{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":710929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748131200011,14.35,668.01,667.89,55.44]
["binance-futures","BNBUSDT",1748131200065,35.35,667.9,667.89,9.89]
["binance-futures","BNBUSDT",1748131200082,29.77,667.9,667.89,9.89]
["binance-futures","BNBUSDT",1748131200384,24.79,667.9,667.89,9.89]
["binance-futures","BNBUSDT",1748131205080,27.6,667.89,667.88,6.98]
["binance-futures","BNBUSDT",1748131205131,27.61,667.89,667.86,7.79]
["binance-futures","BNBUSDT",1748131205182,33.74,667.89,667.86,7.79]
["binance-futures","BNBUSDT",1748131205233,48.55,667.89,667.86,7.77]
["binance-futures","BNBUSDT",1748131205290,55.97,667.89,667.86,7.19]
["binance-futures","BNBUSDT",1748131205341,58.06,667.89,667.86,0.11]
["binance-futures","BNBUSDT",1748131205392,62.33,667.89,667.86,0.1]
["binance-futures","BNBUSDT",1748131205447,16.13,667.87,667.86,0.1]
["binance-futures","BNBUSDT",1748131205500,16.13,667.87,667.86,0.2]
["binance-futures","BNBUSDT",1748131205550,16.19,667.87,667.86,3.59]
["binance-futures","BNBUSDT",1748131205603,0.12,667.85,667.83,0.01]
["binance-futures","BNBUSDT",1748131205652,6.24,667.85,667.83,0.01]
["binance-futures","BNBUSDT",1748131205702,4.15,667.84,667.83,0.01]
["binance-futures","BNBUSDT",1748131205755,2.15,667.82,667.81,0.02]
["binance-futures","BNBUSDT",1748131205809,4.17,667.81,667.8,0.01]
["binance-futures","BNBUSDT",1748131205861,99.48,667.81,667.8,0.01]
["binance-futures","BNBUSDT",1748131205915,75.21,667.81,667.8,1.86]
["binance-futures","BNBUSDT",1748131205966,14.15,667.79,667.78,5.98]
["binance-futures","BNBUSDT",1748131206018,46.76,667.79,667.78,6.84]
["binance-futures","BNBUSDT",1748131206069,75.5,667.79,667.78,6.86]
["binance-futures","BNBUSDT",1748131206174,75.6,667.79,667.78,3.69]
["binance-futures","BNBUSDT",1748131206226,74.57,667.79,667.78,3.69]
["binance-futures","BNBUSDT",1748131206274,74.7,667.79,667.78,3.83]
["binance-futures","BNBUSDT",1748131206380,74.7,667.79,667.78,3.85]
["binance-futures","BNBUSDT",1748131206432,74.7,667.79,667.78,4.12]
["binance-futures","BNBUSDT",1748131206543,45.85,667.73,667.72,13.73]
["binance-futures","BNBUSDT",1748131206592,37.66,667.73,667.72,31.86]
["binance-futures","BNBUSDT",1748131206647,52.23,667.73,667.72,11.89]
["binance-futures","BNBUSDT",1748131206672,57.39,667.73,667.72,10.31]
["binance-futures","BNBUSDT",1748131206764,57.38,667.73,667.72,10.31]
["binance-futures","BNBUSDT",1748131206870,57.39,667.73,667.72,6.78]
["binance-futures","BNBUSDT",1748131206919,57.4,667.73,667.72,6.74]
["binance-futures","BNBUSDT",1748131206977,57.38,667.73,667.72,6.74]
["binance-futures","BNBUSDT",1748131207098,57.38,667.73,667.72,0.04]
["binance-futures","BNBUSDT",1748131207160,57.46,667.73,667.72,0.04]
["binance-futures","BNBUSDT",1748131207208,57.37,667.73,667.72,0.04]
["binance-futures","BNBUSDT",1748131207264,59.07,667.73,667.72,0.06]
["binance-futures","BNBUSDT",1748131207315,59.05,667.73,667.72,0.06]
["binance-futures","BNBUSDT",1748131207414,59.05,667.73,667.72,0.09]
["binance-futures","BNBUSDT",1748131207475,59.51,667.73,667.72,0.1]
["binance-futures","BNBUSDT",1748131207526,54.34,667.73,667.72,7.19]
["binance-futures","BNBUSDT",1748131207626,54.34,667.73,667.72,7.37]
["binance-futures","BNBUSDT",1748131207669,54.35,667.73,667.72,7.37]
["binance-futures","BNBUSDT",1748131207730,59.52,667.73,667.72,1.05]
["binance-futures","BNBUSDT",1748131207782,42.22,667.71,667.7,0.7]
["binance-futures","BNBUSDT",1748131207838,43.67,667.71,667.7,0.7]
["binance-futures","BNBUSDT",1748131207881,36.86,667.71,667.7,1.58]
["binance-futures","BNBUSDT",1748131207942,36.89,667.71,667.7,1.61]
["binance-futures","BNBUSDT",1748131207993,36.9,667.71,667.7,28.67]
["binance-futures","BNBUSDT",1748131208047,28.92,667.71,667.7,33.14]
["binance-futures","BNBUSDT",1748131208093,22.09,667.71,667.7,33.07]
["binance-futures","BNBUSDT",1748131208145,24.72,667.71,667.7,33.07]
["binance-futures","BNBUSDT",1748131208191,24.73,667.71,667.7,32.44]
["binance-futures","BNBUSDT",1748131208255,24.62,667.71,667.7,32.44]
["binance-futures","BNBUSDT",1748131208300,24.75,667.71,667.7,32.44]
["binance-futures","BNBUSDT",1748131208379,24.75,667.71,667.7,26.52]
["binance-futures","BNBUSDT",1748131208458,24.75,667.71,667.7,25.68]
["binance-futures","BNBUSDT",1748131208518,22.82,667.71,667.7,6.31]
["binance-futures","BNBUSDT",1748131208570,27.91,667.71,667.7,5.55]
["binance-futures","BNBUSDT",1748131208623,27.91,667.71,667.7,5.4]
["binance-futures","BNBUSDT",1748131208674,49.74,667.7,667.69,0.68]
["binance-futures","BNBUSDT",1748131208726,9.3,667.69,667.68,17.89]
["binance-futures","BNBUSDT",1748131208776,14.41,667.69,667.68,17.92]
["binance-futures","BNBUSDT",1748131208829,28.82,667.69,667.68,17.92]
["binance-futures","BNBUSDT",1748131208884,28.92,667.69,667.68,17.92]
["binance-futures","BNBUSDT",1748131209003,29.05,667.69,667.68,17.92]
["binance-futures","BNBUSDT",1748131209104,29.68,667.69,667.68,12.95]
["binance-futures","BNBUSDT",1748131209162,32.33,667.69,667.68,3.31]
["binance-futures","BNBUSDT",1748131209209,32.34,667.69,667.68,3.31]
["binance-futures","BNBUSDT",1748131209254,32.44,667.69,667.68,3.31]
["binance-futures","BNBUSDT",1748131209449,32.44,667.69,667.68,2.47]
["binance-futures","BNBUSDT",1748131209503,32.48,667.69,667.68,9.87]
["binance-futures","BNBUSDT",1748131209554,32.51,667.69,667.68,9.11]
["binance-futures","BNBUSDT",1748131209759,32.48,667.69,667.68,9.2]
["binance-futures","BNBUSDT",1748131209969,32.42,667.69,667.68,9.24]
["binance-futures","BNBUSDT",1748131210086,32.48,667.69,667.68,7.79]
["binance-futures","BNBUSDT",1748131210138,32.51,667.69,667.68,7.81]
["binance-futures","BNBUSDT",1748131210188,32.8,667.69,667.68,7.05]
["binance-futures","BNBUSDT",1748131210241,32.8,667.69,667.68,2.05]
["binance-futures","BNBUSDT",1748131210274,32.8,667.69,667.68,1.94]
["binance-futures","BNBUSDT",1748131210347,32.84,667.69,667.68,1.94]
["binance-futures","BNBUSDT",1748131210399,32.93,667.69,667.68,2.02]
["binance-futures","BNBUSDT",1748131210446,32.99,667.69,667.68,2.02]
["binance-futures","BNBUSDT",1748131210503,33.01,667.69,667.68,2.17]
["binance-futures","BNBUSDT",1748131210555,33.01,667.69,667.68,1.8]
["binance-futures","BNBUSDT",1748131210606,33.12,667.69,667.68,1.82]
["binance-futures","BNBUSDT",1748131210663,33.12,667.69,667.68,1.74]
["binance-futures","BNBUSDT",1748131210821,33.08,667.69,667.68,1.75]
["binance-futures","BNBUSDT",1748131210869,33.08,667.69,667.68,1.3]
["binance-futures","BNBUSDT",1748131210983,33.18,667.69,667.68,1.3]
["binance-futures","BNBUSDT",1748131211053,33.18,667.69,667.68,0.8]
["binance-futures","BNBUSDT",1748131211140,61.74,667.66,667.65,22.12]
["binance-futures","BNBUSDT",1748131211191,61.84,667.66,667.65,22.12]
["binance-futures","BNBUSDT",1748131211242,80.69,667.66,667.65,22.12]
["binance-futures","BNBUSDT",1748131211295,80.69,667.66,667.65,20.05]
["binance-futures","BNBUSDT",1748131211339,72.08,667.66,667.65,19.61]
["binance-futures","BNBUSDT",1748131211453,72.26,667.66,667.65,19.61]
["binance-futures","BNBUSDT",1748131211504,72.29,667.66,667.65,19.63]
["binance-futures","BNBUSDT",1748131211553,72.32,667.66,667.65,19.63]
["binance-futures","BNBUSDT",1748131211599,72.34,667.66,667.65,19.63]
["binance-futures","BNBUSDT",1748131211659,72.45,667.66,667.65,19.63]
["binance-futures","BNBUSDT",1748131211763,22.2,667.51,667.5,7.46]
["binance-futures","BNBUSDT",1748131211814,6.05,667.51,667.5,7.46]
["binance-futures","BNBUSDT",1748131211914,35.8,667.43,667.37,1.75]
["binance-futures","BNBUSDT",1748131211966,35.86,667.43,667.42,10.03]
["binance-futures","BNBUSDT",1748131212018,34.83,667.43,667.42,15.23]
["binance-futures","BNBUSDT",1748131212072,2.74,667.49,667.48,35.57]
["binance-futures","BNBUSDT",1748131212124,2.96,667.49,667.48,35.6]
["binance-futures","BNBUSDT",1748131212227,5.7,667.49,667.48,35.58]
["binance-futures","BNBUSDT",1748131212375,5.7,667.49,667.48,34.87]
["binance-futures","BNBUSDT",1748131212438,4.58,667.49,667.48,34.89]
["binance-futures","BNBUSDT",1748131212485,10.73,667.49,667.48,34.89]
["binance-futures","BNBUSDT",1748131212544,5.16,667.49,667.48,34.89]
["binance-futures","BNBUSDT",1748131212639,3.14,667.49,667.48,34.89]
["binance-futures","BNBUSDT",1748131212698,0.02,667.5,667.49,6.78]
["binance-futures","BNBUSDT",1748131212750,4.1,667.52,667.51,64.11]
["binance-futures","BNBUSDT",1748131212801,3.03,667.52,667.51,49.36]
["binance-futures","BNBUSDT",1748131212852,3.06,667.52,667.51,49.38]
["binance-futures","BNBUSDT",1748131212951,3.06,667.52,667.51,48.89]
["binance-futures","BNBUSDT",1748131213005,3.06,667.52,667.51,48.0]
["binance-futures","BNBUSDT",1748131213059,3.06,667.52,667.51,47.29]
["binance-futures","BNBUSDT",1748131213110,3.21,667.52,667.51,47.31]
["binance-futures","BNBUSDT",1748131213161,3.31,667.52,667.51,47.31]
["binance-futures","BNBUSDT",1748131213306,3.47,667.52,667.51,47.31]
["binance-futures","BNBUSDT",1748131213364,3.68,667.52,667.51,46.82]
["binance-futures","BNBUSDT",1748131213475,3.83,667.52,667.51,46.82]
["binance-futures","BNBUSDT",1748131213518,3.83,667.52,667.51,46.92]
["binance-futures","BNBUSDT",1748131213589,3.83,667.52,667.51,40.21]
["binance-futures","BNBUSDT",1748131213854,3.83,667.52,667.51,39.18]
["binance-futures","BNBUSDT",1748131213910,15.24,667.49,667.48,9.05]
["binance-futures","BNBUSDT",1748131213959,20.57,667.49,667.48,2.13]
["binance-futures","BNBUSDT",1748131214016,20.58,667.49,667.48,0.44]
["binance-futures","BNBUSDT",1748131214123,32.27,667.46,667.45,0.88]
["binance-futures","BNBUSDT",1748131214175,24.81,667.43,667.42,29.77]
["binance-futures","BNBUSDT",1748131214218,21.69,667.43,667.42,9.91]
["binance-futures","BNBUSDT",1748131214274,21.69,667.43,667.42,9.35]
["binance-futures","BNBUSDT",1748131214328,21.69,667.43,667.42,2.26]
["binance-futures","BNBUSDT",1748131214378,21.76,667.43,667.42,1.02]
["binance-futures","BNBUSDT",1748131214435,21.73,667.43,667.42,1.02]
["binance-futures","BNBUSDT",1748131214464,21.88,667.43,667.42,1.04]
["binance-futures","BNBUSDT",1748131214538,41.75,667.41,667.4,0.92]
["binance-futures","BNBUSDT",1748131214646,32.18,667.41,667.4,28.04]
["binance-futures","BNBUSDT",1748131214698,37.5,667.41,667.4,27.12]
["binance-futures","BNBUSDT",1748131214798,37.5,667.41,667.4,27.05]
["binance-futures","BNBUSDT",1748131214845,37.5,667.41,667.4,26.95]
["binance-futures","BNBUSDT",1748131214903,37.53,667.41,667.4,26.95]
["binance-futures","BNBUSDT",1748131214963,53.99,667.41,667.4,10.97]
["binance-futures","BNBUSDT",1748131215014,54.41,667.41,667.4,0.02]
["binance-futures","BNBUSDT",1748131215061,39.04,667.4,667.39,4.49]
["binance-futures","BNBUSDT",1748131215117,39.08,667.4,667.39,4.49]
["binance-futures","BNBUSDT",1748131215169,37.09,667.4,667.39,5.4]
["binance-futures","BNBUSDT",1748131215212,38.84,667.4,667.39,4.91]
["binance-futures","BNBUSDT",1748131215274,26.36,667.36,667.35,17.06]
["binance-futures","BNBUSDT",1748131215317,24.86,667.36,667.35,17.06]
["binance-futures","BNBUSDT",1748131215368,24.93,667.36,667.35,17.09]
["binance-futures","BNBUSDT",1748131215478,25.06,667.36,667.35,17.09]
["binance-futures","BNBUSDT",1748131215585,24.96,667.36,667.35,17.09]
["binance-futures","BNBUSDT",1748131215634,25.0,667.36,667.35,15.62]
["binance-futures","BNBUSDT",1748131215737,26.78,667.36,667.35,15.62]
["binance-futures","BNBUSDT",1748131215840,26.78,667.36,667.35,15.32]
["binance-futures","BNBUSDT",1748131215897,26.95,667.36,667.35,15.32]
["binance-futures","BNBUSDT",1748131215931,26.95,667.36,667.35,15.12]
["binance-futures","BNBUSDT",1748131216055,26.73,667.36,667.35,14.72]
["binance-futures","BNBUSDT",1748131216124,26.76,667.36,667.35,14.36]
["binance-futures","BNBUSDT",1748131216195,26.79,667.36,667.35,14.35]
["binance-futures","BNBUSDT",1748131216288,24.44,667.36,667.35,14.35]
["binance-futures","BNBUSDT",1748131216355,24.53,667.36,667.35,12.05]
["binance-futures","BNBUSDT",1748131216454,24.62,667.36,667.35,12.05]
["binance-futures","BNBUSDT",1748131216521,24.79,667.36,667.35,12.45]
["binance-futures","BNBUSDT",1748131216625,24.96,667.36,667.35,11.91]
["binance-futures","BNBUSDT",1748131216681,25.1,667.36,667.35,10.57]
["binance-futures","BNBUSDT",1748131216714,25.22,667.36,667.35,6.17]
["binance-futures","BNBUSDT",1748131216771,27.77,667.36,667.35,6.17]
["binance-futures","BNBUSDT",1748131216828,27.78,667.36,667.35,6.17]
["binance-futures","BNBUSDT",1748131216997,27.82,667.36,667.35,5.54]
["binance-futures","BNBUSDT",1748131217177,28.66,667.36,667.35,5.54]
["binance-futures","BNBUSDT",1748131217219,29.07,667.36,667.35,5.56]
["binance-futures","BNBUSDT",1748131217278,30.5,667.36,667.35,5.56]
["binance-futures","BNBUSDT",1748131217332,30.5,667.36,667.35,3.8]
["binance-futures","BNBUSDT",1748131217387,30.51,667.36,667.35,3.8]
["binance-futures","BNBUSDT",1748131217435,30.51,667.36,667.35,3.86]
["binance-futures","BNBUSDT",1748131217489,32.08,667.36,667.35,3.86]
["binance-futures","BNBUSDT",1748131217663,32.42,667.36,667.35,3.85]
["binance-futures","BNBUSDT",1748131217733,27.14,667.36,667.35,3.85]
["binance-futures","BNBUSDT",1748131217931,32.27,667.36,667.35,3.85]
["binance-futures","BNBUSDT",1748131218105,32.39,667.36,667.35,3.85]
["binance-futures","BNBUSDT",1748131218145,32.5,667.36,667.35,4.03]
["binance-futures","BNBUSDT",1748131218206,32.53,667.36,667.35,4.03]
["binance-futures","BNBUSDT",1748131218235,32.53,667.36,667.35,4.04]
["binance-futures","BNBUSDT",1748131218304,32.64,667.36,667.35,4.06]
["binance-futures","BNBUSDT",1748131218368,32.56,667.36,667.35,4.06]
["binance-futures","BNBUSDT",1748131218424,30.53,667.36,667.35,4.06]
["binance-futures","BNBUSDT",1748131218524,30.83,667.36,667.35,4.06]
["binance-futures","BNBUSDT",1748131218573,30.87,667.36,667.35,3.39]
["binance-futures","BNBUSDT",1748131218689,30.86,667.36,667.35,3.39]
["binance-futures","BNBUSDT",1748131218742,30.86,667.36,667.35,3.38]
["binance-futures","BNBUSDT",1748131218857,31.29,667.36,667.35,3.38]
["binance-futures","BNBUSDT",1748131219001,31.29,667.36,667.35,3.36]
["binance-futures","BNBUSDT",1748131219124,26.1,667.36,667.35,3.36]
["binance-futures","BNBUSDT",1748131219165,26.18,667.36,667.35,3.37]
["binance-futures","BNBUSDT",1748131219204,26.18,667.36,667.35,3.36]
["binance-futures","BNBUSDT",1748131219492,26.12,667.36,667.35,3.36]
["binance-futures","BNBUSDT",1748131219547,26.16,667.36,667.35,4.33]
["binance-futures","BNBUSDT",1748131219704,26.17,667.36,667.35,4.31]
["binance-futures","BNBUSDT",1748131219759,26.05,667.36,667.35,4.18]
["binance-futures","BNBUSDT",1748131219837,8.64,667.37,667.36,0.91]
["binance-futures","BNBUSDT",1748131219888,1.37,667.4,667.39,51.78]
["binance-futures","BNBUSDT",1748131219939,0.95,667.4,667.39,51.74]
["binance-futures","BNBUSDT",1748131219990,0.21,667.4,667.39,51.76]
["binance-futures","BNBUSDT",1748131220038,0.21,667.4,667.39,55.62]
["binance-futures","BNBUSDT",1748131220093,15.19,667.42,667.41,27.76]
["binance-futures","BNBUSDT",1748131220197,15.38,667.42,667.41,27.77]
["binance-futures","BNBUSDT",1748131220236,15.46,667.42,667.41,27.83]
["binance-futures","BNBUSDT",1748131220399,15.49,667.42,667.41,23.0]
["binance-futures","BNBUSDT",1748131220452,15.49,667.42,667.41,23.03]
["binance-futures","BNBUSDT",1748131220525,15.49,667.42,667.41,26.89]
["binance-futures","BNBUSDT",1748131220579,15.22,667.42,667.41,26.89]
["binance-futures","BNBUSDT",1748131220636,15.36,667.42,667.41,26.89]
["binance-futures","BNBUSDT",1748131220660,15.37,667.42,667.41,26.89]
["binance-futures","BNBUSDT",1748131220850,15.41,667.42,667.41,26.89]
["binance-futures","BNBUSDT",1748131220876,15.41,667.42,667.41,26.73]
["binance-futures","BNBUSDT",1748131221022,15.68,667.42,667.41,26.73]
["binance-futures","BNBUSDT",1748131221072,15.7,667.42,667.41,20.22]
["binance-futures","BNBUSDT",1748131221128,11.57,667.42,667.41,20.22]
["binance-futures","BNBUSDT",1748131221271,11.7,667.42,667.41,20.22]
["binance-futures","BNBUSDT",1748131221381,1.3,667.42,667.41,21.46]
["binance-futures","BNBUSDT",1748131221437,1.31,667.42,667.41,24.53]
["binance-futures","BNBUSDT",1748131221594,1.46,667.42,667.41,23.71]
["binance-futures","BNBUSDT",1748131221711,1.48,667.42,667.41,23.71]
["binance-futures","BNBUSDT",1748131221816,1.5,667.42,667.41,24.85]
["binance-futures","BNBUSDT",1748131221872,1.5,667.42,667.41,24.84]
["binance-futures","BNBUSDT",1748131221974,0.88,667.44,667.43,49.16]
["binance-futures","BNBUSDT",1748131222083,0.91,667.44,667.43,49.19]
["binance-futures","BNBUSDT",1748131222133,0.91,667.44,667.43,49.18]
["binance-futures","BNBUSDT",1748131222177,0.91,667.44,667.43,49.19]
["binance-futures","BNBUSDT",1748131222236,0.91,667.44,667.43,49.18]
["binance-futures","BNBUSDT",1748131222284,8.02,667.44,667.43,49.26]
["binance-futures","BNBUSDT",1748131222394,7.67,667.44,667.43,50.13]
["binance-futures","BNBUSDT",1748131222446,24.17,667.44,667.43,18.1]
["binance-futures","BNBUSDT",1748131222489,24.17,667.44,667.43,16.23]
["binance-futures","BNBUSDT",1748131222538,24.17,667.44,667.43,16.46]
["binance-futures","BNBUSDT",1748131222659,24.48,667.44,667.43,16.46]
["binance-futures","BNBUSDT",1748131222722,24.4,667.44,667.43,16.44]
["binance-futures","BNBUSDT",1748131222775,4.53,667.44,667.43,21.61]
["binance-futures","BNBUSDT",1748131222828,0.96,667.45,667.44,29.81]
["binance-futures","BNBUSDT",1748131222877,2.13,667.47,667.46,41.76]
["binance-futures","BNBUSDT",1748131222911,2.15,667.47,667.46,41.68]
["binance-futures","BNBUSDT",1748131222976,1.3,667.47,667.46,61.66]
["binance-futures","BNBUSDT",1748131223022,2.18,667.47,667.46,62.72]
["binance-futures","BNBUSDT",1748131223176,2.19,667.47,667.46,62.75]
["binance-futures","BNBUSDT",1748131223214,2.19,667.47,667.46,62.79]
["binance-futures","BNBUSDT",1748131223279,1.31,667.47,667.46,62.79]
["binance-futures","BNBUSDT",1748131223321,1.3,667.47,667.46,62.84]
["binance-futures","BNBUSDT",1748131223375,1.3,667.47,667.46,62.94]
["binance-futures","BNBUSDT",1748131223431,0.27,667.47,667.46,62.94]
["binance-futures","BNBUSDT",1748131223483,0.29,667.47,667.46,62.94]
["binance-futures","BNBUSDT",1748131223538,0.3,667.47,667.46,62.94]
["binance-futures","BNBUSDT",1748131223583,7.14,667.48,667.47,29.52]
["binance-futures","BNBUSDT",1748131223639,8.08,667.48,667.47,16.79]
["binance-futures","BNBUSDT",1748131223688,8.08,667.48,667.47,16.45]
["binance-futures","BNBUSDT",1748131223841,8.08,667.48,667.47,16.47]
["binance-futures","BNBUSDT",1748131223917,24.4,667.48,667.47,12.62]
["binance-futures","BNBUSDT",1748131223975,24.4,667.48,667.47,12.65]
["binance-futures","BNBUSDT",1748131224033,24.4,667.48,667.47,13.57]
["binance-futures","BNBUSDT",1748131224084,24.52,667.48,667.47,13.5]
["binance-futures","BNBUSDT",1748131224127,24.52,667.48,667.47,13.54]
["binance-futures","BNBUSDT",1748131224185,24.59,667.48,667.47,14.28]
["binance-futures","BNBUSDT",1748131224258,1.82,667.48,667.47,16.52]
["binance-futures","BNBUSDT",1748131224306,0.21,667.48,667.47,18.46]
["binance-futures","BNBUSDT",1748131224362,2.24,667.49,667.48,43.08]
["binance-futures","BNBUSDT",1748131224414,3.09,667.49,667.48,12.82]
["binance-futures","BNBUSDT",1748131224465,6.51,667.49,667.48,9.95]
["binance-futures","BNBUSDT",1748131224506,9.14,667.49,667.48,16.19]
["binance-futures","BNBUSDT",1748131224565,9.14,667.49,667.48,16.24]
["binance-futures","BNBUSDT",1748131224616,9.14,667.49,667.48,16.88]
["binance-futures","BNBUSDT",1748131224666,9.16,667.49,667.48,17.0]
["binance-futures","BNBUSDT",1748131224716,7.63,667.49,667.48,17.58]
["binance-futures","BNBUSDT",1748131224830,7.63,667.49,667.48,17.61]
["binance-futures","BNBUSDT",1748131224934,7.72,667.49,667.48,17.61]
["binance-futures","BNBUSDT",1748131225018,7.9,667.49,667.48,16.73]
["binance-futures","BNBUSDT",1748131225055,7.9,667.49,667.48,16.15]
["binance-futures","BNBUSDT",1748131225117,8.11,667.49,667.48,16.16]
["binance-futures","BNBUSDT",1748131225182,8.14,667.49,667.48,16.16]
["binance-futures","BNBUSDT",1748131225236,8.24,667.49,667.48,16.15]
["binance-futures","BNBUSDT",1748131225277,6.62,667.49,667.48,10.98]
["binance-futures","BNBUSDT",1748131225346,6.62,667.49,667.48,10.99]
["binance-futures","BNBUSDT",1748131225474,13.62,667.49,667.48,10.99]
["binance-futures","BNBUSDT",1748131225519,13.64,667.49,667.48,3.92]
["binance-futures","BNBUSDT",1748131225577,19.84,667.49,667.48,3.92]
["binance-futures","BNBUSDT",1748131225607,19.91,667.49,667.48,4.48]
["binance-futures","BNBUSDT",1748131225663,14.74,667.49,667.48,4.5]
["binance-futures","BNBUSDT",1748131225739,14.2,667.49,667.48,4.48]
["binance-futures","BNBUSDT",1748131225782,13.16,667.49,667.48,4.18]
["binance-futures","BNBUSDT",1748131225933,13.16,667.49,667.48,4.1]
["binance-futures","BNBUSDT",1748131226003,13.18,667.49,667.48,4.1]
["binance-futures","BNBUSDT",1748131226064,13.78,667.49,667.48,4.1]
["binance-futures","BNBUSDT",1748131226086,13.83,667.49,667.48,4.1]
["binance-futures","BNBUSDT",1748131226171,13.71,667.49,667.48,3.8]
["binance-futures","BNBUSDT",1748131226252,13.71,667.49,667.48,4.26]
["binance-futures","BNBUSDT",1748131226313,13.73,667.49,667.48,4.26]
["binance-futures","BNBUSDT",1748131226373,12.75,667.49,667.48,9.45]
["binance-futures","BNBUSDT",1748131226412,12.79,667.49,667.48,9.45]
["binance-futures","BNBUSDT",1748131226547,12.79,667.49,667.48,9.19]
["binance-futures","BNBUSDT",1748131226656,17.94,667.49,667.48,4.02]
["binance-futures","BNBUSDT",1748131226743,10.94,667.49,667.48,4.02]
["binance-futures","BNBUSDT",1748131226830,8.81,667.49,667.48,1.57]
["binance-futures","BNBUSDT",1748131226882,7.36,667.49,667.48,1.42]
["binance-futures","BNBUSDT",1748131226962,9.13,667.49,667.48,7.7]
["binance-futures","BNBUSDT",1748131227083,8.68,667.49,667.48,12.86]
["binance-futures","BNBUSDT",1748131227236,8.71,667.49,667.48,12.86]
["binance-futures","BNBUSDT",1748131227288,8.71,667.49,667.48,12.88]
["binance-futures","BNBUSDT",1748131227334,10.45,667.49,667.48,12.88]
["binance-futures","BNBUSDT",1748131227392,10.55,667.49,667.48,12.96]
["binance-futures","BNBUSDT",1748131227462,12.36,667.49,667.48,7.79]
["binance-futures","BNBUSDT",1748131227570,11.89,667.49,667.48,12.95]
["binance-futures","BNBUSDT",1748131227696,14.45,667.49,667.48,33.04]
["binance-futures","BNBUSDT",1748131227750,14.03,667.49,667.48,39.78]
["binance-futures","BNBUSDT",1748131227800,10.51,667.49,667.48,41.03]
["binance-futures","BNBUSDT",1748131227893,14.51,667.49,667.48,41.03]
["binance-futures","BNBUSDT",1748131228056,14.52,667.49,667.48,41.03]
["binance-futures","BNBUSDT",1748131228130,4.09,667.49,667.48,41.02]
["binance-futures","BNBUSDT",1748131228224,4.09,667.49,667.48,37.86]
["binance-futures","BNBUSDT",1748131228287,4.96,667.49,667.48,34.52]
["binance-futures","BNBUSDT",1748131228336,4.96,667.49,667.48,33.93]
["binance-futures","BNBUSDT",1748131228442,6.77,667.49,667.48,33.93]
["binance-futures","BNBUSDT",1748131228512,6.8,667.49,667.48,34.12]
["binance-futures","BNBUSDT",1748131228564,6.8,667.49,667.48,34.44]
["binance-futures","BNBUSDT",1748131228620,7.88,667.49,667.48,34.41]
["binance-futures","BNBUSDT",1748131228680,8.01,667.49,667.48,34.33]
["binance-futures","BNBUSDT",1748131228724,8.01,667.49,667.48,33.84]
["binance-futures","BNBUSDT",1748131228785,7.4,667.49,667.48,33.84]
["binance-futures","BNBUSDT",1748131228829,7.41,667.49,667.48,32.77]
["binance-futures","BNBUSDT",1748131229003,7.41,667.49,667.48,32.7]
["binance-futures","BNBUSDT",1748131229148,7.41,667.49,667.48,33.42]
["binance-futures","BNBUSDT",1748131229169,7.42,667.49,667.48,33.42]
["binance-futures","BNBUSDT",1748131229368,7.42,667.49,667.48,33.5]
["binance-futures","BNBUSDT",1748131229446,8.34,667.49,667.48,33.5]
["binance-futures","BNBUSDT",1748131229525,8.34,667.49,667.48,33.53]
["binance-futures","BNBUSDT",1748131229725,8.36,667.49,667.48,33.81]
["binance-futures","BNBUSDT",1748131229922,8.36,667.49,667.48,34.68]
["binance-futures","BNBUSDT",1748131229988,8.47,667.49,667.48,34.68]
["binance-futures","BNBUSDT",1748131230049,8.47,667.49,667.48,34.67]
["binance-futures","BNBUSDT",1748131230099,8.47,667.49,667.48,33.64]
["binance-futures","BNBUSDT",1748131230172,8.77,667.49,667.48,34.33]
["binance-futures","BNBUSDT",1748131230191,8.83,667.49,667.48,34.33]
["binance-futures","BNBUSDT",1748131230350,8.83,667.49,667.48,34.49]
["binance-futures","BNBUSDT",1748131230485,8.81,667.49,667.48,34.49]
["binance-futures","BNBUSDT",1748131230540,8.81,667.49,667.48,34.35]
["binance-futures","BNBUSDT",1748131230752,8.81,667.49,667.48,34.49]
["binance-futures","BNBUSDT",1748131230798,14.99,667.49,667.48,13.64]
["binance-futures","BNBUSDT",1748131230910,15.0,667.49,667.48,3.08]
["binance-futures","BNBUSDT",1748131230945,20.15,667.49,667.48,3.08]
["binance-futures","BNBUSDT",1748131231018,14.99,667.49,667.48,3.25]
["binance-futures","BNBUSDT",1748131231105,20.14,667.49,667.48,3.25]
["binance-futures","BNBUSDT",1748131231200,14.99,667.49,667.48,3.24]
["binance-futures","BNBUSDT",1748131231288,14.95,667.49,667.48,9.96]
["binance-futures","BNBUSDT",1748131231346,14.95,667.49,667.48,9.93]
["binance-futures","BNBUSDT",1748131231396,14.95,667.49,667.48,10.33]
["binance-futures","BNBUSDT",1748131231430,19.86,667.49,667.48,35.5]
["binance-futures","BNBUSDT",1748131231540,19.63,667.49,667.48,35.69]
["binance-futures","BNBUSDT",1748131231641,19.63,667.49,667.48,35.68]
["binance-futures","BNBUSDT",1748131231721,19.63,667.49,667.48,35.83]
["binance-futures","BNBUSDT",1748131231887,19.63,667.49,667.48,38.8]
["binance-futures","BNBUSDT",1748131231962,19.63,667.49,667.48,38.72]
["binance-futures","BNBUSDT",1748131232127,19.6,667.49,667.48,38.72]
["binance-futures","BNBUSDT",1748131232236,19.54,667.49,667.48,38.72]
["binance-futures","BNBUSDT",1748131232354,19.07,667.49,667.48,38.73]
["binance-futures","BNBUSDT",1748131232377,19.08,667.49,667.48,38.74]
["binance-futures","BNBUSDT",1748131232459,17.28,667.49,667.48,38.76]
["binance-futures","BNBUSDT",1748131232469,17.28,667.49,667.48,37.69]
["binance-futures","BNBUSDT",1748131232565,10.69,667.49,667.48,37.69]
["binance-futures","BNBUSDT",1748131232640,10.65,667.49,667.48,37.69]
["binance-futures","BNBUSDT",1748131232703,5.69,667.49,667.48,37.69]
["binance-futures","BNBUSDT",1748131232806,5.72,667.49,667.48,37.69]
["binance-futures","BNBUSDT",1748131232946,5.34,667.49,667.48,37.33]
["binance-futures","BNBUSDT",1748131233045,5.34,667.49,667.48,37.17]
["binance-futures","BNBUSDT",1748131233087,5.34,667.49,667.48,37.16]
["binance-futures","BNBUSDT",1748131233205,5.29,667.49,667.48,37.16]
["binance-futures","BNBUSDT",1748131233317,5.08,667.49,667.48,37.02]
["binance-futures","BNBUSDT",1748131233374,5.08,667.49,667.48,37.1]
["binance-futures","BNBUSDT",1748131233390,4.72,667.49,667.48,36.34]
["binance-futures","BNBUSDT",1748131233565,4.75,667.49,667.48,36.34]
["binance-futures","BNBUSDT",1748131233702,8.41,667.59,667.56,11.05]
["binance-futures","BNBUSDT",1748131233752,3.49,667.59,667.58,35.49]
["binance-futures","BNBUSDT",1748131233804,3.49,667.59,667.58,40.19]
["binance-futures","BNBUSDT",1748131233855,1.49,667.59,667.58,40.2]
["binance-futures","BNBUSDT",1748131233908,1.52,667.59,667.58,40.31]
["binance-futures","BNBUSDT",1748131234009,1.52,667.59,667.58,40.45]
["binance-futures","BNBUSDT",1748131234067,1.52,667.59,667.58,40.47]
["binance-futures","BNBUSDT",1748131234120,8.95,667.59,667.58,26.75]
["binance-futures","BNBUSDT",1748131234168,9.45,667.59,667.58,22.43]
["binance-futures","BNBUSDT",1748131234221,10.99,667.59,667.58,19.22]
["binance-futures","BNBUSDT",1748131234272,13.31,667.59,667.58,19.22]
["binance-futures","BNBUSDT",1748131234326,18.5,667.59,667.58,19.21]
["binance-futures","BNBUSDT",1748131234373,18.54,667.59,667.58,12.81]
["binance-futures","BNBUSDT",1748131234542,18.54,667.59,667.58,12.97]
["binance-futures","BNBUSDT",1748131234627,23.71,667.59,667.58,10.07]
["binance-futures","BNBUSDT",1748131234673,23.73,667.59,667.58,10.35]
["binance-futures","BNBUSDT",1748131234796,28.94,667.49,667.48,6.61]
["binance-futures","BNBUSDT",1748131234851,18.93,667.49,667.48,6.63]
["binance-futures","BNBUSDT",1748131234880,24.13,667.49,667.48,6.66]
["binance-futures","BNBUSDT",1748131234950,19.06,667.49,667.48,6.58]
["binance-futures","BNBUSDT",1748131234995,25.27,667.49,667.48,0.16]
["binance-futures","BNBUSDT",1748131235048,25.43,667.49,667.48,0.16]
["binance-futures","BNBUSDT",1748131235109,19.3,667.49,667.48,8.74]
["binance-futures","BNBUSDT",1748131235155,19.39,667.49,667.48,8.74]
["binance-futures","BNBUSDT",1748131235263,25.51,667.49,667.48,2.37]
["binance-futures","BNBUSDT",1748131235346,25.52,667.49,667.48,2.37]
["binance-futures","BNBUSDT",1748131235427,20.33,667.49,667.48,2.43]
["binance-futures","BNBUSDT",1748131235495,20.38,667.49,667.48,2.43]
["binance-futures","BNBUSDT",1748131235547,20.38,667.49,667.48,2.45]
["binance-futures","BNBUSDT",1748131235752,25.57,667.49,667.48,2.45]
["binance-futures","BNBUSDT",1748131235898,25.57,667.49,667.48,2.29]
["binance-futures","BNBUSDT",1748131236064,25.57,667.49,667.48,2.28]
["binance-futures","BNBUSDT",1748131236124,25.5,667.49,667.48,2.28]
["binance-futures","BNBUSDT",1748131236167,25.5,667.49,667.48,2.45]
["binance-futures","BNBUSDT",1748131236247,25.08,667.49,667.48,2.45]
["binance-futures","BNBUSDT",1748131236298,20.09,667.49,667.48,2.45]
["binance-futures","BNBUSDT",1748131236339,21.68,667.49,667.48,8.82]
["binance-futures","BNBUSDT",1748131236403,18.45,667.49,667.48,8.76]
["binance-futures","BNBUSDT",1748131236455,18.44,667.49,667.48,2.39]
["binance-futures","BNBUSDT",1748131236492,23.59,667.49,667.48,2.39]
["binance-futures","BNBUSDT",1748131236627,18.44,667.49,667.48,2.39]
["binance-futures","BNBUSDT",1748131236788,18.44,667.49,667.48,44.89]
["binance-futures","BNBUSDT",1748131236839,14.57,667.49,667.48,35.89]
["binance-futures","BNBUSDT",1748131236927,14.6,667.49,667.48,35.92]
["binance-futures","BNBUSDT",1748131237000,14.6,667.49,667.48,35.91]
["binance-futures","BNBUSDT",1748131237066,10.61,667.49,667.48,35.91]
["binance-futures","BNBUSDT",1748131237111,9.38,667.49,667.48,36.7]
["binance-futures","BNBUSDT",1748131237171,9.56,667.49,667.48,36.08]
["binance-futures","BNBUSDT",1748131237198,9.56,667.49,667.48,36.07]
["binance-futures","BNBUSDT",1748131237272,9.37,667.49,667.48,36.09]
["binance-futures","BNBUSDT",1748131237358,9.37,667.49,667.48,36.07]
["binance-futures","BNBUSDT",1748131237408,10.27,667.49,667.48,36.07]
["binance-futures","BNBUSDT",1748131237503,10.27,667.49,667.48,36.25]
["binance-futures","BNBUSDT",1748131237590,9.46,667.49,667.48,37.48]
["binance-futures","BNBUSDT",1748131237647,9.02,667.49,667.48,37.48]
["binance-futures","BNBUSDT",1748131237790,6.61,667.49,667.48,37.64]
["binance-futures","BNBUSDT",1748131237872,5.8,667.49,667.48,37.78]
["binance-futures","BNBUSDT",1748131237923,2.49,667.49,667.48,37.7]
["binance-futures","BNBUSDT",1748131238120,2.51,667.49,667.48,37.7]
["binance-futures","BNBUSDT",1748131238222,0.3,667.49,667.48,37.7]
["binance-futures","BNBUSDT",1748131238348,0.33,667.49,667.48,37.84]
["binance-futures","BNBUSDT",1748131238413,0.02,667.52,667.49,19.72]
["binance-futures","BNBUSDT",1748131238463,0.01,667.52,667.51,14.55]
["binance-futures","BNBUSDT",1748131238516,0.01,667.52,667.51,30.74]
["binance-futures","BNBUSDT",1748131238573,0.01,667.52,667.51,30.37]
["binance-futures","BNBUSDT",1748131238624,6.55,667.57,667.56,3.24]
["binance-futures","BNBUSDT",1748131238672,6.55,667.57,667.56,12.08]
["binance-futures","BNBUSDT",1748131238727,6.58,667.57,667.56,17.28]
["binance-futures","BNBUSDT",1748131238883,6.58,667.57,667.56,16.4]
["binance-futures","BNBUSDT",1748131238924,8.42,667.57,667.56,16.26]
["binance-futures","BNBUSDT",1748131238986,8.89,667.57,667.56,16.26]
["binance-futures","BNBUSDT",1748131239034,8.89,667.57,667.56,16.36]
["binance-futures","BNBUSDT",1748131239080,8.89,667.57,667.56,16.35]
["binance-futures","BNBUSDT",1748131239146,8.87,667.57,667.56,16.53]
["binance-futures","BNBUSDT",1748131239212,8.89,667.57,667.56,13.74]
["binance-futures","BNBUSDT",1748131239263,9.3,667.57,667.56,13.79]
["binance-futures","BNBUSDT",1748131239286,8.77,667.57,667.56,13.81]
["binance-futures","BNBUSDT",1748131239373,8.77,667.57,667.56,17.84]
["binance-futures","BNBUSDT",1748131239622,8.77,667.57,667.56,13.81]
["binance-futures","BNBUSDT",1748131239823,8.88,667.57,667.56,13.81]
["binance-futures","BNBUSDT",1748131239891,9.74,667.57,667.56,14.0]
["binance-futures","BNBUSDT",1748131239975,9.74,667.57,667.56,13.11]
["binance-futures","BNBUSDT",1748131240156,9.74,667.57,667.56,16.85]
["binance-futures","BNBUSDT",1748131240205,9.76,667.57,667.56,17.55]
["binance-futures","BNBUSDT",1748131240247,9.79,667.57,667.56,17.55]
["binance-futures","BNBUSDT",1748131240446,9.81,667.57,667.56,17.55]
["binance-futures","BNBUSDT",1748131240508,8.01,667.57,667.56,17.59]
["binance-futures","BNBUSDT",1748131240554,9.58,667.57,667.56,17.59]
["binance-futures","BNBUSDT",1748131240821,9.62,667.57,667.56,17.59]
["binance-futures","BNBUSDT",1748131240921,9.62,667.57,667.56,17.51]
["binance-futures","BNBUSDT",1748131241162,12.38,667.57,667.56,18.07]
["binance-futures","BNBUSDT",1748131241214,12.38,667.57,667.56,12.9]
["binance-futures","BNBUSDT",1748131241407,11.42,667.57,667.56,18.07]
["binance-futures","BNBUSDT",1748131241571,11.41,667.57,667.56,18.67]
["binance-futures","BNBUSDT",1748131241792,11.22,667.57,667.56,18.69]
["binance-futures","BNBUSDT",1748131241879,11.43,667.57,667.56,13.52]
["binance-futures","BNBUSDT",1748131241918,9.88,667.57,667.56,12.14]
["binance-futures","BNBUSDT",1748131242070,9.88,667.57,667.56,11.73]
["binance-futures","BNBUSDT",1748131242170,9.88,667.57,667.56,11.72]
["binance-futures","BNBUSDT",1748131242252,9.61,667.57,667.56,11.72]
["binance-futures","BNBUSDT",1748131242301,8.83,667.57,667.56,11.74]
["binance-futures","BNBUSDT",1748131242339,8.83,667.57,667.56,11.91]
["binance-futures","BNBUSDT",1748131242382,10.44,667.57,667.56,17.08]
["binance-futures","BNBUSDT",1748131242452,14.47,667.57,667.56,11.91]
["binance-futures","BNBUSDT",1748131242498,9.28,667.57,667.56,11.91]
["binance-futures","BNBUSDT",1748131243031,9.29,667.57,667.56,11.91]
["binance-futures","BNBUSDT",1748131243072,9.6,667.57,667.56,12.2]
["binance-futures","BNBUSDT",1748131243215,15.88,667.57,667.56,11.88]
["binance-futures","BNBUSDT",1748131243519,15.88,667.57,667.56,11.97]
["binance-futures","BNBUSDT",1748131243611,16.48,667.57,667.56,12.27]
["binance-futures","BNBUSDT",1748131243666,21.58,667.57,667.56,6.54]
["binance-futures","BNBUSDT",1748131243715,21.56,667.57,667.56,6.71]
["binance-futures","BNBUSDT",1748131243768,21.58,667.57,667.56,3.72]
["binance-futures","BNBUSDT",1748131243937,21.58,667.57,667.56,3.64]
["binance-futures","BNBUSDT",1748131244132,21.58,667.57,667.56,3.09]
["binance-futures","BNBUSDT",1748131244286,17.23,667.57,667.56,15.01]
["binance-futures","BNBUSDT",1748131244342,17.23,667.57,667.56,21.38]
["binance-futures","BNBUSDT",1748131244391,18.68,667.57,667.56,26.59]
["binance-futures","BNBUSDT",1748131244447,18.68,667.57,667.56,26.6]
["binance-futures","BNBUSDT",1748131244726,18.66,667.57,667.56,26.74]
["binance-futures","BNBUSDT",1748131244843,11.24,667.57,667.56,26.76]
["binance-futures","BNBUSDT",1748131244905,19.1,667.57,667.56,9.39]
["binance-futures","BNBUSDT",1748131244958,19.11,667.57,667.56,9.39]
["binance-futures","BNBUSDT",1748131245010,19.11,667.57,667.56,12.36]
["binance-futures","BNBUSDT",1748131245058,19.11,667.57,667.56,12.35]
["binance-futures","BNBUSDT",1748131245172,19.94,667.57,667.56,17.54]
["binance-futures","BNBUSDT",1748131245246,6.77,667.57,667.56,23.64]
["binance-futures","BNBUSDT",1748131245299,1.94,667.57,667.56,23.73]
["binance-futures","BNBUSDT",1748131245349,0.05,667.57,667.56,25.21]
["binance-futures","BNBUSDT",1748131245405,0.02,667.57,667.56,25.22]
["binance-futures","BNBUSDT",1748131245458,3.21,667.59,667.58,20.31]
["binance-futures","BNBUSDT",1748131245511,3.2,667.59,667.58,56.46]
["binance-futures","BNBUSDT",1748131245565,3.21,667.59,667.58,53.71]
["binance-futures","BNBUSDT",1748131245620,5.15,667.59,667.58,51.18]
["binance-futures","BNBUSDT",1748131245670,12.44,667.59,667.58,39.76]
["binance-futures","BNBUSDT",1748131245723,8.38,667.59,667.58,28.56]
["binance-futures","BNBUSDT",1748131245766,8.35,667.59,667.58,25.72]
["binance-futures","BNBUSDT",1748131245821,8.4,667.59,667.58,26.66]
["binance-futures","BNBUSDT",1748131245927,8.4,667.59,667.58,26.67]
["binance-futures","BNBUSDT",1748131246107,8.41,667.59,667.58,26.67]
["binance-futures","BNBUSDT",1748131246209,8.41,667.59,667.58,26.59]
["binance-futures","BNBUSDT",1748131246274,8.43,667.59,667.58,31.72]
["binance-futures","BNBUSDT",1748131246310,5.75,667.59,667.58,31.76]
["binance-futures","BNBUSDT",1748131246394,5.75,667.59,667.58,34.74]
["binance-futures","BNBUSDT",1748131246457,6.63,667.59,667.58,34.73]
["binance-futures","BNBUSDT",1748131246507,6.62,667.59,667.58,34.91]
["binance-futures","BNBUSDT",1748131246546,6.64,667.59,667.58,34.93]
["binance-futures","BNBUSDT",1748131246672,6.64,667.59,667.58,34.92]
["binance-futures","BNBUSDT",1748131246786,6.64,667.59,667.58,34.66]
["binance-futures","BNBUSDT",1748131246830,6.64,667.59,667.58,34.65]
["binance-futures","BNBUSDT",1748131246932,6.64,667.59,667.58,34.57]
["binance-futures","BNBUSDT",1748131247049,6.64,667.59,667.58,35.28]
["binance-futures","BNBUSDT",1748131247152,3.3,667.59,667.58,35.28]
["binance-futures","BNBUSDT",1748131247526,4.16,667.59,667.58,35.28]
["binance-futures","BNBUSDT",1748131247580,5.31,667.59,667.58,36.51]
["binance-futures","BNBUSDT",1748131247628,18.26,667.59,667.58,25.28]
["binance-futures","BNBUSDT",1748131247675,20.05,667.59,667.58,25.28]
["binance-futures","BNBUSDT",1748131247713,20.08,667.59,667.58,25.28]
["binance-futures","BNBUSDT",1748131247807,14.93,667.59,667.58,25.28]
["binance-futures","BNBUSDT",1748131247869,25.2,667.59,667.58,6.73]
["binance-futures","BNBUSDT",1748131247917,25.2,667.59,667.58,6.57]
["binance-futures","BNBUSDT",1748131248062,25.2,667.59,667.58,6.56]
["binance-futures","BNBUSDT",1748131248184,24.81,667.59,667.58,6.56]
["binance-futures","BNBUSDT",1748131248393,24.86,667.59,667.58,6.67]
["binance-futures","BNBUSDT",1748131248445,24.85,667.59,667.58,6.67]
["binance-futures","BNBUSDT",1748131248724,20.54,667.59,667.58,6.67]
["binance-futures","BNBUSDT",1748131248776,15.37,667.59,667.58,6.67]
["binance-futures","BNBUSDT",1748131248828,15.37,667.59,667.58,6.66]
["binance-futures","BNBUSDT",1748131248866,14.92,667.59,667.58,6.66]
["binance-futures","BNBUSDT",1748131248983,20.09,667.59,667.58,8.38]
["binance-futures","BNBUSDT",1748131249107,13.82,667.59,667.58,8.42]
["binance-futures","BNBUSDT",1748131249151,10.39,667.59,667.58,8.42]
["binance-futures","BNBUSDT",1748131249209,10.58,667.59,667.58,8.41]
["binance-futures","BNBUSDT",1748131249462,10.61,667.59,667.58,8.41]
["binance-futures","BNBUSDT",1748131249509,10.61,667.59,667.58,8.58]
["binance-futures","BNBUSDT",1748131249584,10.61,667.59,667.58,8.62]
