{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":678273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1748044800051,0.03,656.89,656.85,33.34]
["binance-futures","BNBUSDT",1748044800091,3.89,656.9,656.89,25.87]
["binance-futures","BNBUSDT",1748044800361,3.89,656.9,656.89,25.95]
["binance-futures","BNBUSDT",1748044800636,3.89,656.9,656.89,26.56]
["binance-futures","BNBUSDT",1748044801716,3.89,656.9,656.89,26.7]
["binance-futures","BNBUSDT",1748044804935,15.64,656.9,656.89,86.19]
["binance-futures","BNBUSDT",1748044804974,16.44,656.9,656.89,82.23]
["binance-futures","BNBUSDT",1748044805016,16.54,656.9,656.89,81.92]
["binance-futures","BNBUSDT",1748044805073,5.19,656.9,656.89,81.92]
["binance-futures","BNBUSDT",1748044805100,5.92,656.9,656.89,81.26]
["binance-futures","BNBUSDT",1748044805132,6.4,656.9,656.89,80.52]
["binance-futures","BNBUSDT",1748044805174,3.95,656.9,656.89,81.14]
["binance-futures","BNBUSDT",1748044805220,12.39,656.9,656.89,54.48]
["binance-futures","BNBUSDT",1748044805257,16.4,656.9,656.89,24.14]
["binance-futures","BNBUSDT",1748044805277,14.43,656.9,656.89,24.14]
["binance-futures","BNBUSDT",1748044805315,14.46,656.9,656.89,23.84]
["binance-futures","BNBUSDT",1748044805356,14.46,656.9,656.89,3.78]
["binance-futures","BNBUSDT",1748044805417,19.04,656.9,656.89,3.93]
["binance-futures","BNBUSDT",1748044805448,19.04,656.9,656.89,4.67]
["binance-futures","BNBUSDT",1748044805518,12.54,656.9,656.89,5.57]
["binance-futures","BNBUSDT",1748044805559,12.54,656.9,656.89,5.49]
["binance-futures","BNBUSDT",1748044805616,8.44,656.9,656.89,5.43]
["binance-futures","BNBUSDT",1748044805672,14.16,656.9,656.89,5.43]
["binance-futures","BNBUSDT",1748044805739,6.35,656.89,656.87,5.57]
["binance-futures","BNBUSDT",1748044805794,6.35,656.89,656.87,5.4]
["binance-futures","BNBUSDT",1748044805892,1.45,656.88,656.87,5.4]
["binance-futures","BNBUSDT",1748044805987,17.53,656.88,656.87,5.43]
["binance-futures","BNBUSDT",1748044806043,25.71,656.88,656.87,5.35]
["binance-futures","BNBUSDT",1748044806085,1.02,656.87,656.85,20.2]
["binance-futures","BNBUSDT",1748044806156,7.21,656.87,656.85,19.42]
["binance-futures","BNBUSDT",1748044806209,7.21,656.87,656.85,18.4]
["binance-futures","BNBUSDT",1748044806281,2.67,656.85,656.8,0.03]
["binance-futures","BNBUSDT",1748044806355,3.02,656.84,656.8,0.03]
["binance-futures","BNBUSDT",1748044806422,3.02,656.82,656.64,0.89]
["binance-futures","BNBUSDT",1748044806460,0.3,656.79,656.64,0.89]
["binance-futures","BNBUSDT",1748044806519,3.71,656.79,656.64,0.89]
["binance-futures","BNBUSDT",1748044806555,1.39,656.79,656.64,0.65]
["binance-futures","BNBUSDT",1748044806593,1.02,656.73,656.71,0.01]
["binance-futures","BNBUSDT",1748044806638,12.49,656.71,656.7,3.2]
["binance-futures","BNBUSDT",1748044806677,12.49,656.71,656.7,3.32]
["binance-futures","BNBUSDT",1748044806794,12.41,656.71,656.7,3.32]
["binance-futures","BNBUSDT",1748044806848,0.68,656.79,656.74,16.51]
["binance-futures","BNBUSDT",1748044806901,0.02,656.79,656.74,16.51]
["binance-futures","BNBUSDT",1748044806976,7.61,656.81,656.74,40.42]
["binance-futures","BNBUSDT",1748044807009,7.28,656.81,656.74,40.42]
["binance-futures","BNBUSDT",1748044807038,5.56,656.81,656.74,40.42]
["binance-futures","BNBUSDT",1748044807099,5.56,656.81,656.74,37.42]
["binance-futures","BNBUSDT",1748044807158,0.02,656.83,656.79,1.03]
["binance-futures","BNBUSDT",1748044807235,13.9,656.88,656.83,1.04]
["binance-futures","BNBUSDT",1748044807315,3.47,656.86,656.83,1.04]
["binance-futures","BNBUSDT",1748044807407,3.47,656.84,656.83,0.26]
["binance-futures","BNBUSDT",1748044807477,3.47,656.84,656.83,22.5]
["binance-futures","BNBUSDT",1748044807548,3.48,656.84,656.83,37.34]
["binance-futures","BNBUSDT",1748044807612,4.3,656.84,656.83,28.73]
["binance-futures","BNBUSDT",1748044807663,26.3,656.84,656.83,10.24]
["binance-futures","BNBUSDT",1748044807735,26.3,656.84,656.8,1.82]
["binance-futures","BNBUSDT",1748044807782,33.47,656.84,656.83,0.02]
["binance-futures","BNBUSDT",1748044807860,4.55,656.81,656.8,0.02]
["binance-futures","BNBUSDT",1748044807945,31.05,656.81,656.8,0.03]
["binance-futures","BNBUSDT",1748044808029,5.38,656.77,656.76,10.84]
["binance-futures","BNBUSDT",1748044808102,27.09,656.77,656.76,7.34]
["binance-futures","BNBUSDT",1748044808172,27.7,656.77,656.76,7.91]
["binance-futures","BNBUSDT",1748044808232,28.63,656.77,656.76,11.38]
["binance-futures","BNBUSDT",1748044808280,28.66,656.77,656.76,15.16]
["binance-futures","BNBUSDT",1748044808336,15.82,656.77,656.76,15.12]
["binance-futures","BNBUSDT",1748044808387,7.15,656.77,656.76,15.75]
["binance-futures","BNBUSDT",1748044808447,2.41,656.77,656.76,15.77]
["binance-futures","BNBUSDT",1748044808497,1.04,656.77,656.76,23.51]
["binance-futures","BNBUSDT",1748044808556,2.65,656.79,656.78,38.39]
["binance-futures","BNBUSDT",1748044808611,0.01,656.8,656.79,28.02]
["binance-futures","BNBUSDT",1748044808662,1.9,656.81,656.8,31.63]
["binance-futures","BNBUSDT",1748044808713,1.9,656.81,656.8,33.34]
["binance-futures","BNBUSDT",1748044808764,1.92,656.81,656.8,27.9]
["binance-futures","BNBUSDT",1748044808821,15.48,656.81,656.8,14.12]
["binance-futures","BNBUSDT",1748044808870,20.66,656.81,656.8,8.03]
["binance-futures","BNBUSDT",1748044808927,20.08,656.81,656.8,6.66]
["binance-futures","BNBUSDT",1748044808978,10.83,656.8,656.79,0.03]
["binance-futures","BNBUSDT",1748044809031,10.12,656.77,656.76,6.67]
["binance-futures","BNBUSDT",1748044809086,11.78,656.77,656.76,6.7]
["binance-futures","BNBUSDT",1748044809140,11.81,656.77,656.76,6.7]
["binance-futures","BNBUSDT",1748044809234,11.83,656.77,656.76,4.8]
["binance-futures","BNBUSDT",1748044809296,13.67,656.77,656.76,3.28]
["binance-futures","BNBUSDT",1748044809342,3.52,656.77,656.76,10.51]
["binance-futures","BNBUSDT",1748044809394,3.12,656.77,656.76,9.41]
["binance-futures","BNBUSDT",1748044809445,3.16,656.77,656.76,9.41]
["binance-futures","BNBUSDT",1748044809505,2.94,656.77,656.76,9.41]
["binance-futures","BNBUSDT",1748044809557,3.99,656.75,656.72,0.02]
["binance-futures","BNBUSDT",1748044809610,2.92,656.73,656.72,0.02]
["binance-futures","BNBUSDT",1748044809660,18.67,656.72,656.71,0.01]
["binance-futures","BNBUSDT",1748044809708,3.61,656.71,656.7,4.11]
["binance-futures","BNBUSDT",1748044809763,6.83,656.71,656.7,4.11]
["binance-futures","BNBUSDT",1748044809814,3.78,656.72,656.71,2.23]
["binance-futures","BNBUSDT",1748044809867,1.13,656.73,656.71,22.69]
["binance-futures","BNBUSDT",1748044809918,0.11,656.77,656.73,11.47]
["binance-futures","BNBUSDT",1748044809973,0.1,656.77,656.73,30.88]
["binance-futures","BNBUSDT",1748044810027,2.02,656.77,656.76,22.78]
["binance-futures","BNBUSDT",1748044810080,0.85,656.77,656.76,15.34]
["binance-futures","BNBUSDT",1748044810123,0.89,656.77,656.76,15.37]
["binance-futures","BNBUSDT",1748044810177,3.4,656.78,656.77,40.67]
["binance-futures","BNBUSDT",1748044810230,3.46,656.78,656.77,41.05]
["binance-futures","BNBUSDT",1748044810303,4.52,656.78,656.77,14.94]
["binance-futures","BNBUSDT",1748044810350,4.52,656.78,656.77,12.23]
["binance-futures","BNBUSDT",1748044810453,4.55,656.78,656.77,12.23]
["binance-futures","BNBUSDT",1748044810506,4.57,656.78,656.77,9.95]
["binance-futures","BNBUSDT",1748044810559,5.97,656.78,656.77,9.95]
["binance-futures","BNBUSDT",1748044810610,6.53,656.78,656.77,9.95]
["binance-futures","BNBUSDT",1748044810666,6.7,656.78,656.77,9.95]
["binance-futures","BNBUSDT",1748044810766,12.12,656.78,656.77,0.14]
["binance-futures","BNBUSDT",1748044810818,4.58,656.73,656.72,7.18]
["binance-futures","BNBUSDT",1748044810871,2.68,656.73,656.72,7.21]
["binance-futures","BNBUSDT",1748044810914,3.78,656.73,656.72,8.33]
["binance-futures","BNBUSDT",1748044810975,2.68,656.73,656.72,8.33]
["binance-futures","BNBUSDT",1748044811026,3.75,656.73,656.72,8.33]
["binance-futures","BNBUSDT",1748044811081,3.79,656.73,656.72,8.36]
["binance-futures","BNBUSDT",1748044811132,3.81,656.73,656.72,5.78]
["binance-futures","BNBUSDT",1748044811187,9.57,656.73,656.72,2.52]
["binance-futures","BNBUSDT",1748044811231,7.94,656.71,656.7,0.03]
["binance-futures","BNBUSDT",1748044811293,5.77,656.67,656.66,5.48]
["binance-futures","BNBUSDT",1748044811335,5.77,656.67,656.66,9.71]
["binance-futures","BNBUSDT",1748044811393,18.35,656.67,656.66,11.18]
["binance-futures","BNBUSDT",1748044811449,18.35,656.67,656.66,8.51]