["binance-futures","BNBUSDT",1748131249696,10.62,667.59,667.58,8.62]
["binance-futures","BNBUSDT",1748131249853,10.62,667.59,667.58,8.61]
["binance-futures","BNBUSDT",1748131249955,10.62,667.59,667.58,8.53]
["binance-futures","BNBUSDT",1748131250048,11.58,667.59,667.58,8.49]
["binance-futures","BNBUSDT",1748131250233,10.62,667.59,667.58,8.53]
["binance-futures","BNBUSDT",1748131250283,10.76,667.59,667.58,8.53]
["binance-futures","BNBUSDT",1748131250447,10.73,667.59,667.58,8.58]
["binance-futures","BNBUSDT",1748131250635,10.8,667.59,667.58,19.83]
["binance-futures","BNBUSDT",1748131250697,6.45,667.59,667.58,19.83]
["binance-futures","BNBUSDT",1748131250908,6.45,667.59,667.58,19.67]
["binance-futures","BNBUSDT",1748131251018,5.58,667.59,667.58,19.67]
["binance-futures","BNBUSDT",1748131251076,5.58,667.59,667.58,19.66]
["binance-futures","BNBUSDT",1748131251337,5.58,667.59,667.58,19.71]
["binance-futures","BNBUSDT",1748131251455,5.59,667.59,667.58,19.72]
["binance-futures","BNBUSDT",1748131251672,17.42,667.59,667.58,14.55]
["binance-futures","BNBUSDT",1748131251753,22.5,667.59,667.58,8.47]
["binance-futures","BNBUSDT",1748131251800,22.91,667.59,667.58,5.48]
["binance-futures","BNBUSDT",1748131251964,21.61,667.59,667.58,5.48]
["binance-futures","BNBUSDT",1748131252013,21.22,667.59,667.58,5.48]
["binance-futures","BNBUSDT",1748131252183,21.22,667.59,667.58,5.62]
["binance-futures","BNBUSDT",1748131252252,21.22,667.59,667.58,5.47]
["binance-futures","BNBUSDT",1748131252306,21.69,667.59,667.58,5.5]
["binance-futures","BNBUSDT",1748131252326,21.69,667.59,667.58,5.47]
["binance-futures","BNBUSDT",1748131252472,21.71,667.59,667.58,4.24]
["binance-futures","BNBUSDT",1748131252524,21.69,667.59,667.58,3.85]
["binance-futures","BNBUSDT",1748131252627,21.73,667.59,667.58,3.85]
["binance-futures","BNBUSDT",1748131252825,16.56,667.59,667.58,3.81]
["binance-futures","BNBUSDT",1748131252972,16.56,667.59,667.58,3.73]
["binance-futures","BNBUSDT",1748131253042,16.58,667.59,667.58,3.73]
["binance-futures","BNBUSDT",1748131253081,16.54,667.59,667.58,3.73]
["binance-futures","BNBUSDT",1748131253172,11.44,667.59,667.58,4.62]
["binance-futures","BNBUSDT",1748131253224,11.44,667.59,667.58,9.72]
["binance-futures","BNBUSDT",1748131253272,4.89,667.59,667.58,15.73]
["binance-futures","BNBUSDT",1748131253370,4.89,667.59,667.58,15.71]
["binance-futures","BNBUSDT",1748131253518,20.01,667.59,667.58,6.16]
["binance-futures","BNBUSDT",1748131253627,3.98,667.59,667.58,17.79]
["binance-futures","BNBUSDT",1748131253676,2.35,667.59,667.58,17.75]
["binance-futures","BNBUSDT",1748131253714,2.02,667.59,667.58,20.78]
["binance-futures","BNBUSDT",1748131253781,2.05,667.59,667.58,25.97]
["binance-futures","BNBUSDT",1748131253906,2.05,667.59,667.58,25.85]
["binance-futures","BNBUSDT",1748131253955,2.05,667.59,667.58,25.69]
["binance-futures","BNBUSDT",1748131254117,0.73,667.59,667.58,25.68]
["binance-futures","BNBUSDT",1748131254212,0.73,667.59,667.58,25.71]
["binance-futures","BNBUSDT",1748131254298,0.77,667.59,667.58,25.73]
["binance-futures","BNBUSDT",1748131254393,0.77,667.59,667.58,25.93]
["binance-futures","BNBUSDT",1748131254449,0.76,667.59,667.58,25.94]
["binance-futures","BNBUSDT",1748131254675,0.76,667.59,667.58,25.97]
["binance-futures","BNBUSDT",1748131255135,0.76,667.59,667.58,26.0]
["binance-futures","BNBUSDT",1748131255172,0.41,667.59,667.58,26.0]
["binance-futures","BNBUSDT",1748131255242,0.41,667.59,667.58,25.99]
["binance-futures","BNBUSDT",1748131255303,0.41,667.59,667.58,26.48]
["binance-futures","BNBUSDT",1748131255494,0.03,667.6,667.59,43.78]
["binance-futures","BNBUSDT",1748131255543,0.75,667.63,667.62,35.27]
["binance-futures","BNBUSDT",1748131255598,0.01,667.68,667.67,18.33]
["binance-futures","BNBUSDT",1748131255648,2.0,667.69,667.68,39.79]
["binance-futures","BNBUSDT",1748131255752,2.03,667.69,667.68,39.85]
["binance-futures","BNBUSDT",1748131255781,2.03,667.69,667.68,39.87]
["binance-futures","BNBUSDT",1748131255855,2.03,667.69,667.68,39.9]
["binance-futures","BNBUSDT",1748131255903,0.02,667.7,667.69,28.15]
["binance-futures","BNBUSDT",1748131255963,0.65,667.7,667.69,28.08]
["binance-futures","BNBUSDT",1748131256008,0.68,667.7,667.69,28.84]
["binance-futures","BNBUSDT",1748131256108,0.68,667.7,667.69,31.83]
["binance-futures","BNBUSDT",1748131256151,0.72,667.7,667.69,31.86]
["binance-futures","BNBUSDT",1748131256274,0.72,667.7,667.69,31.91]
["binance-futures","BNBUSDT",1748131256326,0.72,667.7,667.69,31.94]
["binance-futures","BNBUSDT",1748131256358,0.74,667.7,667.69,36.93]
["binance-futures","BNBUSDT",1748131256463,0.74,667.7,667.69,36.92]
["binance-futures","BNBUSDT",1748131256522,0.74,667.7,667.69,36.96]
["binance-futures","BNBUSDT",1748131256627,0.72,667.7,667.69,56.92]
["binance-futures","BNBUSDT",1748131256682,0.71,667.7,667.69,56.92]
["binance-futures","BNBUSDT",1748131256732,0.73,667.7,667.69,57.68]
["binance-futures","BNBUSDT",1748131256810,0.71,667.7,667.69,57.68]
["binance-futures","BNBUSDT",1748131256855,0.71,667.7,667.69,57.67]
["binance-futures","BNBUSDT",1748131256926,0.73,667.7,667.69,57.65]
["binance-futures","BNBUSDT",1748131257066,0.73,667.7,667.69,57.64]
["binance-futures","BNBUSDT",1748131257110,0.73,667.7,667.69,57.5]
["binance-futures","BNBUSDT",1748131257165,0.01,667.73,667.72,61.63]
["binance-futures","BNBUSDT",1748131257217,0.01,667.73,667.72,61.62]
["binance-futures","BNBUSDT",1748131257272,0.14,667.75,667.74,42.62]
["binance-futures","BNBUSDT",1748131257323,0.14,667.75,667.74,42.61]
["binance-futures","BNBUSDT",1748131257377,0.15,667.75,667.74,44.53]
["binance-futures","BNBUSDT",1748131257425,0.15,667.75,667.74,44.57]
["binance-futures","BNBUSDT",1748131257472,0.15,667.75,667.74,44.73]
["binance-futures","BNBUSDT",1748131257529,0.15,667.75,667.74,44.75]
["binance-futures","BNBUSDT",1748131257589,4.26,667.79,667.78,55.25]
["binance-futures","BNBUSDT",1748131257639,4.26,667.79,667.78,55.54]
["binance-futures","BNBUSDT",1748131257691,4.29,667.79,667.78,55.63]
["binance-futures","BNBUSDT",1748131257748,4.29,667.79,667.78,55.65]
["binance-futures","BNBUSDT",1748131257794,4.29,667.79,667.78,55.7]
["binance-futures","BNBUSDT",1748131257851,4.29,667.79,667.78,55.74]
["binance-futures","BNBUSDT",1748131257892,4.29,667.79,667.78,57.69]
["binance-futures","BNBUSDT",1748131257961,4.29,667.79,667.78,57.82]
["binance-futures","BNBUSDT",1748131258017,4.29,667.79,667.78,57.85]
["binance-futures","BNBUSDT",1748131258086,4.29,667.79,667.78,57.92]
["binance-futures","BNBUSDT",1748131258141,4.29,667.79,667.78,57.93]
["binance-futures","BNBUSDT",1748131258193,4.31,667.79,667.78,58.44]
["binance-futures","BNBUSDT",1748131258254,4.31,667.79,667.78,58.43]
["binance-futures","BNBUSDT",1748131258358,4.41,667.79,667.78,58.46]
["binance-futures","BNBUSDT",1748131258523,4.39,667.79,667.78,58.58]
["binance-futures","BNBUSDT",1748131258667,3.16,667.79,667.78,58.61]
["binance-futures","BNBUSDT",1748131258716,2.36,667.79,667.78,58.61]
["binance-futures","BNBUSDT",1748131258773,3.97,667.79,667.78,58.92]
["binance-futures","BNBUSDT",1748131258831,3.97,667.79,667.78,58.93]
["binance-futures","BNBUSDT",1748131258939,3.97,667.79,667.78,58.76]
["binance-futures","BNBUSDT",1748131259052,3.97,667.79,667.78,58.77]
["binance-futures","BNBUSDT",1748131259139,3.97,667.79,667.78,58.91]
["binance-futures","BNBUSDT",1748131259172,3.97,667.79,667.78,58.97]
["binance-futures","BNBUSDT",1748131259296,0.63,667.81,667.8,45.41]
["binance-futures","BNBUSDT",1748131259347,1.54,667.82,667.81,39.41]
["binance-futures","BNBUSDT",1748131259396,7.62,667.82,667.81,33.92]
["binance-futures","BNBUSDT",1748131259446,18.46,667.82,667.81,24.21]
["binance-futures","BNBUSDT",1748131259500,14.19,667.82,667.81,40.54]
["binance-futures","BNBUSDT",1748131259550,13.31,667.82,667.81,34.96]
["binance-futures","BNBUSDT",1748131259598,13.31,667.82,667.81,40.21]
["binance-futures","BNBUSDT",1748131259654,0.73,667.82,667.81,40.76]
["binance-futures","BNBUSDT",1748131259707,0.73,667.82,667.81,43.94]
["binance-futures","BNBUSDT",1748131259750,0.71,667.82,667.81,43.96]
["binance-futures","BNBUSDT",1748131259810,0.7,667.82,667.81,44.05]
["binance-futures","BNBUSDT",1748131259914,0.7,667.82,667.81,43.83]
["binance-futures","BNBUSDT",1748131259962,0.7,667.82,667.81,43.91]
["binance-futures","BNBUSDT",1748131260019,0.7,667.82,667.81,43.95]
["binance-futures","BNBUSDT",1748131260073,0.7,667.82,667.81,43.94]
["binance-futures","BNBUSDT",1748131260173,0.85,667.82,667.81,43.99]
["binance-futures","BNBUSDT",1748131260232,0.85,667.82,667.81,44.01]
["binance-futures","BNBUSDT",1748131260292,0.4,667.84,667.83,14.0]
["binance-futures","BNBUSDT",1748131260342,0.43,667.84,667.83,39.83]
["binance-futures","BNBUSDT",1748131260390,0.43,667.84,667.83,34.35]
["binance-futures","BNBUSDT",1748131260448,0.43,667.84,667.83,36.27]
["binance-futures","BNBUSDT",1748131260500,0.43,667.84,667.83,36.58]
["binance-futures","BNBUSDT",1748131260551,1.23,667.85,667.84,46.73]
["binance-futures","BNBUSDT",1748131260605,1.23,667.85,667.84,46.78]
["binance-futures","BNBUSDT",1748131260705,1.23,667.85,667.84,46.81]
["binance-futures","BNBUSDT",1748131260818,1.23,667.85,667.84,46.82]
["binance-futures","BNBUSDT",1748131260871,1.25,667.85,667.84,47.25]
["binance-futures","BNBUSDT",1748131260919,1.25,667.85,667.84,47.28]
["binance-futures","BNBUSDT",1748131260963,1.25,667.85,667.84,49.09]
["binance-futures","BNBUSDT",1748131261029,1.25,667.85,667.84,53.05]
["binance-futures","BNBUSDT",1748131261084,1.25,667.85,667.84,53.11]
["binance-futures","BNBUSDT",1748131261136,1.25,667.85,667.84,53.14]
["binance-futures","BNBUSDT",1748131261200,1.35,667.85,667.84,53.78]
["binance-futures","BNBUSDT",1748131261252,1.32,667.85,667.84,53.77]
["binance-futures","BNBUSDT",1748131261302,1.3,667.85,667.84,54.14]
["binance-futures","BNBUSDT",1748131261392,1.3,667.85,667.84,54.17]
["binance-futures","BNBUSDT",1748131261458,1.32,667.85,667.84,56.46]
["binance-futures","BNBUSDT",1748131261515,6.08,667.88,667.87,34.81]
["binance-futures","BNBUSDT",1748131261566,1.33,667.93,667.92,24.78]
["binance-futures","BNBUSDT",1748131261618,10.49,667.96,667.95,45.76]
["binance-futures","BNBUSDT",1748131261669,10.49,667.96,667.95,46.83]
["binance-futures","BNBUSDT",1748131261720,8.57,667.96,667.95,47.45]
["binance-futures","BNBUSDT",1748131261771,8.57,667.96,667.95,47.84]
["binance-futures","BNBUSDT",1748131261827,8.57,667.96,667.95,47.88]
["binance-futures","BNBUSDT",1748131261879,8.57,667.96,667.95,47.96]
["binance-futures","BNBUSDT",1748131261933,8.57,667.96,667.95,47.97]
["binance-futures","BNBUSDT",1748131261987,8.59,667.96,667.95,49.78]
["binance-futures","BNBUSDT",1748131262040,8.59,667.96,667.95,49.79]
["binance-futures","BNBUSDT",1748131262144,8.59,667.96,667.95,49.83]
["binance-futures","BNBUSDT",1748131262251,8.59,667.96,667.95,50.7]
["binance-futures","BNBUSDT",1748131262572,8.59,667.96,667.95,50.71]
["binance-futures","BNBUSDT",1748131262600,8.59,667.96,667.95,70.67]
["binance-futures","BNBUSDT",1748131262673,8.59,667.96,667.95,70.69]
["binance-futures","BNBUSDT",1748131262772,8.59,667.96,667.95,77.63]
["binance-futures","BNBUSDT",1748131262827,8.59,667.96,667.95,77.73]
["binance-futures","BNBUSDT",1748131262888,8.59,667.96,667.95,78.06]
["binance-futures","BNBUSDT",1748131262936,8.59,667.96,667.95,78.23]
["binance-futures","BNBUSDT",1748131262996,8.59,667.96,667.95,81.2]
["binance-futures","BNBUSDT",1748131263046,6.91,667.96,667.95,81.19]
["binance-futures","BNBUSDT",1748131263097,0.85,667.97,667.96,45.97]
["binance-futures","BNBUSDT",1748131263149,0.85,667.97,667.96,46.2]
["binance-futures","BNBUSDT",1748131263200,0.88,667.97,667.96,46.93]
["binance-futures","BNBUSDT",1748131263252,0.88,667.97,667.96,46.98]
["binance-futures","BNBUSDT",1748131263303,0.88,667.97,667.96,47.58]
["binance-futures","BNBUSDT",1748131263357,0.01,667.98,667.97,45.45]
["binance-futures","BNBUSDT",1748131263407,0.01,667.98,667.97,45.49]
["binance-futures","BNBUSDT",1748131263455,0.01,667.98,667.97,47.37]
["binance-futures","BNBUSDT",1748131263564,0.11,667.98,667.97,47.38]
["binance-futures","BNBUSDT",1748131263608,0.14,667.98,667.97,47.39]
["binance-futures","BNBUSDT",1748131263677,0.16,667.98,667.97,47.69]
["binance-futures","BNBUSDT",1748131263709,0.16,667.98,667.97,48.33]
["binance-futures","BNBUSDT",1748131263780,0.15,667.98,667.97,49.98]
["binance-futures","BNBUSDT",1748131263820,0.16,667.98,667.97,50.02]
["binance-futures","BNBUSDT",1748131263877,0.14,667.98,667.97,50.05]
["binance-futures","BNBUSDT",1748131263938,0.16,667.98,667.97,50.05]
["binance-futures","BNBUSDT",1748131263985,0.14,667.98,667.97,50.05]
["binance-futures","BNBUSDT",1748131264105,0.16,667.98,667.97,50.05]
["binance-futures","BNBUSDT",1748131264159,0.3,667.98,667.97,50.05]
["binance-futures","BNBUSDT",1748131264219,0.3,667.98,667.97,50.04]
["binance-futures","BNBUSDT",1748131264253,0.32,667.98,667.97,50.18]
["binance-futures","BNBUSDT",1748131264325,0.32,667.98,667.97,50.03]
["binance-futures","BNBUSDT",1748131264430,0.3,667.98,667.97,50.03]
["binance-futures","BNBUSDT",1748131264493,0.3,667.98,667.97,50.17]
["binance-futures","BNBUSDT",1748131264518,0.32,667.98,667.97,50.03]
["binance-futures","BNBUSDT",1748131264596,0.3,667.98,667.97,50.03]
["binance-futures","BNBUSDT",1748131264652,0.29,667.98,667.97,50.03]
["binance-futures","BNBUSDT",1748131264852,6.08,668.02,668.01,33.02]
["binance-futures","BNBUSDT",1748131264903,8.23,668.02,668.01,28.14]
["binance-futures","BNBUSDT",1748131264947,15.46,668.02,668.01,18.65]
["binance-futures","BNBUSDT",1748131265002,15.46,668.02,668.01,20.5]
["binance-futures","BNBUSDT",1748131265119,14.58,668.02,668.01,20.52]
["binance-futures","BNBUSDT",1748131265172,14.58,668.02,668.01,20.57]
["binance-futures","BNBUSDT",1748131265227,19.77,668.02,668.01,19.23]
["binance-futures","BNBUSDT",1748131265284,17.85,668.02,668.01,19.23]
["binance-futures","BNBUSDT",1748131265327,8.02,668.02,668.01,28.87]
["binance-futures","BNBUSDT",1748131265374,8.02,668.02,668.01,28.86]
["binance-futures","BNBUSDT",1748131265439,8.02,668.02,668.01,28.24]
["binance-futures","BNBUSDT",1748131265546,8.01,668.02,668.01,26.58]
["binance-futures","BNBUSDT",1748131265578,8.01,668.02,668.01,26.75]
["binance-futures","BNBUSDT",1748131265640,8.01,668.02,668.01,26.31]
["binance-futures","BNBUSDT",1748131265700,1.87,668.02,668.01,26.31]
["binance-futures","BNBUSDT",1748131265907,0.87,668.02,668.01,29.74]
["binance-futures","BNBUSDT",1748131265948,0.92,668.02,668.01,29.58]
["binance-futures","BNBUSDT",1748131266374,0.92,668.02,668.01,29.6]
["binance-futures","BNBUSDT",1748131266595,0.92,668.02,668.01,29.61]
["binance-futures","BNBUSDT",1748131266652,0.92,668.02,668.01,29.65]
["binance-futures","BNBUSDT",1748131266855,0.92,668.02,668.01,23.79]
["binance-futures","BNBUSDT",1748131266908,0.94,668.02,668.01,23.9]
["binance-futures","BNBUSDT",1748131267216,0.94,668.02,668.01,23.89]
["binance-futures","BNBUSDT",1748131267272,0.94,668.02,668.01,23.93]
["binance-futures","BNBUSDT",1748131267526,0.94,668.02,668.01,23.95]
["binance-futures","BNBUSDT",1748131267586,23.26,668.03,668.02,52.18]
["binance-futures","BNBUSDT",1748131267624,23.26,668.03,668.02,52.23]
["binance-futures","BNBUSDT",1748131267676,23.26,668.03,668.02,52.47]
["binance-futures","BNBUSDT",1748131267725,23.26,668.03,668.02,53.11]
["binance-futures","BNBUSDT",1748131267796,23.26,668.03,668.02,53.6]
["binance-futures","BNBUSDT",1748131267868,23.26,668.03,668.02,53.63]
["binance-futures","BNBUSDT",1748131267921,23.26,668.03,668.02,53.67]
["binance-futures","BNBUSDT",1748131267972,23.28,668.03,668.02,55.48]
["binance-futures","BNBUSDT",1748131268157,23.33,668.03,668.02,55.48]
["binance-futures","BNBUSDT",1748131268376,23.38,668.03,668.02,55.49]
["binance-futures","BNBUSDT",1748131268442,23.24,668.03,668.02,55.49]
["binance-futures","BNBUSDT",1748131268532,23.24,668.03,668.02,55.5]
["binance-futures","BNBUSDT",1748131268707,23.24,668.03,668.02,51.75]
["binance-futures","BNBUSDT",1748131268920,23.34,668.03,668.02,46.46]
["binance-futures","BNBUSDT",1748131268972,18.14,668.03,668.02,51.63]
["binance-futures","BNBUSDT",1748131269139,18.14,668.03,668.02,51.64]
["binance-futures","BNBUSDT",1748131269225,18.14,668.03,668.02,51.67]
["binance-futures","BNBUSDT",1748131269264,18.14,668.03,668.02,51.69]
["binance-futures","BNBUSDT",1748131269330,18.14,668.03,668.02,51.59]
["binance-futures","BNBUSDT",1748131269388,18.14,668.03,668.02,51.6]
["binance-futures","BNBUSDT",1748131269522,18.14,668.03,668.02,51.61]
["binance-futures","BNBUSDT",1748131269574,18.14,668.03,668.02,51.62]
["binance-futures","BNBUSDT",1748131269659,18.14,668.03,668.02,51.66]
["binance-futures","BNBUSDT",1748131269708,18.14,668.03,668.02,51.67]
["binance-futures","BNBUSDT",1748131269788,18.15,668.03,668.02,51.68]
["binance-futures","BNBUSDT",1748131269875,18.15,668.03,668.02,51.85]
["binance-futures","BNBUSDT",1748131269956,18.15,668.03,668.02,51.88]
["binance-futures","BNBUSDT",1748131270010,18.15,668.03,668.02,51.92]
["binance-futures","BNBUSDT",1748131270049,18.15,668.03,668.02,51.95]
["binance-futures","BNBUSDT",1748131270146,18.15,668.03,668.02,52.29]
["binance-futures","BNBUSDT",1748131270222,18.15,668.03,668.02,52.2]
["binance-futures","BNBUSDT",1748131270242,18.15,668.03,668.02,52.23]
["binance-futures","BNBUSDT",1748131270541,18.15,668.03,668.02,52.43]
["binance-futures","BNBUSDT",1748131270625,18.15,668.03,668.02,52.91]
["binance-futures","BNBUSDT",1748131270752,18.15,668.03,668.02,52.93]
["binance-futures","BNBUSDT",1748131270802,18.04,668.03,668.02,52.94]
["binance-futures","BNBUSDT",1748131270855,18.04,668.03,668.02,52.98]
["binance-futures","BNBUSDT",1748131270928,18.04,668.03,668.02,52.99]
["binance-futures","BNBUSDT",1748131270974,18.04,668.03,668.02,52.92]
["binance-futures","BNBUSDT",1748131271026,18.04,668.03,668.02,54.85]
["binance-futures","BNBUSDT",1748131271093,18.04,668.03,668.02,55.02]
["binance-futures","BNBUSDT",1748131271104,18.04,668.03,668.02,55.03]
["binance-futures","BNBUSDT",1748131271166,18.0,668.03,668.02,55.03]
["binance-futures","BNBUSDT",1748131271290,18.0,668.03,668.02,55.07]
["binance-futures","BNBUSDT",1748131271375,18.0,668.03,668.02,55.27]
["binance-futures","BNBUSDT",1748131271501,18.0,668.03,668.02,55.62]
["binance-futures","BNBUSDT",1748131271520,18.0,668.03,668.02,55.66]
["binance-futures","BNBUSDT",1748131271639,18.0,668.03,668.02,55.67]
["binance-futures","BNBUSDT",1748131271778,18.0,668.03,668.02,55.69]
["binance-futures","BNBUSDT",1748131271830,18.0,668.03,668.02,55.7]
["binance-futures","BNBUSDT",1748131271883,18.0,668.03,668.02,55.84]
["binance-futures","BNBUSDT",1748131271963,18.0,668.03,668.02,55.68]
["binance-futures","BNBUSDT",1748131272001,18.0,668.03,668.02,55.72]
["binance-futures","BNBUSDT",1748131272052,18.0,668.03,668.02,57.92]
["binance-futures","BNBUSDT",1748131272127,18.0,668.03,668.02,57.94]
["binance-futures","BNBUSDT",1748131272179,18.0,668.03,668.02,57.96]
["binance-futures","BNBUSDT",1748131272292,18.0,668.03,668.02,57.46]
["binance-futures","BNBUSDT",1748131272342,18.15,668.03,668.02,56.97]
["binance-futures","BNBUSDT",1748131272416,18.15,668.03,668.02,56.98]
["binance-futures","BNBUSDT",1748131272513,18.15,668.03,668.02,57.01]
["binance-futures","BNBUSDT",1748131272536,18.15,668.03,668.02,57.02]
["binance-futures","BNBUSDT",1748131272673,18.15,668.03,668.02,56.98]
["binance-futures","BNBUSDT",1748131272730,18.15,668.03,668.02,57.09]
["binance-futures","BNBUSDT",1748131272820,18.15,668.03,668.02,56.76]
["binance-futures","BNBUSDT",1748131272907,18.15,668.03,668.02,56.98]
["binance-futures","BNBUSDT",1748131273035,18.15,668.03,668.02,57.01]
["binance-futures","BNBUSDT",1748131273129,18.15,668.03,668.02,57.03]
["binance-futures","BNBUSDT",1748131273252,18.15,668.03,668.02,57.11]
["binance-futures","BNBUSDT",1748131273372,17.41,668.03,668.02,58.67]
["binance-futures","BNBUSDT",1748131273520,17.41,668.03,668.02,58.69]
["binance-futures","BNBUSDT",1748131273647,17.41,668.03,668.02,58.73]
["binance-futures","BNBUSDT",1748131273706,17.41,668.03,668.02,58.99]
["binance-futures","BNBUSDT",1748131273846,0.02,668.08,668.07,41.68]
["binance-futures","BNBUSDT",1748131273896,0.88,668.08,668.07,36.84]
["binance-futures","BNBUSDT",1748131273947,0.91,668.08,668.07,41.45]
["binance-futures","BNBUSDT",1748131273997,0.91,668.08,668.07,43.31]
["binance-futures","BNBUSDT",1748131274049,1.05,668.08,668.07,43.51]
["binance-futures","BNBUSDT",1748131274113,1.05,668.08,668.07,43.14]
["binance-futures","BNBUSDT",1748131274168,0.46,668.09,668.08,16.69]
["binance-futures","BNBUSDT",1748131274217,9.43,668.09,668.08,54.13]
["binance-futures","BNBUSDT",1748131274271,9.48,668.09,668.08,55.0]
["binance-futures","BNBUSDT",1748131274322,9.51,668.09,668.08,55.13]
["binance-futures","BNBUSDT",1748131274374,9.51,668.09,668.08,55.34]
["binance-futures","BNBUSDT",1748131274433,9.51,668.09,668.08,55.39]
["binance-futures","BNBUSDT",1748131274488,9.53,668.09,668.08,57.6]
["binance-futures","BNBUSDT",1748131274525,9.53,668.09,668.08,57.63]
["binance-futures","BNBUSDT",1748131274599,9.53,668.09,668.08,57.65]
["binance-futures","BNBUSDT",1748131274627,9.53,668.09,668.08,57.71]
["binance-futures","BNBUSDT",1748131274708,9.53,668.09,668.08,57.8]
["binance-futures","BNBUSDT",1748131274761,9.53,668.09,668.08,57.78]
["binance-futures","BNBUSDT",1748131274788,9.53,668.09,668.08,57.82]
["binance-futures","BNBUSDT",1748131274851,9.53,668.09,668.08,77.83]
["binance-futures","BNBUSDT",1748131274985,9.53,668.09,668.08,77.85]
["binance-futures","BNBUSDT",1748131275023,9.53,668.09,668.08,77.86]
["binance-futures","BNBUSDT",1748131275123,11.04,668.09,668.08,77.93]
["binance-futures","BNBUSDT",1748131275214,11.06,668.09,668.08,78.1]
["binance-futures","BNBUSDT",1748131275333,11.06,668.09,668.08,78.09]
["binance-futures","BNBUSDT",1748131275787,11.06,668.09,668.08,80.11]
["binance-futures","BNBUSDT",1748131276199,11.06,668.09,668.08,80.15]
["binance-futures","BNBUSDT",1748131276254,10.77,668.09,668.08,80.16]
["binance-futures","BNBUSDT",1748131276358,10.77,668.09,668.08,80.18]
["binance-futures","BNBUSDT",1748131276414,10.77,668.09,668.08,80.2]
["binance-futures","BNBUSDT",1748131276483,10.77,668.09,668.08,80.21]
["binance-futures","BNBUSDT",1748131276780,11.65,668.09,668.08,37.63]
["binance-futures","BNBUSDT",1748131276834,11.78,668.09,668.08,37.63]
["binance-futures","BNBUSDT",1748131276888,10.9,668.09,668.08,62.8]
["binance-futures","BNBUSDT",1748131277413,10.9,668.09,668.08,62.82]
["binance-futures","BNBUSDT",1748131277469,10.9,668.09,668.08,62.84]
["binance-futures","BNBUSDT",1748131277624,17.06,668.09,668.08,32.18]
["binance-futures","BNBUSDT",1748131277676,24.03,668.09,668.08,15.85]
["binance-futures","BNBUSDT",1748131277726,29.24,668.09,668.08,15.85]
["binance-futures","BNBUSDT",1748131277833,34.15,668.03,668.02,11.84]
["binance-futures","BNBUSDT",1748131277888,34.18,668.03,668.02,11.84]
["binance-futures","BNBUSDT",1748131277944,34.18,668.03,668.02,11.81]
["binance-futures","BNBUSDT",1748131277982,34.18,668.03,668.02,5.06]
["binance-futures","BNBUSDT",1748131278047,34.79,668.03,668.02,5.06]
["binance-futures","BNBUSDT",1748131278126,34.79,668.03,668.02,5.04]
["binance-futures","BNBUSDT",1748131278189,34.88,668.03,668.02,5.04]
["binance-futures","BNBUSDT",1748131278260,34.9,668.03,668.02,5.56]
["binance-futures","BNBUSDT",1748131278336,34.61,668.03,668.02,5.52]
["binance-futures","BNBUSDT",1748131278372,34.6,668.03,668.02,5.51]
["binance-futures","BNBUSDT",1748131278422,34.6,668.03,668.02,5.66]
["binance-futures","BNBUSDT",1748131278494,32.93,668.03,668.02,5.09]
["binance-futures","BNBUSDT",1748131278598,33.04,668.03,668.02,5.09]
["binance-futures","BNBUSDT",1748131278655,33.04,668.03,668.02,5.01]
["binance-futures","BNBUSDT",1748131278704,33.04,668.03,668.02,3.59]
["binance-futures","BNBUSDT",1748131278752,33.04,668.03,668.02,2.42]
["binance-futures","BNBUSDT",1748131278809,33.17,668.03,668.02,2.46]
["binance-futures","BNBUSDT",1748131278882,33.17,668.03,668.02,2.24]
["binance-futures","BNBUSDT",1748131278979,33.17,668.03,668.02,2.7]
["binance-futures","BNBUSDT",1748131279070,33.17,668.03,668.02,2.68]
["binance-futures","BNBUSDT",1748131279130,33.17,668.03,668.02,2.67]
["binance-futures","BNBUSDT",1748131279217,33.17,668.03,668.02,2.59]
["binance-futures","BNBUSDT",1748131279272,33.16,668.03,668.02,2.77]
["binance-futures","BNBUSDT",1748131279324,33.16,668.03,668.02,2.75]
["binance-futures","BNBUSDT",1748131279375,33.16,668.03,668.02,3.13]
["binance-futures","BNBUSDT",1748131279465,33.16,668.03,668.02,3.11]
["binance-futures","BNBUSDT",1748131279539,33.16,668.03,668.02,3.18]
["binance-futures","BNBUSDT",1748131279604,33.16,668.03,668.02,3.14]
["binance-futures","BNBUSDT",1748131279658,33.16,668.03,668.02,2.81]
["binance-futures","BNBUSDT",1748131279717,33.16,668.03,668.02,2.37]
["binance-futures","BNBUSDT",1748131279764,33.16,668.03,668.02,2.46]
["binance-futures","BNBUSDT",1748131279873,33.16,668.03,668.02,2.45]
["binance-futures","BNBUSDT",1748131280005,33.16,668.03,668.02,2.44]
["binance-futures","BNBUSDT",1748131280157,33.17,668.03,668.02,2.89]
["binance-futures","BNBUSDT",1748131280255,33.18,668.03,668.02,2.98]
["binance-futures","BNBUSDT",1748131280318,33.18,668.03,668.02,3.05]
["binance-futures","BNBUSDT",1748131280508,33.18,668.03,668.02,3.15]
["binance-futures","BNBUSDT",1748131280550,33.17,668.03,668.02,3.15]
["binance-futures","BNBUSDT",1748131280754,32.99,668.03,668.02,3.15]
["binance-futures","BNBUSDT",1748131280802,33.03,668.03,668.02,3.15]
["binance-futures","BNBUSDT",1748131280897,33.08,668.03,668.02,3.15]
["binance-futures","BNBUSDT",1748131280952,33.08,668.03,668.02,3.14]
["binance-futures","BNBUSDT",1748131281164,33.08,668.03,668.02,2.59]
["binance-futures","BNBUSDT",1748131281225,33.06,668.03,668.02,2.63]
["binance-futures","BNBUSDT",1748131281272,33.08,668.03,668.02,2.73]
["binance-futures","BNBUSDT",1748131281329,36.74,668.01,668.0,6.98]
["binance-futures","BNBUSDT",1748131281377,34.03,668.01,668.0,7.01]
["binance-futures","BNBUSDT",1748131281433,31.82,668.01,668.0,7.01]
["binance-futures","BNBUSDT",1748131281554,31.8,668.01,668.0,7.01]
["binance-futures","BNBUSDT",1748131281629,31.76,668.01,668.0,7.01]
["binance-futures","BNBUSDT",1748131281693,25.82,668.01,668.0,32.33]
["binance-futures","BNBUSDT",1748131281808,25.8,668.01,668.0,32.33]
["binance-futures","BNBUSDT",1748131281860,30.81,668.01,668.0,7.61]
["binance-futures","BNBUSDT",1748131281882,30.82,668.01,668.0,6.79]
["binance-futures","BNBUSDT",1748131281970,31.03,668.01,668.0,6.77]
["binance-futures","BNBUSDT",1748131282028,30.96,668.01,668.0,6.77]
["binance-futures","BNBUSDT",1748131282081,30.95,668.01,668.0,6.77]
["binance-futures","BNBUSDT",1748131282129,30.66,668.01,668.0,6.77]
["binance-futures","BNBUSDT",1748131282172,30.62,668.01,668.0,6.77]
["binance-futures","BNBUSDT",1748131282228,30.59,668.01,668.0,3.27]
["binance-futures","BNBUSDT",1748131282408,30.6,668.01,668.0,3.44]
["binance-futures","BNBUSDT",1748131282427,30.59,668.01,668.0,3.44]
["binance-futures","BNBUSDT",1748131282507,30.58,668.01,668.0,3.44]
["binance-futures","BNBUSDT",1748131282558,30.56,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131282609,30.54,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131282667,30.23,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131282724,29.87,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131282772,29.86,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131282825,29.81,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131282972,29.61,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131283033,29.6,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131283096,29.17,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131283131,29.16,668.01,668.0,2.82]
["binance-futures","BNBUSDT",1748131283185,29.16,668.01,668.0,2.65]
["binance-futures","BNBUSDT",1748131283253,30.13,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283293,30.46,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283372,30.43,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283460,30.4,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283505,30.15,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283570,30.11,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283595,30.09,668.01,668.0,1.25]
["binance-futures","BNBUSDT",1748131283661,30.08,668.01,668.0,1.34]
["binance-futures","BNBUSDT",1748131283797,30.08,668.01,668.0,1.35]
["binance-futures","BNBUSDT",1748131283854,29.98,668.01,668.0,1.53]
["binance-futures","BNBUSDT",1748131283892,29.97,668.01,668.0,1.53]
["binance-futures","BNBUSDT",1748131283957,28.92,668.01,668.0,1.53]
["binance-futures","BNBUSDT",1748131284007,28.88,668.01,668.0,1.84]
["binance-futures","BNBUSDT",1748131284062,26.64,668.01,668.0,1.84]
["binance-futures","BNBUSDT",1748131284116,26.66,668.01,668.0,1.84]
["binance-futures","BNBUSDT",1748131284172,26.65,668.01,668.0,1.85]
["binance-futures","BNBUSDT",1748131284227,27.08,668.01,668.0,1.89]
["binance-futures","BNBUSDT",1748131284284,27.06,668.01,668.0,1.89]
["binance-futures","BNBUSDT",1748131284332,27.03,668.01,668.0,1.9]
["binance-futures","BNBUSDT",1748131284380,26.99,668.01,668.0,1.94]
["binance-futures","BNBUSDT",1748131284424,26.98,668.01,668.0,1.94]
["binance-futures","BNBUSDT",1748131284606,26.94,668.01,668.0,1.94]
["binance-futures","BNBUSDT",1748131284635,26.92,668.01,668.0,1.94]
["binance-futures","BNBUSDT",1748131284701,26.91,668.01,668.0,1.94]
["binance-futures","BNBUSDT",1748131284761,26.54,668.01,668.0,1.94]
["binance-futures","BNBUSDT",1748131284879,26.54,668.01,668.0,2.01]
["binance-futures","BNBUSDT",1748131284946,26.32,668.01,668.0,2.01]
["binance-futures","BNBUSDT",1748131285000,26.37,668.01,668.0,2.01]
["binance-futures","BNBUSDT",1748131285037,26.17,668.01,668.0,1.97]
["binance-futures","BNBUSDT",1748131285101,25.56,668.01,668.0,1.97]
["binance-futures","BNBUSDT",1748131285148,25.55,668.01,668.0,1.97]
["binance-futures","BNBUSDT",1748131285256,25.29,668.01,668.0,1.97]
["binance-futures","BNBUSDT",1748131285358,25.26,668.01,668.0,1.97]
["binance-futures","BNBUSDT",1748131285407,29.91,668.01,668.0,2.01]
["binance-futures","BNBUSDT",1748131285517,29.94,668.01,668.0,2.01]
["binance-futures","BNBUSDT",1748131285680,29.67,668.01,668.0,2.01]
["binance-futures","BNBUSDT",1748131285734,29.69,668.01,668.0,2.11]
["binance-futures","BNBUSDT",1748131285831,29.37,668.01,668.0,2.11]
["binance-futures","BNBUSDT",1748131285901,29.32,668.01,668.0,2.11]
["binance-futures","BNBUSDT",1748131286006,29.31,668.01,668.0,1.97]
["binance-futures","BNBUSDT",1748131286061,16.6,668.01,668.0,47.13]
["binance-futures","BNBUSDT",1748131286103,4.59,668.01,668.0,54.63]
["binance-futures","BNBUSDT",1748131286152,4.11,668.01,668.0,55.03]
["binance-futures","BNBUSDT",1748131286213,3.25,668.01,668.0,55.28]
["binance-futures","BNBUSDT",1748131286268,4.12,668.01,668.0,55.41]
["binance-futures","BNBUSDT",1748131286312,3.22,668.01,668.0,55.41]
["binance-futures","BNBUSDT",1748131286729,4.12,668.01,668.0,48.67]
["binance-futures","BNBUSDT",1748131286807,9.24,668.01,668.0,48.38]
["binance-futures","BNBUSDT",1748131286855,21.06,668.01,668.0,12.21]
["binance-futures","BNBUSDT",1748131286901,21.06,668.01,668.0,9.31]
["binance-futures","BNBUSDT",1748131286958,21.1,668.01,668.0,9.31]
["binance-futures","BNBUSDT",1748131287117,21.1,668.01,668.0,10.19]
["binance-futures","BNBUSDT",1748131287289,21.04,668.01,668.0,10.2]
["binance-futures","BNBUSDT",1748131287357,21.06,668.01,668.0,10.36]
["binance-futures","BNBUSDT",1748131287398,21.05,668.01,668.0,10.36]
["binance-futures","BNBUSDT",1748131287534,20.87,668.01,668.0,10.36]
["binance-futures","BNBUSDT",1748131287584,20.76,668.01,668.0,10.37]
["binance-futures","BNBUSDT",1748131287649,20.76,668.01,668.0,10.62]
["binance-futures","BNBUSDT",1748131287730,0.3,668.01,668.0,44.6]
["binance-futures","BNBUSDT",1748131287797,1.08,668.03,668.02,41.14]
["binance-futures","BNBUSDT",1748131287850,1.11,668.03,668.02,41.19]
["binance-futures","BNBUSDT",1748131287900,1.11,668.03,668.02,41.25]
["binance-futures","BNBUSDT",1748131288058,1.13,668.03,668.02,41.39]
["binance-futures","BNBUSDT",1748131288236,1.12,668.03,668.02,41.02]
["binance-futures","BNBUSDT",1748131288272,1.12,668.03,668.02,41.03]
["binance-futures","BNBUSDT",1748131288376,1.14,668.03,668.02,42.55]
["binance-futures","BNBUSDT",1748131288603,1.13,668.03,668.02,42.55]
["binance-futures","BNBUSDT",1748131288657,1.13,668.03,668.02,42.37]
["binance-futures","BNBUSDT",1748131288845,0.01,668.06,668.04,45.78]
["binance-futures","BNBUSDT",1748131288902,10.73,668.09,668.08,46.22]
["binance-futures","BNBUSDT",1748131288954,10.73,668.09,668.08,46.23]
["binance-futures","BNBUSDT",1748131289008,10.76,668.09,668.08,46.07]
["binance-futures","BNBUSDT",1748131289047,10.76,668.09,668.08,46.42]
["binance-futures","BNBUSDT",1748131289109,10.76,668.09,668.08,46.55]
["binance-futures","BNBUSDT",1748131289154,10.95,668.09,668.08,39.95]
["binance-futures","BNBUSDT",1748131289271,10.97,668.09,668.08,46.38]
["binance-futures","BNBUSDT",1748131289332,10.97,668.09,668.08,46.39]
["binance-futures","BNBUSDT",1748131289771,10.78,668.09,668.08,46.39]
["binance-futures","BNBUSDT",1748131289992,10.78,668.09,668.08,46.37]
["binance-futures","BNBUSDT",1748131290619,10.78,668.09,668.08,40.85]
["binance-futures","BNBUSDT",1748131290691,10.78,668.09,668.08,40.86]
["binance-futures","BNBUSDT",1748131290743,10.78,668.09,668.08,46.07]
["binance-futures","BNBUSDT",1748131291088,10.78,668.09,668.08,46.08]
["binance-futures","BNBUSDT",1748131291412,11.27,668.09,668.08,46.08]
["binance-futures","BNBUSDT",1748131291461,11.29,668.09,668.08,47.69]
["binance-futures","BNBUSDT",1748131291695,11.75,668.09,668.08,46.08]
["binance-futures","BNBUSDT",1748131291819,10.3,668.09,668.08,46.08]
["binance-futures","BNBUSDT",1748131292245,10.11,668.09,668.08,46.08]
["binance-futures","BNBUSDT",1748131292298,10.19,668.09,668.08,46.08]
["binance-futures","BNBUSDT",1748131292430,10.19,668.09,668.08,46.11]
["binance-futures","BNBUSDT",1748131292975,10.19,668.09,668.08,46.09]
["binance-futures","BNBUSDT",1748131293876,10.29,668.09,668.08,45.8]
["binance-futures","BNBUSDT",1748131294463,9.71,668.09,668.08,45.8]
["binance-futures","BNBUSDT",1748131294553,2.98,668.09,668.08,51.93]
["binance-futures","BNBUSDT",1748131294808,3.02,668.09,668.08,51.92]
["binance-futures","BNBUSDT",1748131295106,0.99,668.13,668.12,21.53]
["binance-futures","BNBUSDT",1748131295160,1.06,668.13,668.12,62.44]
["binance-futures","BNBUSDT",1748131295211,1.06,668.13,668.12,57.76]
["binance-futures","BNBUSDT",1748131295262,1.09,668.13,668.12,57.66]
["binance-futures","BNBUSDT",1748131295315,1.09,668.13,668.12,58.82]
["binance-futures","BNBUSDT",1748131295366,1.09,668.13,668.12,58.74]
["binance-futures","BNBUSDT",1748131295417,1.11,668.13,668.12,60.43]
["binance-futures","BNBUSDT",1748131295463,1.11,668.13,668.12,60.78]
["binance-futures","BNBUSDT",1748131295627,1.11,668.13,668.12,60.9]
["binance-futures","BNBUSDT",1748131295677,1.09,668.13,668.12,60.9]
["binance-futures","BNBUSDT",1748131295741,1.51,668.13,668.12,60.9]
["binance-futures","BNBUSDT",1748131295792,1.51,668.13,668.12,60.91]
["binance-futures","BNBUSDT",1748131295958,4.66,668.21,668.14,6.55]
["binance-futures","BNBUSDT",1748131296010,1.66,668.2,668.16,9.89]
["binance-futures","BNBUSDT",1748131296059,0.21,668.19,668.18,11.61]
["binance-futures","BNBUSDT",1748131296113,0.21,668.19,668.18,18.67]
["binance-futures","BNBUSDT",1748131296163,0.21,668.19,668.18,29.43]
["binance-futures","BNBUSDT",1748131296217,0.21,668.19,668.18,35.6]
["binance-futures","BNBUSDT",1748131296267,0.21,668.19,668.18,64.05]
["binance-futures","BNBUSDT",1748131296319,0.29,668.19,668.18,67.6]
["binance-futures","BNBUSDT",1748131296425,5.94,668.2,668.19,4.02]
["binance-futures","BNBUSDT",1748131296479,5.97,668.2,668.19,19.17]
["binance-futures","BNBUSDT",1748131296533,6.24,668.2,668.19,20.82]
["binance-futures","BNBUSDT",1748131296855,6.25,668.2,668.19,23.85]
["binance-futures","BNBUSDT",1748131296974,6.25,668.2,668.19,24.88]
["binance-futures","BNBUSDT",1748131297067,0.48,668.2,668.19,30.07]
["binance-futures","BNBUSDT",1748131297126,0.48,668.2,668.19,30.15]
["binance-futures","BNBUSDT",1748131297643,21.11,668.33,668.32,11.45]
["binance-futures","BNBUSDT",1748131297692,20.86,668.33,668.32,2.84]
["binance-futures","BNBUSDT",1748131297746,20.89,668.33,668.32,2.54]
["binance-futures","BNBUSDT",1748131297792,20.9,668.33,668.32,2.54]
["binance-futures","BNBUSDT",1748131297903,18.9,668.33,668.32,2.54]
["binance-futures","BNBUSDT",1748131297957,17.42,668.33,668.32,12.91]
["binance-futures","BNBUSDT",1748131297974,17.42,668.33,668.32,12.92]
["binance-futures","BNBUSDT",1748131298059,17.4,668.33,668.32,14.68]
["binance-futures","BNBUSDT",1748131298102,17.4,668.33,668.32,17.67]
["binance-futures","BNBUSDT",1748131298164,19.01,668.33,668.32,17.88]
["binance-futures","BNBUSDT",1748131298427,13.84,668.33,668.32,17.88]
["binance-futures","BNBUSDT",1748131298488,13.93,668.33,668.32,17.85]
["binance-futures","BNBUSDT",1748131298541,19.05,668.33,668.32,17.86]
["binance-futures","BNBUSDT",1748131298566,19.1,668.33,668.32,14.87]
["binance-futures","BNBUSDT",1748131298642,19.1,668.33,668.32,14.81]
["binance-futures","BNBUSDT",1748131298826,17.59,668.33,668.32,9.04]
["binance-futures","BNBUSDT",1748131298985,17.59,668.33,668.32,5.54]
["binance-futures","BNBUSDT",1748131299036,20.59,668.33,668.32,5.52]
["binance-futures","BNBUSDT",1748131299142,20.58,668.33,668.32,5.45]
["binance-futures","BNBUSDT",1748131299343,20.58,668.33,668.32,5.44]
["binance-futures","BNBUSDT",1748131299448,20.58,668.33,668.32,5.48]
["binance-futures","BNBUSDT",1748131299508,20.7,668.33,668.32,5.48]
["binance-futures","BNBUSDT",1748131299997,13.88,668.33,668.32,11.65]
["binance-futures","BNBUSDT",1748131300051,11.86,668.33,668.32,11.67]
["binance-futures","BNBUSDT",1748131300232,12.08,668.33,668.32,12.39]
["binance-futures","BNBUSDT",1748131300262,12.08,668.33,668.32,12.34]
["binance-futures","BNBUSDT",1748131300433,12.09,668.33,668.32,12.34]
["binance-futures","BNBUSDT",1748131300482,17.28,668.33,668.32,12.38]
["binance-futures","BNBUSDT",1748131300542,17.3,668.33,668.32,12.07]
["binance-futures","BNBUSDT",1748131301078,17.3,668.33,668.32,12.1]
["binance-futures","BNBUSDT",1748131301472,17.3,668.33,668.32,16.05]
["binance-futures","BNBUSDT",1748131301548,17.3,668.33,668.32,14.75]
["binance-futures","BNBUSDT",1748131301600,17.68,668.33,668.32,14.75]
["binance-futures","BNBUSDT",1748131301712,17.59,668.33,668.32,14.75]
["binance-futures","BNBUSDT",1748131301769,17.73,668.33,668.32,14.75]
["binance-futures","BNBUSDT",1748131301989,17.73,668.33,668.32,14.73]
["binance-futures","BNBUSDT",1748131302078,17.73,668.33,668.32,15.07]
["binance-futures","BNBUSDT",1748131302428,22.79,668.33,668.32,14.72]
["binance-futures","BNBUSDT",1748131302487,22.81,668.33,668.32,14.0]
["binance-futures","BNBUSDT",1748131302615,22.81,668.33,668.32,13.99]
["binance-futures","BNBUSDT",1748131303259,22.78,668.33,668.32,13.99]
["binance-futures","BNBUSDT",1748131303372,22.78,668.33,668.32,14.01]
["binance-futures","BNBUSDT",1748131303510,23.16,668.33,668.32,14.05]
["binance-futures","BNBUSDT",1748131303620,23.16,668.33,668.32,10.14]
["binance-futures","BNBUSDT",1748131303672,23.17,668.33,668.32,10.14]
["binance-futures","BNBUSDT",1748131303721,23.17,668.33,668.32,9.72]
["binance-futures","BNBUSDT",1748131303797,83.53,668.29,668.28,2.99]
["binance-futures","BNBUSDT",1748131303848,26.36,668.27,668.26,1.15]
["binance-futures","BNBUSDT",1748131303899,26.4,668.27,668.26,1.15]
["binance-futures","BNBUSDT",1748131303949,36.95,668.24,668.23,4.72]
["binance-futures","BNBUSDT",1748131303996,37.04,668.24,668.23,0.6]
["binance-futures","BNBUSDT",1748131304045,21.21,668.23,668.22,10.27]
["binance-futures","BNBUSDT",1748131304108,21.71,668.23,668.22,10.27]
["binance-futures","BNBUSDT",1748131304265,22.05,668.23,668.22,8.72]
["binance-futures","BNBUSDT",1748131304305,22.05,668.23,668.22,8.75]
["binance-futures","BNBUSDT",1748131304475,27.24,668.23,668.22,8.79]
["binance-futures","BNBUSDT",1748131304810,27.24,668.23,668.22,9.01]
["binance-futures","BNBUSDT",1748131304949,27.24,668.23,668.22,9.02]
["binance-futures","BNBUSDT",1748131305014,29.53,668.23,668.22,6.07]
["binance-futures","BNBUSDT",1748131305054,29.52,668.23,668.22,6.07]
["binance-futures","BNBUSDT",1748131305128,29.51,668.23,668.22,6.07]
["binance-futures","BNBUSDT",1748131305183,29.48,668.23,668.22,6.07]
["binance-futures","BNBUSDT",1748131305283,29.5,668.23,668.22,6.07]
["binance-futures","BNBUSDT",1748131305303,29.5,668.23,668.22,10.6]
["binance-futures","BNBUSDT",1748131305542,29.49,668.23,668.22,10.6]
["binance-futures","BNBUSDT",1748131305626,32.75,668.23,668.22,10.64]
["binance-futures","BNBUSDT",1748131305657,27.17,668.23,668.22,30.65]
["binance-futures","BNBUSDT",1748131305708,27.17,668.23,668.22,10.64]
["binance-futures","BNBUSDT",1748131305867,27.17,668.23,668.22,10.71]
["binance-futures","BNBUSDT",1748131306108,27.16,668.23,668.22,10.71]
["binance-futures","BNBUSDT",1748131306158,27.14,668.23,668.22,10.71]
["binance-futures","BNBUSDT",1748131306387,28.12,668.23,668.22,10.71]
["binance-futures","BNBUSDT",1748131306486,29.41,668.23,668.22,10.71]
["binance-futures","BNBUSDT",1748131306523,29.69,668.23,668.22,10.71]
["binance-futures","BNBUSDT",1748131306620,29.69,668.23,668.22,10.85]
["binance-futures","BNBUSDT",1748131306949,30.32,668.23,668.22,10.85]
["binance-futures","BNBUSDT",1748131307051,30.34,668.23,668.22,10.44]
["binance-futures","BNBUSDT",1748131307102,67.5,668.2,668.19,0.08]
["binance-futures","BNBUSDT",1748131307145,68.7,668.2,668.19,0.08]
["binance-futures","BNBUSDT",1748131307206,26.32,668.15,668.14,5.99]
["binance-futures","BNBUSDT",1748131307257,26.44,668.15,668.14,5.99]
["binance-futures","BNBUSDT",1748131307309,26.49,668.15,668.14,5.99]
["binance-futures","BNBUSDT",1748131307479,33.07,668.15,668.14,5.99]
["binance-futures","BNBUSDT",1748131307509,33.18,668.15,668.14,9.14]
["binance-futures","BNBUSDT",1748131307580,33.18,668.15,668.14,12.09]
["binance-futures","BNBUSDT",1748131307633,39.78,668.15,668.14,12.13]
["binance-futures","BNBUSDT",1748131307684,39.84,668.15,668.14,11.25]
["binance-futures","BNBUSDT",1748131307734,39.86,668.15,668.14,11.25]
["binance-futures","BNBUSDT",1748131307831,39.82,668.15,668.14,11.25]
["binance-futures","BNBUSDT",1748131307918,39.82,668.15,668.14,12.09]
["binance-futures","BNBUSDT",1748131307970,39.82,668.15,668.14,12.08]
["binance-futures","BNBUSDT",1748131308175,39.83,668.15,668.14,12.08]
["binance-futures","BNBUSDT",1748131308229,38.61,668.15,668.14,9.12]
["binance-futures","BNBUSDT",1748131308258,38.61,668.15,668.14,9.96]
["binance-futures","BNBUSDT",1748131308340,38.3,668.15,668.14,35.04]
["binance-futures","BNBUSDT",1748131308432,38.26,668.15,668.14,35.04]
["binance-futures","BNBUSDT",1748131308547,38.26,668.15,668.14,37.99]
["binance-futures","BNBUSDT",1748131308935,27.15,668.15,668.14,38.14]
["binance-futures","BNBUSDT",1748131309365,27.29,668.15,668.14,38.14]
["binance-futures","BNBUSDT",1748131309457,27.29,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131309489,27.28,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131309578,20.73,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131309628,20.1,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131309737,20.13,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131309827,20.11,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131310080,19.69,668.15,668.14,43.24]
["binance-futures","BNBUSDT",1748131310172,19.69,668.15,668.14,38.11]
["binance-futures","BNBUSDT",1748131310388,18.54,668.15,668.14,45.18]
["binance-futures","BNBUSDT",1748131310491,18.46,668.15,668.14,45.18]
["binance-futures","BNBUSDT",1748131310971,18.46,668.15,668.14,43.52]
["binance-futures","BNBUSDT",1748131311149,18.89,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131311350,17.62,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131311406,17.64,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131311572,17.67,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131311732,17.73,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131311847,17.75,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131311959,17.78,668.15,668.14,43.56]
["binance-futures","BNBUSDT",1748131312110,17.77,668.15,668.14,45.19]
["binance-futures","BNBUSDT",1748131312163,16.31,668.15,668.14,45.21]
["binance-futures","BNBUSDT",1748131312204,16.33,668.15,668.14,45.21]
["binance-futures","BNBUSDT",1748131312276,16.47,668.15,668.14,60.17]
["binance-futures","BNBUSDT",1748131312297,16.47,668.15,668.14,60.19]
["binance-futures","BNBUSDT",1748131312409,16.47,668.15,668.14,60.02]
["binance-futures","BNBUSDT",1748131312518,16.61,668.15,668.14,43.39]
["binance-futures","BNBUSDT",1748131312572,16.61,668.15,668.14,36.15]
["binance-futures","BNBUSDT",1748131312605,16.62,668.15,668.14,35.51]
["binance-futures","BNBUSDT",1748131312672,16.61,668.15,668.14,35.51]
["binance-futures","BNBUSDT",1748131312872,22.78,668.15,668.14,35.51]
["binance-futures","BNBUSDT",1748131313172,22.31,668.15,668.14,35.52]
["binance-futures","BNBUSDT",1748131313209,22.83,668.15,668.14,35.52]
["binance-futures","BNBUSDT",1748131313272,27.98,668.15,668.14,35.52]
["binance-futures","BNBUSDT",1748131313334,1.61,668.12,668.1,0.02]
["binance-futures","BNBUSDT",1748131313381,54.47,668.08,668.07,3.0]
["binance-futures","BNBUSDT",1748131313487,59.81,668.08,668.07,3.03]
["binance-futures","BNBUSDT",1748131313532,61.11,668.08,668.07,3.03]
["binance-futures","BNBUSDT",1748131313642,61.13,668.08,668.07,3.08]
["binance-futures","BNBUSDT",1748131313699,68.3,668.08,668.07,3.12]
["binance-futures","BNBUSDT",1748131313798,68.32,668.08,668.07,3.12]
["binance-futures","BNBUSDT",1748131313909,74.46,668.08,668.07,3.12]
["binance-futures","BNBUSDT",1748131314007,74.47,668.08,668.07,3.12]
["binance-futures","BNBUSDT",1748131314072,74.47,668.08,668.07,3.13]
["binance-futures","BNBUSDT",1748131314116,74.47,668.08,668.07,3.15]
["binance-futures","BNBUSDT",1748131314243,73.58,668.08,668.07,3.12]
["binance-futures","BNBUSDT",1748131314294,73.61,668.08,668.07,3.12]
["binance-futures","BNBUSDT",1748131314407,73.62,668.08,668.07,3.16]
["binance-futures","BNBUSDT",1748131314513,73.61,668.08,668.07,3.16]
["binance-futures","BNBUSDT",1748131314572,73.64,668.08,668.07,3.16]
["binance-futures","BNBUSDT",1748131314633,73.64,668.08,668.07,4.02]
["binance-futures","BNBUSDT",1748131314685,73.64,668.08,668.07,19.59]
["binance-futures","BNBUSDT",1748131314740,65.37,668.08,668.07,5.35]
["binance-futures","BNBUSDT",1748131314791,65.36,668.08,668.07,0.04]
["binance-futures","BNBUSDT",1748131314835,67.78,668.07,668.06,6.03]
["binance-futures","BNBUSDT",1748131314895,68.78,668.07,668.06,6.03]
["binance-futures","BNBUSDT",1748131314933,68.89,668.07,668.06,6.43]
["binance-futures","BNBUSDT",1748131314987,73.98,668.07,668.06,6.43]
["binance-futures","BNBUSDT",1748131315048,75.31,668.07,668.06,6.43]
["binance-futures","BNBUSDT",1748131315107,75.33,668.07,668.06,6.35]
["binance-futures","BNBUSDT",1748131315160,75.56,668.07,668.06,6.34]
["binance-futures","BNBUSDT",1748131315213,82.21,668.07,668.06,6.34]
["binance-futures","BNBUSDT",1748131315255,82.66,668.07,668.06,6.33]
["binance-futures","BNBUSDT",1748131315304,82.66,668.07,668.06,5.94]
["binance-futures","BNBUSDT",1748131315372,84.5,668.07,668.06,5.94]
["binance-futures","BNBUSDT",1748131315528,84.77,668.07,668.06,5.94]
["binance-futures","BNBUSDT",1748131315545,85.09,668.07,668.06,5.94]
["binance-futures","BNBUSDT",1748131315747,85.08,668.07,668.06,3.0]
["binance-futures","BNBUSDT",1748131315808,85.12,668.07,668.06,3.0]
["binance-futures","BNBUSDT",1748131315868,84.0,668.07,668.06,3.0]
["binance-futures","BNBUSDT",1748131316022,90.17,668.07,668.06,3.0]
["binance-futures","BNBUSDT",1748131316067,90.18,668.07,668.06,3.0]
["binance-futures","BNBUSDT",1748131316122,90.2,668.07,668.06,2.99]
["binance-futures","BNBUSDT",1748131316172,90.22,668.07,668.06,0.05]
["binance-futures","BNBUSDT",1748131316233,32.94,668.03,668.02,2.81]
["binance-futures","BNBUSDT",1748131316279,35.23,668.03,668.02,2.84]
["binance-futures","BNBUSDT",1748131316329,35.32,668.03,668.02,2.84]
["binance-futures","BNBUSDT",1748131316372,35.85,668.03,668.02,2.84]
["binance-futures","BNBUSDT",1748131316440,33.34,668.03,668.02,2.84]
["binance-futures","BNBUSDT",1748131316484,38.48,668.03,668.02,2.84]
["binance-futures","BNBUSDT",1748131316527,45.97,668.03,668.02,2.88]
["binance-futures","BNBUSDT",1748131316585,46.01,668.03,668.02,2.89]
["binance-futures","BNBUSDT",1748131316676,52.66,668.03,668.02,2.89]
["binance-futures","BNBUSDT",1748131316815,52.69,668.03,668.02,2.89]
["binance-futures","BNBUSDT",1748131316959,52.71,668.03,668.02,2.89]
["binance-futures","BNBUSDT",1748131317205,29.33,668.03,668.02,15.18]
["binance-futures","BNBUSDT",1748131317272,29.25,668.03,668.02,15.18]
["binance-futures","BNBUSDT",1748131317303,29.29,668.03,668.02,15.21]
["binance-futures","BNBUSDT",1748131317372,29.42,668.03,668.02,15.21]
["binance-futures","BNBUSDT",1748131317486,30.56,668.03,668.02,15.21]
["binance-futures","BNBUSDT",1748131317619,30.34,668.03,668.02,35.14]
["binance-futures","BNBUSDT",1748131317661,25.17,668.03,668.02,32.37]
["binance-futures","BNBUSDT",1748131317728,25.17,668.03,668.02,32.4]
["binance-futures","BNBUSDT",1748131317772,30.32,668.03,668.02,32.4]
["binance-futures","BNBUSDT",1748131317854,30.34,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131317960,30.35,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131318032,30.48,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131318324,30.46,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131318355,30.47,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131318421,30.46,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131318474,30.61,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131318532,30.93,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131319072,30.94,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131319137,30.95,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131319201,31.0,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131319284,31.02,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131319372,31.01,668.03,668.02,13.28]
["binance-futures","BNBUSDT",1748131319486,16.47,668.03,668.02,33.28]
["binance-futures","BNBUSDT",1748131319548,13.47,668.03,668.02,33.28]
["binance-futures","BNBUSDT",1748131319555,13.46,668.03,668.02,33.28]
["binance-futures","BNBUSDT",1748131319759,13.44,668.03,668.02,33.57]
["binance-futures","BNBUSDT",1748131319807,13.44,668.03,668.02,36.34]
["binance-futures","BNBUSDT",1748131320169,18.6,668.03,668.02,16.38]
["binance-futures","BNBUSDT",1748131320226,0.51,668.07,668.06,38.9]
["binance-futures","BNBUSDT",1748131320274,0.51,668.07,668.06,54.51]
["binance-futures","BNBUSDT",1748131320328,6.68,668.08,668.07,19.47]
["binance-futures","BNBUSDT",1748131320377,12.04,668.08,668.07,15.02]
["binance-futures","BNBUSDT",1748131320432,6.92,668.08,668.07,15.05]
["binance-futures","BNBUSDT",1748131320476,6.92,668.08,668.07,14.38]
["binance-futures","BNBUSDT",1748131320529,6.92,668.08,668.07,14.36]
["binance-futures","BNBUSDT",1748131320588,6.92,668.08,668.07,14.32]
["binance-futures","BNBUSDT",1748131320737,6.91,668.08,668.07,14.32]
["binance-futures","BNBUSDT",1748131320797,6.05,668.08,668.07,14.36]
["binance-futures","BNBUSDT",1748131320833,6.07,668.08,668.07,31.21]
["binance-futures","BNBUSDT",1748131320933,6.05,668.08,668.07,31.21]
["binance-futures","BNBUSDT",1748131321166,0.28,668.08,668.07,39.37]
["binance-futures","BNBUSDT",1748131321216,0.28,668.08,668.07,39.39]
["binance-futures","BNBUSDT",1748131321310,0.28,668.08,668.07,40.0]
["binance-futures","BNBUSDT",1748131321482,0.2,668.1,668.09,53.03]
["binance-futures","BNBUSDT",1748131321536,6.97,668.12,668.11,15.99]
["binance-futures","BNBUSDT",1748131321583,7.02,668.12,668.11,16.02]
["binance-futures","BNBUSDT",1748131321634,7.31,668.12,668.11,15.55]
["binance-futures","BNBUSDT",1748131321692,19.32,668.12,668.11,9.48]
["binance-futures","BNBUSDT",1748131321797,19.57,668.12,668.11,9.48]
["binance-futures","BNBUSDT",1748131321818,19.59,668.12,668.11,10.17]
["binance-futures","BNBUSDT",1748131321884,19.59,668.12,668.11,9.14]
["binance-futures","BNBUSDT",1748131321949,19.59,668.12,668.11,12.09]
["binance-futures","BNBUSDT",1748131322011,19.59,668.12,668.11,12.18]
["binance-futures","BNBUSDT",1748131322055,19.59,668.12,668.11,5.67]
["binance-futures","BNBUSDT",1748131322126,19.59,668.12,668.11,5.69]
["binance-futures","BNBUSDT",1748131322180,20.41,668.12,668.11,0.85]
["binance-futures","BNBUSDT",1748131322239,21.22,668.12,668.11,3.84]
["binance-futures","BNBUSDT",1748131322290,22.2,668.12,668.11,0.84]
["binance-futures","BNBUSDT",1748131322344,24.16,668.09,668.08,5.77]
["binance-futures","BNBUSDT",1748131322386,20.42,668.09,668.08,5.8]
["binance-futures","BNBUSDT",1748131322449,20.46,668.09,668.08,5.8]
["binance-futures","BNBUSDT",1748131322497,42.18,668.07,668.06,0.58]
["binance-futures","BNBUSDT",1748131322556,1.06,668.05,668.04,47.65]
["binance-futures","BNBUSDT",1748131322605,1.06,668.05,668.04,48.25]
["binance-futures","BNBUSDT",1748131322643,1.09,668.05,668.04,48.31]
["binance-futures","BNBUSDT",1748131322714,0.88,668.05,668.04,40.3]
["binance-futures","BNBUSDT",1748131323177,1.08,668.05,668.04,40.32]
["binance-futures","BNBUSDT",1748131323241,1.08,668.05,668.04,43.6]
["binance-futures","BNBUSDT",1748131323297,3.99,668.05,668.04,43.59]
["binance-futures","BNBUSDT",1748131323350,2.85,668.05,668.04,43.31]
["binance-futures","BNBUSDT",1748131323393,3.99,668.05,668.04,43.26]
["binance-futures","BNBUSDT",1748131323447,11.26,668.05,668.04,23.55]
["binance-futures","BNBUSDT",1748131323507,16.43,668.05,668.04,22.19]
["binance-futures","BNBUSDT",1748131323652,16.43,668.05,668.04,21.77]
["binance-futures","BNBUSDT",1748131323792,16.43,668.05,668.04,21.78]
["binance-futures","BNBUSDT",1748131323845,16.43,668.05,668.04,21.77]
["binance-futures","BNBUSDT",1748131324012,13.74,668.05,668.04,21.77]
["binance-futures","BNBUSDT",1748131324075,0.78,668.05,668.04,47.78]
["binance-futures","BNBUSDT",1748131324123,0.78,668.05,668.04,42.63]
["binance-futures","BNBUSDT",1748131324177,0.23,668.08,668.07,93.99]
["binance-futures","BNBUSDT",1748131324233,5.89,668.12,668.11,32.17]
["binance-futures","BNBUSDT",1748131324284,16.59,668.12,668.11,7.07]
["binance-futures","BNBUSDT",1748131324336,16.59,668.12,668.11,7.12]
["binance-futures","BNBUSDT",1748131324439,16.65,668.12,668.11,8.0]
["binance-futures","BNBUSDT",1748131324491,16.37,668.12,668.11,7.14]
["binance-futures","BNBUSDT",1748131324511,14.05,668.12,668.11,8.02]
["binance-futures","BNBUSDT",1748131324600,10.4,668.12,668.11,13.54]
["binance-futures","BNBUSDT",1748131324723,15.55,668.12,668.11,14.12]
["binance-futures","BNBUSDT",1748131324754,15.57,668.12,668.11,14.14]
["binance-futures","BNBUSDT",1748131324802,10.48,668.12,668.11,14.14]
["binance-futures","BNBUSDT",1748131324874,10.76,668.12,668.11,14.14]
["binance-futures","BNBUSDT",1748131324952,7.95,668.12,668.11,16.4]
["binance-futures","BNBUSDT",1748131325011,8.34,668.12,668.11,16.44]
["binance-futures","BNBUSDT",1748131325114,8.4,668.12,668.11,16.44]
["binance-futures","BNBUSDT",1748131325165,8.49,668.12,668.11,16.44]
["binance-futures","BNBUSDT",1748131325227,6.43,668.15,668.14,24.68]
["binance-futures","BNBUSDT",1748131325279,10.04,668.15,668.14,18.8]
["binance-futures","BNBUSDT",1748131325333,9.16,668.15,668.14,18.84]
["binance-futures","BNBUSDT",1748131325503,9.16,668.15,668.14,18.89]
["binance-futures","BNBUSDT",1748131325542,9.12,668.15,668.14,18.9]
["binance-futures","BNBUSDT",1748131325844,7.34,668.15,668.14,18.94]
["binance-futures","BNBUSDT",1748131326009,7.34,668.15,668.14,18.93]
["binance-futures","BNBUSDT",1748131326131,7.35,668.15,668.14,19.04]
["binance-futures","BNBUSDT",1748131326200,7.35,668.15,668.14,19.53]
["binance-futures","BNBUSDT",1748131326215,32.38,668.15,668.14,14.08]
["binance-futures","BNBUSDT",1748131326319,27.25,668.15,668.14,16.4]
["binance-futures","BNBUSDT",1748131326370,27.27,668.15,668.14,16.4]
["binance-futures","BNBUSDT",1748131326464,27.27,668.15,668.14,16.45]
["binance-futures","BNBUSDT",1748131326522,27.39,668.15,668.14,16.57]
["binance-futures","BNBUSDT",1748131326629,27.39,668.15,668.14,16.75]
["binance-futures","BNBUSDT",1748131326690,27.54,668.15,668.14,17.27]
["binance-futures","BNBUSDT",1748131326726,27.54,668.15,668.14,17.78]
["binance-futures","BNBUSDT",1748131326778,27.52,668.15,668.14,18.08]
["binance-futures","BNBUSDT",1748131326872,27.52,668.15,668.14,18.78]
["binance-futures","BNBUSDT",1748131326908,27.52,668.15,668.14,18.83]
["binance-futures","BNBUSDT",1748131327075,27.49,668.15,668.14,18.83]
["binance-futures","BNBUSDT",1748131327135,27.49,668.15,668.14,18.85]
["binance-futures","BNBUSDT",1748131327254,27.49,668.15,668.14,18.83]
["binance-futures","BNBUSDT",1748131327424,27.13,668.15,668.14,18.83]
["binance-futures","BNBUSDT",1748131327514,27.33,668.15,668.14,24.04]
["binance-futures","BNBUSDT",1748131327707,27.18,668.15,668.14,24.2]
["binance-futures","BNBUSDT",1748131327918,27.18,668.15,668.14,24.04]
["binance-futures","BNBUSDT",1748131328127,27.18,668.15,668.14,25.8]
["binance-futures","BNBUSDT",1748131328439,27.18,668.15,668.14,20.67]
["binance-futures","BNBUSDT",1748131328510,25.58,668.15,668.14,20.67]
["binance-futures","BNBUSDT",1748131328534,25.58,668.15,668.14,25.8]
["binance-futures","BNBUSDT",1748131328616,25.59,668.15,668.14,25.8]
["binance-futures","BNBUSDT",1748131328664,25.59,668.15,668.14,28.83]
["binance-futures","BNBUSDT",1748131328886,25.64,668.15,668.14,28.83]
["binance-futures","BNBUSDT",1748131329002,25.64,668.15,668.14,28.74]
["binance-futures","BNBUSDT",1748131329165,25.73,668.15,668.14,28.74]
["binance-futures","BNBUSDT",1748131329217,27.53,668.15,668.14,21.06]
["binance-futures","BNBUSDT",1748131329267,32.59,668.15,668.14,4.23]
["binance-futures","BNBUSDT",1748131329321,37.86,668.15,668.14,4.2]
["binance-futures","BNBUSDT",1748131329396,38.86,668.15,668.14,4.2]
["binance-futures","BNBUSDT",1748131329452,38.89,668.15,668.14,4.16]
["binance-futures","BNBUSDT",1748131329513,38.93,668.15,668.14,4.23]
["binance-futures","BNBUSDT",1748131329646,40.68,668.15,668.14,4.23]
["binance-futures","BNBUSDT",1748131329721,40.71,668.15,668.14,4.23]
["binance-futures","BNBUSDT",1748131329784,40.74,668.15,668.14,4.23]
["binance-futures","BNBUSDT",1748131329845,40.64,668.15,668.14,4.22]
["binance-futures","BNBUSDT",1748131329898,40.82,668.15,668.14,4.22]
["binance-futures","BNBUSDT",1748131329953,41.21,668.15,668.14,4.22]
["binance-futures","BNBUSDT",1748131330002,41.41,668.15,668.14,5.1]
["binance-futures","BNBUSDT",1748131330106,41.46,668.15,668.14,5.1]
["binance-futures","BNBUSDT",1748131330392,41.46,668.15,668.14,5.12]
["binance-futures","BNBUSDT",1748131330455,4.94,668.15,668.14,27.6]
["binance-futures","BNBUSDT",1748131330510,5.12,668.15,668.14,27.63]
["binance-futures","BNBUSDT",1748131330569,6.0,668.15,668.14,27.63]
["binance-futures","BNBUSDT",1748131330627,6.0,668.15,668.14,27.16]
["binance-futures","BNBUSDT",1748131330698,8.87,668.15,668.14,27.33]
["binance-futures","BNBUSDT",1748131330754,8.86,668.15,668.14,27.33]
["binance-futures","BNBUSDT",1748131330808,5.09,668.15,668.14,32.46]
["binance-futures","BNBUSDT",1748131330864,5.08,668.15,668.14,35.49]
["binance-futures","BNBUSDT",1748131330916,5.08,668.15,668.14,35.45]
["binance-futures","BNBUSDT",1748131330944,3.08,668.15,668.14,35.49]
["binance-futures","BNBUSDT",1748131331018,3.11,668.15,668.14,35.49]
["binance-futures","BNBUSDT",1748131331174,3.13,668.15,668.14,35.49]
["binance-futures","BNBUSDT",1748131331292,3.13,668.15,668.14,32.5]
["binance-futures","BNBUSDT",1748131331451,3.13,668.15,668.14,32.64]
["binance-futures","BNBUSDT",1748131331709,3.05,668.15,668.14,32.64]
["binance-futures","BNBUSDT",1748131331870,3.07,668.15,668.14,32.64]
["binance-futures","BNBUSDT",1748131332082,3.07,668.15,668.14,35.59]
["binance-futures","BNBUSDT",1748131332303,3.07,668.15,668.14,30.46]
["binance-futures","BNBUSDT",1748131332353,3.94,668.15,668.14,30.46]
["binance-futures","BNBUSDT",1748131332398,3.96,668.15,668.14,30.46]
["binance-futures","BNBUSDT",1748131332648,24.85,668.15,668.14,12.2]
["binance-futures","BNBUSDT",1748131332699,24.74,668.15,668.14,12.2]
["binance-futures","BNBUSDT",1748131332747,24.76,668.15,668.14,12.2]
["binance-futures","BNBUSDT",1748131332800,24.79,668.15,668.14,12.23]
["binance-futures","BNBUSDT",1748131332919,24.79,668.15,668.14,4.66]
["binance-futures","BNBUSDT",1748131333063,24.79,668.15,668.14,7.61]
["binance-futures","BNBUSDT",1748131333195,24.79,668.15,668.14,8.55]
["binance-futures","BNBUSDT",1748131333253,24.77,668.15,668.14,8.55]
["binance-futures","BNBUSDT",1748131333356,24.77,668.15,668.14,5.56]
["binance-futures","BNBUSDT",1748131333399,24.77,668.15,668.14,5.57]
["binance-futures","BNBUSDT",1748131333510,24.93,668.15,668.14,4.69]
["binance-futures","BNBUSDT",1748131333662,24.93,668.15,668.14,5.53]
["binance-futures","BNBUSDT",1748131333706,24.86,668.15,668.14,5.53]
["binance-futures","BNBUSDT",1748131333766,26.37,668.15,668.14,8.67]
["binance-futures","BNBUSDT",1748131333886,26.39,668.15,668.14,7.79]
["binance-futures","BNBUSDT",1748131334230,26.35,668.15,668.14,8.65]
["binance-futures","BNBUSDT",1748131334260,26.41,668.15,668.14,8.63]
["binance-futures","BNBUSDT",1748131334348,26.43,668.15,668.14,8.67]
["binance-futures","BNBUSDT",1748131334372,21.26,668.15,668.14,8.67]
["binance-futures","BNBUSDT",1748131334460,21.26,668.15,668.14,11.48]
["binance-futures","BNBUSDT",1748131334486,21.17,668.15,668.14,11.64]
["binance-futures","BNBUSDT",1748131334747,6.45,668.15,668.14,17.38]
["binance-futures","BNBUSDT",1748131334803,6.54,668.15,668.14,17.37]
["binance-futures","BNBUSDT",1748131334849,4.0,668.15,668.14,17.41]
["binance-futures","BNBUSDT",1748131334908,5.99,668.15,668.14,17.41]
["binance-futures","BNBUSDT",1748131334947,6.07,668.15,668.14,17.41]
["binance-futures","BNBUSDT",1748131335029,6.48,668.15,668.14,17.42]
["binance-futures","BNBUSDT",1748131335129,6.57,668.15,668.14,17.42]
["binance-futures","BNBUSDT",1748131335300,8.37,668.15,668.14,17.42]
["binance-futures","BNBUSDT",1748131335413,18.01,668.15,668.14,16.71]
["binance-futures","BNBUSDT",1748131335472,18.03,668.15,668.14,16.71]
["binance-futures","BNBUSDT",1748131335556,18.01,668.15,668.14,10.94]
["binance-futures","BNBUSDT",1748131335742,18.03,668.15,668.14,11.04]
["binance-futures","BNBUSDT",1748131335901,12.86,668.15,668.14,11.08]
["binance-futures","BNBUSDT",1748131336271,23.13,668.15,668.14,11.08]
["binance-futures","BNBUSDT",1748131336293,23.21,668.15,668.14,11.08]
["binance-futures","BNBUSDT",1748131336386,23.13,668.15,668.14,11.08]
["binance-futures","BNBUSDT",1748131336451,23.13,668.15,668.14,9.08]
["binance-futures","BNBUSDT",1748131336495,24.13,668.15,668.14,5.69]
["binance-futures","BNBUSDT",1748131336523,24.26,668.15,668.14,5.69]
["binance-futures","BNBUSDT",1748131336616,24.14,668.15,668.14,5.69]
["binance-futures","BNBUSDT",1748131336671,24.12,668.15,668.14,5.69]
["binance-futures","BNBUSDT",1748131336724,24.12,668.15,668.14,5.22]
["binance-futures","BNBUSDT",1748131336777,3.89,668.13,668.12,2.61]
["binance-futures","BNBUSDT",1748131336826,44.11,668.06,668.05,0.02]
["binance-futures","BNBUSDT",1748131336880,41.14,668.03,668.02,8.16]
["binance-futures","BNBUSDT",1748131336931,41.15,668.03,668.02,8.33]
["binance-futures","BNBUSDT",1748131336985,41.17,668.03,668.02,5.98]
["binance-futures","BNBUSDT",1748131337036,41.46,668.03,668.02,5.98]
["binance-futures","BNBUSDT",1748131337086,41.52,668.03,668.02,5.98]
["binance-futures","BNBUSDT",1748131337190,42.26,668.03,668.02,6.0]
["binance-futures","BNBUSDT",1748131337272,42.19,668.03,668.02,6.0]
["binance-futures","BNBUSDT",1748131337378,42.19,668.03,668.02,9.12]
["binance-futures","BNBUSDT",1748131337444,42.17,668.03,668.02,9.12]
["binance-futures","BNBUSDT",1748131337501,42.26,668.03,668.02,9.12]
["binance-futures","BNBUSDT",1748131337594,42.25,668.03,668.02,9.12]
["binance-futures","BNBUSDT",1748131337656,42.23,668.03,668.02,9.98]
["binance-futures","BNBUSDT",1748131337754,42.24,668.03,668.02,9.98]
["binance-futures","BNBUSDT",1748131338186,42.49,668.03,668.02,10.0]
["binance-futures","BNBUSDT",1748131338227,42.58,668.03,668.02,10.0]
["binance-futures","BNBUSDT",1748131338299,42.57,668.03,668.02,6.88]
["binance-futures","BNBUSDT",1748131338355,42.82,668.03,668.02,6.88]
["binance-futures","BNBUSDT",1748131338393,43.03,668.03,668.02,6.88]
["binance-futures","BNBUSDT",1748131338456,43.03,668.03,668.02,6.91]
["binance-futures","BNBUSDT",1748131338511,42.09,668.03,668.02,7.06]
["binance-futures","BNBUSDT",1748131338673,42.09,668.03,668.02,10.03]
["binance-futures","BNBUSDT",1748131338704,42.09,668.03,668.02,11.69]
["binance-futures","BNBUSDT",1748131338755,42.09,668.03,668.02,11.98]
["binance-futures","BNBUSDT",1748131338831,42.09,668.03,668.02,12.11]
["binance-futures","BNBUSDT",1748131338886,36.92,668.03,668.02,12.13]
["binance-futures","BNBUSDT",1748131339082,37.02,668.03,668.02,12.26]
["binance-futures","BNBUSDT",1748131339130,37.02,668.03,668.02,12.12]
["binance-futures","BNBUSDT",1748131339191,36.29,668.03,668.02,12.21]
["binance-futures","BNBUSDT",1748131339196,36.29,668.03,668.02,12.64]
["binance-futures","BNBUSDT",1748131339446,36.31,668.03,668.02,12.64]
["binance-futures","BNBUSDT",1748131339767,33.96,667.96,667.95,8.49]
["binance-futures","BNBUSDT",1748131339819,32.15,667.96,667.95,8.49]
["binance-futures","BNBUSDT",1748131339872,32.2,667.96,667.95,8.49]
["binance-futures","BNBUSDT",1748131339938,33.36,667.96,667.95,4.27]
["binance-futures","BNBUSDT",1748131339993,27.01,667.96,667.95,4.25]
["binance-futures","BNBUSDT",1748131340047,20.2,667.96,667.95,25.15]
["binance-futures","BNBUSDT",1748131340098,15.82,667.96,667.95,25.15]
["binance-futures","BNBUSDT",1748131340147,16.05,667.96,667.95,25.15]
["binance-futures","BNBUSDT",1748131340201,16.18,667.96,667.95,25.21]
["binance-futures","BNBUSDT",1748131340353,16.18,667.96,667.95,25.2]
["binance-futures","BNBUSDT",1748131340726,16.18,667.96,667.95,25.19]
["binance-futures","BNBUSDT",1748131340764,16.17,667.96,667.95,25.19]
["binance-futures","BNBUSDT",1748131340839,16.16,667.96,667.95,25.12]
["binance-futures","BNBUSDT",1748131340992,14.02,667.96,667.95,5.12]
["binance-futures","BNBUSDT",1748131341041,22.0,667.96,667.95,4.24]
["binance-futures","BNBUSDT",1748131341107,22.01,667.96,667.95,4.25]
["binance-futures","BNBUSDT",1748131341133,22.01,667.96,667.95,4.05]
["binance-futures","BNBUSDT",1748131341274,21.52,667.96,667.95,4.05]
["binance-futures","BNBUSDT",1748131341322,10.05,667.96,667.95,24.93]
["binance-futures","BNBUSDT",1748131341377,8.66,667.96,667.95,24.93]
["binance-futures","BNBUSDT",1748131341472,8.75,667.96,667.95,24.93]
["binance-futures","BNBUSDT",1748131341553,8.84,667.96,667.95,24.95]
["binance-futures","BNBUSDT",1748131341673,16.14,667.96,667.95,3.9]
["binance-futures","BNBUSDT",1748131341711,16.3,667.96,667.95,3.9]
["binance-futures","BNBUSDT",1748131341777,16.61,667.96,667.95,3.9]
["binance-futures","BNBUSDT",1748131341833,16.84,667.96,667.95,3.9]
["binance-futures","BNBUSDT",1748131341872,16.84,667.96,667.95,3.98]
["binance-futures","BNBUSDT",1748131342084,16.84,667.96,667.95,3.9]
["binance-futures","BNBUSDT",1748131342246,17.64,667.96,667.95,3.89]
["binance-futures","BNBUSDT",1748131342256,17.61,667.96,667.95,4.29]
["binance-futures","BNBUSDT",1748131342500,17.7,667.96,667.95,4.29]
["binance-futures","BNBUSDT",1748131342618,17.7,667.96,667.95,4.27]
["binance-futures","BNBUSDT",1748131342668,17.7,667.96,667.95,3.63]
["binance-futures","BNBUSDT",1748131343163,17.72,667.96,667.95,3.63]
["binance-futures","BNBUSDT",1748131343620,17.7,667.96,667.95,3.63]
["binance-futures","BNBUSDT",1748131343711,17.7,667.96,667.95,3.53]
["binance-futures","BNBUSDT",1748131344154,17.71,667.96,667.95,3.53]
["binance-futures","BNBUSDT",1748131344311,17.78,667.96,667.95,3.53]
["binance-futures","BNBUSDT",1748131344372,17.87,667.96,667.95,3.48]
["binance-futures","BNBUSDT",1748131344767,17.71,667.96,667.95,3.32]
["binance-futures","BNBUSDT",1748131344921,17.9,667.96,667.95,3.11]
["binance-futures","BNBUSDT",1748131345033,24.9,667.89,667.87,0.07]
["binance-futures","BNBUSDT",1748131345084,66.54,667.86,667.85,0.07]
["binance-futures","BNBUSDT",1748131345135,4.39,667.85,667.84,5.77]
["binance-futures","BNBUSDT",1748131345187,55.64,667.83,667.82,5.87]
["binance-futures","BNBUSDT",1748131345239,56.51,667.83,667.82,8.85]
["binance-futures","BNBUSDT",1748131345292,48.73,667.83,667.82,8.85]
["binance-futures","BNBUSDT",1748131345343,42.18,667.83,667.82,8.85]
["binance-futures","BNBUSDT",1748131345396,42.27,667.83,667.82,8.85]
["binance-futures","BNBUSDT",1748131345446,48.27,667.83,667.82,8.85]
["binance-futures","BNBUSDT",1748131345535,43.21,667.83,667.82,8.88]
["binance-futures","BNBUSDT",1748131345620,48.52,667.83,667.82,8.88]
["binance-futures","BNBUSDT",1748131345810,48.54,667.83,667.82,3.28]
["binance-futures","BNBUSDT",1748131345855,47.34,667.83,667.82,3.28]
["binance-futures","BNBUSDT",1748131345907,35.24,667.83,667.82,0.05]
["binance-futures","BNBUSDT",1748131346027,29.2,667.83,667.82,28.21]
["binance-futures","BNBUSDT",1748131346071,27.05,667.83,667.82,28.22]
["binance-futures","BNBUSDT",1748131346124,20.05,667.83,667.82,28.2]
["binance-futures","BNBUSDT",1748131346233,20.41,667.83,667.82,28.23]
["binance-futures","BNBUSDT",1748131346459,20.47,667.83,667.82,28.23]
["binance-futures","BNBUSDT",1748131346573,21.15,667.83,667.82,28.23]
["binance-futures","BNBUSDT",1748131346686,22.68,667.83,667.82,7.49]
["binance-futures","BNBUSDT",1748131346726,22.69,667.83,667.82,7.49]
["binance-futures","BNBUSDT",1748131346798,22.81,667.83,667.82,0.1]
["binance-futures","BNBUSDT",1748131347147,22.84,667.83,667.82,0.1]
["binance-futures","BNBUSDT",1748131347386,22.82,667.83,667.82,0.05]
["binance-futures","BNBUSDT",1748131347448,14.4,667.82,667.79,0.07]
["binance-futures","BNBUSDT",1748131347498,4.63,667.79,667.68,3.02]
["binance-futures","BNBUSDT",1748131347549,4.63,667.78,667.75,0.09]
["binance-futures","BNBUSDT",1748131347602,11.58,667.77,667.75,0.09]
["binance-futures","BNBUSDT",1748131347649,105.16,667.75,667.74,0.66]
["binance-futures","BNBUSDT",1748131347758,112.05,667.75,667.74,6.43]
["binance-futures","BNBUSDT",1748131347808,44.14,667.75,667.74,2.76]
["binance-futures","BNBUSDT",1748131347862,44.29,667.75,667.74,2.76]
["binance-futures","BNBUSDT",1748131347915,38.19,667.75,667.74,6.6]
["binance-futures","BNBUSDT",1748131347967,38.99,667.75,667.74,15.49]
["binance-futures","BNBUSDT",1748131348017,39.03,667.75,667.74,12.45]
["binance-futures","BNBUSDT",1748131348148,39.08,667.75,667.74,12.45]
["binance-futures","BNBUSDT",1748131348243,39.18,667.75,667.74,2.49]
["binance-futures","BNBUSDT",1748131348301,40.79,667.75,667.74,0.13]
["binance-futures","BNBUSDT",1748131348355,3.65,667.74,667.73,17.66]
["binance-futures","BNBUSDT",1748131348407,32.51,667.74,667.73,17.69]
["binance-futures","BNBUSDT",1748131348459,30.21,667.74,667.73,17.69]
["binance-futures","BNBUSDT",1748131348508,31.7,667.74,667.73,17.69]
["binance-futures","BNBUSDT",1748131348565,32.53,667.74,667.73,17.69]
["binance-futures","BNBUSDT",1748131348617,32.92,667.74,667.73,17.69]
["binance-futures","BNBUSDT",1748131348672,33.12,667.74,667.73,17.71]
["binance-futures","BNBUSDT",1748131348840,34.05,667.74,667.73,17.71]
["binance-futures","BNBUSDT",1748131349175,33.61,667.74,667.73,17.71]
["binance-futures","BNBUSDT",1748131349334,33.6,667.74,667.73,17.7]
["binance-futures","BNBUSDT",1748131349449,33.58,667.74,667.73,17.7]
["binance-futures","BNBUSDT",1748131349503,33.59,667.74,667.73,17.7]
["binance-futures","BNBUSDT",1748131349658,33.58,667.74,667.73,17.7]
["binance-futures","BNBUSDT",1748131349834,33.58,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131349893,33.88,667.74,667.73,16.51]
["binance-futures","BNBUSDT",1748131349944,34.31,667.74,667.73,16.51]
["binance-futures","BNBUSDT",1748131350000,34.3,667.74,667.73,16.51]
["binance-futures","BNBUSDT",1748131350045,34.3,667.74,667.73,16.34]
["binance-futures","BNBUSDT",1748131350112,34.32,667.74,667.73,16.7]
["binance-futures","BNBUSDT",1748131350230,34.38,667.74,667.73,16.7]
["binance-futures","BNBUSDT",1748131350383,34.4,667.74,667.73,16.7]
["binance-futures","BNBUSDT",1748131350713,34.39,667.74,667.73,16.7]
["binance-futures","BNBUSDT",1748131350831,43.51,667.74,667.73,16.71]
["binance-futures","BNBUSDT",1748131350911,34.03,667.74,667.73,16.72]
["binance-futures","BNBUSDT",1748131351099,27.52,667.74,667.73,16.72]
["binance-futures","BNBUSDT",1748131351256,27.52,667.74,667.73,16.8]
["binance-futures","BNBUSDT",1748131351485,27.53,667.74,667.73,16.8]
["binance-futures","BNBUSDT",1748131351509,27.53,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131351604,27.58,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131351663,27.68,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131352305,27.7,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131352359,27.78,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131352472,27.77,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131352527,26.95,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131352575,27.94,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131353129,27.87,667.74,667.73,16.79]
["binance-futures","BNBUSDT",1748131353262,26.96,667.74,667.73,16.89]
["binance-futures","BNBUSDT",1748131353313,13.62,667.74,667.73,36.89]
["binance-futures","BNBUSDT",1748131353358,10.5,667.74,667.73,36.89]
["binance-futures","BNBUSDT",1748131353522,10.39,667.74,667.73,36.89]
["binance-futures","BNBUSDT",1748131353756,10.45,667.74,667.73,36.89]
["binance-futures","BNBUSDT",1748131353845,10.17,667.74,667.73,36.89]
["binance-futures","BNBUSDT",1748131353960,10.17,667.74,667.73,37.17]
["binance-futures","BNBUSDT",1748131354029,10.17,667.74,667.73,42.34]
["binance-futures","BNBUSDT",1748131354080,7.08,667.74,667.73,42.34]
["binance-futures","BNBUSDT",1748131354308,0.11,667.77,667.76,62.15]
["binance-futures","BNBUSDT",1748131354351,0.11,667.77,667.76,62.16]
["binance-futures","BNBUSDT",1748131354409,0.18,667.77,667.76,64.65]
["binance-futures","BNBUSDT",1748131354427,0.21,667.77,667.76,64.68]
["binance-futures","BNBUSDT",1748131354499,0.21,667.77,667.76,64.82]
["binance-futures","BNBUSDT",1748131354571,0.21,667.77,667.76,59.65]
["binance-futures","BNBUSDT",1748131354631,0.23,667.77,667.76,62.23]
["binance-futures","BNBUSDT",1748131354738,0.23,667.77,667.76,62.28]
["binance-futures","BNBUSDT",1748131354912,0.13,667.77,667.76,62.28]
["binance-futures","BNBUSDT",1748131354972,2.8,667.78,667.77,24.3]
["binance-futures","BNBUSDT",1748131355021,2.8,667.78,667.77,61.73]
["binance-futures","BNBUSDT",1748131355080,0.19,667.78,667.77,60.12]
["binance-futures","BNBUSDT",1748131355137,26.93,667.8,667.79,12.79]
["binance-futures","BNBUSDT",1748131355194,26.92,667.8,667.79,38.08]
["binance-futures","BNBUSDT",1748131355240,26.91,667.8,667.79,67.28]
["binance-futures","BNBUSDT",1748131355304,26.91,667.8,667.79,63.12]
["binance-futures","BNBUSDT",1748131355355,27.09,667.8,667.79,56.81]
["binance-futures","BNBUSDT",1748131355412,27.21,667.8,667.79,59.3]
["binance-futures","BNBUSDT",1748131355461,27.24,667.8,667.79,59.37]
["binance-futures","BNBUSDT",1748131355513,27.56,667.8,667.79,59.39]
["binance-futures","BNBUSDT",1748131355569,27.63,667.8,667.79,59.52]
["binance-futures","BNBUSDT",1748131355612,27.62,667.8,667.79,59.52]
["binance-futures","BNBUSDT",1748131355730,26.54,667.8,667.79,59.52]
["binance-futures","BNBUSDT",1748131355814,26.64,667.8,667.79,59.52]
["binance-futures","BNBUSDT",1748131356026,26.64,667.8,667.79,62.49]
["binance-futures","BNBUSDT",1748131356304,26.66,667.8,667.79,62.68]
["binance-futures","BNBUSDT",1748131356382,26.67,667.8,667.79,62.68]
["binance-futures","BNBUSDT",1748131356441,26.67,667.8,667.79,63.76]
["binance-futures","BNBUSDT",1748131356496,26.66,667.8,667.79,63.76]
["binance-futures","BNBUSDT",1748131356547,26.66,667.8,667.79,63.95]
["binance-futures","BNBUSDT",1748131356603,26.66,667.8,667.79,63.94]
["binance-futures","BNBUSDT",1748131356675,24.26,667.8,667.79,63.96]
["binance-futures","BNBUSDT",1748131357124,24.39,667.8,667.79,63.96]
["binance-futures","BNBUSDT",1748131357468,24.39,667.8,667.79,63.95]
["binance-futures","BNBUSDT",1748131357571,24.39,667.8,667.79,63.92]
["binance-futures","BNBUSDT",1748131357772,24.4,667.8,667.79,63.92]
["binance-futures","BNBUSDT",1748131357904,24.4,667.8,667.79,63.54]
["binance-futures","BNBUSDT",1748131358109,24.4,667.8,667.79,63.5]
["binance-futures","BNBUSDT",1748131358273,30.17,667.8,667.79,23.32]
["binance-futures","BNBUSDT",1748131358388,30.13,667.8,667.79,23.32]
["binance-futures","BNBUSDT",1748131358570,24.36,667.8,667.79,19.26]
["binance-futures","BNBUSDT",1748131358883,24.34,667.8,667.79,19.24]
["binance-futures","BNBUSDT",1748131358983,30.09,667.8,667.79,19.23]
["binance-futures","BNBUSDT",1748131359081,35.28,667.8,667.79,19.23]
["binance-futures","BNBUSDT",1748131359150,30.01,667.8,667.79,19.23]
["binance-futures","BNBUSDT",1748131359193,30.09,667.8,667.79,19.23]
["binance-futures","BNBUSDT",1748131359362,30.08,667.8,667.79,19.23]
["binance-futures","BNBUSDT",1748131359400,30.08,667.8,667.79,19.02]
["binance-futures","BNBUSDT",1748131359887,30.55,667.8,667.79,19.02]
["binance-futures","BNBUSDT",1748131359941,29.07,667.8,667.79,19.02]
["binance-futures","BNBUSDT",1748131359996,29.39,667.8,667.79,19.02]