["binance-futures","BNBUSDT",1748044811552,18.43,656.67,656.66,2.37]
["binance-futures","BNBUSDT",1748044811604,11.84,656.65,656.64,0.03]
["binance-futures","BNBUSDT",1748044811658,8.76,656.63,656.62,3.42]
["binance-futures","BNBUSDT",1748044811709,9.49,656.62,656.61,3.61]
["binance-futures","BNBUSDT",1748044811750,6.12,656.62,656.61,6.2]
["binance-futures","BNBUSDT",1748044811814,4.95,656.62,656.61,8.03]
["binance-futures","BNBUSDT",1748044811860,1.63,656.62,656.61,8.03]
["binance-futures","BNBUSDT",1748044811915,5.12,656.62,656.61,8.03]
["binance-futures","BNBUSDT",1748044811969,6.08,656.66,656.65,28.0]
["binance-futures","BNBUSDT",1748044812020,0.14,656.67,656.66,34.57]
["binance-futures","BNBUSDT",1748044812071,1.75,656.73,656.71,17.01]
["binance-futures","BNBUSDT",1748044812121,0.02,656.75,656.74,17.15]
["binance-futures","BNBUSDT",1748044812173,1.1,656.78,656.75,42.88]
["binance-futures","BNBUSDT",1748044812223,4.57,656.78,656.77,43.13]
["binance-futures","BNBUSDT",1748044812280,4.57,656.78,656.77,39.32]
["binance-futures","BNBUSDT",1748044812328,4.6,656.78,656.77,31.81]
["binance-futures","BNBUSDT",1748044812385,19.47,656.78,656.77,30.36]
["binance-futures","BNBUSDT",1748044812427,19.47,656.78,656.77,20.78]
["binance-futures","BNBUSDT",1748044812489,19.43,656.78,656.77,14.84]
["binance-futures","BNBUSDT",1748044812519,18.15,656.78,656.77,14.87]
["binance-futures","BNBUSDT",1748044812572,18.15,656.78,656.77,14.63]
["binance-futures","BNBUSDT",1748044812646,5.15,656.78,656.77,5.45]
["binance-futures","BNBUSDT",1748044812689,5.41,656.78,656.77,5.19]
["binance-futures","BNBUSDT",1748044812738,19.01,656.78,656.77,5.19]
["binance-futures","BNBUSDT",1748044812810,15.39,656.72,656.71,4.3]
["binance-futures","BNBUSDT",1748044812855,15.48,656.72,656.71,4.33]
["binance-futures","BNBUSDT",1748044812913,11.59,656.67,656.66,7.27]
["binance-futures","BNBUSDT",1748044812957,8.91,656.67,656.66,7.3]
["binance-futures","BNBUSDT",1748044813017,6.9,656.67,656.66,8.51]
["binance-futures","BNBUSDT",1748044813068,4.82,656.67,656.66,8.52]
["binance-futures","BNBUSDT",1748044813117,21.38,656.67,656.66,7.21]
["binance-futures","BNBUSDT",1748044813276,21.37,656.67,656.66,7.21]
["binance-futures","BNBUSDT",1748044813315,21.4,656.67,656.66,7.47]
["binance-futures","BNBUSDT",1748044813432,16.62,656.67,656.66,7.47]
["binance-futures","BNBUSDT",1748044813476,6.25,656.67,656.66,14.03]
["binance-futures","BNBUSDT",1748044813535,4.31,656.67,656.66,14.03]
["binance-futures","BNBUSDT",1748044813585,17.97,656.67,656.66,14.07]
["binance-futures","BNBUSDT",1748044813637,17.97,656.67,656.66,12.97]
["binance-futures","BNBUSDT",1748044813685,17.89,656.67,656.66,12.98]
["binance-futures","BNBUSDT",1748044813812,17.89,656.67,656.66,12.99]
["binance-futures","BNBUSDT",1748044813870,17.89,656.67,656.66,12.58]
["binance-futures","BNBUSDT",1748044813974,17.89,656.67,656.66,8.56]
["binance-futures","BNBUSDT",1748044814022,19.0,656.67,656.66,5.86]
["binance-futures","BNBUSDT",1748044814074,19.0,656.67,656.66,5.76]
["binance-futures","BNBUSDT",1748044814183,4.34,656.67,656.66,13.2]
["binance-futures","BNBUSDT",1748044814236,4.38,656.67,656.66,13.22]
["binance-futures","BNBUSDT",1748044814285,4.41,656.67,656.66,13.23]
["binance-futures","BNBUSDT",1748044814332,4.4,656.67,656.66,16.31]
["binance-futures","BNBUSDT",1748044814554,19.05,656.67,656.66,9.77]
["binance-futures","BNBUSDT",1748044814653,19.06,656.67,656.66,9.74]
["binance-futures","BNBUSDT",1748044814757,19.07,656.67,656.66,5.74]
["binance-futures","BNBUSDT",1748044814810,19.1,656.67,656.66,7.1]
["binance-futures","BNBUSDT",1748044814856,19.11,656.67,656.66,6.0]
["binance-futures","BNBUSDT",1748044814913,16.25,656.65,656.64,0.05]
["binance-futures","BNBUSDT",1748044814964,14.04,656.61,656.6,5.05]
["binance-futures","BNBUSDT",1748044815017,5.47,656.61,656.6,9.47]
["binance-futures","BNBUSDT",1748044815068,5.5,656.61,656.6,9.47]
["binance-futures","BNBUSDT",1748044815120,0.12,656.61,656.6,16.15]
["binance-futures","BNBUSDT",1748044815174,0.02,656.64,656.62,0.82]
["binance-futures","BNBUSDT",1748044815225,1.37,656.67,656.65,13.53]
["binance-futures","BNBUSDT",1748044815278,1.37,656.67,656.66,1.04]
["binance-futures","BNBUSDT",1748044815327,1.33,656.67,656.66,30.46]
["binance-futures","BNBUSDT",1748044815380,14.35,656.67,656.66,17.43]
["binance-futures","BNBUSDT",1748044815429,4.24,656.65,656.64,0.16]
["binance-futures","BNBUSDT",1748044815484,4.24,656.65,656.63,1.12]
["binance-futures","BNBUSDT",1748044815535,1.04,656.64,656.63,0.14]
["binance-futures","BNBUSDT",1748044815586,1.04,656.61,656.6,0.67]
["binance-futures","BNBUSDT",1748044815641,1.04,656.61,656.48,0.05]
["binance-futures","BNBUSDT",1748044815692,1.04,656.61,656.48,0.02]
["binance-futures","BNBUSDT",1748044815743,1.04,656.59,656.58,0.61]
["binance-futures","BNBUSDT",1748044815794,1.04,656.59,656.58,0.58]
["binance-futures","BNBUSDT",1748044815896,1.84,656.6,656.59,4.42]
["binance-futures","BNBUSDT",1748044815946,1.84,656.6,656.59,24.1]
["binance-futures","BNBUSDT",1748044816002,3.3,656.64,656.61,4.16]
["binance-futures","BNBUSDT",1748044816054,3.3,656.64,656.61,17.09]
["binance-futures","BNBUSDT",1748044816105,5.34,656.62,656.61,8.16]
["binance-futures","BNBUSDT",1748044816155,3.3,656.64,656.63,4.32]
["binance-futures","BNBUSDT",1748044816207,0.09,656.66,656.64,24.29]
["binance-futures","BNBUSDT",1748044816258,0.01,656.7,656.68,2.15]
["binance-futures","BNBUSDT",1748044816309,3.31,656.72,656.71,25.41]
["binance-futures","BNBUSDT",1748044816360,19.3,656.72,656.71,3.52]
["binance-futures","BNBUSDT",1748044816411,19.43,656.72,656.71,2.62]
["binance-futures","BNBUSDT",1748044816454,19.43,656.72,656.71,0.12]
["binance-futures","BNBUSDT",1748044816510,19.58,656.72,656.71,0.12]
["binance-futures","BNBUSDT",1748044816563,19.58,656.72,656.71,0.14]
["binance-futures","BNBUSDT",1748044816668,12.3,656.65,656.64,9.61]
["binance-futures","BNBUSDT",1748044816719,12.57,656.61,656.6,6.42]
["binance-futures","BNBUSDT",1748044816771,10.04,656.61,656.6,3.16]
["binance-futures","BNBUSDT",1748044816821,3.12,656.61,656.6,7.41]
["binance-futures","BNBUSDT",1748044816875,2.04,656.61,656.6,8.06]
["binance-futures","BNBUSDT",1748044816929,0.01,656.68,656.65,4.42]
["binance-futures","BNBUSDT",1748044816981,3.31,656.7,656.69,17.42]
["binance-futures","BNBUSDT",1748044817031,3.75,656.7,656.69,29.44]
["binance-futures","BNBUSDT",1748044817130,3.92,656.63,656.62,14.92]
["binance-futures","BNBUSDT",1748044817185,3.73,656.63,656.62,1.42]
["binance-futures","BNBUSDT",1748044817236,15.8,656.64,656.63,5.49]
["binance-futures","BNBUSDT",1748044817287,15.89,656.64,656.63,4.95]
["binance-futures","BNBUSDT",1748044817337,15.83,656.64,656.63,4.99]
["binance-futures","BNBUSDT",1748044817398,14.33,656.64,656.63,4.99]
["binance-futures","BNBUSDT",1748044817452,12.09,656.6,656.59,3.84]
["binance-futures","BNBUSDT",1748044817494,7.36,656.6,656.59,3.86]
["binance-futures","BNBUSDT",1748044817554,7.4,656.6,656.59,3.87]
["binance-futures","BNBUSDT",1748044817607,8.51,656.6,656.59,3.87]
["binance-futures","BNBUSDT",1748044817712,8.55,656.6,656.59,3.87]
["binance-futures","BNBUSDT",1748044817750,19.82,656.6,656.59,0.77]
["binance-futures","BNBUSDT",1748044817773,19.82,656.6,656.59,0.39]
["binance-futures","BNBUSDT",1748044817871,19.82,656.6,656.59,0.03]
["binance-futures","BNBUSDT",1748044818171,19.82,656.6,656.59,0.07]
["binance-futures","BNBUSDT",1748044818229,19.83,656.6,656.59,0.07]
["binance-futures","BNBUSDT",1748044818283,19.88,656.6,656.59,0.07]
["binance-futures","BNBUSDT",1748044818336,19.9,656.6,656.59,0.16]
["binance-futures","BNBUSDT",1748044818392,19.88,656.6,656.59,0.23]
["binance-futures","BNBUSDT",1748044818479,19.88,656.6,656.59,0.24]
["binance-futures","BNBUSDT",1748044818596,19.88,656.6,656.59,0.26]
["binance-futures","BNBUSDT",1748044818654,29.02,656.57,656.56,0.31]
["binance-futures","BNBUSDT",1748044818701,37.18,656.57,656.56,0.31]
["binance-futures","BNBUSDT",1748044818756,37.46,656.57,656.56,0.31]
["binance-futures","BNBUSDT",1748044818808,56.47,656.57,656.56,0.19]
["binance-futures","BNBUSDT",1748044818858,56.48,656.57,656.56,0.19]
["binance-futures","BNBUSDT",1748044818920,56.48,656.57,656.56,0.11]
["binance-futures","BNBUSDT",1748044818973,50.2,656.54,656.53,0.13]
["binance-futures","BNBUSDT",1748044819020,21.7,656.48,656.47,3.52]
["binance-futures","BNBUSDT",1748044819068,22.19,656.48,656.47,3.62]