["binance-futures","BNBUSDT",1748131360152,29.45,667.8,667.79,19.02]
["binance-futures","BNBUSDT",1748131360385,29.45,667.8,667.79,19.04]
["binance-futures","BNBUSDT",1748131360477,29.49,667.8,667.79,19.04]
["binance-futures","BNBUSDT",1748131360521,34.64,667.8,667.79,19.09]
["binance-futures","BNBUSDT",1748131360574,29.49,667.8,667.79,19.09]
["binance-futures","BNBUSDT",1748131360713,27.49,667.8,667.79,19.09]
["binance-futures","BNBUSDT",1748131361064,21.69,667.8,667.79,19.09]
["binance-futures","BNBUSDT",1748131361112,21.61,667.8,667.79,24.4]
["binance-futures","BNBUSDT",1748131361169,21.75,667.8,667.79,24.42]
["binance-futures","BNBUSDT",1748131361216,21.78,667.8,667.79,19.25]
["binance-futures","BNBUSDT",1748131361277,27.82,667.8,667.79,19.09]
["binance-futures","BNBUSDT",1748131361335,32.99,667.8,667.79,12.66]
["binance-futures","BNBUSDT",1748131361388,33.59,667.8,667.79,4.56]
["binance-futures","BNBUSDT",1748131361440,33.59,667.8,667.79,5.65]
["binance-futures","BNBUSDT",1748131361491,27.53,667.8,667.79,13.47]
["binance-futures","BNBUSDT",1748131361594,27.53,667.8,667.79,13.5]
["binance-futures","BNBUSDT",1748131361648,25.79,667.8,667.79,16.49]
["binance-futures","BNBUSDT",1748131362240,31.56,667.8,667.79,7.4]
["binance-futures","BNBUSDT",1748131362291,32.49,667.8,667.79,4.41]
["binance-futures","BNBUSDT",1748131362353,32.47,667.8,667.79,4.41]
["binance-futures","BNBUSDT",1748131362407,36.18,667.78,667.77,0.4]
["binance-futures","BNBUSDT",1748131362458,77.3,667.74,667.73,0.88]
["binance-futures","BNBUSDT",1748131362509,76.69,667.74,667.73,0.91]
["binance-futures","BNBUSDT",1748131362560,54.92,667.71,667.7,0.45]
["binance-futures","BNBUSDT",1748131362613,28.86,667.68,667.67,20.04]
["binance-futures","BNBUSDT",1748131362665,23.83,667.68,667.67,20.04]
["binance-futures","BNBUSDT",1748131362718,23.83,667.68,667.67,41.81]
["binance-futures","BNBUSDT",1748131362759,27.98,667.68,667.67,41.84]
["binance-futures","BNBUSDT",1748131362808,24.22,667.68,667.67,41.84]
["binance-futures","BNBUSDT",1748131362874,24.31,667.68,667.67,41.84]
["binance-futures","BNBUSDT",1748131362898,24.44,667.68,667.67,42.25]
["binance-futures","BNBUSDT",1748131363108,24.55,667.68,667.67,22.25]
["binance-futures","BNBUSDT",1748131363128,20.53,667.68,667.67,27.42]
["binance-futures","BNBUSDT",1748131363213,20.76,667.68,667.67,27.42]
["binance-futures","BNBUSDT",1748131363267,20.78,667.68,667.67,27.42]
["binance-futures","BNBUSDT",1748131363371,22.52,667.68,667.67,27.42]
["binance-futures","BNBUSDT",1748131363464,21.02,667.68,667.67,22.25]
["binance-futures","BNBUSDT",1748131363571,21.02,667.68,667.67,25.22]
["binance-futures","BNBUSDT",1748131363797,26.17,667.68,667.67,25.24]
["binance-futures","BNBUSDT",1748131363857,26.79,667.68,667.67,52.44]
["binance-futures","BNBUSDT",1748131363917,23.72,667.68,667.67,52.44]
["binance-futures","BNBUSDT",1748131363972,23.14,667.68,667.67,52.44]
["binance-futures","BNBUSDT",1748131364032,17.52,667.68,667.67,78.66]
["binance-futures","BNBUSDT",1748131364086,6.5,667.68,667.67,77.61]
["binance-futures","BNBUSDT",1748131364138,2.76,667.68,667.67,77.61]
["binance-futures","BNBUSDT",1748131364236,2.81,667.68,667.67,77.61]
["binance-futures","BNBUSDT",1748131364287,2.83,667.68,667.67,77.61]
["binance-futures","BNBUSDT",1748131364340,2.83,667.68,667.67,78.46]
["binance-futures","BNBUSDT",1748131364399,2.83,667.68,667.67,77.88]
["binance-futures","BNBUSDT",1748131364505,8.88,667.68,667.67,77.89]
["binance-futures","BNBUSDT",1748131364601,14.06,667.68,667.67,72.72]
["binance-futures","BNBUSDT",1748131365014,17.59,667.68,667.67,52.14]
["binance-futures","BNBUSDT",1748131365306,17.51,667.68,667.67,52.14]
["binance-futures","BNBUSDT",1748131365415,17.51,667.68,667.67,52.16]
["binance-futures","BNBUSDT",1748131365462,17.54,667.68,667.67,52.16]
["binance-futures","BNBUSDT",1748131365521,17.54,667.68,667.67,52.19]
["binance-futures","BNBUSDT",1748131365595,17.6,667.68,667.67,52.19]
["binance-futures","BNBUSDT",1748131365983,12.1,667.74,667.73,0.67]
["binance-futures","BNBUSDT",1748131366036,6.93,667.74,667.73,1.6]
["binance-futures","BNBUSDT",1748131366083,6.96,667.74,667.73,1.63]
["binance-futures","BNBUSDT",1748131366321,10.32,667.74,667.73,2.97]
["binance-futures","BNBUSDT",1748131366373,9.68,667.74,667.73,2.95]
["binance-futures","BNBUSDT",1748131366512,9.72,667.74,667.73,6.89]
["binance-futures","BNBUSDT",1748131366564,9.72,667.74,667.73,14.67]
["binance-futures","BNBUSDT",1748131366666,9.72,667.74,667.73,14.7]
["binance-futures","BNBUSDT",1748131366747,9.72,667.74,667.73,9.53]
["binance-futures","BNBUSDT",1748131366830,9.73,667.74,667.73,9.06]
["binance-futures","BNBUSDT",1748131367017,9.09,667.8,667.79,17.69]
["binance-futures","BNBUSDT",1748131367069,9.09,667.8,667.79,13.04]
["binance-futures","BNBUSDT",1748131367118,9.12,667.8,667.79,13.07]
["binance-futures","BNBUSDT",1748131367274,9.12,667.8,667.79,16.06]
["binance-futures","BNBUSDT",1748131367331,9.14,667.8,667.79,16.93]
["binance-futures","BNBUSDT",1748131367342,8.52,667.8,667.79,16.93]
["binance-futures","BNBUSDT",1748131367489,8.52,667.8,667.79,22.1]
["binance-futures","BNBUSDT",1748131367818,8.52,667.8,667.79,16.95]
["binance-futures","BNBUSDT",1748131368089,8.52,667.8,667.79,17.12]
["binance-futures","BNBUSDT",1748131368168,8.52,667.8,667.79,17.13]
["binance-futures","BNBUSDT",1748131368227,8.52,667.8,667.79,13.4]
["binance-futures","BNBUSDT",1748131368267,9.88,667.8,667.79,13.4]
["binance-futures","BNBUSDT",1748131368520,10.52,667.8,667.79,13.4]
["binance-futures","BNBUSDT",1748131368594,10.54,667.8,667.79,13.4]
["binance-futures","BNBUSDT",1748131368818,8.82,667.8,667.79,33.38]
["binance-futures","BNBUSDT",1748131369270,8.83,667.8,667.79,33.38]
["binance-futures","BNBUSDT",1748131369395,19.75,667.8,667.79,5.07]
["binance-futures","BNBUSDT",1748131369496,19.82,667.8,667.79,5.07]
["binance-futures","BNBUSDT",1748131369520,20.03,667.8,667.79,5.05]
["binance-futures","BNBUSDT",1748131369657,14.88,667.8,667.79,5.07]
["binance-futures","BNBUSDT",1748131369693,14.87,667.8,667.79,5.07]
["binance-futures","BNBUSDT",1748131369775,15.62,667.8,667.79,5.07]
["binance-futures","BNBUSDT",1748131369816,15.6,667.8,667.79,5.07]
["binance-futures","BNBUSDT",1748131369956,15.24,667.8,667.79,5.08]
["binance-futures","BNBUSDT",1748131370328,15.37,667.8,667.79,5.08]
["binance-futures","BNBUSDT",1748131370335,15.39,667.8,667.79,5.06]
["binance-futures","BNBUSDT",1748131370416,20.54,667.8,667.79,5.06]
["binance-futures","BNBUSDT",1748131370897,20.56,667.8,667.79,5.06]
["binance-futures","BNBUSDT",1748131371107,20.58,667.8,667.79,5.41]
["binance-futures","BNBUSDT",1748131371156,15.41,667.8,667.79,5.43]
["binance-futures","BNBUSDT",1748131371380,15.41,667.8,667.79,6.13]
["binance-futures","BNBUSDT",1748131371545,15.34,667.8,667.79,7.1]
["binance-futures","BNBUSDT",1748131371631,15.34,667.8,667.79,7.09]
["binance-futures","BNBUSDT",1748131371834,20.49,667.8,667.79,7.09]
["binance-futures","BNBUSDT",1748131372019,20.48,667.8,667.79,7.09]
["binance-futures","BNBUSDT",1748131372222,8.84,667.8,667.79,13.62]
["binance-futures","BNBUSDT",1748131372294,13.51,667.8,667.79,33.63]
["binance-futures","BNBUSDT",1748131372399,13.51,667.8,667.79,33.66]
["binance-futures","BNBUSDT",1748131372518,13.83,667.8,667.79,33.65]
["binance-futures","BNBUSDT",1748131372786,9.62,667.8,667.79,6.46]
["binance-futures","BNBUSDT",1748131372827,14.77,667.8,667.79,6.46]
["binance-futures","BNBUSDT",1748131372881,9.62,667.8,667.79,6.46]
["binance-futures","BNBUSDT",1748131372960,9.62,667.8,667.79,7.34]
["binance-futures","BNBUSDT",1748131373006,9.62,667.8,667.79,7.32]
["binance-futures","BNBUSDT",1748131373229,9.62,667.8,667.79,6.5]
["binance-futures","BNBUSDT",1748131373297,9.62,667.8,667.79,42.78]
["binance-futures","BNBUSDT",1748131373346,9.62,667.8,667.79,34.96]
["binance-futures","BNBUSDT",1748131373379,13.2,667.8,667.79,34.99]
["binance-futures","BNBUSDT",1748131373582,13.24,667.8,667.79,34.99]
["binance-futures","BNBUSDT",1748131373683,13.26,667.8,667.79,34.98]
["binance-futures","BNBUSDT",1748131373755,13.26,667.8,667.79,35.16]
["binance-futures","BNBUSDT",1748131373808,13.09,667.8,667.79,35.09]
["binance-futures","BNBUSDT",1748131374114,8.61,667.8,667.79,29.92]
["binance-futures","BNBUSDT",1748131374166,8.61,667.8,667.79,35.07]
["binance-futures","BNBUSDT",1748131374260,7.53,667.8,667.79,35.09]
["binance-futures","BNBUSDT",1748131374340,7.42,667.8,667.79,35.11]
["binance-futures","BNBUSDT",1748131374393,4.99,667.8,667.79,35.11]
["binance-futures","BNBUSDT",1748131374446,5.21,667.8,667.79,34.66]
["binance-futures","BNBUSDT",1748131374756,5.2,667.8,667.79,34.66]
["binance-futures","BNBUSDT",1748131375095,5.24,667.8,667.79,34.61]
["binance-futures","BNBUSDT",1748131375284,5.25,667.8,667.79,34.61]
["binance-futures","BNBUSDT",1748131375363,5.27,667.8,667.79,33.94]
["binance-futures","BNBUSDT",1748131375396,5.25,667.8,667.79,28.82]
["binance-futures","BNBUSDT",1748131375480,5.27,667.8,667.79,34.05]
["binance-futures","BNBUSDT",1748131375536,5.28,667.8,667.79,34.06]
["binance-futures","BNBUSDT",1748131375655,5.22,667.8,667.79,38.18]
["binance-futures","BNBUSDT",1748131375774,5.22,667.8,667.79,38.14]
["binance-futures","BNBUSDT",1748131376172,5.23,667.8,667.79,38.14]
["binance-futures","BNBUSDT",1748131376340,5.05,667.8,667.79,38.14]
["binance-futures","BNBUSDT",1748131376372,5.08,667.8,667.79,38.14]
["binance-futures","BNBUSDT",1748131376785,5.08,667.8,667.79,38.55]
["binance-futures","BNBUSDT",1748131377197,5.08,667.8,667.79,37.61]
["binance-futures","BNBUSDT",1748131377245,5.08,667.8,667.79,38.54]
["binance-futures","BNBUSDT",1748131377350,5.46,667.8,667.79,36.97]
["binance-futures","BNBUSDT",1748131377407,5.4,667.8,667.79,36.62]
["binance-futures","BNBUSDT",1748131377462,5.86,667.8,667.79,36.62]
["binance-futures","BNBUSDT",1748131377503,12.23,667.8,667.79,36.62]
["binance-futures","BNBUSDT",1748131377659,16.87,667.77,667.76,2.34]
["binance-futures","BNBUSDT",1748131377761,38.67,667.77,667.76,2.37]
["binance-futures","BNBUSDT",1748131377774,38.72,667.77,667.76,2.37]
["binance-futures","BNBUSDT",1748131377856,39.15,667.77,667.76,2.37]
["binance-futures","BNBUSDT",1748131377894,39.16,667.77,667.76,2.37]
["binance-futures","BNBUSDT",1748131377983,39.25,667.77,667.76,2.37]
["binance-futures","BNBUSDT",1748131378022,44.44,667.77,667.76,2.39]
["binance-futures","BNBUSDT",1748131378050,44.73,667.77,667.76,2.68]
["binance-futures","BNBUSDT",1748131378171,39.56,667.77,667.76,2.68]
["binance-futures","BNBUSDT",1748131378274,39.61,667.77,667.76,2.68]
["binance-futures","BNBUSDT",1748131378521,39.87,667.77,667.76,2.37]
["binance-futures","BNBUSDT",1748131378786,45.02,667.77,667.76,2.39]
["binance-futures","BNBUSDT",1748131379272,45.02,667.77,667.76,2.4]
["binance-futures","BNBUSDT",1748131379378,39.85,667.77,667.76,2.4]
["binance-futures","BNBUSDT",1748131379392,40.31,667.77,667.76,2.4]
["binance-futures","BNBUSDT",1748131379484,40.31,667.77,667.76,2.41]
["binance-futures","BNBUSDT",1748131379539,40.31,667.77,667.76,2.68]
["binance-futures","BNBUSDT",1748131379707,40.31,667.77,667.76,2.39]
["binance-futures","BNBUSDT",1748131379834,13.55,667.77,667.76,21.04]
["binance-futures","BNBUSDT",1748131379897,10.85,667.77,667.76,21.02]
["binance-futures","BNBUSDT",1748131379926,12.27,667.77,667.76,41.36]
["binance-futures","BNBUSDT",1748131380343,12.34,667.77,667.76,41.54]
["binance-futures","BNBUSDT",1748131380393,12.79,667.77,667.76,41.56]
["binance-futures","BNBUSDT",1748131380456,12.79,667.77,667.76,41.47]
["binance-futures","BNBUSDT",1748131380651,14.71,667.77,667.76,41.47]
["binance-futures","BNBUSDT",1748131380713,14.73,667.77,667.76,41.47]
["binance-futures","BNBUSDT",1748131380756,14.75,667.77,667.76,36.3]
["binance-futures","BNBUSDT",1748131380907,14.75,667.77,667.76,36.05]
["binance-futures","BNBUSDT",1748131381151,14.75,667.77,667.76,37.45]
["binance-futures","BNBUSDT",1748131381201,14.75,667.77,667.76,37.43]
["binance-futures","BNBUSDT",1748131381279,37.6,667.77,667.76,3.67]
["binance-futures","BNBUSDT",1748131381430,32.42,667.77,667.76,3.8]
["binance-futures","BNBUSDT",1748131381492,32.41,667.77,667.76,3.8]
["binance-futures","BNBUSDT",1748131381558,32.71,667.77,667.76,3.8]
["binance-futures","BNBUSDT",1748131381610,32.93,667.77,667.76,3.78]
["binance-futures","BNBUSDT",1748131381661,33.05,667.77,667.76,3.78]
["binance-futures","BNBUSDT",1748131381788,47.89,667.76,667.75,1.7]
["binance-futures","BNBUSDT",1748131381834,58.2,667.7,667.69,4.45]
["binance-futures","BNBUSDT",1748131381892,58.82,667.7,667.69,4.48]
["binance-futures","BNBUSDT",1748131381939,58.9,667.7,667.69,4.48]
["binance-futures","BNBUSDT",1748131382046,59.01,667.7,667.69,4.48]
["binance-futures","BNBUSDT",1748131382206,59.99,667.7,667.69,4.5]
["binance-futures","BNBUSDT",1748131382304,54.44,667.7,667.69,4.46]
["binance-futures","BNBUSDT",1748131382412,54.43,667.7,667.69,4.47]
["binance-futures","BNBUSDT",1748131382472,49.26,667.7,667.69,4.47]
["binance-futures","BNBUSDT",1748131382544,49.26,667.7,667.69,7.13]
["binance-futures","BNBUSDT",1748131382611,49.26,667.7,667.69,39.73]
["binance-futures","BNBUSDT",1748131382678,44.15,667.7,667.69,39.73]
["binance-futures","BNBUSDT",1748131382723,38.09,667.7,667.69,42.7]
["binance-futures","BNBUSDT",1748131382782,38.09,667.7,667.69,42.67]
["binance-futures","BNBUSDT",1748131382831,33.42,667.7,667.69,43.27]
["binance-futures","BNBUSDT",1748131382892,29.25,667.7,667.69,43.27]
["binance-futures","BNBUSDT",1748131382938,29.25,667.7,667.69,38.04]
["binance-futures","BNBUSDT",1748131383000,29.25,667.7,667.69,38.07]
["binance-futures","BNBUSDT",1748131383058,29.25,667.7,667.69,38.33]
["binance-futures","BNBUSDT",1748131383175,29.86,667.7,667.69,34.3]
["binance-futures","BNBUSDT",1748131383274,28.79,667.7,667.69,34.3]
["binance-futures","BNBUSDT",1748131383337,29.01,667.7,667.69,34.3]
["binance-futures","BNBUSDT",1748131383427,29.01,667.7,667.69,34.29]
["binance-futures","BNBUSDT",1748131383505,29.07,667.7,667.69,37.26]
["binance-futures","BNBUSDT",1748131383513,29.18,667.7,667.69,37.28]
["binance-futures","BNBUSDT",1748131384130,29.18,667.7,667.69,38.02]
["binance-futures","BNBUSDT",1748131384135,29.2,667.7,667.69,38.0]
["binance-futures","BNBUSDT",1748131384267,29.2,667.7,667.69,38.01]
["binance-futures","BNBUSDT",1748131384316,29.18,667.7,667.69,38.01]
["binance-futures","BNBUSDT",1748131384451,29.17,667.7,667.69,38.03]
["binance-futures","BNBUSDT",1748131384564,29.18,667.7,667.69,38.03]
["binance-futures","BNBUSDT",1748131384596,37.21,667.7,667.69,38.03]
["binance-futures","BNBUSDT",1748131384796,42.4,667.7,667.69,18.03]
["binance-futures","BNBUSDT",1748131384858,37.27,667.7,667.69,18.03]
["binance-futures","BNBUSDT",1748131384959,57.45,667.7,667.69,18.03]
["binance-futures","BNBUSDT",1748131385035,62.6,667.7,667.69,18.03]
["binance-futures","BNBUSDT",1748131385093,62.95,667.7,667.69,18.03]
["binance-futures","BNBUSDT",1748131385127,63.06,667.7,667.69,18.03]
["binance-futures","BNBUSDT",1748131385227,63.07,667.7,667.69,10.89]
["binance-futures","BNBUSDT",1748131385546,77.89,667.68,667.67,47.87]
["binance-futures","BNBUSDT",1748131385602,49.18,667.61,667.6,10.31]
["binance-futures","BNBUSDT",1748131385652,49.19,667.61,667.6,10.3]
["binance-futures","BNBUSDT",1748131385701,49.7,667.61,667.6,10.3]
["binance-futures","BNBUSDT",1748131385756,49.74,667.61,667.6,10.33]
["binance-futures","BNBUSDT",1748131385794,49.79,667.61,667.6,10.33]
["binance-futures","BNBUSDT",1748131385914,50.7,667.61,667.6,10.33]
["binance-futures","BNBUSDT",1748131385946,43.76,667.61,667.6,10.35]
["binance-futures","BNBUSDT",1748131386069,44.05,667.61,667.6,10.35]
["binance-futures","BNBUSDT",1748131386179,44.99,667.61,667.6,2.26]
["binance-futures","BNBUSDT",1748131386232,47.13,667.61,667.6,2.26]
["binance-futures","BNBUSDT",1748131386283,86.26,667.58,667.57,0.99]
["binance-futures","BNBUSDT",1748131386332,87.08,667.58,667.57,0.99]
["binance-futures","BNBUSDT",1748131386386,87.68,667.58,667.57,0.99]
["binance-futures","BNBUSDT",1748131386430,89.69,667.58,667.57,0.99]
["binance-futures","BNBUSDT",1748131386539,48.95,667.57,667.56,10.57]
["binance-futures","BNBUSDT",1748131386578,69.0,667.57,667.56,10.57]
["binance-futures","BNBUSDT",1748131386647,63.9,667.57,667.56,10.57]
["binance-futures","BNBUSDT",1748131386693,69.56,667.57,667.56,11.3]
["binance-futures","BNBUSDT",1748131386748,64.43,667.57,667.56,11.3]
["binance-futures","BNBUSDT",1748131386806,69.67,667.57,667.56,11.3]
["binance-futures","BNBUSDT",1748131386910,70.16,667.57,667.56,11.32]
["binance-futures","BNBUSDT",1748131386952,70.55,667.57,667.56,11.32]
["binance-futures","BNBUSDT",1748131387243,71.28,667.57,667.56,11.32]
["binance-futures","BNBUSDT",1748131387282,71.28,667.57,667.56,11.33]
["binance-futures","BNBUSDT",1748131387509,71.42,667.57,667.56,11.33]
["binance-futures","BNBUSDT",1748131387791,76.52,667.57,667.56,11.33]
["binance-futures","BNBUSDT",1748131387846,71.41,667.57,667.56,11.33]
["binance-futures","BNBUSDT",1748131387911,71.41,667.57,667.56,11.34]
["binance-futures","BNBUSDT",1748131388214,71.41,667.57,667.56,11.38]
["binance-futures","BNBUSDT",1748131388323,32.33,667.57,667.56,21.82]
["binance-futures","BNBUSDT",1748131388372,32.36,667.57,667.56,21.87]
["binance-futures","BNBUSDT",1748131388427,28.82,667.57,667.56,41.84]
["binance-futures","BNBUSDT",1748131388528,28.67,667.57,667.56,41.87]
["binance-futures","BNBUSDT",1748131388585,28.66,667.57,667.56,41.87]
["binance-futures","BNBUSDT",1748131388643,28.67,667.57,667.56,41.87]
["binance-futures","BNBUSDT",1748131388686,28.32,667.57,667.56,41.87]
["binance-futures","BNBUSDT",1748131388796,27.44,667.57,667.56,41.97]
["binance-futures","BNBUSDT",1748131388887,27.44,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389178,27.29,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389237,28.48,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389284,28.87,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389352,28.93,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389403,29.09,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389446,29.31,667.57,667.56,41.53]
["binance-futures","BNBUSDT",1748131389652,29.31,667.57,667.56,41.85]
["binance-futures","BNBUSDT",1748131389801,29.31,667.57,667.56,47.62]
["binance-futures","BNBUSDT",1748131389866,25.4,667.57,667.56,47.44]
["binance-futures","BNBUSDT",1748131389969,25.06,667.57,667.56,47.39]
["binance-futures","BNBUSDT",1748131390021,25.41,667.57,667.56,47.39]
["binance-futures","BNBUSDT",1748131390069,25.58,667.57,667.56,47.22]
["binance-futures","BNBUSDT",1748131390229,25.61,667.57,667.56,46.92]
["binance-futures","BNBUSDT",1748131390694,25.61,667.57,667.56,47.08]
["binance-futures","BNBUSDT",1748131390812,25.62,667.57,667.56,47.08]
["binance-futures","BNBUSDT",1748131391021,25.62,667.57,667.56,50.05]
["binance-futures","BNBUSDT",1748131391394,25.62,667.57,667.56,50.09]
["binance-futures","BNBUSDT",1748131391530,25.62,667.57,667.56,50.08]
["binance-futures","BNBUSDT",1748131391920,25.86,667.57,667.56,50.1]
["binance-futures","BNBUSDT",1748131391995,25.6,667.57,667.56,50.1]
["binance-futures","BNBUSDT",1748131392226,23.76,667.57,667.56,50.1]
["binance-futures","BNBUSDT",1748131392424,23.71,667.57,667.56,50.1]
["binance-futures","BNBUSDT",1748131392500,23.69,667.57,667.56,50.1]
["binance-futures","BNBUSDT",1748131392603,23.69,667.57,667.56,49.53]
["binance-futures","BNBUSDT",1748131392771,23.69,667.57,667.56,49.54]
["binance-futures","BNBUSDT",1748131393080,24.3,667.57,667.56,49.54]
["binance-futures","BNBUSDT",1748131393296,24.3,667.57,667.56,49.53]
["binance-futures","BNBUSDT",1748131393547,26.04,667.57,667.56,49.53]
["binance-futures","BNBUSDT",1748131393848,27.55,667.57,667.56,49.53]
["binance-futures","BNBUSDT",1748131393976,27.55,667.57,667.56,49.51]
["binance-futures","BNBUSDT",1748131394032,25.8,667.57,667.56,49.57]
["binance-futures","BNBUSDT",1748131394090,3.24,667.61,667.6,52.65]
["binance-futures","BNBUSDT",1748131394136,3.29,667.61,667.6,52.66]
["binance-futures","BNBUSDT",1748131394189,3.32,667.61,667.6,43.71]
["binance-futures","BNBUSDT",1748131394248,3.32,667.61,667.6,43.75]
["binance-futures","BNBUSDT",1748131394298,3.35,667.61,667.6,43.76]
["binance-futures","BNBUSDT",1748131394334,3.39,667.61,667.6,43.76]
["binance-futures","BNBUSDT",1748131394451,3.39,667.61,667.6,43.78]
["binance-futures","BNBUSDT",1748131394720,3.36,667.61,667.6,43.78]
["binance-futures","BNBUSDT",1748131394774,3.37,667.61,667.6,43.78]
["binance-futures","BNBUSDT",1748131394823,3.42,667.61,667.6,33.62]
["binance-futures","BNBUSDT",1748131394872,3.42,667.61,667.6,29.96]
["binance-futures","BNBUSDT",1748131394928,3.48,667.61,667.6,29.96]
["binance-futures","BNBUSDT",1748131395028,3.58,667.61,667.6,29.96]
["binance-futures","BNBUSDT",1748131395094,3.97,667.61,667.6,30.03]
["binance-futures","BNBUSDT",1748131395136,4.26,667.61,667.6,30.03]
["binance-futures","BNBUSDT",1748131395347,4.24,667.61,667.6,31.03]
["binance-futures","BNBUSDT",1748131395501,4.24,667.61,667.6,31.02]
["binance-futures","BNBUSDT",1748131395562,4.28,667.61,667.6,31.02]
["binance-futures","BNBUSDT",1748131395790,4.42,667.61,667.6,31.04]
["binance-futures","BNBUSDT",1748131395956,6.36,667.61,667.6,31.14]
["binance-futures","BNBUSDT",1748131396230,6.4,667.61,667.6,31.1]
["binance-futures","BNBUSDT",1748131396295,6.37,667.61,667.6,31.09]
["binance-futures","BNBUSDT",1748131396406,6.39,667.61,667.6,31.22]
["binance-futures","BNBUSDT",1748131396463,4.15,667.61,667.6,31.22]
["binance-futures","BNBUSDT",1748131396510,4.5,667.61,667.6,31.22]
["binance-futures","BNBUSDT",1748131435115,17.44,667.55,667.54,30.94]
["binance-futures","BNBUSDT",1748131474759,31.05,667.78,667.77,72.0]
["binance-futures","BNBUSDT",1748131478573,17.23,667.9,667.89,60.94]
["binance-futures","BNBUSDT",1748131517227,23.76,667.85,667.84,63.43]
["binance-futures","BNBUSDT",1748131555512,40.0,667.78,667.77,29.47]
["binance-futures","BNBUSDT",1748131602558,34.49,667.44,667.43,27.43]
["binance-futures","BNBUSDT",1748131644308,77.45,667.16,667.15,14.44]
["binance-futures","BNBUSDT",1748131686889,80.43,667.17,667.16,19.37]
["binance-futures","BNBUSDT",1748131734050,24.95,667.25,667.24,12.66]
["binance-futures","BNBUSDT",1748131748266,53.76,667.38,667.37,25.9]
["binance-futures","BNBUSDT",1748131790255,31.16,667.52,667.51,20.66]
["binance-futures","BNBUSDT",1748131834752,229.24,667.34,667.33,10.54]
["binance-futures","BNBUSDT",1748131885014,3.89,667.85,667.84,43.26]
["binance-futures","BNBUSDT",1748131921995,47.27,667.63,667.62,12.94]
["binance-futures","BNBUSDT",1748131974911,20.09,667.25,667.24,24.05]
["binance-futures","BNBUSDT",1748132016815,25.18,666.87,666.86,15.38]
["binance-futures","BNBUSDT",1748132057339,14.78,666.35,666.34,36.2]
["binance-futures","BNBUSDT",1748132104551,15.76,666.19,666.18,10.59]
["binance-futures","BNBUSDT",1748132112837,31.7,666.13,666.12,17.54]
["binance-futures","BNBUSDT",1748132148181,1096.29,666.1,666.09,47.01]
["binance-futures","BNBUSDT",1748132194592,16.79,666.05,666.04,41.95]
["binance-futures","BNBUSDT",1748132234845,44.31,665.74,665.73,34.2]
["binance-futures","BNBUSDT",1748132279735,13.87,665.67,665.66,62.51]
["binance-futures","BNBUSDT",1748132342562,8.36,665.5,665.49,77.33]
["binance-futures","BNBUSDT",1748132372002,7.54,665.4,665.39,130.36]
["binance-futures","BNBUSDT",1748132415455,7.28,665.36,665.35,27.81]
["binance-futures","BNBUSDT",1748132460412,5.41,665.2,665.19,9.82]
["binance-futures","BNBUSDT",1748132480009,38.13,665.18,665.17,25.03]
["binance-futures","BNBUSDT",1748132502823,79.4,664.9,664.89,29.34]
["binance-futures","BNBUSDT",1748132541224,43.84,664.83,664.82,23.01]
["binance-futures","BNBUSDT",1748132578861,7.71,665.13,665.12,46.82]
["binance-futures","BNBUSDT",1748132613042,3.8,665.52,665.51,92.97]
["binance-futures","BNBUSDT",1748132640945,3.8,665.71,665.7,38.28]
["binance-futures","BNBUSDT",1748132687849,8.99,666.09,666.08,28.64]
["binance-futures","BNBUSDT",1748132734207,39.34,666.02,666.01,12.15]
["binance-futures","BNBUSDT",1748132740134,45.56,666.02,666.01,12.86]
["binance-futures","BNBUSDT",1748132786703,44.59,665.69,665.68,23.61]
["binance-futures","BNBUSDT",1748132831975,2.91,666.12,666.11,28.36]
["binance-futures","BNBUSDT",1748132868762,7.98,666.52,666.51,21.34]
["binance-futures","BNBUSDT",1748132906270,0.32,667.09,667.08,50.01]
["binance-futures","BNBUSDT",1748132946661,55.3,667.23,667.22,47.45]
["binance-futures","BNBUSDT",1748132971942,147.21,667.03,667.02,7.28]
["binance-futures","BNBUSDT",1748133033605,17.42,667.19,667.18,53.35]
["binance-futures","BNBUSDT",1748133075430,5.05,667.4,667.39,25.03]
["binance-futures","BNBUSDT",1748133080840,42.58,667.32,667.31,23.81]
["binance-futures","BNBUSDT",1748133126240,28.25,667.44,667.43,15.43]
["binance-futures","BNBUSDT",1748133171299,25.1,667.18,667.17,13.83]
["binance-futures","BNBUSDT",1748133221382,0.31,667.49,667.48,44.92]
["binance-futures","BNBUSDT",1748133267848,17.57,667.97,667.96,30.78]
["binance-futures","BNBUSDT",1748133315072,32.23,668.04,668.03,10.9]
["binance-futures","BNBUSDT",1748133355938,14.94,667.96,667.95,17.93]
["binance-futures","BNBUSDT",1748133369864,36.17,668.05,668.04,29.27]
["binance-futures","BNBUSDT",1748133404119,54.43,667.88,667.87,15.76]
["binance-futures","BNBUSDT",1748133440055,37.94,668.08,668.07,13.13]
["binance-futures","BNBUSDT",1748133488499,14.46,668.0,667.99,29.51]
["binance-futures","BNBUSDT",1748133548698,29.9,667.71,667.7,7.39]
["binance-futures","BNBUSDT",1748133579834,40.17,667.54,667.53,6.73]
["binance-futures","BNBUSDT",1748133619704,32.14,666.96,666.95,27.51]
["binance-futures","BNBUSDT",1748133649972,32.36,666.61,666.6,5.91]
["binance-futures","BNBUSDT",1748133680416,14.05,666.38,666.37,26.68]
["binance-futures","BNBUSDT",1748133685810,35.84,666.38,666.37,22.07]
["binance-futures","BNBUSDT",1748133714063,10.65,665.98,665.97,28.33]
["binance-futures","BNBUSDT",1748133738129,6.99,665.33,665.32,30.6]
["binance-futures","BNBUSDT",1748133762624,7.66,664.05,664.04,45.74]
["binance-futures","BNBUSDT",1748133787378,0.35,663.17,663.07,0.46]
["binance-futures","BNBUSDT",1748133819011,1.73,663.04,663.03,33.49]
["binance-futures","BNBUSDT",1748133834376,22.41,662.7,662.69,3.31]
["binance-futures","BNBUSDT",1748133857470,26.09,663.83,663.82,10.9]
["binance-futures","BNBUSDT",1748133885021,4.52,663.91,663.9,29.22]
["binance-futures","BNBUSDT",1748133900327,42.31,663.59,663.58,6.8]
["binance-futures","BNBUSDT",1748133917091,4.48,662.97,662.9,2.22]
["binance-futures","BNBUSDT",1748133942678,18.09,662.87,662.86,3.11]
["binance-futures","BNBUSDT",1748133969107,0.24,663.44,663.43,61.36]
["binance-futures","BNBUSDT",1748133998833,13.53,663.46,663.45,24.14]
["binance-futures","BNBUSDT",1748134023152,14.74,663.7,663.69,23.28]
["binance-futures","BNBUSDT",1748134063277,26.96,664.43,664.42,3.21]
["binance-futures","BNBUSDT",1748134101975,31.62,664.29,664.28,1.07]
["binance-futures","BNBUSDT",1748134137523,29.08,664.09,664.08,12.76]
["binance-futures","BNBUSDT",1748134141611,0.63,664.25,664.24,47.71]
["binance-futures","BNBUSDT",1748134179415,71.66,663.75,663.74,0.46]
["binance-futures","BNBUSDT",1748134211210,3.75,663.58,663.57,29.64]
["binance-futures","BNBUSDT",1748134246311,30.93,663.73,663.72,6.22]
["binance-futures","BNBUSDT",1748134282334,1.55,663.72,663.71,26.21]
["binance-futures","BNBUSDT",1748134304654,38.44,663.48,663.47,5.46]
["binance-futures","BNBUSDT",1748134346258,17.86,662.79,662.78,23.71]
["binance-futures","BNBUSDT",1748134376066,40.33,662.36,662.35,24.76]
["binance-futures","BNBUSDT",1748134380124,41.72,662.43,662.42,6.32]
["binance-futures","BNBUSDT",1748134409024,34.56,662.63,662.62,0.58]
["binance-futures","BNBUSDT",1748134441590,11.36,662.85,662.84,19.42]
["binance-futures","BNBUSDT",1748134480658,28.96,662.93,662.92,10.37]
["binance-futures","BNBUSDT",1748134516429,33.57,662.36,662.35,8.04]
["binance-futures","BNBUSDT",1748134542628,26.97,661.94,661.93,5.56]
["binance-futures","BNBUSDT",1748134572688,7.7,661.99,661.98,1.15]
["binance-futures","BNBUSDT",1748134582052,16.72,661.97,661.96,2.85]
["binance-futures","BNBUSDT",1748134608699,25.57,662.41,662.4,4.45]
["binance-futures","BNBUSDT",1748134644051,26.3,662.22,662.21,3.74]
["binance-futures","BNBUSDT",1748134683518,20.44,661.91,661.9,9.16]
["binance-futures","BNBUSDT",1748134721513,6.31,662.29,662.24,0.03]
["binance-futures","BNBUSDT",1748134744727,28.16,662.21,662.2,5.57]
["binance-futures","BNBUSDT",1748134777642,28.82,662.63,662.62,21.07]
["binance-futures","BNBUSDT",1748134807611,45.85,662.37,662.36,6.0]
["binance-futures","BNBUSDT",1748134834202,0.76,662.32,662.31,26.2]
["binance-futures","BNBUSDT",1748134839046,13.19,662.24,662.23,22.97]
["binance-futures","BNBUSDT",1748134862334,38.87,661.38,661.37,10.94]
["binance-futures","BNBUSDT",1748134890030,27.91,661.35,661.34,22.23]
["binance-futures","BNBUSDT",1748134920504,22.56,661.26,661.25,2.16]
["binance-futures","BNBUSDT",1748134945472,23.21,662.09,662.08,11.25]
["binance-futures","BNBUSDT",1748134984898,16.19,661.81,661.8,4.43]
["binance-futures","BNBUSDT",1748135003715,41.02,662.14,662.13,37.03]
["binance-futures","BNBUSDT",1748135035987,21.85,662.21,662.2,43.68]
["binance-futures","BNBUSDT",1748135063364,32.53,661.8,661.79,13.59]
["binance-futures","BNBUSDT",1748135078521,42.05,661.9,661.89,21.41]
["binance-futures","BNBUSDT",1748135102730,45.67,661.84,661.83,28.12]
["binance-futures","BNBUSDT",1748135131004,15.34,661.4,661.39,47.06]
["binance-futures","BNBUSDT",1748135164512,17.26,661.22,661.21,22.36]
["binance-futures","BNBUSDT",1748135196209,29.8,660.99,660.98,31.28]
["binance-futures","BNBUSDT",1748135220166,21.54,660.81,660.8,34.65]
["binance-futures","BNBUSDT",1748135261175,43.16,660.69,660.68,26.16]
["binance-futures","BNBUSDT",1748135296304,46.98,660.88,660.87,13.93]
["binance-futures","BNBUSDT",1748135326916,32.51,661.32,661.31,27.76]
["binance-futures","BNBUSDT",1748135331200,5.83,661.23,661.22,38.72]
["binance-futures","BNBUSDT",1748135365196,31.81,660.96,660.95,7.38]
["binance-futures","BNBUSDT",1748135403714,8.95,660.73,660.72,76.16]
["binance-futures","BNBUSDT",1748135438850,64.82,660.79,660.78,4.69]
["binance-futures","BNBUSDT",1748135468974,45.27,660.1,660.09,14.68]
["binance-futures","BNBUSDT",1748135490405,7.92,660.16,660.15,26.99]
["binance-futures","BNBUSDT",1748135532458,34.14,660.22,660.21,3.39]
["binance-futures","BNBUSDT",1748135568453,22.47,660.34,660.33,28.16]
["binance-futures","BNBUSDT",1748135572726,34.83,660.34,660.33,28.9]
["binance-futures","BNBUSDT",1748135605177,34.51,660.53,660.52,7.89]
["binance-futures","BNBUSDT",1748135640795,8.18,660.85,660.84,16.16]
["binance-futures","BNBUSDT",1748135684019,9.87,660.91,660.9,11.79]
["binance-futures","BNBUSDT",1748135717829,0.31,660.66,660.65,69.16]
["binance-futures","BNBUSDT",1748135747839,23.53,659.99,659.98,34.18]
["binance-futures","BNBUSDT",1748135774714,6.5,660.63,660.62,36.52]
["binance-futures","BNBUSDT",1748135781825,7.48,660.93,660.92,45.9]
["binance-futures","BNBUSDT",1748135830742,2.5,660.79,660.78,0.06]
["binance-futures","BNBUSDT",1748135833483,41.11,660.67,660.66,6.91]
["binance-futures","BNBUSDT",1748135862504,10.05,660.77,660.76,30.85]
["binance-futures","BNBUSDT",1748135899777,9.23,660.39,660.38,22.19]
["binance-futures","BNBUSDT",1748135928043,0.21,660.96,660.95,55.47]
["binance-futures","BNBUSDT",1748135961407,6.07,661.24,661.23,33.42]
["binance-futures","BNBUSDT",1748135992892,449.89,662.0,661.99,21.98]
["binance-futures","BNBUSDT",1748136022356,6.61,662.36,662.35,70.2]
["binance-futures","BNBUSDT",1748136039192,6.66,662.91,662.9,43.02]
["binance-futures","BNBUSDT",1748136059947,9.97,662.78,662.77,3.59]
["binance-futures","BNBUSDT",1748136090729,0.86,662.48,662.47,39.39]
["binance-futures","BNBUSDT",1748136127660,1.07,662.9,662.89,20.14]
["binance-futures","BNBUSDT",1748136161768,5.95,663.02,663.01,9.57]
["binance-futures","BNBUSDT",1748136209317,5.21,663.65,663.64,39.65]
["binance-futures","BNBUSDT",1748136234127,5.86,663.66,663.65,19.66]
["binance-futures","BNBUSDT",1748136266509,31.64,663.8,663.79,10.93]
["binance-futures","BNBUSDT",1748136302611,24.97,664.1,664.09,6.52]
["binance-futures","BNBUSDT",1748136318601,11.89,664.18,664.17,13.48]
["binance-futures","BNBUSDT",1748136341726,27.21,663.99,663.98,12.49]
["binance-futures","BNBUSDT",1748136375076,4.73,664.68,664.67,44.44]
["binance-futures","BNBUSDT",1748136404485,0.01,665.11,665.1,72.07]
["binance-futures","BNBUSDT",1748136439742,39.98,664.82,664.81,77.44]
["binance-futures","BNBUSDT",1748136467335,28.66,664.54,664.53,39.71]
["binance-futures","BNBUSDT",1748136514687,25.12,665.09,665.08,22.33]
["binance-futures","BNBUSDT",1748136549535,50.64,664.77,664.76,0.07]
["binance-futures","BNBUSDT",1748136585265,0.17,664.22,664.21,46.11]
["binance-futures","BNBUSDT",1748136590280,33.78,664.31,664.3,11.08]
["binance-futures","BNBUSDT",1748136625775,14.96,664.4,664.39,11.48]
["binance-futures","BNBUSDT",1748136660390,0.01,664.63,664.62,65.26]
["binance-futures","BNBUSDT",1748136695790,17.4,664.42,664.41,5.44]
["binance-futures","BNBUSDT",1748136733388,11.35,664.72,664.71,3.54]
["binance-futures","BNBUSDT",1748136756841,11.07,665.03,665.02,33.73]
["binance-futures","BNBUSDT",1748136817097,8.25,664.88,664.87,36.85]
["binance-futures","BNBUSDT",1748136858131,0.63,664.63,664.62,31.87]
["binance-futures","BNBUSDT",1748136860910,7.43,664.54,664.53,0.09]
["binance-futures","BNBUSDT",1748136893236,10.03,663.85,663.82,9.96]
["binance-futures","BNBUSDT",1748136923362,3.79,664.0,663.99,40.98]
["binance-futures","BNBUSDT",1748136965760,40.92,664.15,664.14,4.63]
["binance-futures","BNBUSDT",1748137001622,2.62,664.82,664.81,37.99]
["binance-futures","BNBUSDT",1748137041116,31.5,664.82,664.81,23.88]
["binance-futures","BNBUSDT",1748137084363,45.12,665.05,665.04,6.52]
["binance-futures","BNBUSDT",1748137129343,2.32,665.13,665.12,64.3]
["binance-futures","BNBUSDT",1748137166789,30.16,665.17,665.16,2.06]
["binance-futures","BNBUSDT",1748137170177,12.85,664.97,664.96,4.45]
["binance-futures","BNBUSDT",1748137217833,6.19,665.18,665.17,70.89]
["binance-futures","BNBUSDT",1748137262598,58.91,665.35,665.34,10.33]
["binance-futures","BNBUSDT",1748137296751,9.18,665.47,665.46,35.34]
["binance-futures","BNBUSDT",1748137345048,36.52,665.2,665.19,2.7]
["binance-futures","BNBUSDT",1748137391944,2.21,665.25,665.24,49.36]
["binance-futures","BNBUSDT",1748137437385,47.15,665.29,665.28,0.67]
["binance-futures","BNBUSDT",1748137459156,36.35,665.21,665.2,3.83]
["binance-futures","BNBUSDT",1748137485665,37.83,665.42,665.41,7.62]
["binance-futures","BNBUSDT",1748137532308,18.14,665.12,665.11,13.59]
["binance-futures","BNBUSDT",1748137570101,26.73,664.33,664.32,20.98]
["binance-futures","BNBUSDT",1748137614817,16.86,664.23,664.22,9.54]
["binance-futures","BNBUSDT",1748137668307,0.37,664.64,664.63,76.93]
["binance-futures","BNBUSDT",1748137700774,0.13,664.8,664.79,61.16]
["binance-futures","BNBUSDT",1748137749308,30.56,664.69,664.68,0.17]
["binance-futures","BNBUSDT",1748137796311,2.85,664.56,664.55,30.3]
["binance-futures","BNBUSDT",1748137813302,11.91,664.39,664.38,27.01]
["binance-futures","BNBUSDT",1748137850527,3.54,664.51,664.5,81.05]
["binance-futures","BNBUSDT",1748137900672,38.69,664.52,664.51,8.35]
["binance-futures","BNBUSDT",1748137946760,29.05,663.98,663.97,2.06]
["binance-futures","BNBUSDT",1748137982999,0.66,663.9,663.89,3.27]
["binance-futures","BNBUSDT",1748138016582,24.13,663.81,663.8,1.08]
["binance-futures","BNBUSDT",1748138084954,10.99,663.67,663.66,34.64]
["binance-futures","BNBUSDT",1748138137141,6.83,663.73,663.72,33.37]
["binance-futures","BNBUSDT",1748138189019,5.45,663.74,663.73,23.77]
["binance-futures","BNBUSDT",1748138193321,40.74,663.61,663.6,13.99]
["binance-futures","BNBUSDT",1748138238007,22.38,663.8,663.79,18.65]
["binance-futures","BNBUSDT",1748138304412,30.27,663.69,663.68,0.34]
["binance-futures","BNBUSDT",1748138353106,5.51,663.59,663.58,39.39]
["binance-futures","BNBUSDT",1748138406428,38.52,663.51,663.5,0.04]
["binance-futures","BNBUSDT",1748138428252,2.02,663.66,663.65,25.68]
["binance-futures","BNBUSDT",1748138488139,0.78,663.47,663.46,32.95]
["binance-futures","BNBUSDT",1748138528138,20.71,663.76,663.75,19.67]
["binance-futures","BNBUSDT",1748138561261,38.69,663.53,663.52,1.21]
["binance-futures","BNBUSDT",1748138565683,32.97,663.49,663.48,2.18]
["binance-futures","BNBUSDT",1748138598212,26.43,663.47,663.46,2.66]
["binance-futures","BNBUSDT",1748138641877,35.6,662.78,662.77,0.1]
["binance-futures","BNBUSDT",1748138678984,2.59,662.99,662.98,30.96]
["binance-futures","BNBUSDT",1748138716509,46.9,662.82,662.81,2.47]
["binance-futures","BNBUSDT",1748138755626,20.18,662.67,662.66,6.18]
["binance-futures","BNBUSDT",1748138803235,62.36,662.35,662.34,10.21]
["binance-futures","BNBUSDT",1748138837410,74.72,662.3,662.29,0.87]
["binance-futures","BNBUSDT",1748138842105,0.3,662.29,662.28,41.79]
["binance-futures","BNBUSDT",1748138886809,193.48,662.32,662.31,0.82]
["binance-futures","BNBUSDT",1748138941816,26.74,662.49,662.48,9.95]
["binance-futures","BNBUSDT",1748138978353,7.75,662.64,662.63,24.5]
["binance-futures","BNBUSDT",1748139021564,37.71,662.24,662.23,13.98]
["binance-futures","BNBUSDT",1748139059640,3.22,662.13,662.12,24.32]
["binance-futures","BNBUSDT",1748139100189,153.51,661.88,661.87,42.51]
["binance-futures","BNBUSDT",1748139125418,3.05,662.05,662.04,39.21]
["binance-futures","BNBUSDT",1748139186087,50.23,662.6,662.59,11.95]
["binance-futures","BNBUSDT",1748139190377,17.18,662.6,662.59,22.55]
["binance-futures","BNBUSDT",1748139222706,44.03,662.78,662.77,6.95]
["binance-futures","BNBUSDT",1748139268056,9.97,663.0,662.99,55.08]
["binance-futures","BNBUSDT",1748139324098,7.42,662.82,662.81,91.16]
["binance-futures","BNBUSDT",1748139356676,1.3,662.96,662.95,12.4]
["binance-futures","BNBUSDT",1748139398788,3.97,663.42,663.41,47.13]
["binance-futures","BNBUSDT",1748139446660,23.62,663.01,663.0,221.63]
["binance-futures","BNBUSDT",1748139468439,4.96,662.86,662.85,26.35]
["binance-futures","BNBUSDT",1748139493711,7.25,662.43,662.42,32.03]
["binance-futures","BNBUSDT",1748139525559,9.63,661.61,661.6,36.06]
["binance-futures","BNBUSDT",1748139558744,28.56,662.35,662.34,7.78]
["binance-futures","BNBUSDT",1748139599903,0.51,661.99,661.98,35.41]
["binance-futures","BNBUSDT",1748139623507,18.06,662.23,662.22,5.93]
["binance-futures","BNBUSDT",1748139678518,12.41,662.17,662.16,34.26]
["binance-futures","BNBUSDT",1748139720031,13.37,663.09,663.08,43.15]
["binance-futures","BNBUSDT",1748139754287,4.0,663.42,663.41,51.6]
["binance-futures","BNBUSDT",1748139758801,52.83,663.35,663.34,4.1]
["binance-futures","BNBUSDT",1748139799268,0.93,663.33,663.32,66.49]
["binance-futures","BNBUSDT",1748139843257,0.73,663.32,663.31,55.74]
["binance-futures","BNBUSDT",1748139884724,16.78,663.76,663.75,9.73]
["binance-futures","BNBUSDT",1748139921486,58.5,663.86,663.85,4.68]
["binance-futures","BNBUSDT",1748139949880,0.54,664.14,664.13,42.29]
["binance-futures","BNBUSDT",1748140003022,18.93,664.77,664.76,6.75]
["binance-futures","BNBUSDT",1748140042846,53.62,664.57,664.56,90.75]
["binance-futures","BNBUSDT",1748140088828,21.36,664.56,664.55,16.69]
["binance-futures","BNBUSDT",1748140093974,37.33,664.46,664.45,4.25]
["binance-futures","BNBUSDT",1748140142378,43.74,664.7,664.69,13.33]
["binance-futures","BNBUSDT",1748140204709,22.13,664.48,664.47,5.78]
["binance-futures","BNBUSDT",1748140253267,0.52,664.35,664.34,33.08]
["binance-futures","BNBUSDT",1748140306303,2.59,664.56,664.55,40.65]
["binance-futures","BNBUSDT",1748140349295,22.88,664.94,664.93,27.83]
["binance-futures","BNBUSDT",1748140390512,18.2,665.03,665.02,3.23]
["binance-futures","BNBUSDT",1748140430156,18.16,665.25,665.24,27.85]
["binance-futures","BNBUSDT",1748140436764,8.27,665.3,665.29,26.08]
["binance-futures","BNBUSDT",1748140476796,19.12,665.49,665.48,3.89]
["binance-futures","BNBUSDT",1748140529476,31.3,665.41,665.4,12.79]
["binance-futures","BNBUSDT",1748140568100,6.9,665.55,665.54,23.85]
["binance-futures","BNBUSDT",1748140619817,10.15,665.42,665.41,18.65]
["binance-futures","BNBUSDT",1748140669353,8.15,665.34,665.33,26.48]
["binance-futures","BNBUSDT",1748140721502,24.41,665.05,665.04,39.57]
["binance-futures","BNBUSDT",1748140747544,17.69,664.75,664.74,32.31]
["binance-futures","BNBUSDT",1748140819144,4.83,664.56,664.55,11.04]
["binance-futures","BNBUSDT",1748140824379,2.14,664.61,664.6,37.31]
["binance-futures","BNBUSDT",1748140874819,5.09,664.72,664.71,22.76]
["binance-futures","BNBUSDT",1748140928330,22.26,664.8,664.79,3.35]
["binance-futures","BNBUSDT",1748140971280,1.97,664.86,664.85,3.32]
["binance-futures","BNBUSDT",1748141043508,33.66,664.84,664.83,9.42]
["binance-futures","BNBUSDT",1748141100446,19.38,664.81,664.8,3.35]
["binance-futures","BNBUSDT",1748141146946,19.95,664.89,664.88,12.04]
["binance-futures","BNBUSDT",1748141167205,22.46,665.24,665.23,5.66]
["binance-futures","BNBUSDT",1748141208064,28.71,665.34,665.33,8.79]
["binance-futures","BNBUSDT",1748141259204,13.13,665.15,665.14,29.79]
["binance-futures","BNBUSDT",1748141312828,0.06,665.36,665.35,35.64]
["binance-futures","BNBUSDT",1748141362379,6.64,665.13,665.12,8.26]
["binance-futures","BNBUSDT",1748141398472,10.05,665.24,665.23,1.65]
["binance-futures","BNBUSDT",1748141464794,43.99,665.57,665.56,0.45]
["binance-futures","BNBUSDT",1748141517777,3.85,665.67,665.66,41.66]
["binance-futures","BNBUSDT",1748141570459,17.21,665.55,665.54,11.75]
["binance-futures","BNBUSDT",1748141625034,31.58,665.74,665.73,4.61]
["binance-futures","BNBUSDT",1748141627503,32.12,665.69,665.68,7.41]
["binance-futures","BNBUSDT",1748141670744,26.23,666.07,666.06,8.99]
["binance-futures","BNBUSDT",1748141714154,27.27,665.63,665.62,23.6]
["binance-futures","BNBUSDT",1748141772043,29.38,665.59,665.58,78.82]
["binance-futures","BNBUSDT",1748141800805,6.24,665.8,665.79,68.31]
["binance-futures","BNBUSDT",1748141880555,22.59,665.81,665.8,16.89]
["binance-futures","BNBUSDT",1748141922771,1.13,666.01,666.0,30.66]
["binance-futures","BNBUSDT",1748141973367,9.19,666.04,666.03,26.15]
["binance-futures","BNBUSDT",1748141981004,4.83,666.04,666.03,31.63]
["binance-futures","BNBUSDT",1748142052272,64.92,665.98,665.97,0.11]
["binance-futures","BNBUSDT",1748142064237,3.64,666.09,666.08,2.97]
["binance-futures","BNBUSDT",1748142104208,26.12,666.11,666.1,4.98]
["binance-futures","BNBUSDT",1748142139419,18.97,666.11,666.1,4.48]
["binance-futures","BNBUSDT",1748142182429,1.17,666.06,666.05,23.61]
["binance-futures","BNBUSDT",1748142220714,4.2,666.35,666.34,24.22]
["binance-futures","BNBUSDT",1748142253077,0.03,666.24,666.23,27.93]
["binance-futures","BNBUSDT",1748142257974,37.97,666.26,666.25,23.15]
["binance-futures","BNBUSDT",1748142300086,34.86,666.47,666.46,9.16]
["binance-futures","BNBUSDT",1748142343128,46.5,666.07,666.06,27.23]
["binance-futures","BNBUSDT",1748142378397,7.39,666.26,666.25,241.23]
["binance-futures","BNBUSDT",1748142423371,23.98,665.91,665.9,17.32]
["binance-futures","BNBUSDT",1748142471408,39.14,665.98,665.97,13.09]
["binance-futures","BNBUSDT",1748142521173,10.8,666.3,666.29,20.88]
["binance-futures","BNBUSDT",1748142543090,4.06,666.29,666.28,17.9]
["binance-futures","BNBUSDT",1748142615636,58.11,665.92,665.91,0.36]
["binance-futures","BNBUSDT",1748142619593,35.74,665.9,665.89,28.27]
["binance-futures","BNBUSDT",1748142667968,39.3,665.98,665.97,15.32]
["binance-futures","BNBUSDT",1748142715326,37.43,666.25,666.24,6.16]
["binance-futures","BNBUSDT",1748142753322,31.12,666.46,666.45,11.01]
["binance-futures","BNBUSDT",1748142818638,17.41,666.27,666.26,33.57]
["binance-futures","BNBUSDT",1748142880712,29.38,666.58,666.57,11.27]
["binance-futures","BNBUSDT",1748142930420,12.14,666.26,666.25,19.12]
["binance-futures","BNBUSDT",1748142950857,33.76,666.36,666.35,9.05]
["binance-futures","BNBUSDT",1748142983980,3.75,666.4,666.39,51.68]
["binance-futures","BNBUSDT",1748143030359,3.54,666.52,666.51,33.16]
["binance-futures","BNBUSDT",1748143084577,25.59,666.33,666.32,21.59]
["binance-futures","BNBUSDT",1748143139782,3.99,666.32,666.31,29.7]
["binance-futures","BNBUSDT",1748143173022,56.15,666.08,666.07,1.95]
["binance-futures","BNBUSDT",1748143241116,47.49,665.91,665.9,8.16]
["binance-futures","BNBUSDT",1748143294013,9.93,665.87,665.86,16.04]
["binance-futures","BNBUSDT",1748143356476,33.08,665.91,665.9,7.17]
["binance-futures","BNBUSDT",1748143401923,23.76,665.73,665.72,21.17]
["binance-futures","BNBUSDT",1748143443657,29.24,665.8,665.79,9.6]
["binance-futures","BNBUSDT",1748143453413,8.99,665.8,665.79,14.47]
["binance-futures","BNBUSDT",1748143511495,42.59,665.61,665.6,45.43]
["binance-futures","BNBUSDT",1748143564671,41.37,665.77,665.76,28.06]
["binance-futures","BNBUSDT",1748143594865,11.78,665.72,665.69,2.27]
["binance-futures","BNBUSDT",1748143678724,41.22,665.79,665.78,8.01]
["binance-futures","BNBUSDT",1748143743931,26.65,665.82,665.81,12.62]
["binance-futures","BNBUSDT",1748143808503,0.43,666.06,666.05,47.71]
["binance-futures","BNBUSDT",1748143813285,53.56,666.11,666.1,3.68]
["binance-futures","BNBUSDT",1748143927357,38.65,666.65,666.64,14.69]
["binance-futures","BNBUSDT",1748143938942,22.49,666.56,666.55,12.86]
["binance-futures","BNBUSDT",1748143983116,20.46,666.79,666.78,32.92]
["binance-futures","BNBUSDT",1748144036640,1.44,666.47,666.46,16.67]
["binance-futures","BNBUSDT",1748144081043,11.41,666.78,666.77,35.84]
["binance-futures","BNBUSDT",1748144138980,5.72,666.7,666.69,26.55]
["binance-futures","BNBUSDT",1748144185272,25.28,666.45,666.44,29.49]
["binance-futures","BNBUSDT",1748144228075,4.38,666.31,666.3,0.02]
["binance-futures","BNBUSDT",1748144233375,39.4,666.29,666.28,2.63]
["binance-futures","BNBUSDT",1748144293545,7.63,666.52,666.51,32.57]
["binance-futures","BNBUSDT",1748144346469,9.13,666.55,666.54,38.43]
["binance-futures","BNBUSDT",1748144410572,38.24,666.52,666.51,9.24]
["binance-futures","BNBUSDT",1748144464003,7.29,666.73,666.72,43.24]
["binance-futures","BNBUSDT",1748144534750,47.91,666.62,666.61,28.32]
["binance-futures","BNBUSDT",1748144559606,71.08,666.4,666.39,9.35]
["binance-futures","BNBUSDT",1748144663133,22.9,666.31,666.3,28.28]
["binance-futures","BNBUSDT",1748144672608,33.69,666.31,666.3,5.43]
["binance-futures","BNBUSDT",1748144737927,60.1,666.21,666.2,4.03]
["binance-futures","BNBUSDT",1748144795340,1.96,666.19,666.18,16.25]
["binance-futures","BNBUSDT",1748144849371,50.82,666.3,666.29,1.13]
["binance-futures","BNBUSDT",1748144924780,33.07,666.35,666.34,62.16]
["binance-futures","BNBUSDT",1748144984707,26.52,666.5,666.49,17.44]
["binance-futures","BNBUSDT",1748145037820,34.38,666.34,666.33,7.02]
["binance-futures","BNBUSDT",1748145061602,55.46,666.31,666.3,0.87]
["binance-futures","BNBUSDT",1748145146757,15.53,666.4,666.39,52.57]
["binance-futures","BNBUSDT",1748145153763,1.86,666.4,666.39,49.8]
["binance-futures","BNBUSDT",1748145210261,47.15,666.23,666.22,3.85]
["binance-futures","BNBUSDT",1748145262812,23.32,666.18,666.17,33.04]
["binance-futures","BNBUSDT",1748145296873,50.34,666.27,666.26,3.6]
["binance-futures","BNBUSDT",1748145371526,107.62,665.91,665.9,3.31]
["binance-futures","BNBUSDT",1748145427703,109.87,665.61,665.6,17.8]
["binance-futures","BNBUSDT",1748145479343,7.41,665.62,665.61,43.39]
["binance-futures","BNBUSDT",1748145518680,41.13,665.62,665.61,55.91]
["binance-futures","BNBUSDT",1748145542972,22.35,665.62,665.61,46.69]
["binance-futures","BNBUSDT",1748145606829,6.35,665.54,665.53,43.56]
["binance-futures","BNBUSDT",1748145643593,66.63,665.34,665.33,10.24]
["binance-futures","BNBUSDT",1748145686950,61.24,665.25,665.24,5.75]
["binance-futures","BNBUSDT",1748145729878,34.23,665.08,665.07,4.28]
["binance-futures","BNBUSDT",1748145781999,22.43,665.04,665.03,30.46]
["binance-futures","BNBUSDT",1748145828110,46.34,664.66,664.65,19.01]
["binance-futures","BNBUSDT",1748145877517,8.67,664.48,664.47,21.55]
["binance-futures","BNBUSDT",1748145884201,8.29,664.48,664.47,23.48]
["binance-futures","BNBUSDT",1748145977461,24.74,664.3,664.29,16.84]
["binance-futures","BNBUSDT",1748145995663,29.31,664.42,664.41,5.1]
["binance-futures","BNBUSDT",1748146047281,78.12,664.53,664.52,1.53]
["binance-futures","BNBUSDT",1748146101422,40.23,664.27,664.26,3.76]
["binance-futures","BNBUSDT",1748146148479,27.29,664.03,664.02,13.47]
["binance-futures","BNBUSDT",1748146213485,27.05,663.96,663.95,10.17]
["binance-futures","BNBUSDT",1748146266063,32.47,664.04,664.03,9.8]
["binance-futures","BNBUSDT",1748146326519,59.28,663.9,663.89,12.91]
["binance-futures","BNBUSDT",1748146332705,49.87,663.86,663.85,1.39]
["binance-futures","BNBUSDT",1748146387995,4.56,663.92,663.91,36.28]
["binance-futures","BNBUSDT",1748146442950,12.49,663.9,663.89,16.62]
["binance-futures","BNBUSDT",1748146486230,49.63,664.03,664.02,7.14]
["binance-futures","BNBUSDT",1748146529165,9.1,663.71,663.7,20.09]
["binance-futures","BNBUSDT",1748146574047,6.24,664.02,664.01,45.92]
["binance-futures","BNBUSDT",1748146598252,28.58,664.12,664.11,8.16]
["binance-futures","BNBUSDT",1748146679609,24.03,664.0,663.99,9.16]
["binance-futures","BNBUSDT",1748146683286,7.17,664.04,664.03,18.04]
["binance-futures","BNBUSDT",1748146733125,47.8,664.37,664.36,3.15]
["binance-futures","BNBUSDT",1748146791833,62.84,664.05,664.04,2.51]
["binance-futures","BNBUSDT",1748146845762,2.77,664.3,664.29,20.72]
["binance-futures","BNBUSDT",1748146895872,4.4,663.92,663.91,39.69]
["binance-futures","BNBUSDT",1748146949326,14.41,663.85,663.84,39.71]
["binance-futures","BNBUSDT",1748147018799,33.07,663.79,663.78,49.02]
["binance-futures","BNBUSDT",1748147042288,61.61,663.73,663.72,1.47]
["binance-futures","BNBUSDT",1748147132135,4.83,664.0,663.99,49.82]
["binance-futures","BNBUSDT",1748147137622,8.26,664.0,663.99,43.06]
["binance-futures","BNBUSDT",1748147193491,51.94,663.91,663.9,1.19]
["binance-futures","BNBUSDT",1748147254394,1.31,664.05,664.04,85.07]
["binance-futures","BNBUSDT",1748147287305,12.43,664.25,664.24,57.25]
["binance-futures","BNBUSDT",1748147368314,21.7,664.28,664.27,37.66]
["binance-futures","BNBUSDT",1748147441009,4.76,664.32,664.31,27.65]
["binance-futures","BNBUSDT",1748147495124,5.63,664.37,664.36,37.95]
["binance-futures","BNBUSDT",1748147525609,28.24,664.47,664.46,40.26]
["binance-futures","BNBUSDT",1748147547356,27.83,664.68,664.67,7.8]
["binance-futures","BNBUSDT",1748147595732,2.08,664.96,664.95,35.8]
["binance-futures","BNBUSDT",1748147641278,28.33,665.22,665.21,14.2]
["binance-futures","BNBUSDT",1748147704520,40.12,665.01,665.0,5.85]
["binance-futures","BNBUSDT",1748147759422,32.31,664.95,664.94,8.25]
["binance-futures","BNBUSDT",1748147826445,32.26,665.12,665.11,3.19]
["binance-futures","BNBUSDT",1748147897803,5.78,665.12,665.11,15.2]
["binance-futures","BNBUSDT",1748147968174,18.52,665.25,665.24,42.04]
["binance-futures","BNBUSDT",1748148028260,4.12,665.28,665.27,36.75]
["binance-futures","BNBUSDT",1748148070060,28.1,665.06,665.05,30.81]
["binance-futures","BNBUSDT",1748148095733,23.44,665.06,665.05,33.74]
["binance-futures","BNBUSDT",1748148166320,29.13,665.23,665.22,15.44]
["binance-futures","BNBUSDT",1748148227747,6.51,665.09,665.08,28.57]
["binance-futures","BNBUSDT",1748148281296,29.74,665.13,665.12,4.88]
["binance-futures","BNBUSDT",1748148356977,2.14,665.05,665.04,43.37]
["binance-futures","BNBUSDT",1748148426573,38.67,664.95,664.94,2.09]
["binance-futures","BNBUSDT",1748148497889,2.74,665.09,665.08,42.36]
["binance-futures","BNBUSDT",1748148505518,0.48,665.12,665.11,53.92]
["binance-futures","BNBUSDT",1748148579947,34.43,665.22,665.21,19.79]
["binance-futures","BNBUSDT",1748148653106,14.17,665.09,665.08,8.65]
["binance-futures","BNBUSDT",1748148727976,10.3,665.17,665.16,47.5]
["binance-futures","BNBUSDT",1748148801454,5.26,665.28,665.27,46.14]
["binance-futures","BNBUSDT",1748148888639,39.26,665.34,665.33,19.13]
["binance-futures","BNBUSDT",1748148910642,22.5,665.52,665.51,5.2]
["binance-futures","BNBUSDT",1748149009170,5.65,665.9,665.89,21.6]
["binance-futures","BNBUSDT",1748149058442,3.18,666.11,666.1,44.65]
["binance-futures","BNBUSDT",1748149067352,4.4,666.11,666.1,48.05]
["binance-futures","BNBUSDT",1748149123386,4.3,666.07,666.06,67.17]
["binance-futures","BNBUSDT",1748149193591,6.46,666.01,666.0,5.4]
["binance-futures","BNBUSDT",1748149241501,7.47,666.0,665.99,15.48]
["binance-futures","BNBUSDT",1748149298615,3.79,665.93,665.92,36.3]
["binance-futures","BNBUSDT",1748149353694,0.75,666.01,666.0,46.1]
["binance-futures","BNBUSDT",1748149371403,33.41,666.09,666.08,2.81]
["binance-futures","BNBUSDT",1748149470295,18.07,665.86,665.85,42.87]
["binance-futures","BNBUSDT",1748149479222,11.05,665.86,665.85,55.88]
["binance-futures","BNBUSDT",1748149541504,20.56,665.54,665.53,31.89]
["binance-futures","BNBUSDT",1748149592191,64.1,665.6,665.59,3.72]
["binance-futures","BNBUSDT",1748149673773,31.63,665.77,665.76,5.39]
["binance-futures","BNBUSDT",1748149703713,46.56,665.75,665.74,2.27]
["binance-futures","BNBUSDT",1748149764834,42.38,665.41,665.4,6.42]
["binance-futures","BNBUSDT",1748149824972,16.45,665.29,665.28,49.65]
["binance-futures","BNBUSDT",1748149862797,20.08,665.17,665.16,42.61]
["binance-futures","BNBUSDT",1748149891253,16.9,665.09,665.08,7.07]
["binance-futures","BNBUSDT",1748149956418,8.43,665.07,665.06,9.54]
["binance-futures","BNBUSDT",1748150022352,38.48,665.09,665.08,15.48]
["binance-futures","BNBUSDT",1748150095171,16.77,665.08,665.07,11.71]
["binance-futures","BNBUSDT",1748150148303,44.86,665.3,665.29,9.39]
["binance-futures","BNBUSDT",1748150225261,54.96,665.1,665.09,6.79]
["binance-futures","BNBUSDT",1748150291778,14.13,665.11,665.1,38.95]
["binance-futures","BNBUSDT",1748150364062,12.47,665.31,665.3,9.08]
["binance-futures","BNBUSDT",1748150425614,0.02,665.2,665.19,76.64]
["binance-futures","BNBUSDT",1748150479350,1.03,665.26,665.25,44.35]
["binance-futures","BNBUSDT",1748150500132,9.32,665.36,665.35,39.63]
["binance-futures","BNBUSDT",1748150558475,0.95,665.42,665.41,27.16]
["binance-futures","BNBUSDT",1748150617678,38.04,664.98,664.97,7.26]
["binance-futures","BNBUSDT",1748150677128,22.46,664.95,664.94,38.14]
["binance-futures","BNBUSDT",1748150747785,6.42,664.46,664.45,13.67]
["binance-futures","BNBUSDT",1748150808540,10.64,664.48,664.47,39.58]
["binance-futures","BNBUSDT",1748150881811,13.4,664.56,664.55,30.46]
["binance-futures","BNBUSDT",1748150888712,7.01,664.56,664.55,35.96]
["binance-futures","BNBUSDT",1748150957759,7.87,664.07,664.06,41.06]
["binance-futures","BNBUSDT",1748151016294,8.25,664.22,664.21,20.23]
["binance-futures","BNBUSDT",1748151074257,6.12,664.26,664.25,10.1]
["binance-futures","BNBUSDT",1748151137874,55.05,664.3,664.29,7.74]
["binance-futures","BNBUSDT",1748151191002,4.87,664.32,664.31,60.24]
["binance-futures","BNBUSDT",1748151214553,6.56,664.4,664.39,32.6]
["binance-futures","BNBUSDT",1748151324892,24.35,664.23,664.22,13.24]
["binance-futures","BNBUSDT",1748151383712,8.34,664.03,664.02,28.03]
["binance-futures","BNBUSDT",1748151391101,5.62,664.03,664.02,26.28]
["binance-futures","BNBUSDT",1748151460139,38.94,664.03,664.02,1.24]
["binance-futures","BNBUSDT",1748151521084,24.24,663.8,663.79,7.56]
["binance-futures","BNBUSDT",1748151563062,22.57,663.71,663.7,103.39]
["binance-futures","BNBUSDT",1748151607199,46.08,663.71,663.7,96.33]
["binance-futures","BNBUSDT",1748151641352,12.57,663.61,663.6,38.38]
["binance-futures","BNBUSDT",1748151651884,20.01,663.61,663.6,18.31]
["binance-futures","BNBUSDT",1748151723785,33.3,663.83,663.82,24.4]
["binance-futures","BNBUSDT",1748151730826,30.64,663.83,663.82,28.38]
["binance-futures","BNBUSDT",1748151798269,30.9,663.63,663.62,39.73]
["binance-futures","BNBUSDT",1748151855056,29.41,663.77,663.76,13.69]
["binance-futures","BNBUSDT",1748151934786,3.42,664.01,664.0,20.67]
["binance-futures","BNBUSDT",1748151963081,29.0,663.97,663.96,12.14]
["binance-futures","BNBUSDT",1748152025609,1.74,664.06,664.05,21.85]
["binance-futures","BNBUSDT",1748152100173,89.52,663.84,663.83,0.05]
["binance-futures","BNBUSDT",1748152143971,6.94,663.9,663.89,30.02]
["binance-futures","BNBUSDT",1748152236258,52.49,664.17,664.16,1.97]
["binance-futures","BNBUSDT",1748152246293,29.59,664.17,664.16,34.05]
["binance-futures","BNBUSDT",1748152320994,1.01,664.4,664.39,44.15]
["binance-futures","BNBUSDT",1748152389825,1.71,664.45,664.44,61.82]
["binance-futures","BNBUSDT",1748152454805,24.82,664.61,664.6,5.12]
["binance-futures","BNBUSDT",1748152539308,17.04,664.55,664.54,13.39]
["binance-futures","BNBUSDT",1748152614607,55.53,664.41,664.4,37.54]
["binance-futures","BNBUSDT",1748152693600,3.7,664.53,664.52,54.79]
["binance-futures","BNBUSDT",1748152759503,43.1,664.41,664.4,160.74]
["binance-futures","BNBUSDT",1748152776609,17.15,664.44,664.43,47.7]
["binance-futures","BNBUSDT",1748152823425,37.98,664.35,664.34,21.39]
["binance-futures","BNBUSDT",1748152884871,4.74,664.58,664.57,22.02]
["binance-futures","BNBUSDT",1748152943631,96.44,664.29,664.28,10.16]
["binance-futures","BNBUSDT",1748152986759,44.11,664.21,664.2,25.76]
["binance-futures","BNBUSDT",1748153030798,43.02,664.18,664.17,10.93]
["binance-futures","BNBUSDT",1748153065846,58.38,663.85,663.84,8.79]
["binance-futures","BNBUSDT",1748153109848,31.95,663.87,663.86,45.07]
["binance-futures","BNBUSDT",1748153154547,30.26,663.85,663.84,52.73]
["binance-futures","BNBUSDT",1748153161559,29.62,663.94,663.93,59.76]
["binance-futures","BNBUSDT",1748153212544,7.04,663.97,663.96,72.79]
["binance-futures","BNBUSDT",1748153254380,78.16,663.76,663.75,1.31]
["binance-futures","BNBUSDT",1748153311443,24.7,663.74,663.73,76.45]
["binance-futures","BNBUSDT",1748153371615,0.23,663.78,663.77,96.65]
["binance-futures","BNBUSDT",1748153397970,39.38,663.82,663.81,44.12]
["binance-futures","BNBUSDT",1748153488509,32.89,663.59,663.58,43.73]
["binance-futures","BNBUSDT",1748153538508,21.81,663.76,663.75,49.97]
["binance-futures","BNBUSDT",1748153544484,47.54,663.76,663.75,22.1]
["binance-futures","BNBUSDT",1748153607643,41.95,663.71,663.7,26.92]
["binance-futures","BNBUSDT",1748153674119,61.74,663.59,663.58,12.16]
["binance-futures","BNBUSDT",1748153723298,34.68,663.75,663.74,31.83]
["binance-futures","BNBUSDT",1748153770141,12.0,663.67,663.66,2.76]
["binance-futures","BNBUSDT",1748153825172,23.66,663.7,663.69,48.54]
["binance-futures","BNBUSDT",1748153842536,18.51,663.71,663.7,66.11]
["binance-futures","BNBUSDT",1748153957953,45.59,663.91,663.9,10.75]
["binance-futures","BNBUSDT",1748153965602,29.08,663.91,663.9,42.33]
["binance-futures","BNBUSDT",1748154038884,50.03,663.81,663.8,6.11]
["binance-futures","BNBUSDT",1748154081822,32.37,663.71,663.7,19.64]
["binance-futures","BNBUSDT",1748154143917,8.51,663.56,663.55,32.59]
["binance-futures","BNBUSDT",1748154180763,38.27,663.57,663.56,37.03]
["binance-futures","BNBUSDT",1748154246435,0.43,663.83,663.82,58.26]
["binance-futures","BNBUSDT",1748154319459,49.75,664.0,663.99,10.37]
["binance-futures","BNBUSDT",1748154374330,38.02,664.0,663.99,27.5]
["binance-futures","BNBUSDT",1748154464322,19.44,663.87,663.86,52.25]
["binance-futures","BNBUSDT",1748154468970,17.03,663.92,663.91,71.51]
["binance-futures","BNBUSDT",1748154543371,61.5,663.96,663.95,27.81]
["binance-futures","BNBUSDT",1748154614421,31.45,663.96,663.95,2.09]
["binance-futures","BNBUSDT",1748154664967,18.88,663.95,663.94,61.85]
["binance-futures","BNBUSDT",1748154741241,40.63,664.0,663.99,13.37]
["binance-futures","BNBUSDT",1748154799995,37.48,664.01,664.0,4.0]
["binance-futures","BNBUSDT",1748154872972,39.69,663.97,663.96,3.39]
["binance-futures","BNBUSDT",1748154942425,26.5,664.0,663.99,23.95]
["binance-futures","BNBUSDT",1748154961461,1.51,664.0,663.99,37.0]
["binance-futures","BNBUSDT",1748155033252,6.53,664.05,664.04,40.65]
["binance-futures","BNBUSDT",1748155104249,81.58,663.81,663.8,0.15]
["binance-futures","BNBUSDT",1748155160686,35.45,663.74,663.73,38.33]
["binance-futures","BNBUSDT",1748155215335,75.46,663.74,663.73,22.56]
["binance-futures","BNBUSDT",1748155296956,49.12,663.66,663.65,21.71]
["binance-futures","BNBUSDT",1748155358291,72.36,663.9,663.89,13.33]
["binance-futures","BNBUSDT",1748155425319,64.42,663.73,663.72,13.45]
["binance-futures","BNBUSDT",1748155493189,7.44,663.97,663.96,12.02]
["binance-futures","BNBUSDT",1748155501058,45.74,663.93,663.92,3.03]
["binance-futures","BNBUSDT",1748155554882,0.99,663.97,663.96,34.47]
["binance-futures","BNBUSDT",1748155618154,40.3,663.86,663.85,29.53]
["binance-futures","BNBUSDT",1748155681308,0.61,663.99,663.98,100.16]
["binance-futures","BNBUSDT",1748155734686,56.41,664.0,663.99,25.99]
["binance-futures","BNBUSDT",1748155765571,61.12,664.09,664.08,21.48]
["binance-futures","BNBUSDT",1748155866738,41.6,664.0,663.99,31.32]
["binance-futures","BNBUSDT",1748155934180,66.32,663.92,663.91,2.3]
["binance-futures","BNBUSDT",1748155939527,47.92,663.81,663.8,4.26]
["binance-futures","BNBUSDT",1748155984522,54.92,663.57,663.56,2.73]
["binance-futures","BNBUSDT",1748156035932,1.55,663.51,663.5,49.89]
["binance-futures","BNBUSDT",1748156080436,3.69,663.56,663.55,61.63]
["binance-futures","BNBUSDT",1748156136553,57.03,663.33,663.32,2.82]
["binance-futures","BNBUSDT",1748156191463,109.67,663.4,663.39,6.43]
["binance-futures","BNBUSDT",1748156257550,85.45,663.07,663.06,8.84]
["binance-futures","BNBUSDT",1748156310115,79.77,663.05,663.04,39.42]
["binance-futures","BNBUSDT",1748156360442,57.16,663.3,663.29,71.81]
["binance-futures","BNBUSDT",1748156363354,206.15,662.65,662.64,4.37]
["binance-futures","BNBUSDT",1748156411066,76.37,662.6,662.59,43.19]
["binance-futures","BNBUSDT",1748156475147,136.97,662.28,662.27,6.87]
["binance-futures","BNBUSDT",1748156497735,123.05,662.14,662.13,10.16]
["binance-futures","BNBUSDT",1748156538795,38.03,662.07,662.06,4.96]
["binance-futures","BNBUSDT",1748156581509,82.86,662.05,662.04,53.21]
["binance-futures","BNBUSDT",1748156613220,102.02,662.01,662.0,8.98]
["binance-futures","BNBUSDT",1748156692049,80.34,661.88,661.87,15.38]
["binance-futures","BNBUSDT",1748156696573,92.24,661.88,661.87,15.51]
["binance-futures","BNBUSDT",1748156746372,12.86,662.2,662.19,47.85]
["binance-futures","BNBUSDT",1748156800008,81.96,661.96,661.95,48.02]
["binance-futures","BNBUSDT",1748156838448,1.12,661.79,661.78,31.01]
["binance-futures","BNBUSDT",1748156891264,78.12,661.64,661.63,34.75]
["binance-futures","BNBUSDT",1748156941695,108.37,661.51,661.5,47.5]
["binance-futures","BNBUSDT",1748156994002,42.47,661.31,661.3,66.92]
["binance-futures","BNBUSDT",1748157037263,75.37,661.34,661.33,53.84]
["binance-futures","BNBUSDT",1748157046801,95.81,661.34,661.33,29.94]
["binance-futures","BNBUSDT",1748157094508,68.78,661.44,661.43,29.53]
["binance-futures","BNBUSDT",1748157152429,80.75,661.16,661.15,9.49]
["binance-futures","BNBUSDT",1748157187002,89.85,660.75,660.74,28.13]
["binance-futures","BNBUSDT",1748157217513,68.65,660.9,660.89,81.77]
["binance-futures","BNBUSDT",1748157274987,24.27,660.85,660.84,5.8]
["binance-futures","BNBUSDT",1748157313019,0.83,660.41,660.4,56.67]
["binance-futures","BNBUSDT",1748157353809,62.82,660.39,660.38,19.86]
["binance-futures","BNBUSDT",1748157395314,80.5,660.62,660.61,65.82]
["binance-futures","BNBUSDT",1748157402465,73.63,660.62,660.61,56.24]
["binance-futures","BNBUSDT",1748157436518,52.99,661.09,661.08,10.01]
["binance-futures","BNBUSDT",1748157474722,72.41,660.72,660.71,18.19]
["binance-futures","BNBUSDT",1748157515372,19.87,660.85,660.84,14.41]
["binance-futures","BNBUSDT",1748157565085,76.09,661.14,661.13,0.04]
["binance-futures","BNBUSDT",1748157629194,4.01,660.94,660.93,43.07]
["binance-futures","BNBUSDT",1748157666609,52.64,660.74,660.73,6.36]
["binance-futures","BNBUSDT",1748157699651,24.23,660.43,660.42,16.68]
["binance-futures","BNBUSDT",1748157703248,27.15,660.43,660.42,12.68]
["binance-futures","BNBUSDT",1748157738160,39.65,660.42,660.41,4.28]
["binance-futures","BNBUSDT",1748157786955,48.36,660.69,660.68,13.08]
["binance-futures","BNBUSDT",1748157828363,14.49,660.42,660.41,26.16]
["binance-futures","BNBUSDT",1748157869790,8.92,660.55,660.54,36.09]
["binance-futures","BNBUSDT",1748157919791,1.34,660.63,660.62,54.26]
["binance-futures","BNBUSDT",1748157978709,29.72,660.63,660.62,7.32]
["binance-futures","BNBUSDT",1748158018039,53.13,660.75,660.74,10.97]
["binance-futures","BNBUSDT",1748158072392,9.67,660.66,660.65,36.67]
["binance-futures","BNBUSDT",1748158081991,27.16,660.66,660.65,9.76]
["binance-futures","BNBUSDT",1748158137202,2.25,660.56,660.55,30.35]
["binance-futures","BNBUSDT",1748158217451,21.49,660.67,660.66,34.34]
["binance-futures","BNBUSDT",1748158241219,134.3,660.46,660.45,106.72]
["binance-futures","BNBUSDT",1748158295080,3.62,660.3,660.29,54.08]
["binance-futures","BNBUSDT",1748158340423,1.26,660.71,660.7,52.68]
["binance-futures","BNBUSDT",1748158362469,27.58,660.98,660.97,21.21]
["binance-futures","BNBUSDT",1748158432155,5.02,660.94,660.93,26.52]
["binance-futures","BNBUSDT",1748158436322,36.04,660.87,660.86,10.71]
["binance-futures","BNBUSDT",1748158489236,20.42,660.7,660.69,17.43]
["binance-futures","BNBUSDT",1748158539989,10.35,661.0,660.99,13.22]
["binance-futures","BNBUSDT",1748158588656,25.16,661.03,661.02,27.46]
["binance-futures","BNBUSDT",1748158641685,56.56,660.62,660.61,2.48]
["binance-futures","BNBUSDT",1748158697444,5.87,660.44,660.43,28.89]
["binance-futures","BNBUSDT",1748158762889,46.96,660.38,660.37,4.22]
["binance-futures","BNBUSDT",1748158814207,9.97,660.21,660.2,39.76]
["binance-futures","BNBUSDT",1748158824393,1.94,660.24,660.23,30.81]
["binance-futures","BNBUSDT",1748158869106,30.18,660.09,660.08,7.08]
["binance-futures","BNBUSDT",1748158930672,0.05,660.19,660.18,100.4]
["binance-futures","BNBUSDT",1748158982711,246.35,659.98,659.97,10.06]
["binance-futures","BNBUSDT",1748159019530,3.14,660.26,660.25,25.44]
["binance-futures","BNBUSDT",1748159105972,9.75,660.36,660.35,18.53]
["binance-futures","BNBUSDT",1748159157659,30.48,660.59,660.58,26.31]
["binance-futures","BNBUSDT",1748159202656,82.76,660.86,660.85,12.87]
["binance-futures","BNBUSDT",1748159259533,2.71,660.89,660.88,13.53]
["binance-futures","BNBUSDT",1748159263453,2.67,660.96,660.95,45.39]
["binance-futures","BNBUSDT",1748159326307,34.47,660.99,660.98,19.47]
["binance-futures","BNBUSDT",1748159381654,21.49,660.79,660.78,24.92]
["binance-futures","BNBUSDT",1748159431635,20.19,660.65,660.64,40.69]
["binance-futures","BNBUSDT",1748159483420,0.03,660.84,660.83,43.31]
["binance-futures","BNBUSDT",1748159549202,23.8,660.51,660.5,9.32]
["binance-futures","BNBUSDT",1748159583207,9.69,660.52,660.51,23.52]
["binance-futures","BNBUSDT",1748159637301,10.02,660.67,660.66,38.5]
["binance-futures","BNBUSDT",1748159640918,0.08,660.75,660.74,49.99]
["binance-futures","BNBUSDT",1748159710833,24.44,660.81,660.8,54.1]
["binance-futures","BNBUSDT",1748159746654,17.61,661.12,661.11,31.94]
["binance-futures","BNBUSDT",1748159800471,6.49,661.12,661.11,73.46]
["binance-futures","BNBUSDT",1748159844472,34.52,661.79,661.78,41.84]
["binance-futures","BNBUSDT",1748159887729,30.36,661.64,661.63,23.22]
["binance-futures","BNBUSDT",1748159949287,11.36,661.74,661.73,42.22]
["binance-futures","BNBUSDT",1748160007385,63.45,661.65,661.64,40.48]
["binance-futures","BNBUSDT",1748160048589,3.59,661.57,661.56,58.06]
["binance-futures","BNBUSDT",1748160051952,4.26,661.68,661.67,36.43]
["binance-futures","BNBUSDT",1748160094903,27.97,661.43,661.42,6.16]
["binance-futures","BNBUSDT",1748160148786,21.9,661.01,661.0,12.68]
["binance-futures","BNBUSDT",1748160171793,1.99,661.05,661.04,59.13]
["binance-futures","BNBUSDT",1748160207758,4.4,660.79,660.78,59.73]
["binance-futures","BNBUSDT",1748160252193,17.89,660.68,660.67,8.69]
["binance-futures","BNBUSDT",1748160270841,33.82,660.39,660.38,3.94]
["binance-futures","BNBUSDT",1748160337438,19.37,660.79,660.78,8.32]
["binance-futures","BNBUSDT",1748160341956,15.49,660.79,660.78,40.41]
["binance-futures","BNBUSDT",1748160385129,8.56,661.14,661.13,27.03]
["binance-futures","BNBUSDT",1748160429723,30.45,661.23,661.22,2.12]
["binance-futures","BNBUSDT",1748160465381,36.54,660.85,660.84,4.1]
["binance-futures","BNBUSDT",1748160522328,23.32,660.69,660.68,15.13]
["binance-futures","BNBUSDT",1748160564400,27.35,660.95,660.94,1.11]
["binance-futures","BNBUSDT",1748160613040,70.87,660.91,660.9,2.94]
["binance-futures","BNBUSDT",1748160630554,61.38,660.69,660.68,29.85]
["binance-futures","BNBUSDT",1748160691122,11.64,660.41,660.4,29.6]
["binance-futures","BNBUSDT",1748160697181,17.79,660.41,660.4,35.24]
["binance-futures","BNBUSDT",1748160732901,4.05,660.53,660.52,21.35]
["binance-futures","BNBUSDT",1748160773159,8.67,661.0,660.99,59.27]
["binance-futures","BNBUSDT",1748160807096,57.8,660.95,660.94,0.98]
["binance-futures","BNBUSDT",1748160862611,17.88,660.76,660.75,21.01]
["binance-futures","BNBUSDT",1748160910270,20.07,660.57,660.56,30.87]
["binance-futures","BNBUSDT",1748160950217,30.8,660.9,660.89,23.12]
["binance-futures","BNBUSDT",1748160990545,25.38,660.35,660.34,5.97]
["binance-futures","BNBUSDT",1748160994961,0.35,660.43,660.42,24.82]
["binance-futures","BNBUSDT",1748161039926,71.3,660.47,660.46,0.4]
["binance-futures","BNBUSDT",1748161084848,51.61,660.34,660.33,4.57]
["binance-futures","BNBUSDT",1748161128510,9.91,660.5,660.49,13.87]
["binance-futures","BNBUSDT",1748161178319,84.58,660.74,660.73,2.69]
["binance-futures","BNBUSDT",1748161222765,119.18,660.73,660.72,6.42]
["binance-futures","BNBUSDT",1748161259208,81.98,660.29,660.28,32.47]
["binance-futures","BNBUSDT",1748161306915,56.01,660.21,660.2,9.68]
["binance-futures","BNBUSDT",1748161357511,24.28,660.35,660.34,38.37]
["binance-futures","BNBUSDT",1748161377771,9.39,660.53,660.52,40.85]
["binance-futures","BNBUSDT",1748161413720,24.35,660.63,660.62,2.66]
["binance-futures","BNBUSDT",1748161475056,25.03,660.74,660.73,8.52]
["binance-futures","BNBUSDT",1748161513373,0.68,659.71,659.7,20.82]
["binance-futures","BNBUSDT",1748161549373,0.23,659.4,659.39,34.19]
["binance-futures","BNBUSDT",1748161592308,56.45,659.23,659.22,2.45]
["binance-futures","BNBUSDT",1748161625269,13.42,659.05,659.04,10.48]
["binance-futures","BNBUSDT",1748161658106,54.86,658.92,658.91,21.3]
["binance-futures","BNBUSDT",1748161660513,5.71,659.04,659.03,47.78]
["binance-futures","BNBUSDT",1748161709083,2.6,658.97,658.96,34.29]
["binance-futures","BNBUSDT",1748161746807,43.02,658.99,658.98,30.69]
["binance-futures","BNBUSDT",1748161788252,2.8,659.18,659.17,3.02]
["binance-futures","BNBUSDT",1748161830572,14.62,659.06,659.05,15.36]
["binance-futures","BNBUSDT",1748161875221,36.68,659.41,659.4,41.47]
["binance-futures","BNBUSDT",1748161895980,14.34,659.5,659.49,51.88]
["binance-futures","BNBUSDT",1748161950826,63.91,658.87,658.86,5.78]
["binance-futures","BNBUSDT",1748161992407,10.23,658.8,658.79,8.46]
["binance-futures","BNBUSDT",1748161996592,12.28,658.85,658.84,9.67]
["binance-futures","BNBUSDT",1748162041559,6.48,658.89,658.88,10.77]
["binance-futures","BNBUSDT",1748162076339,7.15,658.76,658.75,16.05]
["binance-futures","BNBUSDT",1748162130515,23.44,659.0,658.99,7.99]
["binance-futures","BNBUSDT",1748162169069,37.59,658.89,658.88,4.83]
["binance-futures","BNBUSDT",1748162220465,11.45,659.14,659.13,43.74]
["binance-futures","BNBUSDT",1748162240049,1.93,659.1,659.09,50.32]
["binance-futures","BNBUSDT",1748162311041,28.47,659.64,659.63,27.57]
["binance-futures","BNBUSDT",1748162317332,73.49,659.46,659.45,8.25]
["binance-futures","BNBUSDT",1748162373604,2.02,659.6,659.59,32.12]
["binance-futures","BNBUSDT",1748162420755,18.96,659.55,659.54,9.23]
["binance-futures","BNBUSDT",1748162454214,13.64,659.77,659.76,57.17]
["binance-futures","BNBUSDT",1748162511092,4.07,659.59,659.58,37.73]
["binance-futures","BNBUSDT",1748162552858,6.71,659.14,659.13,10.08]
["binance-futures","BNBUSDT",1748162601125,4.83,659.14,659.13,10.16]
["binance-futures","BNBUSDT",1748162649886,1.55,659.11,659.1,31.27]
["binance-futures","BNBUSDT",1748162700634,0.46,659.08,659.07,75.2]
["binance-futures","BNBUSDT",1748162705124,14.51,659.12,659.11,17.51]
["binance-futures","BNBUSDT",1748162753096,12.57,658.83,658.82,34.24]
["binance-futures","BNBUSDT",1748162800513,90.55,658.71,658.7,1.51]
["binance-futures","BNBUSDT",1748162837850,2.72,658.68,658.67,35.01]
["binance-futures","BNBUSDT",1748162883414,26.22,658.8,658.79,18.93]
["binance-futures","BNBUSDT",1748162921660,56.56,658.25,658.24,7.64]
["binance-futures","BNBUSDT",1748162950888,14.77,657.83,657.81,0.3]
["binance-futures","BNBUSDT",1748162980229,16.01,657.69,657.68,9.94]
["binance-futures","BNBUSDT",1748162990762,21.66,657.74,657.73,5.0]
["binance-futures","BNBUSDT",1748163013295,13.39,657.9,657.89,11.62]
["binance-futures","BNBUSDT",1748163043463,10.56,657.0,656.99,28.39]
["binance-futures","BNBUSDT",1748163068305,19.89,657.21,657.2,37.61]
["binance-futures","BNBUSDT",1748163095055,3.85,657.31,657.27,1.49]
["binance-futures","BNBUSDT",1748163112282,7.51,657.22,657.21,3.2]
["binance-futures","BNBUSDT",1748163153115,55.47,657.06,657.05,3.46]
["binance-futures","BNBUSDT",1748163183131,4.74,657.09,657.08,6.71]
["binance-futures","BNBUSDT",1748163185336,24.64,657.01,657.0,7.07]
["binance-futures","BNBUSDT",1748163219916,34.55,657.1,657.09,12.52]
["binance-futures","BNBUSDT",1748163242759,33.06,657.8,657.79,2.88]
["binance-futures","BNBUSDT",1748163271365,22.48,657.36,657.35,2.04]
["binance-futures","BNBUSDT",1748163303352,28.32,656.98,656.97,40.29]
["binance-futures","BNBUSDT",1748163338771,23.5,657.63,657.62,4.93]
["binance-futures","BNBUSDT",1748163357720,11.74,657.54,657.53,13.5]
["binance-futures","BNBUSDT",1748163412938,1.69,658.13,658.12,32.16]
["binance-futures","BNBUSDT",1748163447213,1.04,658.29,658.28,20.74]
["binance-futures","BNBUSDT",1748163451971,7.0,658.37,658.36,13.97]
["binance-futures","BNBUSDT",1748163492013,24.46,657.64,657.63,21.63]
["binance-futures","BNBUSDT",1748163521518,23.46,657.89,657.88,33.62]
["binance-futures","BNBUSDT",1748163562315,13.83,658.52,658.51,37.33]
["binance-futures","BNBUSDT",1748163604434,12.34,658.36,658.35,5.79]
["binance-futures","BNBUSDT",1748163633785,2.79,658.2,658.19,31.19]
["binance-futures","BNBUSDT",1748163646528,20.7,658.36,658.35,3.65]
["binance-futures","BNBUSDT",1748163709172,0.7,658.8,658.79,26.65]
["binance-futures","BNBUSDT",1748163713798,7.58,658.84,658.83,20.97]
["binance-futures","BNBUSDT",1748163746430,48.72,658.41,658.4,5.1]
["binance-futures","BNBUSDT",1748163782613,68.42,658.51,658.5,4.53]
["binance-futures","BNBUSDT",1748163809875,1.52,658.87,658.86,31.54]
["binance-futures","BNBUSDT",1748163856522,14.78,659.31,659.3,27.4]
["binance-futures","BNBUSDT",1748163897649,12.9,659.07,659.06,86.7]
["binance-futures","BNBUSDT",1748163938057,4.29,658.85,658.84,8.02]
["binance-futures","BNBUSDT",1748163978767,59.49,658.94,658.93,29.18]
["binance-futures","BNBUSDT",1748164013452,7.27,658.36,658.35,32.37]
["binance-futures","BNBUSDT",1748164018234,41.94,658.21,658.2,3.77]
["binance-futures","BNBUSDT",1748164051574,20.84,657.75,657.67,1.49]
["binance-futures","BNBUSDT",1748164088410,4.77,657.78,657.77,42.45]
["binance-futures","BNBUSDT",1748164129616,47.05,658.01,658.0,6.68]
["binance-futures","BNBUSDT",1748164170656,8.57,658.27,658.26,7.64]
["binance-futures","BNBUSDT",1748164212886,3.99,658.58,658.57,73.08]
["binance-futures","BNBUSDT",1748164248437,25.7,659.33,659.32,43.36]
["binance-futures","BNBUSDT",1748164286396,31.59,659.21,659.2,44.55]
["binance-futures","BNBUSDT",1748164302193,21.94,659.25,659.24,30.65]
["binance-futures","BNBUSDT",1748164339124,22.98,659.4,659.39,7.9]
["binance-futures","BNBUSDT",1748164376209,27.59,659.64,659.61,3.35]
["binance-futures","BNBUSDT",1748164424507,28.77,659.46,659.45,17.83]
["binance-futures","BNBUSDT",1748164468176,34.58,659.29,659.28,0.01]
["binance-futures","BNBUSDT",1748164493012,9.73,659.24,659.23,38.45]
["binance-futures","BNBUSDT",1748164556980,23.68,659.17,659.16,3.11]
["binance-futures","BNBUSDT",1748164598718,5.73,659.0,658.99,44.83]
["binance-futures","BNBUSDT",1748164633103,50.49,658.88,658.87,0.54]
["binance-futures","BNBUSDT",1748164644591,22.99,659.02,659.01,23.7]
["binance-futures","BNBUSDT",1748164676481,0.89,659.08,659.07,14.38]
["binance-futures","BNBUSDT",1748164715858,0.09,659.21,659.2,62.72]
["binance-futures","BNBUSDT",1748164767882,31.46,658.82,658.81,0.64]
["binance-futures","BNBUSDT",1748164813226,51.78,658.83,658.82,7.32]
["binance-futures","BNBUSDT",1748164833278,1.78,658.71,658.7,115.98]
["binance-futures","BNBUSDT",1748164889642,11.23,658.86,658.85,33.61]
["binance-futures","BNBUSDT",1748164929034,3.58,659.22,659.21,40.41]
["binance-futures","BNBUSDT",1748164932412,9.22,659.34,659.33,59.42]
["binance-futures","BNBUSDT",1748164973797,15.1,659.78,659.77,19.84]
["binance-futures","BNBUSDT",1748165003440,13.63,659.81,659.8,37.92]
["binance-futures","BNBUSDT",1748165057224,10.65,660.14,660.13,19.17]
["binance-futures","BNBUSDT",1748165101517,0.96,659.5,659.49,38.95]
["binance-futures","BNBUSDT",1748165141679,0.99,660.09,660.08,52.17]
["binance-futures","BNBUSDT",1748165160216,58.38,660.05,660.04,4.46]
["binance-futures","BNBUSDT",1748165240497,41.87,660.25,660.24,12.76]
["binance-futures","BNBUSDT",1748165244421,40.92,660.25,660.24,13.0]
["binance-futures","BNBUSDT",1748165290548,2.38,660.14,660.13,48.49]
["binance-futures","BNBUSDT",1748165334846,17.33,660.37,660.36,4.17]
["binance-futures","BNBUSDT",1748165403391,12.83,660.5,660.49,10.45]
["binance-futures","BNBUSDT",1748165419301,13.31,660.28,660.27,32.07]
["binance-futures","BNBUSDT",1748165461909,40.13,660.27,660.26,16.21]
["binance-futures","BNBUSDT",1748165505687,59.09,659.89,659.88,7.6]
["binance-futures","BNBUSDT",1748165545145,31.06,659.98,659.97,5.79]
["binance-futures","BNBUSDT",1748165587247,32.6,659.91,659.9,4.42]
["binance-futures","BNBUSDT",1748165592717,30.08,660.0,659.99,7.13]