["binance-futures","BNBUSDT",1748044819131,22.25,656.48,656.47,3.52]
["binance-futures","BNBUSDT",1748044819175,27.2,656.48,656.47,0.82]
["binance-futures","BNBUSDT",1748044819234,27.2,656.48,656.47,1.02]
["binance-futures","BNBUSDT",1748044819285,27.2,656.48,656.47,8.51]
["binance-futures","BNBUSDT",1748044819336,33.38,656.48,656.47,9.44]
["binance-futures","BNBUSDT",1748044819372,33.93,656.48,656.47,9.44]
["binance-futures","BNBUSDT",1748044819439,33.93,656.48,656.47,3.43]
["binance-futures","BNBUSDT",1748044819495,33.93,656.48,656.47,2.42]
["binance-futures","BNBUSDT",1748044819515,34.31,656.48,656.47,2.45]
["binance-futures","BNBUSDT",1748044819617,34.46,656.48,656.47,2.45]
["binance-futures","BNBUSDT",1748044819660,34.46,656.48,656.47,0.05]
["binance-futures","BNBUSDT",1748044819715,23.49,656.46,656.45,1.53]
["binance-futures","BNBUSDT",1748044819772,23.49,656.46,656.45,4.43]
["binance-futures","BNBUSDT",1748044819827,29.64,656.46,656.45,4.43]
["binance-futures","BNBUSDT",1748044819875,17.39,656.46,656.45,3.05]
["binance-futures","BNBUSDT",1748044819977,30.29,656.46,656.45,5.5]
["binance-futures","BNBUSDT",1748044820034,16.31,656.46,656.45,5.25]
["binance-futures","BNBUSDT",1748044820079,13.81,656.46,656.45,7.05]
["binance-futures","BNBUSDT",1748044820182,29.64,656.46,656.45,7.08]
["binance-futures","BNBUSDT",1748044820243,15.28,656.43,656.42,0.96]
["binance-futures","BNBUSDT",1748044820294,9.86,656.43,656.42,3.57]
["binance-futures","BNBUSDT",1748044820346,24.53,656.42,656.41,2.64]
["binance-futures","BNBUSDT",1748044820390,19.68,656.39,656.38,3.15]
["binance-futures","BNBUSDT",1748044820443,19.72,656.39,656.38,3.14]
["binance-futures","BNBUSDT",1748044820500,19.81,656.39,656.38,3.14]
["binance-futures","BNBUSDT",1748044820549,19.23,656.39,656.38,4.24]
["binance-futures","BNBUSDT",1748044820605,19.82,656.39,656.38,4.24]
["binance-futures","BNBUSDT",1748044820648,19.6,656.39,656.38,4.24]
["binance-futures","BNBUSDT",1748044820707,6.52,656.39,656.38,9.94]
["binance-futures","BNBUSDT",1748044820761,6.52,656.39,656.38,9.98]
["binance-futures","BNBUSDT",1748044820807,6.1,656.42,656.41,36.7]
["binance-futures","BNBUSDT",1748044820866,0.09,656.46,656.45,8.33]
["binance-futures","BNBUSDT",1748044820914,0.09,656.46,656.45,27.12]
["binance-futures","BNBUSDT",1748044820967,0.95,656.48,656.47,9.64]
["binance-futures","BNBUSDT",1748044821021,0.02,656.5,656.48,19.27]
["binance-futures","BNBUSDT",1748044821072,0.02,656.54,656.49,10.85]
["binance-futures","BNBUSDT",1748044821124,3.34,656.56,656.55,2.24]
["binance-futures","BNBUSDT",1748044821175,3.32,656.56,656.55,6.69]
["binance-futures","BNBUSDT",1748044821227,5.34,656.56,656.55,18.05]
["binance-futures","BNBUSDT",1748044821279,5.34,656.56,656.55,16.63]
["binance-futures","BNBUSDT",1748044821378,5.92,656.56,656.55,5.33]
["binance-futures","BNBUSDT",1748044821430,6.62,656.56,656.55,2.76]
["binance-futures","BNBUSDT",1748044821484,6.42,656.56,656.55,2.8]
["binance-futures","BNBUSDT",1748044821534,6.43,656.56,656.55,2.95]
["binance-futures","BNBUSDT",1748044821589,6.5,656.56,656.55,2.95]
["binance-futures","BNBUSDT",1748044821639,0.83,656.56,656.55,11.88]
["binance-futures","BNBUSDT",1748044821755,3.13,656.58,656.56,9.0]
["binance-futures","BNBUSDT",1748044821806,0.03,656.6,656.59,1.02]
["binance-futures","BNBUSDT",1748044821854,0.02,656.6,656.59,32.98]
["binance-futures","BNBUSDT",1748044821909,0.02,656.6,656.59,28.75]
["binance-futures","BNBUSDT",1748044821961,0.95,656.62,656.61,1.02]
["binance-futures","BNBUSDT",1748044822010,2.05,656.62,656.61,7.43]
["binance-futures","BNBUSDT",1748044822064,15.54,656.62,656.61,4.52]
["binance-futures","BNBUSDT",1748044822118,10.39,656.59,656.58,8.42]
["binance-futures","BNBUSDT",1748044822169,8.84,656.59,656.58,8.67]
["binance-futures","BNBUSDT",1748044822220,0.09,656.61,656.6,14.4]
["binance-futures","BNBUSDT",1748044822271,3.6,656.64,656.63,17.98]
["binance-futures","BNBUSDT",1748044822319,5.26,656.64,656.63,18.02]
["binance-futures","BNBUSDT",1748044822376,18.69,656.64,656.63,8.06]
["binance-futures","BNBUSDT",1748044822421,18.76,656.64,656.63,3.18]
["binance-futures","BNBUSDT",1748044822472,18.8,656.64,656.63,3.18]
["binance-futures","BNBUSDT",1748044822535,11.15,656.59,656.58,1.66]
["binance-futures","BNBUSDT",1748044822582,11.39,656.59,656.58,4.05]
["binance-futures","BNBUSDT",1748044822641,11.38,656.59,656.58,1.68]
["binance-futures","BNBUSDT",1748044822645,11.41,656.59,656.58,1.68]
["binance-futures","BNBUSDT",1748044822744,9.2,656.55,656.54,5.53]
["binance-futures","BNBUSDT",1748044822791,3.98,656.55,656.54,5.53]
["binance-futures","BNBUSDT",1748044822851,3.97,656.55,656.54,5.36]
["binance-futures","BNBUSDT",1748044822903,7.26,656.55,656.54,2.98]
["binance-futures","BNBUSDT",1748044822956,7.46,656.55,656.54,1.58]
["binance-futures","BNBUSDT",1748044823005,8.64,656.53,656.52,3.91]
["binance-futures","BNBUSDT",1748044823064,2.74,656.53,656.52,4.49]
["binance-futures","BNBUSDT",1748044823114,1.14,656.53,656.52,4.49]
["binance-futures","BNBUSDT",1748044823164,2.11,656.53,656.52,4.49]
["binance-futures","BNBUSDT",1748044823219,5.6,656.51,656.5,19.48]
["binance-futures","BNBUSDT",1748044823273,7.58,656.51,656.5,19.48]
["binance-futures","BNBUSDT",1748044823323,12.85,656.51,656.5,3.16]
["binance-futures","BNBUSDT",1748044823376,8.35,656.49,656.48,3.73]
["binance-futures","BNBUSDT",1748044823428,8.42,656.49,656.48,6.87]
["binance-futures","BNBUSDT",1748044823472,8.59,656.49,656.48,6.89]
["binance-futures","BNBUSDT",1748044823585,8.6,656.49,656.48,6.89]
["binance-futures","BNBUSDT",1748044823626,8.61,656.49,656.48,3.75]
["binance-futures","BNBUSDT",1748044823687,9.28,656.49,656.48,4.64]
["binance-futures","BNBUSDT",1748044823740,6.13,656.45,656.44,4.89]
["binance-futures","BNBUSDT",1748044823790,7.38,656.45,656.44,9.94]
["binance-futures","BNBUSDT",1748044823843,1.79,656.45,656.44,9.94]
["binance-futures","BNBUSDT",1748044823893,2.06,656.45,656.44,9.94]
["binance-futures","BNBUSDT",1748044823946,3.2,656.45,656.44,10.02]
["binance-futures","BNBUSDT",1748044823994,3.37,656.45,656.44,10.02]
["binance-futures","BNBUSDT",1748044824048,15.22,656.45,656.44,5.42]
["binance-futures","BNBUSDT",1748044824085,15.24,656.45,656.44,5.44]
["binance-futures","BNBUSDT",1748044824151,14.67,656.45,656.44,8.04]
["binance-futures","BNBUSDT",1748044824206,14.63,656.45,656.44,5.54]
["binance-futures","BNBUSDT",1748044824261,15.28,656.45,656.44,5.59]
["binance-futures","BNBUSDT",1748044824305,15.26,656.45,656.44,5.59]
["binance-futures","BNBUSDT",1748044824371,15.27,656.45,656.44,5.58]
["binance-futures","BNBUSDT",1748044824424,16.02,656.45,656.44,5.8]
["binance-futures","BNBUSDT",1748044824535,15.83,656.45,656.44,6.05]
["binance-futures","BNBUSDT",1748044824635,11.43,656.39,656.38,3.29]
["binance-futures","BNBUSDT",1748044824690,6.35,656.39,656.38,6.02]
["binance-futures","BNBUSDT",1748044824745,1.99,656.36,656.35,1.95]
["binance-futures","BNBUSDT",1748044824795,6.83,656.36,656.35,7.38]
["binance-futures","BNBUSDT",1748044824847,0.65,656.37,656.36,24.38]
["binance-futures","BNBUSDT",1748044824899,0.02,656.39,656.38,20.49]
["binance-futures","BNBUSDT",1748044824950,0.04,656.48,656.45,0.78]
["binance-futures","BNBUSDT",1748044825001,0.03,656.48,656.47,14.81]
["binance-futures","BNBUSDT",1748044825050,0.05,656.49,656.48,24.85]
["binance-futures","BNBUSDT",1748044825104,18.08,656.5,656.49,15.13]
["binance-futures","BNBUSDT",1748044825151,15.31,656.5,656.49,24.11]
["binance-futures","BNBUSDT",1748044825207,18.49,656.5,656.49,19.38]
["binance-futures","BNBUSDT",1748044825259,18.52,656.5,656.49,9.18]
["binance-futures","BNBUSDT",1748044825310,19.92,656.5,656.49,8.18]
["binance-futures","BNBUSDT",1748044825360,19.96,656.5,656.49,5.48]
["binance-futures","BNBUSDT",1748044825413,19.98,656.5,656.49,6.6]
["binance-futures","BNBUSDT",1748044825462,19.98,656.5,656.49,4.6]
["binance-futures","BNBUSDT",1748044825518,34.88,656.48,656.47,2.81]
["binance-futures","BNBUSDT",1748044825571,34.88,656.48,656.47,2.8]
["binance-futures","BNBUSDT",1748044825621,34.91,656.48,656.47,2.83]
["binance-futures","BNBUSDT",1748044825675,34.98,656.48,656.47,2.6]
["binance-futures","BNBUSDT",1748044825728,35.05,656.48,656.47,2.63]
["binance-futures","BNBUSDT",1748044825773,9.46,656.47,656.46,4.7]
["binance-futures","BNBUSDT",1748044825831,9.46,656.47,656.46,4.73]