["binance-futures","BNBUSDT",1748165648555,1.82,660.08,660.07,25.6]
["binance-futures","BNBUSDT",1748165690976,97.44,660.15,660.14,10.39]
["binance-futures","BNBUSDT",1748165729133,49.55,659.63,659.62,2.51]
["binance-futures","BNBUSDT",1748165765470,11.82,659.21,659.2,65.26]
["binance-futures","BNBUSDT",1748165795019,7.91,658.49,658.48,82.97]
["binance-futures","BNBUSDT",1748165824365,6.41,658.99,658.98,28.2]
["binance-futures","BNBUSDT",1748165860131,3.48,659.26,659.25,28.48]
["binance-futures","BNBUSDT",1748165871000,54.78,659.48,659.47,5.12]
["binance-futures","BNBUSDT",1748165899520,42.7,659.43,659.42,8.22]
["binance-futures","BNBUSDT",1748165945139,21.58,659.25,659.24,3.51]
["binance-futures","BNBUSDT",1748165981631,3.6,658.69,658.68,23.59]
["binance-futures","BNBUSDT",1748166015472,26.71,658.42,658.41,11.52]
["binance-futures","BNBUSDT",1748166038060,32.74,658.83,658.82,11.73]
["binance-futures","BNBUSDT",1748166085396,7.13,659.46,659.45,20.61]
["binance-futures","BNBUSDT",1748166120825,43.72,659.68,659.67,3.2]
["binance-futures","BNBUSDT",1748166157127,0.77,658.96,658.95,44.54]
["binance-futures","BNBUSDT",1748166168935,6.4,658.96,658.95,39.96]
["binance-futures","BNBUSDT",1748166203566,9.47,659.08,659.07,41.07]
["binance-futures","BNBUSDT",1748166247487,22.82,658.87,658.86,22.37]
["binance-futures","BNBUSDT",1748166288958,18.07,659.08,659.07,2.59]
["binance-futures","BNBUSDT",1748166326530,1.58,658.8,658.79,23.84]
["binance-futures","BNBUSDT",1748166345232,6.87,658.84,658.83,19.62]
["binance-futures","BNBUSDT",1748166402394,10.36,659.48,659.47,38.88]
["binance-futures","BNBUSDT",1748166437582,7.81,659.17,659.16,4.94]
["binance-futures","BNBUSDT",1748166442952,26.88,658.84,658.83,8.88]
["binance-futures","BNBUSDT",1748166479457,24.06,659.09,659.08,31.02]
["binance-futures","BNBUSDT",1748166515673,5.4,658.74,658.73,70.94]
["binance-futures","BNBUSDT",1748166567296,25.83,659.24,659.23,14.5]
["binance-futures","BNBUSDT",1748166609982,3.26,659.4,659.39,86.72]
["binance-futures","BNBUSDT",1748166655416,41.29,659.58,659.57,31.52]
["binance-futures","BNBUSDT",1748166672843,0.13,659.72,659.71,64.83]
["binance-futures","BNBUSDT",1748166747669,147.22,659.71,659.7,4.73]
["binance-futures","BNBUSDT",1748166800439,72.02,659.63,659.62,5.45]
["binance-futures","BNBUSDT",1748166804868,58.07,659.57,659.56,6.51]
["binance-futures","BNBUSDT",1748166855002,8.37,659.9,659.89,76.26]
["binance-futures","BNBUSDT",1748166936151,111.47,659.64,659.63,1.44]
["binance-futures","BNBUSDT",1748166961319,25.61,659.39,659.38,3.86]
["binance-futures","BNBUSDT",1748167014400,0.65,659.51,659.5,49.6]
["binance-futures","BNBUSDT",1748167062549,1.93,659.54,659.53,72.13]
["binance-futures","BNBUSDT",1748167110161,10.16,659.83,659.82,4.89]
["binance-futures","BNBUSDT",1748167159304,20.41,659.75,659.74,6.11]
["binance-futures","BNBUSDT",1748167168772,10.35,659.83,659.82,23.27]
["binance-futures","BNBUSDT",1748167217341,31.4,659.8,659.79,2.48]
["binance-futures","BNBUSDT",1748167265169,18.39,659.91,659.9,34.6]
["binance-futures","BNBUSDT",1748167309371,24.8,660.0,659.99,37.28]
["binance-futures","BNBUSDT",1748167354827,7.04,660.19,660.18,43.12]
["binance-futures","BNBUSDT",1748167395442,28.88,660.23,660.22,11.1]
["binance-futures","BNBUSDT",1748167438332,19.57,660.06,660.05,7.99]
["binance-futures","BNBUSDT",1748167479985,48.09,660.63,660.62,2.97]
["binance-futures","BNBUSDT",1748167498352,28.67,660.61,660.6,332.97]
["binance-futures","BNBUSDT",1748167526111,12.58,660.32,660.31,43.22]
["binance-futures","BNBUSDT",1748167566227,6.21,660.43,660.42,233.44]
["binance-futures","BNBUSDT",1748167618497,6.49,660.55,660.54,48.08]
["binance-futures","BNBUSDT",1748167647523,44.09,660.81,660.8,268.98]
["binance-futures","BNBUSDT",1748167675515,7.21,660.67,660.66,19.51]
["binance-futures","BNBUSDT",1748167743971,23.08,660.39,660.38,65.46]
["binance-futures","BNBUSDT",1748167785315,25.84,660.31,660.3,11.18]
["binance-futures","BNBUSDT",1748167825185,6.07,660.1,660.09,33.47]
["binance-futures","BNBUSDT",1748167836125,3.89,660.01,660.0,74.7]
["binance-futures","BNBUSDT",1748167873666,4.86,660.05,660.04,49.1]
["binance-futures","BNBUSDT",1748167928212,48.92,660.05,660.04,13.25]
["binance-futures","BNBUSDT",1748167976282,5.75,660.22,660.21,34.57]
["binance-futures","BNBUSDT",1748168035153,25.49,660.35,660.34,11.94]
["binance-futures","BNBUSDT",1748168059142,18.38,660.32,660.31,8.72]
["binance-futures","BNBUSDT",1748168133972,31.66,660.17,660.16,7.17]
["binance-futures","BNBUSDT",1748168178769,4.53,660.15,660.14,14.28]
["binance-futures","BNBUSDT",1748168183298,50.49,660.13,660.12,7.89]
["binance-futures","BNBUSDT",1748168236134,21.35,660.21,660.2,5.61]
["binance-futures","BNBUSDT",1748168324575,3.71,660.6,660.59,63.78]
["binance-futures","BNBUSDT",1748168344569,39.21,660.62,660.61,9.22]
["binance-futures","BNBUSDT",1748168400342,3.81,660.5,660.49,34.23]
["binance-futures","BNBUSDT",1748168460090,32.18,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1748168502438,47.7,660.25,660.24,0.27]
["binance-futures","BNBUSDT",1748168576827,22.44,659.98,659.97,10.99]
["binance-futures","BNBUSDT",1748168638226,6.92,660.01,660.0,40.27]
["binance-futures","BNBUSDT",1748168644067,8.35,660.01,660.0,32.66]
["binance-futures","BNBUSDT",1748168712118,51.21,659.9,659.88,0.52]
["binance-futures","BNBUSDT",1748168808302,13.16,659.85,659.84,3.85]
["binance-futures","BNBUSDT",1748168833206,6.24,659.83,659.82,45.88]
["binance-futures","BNBUSDT",1748168900402,2.78,659.83,659.82,69.58]
["binance-futures","BNBUSDT",1748168962433,32.4,659.76,659.75,0.99]
["binance-futures","BNBUSDT",1748169018271,86.0,659.83,659.82,13.89]
["binance-futures","BNBUSDT",1748169079248,46.41,659.9,659.89,20.17]
["binance-futures","BNBUSDT",1748169092135,33.1,659.9,659.89,20.05]
["binance-futures","BNBUSDT",1748169152865,12.15,660.01,660.0,81.86]
["binance-futures","BNBUSDT",1748169197729,42.0,660.22,660.21,25.29]
["binance-futures","BNBUSDT",1748169256904,0.11,660.44,660.43,45.88]
["binance-futures","BNBUSDT",1748169309734,21.28,660.61,660.6,48.06]
["binance-futures","BNBUSDT",1748169369072,27.09,660.56,660.55,50.39]
["binance-futures","BNBUSDT",1748169419326,18.09,660.91,660.9,12.35]
["binance-futures","BNBUSDT",1748169479125,9.76,660.8,660.79,25.9]
["binance-futures","BNBUSDT",1748169491783,16.83,661.0,660.99,14.72]
["binance-futures","BNBUSDT",1748169541875,29.17,660.95,660.94,31.3]
["binance-futures","BNBUSDT",1748169604652,2.4,660.93,660.92,22.58]
["binance-futures","BNBUSDT",1748169662992,20.17,660.89,660.88,35.51]
["binance-futures","BNBUSDT",1748169717136,4.88,661.01,661.0,49.17]
["binance-futures","BNBUSDT",1748169747355,6.09,661.0,660.99,50.2]
["binance-futures","BNBUSDT",1748169823511,14.72,660.91,660.9,28.89]
["binance-futures","BNBUSDT",1748169874800,32.43,660.87,660.86,4.81]
["binance-futures","BNBUSDT",1748169925041,1.52,660.78,660.77,54.86]
["binance-futures","BNBUSDT",1748169936378,5.72,660.78,660.77,38.12]
["binance-futures","BNBUSDT",1748169980635,10.27,661.15,661.14,30.77]
["binance-futures","BNBUSDT",1748170041806,16.32,661.15,661.14,51.78]
["binance-futures","BNBUSDT",1748170101934,5.47,661.24,661.23,42.13]
["binance-futures","BNBUSDT",1748170158483,49.58,661.33,661.32,19.66]
["binance-futures","BNBUSDT",1748170184142,8.96,661.38,661.37,28.33]
["binance-futures","BNBUSDT",1748170247999,63.64,661.33,661.32,7.04]
["binance-futures","BNBUSDT",1748170291664,48.31,661.22,661.21,1.27]
["binance-futures","BNBUSDT",1748170334644,1.42,661.32,661.31,25.14]
["binance-futures","BNBUSDT",1748170338144,46.19,661.27,661.26,2.97]
["binance-futures","BNBUSDT",1748170390295,60.06,660.56,660.55,4.05]
["binance-futures","BNBUSDT",1748170402559,3.6,660.33,660.32,33.56]
["binance-futures","BNBUSDT",1748170436565,73.6,660.79,660.78,0.04]
["binance-futures","BNBUSDT",1748170483026,66.96,660.5,660.49,4.4]
["binance-futures","BNBUSDT",1748170521857,29.28,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1748170570371,104.74,660.01,660.0,9.03]
["binance-futures","BNBUSDT",1748170606107,3.14,660.12,660.11,24.36]
["binance-futures","BNBUSDT",1748170610283,27.31,660.18,660.17,34.72]
["binance-futures","BNBUSDT",1748170648783,44.05,660.23,660.22,3.11]
["binance-futures","BNBUSDT",1748170723471,32.15,660.2,660.19,15.01]
["binance-futures","BNBUSDT",1748170751474,38.98,660.15,660.14,19.87]
["binance-futures","BNBUSDT",1748170804628,58.39,660.41,660.4,5.45]
["binance-futures","BNBUSDT",1748170840172,17.74,660.18,660.17,4.71]
["binance-futures","BNBUSDT",1748170886826,27.45,660.42,660.41,18.19]
["binance-futures","BNBUSDT",1748170932401,0.16,660.36,660.35,38.28]
["binance-futures","BNBUSDT",1748170989353,20.42,660.37,660.36,170.7]
["binance-futures","BNBUSDT",1748170993754,49.47,660.23,660.22,4.92]
["binance-futures","BNBUSDT",1748171034246,1.11,660.66,660.65,70.71]
["binance-futures","BNBUSDT",1748171072051,19.94,660.73,660.72,35.01]
["binance-futures","BNBUSDT",1748171121284,37.64,660.89,660.88,12.61]
["binance-futures","BNBUSDT",1748171166247,27.93,660.93,660.92,13.85]
["binance-futures","BNBUSDT",1748171224812,24.75,661.09,661.08,30.71]
["binance-futures","BNBUSDT",1748171281101,7.93,661.27,661.26,344.45]
["binance-futures","BNBUSDT",1748171293340,10.98,661.5,661.49,40.16]
["binance-futures","BNBUSDT",1748171337112,3.68,661.69,661.68,48.41]
["binance-futures","BNBUSDT",1748171377515,29.04,661.85,661.84,724.52]
["binance-futures","BNBUSDT",1748171426397,4.11,661.95,661.94,27.97]
["binance-futures","BNBUSDT",1748171469372,57.78,661.71,661.7,21.75]
["binance-futures","BNBUSDT",1748171490979,2.32,661.41,661.4,15.99]
["binance-futures","BNBUSDT",1748171563642,11.87,661.54,661.53,40.26]
["binance-futures","BNBUSDT",1748171614321,9.16,661.61,661.6,43.56]
["binance-futures","BNBUSDT",1748171668317,73.96,661.61,661.6,30.66]
["binance-futures","BNBUSDT",1748171676104,11.15,661.69,661.68,23.15]
["binance-futures","BNBUSDT",1748171716572,36.53,662.24,662.23,1.84]
["binance-futures","BNBUSDT",1748171766342,4.64,662.19,662.18,57.01]
["binance-futures","BNBUSDT",1748171821474,39.63,662.23,662.22,20.53]
["binance-futures","BNBUSDT",1748171876331,53.88,662.07,662.06,0.46]
["binance-futures","BNBUSDT",1748171955336,5.54,662.2,662.19,69.97]
["binance-futures","BNBUSDT",1748171997513,7.45,662.18,662.17,23.68]
["binance-futures","BNBUSDT",1748172052189,4.32,662.07,662.06,35.17]
["binance-futures","BNBUSDT",1748172112372,1.85,662.2,662.19,32.94]
["binance-futures","BNBUSDT",1748172118509,3.81,662.23,662.22,77.6]
["binance-futures","BNBUSDT",1748172198272,39.72,662.26,662.25,2.24]
["binance-futures","BNBUSDT",1748172216785,15.19,662.23,662.22,27.16]
["binance-futures","BNBUSDT",1748172264349,36.23,661.94,661.93,34.57]
["binance-futures","BNBUSDT",1748172317207,12.12,662.06,662.05,44.48]
["binance-futures","BNBUSDT",1748172359721,3.13,662.14,662.13,35.49]
["binance-futures","BNBUSDT",1748172426411,41.0,662.21,662.2,32.53]
["binance-futures","BNBUSDT",1748172481404,0.35,662.34,662.33,37.46]
["binance-futures","BNBUSDT",1748172485461,1.86,662.34,662.33,44.36]
["binance-futures","BNBUSDT",1748172540624,45.9,662.41,662.4,2.5]
["binance-futures","BNBUSDT",1748172598138,95.64,662.36,662.35,30.27]
["binance-futures","BNBUSDT",1748172644411,1.51,662.14,662.13,38.27]
["binance-futures","BNBUSDT",1748172705201,82.14,662.2,662.19,18.22]
["binance-futures","BNBUSDT",1748172753178,4.19,662.08,662.07,61.47]
["binance-futures","BNBUSDT",1748172813706,17.18,661.86,661.85,51.38]
["binance-futures","BNBUSDT",1748172846807,62.46,661.52,661.51,22.68]
["binance-futures","BNBUSDT",1748172890258,56.17,661.47,661.46,25.22]
["binance-futures","BNBUSDT",1748172896572,89.23,661.47,661.46,3.78]
["binance-futures","BNBUSDT",1748172944067,95.73,661.34,661.33,6.13]
["binance-futures","BNBUSDT",1748172994272,10.17,661.25,661.24,41.9]
["binance-futures","BNBUSDT",1748173054992,69.87,660.92,660.91,38.87]
["binance-futures","BNBUSDT",1748173108126,10.57,660.72,660.71,3.35]
["binance-futures","BNBUSDT",1748173162102,25.27,660.85,660.84,0.45]
["binance-futures","BNBUSDT",1748173216280,34.31,660.83,660.82,30.81]
["binance-futures","BNBUSDT",1748173229876,3.26,660.83,660.82,40.04]
["binance-futures","BNBUSDT",1748173275407,12.01,661.1,661.09,69.09]
["binance-futures","BNBUSDT",1748173332208,15.65,661.38,661.37,50.14]
["binance-futures","BNBUSDT",1748173392487,40.65,661.03,661.02,51.43]
["binance-futures","BNBUSDT",1748173456396,8.25,661.04,661.03,44.68]
["binance-futures","BNBUSDT",1748173486592,12.45,661.18,661.17,21.55]
["binance-futures","BNBUSDT",1748173563836,44.1,661.16,661.15,1.82]
["binance-futures","BNBUSDT",1748173619217,1.48,661.3,661.29,57.32]
["binance-futures","BNBUSDT",1748173677272,8.85,661.5,661.49,25.88]
["binance-futures","BNBUSDT",1748173685671,1.88,661.52,661.51,49.17]
["binance-futures","BNBUSDT",1748173743847,13.46,661.58,661.57,24.05]
["binance-futures","BNBUSDT",1748173795368,42.63,661.75,661.74,0.63]
["binance-futures","BNBUSDT",1748173854306,10.58,661.71,661.7,19.24]
["binance-futures","BNBUSDT",1748173909875,0.48,661.68,661.67,33.04]
["binance-futures","BNBUSDT",1748173997969,25.01,661.75,661.74,15.51]
["binance-futures","BNBUSDT",1748174042372,16.59,661.75,661.74,27.4]
["binance-futures","BNBUSDT",1748174102702,30.32,661.65,661.64,2.1]
["binance-futures","BNBUSDT",1748174162907,2.35,661.8,661.79,57.88]
["binance-futures","BNBUSDT",1748174191019,16.28,661.83,661.82,8.0]
["binance-futures","BNBUSDT",1748174232377,36.91,661.78,661.77,2.67]
["binance-futures","BNBUSDT",1748174295801,6.25,661.62,661.61,48.58]
["binance-futures","BNBUSDT",1748174354162,19.8,661.58,661.57,22.7]
["binance-futures","BNBUSDT",1748174414463,4.38,661.37,661.36,37.4]
["binance-futures","BNBUSDT",1748174446152,1.53,661.52,661.51,41.68]
["binance-futures","BNBUSDT",1748174494252,291.59,661.61,661.6,37.0]
["binance-futures","BNBUSDT",1748174542394,89.11,661.65,661.64,648.2]
["binance-futures","BNBUSDT",1748174545578,36.69,661.69,661.68,16.17]
["binance-futures","BNBUSDT",1748174593509,41.45,661.89,661.88,14.23]
["binance-futures","BNBUSDT",1748174641759,88.38,661.81,661.8,974.05]
["binance-futures","BNBUSDT",1748174684410,5.91,661.66,661.65,100.64]
["binance-futures","BNBUSDT",1748174739206,6.02,661.89,661.88,72.93]
["binance-futures","BNBUSDT",1748174787972,57.43,662.14,662.13,0.78]
["binance-futures","BNBUSDT",1748174818407,3.85,662.26,662.25,21.95]
["binance-futures","BNBUSDT",1748174883744,51.07,662.41,662.4,9.61]
["binance-futures","BNBUSDT",1748174919670,3.62,662.01,662.0,62.23]
["binance-futures","BNBUSDT",1748174925521,6.07,662.04,662.03,16.11]
["binance-futures","BNBUSDT",1748174972506,34.72,662.2,662.19,2.3]
["binance-futures","BNBUSDT",1748175017943,52.29,662.26,662.25,0.67]
["binance-futures","BNBUSDT",1748175061117,34.4,662.07,662.06,47.74]
["binance-futures","BNBUSDT",1748175106341,32.63,661.84,661.83,62.14]
["binance-futures","BNBUSDT",1748175153367,29.64,661.76,661.75,14.1]
["binance-futures","BNBUSDT",1748175198613,5.1,661.64,661.63,22.97]
["binance-futures","BNBUSDT",1748175215164,15.67,661.64,661.63,26.31]
["binance-futures","BNBUSDT",1748175258846,6.46,661.56,661.55,18.94]
["binance-futures","BNBUSDT",1748175305249,14.87,661.72,661.71,28.3]
["binance-futures","BNBUSDT",1748175335139,47.57,662.48,662.47,43.45]
["binance-futures","BNBUSDT",1748175362872,14.41,662.48,662.47,32.9]
["binance-futures","BNBUSDT",1748175416333,44.24,662.54,662.53,11.62]
["binance-futures","BNBUSDT",1748175460533,54.39,662.6,662.59,28.76]
["binance-futures","BNBUSDT",1748175501619,23.96,662.88,662.87,18.47]
["binance-futures","BNBUSDT",1748175544005,34.76,662.4,662.39,12.29]
["binance-futures","BNBUSDT",1748175550143,14.07,662.37,662.36,7.88]
["binance-futures","BNBUSDT",1748175590593,37.4,662.62,662.61,4.02]
["binance-futures","BNBUSDT",1748175627520,14.53,662.75,662.74,5.3]
["binance-futures","BNBUSDT",1748175665796,33.98,662.68,662.67,57.94]
["binance-futures","BNBUSDT",1748175716175,17.37,662.74,662.73,30.53]
["binance-futures","BNBUSDT",1748175783007,9.22,662.82,662.81,56.19]
["binance-futures","BNBUSDT",1748175815025,36.12,662.87,662.86,68.1]
["binance-futures","BNBUSDT",1748175862190,5.1,663.13,663.12,36.2]
["binance-futures","BNBUSDT",1748175912757,10.41,662.99,662.98,25.89]
["binance-futures","BNBUSDT",1748175935419,1.4,662.99,662.98,44.74]
["binance-futures","BNBUSDT",1748175970254,14.45,662.99,662.98,29.12]
["binance-futures","BNBUSDT",1748176016349,8.78,663.17,663.16,7.09]
["binance-futures","BNBUSDT",1748176064564,20.08,663.31,663.3,7.67]
["binance-futures","BNBUSDT",1748176111537,53.78,663.31,663.3,56.22]
["binance-futures","BNBUSDT",1748176154414,48.26,663.31,663.3,109.43]
["binance-futures","BNBUSDT",1748176212059,49.37,663.59,663.58,25.32]
["binance-futures","BNBUSDT",1748176259886,8.46,663.53,663.52,26.42]
["binance-futures","BNBUSDT",1748176301402,0.9,663.32,663.31,71.87]
["binance-futures","BNBUSDT",1748176305343,5.37,663.36,663.35,44.3]
["binance-futures","BNBUSDT",1748176349479,27.86,663.62,663.61,16.47]
["binance-futures","BNBUSDT",1748176395772,10.65,663.51,663.5,55.0]
["binance-futures","BNBUSDT",1748176450340,26.33,663.57,663.56,3.24]
["binance-futures","BNBUSDT",1748176502386,7.0,663.36,663.35,101.65]
["binance-futures","BNBUSDT",1748176536119,18.26,663.36,663.35,55.32]
["binance-futures","BNBUSDT",1748176624224,22.04,663.5,663.49,41.31]
["binance-futures","BNBUSDT",1748176689907,12.9,663.54,663.53,32.26]
["binance-futures","BNBUSDT",1748176697760,62.98,663.54,663.53,15.08]
["binance-futures","BNBUSDT",1748176755409,37.97,663.49,663.48,34.66]
["binance-futures","BNBUSDT",1748176809156,69.04,663.54,663.53,17.83]
["binance-futures","BNBUSDT",1748176852510,35.24,663.72,663.71,7.2]
["binance-futures","BNBUSDT",1748176901155,7.74,663.56,663.55,46.76]
["binance-futures","BNBUSDT",1748176952040,7.44,663.42,663.41,39.4]
["binance-futures","BNBUSDT",1748177002309,13.2,663.94,663.93,16.96]
["binance-futures","BNBUSDT",1748177016251,10.27,663.88,663.87,34.28]
["binance-futures","BNBUSDT",1748177054538,21.36,663.83,663.82,9.55]
["binance-futures","BNBUSDT",1748177105182,5.77,663.86,663.85,32.91]
["binance-futures","BNBUSDT",1748177160240,219.35,664.0,663.99,23.2]
["binance-futures","BNBUSDT",1748177193971,3.37,663.92,663.91,70.79]
["binance-futures","BNBUSDT",1748177254941,16.74,663.98,663.97,21.82]
["binance-futures","BNBUSDT",1748177308020,29.57,663.93,663.92,4.76]
["binance-futures","BNBUSDT",1748177362414,14.5,663.98,663.97,5.78]
["binance-futures","BNBUSDT",1748177422284,50.3,663.93,663.92,49.05]
["binance-futures","BNBUSDT",1748177480842,67.8,664.09,664.08,26.54]
["binance-futures","BNBUSDT",1748177483858,69.89,664.07,664.06,2.44]
["binance-futures","BNBUSDT",1748177552460,25.67,664.07,664.06,34.89]
["binance-futures","BNBUSDT",1748177623126,14.02,663.97,663.96,31.96]
["binance-futures","BNBUSDT",1748177691613,211.89,663.97,663.96,17.05]
["binance-futures","BNBUSDT",1748177767478,1045.23,664.32,664.31,13.8]
["binance-futures","BNBUSDT",1748177799232,64.35,664.02,664.01,6.81]
["binance-futures","BNBUSDT",1748177845343,22.67,664.11,664.1,6.38]
["binance-futures","BNBUSDT",1748177900922,2.06,664.09,664.08,82.13]
["binance-futures","BNBUSDT",1748177925478,7.29,664.08,664.07,49.7]
["binance-futures","BNBUSDT",1748177978382,13.08,664.07,664.06,28.16]
["binance-futures","BNBUSDT",1748178030817,51.24,663.9,663.89,6.32]
["binance-futures","BNBUSDT",1748178078600,3.28,664.27,664.26,44.48]
["binance-futures","BNBUSDT",1748178125005,5.03,664.5,664.49,28.31]
["binance-futures","BNBUSDT",1748178160500,56.1,664.85,664.84,29.43]
["binance-futures","BNBUSDT",1748178221868,11.37,664.9,664.89,40.58]
["binance-futures","BNBUSDT",1748178276313,36.62,664.98,664.97,7.05]
["binance-futures","BNBUSDT",1748178323982,30.33,665.03,665.02,1082.38]
["binance-futures","BNBUSDT",1748178329832,57.85,665.03,665.02,1057.13]
["binance-futures","BNBUSDT",1748178367243,10.98,665.01,665.0,35.65]
["binance-futures","BNBUSDT",1748178417903,10.28,665.35,665.34,42.42]
["binance-futures","BNBUSDT",1748178463124,21.8,665.68,665.67,4.75]
["binance-futures","BNBUSDT",1748178508530,86.38,665.65,665.64,469.7]
["binance-futures","BNBUSDT",1748178535509,43.47,665.76,665.75,19.78]
["binance-futures","BNBUSDT",1748178598995,22.58,665.96,665.95,35.43]
["binance-futures","BNBUSDT",1748178639554,71.92,665.56,665.55,5.46]
["binance-futures","BNBUSDT",1748178643060,83.78,665.51,665.5,11.71]
["binance-futures","BNBUSDT",1748178672475,51.09,664.85,664.84,22.66]
["binance-futures","BNBUSDT",1748178706868,46.8,664.84,664.83,7.76]
["binance-futures","BNBUSDT",1748178751241,15.39,664.86,664.85,43.21]
["binance-futures","BNBUSDT",1748178797951,15.25,664.68,664.67,43.86]
["binance-futures","BNBUSDT",1748178839374,12.88,664.84,664.83,39.78]
["binance-futures","BNBUSDT",1748178882272,15.07,665.01,665.0,12.55]
["binance-futures","BNBUSDT",1748178936800,6.34,665.34,665.33,38.59]
["binance-futures","BNBUSDT",1748178975443,19.47,665.13,665.12,40.75]
["binance-futures","BNBUSDT",1748178980439,98.88,665.13,665.12,10.56]
["binance-futures","BNBUSDT",1748179021951,122.52,664.88,664.87,12.08]
["binance-futures","BNBUSDT",1748179069871,6.41,664.64,664.63,30.2]
["binance-futures","BNBUSDT",1748179106571,13.16,664.8,664.79,35.33]
["binance-futures","BNBUSDT",1748179152977,39.15,664.75,664.74,5.74]
["binance-futures","BNBUSDT",1748179207372,78.09,664.66,664.65,0.47]
["binance-futures","BNBUSDT",1748179259373,12.07,664.45,664.44,6.82]
["binance-futures","BNBUSDT",1748179316091,0.24,664.77,664.76,5.35]
["binance-futures","BNBUSDT",1748179320588,1.41,664.78,664.77,79.05]
["binance-futures","BNBUSDT",1748179372766,14.94,664.86,664.85,51.39]
["binance-futures","BNBUSDT",1748179423220,3.75,665.1,665.09,42.11]
["binance-futures","BNBUSDT",1748179475234,23.52,665.23,665.22,33.57]
["binance-futures","BNBUSDT",1748179541337,82.96,666.0,665.99,41.62]
["binance-futures","BNBUSDT",1748179572251,36.56,665.79,665.78,29.84]
["binance-futures","BNBUSDT",1748179622675,53.25,665.85,665.84,5.18]
["binance-futures","BNBUSDT",1748179671437,17.47,665.97,665.96,3.38]
["binance-futures","BNBUSDT",1748179691631,45.44,666.13,666.12,8.86]
["binance-futures","BNBUSDT",1748179734322,7.04,666.07,666.06,11.83]
["binance-futures","BNBUSDT",1748179778930,3.14,666.49,666.48,15.61]
["binance-futures","BNBUSDT",1748179822626,19.78,666.1,666.09,7.96]
["binance-futures","BNBUSDT",1748179873201,4.51,666.4,666.39,50.45]
["binance-futures","BNBUSDT",1748179907124,38.21,666.33,666.32,1.62]
["binance-futures","BNBUSDT",1748179969703,56.52,666.06,666.05,9.81]
["binance-futures","BNBUSDT",1748180023219,22.99,666.03,666.02,18.74]
["binance-futures","BNBUSDT",1748180086230,8.46,666.03,666.02,12.97]
["binance-futures","BNBUSDT",1748180094464,11.07,666.03,666.02,19.82]
["binance-futures","BNBUSDT",1748180140027,30.77,666.5,666.49,61.52]
["binance-futures","BNBUSDT",1748180182973,33.09,666.41,666.4,14.51]
["binance-futures","BNBUSDT",1748180228149,39.08,666.57,666.56,13.82]
["binance-futures","BNBUSDT",1748180278508,30.57,666.74,666.73,8.2]
["binance-futures","BNBUSDT",1748180306998,8.42,666.59,666.58,27.63]
["binance-futures","BNBUSDT",1748180382896,8.7,666.54,666.53,41.43]
["binance-futures","BNBUSDT",1748180422872,64.87,666.58,666.57,173.13]
["binance-futures","BNBUSDT",1748180426135,57.36,666.51,666.5,0.7]
["binance-futures","BNBUSDT",1748180469051,1.15,666.56,666.55,19.72]
["binance-futures","BNBUSDT",1748180510027,25.92,666.66,666.65,8.53]
["binance-futures","BNBUSDT",1748180567975,40.16,666.64,666.63,8.24]
["binance-futures","BNBUSDT",1748180622545,24.78,666.74,666.73,6.71]
["binance-futures","BNBUSDT",1748180687912,58.41,666.72,666.71,14.4]
["binance-futures","BNBUSDT",1748180742107,21.15,666.67,666.66,84.69]
["binance-futures","BNBUSDT",1748180805456,7.86,666.59,666.58,40.37]
["binance-futures","BNBUSDT",1748180856318,53.33,666.72,666.71,20.56]
["binance-futures","BNBUSDT",1748180861665,54.15,666.72,666.71,39.84]
["binance-futures","BNBUSDT",1748180912309,40.18,666.76,666.75,0.74]
["binance-futures","BNBUSDT",1748180971574,9.53,666.79,666.78,27.2]
["binance-futures","BNBUSDT",1748181016823,34.99,666.78,666.77,5.24]
["binance-futures","BNBUSDT",1748181074092,10.29,667.0,666.99,26.61]
["binance-futures","BNBUSDT",1748181122493,10.95,667.03,667.02,62.19]
["binance-futures","BNBUSDT",1748181171631,18.43,666.76,666.75,156.74]
["binance-futures","BNBUSDT",1748181219193,39.69,666.86,666.85,5.46]
["binance-futures","BNBUSDT",1748181223072,11.86,666.85,666.84,52.42]
["binance-futures","BNBUSDT",1748181275488,44.34,666.94,666.93,16.6]
["binance-futures","BNBUSDT",1748181322586,29.71,666.94,666.93,1.12]
["binance-futures","BNBUSDT",1748181379386,65.16,666.83,666.82,6.95]
["binance-futures","BNBUSDT",1748181450074,3.61,666.75,666.74,16.83]
["binance-futures","BNBUSDT",1748181485730,11.68,666.64,666.63,32.44]
["binance-futures","BNBUSDT",1748181534916,0.34,666.17,666.16,54.84]
["binance-futures","BNBUSDT",1748181575096,9.96,666.35,666.34,33.92]
["binance-futures","BNBUSDT",1748181588977,35.17,666.36,666.35,11.53]
["binance-futures","BNBUSDT",1748181618972,38.54,666.46,666.45,24.28]
["binance-futures","BNBUSDT",1748181650592,67.04,665.89,665.88,6.91]
["binance-futures","BNBUSDT",1748181684996,65.96,665.87,665.86,47.73]
["binance-futures","BNBUSDT",1748181726475,2.94,666.18,666.17,26.16]
["binance-futures","BNBUSDT",1748181749047,13.02,666.45,666.44,32.25]
["binance-futures","BNBUSDT",1748181806772,5.7,666.92,666.91,34.69]
["binance-futures","BNBUSDT",1748181844771,93.61,666.95,666.94,40.56]
["binance-futures","BNBUSDT",1748181888509,21.56,666.71,666.7,27.39]
["binance-futures","BNBUSDT",1748181894506,69.12,666.71,666.7,10.74]
["binance-futures","BNBUSDT",1748181936236,15.36,666.73,666.72,63.07]
["binance-futures","BNBUSDT",1748181982476,32.69,667.2,667.19,9.49]
["binance-futures","BNBUSDT",1748182026572,10.64,667.31,667.3,35.66]
["binance-futures","BNBUSDT",1748182082329,9.64,667.43,667.42,48.22]
["binance-futures","BNBUSDT",1748182106669,16.77,667.59,667.58,22.0]
["binance-futures","BNBUSDT",1748182173112,82.9,667.79,667.78,13.5]
["binance-futures","BNBUSDT",1748182219210,36.7,667.94,667.93,24.94]
["binance-futures","BNBUSDT",1748182262310,89.52,667.41,667.4,1.66]
["binance-futures","BNBUSDT",1748182265721,120.0,667.34,667.33,0.26]
["binance-futures","BNBUSDT",1748182302329,61.36,666.99,666.98,21.4]
["binance-futures","BNBUSDT",1748182355700,15.25,666.68,666.67,24.76]
["binance-futures","BNBUSDT",1748182406747,9.34,666.48,666.47,20.66]
["binance-futures","BNBUSDT",1748182456740,86.23,666.32,666.31,0.92]
["binance-futures","BNBUSDT",1748182503708,143.19,666.01,666.0,43.82]
["binance-futures","BNBUSDT",1748182548142,22.35,665.85,665.84,6.83]
["binance-futures","BNBUSDT",1748182585325,88.74,665.41,665.4,1.77]
["binance-futures","BNBUSDT",1748182587997,44.24,665.34,665.33,10.03]
["binance-futures","BNBUSDT",1748182631158,4.03,665.22,665.21,30.13]
["binance-futures","BNBUSDT",1748182680961,64.51,665.32,665.31,4.45]
["binance-futures","BNBUSDT",1748182718259,6.82,665.11,665.1,18.56]
["binance-futures","BNBUSDT",1748182764524,1.68,665.2,665.19,59.6]
["binance-futures","BNBUSDT",1748182813571,0.63,665.44,665.43,72.79]
["binance-futures","BNBUSDT",1748182867501,0.55,665.56,665.55,78.64]
["binance-futures","BNBUSDT",1748182888920,49.95,665.56,665.55,8.47]
["binance-futures","BNBUSDT",1748182961707,22.28,665.75,665.74,71.71]
["binance-futures","BNBUSDT",1748182968099,32.27,665.75,665.74,28.71]
["binance-futures","BNBUSDT",1748183009119,11.45,665.71,665.7,78.06]
["binance-futures","BNBUSDT",1748183058192,1.27,665.85,665.84,43.21]
["binance-futures","BNBUSDT",1748183112304,1.82,666.24,666.23,24.6]
["binance-futures","BNBUSDT",1748183152355,4.8,666.48,666.47,80.73]
["binance-futures","BNBUSDT",1748183200148,8.24,666.78,666.77,46.99]
["binance-futures","BNBUSDT",1748183244275,36.25,666.59,666.58,8.35]
["binance-futures","BNBUSDT",1748183264778,11.65,666.55,666.54,74.88]
["binance-futures","BNBUSDT",1748183304861,19.1,666.74,666.73,50.58]
["binance-futures","BNBUSDT",1748183360091,27.89,666.72,666.71,18.42]
["binance-futures","BNBUSDT",1748183411244,0.24,666.79,666.75,0.79]
["binance-futures","BNBUSDT",1748183460711,2.25,666.72,666.71,34.84]
["binance-futures","BNBUSDT",1748183496040,17.42,666.88,666.87,29.43]
["binance-futures","BNBUSDT",1748183575418,26.85,666.98,666.97,5.25]
["binance-futures","BNBUSDT",1748183626301,64.2,666.71,666.7,0.49]
["binance-futures","BNBUSDT",1748183683515,3.26,666.47,666.46,40.77]
["binance-futures","BNBUSDT",1748183690848,23.89,666.47,666.46,28.34]
["binance-futures","BNBUSDT",1748183734103,41.7,666.17,666.16,44.73]
["binance-futures","BNBUSDT",1748183777451,20.01,665.69,665.65,0.26]
["binance-futures","BNBUSDT",1748183815981,4.96,665.65,665.64,14.25]
["binance-futures","BNBUSDT",1748183854812,13.99,665.25,665.24,10.57]
["binance-futures","BNBUSDT",1748183878711,26.14,665.18,665.17,6.58]
["binance-futures","BNBUSDT",1748183939222,3.37,665.31,665.3,44.58]
["binance-futures","BNBUSDT",1748183977800,35.83,665.02,665.01,4.94]
["binance-futures","BNBUSDT",1748184014488,27.92,665.35,665.34,4.19]
["binance-futures","BNBUSDT",1748184017627,10.36,665.03,665.02,6.94]
["binance-futures","BNBUSDT",1748184080293,23.67,664.47,664.46,69.75]
["binance-futures","BNBUSDT",1748184093960,2.46,664.56,664.55,15.99]
["binance-futures","BNBUSDT",1748184134163,42.35,664.34,664.33,5.61]
["binance-futures","BNBUSDT",1748184167902,0.1,664.05,664.04,5.21]
["binance-futures","BNBUSDT",1748184204139,3.89,664.36,664.35,13.73]
["binance-futures","BNBUSDT",1748184253965,24.97,664.09,664.08,29.27]
["binance-futures","BNBUSDT",1748184286416,21.61,663.85,663.84,10.66]
["binance-futures","BNBUSDT",1748184291744,5.84,663.85,663.84,9.42]
["binance-futures","BNBUSDT",1748184325517,2.16,664.26,664.25,41.08]
["binance-futures","BNBUSDT",1748184369849,2.18,664.37,664.36,65.51]
["binance-futures","BNBUSDT",1748184412143,21.35,664.07,664.06,6.07]
["binance-futures","BNBUSDT",1748184447608,56.52,663.69,663.68,1.63]
["binance-futures","BNBUSDT",1748184482272,6.32,663.8,663.79,38.85]
["binance-futures","BNBUSDT",1748184522256,7.03,664.16,664.15,24.13]
["binance-futures","BNBUSDT",1748184541112,1.88,664.36,664.35,12.78]
["binance-futures","BNBUSDT",1748184610581,0.25,664.37,664.36,60.44]
["binance-futures","BNBUSDT",1748184616164,21.57,664.44,664.43,19.72]
["binance-futures","BNBUSDT",1748184662025,10.35,664.42,664.41,7.64]
["binance-futures","BNBUSDT",1748184714292,3.67,664.31,664.3,43.36]
["binance-futures","BNBUSDT",1748184779538,10.25,664.41,664.4,32.05]
["binance-futures","BNBUSDT",1748184821370,8.14,664.71,664.7,45.89]
["binance-futures","BNBUSDT",1748184878533,13.61,664.71,664.7,8.09]
["binance-futures","BNBUSDT",1748184933887,2.26,664.59,664.58,36.3]
["binance-futures","BNBUSDT",1748184952809,4.94,664.92,664.91,63.39]
["binance-futures","BNBUSDT",1748184993706,10.86,665.04,665.03,58.39]
["binance-futures","BNBUSDT",1748185051795,37.32,664.86,664.85,0.47]
["binance-futures","BNBUSDT",1748185107252,0.81,664.61,664.6,32.19]
["binance-futures","BNBUSDT",1748185163631,17.55,664.56,664.55,20.66]
["binance-futures","BNBUSDT",1748185206317,33.02,664.76,664.75,12.8]
["binance-futures","BNBUSDT",1748185267818,3.78,664.92,664.91,51.51]
["binance-futures","BNBUSDT",1748185324880,53.03,665.03,665.02,9.27]
["binance-futures","BNBUSDT",1748185380029,22.83,665.25,665.24,51.32]
["binance-futures","BNBUSDT",1748185420536,8.17,665.07,665.06,59.51]
["binance-futures","BNBUSDT",1748185456240,27.85,665.16,665.15,21.43]
["binance-futures","BNBUSDT",1748185465134,32.42,665.16,665.15,12.27]
["binance-futures","BNBUSDT",1748185500606,15.16,664.94,664.93,56.11]
["binance-futures","BNBUSDT",1748185539627,0.62,665.17,665.16,38.3]
["binance-futures","BNBUSDT",1748185565695,32.73,665.15,665.14,69.63]
["binance-futures","BNBUSDT",1748185625336,80.71,665.04,665.03,0.52]
["binance-futures","BNBUSDT",1748185671405,3.7,665.25,665.24,36.24]
["binance-futures","BNBUSDT",1748185715039,2.6,665.39,665.38,59.97]
["binance-futures","BNBUSDT",1748185720721,9.67,665.6,665.59,28.09]
["binance-futures","BNBUSDT",1748185789220,45.78,665.49,665.48,0.24]
["binance-futures","BNBUSDT",1748185799782,19.57,665.09,665.08,36.47]
["binance-futures","BNBUSDT",1748185828601,15.38,664.63,664.62,12.15]
["binance-futures","BNBUSDT",1748185857970,5.54,664.58,664.57,76.12]
["binance-futures","BNBUSDT",1748185890741,21.92,664.73,664.72,30.61]
["binance-futures","BNBUSDT",1748185932109,7.06,664.57,664.56,45.96]
["binance-futures","BNBUSDT",1748185961513,23.82,664.03,664.02,36.83]
["binance-futures","BNBUSDT",1748185997390,7.39,664.32,664.31,43.29]
["binance-futures","BNBUSDT",1748186002533,9.35,664.32,664.31,21.51]
["binance-futures","BNBUSDT",1748186043681,17.39,664.25,664.24,0.95]
["binance-futures","BNBUSDT",1748186084831,14.33,664.64,664.63,77.72]
["binance-futures","BNBUSDT",1748186127632,10.23,664.38,664.37,5.11]
["binance-futures","BNBUSDT",1748186176526,0.72,664.54,664.53,32.65]
["binance-futures","BNBUSDT",1748186215130,82.34,663.83,663.82,0.38]
["binance-futures","BNBUSDT",1748186228228,16.42,663.65,663.64,32.65]
["binance-futures","BNBUSDT",1748186283264,27.04,663.63,663.62,0.44]
["binance-futures","BNBUSDT",1748186287400,27.01,663.71,663.7,4.43]
["binance-futures","BNBUSDT",1748186327197,74.74,663.56,663.55,0.22]
["binance-futures","BNBUSDT",1748186357827,7.47,663.2,663.19,33.87]
["binance-futures","BNBUSDT",1748186386108,2.13,663.36,663.35,12.83]
["binance-futures","BNBUSDT",1748186423290,7.92,662.83,662.82,22.56]
["binance-futures","BNBUSDT",1748186452715,23.61,663.08,663.07,7.46]
["binance-futures","BNBUSDT",1748186482307,2.97,662.88,662.87,41.94]
["binance-futures","BNBUSDT",1748186492574,24.12,662.75,662.74,10.51]
["binance-futures","BNBUSDT",1748186513197,10.52,662.46,662.45,15.54]
["binance-futures","BNBUSDT",1748186541428,3.63,662.41,662.4,20.46]
["binance-futures","BNBUSDT",1748186568247,6.81,662.41,662.4,44.46]
["binance-futures","BNBUSDT",1748186597693,20.46,662.39,662.38,0.9]
["binance-futures","BNBUSDT",1748186617131,11.29,662.44,662.43,22.75]
["binance-futures","BNBUSDT",1748186657058,0.48,661.74,661.73,26.82]
["binance-futures","BNBUSDT",1748186690247,16.16,661.93,661.92,30.55]
["binance-futures","BNBUSDT",1748186723908,25.08,662.19,662.18,4.01]
["binance-futures","BNBUSDT",1748186758908,48.59,662.13,662.12,20.82]
["binance-futures","BNBUSDT",1748186789203,29.66,662.3,662.29,7.09]
["binance-futures","BNBUSDT",1748186797772,7.35,662.4,662.39,29.43]
["binance-futures","BNBUSDT",1748186829841,15.7,661.15,661.14,30.49]
["binance-futures","BNBUSDT",1748186860606,1.51,662.05,662.04,27.0]
["binance-futures","BNBUSDT",1748186877308,29.56,661.8,661.79,6.37]
["binance-futures","BNBUSDT",1748186925407,10.72,662.08,662.07,5.27]
["binance-futures","BNBUSDT",1748186964761,5.54,661.86,661.85,20.73]
["binance-futures","BNBUSDT",1748187003348,29.86,661.48,661.47,0.43]
["binance-futures","BNBUSDT",1748187007060,6.1,661.6,661.59,40.16]
["binance-futures","BNBUSDT",1748187066875,16.43,661.76,661.75,33.5]
["binance-futures","BNBUSDT",1748187077379,22.63,661.74,661.73,8.24]
["binance-futures","BNBUSDT",1748187107133,5.43,661.51,661.5,13.21]
["binance-futures","BNBUSDT",1748187134439,0.79,662.16,662.15,22.43]
["binance-futures","BNBUSDT",1748187161571,0.16,662.92,662.91,15.47]
["binance-futures","BNBUSDT",1748187187984,0.41,662.29,662.28,17.88]
["binance-futures","BNBUSDT",1748187214661,6.0,662.74,662.73,22.85]
["binance-futures","BNBUSDT",1748187245906,21.12,662.9,662.89,4.99]
["binance-futures","BNBUSDT",1748187250089,2.46,662.85,662.84,22.5]
["binance-futures","BNBUSDT",1748187282375,27.06,663.12,663.11,2.1]
["binance-futures","BNBUSDT",1748187310523,23.96,663.37,663.36,12.88]
["binance-futures","BNBUSDT",1748187342443,17.06,663.22,663.21,2.24]
["binance-futures","BNBUSDT",1748187380709,21.76,663.03,663.02,4.53]
["binance-futures","BNBUSDT",1748187418372,11.81,663.12,663.11,17.75]
["binance-futures","BNBUSDT",1748187433618,4.55,662.94,662.93,6.45]
["binance-futures","BNBUSDT",1748187496094,1.25,662.85,662.84,24.81]
["binance-futures","BNBUSDT",1748187501205,11.03,662.96,662.95,6.96]
["binance-futures","BNBUSDT",1748187539203,13.52,663.11,663.1,1.43]
["binance-futures","BNBUSDT",1748187574984,16.27,663.26,663.25,14.77]
["binance-futures","BNBUSDT",1748187611495,7.06,663.5,663.49,22.77]
["binance-futures","BNBUSDT",1748187645198,24.55,662.87,662.86,0.43]
["binance-futures","BNBUSDT",1748187678002,21.69,663.5,663.49,9.02]
["binance-futures","BNBUSDT",1748187711608,9.16,663.33,663.32,18.37]
["binance-futures","BNBUSDT",1748187725923,4.74,663.25,663.24,0.31]
["binance-futures","BNBUSDT",1748187753872,36.4,663.49,663.48,1.68]
["binance-futures","BNBUSDT",1748187797693,16.21,663.55,663.54,10.27]
["binance-futures","BNBUSDT",1748187846339,23.18,663.41,663.4,3.8]
["binance-futures","BNBUSDT",1748187895046,4.3,663.35,663.34,3.31]
["binance-futures","BNBUSDT",1748187921763,3.04,663.27,663.26,24.64]
["binance-futures","BNBUSDT",1748187990248,4.09,663.6,663.59,17.26]
["binance-futures","BNBUSDT",1748188033843,48.98,663.33,663.32,2.33]
["binance-futures","BNBUSDT",1748188079450,34.14,663.09,663.08,3.05]
["binance-futures","BNBUSDT",1748188098169,28.86,662.46,662.45,0.02]
["binance-futures","BNBUSDT",1748188117107,22.71,662.29,662.28,2.24]
["binance-futures","BNBUSDT",1748188158884,18.57,661.87,661.86,4.55]
["binance-futures","BNBUSDT",1748188201638,24.8,661.95,661.94,16.5]
["binance-futures","BNBUSDT",1748188245380,1.1,661.84,661.83,25.96]
["binance-futures","BNBUSDT",1748188311204,1.9,662.58,662.57,11.65]
["binance-futures","BNBUSDT",1748188338233,32.75,662.74,662.73,1.22]
["binance-futures","BNBUSDT",1748188387508,24.85,662.81,662.8,2.71]
["binance-futures","BNBUSDT",1748188434611,0.59,662.48,662.47,19.19]
["binance-futures","BNBUSDT",1748188440811,0.38,662.45,662.44,13.93]
["binance-futures","BNBUSDT",1748188502593,2.06,663.02,663.01,15.37]
["binance-futures","BNBUSDT",1748188512430,12.07,662.79,662.78,0.04]
["binance-futures","BNBUSDT",1748188561724,26.29,662.82,662.81,3.97]
["binance-futures","BNBUSDT",1748188615864,0.68,662.38,662.37,13.96]
["binance-futures","BNBUSDT",1748188656843,2.4,662.59,662.58,18.69]
["binance-futures","BNBUSDT",1748188727663,6.57,662.65,662.64,21.42]
["binance-futures","BNBUSDT",1748188777569,11.09,662.97,662.96,2.1]
["binance-futures","BNBUSDT",1748188822539,24.56,662.9,662.89,9.1]
["binance-futures","BNBUSDT",1748188826784,9.63,662.95,662.94,23.57]
["binance-futures","BNBUSDT",1748188864244,42.76,663.07,663.06,1.93]
["binance-futures","BNBUSDT",1748188897336,12.4,662.95,662.94,24.09]
["binance-futures","BNBUSDT",1748188935365,26.6,662.97,662.96,3.06]
["binance-futures","BNBUSDT",1748188977211,12.75,662.84,662.83,19.54]
["binance-futures","BNBUSDT",1748189017548,3.04,663.06,663.05,30.72]
["binance-futures","BNBUSDT",1748189035264,9.1,663.1,663.09,19.2]