["binance-futures","BNBUSDT",1748044825879,8.19,656.47,656.46,5.82]
["binance-futures","BNBUSDT",1748044825935,9.4,656.47,656.46,5.82]
["binance-futures","BNBUSDT",1748044825987,9.4,656.47,656.46,5.83]
["binance-futures","BNBUSDT",1748044826031,22.69,656.47,656.46,4.73]
["binance-futures","BNBUSDT",1748044826143,23.3,656.47,656.46,4.73]
["binance-futures","BNBUSDT",1748044826245,10.16,656.39,656.35,11.71]
["binance-futures","BNBUSDT",1748044826297,4.8,656.38,656.36,3.13]
["binance-futures","BNBUSDT",1748044826349,16.12,656.37,656.36,3.13]
["binance-futures","BNBUSDT",1748044826398,25.46,656.37,656.36,5.73]
["binance-futures","BNBUSDT",1748044826451,26.86,656.37,656.36,20.95]
["binance-futures","BNBUSDT",1748044826497,26.89,656.37,656.36,2.63]
["binance-futures","BNBUSDT",1748044826552,27.02,656.37,656.36,2.63]
["binance-futures","BNBUSDT",1748044826713,27.02,656.37,656.36,0.03]
["binance-futures","BNBUSDT",1748044826764,8.72,656.31,656.3,2.59]
["binance-futures","BNBUSDT",1748044826810,4.97,656.29,656.28,4.88]
["binance-futures","BNBUSDT",1748044826866,16.43,656.46,656.29,2.03]
["binance-futures","BNBUSDT",1748044826918,12.67,656.4,656.39,5.69]
["binance-futures","BNBUSDT",1748044826972,12.34,656.4,656.39,3.77]
["binance-futures","BNBUSDT",1748044827022,11.27,656.4,656.39,1.5]
["binance-futures","BNBUSDT",1748044827073,9.21,656.35,656.34,4.96]
["binance-futures","BNBUSDT",1748044827123,3.93,656.33,656.31,0.3]
["binance-futures","BNBUSDT",1748044827174,0.27,656.33,656.32,13.69]
["binance-futures","BNBUSDT",1748044827217,1.41,656.33,656.32,13.7]
["binance-futures","BNBUSDT",1748044827279,1.4,656.33,656.32,10.55]
["binance-futures","BNBUSDT",1748044827323,16.65,656.33,656.32,2.54]
["binance-futures","BNBUSDT",1748044827379,16.69,656.33,656.32,2.54]
["binance-futures","BNBUSDT",1748044827433,17.39,656.33,656.32,2.38]
["binance-futures","BNBUSDT",1748044827472,14.2,656.33,656.32,2.37]
["binance-futures","BNBUSDT",1748044827591,1.79,656.33,656.32,2.37]
["binance-futures","BNBUSDT",1748044827645,2.48,656.33,656.32,2.35]
["binance-futures","BNBUSDT",1748044827695,2.48,656.33,656.32,20.47]
["binance-futures","BNBUSDT",1748044827749,3.13,656.38,656.37,18.71]
["binance-futures","BNBUSDT",1748044827795,8.17,656.35,656.34,8.85]
["binance-futures","BNBUSDT",1748044827851,1.17,656.35,656.34,7.3]
["binance-futures","BNBUSDT",1748044827896,1.17,656.35,656.34,7.54]
["binance-futures","BNBUSDT",1748044827946,1.21,656.35,656.34,7.57]
["binance-futures","BNBUSDT",1748044828003,1.21,656.35,656.34,8.18]
["binance-futures","BNBUSDT",1748044828062,0.01,656.4,656.37,22.45]
["binance-futures","BNBUSDT",1748044828115,3.13,656.42,656.41,12.81]
["binance-futures","BNBUSDT",1748044828171,3.13,656.42,656.41,33.6]
["binance-futures","BNBUSDT",1748044828223,0.02,656.43,656.42,24.51]
["binance-futures","BNBUSDT",1748044828268,6.88,656.45,656.43,33.59]
["binance-futures","BNBUSDT",1748044828325,6.88,656.45,656.44,17.47]
["binance-futures","BNBUSDT",1748044828377,6.88,656.45,656.44,48.08]
["binance-futures","BNBUSDT",1748044828428,7.86,656.45,656.44,41.12]
["binance-futures","BNBUSDT",1748044828483,7.88,656.45,656.44,52.05]
["binance-futures","BNBUSDT",1748044828526,7.88,656.45,656.44,52.06]
["binance-futures","BNBUSDT",1748044828586,9.01,656.45,656.44,17.53]
["binance-futures","BNBUSDT",1748044828637,7.93,656.45,656.44,17.45]
["binance-futures","BNBUSDT",1748044828692,0.56,656.48,656.47,10.14]
["binance-futures","BNBUSDT",1748044828746,0.56,656.48,656.47,38.94]
["binance-futures","BNBUSDT",1748044828852,0.59,656.48,656.47,39.0]
["binance-futures","BNBUSDT",1748044828901,1.56,656.48,656.47,39.0]
["binance-futures","BNBUSDT",1748044828945,1.6,656.48,656.47,39.0]
["binance-futures","BNBUSDT",1748044829052,1.85,656.48,656.47,39.03]
["binance-futures","BNBUSDT",1748044829111,2.79,656.48,656.47,29.16]
["binance-futures","BNBUSDT",1748044829164,30.05,656.48,656.47,12.46]
["binance-futures","BNBUSDT",1748044829224,31.15,656.48,656.47,9.5]
["binance-futures","BNBUSDT",1748044829272,28.09,656.48,656.47,7.55]
["binance-futures","BNBUSDT",1748044829327,4.68,656.46,656.45,0.02]
["binance-futures","BNBUSDT",1748044829381,1.04,656.41,656.4,0.03]