["binance-futures","BNBUSDT",1748189101331,16.72,663.31,663.3,0.89]
["binance-futures","BNBUSDT",1748189104972,26.42,663.31,663.29,0.13]
["binance-futures","BNBUSDT",1748189150455,7.37,663.19,663.18,46.91]
["binance-futures","BNBUSDT",1748189182771,8.54,662.81,662.8,25.11]
["binance-futures","BNBUSDT",1748189226132,40.48,662.51,662.5,1.26]
["binance-futures","BNBUSDT",1748189268583,0.38,662.72,662.71,36.4]
["binance-futures","BNBUSDT",1748189314935,5.64,663.0,662.99,12.37]
["binance-futures","BNBUSDT",1748189355374,17.37,663.31,663.3,10.49]
["binance-futures","BNBUSDT",1748189370537,2.39,663.37,663.36,17.74]
["binance-futures","BNBUSDT",1748189449731,14.41,663.6,663.59,5.51]
["binance-futures","BNBUSDT",1748189454925,39.96,663.56,663.55,0.54]
["binance-futures","BNBUSDT",1748189497894,43.44,663.01,663.0,1.4]
["binance-futures","BNBUSDT",1748189537547,7.6,663.01,663.0,6.48]
["binance-futures","BNBUSDT",1748189617214,10.04,662.88,662.87,32.04]
["binance-futures","BNBUSDT",1748189644716,2.9,662.98,662.97,22.61]
["binance-futures","BNBUSDT",1748189702572,9.97,663.06,663.05,5.68]
["binance-futures","BNBUSDT",1748189748880,8.12,663.33,663.32,24.78]
["binance-futures","BNBUSDT",1748189774328,17.22,663.16,663.15,1.73]
["binance-futures","BNBUSDT",1748189796265,22.39,662.91,662.9,25.73]
["binance-futures","BNBUSDT",1748189829421,9.52,662.64,662.62,2.23]
["binance-futures","BNBUSDT",1748189877222,3.16,662.71,662.7,44.28]
["binance-futures","BNBUSDT",1748189935472,0.31,662.85,662.84,63.73]
["binance-futures","BNBUSDT",1748190002113,26.08,662.95,662.94,1.4]
["binance-futures","BNBUSDT",1748190027937,5.89,662.65,662.64,30.08]
["binance-futures","BNBUSDT",1748190075102,43.32,662.55,662.54,12.7]
["binance-futures","BNBUSDT",1748190115586,13.44,662.37,662.36,4.63]
["binance-futures","BNBUSDT",1748190159449,5.66,662.69,662.68,40.38]
["binance-futures","BNBUSDT",1748190193134,14.8,662.65,662.64,22.44]
["binance-futures","BNBUSDT",1748190216430,27.71,662.76,662.75,5.81]
["binance-futures","BNBUSDT",1748190267831,39.95,662.27,662.26,0.56]
["binance-futures","BNBUSDT",1748190307619,11.65,662.05,662.04,14.4]
["binance-futures","BNBUSDT",1748190348821,0.97,662.04,662.03,23.94]
["binance-futures","BNBUSDT",1748190404537,10.45,661.97,661.96,41.71]
["binance-futures","BNBUSDT",1748190447034,6.88,662.15,662.14,29.02]
["binance-futures","BNBUSDT",1748190502287,32.55,662.22,662.21,1.08]
["binance-futures","BNBUSDT",1748190512315,42.09,662.22,662.21,1.07]
["binance-futures","BNBUSDT",1748190557575,26.59,661.63,661.62,26.44]
["binance-futures","BNBUSDT",1748190599002,12.06,662.24,662.23,3.34]
["binance-futures","BNBUSDT",1748190642374,6.58,662.38,662.37,17.25]
["binance-futures","BNBUSDT",1748190682586,30.54,662.33,662.32,0.23]
["binance-futures","BNBUSDT",1748190726547,31.91,661.94,661.93,0.63]
["binance-futures","BNBUSDT",1748190745668,8.41,662.04,662.03,31.24]
["binance-futures","BNBUSDT",1748190808589,12.6,662.49,662.48,0.5]
["binance-futures","BNBUSDT",1748190858147,8.42,662.34,662.33,5.8]
["binance-futures","BNBUSDT",1748190865635,14.55,662.34,662.33,0.81]
["binance-futures","BNBUSDT",1748190916056,26.27,662.41,662.4,1.01]
["binance-futures","BNBUSDT",1748190968681,6.71,662.23,662.22,16.04]
["binance-futures","BNBUSDT",1748191018324,3.63,662.6,662.59,35.47]
["binance-futures","BNBUSDT",1748191064826,13.24,662.92,662.91,24.05]
["binance-futures","BNBUSDT",1748191112994,0.87,663.06,663.05,27.55]
["binance-futures","BNBUSDT",1748191126328,1.43,663.22,663.21,39.48]
["binance-futures","BNBUSDT",1748191205509,19.99,663.68,663.67,30.69]
["binance-futures","BNBUSDT",1748191211831,18.16,663.59,663.58,19.66]
["binance-futures","BNBUSDT",1748191253944,18.34,663.55,663.54,1.87]
["binance-futures","BNBUSDT",1748191302210,13.69,663.41,663.4,29.64]
["binance-futures","BNBUSDT",1748191368208,2.65,664.2,664.19,29.04]
["binance-futures","BNBUSDT",1748191389942,19.45,664.56,664.55,2.28]
["binance-futures","BNBUSDT",1748191440476,0.91,664.71,664.7,75.33]
["binance-futures","BNBUSDT",1748191482417,15.37,664.49,664.48,6.99]
["binance-futures","BNBUSDT",1748191509122,33.7,664.49,664.48,0.03]
["binance-futures","BNBUSDT",1748191539235,0.88,664.64,664.63,31.25]
["binance-futures","BNBUSDT",1748191588282,46.48,664.65,664.64,0.37]
["binance-futures","BNBUSDT",1748191631207,22.11,665.12,665.11,18.95]
["binance-futures","BNBUSDT",1748191680627,6.93,665.07,665.06,28.93]
["binance-futures","BNBUSDT",1748191712404,4.02,665.6,665.59,42.24]
["binance-futures","BNBUSDT",1748191752346,49.08,666.06,666.05,2.2]
["binance-futures","BNBUSDT",1748191795226,6.83,665.78,665.77,9.76]
["binance-futures","BNBUSDT",1748191847158,22.24,665.95,665.94,6.6]
["binance-futures","BNBUSDT",1748191898147,7.27,665.75,665.74,42.88]
["binance-futures","BNBUSDT",1748191942753,12.39,665.89,665.88,5.59]
["binance-futures","BNBUSDT",1748191961421,34.46,665.86,665.85,0.65]
["binance-futures","BNBUSDT",1748192016871,51.32,665.72,665.71,1.01]
["binance-futures","BNBUSDT",1748192076126,8.37,665.76,665.75,16.33]
["binance-futures","BNBUSDT",1748192117122,69.11,665.88,665.87,31.31]
["binance-futures","BNBUSDT",1748192181817,4.5,665.49,665.48,33.09]
["binance-futures","BNBUSDT",1748192239877,6.06,665.56,665.55,50.38]
["binance-futures","BNBUSDT",1748192294841,13.75,665.5,665.49,32.54]
["binance-futures","BNBUSDT",1748192300057,2.3,665.54,665.53,49.19]
["binance-futures","BNBUSDT",1748192349747,29.67,665.76,665.75,30.65]
["binance-futures","BNBUSDT",1748192410075,31.75,665.88,665.87,4.48]
["binance-futures","BNBUSDT",1748192454610,14.07,665.91,665.9,43.12]
["binance-futures","BNBUSDT",1748192494398,2.23,666.13,666.12,40.3]
["binance-futures","BNBUSDT",1748192530125,17.62,666.2,666.19,5.63]
["binance-futures","BNBUSDT",1748192542713,40.91,666.04,666.03,5.38]
["binance-futures","BNBUSDT",1748192622502,12.97,666.03,666.02,38.4]
["binance-futures","BNBUSDT",1748192667756,42.24,666.18,666.17,36.73]
["binance-futures","BNBUSDT",1748192673187,3.71,666.18,666.17,36.12]
["binance-futures","BNBUSDT",1748192717632,56.26,666.17,666.16,0.53]
["binance-futures","BNBUSDT",1748192766954,2.69,666.42,666.41,59.27]
["binance-futures","BNBUSDT",1748192810374,7.25,666.55,666.54,76.92]
["binance-futures","BNBUSDT",1748192856220,23.05,666.52,666.51,6.13]
["binance-futures","BNBUSDT",1748192904073,28.84,666.6,666.59,7.6]
["binance-futures","BNBUSDT",1748192920464,13.99,666.55,666.54,62.1]
["binance-futures","BNBUSDT",1748192996094,9.3,666.26,666.25,36.47]
["binance-futures","BNBUSDT",1748193002436,15.01,666.26,666.25,17.02]
["binance-futures","BNBUSDT",1748193054193,3.08,666.37,666.35,11.48]
["binance-futures","BNBUSDT",1748193096144,28.47,665.82,665.81,32.17]
["binance-futures","BNBUSDT",1748193163124,22.08,666.01,666.0,6.35]
["binance-futures","BNBUSDT",1748193190396,34.33,665.82,665.81,3.23]
["binance-futures","BNBUSDT",1748193245918,42.07,665.84,665.83,23.19]
["binance-futures","BNBUSDT",1748193303363,4.41,665.74,665.73,31.59]
["binance-futures","BNBUSDT",1748193334972,7.83,665.68,665.67,27.12]
["binance-futures","BNBUSDT",1748193401860,19.63,665.66,665.65,43.43]
["binance-futures","BNBUSDT",1748193407699,16.62,665.49,665.48,32.47]
["binance-futures","BNBUSDT",1748193456515,17.59,665.31,665.3,36.25]
["binance-futures","BNBUSDT",1748193515433,5.08,665.35,665.34,44.93]
["binance-futures","BNBUSDT",1748193568281,57.79,665.45,665.44,11.14]
["binance-futures","BNBUSDT",1748193641565,13.43,665.4,665.39,14.74]
["binance-futures","BNBUSDT",1748193687954,36.83,665.66,665.65,17.43]
["binance-futures","BNBUSDT",1748193740577,40.09,665.66,665.65,19.7]
["binance-futures","BNBUSDT",1748193792643,10.9,665.61,665.6,21.13]
["binance-futures","BNBUSDT",1748193827374,35.22,665.91,665.9,133.29]
["binance-futures","BNBUSDT",1748193843734,60.37,666.09,666.08,13.51]
["binance-futures","BNBUSDT",1748193899140,13.79,666.15,666.14,11.06]
["binance-futures","BNBUSDT",1748193945684,19.68,666.11,666.1,107.06]
["binance-futures","BNBUSDT",1748193982646,42.58,666.0,665.99,10.47]
["binance-futures","BNBUSDT",1748194056379,36.53,666.16,666.15,42.86]
["binance-futures","BNBUSDT",1748194107024,58.92,665.51,665.5,27.65]
["binance-futures","BNBUSDT",1748194164616,27.4,665.59,665.58,40.12]
["binance-futures","BNBUSDT",1748194228716,56.87,665.48,665.47,20.41]
["binance-futures","BNBUSDT",1748194233944,18.25,665.47,665.46,15.22]
["binance-futures","BNBUSDT",1748194282909,29.88,665.42,665.41,6.67]
["binance-futures","BNBUSDT",1748194344759,3.08,665.32,665.31,31.72]
["binance-futures","BNBUSDT",1748194400107,17.15,665.28,665.27,17.28]
["binance-futures","BNBUSDT",1748194442871,6.09,664.54,664.53,36.15]
["binance-futures","BNBUSDT",1748194457900,6.97,664.7,664.69,72.3]
["binance-futures","BNBUSDT",1748194538922,9.48,664.57,664.56,31.14]
["binance-futures","BNBUSDT",1748194582421,68.24,664.42,664.41,10.46]
["binance-futures","BNBUSDT",1748194586142,32.35,664.42,664.41,41.86]
["binance-futures","BNBUSDT",1748194617996,2.4,664.33,664.32,54.81]
["binance-futures","BNBUSDT",1748194680801,2.33,664.54,664.53,47.12]
["binance-futures","BNBUSDT",1748194745693,51.73,664.54,664.53,15.36]
["binance-futures","BNBUSDT",1748194808854,36.13,664.59,664.58,13.44]
["binance-futures","BNBUSDT",1748194860114,18.84,664.12,664.11,35.21]
["binance-futures","BNBUSDT",1748194921609,1.95,664.36,664.35,71.92]
["binance-futures","BNBUSDT",1748194968182,19.47,664.43,664.42,89.07]
["binance-futures","BNBUSDT",1748194975367,9.54,664.43,664.42,122.8]
["binance-futures","BNBUSDT",1748195025205,19.99,664.77,664.76,60.1]
["binance-futures","BNBUSDT",1748195083484,18.86,664.53,664.52,6.37]
["binance-futures","BNBUSDT",1748195172228,41.3,664.64,664.63,0.83]
["binance-futures","BNBUSDT",1748195208354,23.88,664.64,664.63,34.72]
["binance-futures","BNBUSDT",1748195268061,11.97,664.73,664.72,8.55]
["binance-futures","BNBUSDT",1748195344379,14.65,664.77,664.76,25.48]
["binance-futures","BNBUSDT",1748195388398,28.61,664.79,664.78,47.95]
["binance-futures","BNBUSDT",1748195483744,2.37,664.77,664.76,62.26]
["binance-futures","BNBUSDT",1748195490230,37.51,664.77,664.76,40.37]
["binance-futures","BNBUSDT",1748195558400,5.08,664.86,664.85,66.31]
["binance-futures","BNBUSDT",1748195630372,8.06,665.0,664.99,67.29]
["binance-futures","BNBUSDT",1748195677610,9.18,664.96,664.95,15.0]
["binance-futures","BNBUSDT",1748195763561,6.93,664.95,664.94,41.52]
["binance-futures","BNBUSDT",1748195842339,24.95,664.94,664.93,13.82]
["binance-futures","BNBUSDT",1748195914523,12.13,664.86,664.85,49.68]
["binance-futures","BNBUSDT",1748196000405,5.12,664.92,664.91,67.41]
["binance-futures","BNBUSDT",1748196006161,8.68,664.98,664.97,95.38]
["binance-futures","BNBUSDT",1748196051305,51.68,664.85,664.84,0.56]
["binance-futures","BNBUSDT",1748196112163,8.23,664.78,664.77,41.8]
["binance-futures","BNBUSDT",1748196160342,8.14,665.11,665.1,112.89]
["binance-futures","BNBUSDT",1748196198507,7.98,665.39,665.38,152.04]
["binance-futures","BNBUSDT",1748196286760,11.75,665.62,665.61,26.06]
["binance-futures","BNBUSDT",1748196343201,17.28,665.55,665.54,36.91]
["binance-futures","BNBUSDT",1748196399647,19.41,665.71,665.7,120.05]
["binance-futures","BNBUSDT",1748196454491,14.47,665.51,665.5,48.06]
["binance-futures","BNBUSDT",1748196461410,13.71,665.57,665.56,40.01]
["binance-futures","BNBUSDT",1748196525141,46.5,665.51,665.5,113.31]
["binance-futures","BNBUSDT",1748196600844,16.66,665.67,665.66,169.11]
["binance-futures","BNBUSDT",1748196648522,28.72,665.73,665.72,35.6]
["binance-futures","BNBUSDT",1748196699803,39.61,665.8,665.79,4.18]
["binance-futures","BNBUSDT",1748196773239,14.84,665.6,665.59,46.28]
["binance-futures","BNBUSDT",1748196821161,133.74,665.51,665.5,1.86]
["binance-futures","BNBUSDT",1748196874571,13.24,665.68,665.67,53.21]
["binance-futures","BNBUSDT",1748196881171,5.76,665.7,665.69,37.71]
["binance-futures","BNBUSDT",1748196926384,64.38,665.38,665.37,1.01]
["binance-futures","BNBUSDT",1748196999885,52.64,664.99,664.98,2.61]
["binance-futures","BNBUSDT",1748197053676,34.48,665.02,665.01,8.63]
["binance-futures","BNBUSDT",1748197116126,16.09,665.02,665.01,42.68]
["binance-futures","BNBUSDT",1748197180131,6.06,665.3,665.29,30.61]
["binance-futures","BNBUSDT",1748197252914,9.57,665.44,665.43,50.17]
["binance-futures","BNBUSDT",1748197310072,10.31,665.41,665.4,39.95]
["binance-futures","BNBUSDT",1748197361410,14.15,665.74,665.73,32.74]
["binance-futures","BNBUSDT",1748197367530,21.08,665.84,665.83,25.39]
["binance-futures","BNBUSDT",1748197434471,12.39,665.82,665.81,34.01]
["binance-futures","BNBUSDT",1748197523792,22.7,665.9,665.89,19.78]
["binance-futures","BNBUSDT",1748197562299,40.23,665.86,665.85,13.59]
["binance-futures","BNBUSDT",1748197619418,12.24,666.01,666.0,37.99]
["binance-futures","BNBUSDT",1748197677307,91.19,665.96,665.95,0.64]
["binance-futures","BNBUSDT",1748197705236,13.23,665.78,665.77,37.91]
["binance-futures","BNBUSDT",1748197811411,41.66,665.58,665.57,14.52]
["binance-futures","BNBUSDT",1748197816803,37.43,665.58,665.57,30.07]
["binance-futures","BNBUSDT",1748197878528,8.58,665.32,665.31,5.76]
["binance-futures","BNBUSDT",1748197939813,47.23,665.17,665.16,3.31]
["binance-futures","BNBUSDT",1748197990908,40.63,665.03,665.02,6.03]
["binance-futures","BNBUSDT",1748198071404,17.19,665.01,665.0,5.36]
["binance-futures","BNBUSDT",1748198136397,18.44,664.8,664.79,37.82]
["binance-futures","BNBUSDT",1748198206210,44.56,664.94,664.93,20.73]
["binance-futures","BNBUSDT",1748198276406,58.6,665.36,665.35,2.54]
["binance-futures","BNBUSDT",1748198288396,29.58,665.4,665.39,46.4]
["binance-futures","BNBUSDT",1748198350310,1.05,665.37,665.36,93.8]
["binance-futures","BNBUSDT",1748198423853,15.5,664.96,664.95,51.61]
["binance-futures","BNBUSDT",1748198488070,73.31,664.9,664.89,0.82]
["binance-futures","BNBUSDT",1748198530517,31.21,664.89,664.88,9.21]
["binance-futures","BNBUSDT",1748198609262,27.67,664.73,664.72,1.64]
["binance-futures","BNBUSDT",1748198676861,3.09,664.86,664.85,46.68]
["binance-futures","BNBUSDT",1748198735719,32.41,665.1,665.09,24.96]
["binance-futures","BNBUSDT",1748198807712,10.57,665.06,665.05,13.33]
["binance-futures","BNBUSDT",1748198815135,39.61,665.06,665.05,6.87]
["binance-futures","BNBUSDT",1748198893642,3.77,665.14,665.13,23.87]
["binance-futures","BNBUSDT",1748198964112,2.33,665.4,665.39,31.8]
["binance-futures","BNBUSDT",1748199039476,9.47,665.35,665.34,52.91]
["binance-futures","BNBUSDT",1748199107617,56.01,665.42,665.41,35.54]
["binance-futures","BNBUSDT",1748199191861,39.22,665.42,665.41,5.23]
["binance-futures","BNBUSDT",1748199239708,6.36,665.52,665.51,14.9]
["binance-futures","BNBUSDT",1748199305491,108.62,665.21,665.2,7.46]
["binance-futures","BNBUSDT",1748199311263,93.08,665.21,665.2,5.66]
["binance-futures","BNBUSDT",1748199430672,5.64,665.25,665.24,29.51]
["binance-futures","BNBUSDT",1748199449807,4.28,665.25,665.24,21.15]
["binance-futures","BNBUSDT",1748199513622,15.9,665.01,665.0,20.44]
["binance-futures","BNBUSDT",1748199585335,29.02,665.09,665.08,19.6]
["binance-futures","BNBUSDT",1748199634706,7.36,664.94,664.93,26.77]
["binance-futures","BNBUSDT",1748199689170,7.89,665.0,664.99,29.46]
["binance-futures","BNBUSDT",1748199734591,152.14,665.02,665.01,16.68]
["binance-futures","BNBUSDT",1748199787679,23.31,664.97,664.96,3.05]
["binance-futures","BNBUSDT",1748199793391,54.45,664.97,664.96,0.64]
["binance-futures","BNBUSDT",1748199848814,17.74,665.04,665.03,34.58]
["binance-futures","BNBUSDT",1748199921956,39.42,665.29,665.28,3.83]
["binance-futures","BNBUSDT",1748199951302,40.83,665.46,665.45,6.09]
["binance-futures","BNBUSDT",1748199998754,18.61,665.64,665.63,28.54]
["binance-futures","BNBUSDT",1748200050949,49.51,665.68,665.67,8.77]
["binance-futures","BNBUSDT",1748200077694,14.06,665.9,665.89,63.32]
["binance-futures","BNBUSDT",1748200148043,4.08,666.14,666.13,46.01]
["binance-futures","BNBUSDT",1748200151587,0.02,666.17,666.16,52.35]
["binance-futures","BNBUSDT",1748200201119,26.01,666.45,666.44,25.79]
["binance-futures","BNBUSDT",1748200246850,65.54,666.49,666.48,1.55]
["binance-futures","BNBUSDT",1748200276432,12.77,665.83,665.82,16.76]
["binance-futures","BNBUSDT",1748200328308,10.23,665.38,665.37,74.62]
["binance-futures","BNBUSDT",1748200378712,52.98,665.28,665.27,0.3]
["binance-futures","BNBUSDT",1748200420274,7.23,665.26,665.25,49.29]
["binance-futures","BNBUSDT",1748200473065,7.52,665.3,665.29,57.11]
["binance-futures","BNBUSDT",1748200483891,33.38,665.3,665.29,50.85]
["binance-futures","BNBUSDT",1748200537460,34.31,665.37,665.36,5.49]
["binance-futures","BNBUSDT",1748200590470,4.53,665.43,665.42,89.94]
["binance-futures","BNBUSDT",1748200643919,12.97,665.56,665.55,27.41]
["binance-futures","BNBUSDT",1748200683643,7.33,665.7,665.69,34.86]
["binance-futures","BNBUSDT",1748200757742,1.82,665.67,665.66,44.02]
["binance-futures","BNBUSDT",1748200818233,0.28,665.47,665.46,62.99]
["binance-futures","BNBUSDT",1748200870133,2.41,665.85,665.84,35.94]
["binance-futures","BNBUSDT",1748200929044,6.4,665.84,665.83,66.54]
["binance-futures","BNBUSDT",1748200932195,10.79,665.84,665.83,12.89]
["binance-futures","BNBUSDT",1748200993446,31.94,665.81,665.8,7.61]
["binance-futures","BNBUSDT",1748201060072,11.69,665.81,665.8,105.06]
["binance-futures","BNBUSDT",1748201120251,10.24,665.89,665.88,166.33]
["binance-futures","BNBUSDT",1748201185108,1.26,666.04,666.03,32.46]
["binance-futures","BNBUSDT",1748201264703,13.37,666.09,666.08,207.81]
["binance-futures","BNBUSDT",1748201321822,32.96,666.09,666.08,238.24]
["binance-futures","BNBUSDT",1748201391642,20.08,666.13,666.12,65.79]
["binance-futures","BNBUSDT",1748201432258,3.4,666.46,666.45,45.67]
["binance-futures","BNBUSDT",1748201474801,30.7,666.4,666.39,15.3]
["binance-futures","BNBUSDT",1748201487072,11.96,666.74,666.73,27.39]
["binance-futures","BNBUSDT",1748201540830,7.75,666.79,666.78,37.22]
["binance-futures","BNBUSDT",1748201594887,26.59,666.79,666.78,23.22]
["binance-futures","BNBUSDT",1748201647607,11.28,666.67,666.66,18.49]
["binance-futures","BNBUSDT",1748201717346,19.83,666.78,666.77,35.69]
["binance-futures","BNBUSDT",1748201778416,13.26,666.84,666.83,47.45]
["binance-futures","BNBUSDT",1748201836170,24.68,666.79,666.78,31.63]
["binance-futures","BNBUSDT",1748201844299,26.3,666.79,666.78,33.6]
["binance-futures","BNBUSDT",1748201910021,15.73,666.76,666.75,35.93]
["binance-futures","BNBUSDT",1748202003975,12.27,666.84,666.83,54.24]
["binance-futures","BNBUSDT",1748202038204,6.39,666.91,666.9,58.73]
["binance-futures","BNBUSDT",1748202095032,1.0,666.89,666.88,75.6]
["binance-futures","BNBUSDT",1748202148495,10.53,666.81,666.8,34.18]
["binance-futures","BNBUSDT",1748202176495,29.06,666.76,666.75,39.84]
["binance-futures","BNBUSDT",1748202256534,4.87,666.82,666.81,54.37]
["binance-futures","BNBUSDT",1748202261161,1.82,666.84,666.83,109.63]
["binance-futures","BNBUSDT",1748202319138,14.29,666.98,666.97,6.71]
["binance-futures","BNBUSDT",1748202377086,30.44,667.17,667.16,44.33]
["binance-futures","BNBUSDT",1748202421263,19.14,667.17,667.16,69.95]
["binance-futures","BNBUSDT",1748202499513,15.29,667.09,667.08,37.16]
["binance-futures","BNBUSDT",1748202568152,10.84,667.17,667.16,70.29]
["binance-futures","BNBUSDT",1748202634012,20.63,667.2,667.19,48.93]
["binance-futures","BNBUSDT",1748202692938,28.16,667.33,667.32,57.52]
["binance-futures","BNBUSDT",1748202701216,33.67,667.33,667.32,31.37]
["binance-futures","BNBUSDT",1748202756594,30.77,667.33,667.32,42.85]
["binance-futures","BNBUSDT",1748202813471,7.71,667.49,667.48,20.88]
["binance-futures","BNBUSDT",1748202874511,23.42,667.6,667.59,36.16]
["binance-futures","BNBUSDT",1748202915388,43.54,667.6,667.59,23.02]
["binance-futures","BNBUSDT",1748202988843,0.26,668.16,668.1,0.6]
["binance-futures","BNBUSDT",1748203020826,48.39,668.01,668.0,14.14]
["binance-futures","BNBUSDT",1748203063436,10.22,667.8,667.79,44.58]
["binance-futures","BNBUSDT",1748203110472,36.46,667.47,667.46,11.03]
["binance-futures","BNBUSDT",1748203160072,113.98,667.41,667.4,0.93]
["binance-futures","BNBUSDT",1748203168101,69.29,667.37,667.36,9.01]
["binance-futures","BNBUSDT",1748203211615,7.57,667.41,667.4,88.08]
["binance-futures","BNBUSDT",1748203247517,7.79,667.3,667.29,24.49]
["binance-futures","BNBUSDT",1748203284245,11.99,667.51,667.5,45.17]
["binance-futures","BNBUSDT",1748203329812,63.31,667.27,667.26,187.22]
["binance-futures","BNBUSDT",1748203381594,8.92,667.43,667.42,52.97]
["binance-futures","BNBUSDT",1748203433729,7.01,667.75,667.74,62.19]
["binance-futures","BNBUSDT",1748203484889,1.97,667.74,667.73,32.24]
["binance-futures","BNBUSDT",1748203500161,74.67,667.66,667.65,2.35]
["binance-futures","BNBUSDT",1748203529062,10.0,667.41,667.4,13.26]
["binance-futures","BNBUSDT",1748203570512,2.14,667.66,667.65,39.39]
["binance-futures","BNBUSDT",1748203619495,14.18,667.58,667.57,31.04]
["binance-futures","BNBUSDT",1748203666173,14.77,667.87,667.86,44.15]
["binance-futures","BNBUSDT",1748203718176,106.14,667.85,667.84,3.82]
["binance-futures","BNBUSDT",1748203759859,28.73,668.0,667.99,16.25]
["binance-futures","BNBUSDT",1748203819186,102.26,667.85,667.84,83.76]
["binance-futures","BNBUSDT",1748203822929,97.3,667.85,667.84,63.77]
["binance-futures","BNBUSDT",1748203864108,23.26,667.51,667.5,45.24]
["binance-futures","BNBUSDT",1748203905639,79.24,667.37,667.36,1.29]
["binance-futures","BNBUSDT",1748203954516,24.82,667.25,667.24,27.55]
["binance-futures","BNBUSDT",1748204007623,36.31,667.15,667.14,46.83]
["binance-futures","BNBUSDT",1748204075379,52.38,667.2,667.19,24.0]
["binance-futures","BNBUSDT",1748204104355,3.44,667.28,667.27,57.72]
["binance-futures","BNBUSDT",1748204172935,8.32,667.0,666.99,27.78]
["binance-futures","BNBUSDT",1748204222772,13.02,667.2,667.19,28.85]
["binance-futures","BNBUSDT",1748204229683,18.41,667.2,667.19,35.84]
["binance-futures","BNBUSDT",1748204276722,9.23,667.42,667.41,36.3]
["binance-futures","BNBUSDT",1748204314215,30.77,667.5,667.49,37.04]
["binance-futures","BNBUSDT",1748204383622,24.43,667.26,667.25,5.25]
["binance-futures","BNBUSDT",1748204434816,8.6,667.25,667.24,29.46]
["binance-futures","BNBUSDT",1748204488212,11.54,667.17,667.16,27.7]
["binance-futures","BNBUSDT",1748204512626,14.42,667.35,667.34,6.88]
["binance-futures","BNBUSDT",1748204609174,8.99,666.96,666.95,34.57]
["binance-futures","BNBUSDT",1748204617372,27.79,666.96,666.95,1.8]
["binance-futures","BNBUSDT",1748204680218,29.2,667.06,667.05,14.74]
["binance-futures","BNBUSDT",1748204744213,12.46,667.15,667.14,22.42]
["binance-futures","BNBUSDT",1748204781771,4.49,667.19,667.18,25.41]
["binance-futures","BNBUSDT",1748204865418,13.45,666.99,666.98,18.33]
["binance-futures","BNBUSDT",1748204927193,6.46,667.08,667.07,49.31]
["binance-futures","BNBUSDT",1748204992145,18.8,667.26,667.25,103.79]
["binance-futures","BNBUSDT",1748205048504,71.38,667.26,667.25,75.0]
["binance-futures","BNBUSDT",1748205098660,9.51,667.34,667.33,32.39]
["binance-futures","BNBUSDT",1748205110434,2.8,667.44,667.43,18.66]
["binance-futures","BNBUSDT",1748205161300,23.11,667.26,667.25,78.97]
["binance-futures","BNBUSDT",1748205218368,27.07,667.26,667.25,59.09]
["binance-futures","BNBUSDT",1748205277392,100.17,667.06,667.05,0.33]
["binance-futures","BNBUSDT",1748205328539,17.91,666.95,666.94,46.01]
["binance-futures","BNBUSDT",1748205379809,30.29,667.02,667.01,35.83]
["binance-futures","BNBUSDT",1748205429642,53.86,666.94,666.93,4.28]
["binance-futures","BNBUSDT",1748205480797,11.52,666.86,666.85,36.5]
["binance-futures","BNBUSDT",1748205496305,7.44,666.79,666.78,56.49]
["binance-futures","BNBUSDT",1748205542212,0.18,666.92,666.91,3.77]
["binance-futures","BNBUSDT",1748205597530,4.39,667.05,667.04,33.15]
["binance-futures","BNBUSDT",1748205653289,50.59,667.02,667.01,1.55]
["binance-futures","BNBUSDT",1748205717570,49.92,666.79,666.78,9.12]
["binance-futures","BNBUSDT",1748205784082,1047.69,666.9,666.89,29.51]
["binance-futures","BNBUSDT",1748205846635,1031.6,666.9,666.89,71.78]
["binance-futures","BNBUSDT",1748205896955,22.92,667.01,667.0,31.1]
["binance-futures","BNBUSDT",1748205900848,53.2,667.05,667.04,8.4]
["binance-futures","BNBUSDT",1748205964511,57.7,666.99,666.98,13.27]
["binance-futures","BNBUSDT",1748206019484,98.98,666.81,666.8,13.77]
["binance-futures","BNBUSDT",1748206085232,15.73,666.69,666.68,35.63]
["binance-futures","BNBUSDT",1748206157892,15.41,666.69,666.68,32.59]
["binance-futures","BNBUSDT",1748206232826,33.41,666.74,666.73,33.7]
["binance-futures","BNBUSDT",1748206264176,45.04,666.78,666.77,13.3]
["binance-futures","BNBUSDT",1748206338934,73.74,666.67,666.66,5.53]
["binance-futures","BNBUSDT",1748206387304,27.37,666.76,666.75,10.51]
["binance-futures","BNBUSDT",1748206394612,20.82,666.76,666.75,14.66]
["binance-futures","BNBUSDT",1748206451388,11.93,666.76,666.75,15.34]
["binance-futures","BNBUSDT",1748206492172,4.49,666.76,666.75,27.06]
["binance-futures","BNBUSDT",1748206549148,48.95,666.65,666.64,8.59]
["binance-futures","BNBUSDT",1748206594272,4.62,666.79,666.78,30.98]
["binance-futures","BNBUSDT",1748206642960,48.54,666.87,666.86,8.66]
["binance-futures","BNBUSDT",1748206662894,29.43,666.87,666.86,7.64]
["binance-futures","BNBUSDT",1748206747671,44.95,666.87,666.86,18.99]
["binance-futures","BNBUSDT",1748206753389,11.46,666.87,666.86,42.63]
["binance-futures","BNBUSDT",1748206803721,0.4,666.96,666.95,59.96]
["binance-futures","BNBUSDT",1748206853780,13.98,666.95,666.94,91.88]
["binance-futures","BNBUSDT",1748206945041,3.15,667.29,667.28,69.66]
["binance-futures","BNBUSDT",1748206974812,5.75,667.26,667.25,52.97]
["binance-futures","BNBUSDT",1748207018615,0.79,667.36,667.35,53.29]
["binance-futures","BNBUSDT",1748207075219,36.54,667.52,667.51,12.72]
["binance-futures","BNBUSDT",1748207125492,2.02,667.78,667.77,48.71]
["binance-futures","BNBUSDT",1748207172951,1.7,667.95,667.94,209.16]
["binance-futures","BNBUSDT",1748207179430,16.78,668.0,667.99,31.26]
["binance-futures","BNBUSDT",1748207232472,7.26,668.17,668.16,57.37]
["binance-futures","BNBUSDT",1748207271390,17.62,668.78,668.77,34.3]
["binance-futures","BNBUSDT",1748207310559,68.12,668.8,668.79,3.22]
["binance-futures","BNBUSDT",1748207362396,52.88,668.77,668.76,51.89]
["binance-futures","BNBUSDT",1748207415504,28.38,668.63,668.62,61.87]
["binance-futures","BNBUSDT",1748207470240,44.13,668.63,668.62,21.85]
["binance-futures","BNBUSDT",1748207514309,58.52,668.51,668.5,10.85]
["binance-futures","BNBUSDT",1748207527534,9.07,668.58,668.57,20.79]
["binance-futures","BNBUSDT",1748207570086,91.05,668.51,668.5,0.7]
["binance-futures","BNBUSDT",1748207628582,7.88,668.41,668.4,68.78]
["binance-futures","BNBUSDT",1748207671133,0.45,668.51,668.5,88.31]
["binance-futures","BNBUSDT",1748207711622,35.0,668.64,668.63,33.26]
["binance-futures","BNBUSDT",1748207737487,63.37,668.51,668.5,0.44]
["binance-futures","BNBUSDT",1748207805157,35.41,668.19,668.18,1.05]
["binance-futures","BNBUSDT",1748207863343,1.89,668.12,668.11,41.03]
["binance-futures","BNBUSDT",1748207919545,19.87,668.4,668.39,11.62]
["binance-futures","BNBUSDT",1748207932313,29.44,668.4,668.39,13.99]
["binance-futures","BNBUSDT",1748207988161,23.86,668.35,668.34,16.3]
["binance-futures","BNBUSDT",1748208051722,11.43,668.3,668.29,5.17]
["binance-futures","BNBUSDT",1748208112025,39.51,668.17,668.16,4.03]
["binance-futures","BNBUSDT",1748208166496,60.9,667.86,667.85,0.71]
["binance-futures","BNBUSDT",1748208186804,31.46,667.63,667.62,3.03]
["binance-futures","BNBUSDT",1748208248897,33.01,666.93,666.92,17.37]
["binance-futures","BNBUSDT",1748208298345,30.66,667.3,667.29,5.07]
["binance-futures","BNBUSDT",1748208301797,19.1,667.3,667.29,0.84]
["binance-futures","BNBUSDT",1748208352559,14.19,667.24,667.23,11.84]
["binance-futures","BNBUSDT",1748208434360,59.52,666.76,666.75,2.61]
["binance-futures","BNBUSDT",1748208447278,39.15,666.76,666.75,20.24]
["binance-futures","BNBUSDT",1748208493993,0.48,667.06,667.05,53.83]
["binance-futures","BNBUSDT",1748208541541,8.34,667.48,667.47,14.72]
["binance-futures","BNBUSDT",1748208564063,9.79,667.31,667.3,2.25]
["binance-futures","BNBUSDT",1748208658457,32.52,666.7,666.69,12.52]
["binance-futures","BNBUSDT",1748208664814,30.57,666.7,666.69,21.66]
["binance-futures","BNBUSDT",1748208702926,16.35,665.62,665.61,1.24]
["binance-futures","BNBUSDT",1748208738123,2.94,666.06,666.05,90.69]
["binance-futures","BNBUSDT",1748208815109,3.98,666.31,666.29,2.7]
["binance-futures","BNBUSDT",1748208837506,0.6,666.44,666.43,38.86]
["binance-futures","BNBUSDT",1748208889604,18.08,666.7,666.69,25.78]
["binance-futures","BNBUSDT",1748208940891,46.96,666.31,666.3,6.49]
["binance-futures","BNBUSDT",1748208996554,38.7,666.45,666.44,9.05]
["binance-futures","BNBUSDT",1748209025244,16.96,666.45,666.44,28.0]
["binance-futures","BNBUSDT",1748209030827,12.25,666.45,666.44,23.58]
["binance-futures","BNBUSDT",1748209096470,12.27,666.51,666.5,13.96]
["binance-futures","BNBUSDT",1748209164982,21.9,666.48,666.47,17.27]
["binance-futures","BNBUSDT",1748209222295,14.21,666.61,666.6,20.73]
["binance-futures","BNBUSDT",1748209285374,34.16,666.31,666.3,16.23]
["binance-futures","BNBUSDT",1748209348725,19.97,666.31,666.3,22.23]
["binance-futures","BNBUSDT",1748209405194,26.5,666.39,666.38,19.2]
["binance-futures","BNBUSDT",1748209463098,19.58,666.24,666.23,33.32]
["binance-futures","BNBUSDT",1748209478659,14.49,666.24,666.23,23.55]
["binance-futures","BNBUSDT",1748209525262,222.79,666.24,666.23,32.38]
["binance-futures","BNBUSDT",1748209597169,13.43,666.16,666.15,21.38]
["binance-futures","BNBUSDT",1748209667072,13.13,666.16,666.15,30.0]
["binance-futures","BNBUSDT",1748209728449,221.18,666.24,666.23,49.92]
["binance-futures","BNBUSDT",1748209765621,224.67,666.24,666.23,48.23]
["binance-futures","BNBUSDT",1748209862560,5.33,666.47,666.46,44.06]
["binance-futures","BNBUSDT",1748209912942,9.78,666.67,666.66,36.61]
["binance-futures","BNBUSDT",1748209976711,9.12,666.77,666.76,59.41]
["binance-futures","BNBUSDT",1748209989201,10.82,666.77,666.76,56.77]
["binance-futures","BNBUSDT",1748210044126,12.3,666.83,666.82,74.63]
["binance-futures","BNBUSDT",1748210120470,3.65,666.83,666.82,76.16]
["binance-futures","BNBUSDT",1748210200148,17.48,666.84,666.83,3.18]
["binance-futures","BNBUSDT",1748210282351,12.32,666.83,666.82,14.28]
["binance-futures","BNBUSDT",1748210316040,19.8,666.73,666.72,64.59]
["binance-futures","BNBUSDT",1748210403266,3.47,666.46,666.45,70.85]
["binance-futures","BNBUSDT",1748210436854,19.21,666.33,666.32,8.52]
["binance-futures","BNBUSDT",1748210443272,28.04,666.3,666.29,1.0]
["binance-futures","BNBUSDT",1748210496655,28.23,666.25,666.24,33.73]
["binance-futures","BNBUSDT",1748210569494,5.45,666.5,666.49,9.36]
["binance-futures","BNBUSDT",1748210582888,23.23,666.69,666.68,7.61]
["binance-futures","BNBUSDT",1748210609977,20.68,667.45,667.44,4.02]
["binance-futures","BNBUSDT",1748210647894,28.35,667.11,667.1,19.94]
["binance-futures","BNBUSDT",1748210661131,18.42,667.0,666.99,19.05]
["binance-futures","BNBUSDT",1748210725188,0.58,666.9,666.89,25.41]
["binance-futures","BNBUSDT",1748210772796,29.29,666.99,666.98,4.35]
["binance-futures","BNBUSDT",1748210777106,25.82,666.94,666.93,1.45]
["binance-futures","BNBUSDT",1748210826650,30.08,667.58,667.57,7.22]
["binance-futures","BNBUSDT",1748210885570,29.5,667.96,667.95,25.9]
["binance-futures","BNBUSDT",1748210900371,5.17,668.32,668.31,31.18]
["binance-futures","BNBUSDT",1748210939806,30.05,668.12,668.11,21.16]
["binance-futures","BNBUSDT",1748210971970,1.56,668.54,668.53,8.56]
["binance-futures","BNBUSDT",1748210996985,3.91,669.15,669.14,2.82]
["binance-futures","BNBUSDT",1748211020403,21.1,669.41,669.4,104.03]
["binance-futures","BNBUSDT",1748211025762,52.51,669.54,669.53,25.43]
["binance-futures","BNBUSDT",1748211055021,14.42,669.6,669.59,7.05]
["binance-futures","BNBUSDT",1748211085158,24.01,669.72,669.71,33.8]
["binance-futures","BNBUSDT",1748211116506,2.6,669.75,669.74,31.91]
["binance-futures","BNBUSDT",1748211151734,2.58,669.65,669.64,11.9]
["binance-futures","BNBUSDT",1748211181584,10.2,669.77,669.76,5.73]
["binance-futures","BNBUSDT",1748211209897,24.3,669.94,669.93,14.64]
["binance-futures","BNBUSDT",1748211245906,30.16,669.94,669.93,24.55]
["binance-futures","BNBUSDT",1748211253934,17.36,669.74,669.73,1.38]
["binance-futures","BNBUSDT",1748211277464,9.24,669.06,669.05,9.49]
["binance-futures","BNBUSDT",1748211306801,18.91,669.28,669.27,1.79]
["binance-futures","BNBUSDT",1748211334920,15.33,669.81,669.8,3.33]
["binance-futures","BNBUSDT",1748211368288,20.09,669.37,669.36,5.14]
["binance-futures","BNBUSDT",1748211389695,16.13,669.56,669.55,20.01]
["binance-futures","BNBUSDT",1748211442124,3.96,669.5,669.49,15.36]
["binance-futures","BNBUSDT",1748211477643,7.02,669.64,669.63,15.93]
["binance-futures","BNBUSDT",1748211509478,31.05,669.29,669.28,2.03]
["binance-futures","BNBUSDT",1748211516611,1.89,669.39,669.38,21.82]
["binance-futures","BNBUSDT",1748211551693,5.85,669.68,669.67,55.31]
["binance-futures","BNBUSDT",1748211601301,30.91,669.43,669.42,0.86]
["binance-futures","BNBUSDT",1748211634519,8.21,669.43,669.42,22.75]
["binance-futures","BNBUSDT",1748211669585,1.91,669.24,669.23,35.76]
["binance-futures","BNBUSDT",1748211684301,17.56,669.62,669.61,3.54]
["binance-futures","BNBUSDT",1748211739846,35.8,669.21,669.2,13.9]
["binance-futures","BNBUSDT",1748211775503,2.74,669.34,669.33,25.06]
["binance-futures","BNBUSDT",1748211781557,3.53,669.4,669.39,19.88]
["binance-futures","BNBUSDT",1748211815629,12.89,669.42,669.41,6.82]
["binance-futures","BNBUSDT",1748211881688,70.44,669.28,669.27,2.2]
["binance-futures","BNBUSDT",1748211900221,41.8,669.23,669.22,1.11]
["binance-futures","BNBUSDT",1748211932457,0.91,669.06,669.05,23.5]
["binance-futures","BNBUSDT",1748211970463,25.29,668.95,668.94,22.31]
["binance-futures","BNBUSDT",1748212030021,96.97,668.77,668.76,6.74]
["binance-futures","BNBUSDT",1748212070831,54.64,668.38,668.37,16.22]
["binance-futures","BNBUSDT",1748212115254,25.62,668.69,668.68,22.74]
["binance-futures","BNBUSDT",1748212120558,67.24,668.63,668.62,2.24]
["binance-futures","BNBUSDT",1748212169696,32.06,668.69,668.68,30.39]
["binance-futures","BNBUSDT",1748212243632,0.27,669.3,669.29,31.68]
["binance-futures","BNBUSDT",1748212264044,32.66,669.19,669.18,4.89]
["binance-futures","BNBUSDT",1748212309688,13.61,668.85,668.84,20.39]
["binance-futures","BNBUSDT",1748212355398,74.68,668.71,668.7,1.28]
["binance-futures","BNBUSDT",1748212391671,17.64,669.11,669.1,8.88]
["binance-futures","BNBUSDT",1748212429394,87.07,668.91,668.9,8.53]
["binance-futures","BNBUSDT",1748212440416,70.67,668.89,668.88,4.99]
["binance-futures","BNBUSDT",1748212487306,0.12,668.87,668.86,35.41]
["binance-futures","BNBUSDT",1748212527744,16.98,668.77,668.76,10.28]
["binance-futures","BNBUSDT",1748212571072,25.85,668.58,668.57,1.27]
["binance-futures","BNBUSDT",1748212617666,33.83,668.83,668.82,2.83]
["binance-futures","BNBUSDT",1748212659091,5.81,668.72,668.71,17.21]
["binance-futures","BNBUSDT",1748212700842,1.91,668.88,668.87,46.85]
["binance-futures","BNBUSDT",1748212747020,3.66,669.18,669.17,23.87]
["binance-futures","BNBUSDT",1748212756072,12.11,668.99,668.98,24.49]
["binance-futures","BNBUSDT",1748212798427,0.83,669.26,669.25,29.85]
["binance-futures","BNBUSDT",1748212839502,9.34,669.33,669.32,30.03]
["binance-futures","BNBUSDT",1748212881336,1.02,669.44,669.43,27.93]
["binance-futures","BNBUSDT",1748212930512,45.63,669.65,669.64,3.17]
["binance-futures","BNBUSDT",1748212950387,3.99,669.92,669.91,21.56]
["binance-futures","BNBUSDT",1748213007843,21.04,670.17,670.16,7.53]
["binance-futures","BNBUSDT",1748213049964,30.22,670.1,670.09,1.06]
["binance-futures","BNBUSDT",1748213090289,6.92,670.45,670.44,20.79]
["binance-futures","BNBUSDT",1748213096601,31.33,670.33,670.32,6.72]
["binance-futures","BNBUSDT",1748213131104,2.89,670.38,670.37,16.73]
["binance-futures","BNBUSDT",1748213168357,71.91,670.93,670.92,13.87]
["binance-futures","BNBUSDT",1748213210379,35.39,670.63,670.62,57.23]
["binance-futures","BNBUSDT",1748213250340,45.15,670.34,670.33,67.62]
["binance-futures","BNBUSDT",1748213316700,30.13,670.56,670.55,2.04]
["binance-futures","BNBUSDT",1748213350206,58.59,670.41,670.4,0.15]
["binance-futures","BNBUSDT",1748213398960,26.29,670.68,670.67,9.24]
["binance-futures","BNBUSDT",1748213433896,16.06,670.77,670.76,4.46]
["binance-futures","BNBUSDT",1748213437021,22.33,670.72,670.71,20.2]
["binance-futures","BNBUSDT",1748213506407,5.42,670.77,670.76,18.2]
["binance-futures","BNBUSDT",1748213523306,17.81,670.95,670.94,7.23]
["binance-futures","BNBUSDT",1748213556295,1.49,671.25,671.24,26.47]
["binance-futures","BNBUSDT",1748213595366,8.19,671.18,671.17,4.01]
["binance-futures","BNBUSDT",1748213624930,18.12,670.97,670.96,13.29]
["binance-futures","BNBUSDT",1748213687536,18.07,671.02,671.01,7.11]
["binance-futures","BNBUSDT",1748213724872,6.45,671.09,671.08,31.07]
["binance-futures","BNBUSDT",1748213728146,17.28,671.03,671.02,4.04]
["binance-futures","BNBUSDT",1748213777531,31.55,671.01,671.0,16.69]
["binance-futures","BNBUSDT",1748213842603,26.89,670.98,670.97,16.0]
["binance-futures","BNBUSDT",1748213866823,24.93,670.9,670.89,1.93]
["binance-futures","BNBUSDT",1748213907902,22.33,670.94,670.93,23.17]
["binance-futures","BNBUSDT",1748213950529,50.88,670.89,670.88,1.2]
["binance-futures","BNBUSDT",1748213995773,5.54,670.62,670.61,14.7]
["binance-futures","BNBUSDT",1748214022118,10.84,671.09,671.08,115.35]
["binance-futures","BNBUSDT",1748214061426,27.39,670.96,670.95,6.97]
["binance-futures","BNBUSDT",1748214066082,9.68,670.96,670.95,24.49]
["binance-futures","BNBUSDT",1748214102735,26.25,670.41,670.4,2.35]
["binance-futures","BNBUSDT",1748214126943,5.49,670.02,670.01,49.75]
["binance-futures","BNBUSDT",1748214165522,56.66,670.1,670.09,16.03]
["binance-futures","BNBUSDT",1748214201801,36.53,669.76,669.75,32.01]
["binance-futures","BNBUSDT",1748214241279,14.92,669.76,669.75,23.11]
["binance-futures","BNBUSDT",1748214284806,39.52,669.83,669.82,1.95]
["binance-futures","BNBUSDT",1748214295914,4.77,669.82,669.81,7.58]
["binance-futures","BNBUSDT",1748214329154,197.53,669.72,669.71,39.73]
["binance-futures","BNBUSDT",1748214366888,16.79,670.09,670.08,10.44]
["binance-futures","BNBUSDT",1748214405217,1.79,669.86,669.85,24.83]
["binance-futures","BNBUSDT",1748214447346,267.08,669.76,669.75,60.54]
["binance-futures","BNBUSDT",1748214508657,71.21,669.68,669.67,19.83]
["binance-futures","BNBUSDT",1748214534671,90.44,669.41,669.4,11.17]
["binance-futures","BNBUSDT",1748214573597,13.24,669.27,669.26,157.03]
["binance-futures","BNBUSDT",1748214615132,0.7,669.53,669.52,59.59]
["binance-futures","BNBUSDT",1748214621286,2.18,669.71,669.7,54.42]
["binance-futures","BNBUSDT",1748214661051,0.65,669.7,669.69,42.48]
["binance-futures","BNBUSDT",1748214703532,46.12,670.2,670.19,27.37]
["binance-futures","BNBUSDT",1748214755391,3.24,669.89,669.88,29.42]
["binance-futures","BNBUSDT",1748214799700,70.8,669.95,669.94,12.3]
["binance-futures","BNBUSDT",1748214861511,11.9,669.75,669.74,13.18]
["binance-futures","BNBUSDT",1748214893402,19.64,669.49,669.48,18.47]
["binance-futures","BNBUSDT",1748214943187,28.82,669.34,669.33,6.06]
["binance-futures","BNBUSDT",1748214980481,64.62,669.15,669.14,4.9]
["binance-futures","BNBUSDT",1748214983473,74.24,669.08,669.07,3.55]
["binance-futures","BNBUSDT",1748215043909,6.9,669.34,669.33,44.34]
["binance-futures","BNBUSDT",1748215072772,19.34,669.34,669.33,22.66]
["binance-futures","BNBUSDT",1748215122890,62.14,669.41,669.4,0.05]
["binance-futures","BNBUSDT",1748215164897,9.22,669.33,669.32,28.53]
["binance-futures","BNBUSDT",1748215188449,6.59,669.21,669.2,37.54]
["binance-futures","BNBUSDT",1748215246637,33.71,669.46,669.45,4.31]
["binance-futures","BNBUSDT",1748215289791,29.22,669.09,669.08,6.36]
["binance-futures","BNBUSDT",1748215292708,36.95,669.15,669.14,21.99]
["binance-futures","BNBUSDT",1748215342540,5.1,669.19,669.18,64.16]
["binance-futures","BNBUSDT",1748215402557,43.69,669.19,669.18,42.93]
["binance-futures","BNBUSDT",1748215427723,11.3,669.19,669.18,48.24]
["binance-futures","BNBUSDT",1748215479704,3.9,669.5,669.49,65.11]
["binance-futures","BNBUSDT",1748215527849,29.01,669.83,669.82,41.42]
["binance-futures","BNBUSDT",1748215564831,4.87,669.86,669.85,81.09]
["binance-futures","BNBUSDT",1748215606228,27.69,669.49,669.48,14.69]
["binance-futures","BNBUSDT",1748215666158,18.51,669.56,669.55,35.45]
["binance-futures","BNBUSDT",1748215672436,16.07,669.56,669.55,82.83]
["binance-futures","BNBUSDT",1748215717842,60.13,669.29,669.28,0.05]
["binance-futures","BNBUSDT",1748215758275,0.51,669.33,669.32,47.91]
["binance-futures","BNBUSDT",1748215816939,28.95,669.41,669.4,0.9]
["binance-futures","BNBUSDT",1748215863752,26.03,669.51,669.5,4.54]
["binance-futures","BNBUSDT",1748215914934,38.9,669.75,669.74,8.33]
["binance-futures","BNBUSDT",1748215963180,27.07,669.9,669.89,27.9]
["binance-futures","BNBUSDT",1748215975401,5.8,669.9,669.89,52.54]
["binance-futures","BNBUSDT",1748216027669,42.86,669.88,669.87,8.75]
["binance-futures","BNBUSDT",1748216074494,33.46,669.68,669.67,7.17]
["binance-futures","BNBUSDT",1748216120836,0.44,669.69,669.68,29.95]
["binance-futures","BNBUSDT",1748216167900,42.62,669.91,669.9,9.11]
["binance-futures","BNBUSDT",1748216240883,38.28,669.96,669.95,10.21]
["binance-futures","BNBUSDT",1748216278271,30.97,669.79,669.78,0.69]
["binance-futures","BNBUSDT",1748216323402,56.08,669.7,669.69,27.3]
["binance-futures","BNBUSDT",1748216379500,12.94,669.72,669.71,18.22]
["binance-futures","BNBUSDT",1748216385135,22.98,669.65,669.64,3.71]
["binance-futures","BNBUSDT",1748216424385,43.05,669.66,669.65,15.02]
["binance-futures","BNBUSDT",1748216473097,74.83,669.78,669.75,2.41]
["binance-futures","BNBUSDT",1748216516351,27.52,670.0,669.99,20.11]
["binance-futures","BNBUSDT",1748216559006,9.64,670.29,670.28,44.49]
["binance-futures","BNBUSDT",1748216621280,28.01,669.97,669.96,5.28]
["binance-futures","BNBUSDT",1748216657301,46.23,670.01,670.0,2.65]
["binance-futures","BNBUSDT",1748216711772,17.39,670.18,670.17,19.4]
["binance-futures","BNBUSDT",1748216768367,22.0,670.09,670.08,0.87]
["binance-futures","BNBUSDT",1748216771853,37.07,670.06,670.05,0.36]
["binance-futures","BNBUSDT",1748216853615,30.4,669.73,669.72,35.02]
["binance-futures","BNBUSDT",1748216880501,7.35,669.76,669.75,9.65]
["binance-futures","BNBUSDT",1748216942975,57.13,669.7,669.69,4.23]
["binance-futures","BNBUSDT",1748217000470,30.29,669.82,669.81,7.78]
["binance-futures","BNBUSDT",1748217041867,7.19,669.94,669.93,23.09]
["binance-futures","BNBUSDT",1748217120110,26.86,669.9,669.89,5.49]
["binance-futures","BNBUSDT",1748217175743,27.61,669.7,669.69,32.57]
["binance-futures","BNBUSDT",1748217179833,37.35,669.67,669.66,2.17]
["binance-futures","BNBUSDT",1748217237108,33.31,669.69,669.68,21.68]
["binance-futures","BNBUSDT",1748217295510,47.11,669.51,669.5,5.59]
["binance-futures","BNBUSDT",1748217351392,11.42,669.37,669.36,19.68]
["binance-futures","BNBUSDT",1748217406490,3.58,669.6,669.59,33.95]
["binance-futures","BNBUSDT",1748217462126,61.2,669.62,669.61,5.03]
["binance-futures","BNBUSDT",1748217499637,43.94,669.51,669.5,4.75]
["binance-futures","BNBUSDT",1748217535512,60.38,669.34,669.33,1.07]
["binance-futures","BNBUSDT",1748217535613,60.81,669.34,669.33,1.07]
["binance-futures","BNBUSDT",1748217536108,60.79,669.34,669.33,1.07]
["binance-futures","BNBUSDT",1748217536298,61.12,669.34,669.33,0.88]
["binance-futures","BNBUSDT",1748217536611,61.14,669.34,669.33,0.88]
["binance-futures","BNBUSDT",1748217536671,61.16,669.34,669.33,0.88]
["binance-futures","BNBUSDT",1748217536742,61.16,669.34,669.33,0.18]
["binance-futures","BNBUSDT",1748217536784,6.79,669.33,669.32,5.23]
["binance-futures","BNBUSDT",1748217536849,9.53,669.33,669.32,5.22]
["binance-futures","BNBUSDT",1748217536904,13.14,669.33,669.32,5.22]
["binance-futures","BNBUSDT",1748217536955,13.88,669.33,669.32,5.22]
["binance-futures","BNBUSDT",1748217537193,18.07,669.33,669.32,5.24]
["binance-futures","BNBUSDT",1748217537201,19.68,669.33,669.32,5.24]
["binance-futures","BNBUSDT",1748217537351,19.84,669.33,669.32,5.24]
["binance-futures","BNBUSDT",1748217537731,19.8,669.33,669.32,5.49]
["binance-futures","BNBUSDT",1748217537953,19.8,669.33,669.32,5.24]
["binance-futures","BNBUSDT",1748217538100,20.0,669.33,669.32,5.26]
["binance-futures","BNBUSDT",1748217538201,20.04,669.33,669.32,5.3]
["binance-futures","BNBUSDT",1748217538271,20.2,669.33,669.32,5.3]
["binance-futures","BNBUSDT",1748217538317,20.34,669.33,669.32,5.3]
["binance-futures","BNBUSDT",1748217538530,20.94,669.33,669.32,5.53]
["binance-futures","BNBUSDT",1748217538972,20.93,669.33,669.32,5.53]
["binance-futures","BNBUSDT",1748217539207,20.92,669.33,669.32,5.53]
["binance-futures","BNBUSDT",1748217539467,20.92,669.33,669.32,5.26]
["binance-futures","BNBUSDT",1748217539581,13.24,669.33,669.32,6.12]
["binance-futures","BNBUSDT",1748217539650,13.44,669.33,669.32,6.12]
["binance-futures","BNBUSDT",1748217539698,13.44,669.33,669.32,6.14]
["binance-futures","BNBUSDT",1748217539805,13.28,669.33,669.32,8.13]
["binance-futures","BNBUSDT",1748217539853,13.37,669.33,669.32,8.13]
["binance-futures","BNBUSDT",1748217540031,13.37,669.33,669.32,3.53]
["binance-futures","BNBUSDT",1748217540088,13.37,669.33,669.32,3.77]
["binance-futures","BNBUSDT",1748217540133,13.37,669.33,669.32,3.94]
["binance-futures","BNBUSDT",1748217540296,13.37,669.33,669.32,3.96]
["binance-futures","BNBUSDT",1748217540388,13.76,669.33,669.32,3.98]
["binance-futures","BNBUSDT",1748217540673,13.81,669.33,669.32,3.05]
["binance-futures","BNBUSDT",1748217540724,16.8,669.33,669.32,1.04]
["binance-futures","BNBUSDT",1748217540774,20.11,669.33,669.32,0.99]
["binance-futures","BNBUSDT",1748217540832,20.0,669.33,669.32,1.01]
["binance-futures","BNBUSDT",1748217540879,20.1,669.33,669.32,0.97]
["binance-futures","BNBUSDT",1748217540937,19.78,669.33,669.32,0.91]
["binance-futures","BNBUSDT",1748217540965,19.78,669.33,669.32,0.89]
["binance-futures","BNBUSDT",1748217541041,19.94,669.33,669.32,0.93]
["binance-futures","BNBUSDT",1748217541262,20.3,669.33,669.32,0.91]
["binance-futures","BNBUSDT",1748217541307,20.3,669.33,669.32,0.92]
["binance-futures","BNBUSDT",1748217541350,20.31,669.33,669.32,0.92]
["binance-futures","BNBUSDT",1748217541414,20.36,669.33,669.32,0.88]
["binance-futures","BNBUSDT",1748217541512,20.4,669.33,669.32,0.98]
["binance-futures","BNBUSDT",1748217541554,38.46,669.33,669.32,0.87]
["binance-futures","BNBUSDT",1748217541617,38.5,669.33,669.32,0.83]
["binance-futures","BNBUSDT",1748217541656,39.17,669.33,669.32,0.79]
["binance-futures","BNBUSDT",1748217541714,39.17,669.33,669.32,0.72]
["binance-futures","BNBUSDT",1748217541781,39.38,669.33,669.32,0.55]
["binance-futures","BNBUSDT",1748217541872,39.74,669.33,669.32,0.54]
["binance-futures","BNBUSDT",1748217542119,39.9,669.33,669.32,0.46]
["binance-futures","BNBUSDT",1748217542173,39.54,669.33,669.32,0.46]
["binance-futures","BNBUSDT",1748217542237,39.61,669.33,669.32,0.46]
["binance-futures","BNBUSDT",1748217542357,39.18,669.33,669.32,1.45]
["binance-futures","BNBUSDT",1748217542441,39.5,669.33,669.32,1.47]
["binance-futures","BNBUSDT",1748217542644,39.54,669.33,669.32,1.02]
["binance-futures","BNBUSDT",1748217542774,39.18,669.33,669.32,1.02]
["binance-futures","BNBUSDT",1748217542837,9.94,669.31,669.3,9.75]
["binance-futures","BNBUSDT",1748217542884,14.26,669.31,669.3,9.75]
["binance-futures","BNBUSDT",1748217542929,14.9,669.31,669.3,9.78]
["binance-futures","BNBUSDT",1748217542988,15.47,669.31,669.3,9.78]
["binance-futures","BNBUSDT",1748217543046,15.83,669.31,669.3,9.78]
["binance-futures","BNBUSDT",1748217543114,15.83,669.31,669.3,7.53]
["binance-futures","BNBUSDT",1748217543175,17.88,669.31,669.3,7.55]
["binance-futures","BNBUSDT",1748217543221,21.46,669.31,669.3,9.04]
["binance-futures","BNBUSDT",1748217543343,21.09,669.31,669.3,9.04]
["binance-futures","BNBUSDT",1748217543454,21.09,669.31,669.3,9.03]
["binance-futures","BNBUSDT",1748217543644,21.45,669.31,669.3,9.05]
["binance-futures","BNBUSDT",1748217543700,21.46,669.31,669.3,7.48]
["binance-futures","BNBUSDT",1748217543771,21.42,669.31,669.3,7.48]
["binance-futures","BNBUSDT",1748217543793,21.41,669.31,669.3,7.48]
["binance-futures","BNBUSDT",1748217543955,21.05,669.31,669.3,7.48]
["binance-futures","BNBUSDT",1748217544115,28.42,669.25,669.24,0.46]
["binance-futures","BNBUSDT",1748217544165,28.59,669.25,669.24,0.46]
["binance-futures","BNBUSDT",1748217544218,32.72,669.25,669.24,0.49]
["binance-futures","BNBUSDT",1748217544271,34.48,669.25,669.24,0.49]
["binance-futures","BNBUSDT",1748217544374,41.36,669.25,669.24,0.49]
["binance-futures","BNBUSDT",1748217544425,44.36,669.25,669.24,0.51]
["binance-futures","BNBUSDT",1748217544547,44.53,669.25,669.24,0.73]
["binance-futures","BNBUSDT",1748217544758,44.53,669.25,669.24,0.51]
["binance-futures","BNBUSDT",1748217544932,44.48,669.25,669.24,0.51]
["binance-futures","BNBUSDT",1748217545034,44.49,669.25,669.24,0.51]
["binance-futures","BNBUSDT",1748217545091,64.65,669.25,669.24,0.4]
["binance-futures","BNBUSDT",1748217545129,66.55,669.25,669.24,0.43]
["binance-futures","BNBUSDT",1748217545196,45.23,669.24,669.23,0.13]
["binance-futures","BNBUSDT",1748217545246,46.25,669.24,669.23,0.13]
["binance-futures","BNBUSDT",1748217545302,50.29,669.24,669.23,0.13]
["binance-futures","BNBUSDT",1748217545354,53.48,669.24,669.23,0.13]
["binance-futures","BNBUSDT",1748217545397,57.01,669.24,669.23,0.13]
["binance-futures","BNBUSDT",1748217545553,58.99,669.24,669.23,0.15]
["binance-futures","BNBUSDT",1748217545686,60.92,669.24,669.23,0.13]
["binance-futures","BNBUSDT",1748217546129,9.43,669.19,669.17,0.05]
["binance-futures","BNBUSDT",1748217546181,11.05,669.19,669.17,0.05]
["binance-futures","BNBUSDT",1748217546222,14.62,669.19,669.17,0.05]
["binance-futures","BNBUSDT",1748217546286,16.62,669.19,669.17,0.05]
["binance-futures","BNBUSDT",1748217546332,18.56,669.19,669.17,0.05]
["binance-futures","BNBUSDT",1748217546371,21.61,669.19,669.18,9.52]
["binance-futures","BNBUSDT",1748217546439,24.53,669.19,669.18,9.88]
["binance-futures","BNBUSDT",1748217546571,24.57,669.19,669.18,11.58]
["binance-futures","BNBUSDT",1748217546616,24.57,669.19,669.18,9.97]
["binance-futures","BNBUSDT",1748217546672,25.21,669.19,669.18,9.74]
["binance-futures","BNBUSDT",1748217546742,25.3,669.19,669.18,9.76]
["binance-futures","BNBUSDT",1748217546859,25.3,669.19,669.18,9.68]
["binance-futures","BNBUSDT",1748217547014,25.3,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1748217547124,25.42,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1748217547217,25.06,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1748217547284,25.57,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1748217547409,25.67,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1748217547460,25.62,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1748217547567,25.71,669.09,669.08,6.17]
["binance-futures","BNBUSDT",1748217547618,25.79,669.09,669.08,6.2]
["binance-futures","BNBUSDT",1748217547670,25.74,669.09,669.08,6.2]
["binance-futures","BNBUSDT",1748217547720,27.66,669.09,669.08,7.08]
["binance-futures","BNBUSDT",1748217547772,31.18,669.09,669.08,7.08]
["binance-futures","BNBUSDT",1748217547821,31.78,669.09,669.08,6.89]
["binance-futures","BNBUSDT",1748217547876,31.78,669.09,669.08,6.92]
["binance-futures","BNBUSDT",1748217547927,37.74,669.09,669.08,9.65]
["binance-futures","BNBUSDT",1748217548084,37.86,669.09,669.08,9.63]
["binance-futures","BNBUSDT",1748217548244,37.86,669.09,669.08,9.31]
["binance-futures","BNBUSDT",1748217548296,37.63,669.09,669.08,9.31]
["binance-futures","BNBUSDT",1748217548409,35.52,669.09,669.08,8.88]
["binance-futures","BNBUSDT",1748217548450,35.77,669.09,669.08,8.88]
["binance-futures","BNBUSDT",1748217548510,22.27,669.09,669.08,11.15]
["binance-futures","BNBUSDT",1748217548566,22.53,669.09,669.08,11.15]
["binance-futures","BNBUSDT",1748217548671,22.78,669.09,669.08,9.97]
["binance-futures","BNBUSDT",1748217548992,22.9,669.09,669.08,9.97]
["binance-futures","BNBUSDT",1748217549030,22.9,669.09,669.08,8.97]
["binance-futures","BNBUSDT",1748217549114,22.88,669.09,669.08,8.97]
["binance-futures","BNBUSDT",1748217549124,23.0,669.09,669.08,8.97]
["binance-futures","BNBUSDT",1748217549398,25.41,669.09,669.08,8.97]
["binance-futures","BNBUSDT",1748217549751,26.08,669.09,669.08,8.97]
["binance-futures","BNBUSDT",1748217549824,47.52,669.09,669.08,9.13]
["binance-futures","BNBUSDT",1748217549878,47.55,669.09,669.08,9.13]
["binance-futures","BNBUSDT",1748217550003,47.56,669.09,669.08,9.13]
["binance-futures","BNBUSDT",1748217550213,47.79,669.09,669.08,9.15]
["binance-futures","BNBUSDT",1748217550349,47.79,669.09,669.08,9.16]
["binance-futures","BNBUSDT",1748217550395,26.43,669.09,669.08,6.93]
["binance-futures","BNBUSDT",1748217550509,26.46,669.09,669.08,5.39]
["binance-futures","BNBUSDT",1748217550556,26.46,669.09,669.08,5.37]
["binance-futures","BNBUSDT",1748217550614,26.46,669.09,669.08,5.27]
["binance-futures","BNBUSDT",1748217550801,47.86,669.09,669.08,7.11]
["binance-futures","BNBUSDT",1748217550861,47.94,669.09,669.08,7.11]
["binance-futures","BNBUSDT",1748217550966,46.54,669.09,669.08,7.11]
["binance-futures","BNBUSDT",1748217551198,46.53,669.09,669.08,7.09]
["binance-futures","BNBUSDT",1748217551374,46.68,669.09,669.08,7.11]
["binance-futures","BNBUSDT",1748217551433,46.68,669.09,669.08,1.04]
["binance-futures","BNBUSDT",1748217551532,46.67,669.09,669.08,1.04]
["binance-futures","BNBUSDT",1748217551579,46.67,669.09,669.08,1.07]
["binance-futures","BNBUSDT",1748217551704,46.67,669.09,669.08,0.95]
["binance-futures","BNBUSDT",1748217551771,46.68,669.09,669.08,0.95]
["binance-futures","BNBUSDT",1748217551890,46.68,669.09,669.08,0.04]
["binance-futures","BNBUSDT",1748217551954,14.46,669.08,669.07,2.91]
["binance-futures","BNBUSDT",1748217552054,14.78,669.08,669.07,2.06]
["binance-futures","BNBUSDT",1748217552109,14.94,669.08,669.07,2.06]
["binance-futures","BNBUSDT",1748217552169,15.51,669.08,669.07,2.94]
["binance-futures","BNBUSDT",1748217552201,15.51,669.08,669.07,2.26]
["binance-futures","BNBUSDT",1748217552269,18.89,669.08,669.07,3.81]
["binance-futures","BNBUSDT",1748217552310,23.13,669.08,669.07,3.81]
["binance-futures","BNBUSDT",1748217552375,28.43,669.08,669.07,2.93]
["binance-futures","BNBUSDT",1748217552424,31.5,669.08,669.07,3.78]
["binance-futures","BNBUSDT",1748217552570,31.44,669.08,669.07,5.36]
["binance-futures","BNBUSDT",1748217552611,31.48,669.08,669.07,2.27]
["binance-futures","BNBUSDT",1748217552694,31.48,669.08,669.07,5.36]
["binance-futures","BNBUSDT",1748217552761,31.49,669.08,669.07,5.39]
["binance-futures","BNBUSDT",1748217552852,6.17,669.07,669.06,5.21]
["binance-futures","BNBUSDT",1748217552902,15.43,669.07,669.06,5.21]
["binance-futures","BNBUSDT",1748217552952,18.42,669.07,669.06,6.74]
["binance-futures","BNBUSDT",1748217552997,18.99,669.07,669.06,6.74]
["binance-futures","BNBUSDT",1748217553112,20.93,669.07,669.06,6.74]
["binance-futures","BNBUSDT",1748217553273,24.53,669.07,669.06,6.76]
["binance-futures","BNBUSDT",1748217553330,26.7,669.07,669.06,6.73]
["binance-futures","BNBUSDT",1748217553515,26.7,669.07,669.06,7.87]
["binance-futures","BNBUSDT",1748217553815,26.69,669.07,669.06,7.89]
["binance-futures","BNBUSDT",1748217554284,26.61,669.07,669.06,9.2]
["binance-futures","BNBUSDT",1748217554341,24.51,669.07,669.06,9.22]
["binance-futures","BNBUSDT",1748217554509,24.55,669.07,669.06,5.6]
["binance-futures","BNBUSDT",1748217554638,24.55,669.07,669.06,5.31]
["binance-futures","BNBUSDT",1748217554790,24.55,669.07,669.06,6.17]
["binance-futures","BNBUSDT",1748217554958,24.55,669.07,669.06,5.7]
["binance-futures","BNBUSDT",1748217555062,24.71,669.07,669.06,5.68]
["binance-futures","BNBUSDT",1748217555110,24.71,669.07,669.06,7.76]
["binance-futures","BNBUSDT",1748217555228,24.72,669.07,669.06,7.74]
["binance-futures","BNBUSDT",1748217555318,24.72,669.07,669.06,7.7]
["binance-futures","BNBUSDT",1748217555368,24.72,669.07,669.06,7.75]
["binance-futures","BNBUSDT",1748217555675,24.72,669.07,669.06,7.72]
["binance-futures","BNBUSDT",1748217555916,24.7,669.07,669.06,6.86]
["binance-futures","BNBUSDT",1748217555981,24.84,669.07,669.06,6.86]
["binance-futures","BNBUSDT",1748217556033,25.44,669.07,669.06,6.86]
["binance-futures","BNBUSDT",1748217556159,25.64,669.07,669.06,6.85]
["binance-futures","BNBUSDT",1748217556228,26.24,669.07,669.06,6.85]
["binance-futures","BNBUSDT",1748217556373,21.35,669.05,669.04,8.45]
["binance-futures","BNBUSDT",1748217556426,26.29,669.05,669.04,6.83]
["binance-futures","BNBUSDT",1748217556478,29.26,669.05,669.04,7.71]
["binance-futures","BNBUSDT",1748217556532,29.56,669.05,669.04,7.95]
["binance-futures","BNBUSDT",1748217556578,25.63,669.05,669.04,7.95]
["binance-futures","BNBUSDT",1748217556635,25.87,669.05,669.04,7.95]
["binance-futures","BNBUSDT",1748217556731,27.85,669.05,669.04,7.97]
["binance-futures","BNBUSDT",1748217556791,31.32,669.05,669.04,7.97]
["binance-futures","BNBUSDT",1748217556842,33.27,669.05,669.04,9.77]
["binance-futures","BNBUSDT",1748217556871,38.49,669.05,669.04,9.75]
["binance-futures","BNBUSDT",1748217556907,38.49,669.05,669.04,9.46]
["binance-futures","BNBUSDT",1748217557000,38.52,669.05,669.04,9.46]
["binance-futures","BNBUSDT",1748217557189,38.48,669.05,669.04,9.77]
["binance-futures","BNBUSDT",1748217557294,38.49,669.05,669.04,9.77]
["binance-futures","BNBUSDT",1748217557351,38.37,669.05,669.04,9.77]
["binance-futures","BNBUSDT",1748217557410,38.7,669.05,669.04,9.77]
["binance-futures","BNBUSDT",1748217557463,38.68,669.05,669.04,9.77]
["binance-futures","BNBUSDT",1748217557707,38.68,669.05,669.04,9.26]
["binance-futures","BNBUSDT",1748217557949,38.7,669.05,669.04,9.26]
["binance-futures","BNBUSDT",1748217558115,37.55,669.05,669.04,9.26]
["binance-futures","BNBUSDT",1748217558400,37.55,669.05,669.04,10.0]
["binance-futures","BNBUSDT",1748217558450,37.55,669.05,669.04,9.97]
["binance-futures","BNBUSDT",1748217558801,37.55,669.05,669.04,9.09]
["binance-futures","BNBUSDT",1748217558909,37.55,669.05,669.04,9.95]
["binance-futures","BNBUSDT",1748217558998,37.8,669.05,669.04,9.97]
["binance-futures","BNBUSDT",1748217559082,37.79,669.05,669.04,9.97]
["binance-futures","BNBUSDT",1748217559124,37.93,669.05,669.04,9.97]
["binance-futures","BNBUSDT",1748217559284,37.85,669.05,669.04,9.09]
["binance-futures","BNBUSDT",1748217559361,37.85,669.05,669.04,9.96]
["binance-futures","BNBUSDT",1748217559438,37.85,669.05,669.04,12.96]
["binance-futures","BNBUSDT",1748217559498,35.36,669.05,669.04,12.96]
["binance-futures","BNBUSDT",1748217559609,23.49,669.05,669.04,15.23]
["binance-futures","BNBUSDT",1748217559652,23.49,669.05,669.04,12.96]
["binance-futures","BNBUSDT",1748217559817,24.16,669.05,669.04,12.96]
["binance-futures","BNBUSDT",1748217559894,26.54,669.05,669.04,12.96]
["binance-futures","BNBUSDT",1748217560326,26.56,669.05,669.04,12.96]
["binance-futures","BNBUSDT",1748217560384,26.57,669.05,669.04,12.95]
["binance-futures","BNBUSDT",1748217560542,26.84,669.05,669.04,12.95]
["binance-futures","BNBUSDT",1748217560545,26.88,669.05,669.04,12.95]
["binance-futures","BNBUSDT",1748217560825,26.87,669.05,669.04,12.95]
["binance-futures","BNBUSDT",1748217561231,26.87,669.05,669.04,14.75]
["binance-futures","BNBUSDT",1748217561409,42.8,669.05,669.04,14.77]
["binance-futures","BNBUSDT",1748217561511,42.81,669.05,669.04,14.77]
["binance-futures","BNBUSDT",1748217561612,42.8,669.05,669.04,14.77]
["binance-futures","BNBUSDT",1748217561734,42.8,669.05,669.04,14.74]
["binance-futures","BNBUSDT",1748217561822,42.77,669.05,669.04,14.74]
["binance-futures","BNBUSDT",1748217562067,42.86,669.05,669.04,14.86]
["binance-futures","BNBUSDT",1748217562295,42.6,669.05,669.04,14.86]
["binance-futures","BNBUSDT",1748217562350,40.98,669.05,669.04,14.86]
["binance-futures","BNBUSDT",1748217562359,42.96,669.05,669.04,14.86]
["binance-futures","BNBUSDT",1748217562457,42.93,669.05,669.04,15.13]
["binance-futures","BNBUSDT",1748217562508,42.93,669.05,669.04,15.16]
["binance-futures","BNBUSDT",1748217563151,43.09,669.05,669.04,15.18]
["binance-futures","BNBUSDT",1748217563247,43.09,669.05,669.04,15.19]
["binance-futures","BNBUSDT",1748217563368,43.04,669.05,669.04,15.66]
["binance-futures","BNBUSDT",1748217563483,43.36,669.05,669.04,15.66]
["binance-futures","BNBUSDT",1748217563520,43.35,669.05,669.04,15.66]
["binance-futures","BNBUSDT",1748217563721,43.35,669.05,669.04,15.65]
["binance-futures","BNBUSDT",1748217564009,43.37,669.05,669.04,18.26]
["binance-futures","BNBUSDT",1748217564060,42.74,669.05,669.04,18.91]
["binance-futures","BNBUSDT",1748217564113,42.74,669.05,669.04,19.89]
["binance-futures","BNBUSDT",1748217564284,41.56,669.05,669.04,20.99]
["binance-futures","BNBUSDT",1748217564338,41.56,669.05,669.04,20.96]
["binance-futures","BNBUSDT",1748217564406,41.56,669.05,669.04,20.09]
["binance-futures","BNBUSDT",1748217564631,41.56,669.05,669.04,20.07]
["binance-futures","BNBUSDT",1748217565124,41.56,669.05,669.04,19.07]
["binance-futures","BNBUSDT",1748217565197,41.56,669.05,669.04,19.27]
["binance-futures","BNBUSDT",1748217565307,42.12,669.05,669.04,19.27]
["binance-futures","BNBUSDT",1748217565377,42.18,669.05,669.04,19.27]
["binance-futures","BNBUSDT",1748217565435,41.84,669.05,669.04,20.36]
["binance-futures","BNBUSDT",1748217565507,41.84,669.05,669.04,20.61]
["binance-futures","BNBUSDT",1748217565550,41.88,669.05,669.04,20.61]
["binance-futures","BNBUSDT",1748217565814,42.3,669.05,669.04,20.61]
["binance-futures","BNBUSDT",1748217566004,42.3,669.05,669.04,19.52]
["binance-futures","BNBUSDT",1748217566181,42.31,669.05,669.04,19.85]
["binance-futures","BNBUSDT",1748217566307,42.31,669.05,669.04,19.48]
["binance-futures","BNBUSDT",1748217566372,42.32,669.05,669.04,19.5]
["binance-futures","BNBUSDT",1748217566420,42.44,669.05,669.04,20.32]
["binance-futures","BNBUSDT",1748217566649,42.45,669.05,669.04,20.32]
["binance-futures","BNBUSDT",1748217566700,42.45,669.05,669.04,21.12]
["binance-futures","BNBUSDT",1748217566741,42.45,669.05,669.04,20.3]
["binance-futures","BNBUSDT",1748217566861,42.45,669.05,669.04,21.14]
["binance-futures","BNBUSDT",1748217566914,42.19,669.05,669.04,20.32]
["binance-futures","BNBUSDT",1748217566954,42.44,669.05,669.04,20.32]
["binance-futures","BNBUSDT",1748217567158,42.42,669.05,669.04,20.32]
["binance-futures","BNBUSDT",1748217567214,42.42,669.05,669.04,21.12]
["binance-futures","BNBUSDT",1748217567409,42.36,669.05,669.04,21.12]
["binance-futures","BNBUSDT",1748217567467,42.38,669.05,669.04,21.25]
["binance-futures","BNBUSDT",1748217567741,42.4,669.05,669.04,21.25]
["binance-futures","BNBUSDT",1748217568156,42.38,669.05,669.04,21.25]
["binance-futures","BNBUSDT",1748217568209,42.23,669.05,669.04,21.39]
["binance-futures","BNBUSDT",1748217568264,42.26,669.05,669.04,21.39]
["binance-futures","BNBUSDT",1748217568330,38.85,669.05,669.04,21.39]
["binance-futures","BNBUSDT",1748217568456,39.06,669.05,669.04,21.39]
["binance-futures","BNBUSDT",1748217568509,39.06,669.05,669.04,21.71]
["binance-futures","BNBUSDT",1748217568670,39.08,669.05,669.04,21.71]
["binance-futures","BNBUSDT",1748217569206,39.06,669.05,669.04,21.71]
["binance-futures","BNBUSDT",1748217569290,39.34,669.05,669.04,20.59]
["binance-futures","BNBUSDT",1748217569361,39.24,669.05,669.04,20.63]
["binance-futures","BNBUSDT",1748217569400,39.16,669.05,669.04,20.63]
["binance-futures","BNBUSDT",1748217570071,39.2,669.05,669.04,21.49]
["binance-futures","BNBUSDT",1748217570560,39.2,669.05,669.04,21.24]
["binance-futures","BNBUSDT",1748217570592,39.2,669.05,669.04,21.31]
["binance-futures","BNBUSDT",1748217571166,39.19,669.05,669.04,22.83]
["binance-futures","BNBUSDT",1748217571435,39.14,669.05,669.04,22.83]
["binance-futures","BNBUSDT",1748217571509,39.18,669.05,669.04,23.12]
["binance-futures","BNBUSDT",1748217571798,39.19,669.05,669.04,23.12]
["binance-futures","BNBUSDT",1748217571986,39.19,669.05,669.04,23.11]
["binance-futures","BNBUSDT",1748217572087,39.19,669.05,669.04,23.01]
["binance-futures","BNBUSDT",1748217572144,39.19,669.05,669.04,23.22]
["binance-futures","BNBUSDT",1748217572275,39.37,669.05,669.04,23.07]
["binance-futures","BNBUSDT",1748217572330,39.37,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217572439,38.2,669.05,669.04,23.51]
["binance-futures","BNBUSDT",1748217572492,39.45,669.05,669.04,23.51]
["binance-futures","BNBUSDT",1748217572777,39.45,669.05,669.04,23.5]
["binance-futures","BNBUSDT",1748217573174,39.45,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217573230,39.85,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217573525,39.49,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217573615,39.49,669.05,669.04,23.48]
["binance-futures","BNBUSDT",1748217573775,39.49,669.05,669.04,23.5]
["binance-futures","BNBUSDT",1748217573819,39.85,669.05,669.04,23.5]
["binance-futures","BNBUSDT",1748217573881,39.85,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217574124,39.49,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217574419,39.85,669.05,669.04,23.49]
["binance-futures","BNBUSDT",1748217574510,39.85,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217574571,39.86,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217574720,39.5,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217574784,39.51,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217575034,39.87,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217575371,39.51,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217575492,39.5,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217575644,39.9,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217575976,39.54,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217576028,39.53,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217576259,39.89,669.05,669.04,23.81]
["binance-futures","BNBUSDT",1748217576336,39.47,669.05,669.04,23.78]
["binance-futures","BNBUSDT",1748217576411,39.47,669.05,669.04,23.75]
["binance-futures","BNBUSDT",1748217576497,39.47,669.05,669.04,24.55]
["binance-futures","BNBUSDT",1748217576554,39.11,669.05,669.04,24.55]
["binance-futures","BNBUSDT",1748217576702,39.12,669.05,669.04,24.57]
["binance-futures","BNBUSDT",1748217576858,39.44,669.05,669.04,24.57]
["binance-futures","BNBUSDT",1748217577072,39.48,669.05,669.04,29.75]
["binance-futures","BNBUSDT",1748217577145,39.12,669.05,669.04,30.43]
["binance-futures","BNBUSDT",1748217577193,39.12,669.05,669.04,32.36]
["binance-futures","BNBUSDT",1748217577247,0.1,669.07,669.05,14.63]
["binance-futures","BNBUSDT",1748217577299,0.32,669.12,669.11,2.85]
["binance-futures","BNBUSDT",1748217577348,0.32,669.12,669.11,16.79]
["binance-futures","BNBUSDT",1748217577401,3.52,669.12,669.11,33.78]
["binance-futures","BNBUSDT",1748217577453,6.2,669.14,669.13,45.01]
["binance-futures","BNBUSDT",1748217577501,29.49,669.14,669.13,30.63]
["binance-futures","BNBUSDT",1748217577550,29.52,669.14,669.13,30.95]
["binance-futures","BNBUSDT",1748217577609,29.53,669.14,669.13,30.35]
["binance-futures","BNBUSDT",1748217577665,29.55,669.14,669.13,30.35]
["binance-futures","BNBUSDT",1748217577713,29.56,669.14,669.13,30.39]
["binance-futures","BNBUSDT",1748217577763,29.96,669.14,669.13,20.32]
["binance-futures","BNBUSDT",1748217577818,29.96,669.14,669.13,20.76]
["binance-futures","BNBUSDT",1748217578072,29.6,669.14,669.13,20.76]
["binance-futures","BNBUSDT",1748217578324,29.6,669.14,669.13,21.12]
["binance-futures","BNBUSDT",1748217578433,29.82,669.14,669.13,21.12]
["binance-futures","BNBUSDT",1748217578487,29.89,669.14,669.13,21.11]
["binance-futures","BNBUSDT",1748217578638,29.89,669.14,669.13,21.12]
["binance-futures","BNBUSDT",1748217578790,29.89,669.14,669.13,21.11]
["binance-futures","BNBUSDT",1748217578986,30.29,669.14,669.13,21.11]
["binance-futures","BNBUSDT",1748217579089,25.85,669.14,669.13,21.12]
["binance-futures","BNBUSDT",1748217579172,5.85,669.14,669.13,21.41]
["binance-futures","BNBUSDT",1748217579247,5.49,669.14,669.13,21.41]
["binance-futures","BNBUSDT",1748217579284,5.5,669.14,669.13,21.41]
["binance-futures","BNBUSDT",1748217579432,5.5,669.14,669.13,21.4]
["binance-futures","BNBUSDT",1748217579492,5.76,669.14,669.13,21.4]
["binance-futures","BNBUSDT",1748217579546,6.08,669.14,669.13,21.4]
["binance-futures","BNBUSDT",1748217579595,6.12,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217579845,5.76,669.14,669.13,22.01]
["binance-futures","BNBUSDT",1748217580142,5.76,669.14,669.13,22.02]
["binance-futures","BNBUSDT",1748217580192,6.08,669.14,669.13,22.02]
["binance-futures","BNBUSDT",1748217580388,6.08,669.14,669.13,22.03]
["binance-futures","BNBUSDT",1748217580446,5.72,669.14,669.13,22.03]
["binance-futures","BNBUSDT",1748217580523,5.35,669.14,669.13,22.11]
["binance-futures","BNBUSDT",1748217580559,5.61,669.14,669.13,22.11]
["binance-futures","BNBUSDT",1748217580773,5.93,669.14,669.13,22.11]
["binance-futures","BNBUSDT",1748217580795,5.66,669.14,669.13,22.11]
["binance-futures","BNBUSDT",1748217581065,5.34,669.14,669.13,22.11]
["binance-futures","BNBUSDT",1748217581260,5.33,669.14,669.13,22.11]
["binance-futures","BNBUSDT",1748217581312,5.4,669.14,669.13,21.7]
["binance-futures","BNBUSDT",1748217581355,5.6,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217581409,5.82,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217581468,6.74,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217581691,0.91,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217581872,1.78,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217582011,0.94,669.14,669.13,21.99]
["binance-futures","BNBUSDT",1748217582323,1.78,669.14,669.13,21.97]
["binance-futures","BNBUSDT",1748217582431,5.28,669.14,669.13,21.94]
["binance-futures","BNBUSDT",1748217582475,5.32,669.14,669.13,21.94]
["binance-futures","BNBUSDT",1748217582534,5.43,669.14,669.13,21.94]
["binance-futures","BNBUSDT",1748217582622,4.59,669.14,669.13,21.94]
["binance-futures","BNBUSDT",1748217582907,12.33,669.14,669.13,21.34]
["binance-futures","BNBUSDT",1748217583117,12.37,669.14,669.13,21.33]
["binance-futures","BNBUSDT",1748217583174,12.41,669.14,669.13,21.32]
["binance-futures","BNBUSDT",1748217583513,12.25,669.14,669.13,21.51]
["binance-futures","BNBUSDT",1748217583562,32.25,669.14,669.13,21.53]
["binance-futures","BNBUSDT",1748217583722,32.29,669.14,669.13,18.15]
["binance-futures","BNBUSDT",1748217584064,32.33,669.14,669.13,19.71]
["binance-futures","BNBUSDT",1748217584515,32.32,669.14,669.13,19.71]
["binance-futures","BNBUSDT",1748217585370,32.33,669.14,669.13,19.75]
["binance-futures","BNBUSDT",1748217585500,32.38,669.14,669.13,19.75]
["binance-futures","BNBUSDT",1748217585552,32.18,669.14,669.13,19.75]
["binance-futures","BNBUSDT",1748217586150,32.3,669.14,669.13,19.75]
["binance-futures","BNBUSDT",1748217586205,32.32,669.14,669.13,19.74]
["binance-futures","BNBUSDT",1748217586450,32.32,669.14,669.13,19.73]
["binance-futures","BNBUSDT",1748217586508,32.32,669.14,669.13,19.98]
["binance-futures","BNBUSDT",1748217586628,32.35,669.14,669.13,19.97]
["binance-futures","BNBUSDT",1748217587419,32.71,669.14,669.13,18.39]
["binance-futures","BNBUSDT",1748217587555,32.69,669.14,669.13,19.21]
["binance-futures","BNBUSDT",1748217587689,32.33,669.14,669.13,19.23]
["binance-futures","BNBUSDT",1748217588012,32.65,669.14,669.13,19.23]
["binance-futures","BNBUSDT",1748217588124,32.65,669.14,669.13,19.22]
["binance-futures","BNBUSDT",1748217588334,32.27,669.14,669.13,19.22]
["binance-futures","BNBUSDT",1748217588364,32.28,669.14,669.13,19.22]
["binance-futures","BNBUSDT",1748217588627,32.68,669.14,669.13,19.19]
["binance-futures","BNBUSDT",1748217588743,32.68,669.14,669.13,18.35]
["binance-futures","BNBUSDT",1748217588808,32.68,669.14,669.13,19.79]
["binance-futures","BNBUSDT",1748217588909,32.32,669.14,669.13,19.79]
["binance-futures","BNBUSDT",1748217589209,32.65,669.14,669.13,8.93]
["binance-futures","BNBUSDT",1748217589284,32.66,669.14,669.13,8.93]
["binance-futures","BNBUSDT",1748217589377,6.35,669.19,669.18,25.64]
["binance-futures","BNBUSDT",1748217589431,3.15,669.19,669.18,25.64]
["binance-futures","BNBUSDT",1748217589481,3.18,669.19,669.18,25.67]
["binance-futures","BNBUSDT",1748217589528,3.44,669.19,669.18,25.04]
["binance-futures","BNBUSDT",1748217589584,3.44,669.19,669.18,25.33]
["binance-futures","BNBUSDT",1748217589636,3.45,669.19,669.18,25.33]
["binance-futures","BNBUSDT",1748217589788,3.49,669.19,669.18,27.27]
["binance-futures","BNBUSDT",1748217589972,8.97,669.13,669.11,0.71]
["binance-futures","BNBUSDT",1748217590026,9.0,669.13,669.12,1.51]
["binance-futures","BNBUSDT",1748217590181,5.05,669.14,669.13,20.22]
["binance-futures","BNBUSDT",1748217590217,2.03,669.14,669.13,20.22]
["binance-futures","BNBUSDT",1748217590303,2.06,669.14,669.13,20.85]
["binance-futures","BNBUSDT",1748217590445,2.07,669.14,669.13,20.85]
["binance-futures","BNBUSDT",1748217590507,2.4,669.14,669.13,20.87]
["binance-futures","BNBUSDT",1748217590607,2.4,669.14,669.13,20.86]
["binance-futures","BNBUSDT",1748217590671,2.45,669.14,669.13,20.86]
["binance-futures","BNBUSDT",1748217590933,2.41,669.14,669.13,21.15]
["binance-futures","BNBUSDT",1748217591316,2.88,669.14,669.13,21.15]
["binance-futures","BNBUSDT",1748217591332,2.92,669.14,669.13,18.63]
["binance-futures","BNBUSDT",1748217591477,2.92,669.14,669.13,18.64]
["binance-futures","BNBUSDT",1748217591623,3.76,669.14,669.13,18.64]
["binance-futures","BNBUSDT",1748217592252,3.78,669.14,669.13,18.64]
["binance-futures","BNBUSDT",1748217592511,3.82,669.14,669.13,16.23]
["binance-futures","BNBUSDT",1748217592547,4.14,669.14,669.13,4.71]
["binance-futures","BNBUSDT",1748217592616,4.16,669.14,669.13,4.71]
["binance-futures","BNBUSDT",1748217592673,4.25,669.14,669.13,4.71]
["binance-futures","BNBUSDT",1748217592700,3.93,669.14,669.13,4.71]
["binance-futures","BNBUSDT",1748217592775,9.71,669.14,669.13,1.37]
["binance-futures","BNBUSDT",1748217592884,9.71,669.14,669.13,1.4]
["binance-futures","BNBUSDT",1748217592938,12.66,669.14,669.13,1.38]
["binance-futures","BNBUSDT",1748217593134,12.64,669.14,669.13,1.38]
["binance-futures","BNBUSDT",1748217593295,12.91,669.14,669.13,1.41]
["binance-futures","BNBUSDT",1748217593457,12.91,669.14,669.13,0.53]
["binance-futures","BNBUSDT",1748217593501,12.88,669.14,669.13,1.39]
["binance-futures","BNBUSDT",1748217593713,12.41,669.14,669.13,1.39]
["binance-futures","BNBUSDT",1748217593819,12.42,669.14,669.13,1.39]
["binance-futures","BNBUSDT",1748217593864,12.41,669.14,669.13,1.39]
["binance-futures","BNBUSDT",1748217594153,12.66,669.13,669.12,2.01]
["binance-futures","BNBUSDT",1748217594213,12.66,669.13,669.12,2.97]
["binance-futures","BNBUSDT",1748217594249,11.23,669.13,669.12,3.0]
["binance-futures","BNBUSDT",1748217594307,11.54,669.13,669.12,3.76]
["binance-futures","BNBUSDT",1748217594361,11.95,669.13,669.12,3.76]
["binance-futures","BNBUSDT",1748217594494,12.28,669.13,669.12,3.82]
["binance-futures","BNBUSDT",1748217594601,12.28,669.13,669.12,3.79]
["binance-futures","BNBUSDT",1748217594756,12.25,669.13,669.12,3.79]
["binance-futures","BNBUSDT",1748217594828,12.23,669.13,669.12,3.79]
["binance-futures","BNBUSDT",1748217594861,12.24,669.13,669.12,3.79]
["binance-futures","BNBUSDT",1748217594971,12.23,669.13,669.12,3.79]
["binance-futures","BNBUSDT",1748217595034,12.03,669.13,669.12,6.75]
["binance-futures","BNBUSDT",1748217595138,12.03,669.13,669.12,6.03]
["binance-futures","BNBUSDT",1748217595191,11.9,669.13,669.12,6.32]
["binance-futures","BNBUSDT",1748217595307,12.0,669.13,669.12,6.3]
["binance-futures","BNBUSDT",1748217595514,11.97,669.13,669.12,4.41]
["binance-futures","BNBUSDT",1748217595612,12.01,669.13,669.12,5.15]
["binance-futures","BNBUSDT",1748217595711,12.01,669.13,669.12,3.92]
["binance-futures","BNBUSDT",1748217595772,12.05,669.13,669.12,3.92]
["binance-futures","BNBUSDT",1748217596045,12.17,669.13,669.12,3.94]
["binance-futures","BNBUSDT",1748217596101,12.04,669.13,669.12,3.94]
["binance-futures","BNBUSDT",1748217596205,12.04,669.13,669.12,3.96]
["binance-futures","BNBUSDT",1748217596272,11.82,669.13,669.12,3.96]
["binance-futures","BNBUSDT",1748217596326,11.16,669.13,669.12,3.22]
["binance-futures","BNBUSDT",1748217596339,11.62,669.13,669.12,3.22]
["binance-futures","BNBUSDT",1748217596410,11.62,669.13,669.12,3.06]
["binance-futures","BNBUSDT",1748217596483,11.64,669.13,669.12,3.07]
["binance-futures","BNBUSDT",1748217596537,10.73,669.13,669.12,12.31]
["binance-futures","BNBUSDT",1748217596592,7.2,669.13,669.12,11.84]
["binance-futures","BNBUSDT",1748217596644,7.42,669.13,669.12,11.86]
["binance-futures","BNBUSDT",1748217596681,7.45,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217596711,7.46,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217596861,7.44,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217597102,7.41,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217597300,7.4,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217597352,7.42,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217597597,7.43,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217598074,6.4,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217598363,6.6,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217598502,6.66,669.13,669.12,11.89]
["binance-futures","BNBUSDT",1748217598514,6.66,669.13,669.12,12.12]
["binance-futures","BNBUSDT",1748217599033,6.66,669.13,669.12,31.89]
["binance-futures","BNBUSDT",1748217599220,6.73,669.13,669.12,31.89]
["binance-futures","BNBUSDT",1748217599305,6.69,669.13,669.12,32.35]
["binance-futures","BNBUSDT",1748217599361,8.63,669.13,669.12,32.35]
["binance-futures","BNBUSDT",1748217599471,8.63,669.13,669.12,50.62]
["binance-futures","BNBUSDT",1748217599522,8.55,669.13,669.12,50.62]