["binance-futures","BNBUSDT",1748044829433,10.22,656.39,656.38,4.23]
["binance-futures","BNBUSDT",1748044829484,5.78,656.39,656.38,33.03]
["binance-futures","BNBUSDT",1748044829534,3.13,656.42,656.41,23.47]
["binance-futures","BNBUSDT",1748044829574,4.28,656.42,656.41,22.44]
["binance-futures","BNBUSDT",1748044829641,4.28,656.42,656.41,8.72]
["binance-futures","BNBUSDT",1748044829692,19.51,656.41,656.4,0.01]
["binance-futures","BNBUSDT",1748044829744,27.64,656.37,656.36,5.63]
["binance-futures","BNBUSDT",1748044829795,25.88,656.37,656.36,5.63]
["binance-futures","BNBUSDT",1748044829848,28.83,656.35,656.34,5.96]
["binance-futures","BNBUSDT",1748044829896,28.84,656.35,656.34,5.96]
["binance-futures","BNBUSDT",1748044829949,28.87,656.35,656.34,5.99]
["binance-futures","BNBUSDT",1748044830001,29.48,656.35,656.34,2.86]
["binance-futures","BNBUSDT",1748044830123,29.5,656.35,656.34,2.86]
["binance-futures","BNBUSDT",1748044830175,29.52,656.35,656.34,2.86]
["binance-futures","BNBUSDT",1748044830228,23.28,656.35,656.34,2.92]
["binance-futures","BNBUSDT",1748044830334,23.19,656.35,656.34,2.98]
["binance-futures","BNBUSDT",1748044830385,22.71,656.35,656.34,2.98]
["binance-futures","BNBUSDT",1748044830490,34.17,656.27,656.26,6.04]
["binance-futures","BNBUSDT",1748044830596,34.2,656.27,656.26,2.94]
["binance-futures","BNBUSDT",1748044830801,17.69,656.27,656.26,18.0]
["binance-futures","BNBUSDT",1748044830852,15.6,656.27,656.26,2.93]
["binance-futures","BNBUSDT",1748044830901,15.6,656.27,656.26,5.6]
["binance-futures","BNBUSDT",1748044830943,20.78,656.27,656.26,5.5]
["binance-futures","BNBUSDT",1748044831004,20.04,656.27,656.26,5.5]
["binance-futures","BNBUSDT",1748044831111,12.48,656.27,656.26,19.52]
["binance-futures","BNBUSDT",1748044831162,10.17,656.27,656.26,22.42]
["binance-futures","BNBUSDT",1748044831213,10.31,656.27,656.26,22.43]
["binance-futures","BNBUSDT",1748044831277,0.01,656.3,656.27,7.53]
["binance-futures","BNBUSDT",1748044831324,3.13,656.32,656.31,11.94]
["binance-futures","BNBUSDT",1748044831379,4.04,656.34,656.31,26.18]
["binance-futures","BNBUSDT",1748044831427,0.91,656.34,656.33,34.05]
["binance-futures","BNBUSDT",1748044831479,0.91,656.34,656.33,23.38]
["binance-futures","BNBUSDT",1748044831534,0.92,656.34,656.33,23.38]
["binance-futures","BNBUSDT",1748044831587,4.08,656.34,656.33,19.61]
["binance-futures","BNBUSDT",1748044831639,22.59,656.34,656.33,2.39]
["binance-futures","BNBUSDT",1748044831692,22.36,656.34,656.33,2.45]
["binance-futures","BNBUSDT",1748044831851,22.97,656.34,656.33,0.15]
["binance-futures","BNBUSDT",1748044831907,23.67,656.34,656.33,0.15]
["binance-futures","BNBUSDT",1748044831951,21.24,656.34,656.33,2.82]
["binance-futures","BNBUSDT",1748044832270,21.28,656.34,656.33,2.75]
["binance-futures","BNBUSDT",1748044832326,18.75,656.34,656.33,2.75]
["binance-futures","BNBUSDT",1748044832380,18.73,656.34,656.33,2.09]
["binance-futures","BNBUSDT",1748044832431,18.74,656.34,656.33,2.16]
["binance-futures","BNBUSDT",1748044832523,17.11,656.34,656.33,2.16]
["binance-futures","BNBUSDT",1748044832591,19.49,656.31,656.3,1.92]
["binance-futures","BNBUSDT",1748044832734,18.69,656.31,656.3,1.95]
["binance-futures","BNBUSDT",1748044832844,17.66,656.31,656.3,8.68]
["binance-futures","BNBUSDT",1748044832960,17.12,656.31,656.3,11.68]
["binance-futures","BNBUSDT",1748044833019,18.37,656.31,656.3,11.68]
["binance-futures","BNBUSDT",1748044833072,18.41,656.31,656.3,11.68]
["binance-futures","BNBUSDT",1748044833122,18.41,656.31,656.3,8.55]
["binance-futures","BNBUSDT",1748044833216,17.81,656.31,656.3,6.78]
["binance-futures","BNBUSDT",1748044833282,16.29,656.31,656.3,9.91]
["binance-futures","BNBUSDT",1748044833333,9.61,656.31,656.3,17.46]
["binance-futures","BNBUSDT",1748044833386,9.58,656.31,656.3,17.45]
["binance-futures","BNBUSDT",1748044833430,0.73,656.31,656.3,29.71]
["binance-futures","BNBUSDT",1748044833545,0.79,656.31,656.3,29.74]
["binance-futures","BNBUSDT",1748044833598,0.8,656.31,656.3,24.72]
["binance-futures","BNBUSDT",1748044833634,0.04,656.34,656.33,32.53]
["binance-futures","BNBUSDT",1748044833681,0.11,656.34,656.33,32.56]
["binance-futures","BNBUSDT",1748044833758,0.02,656.38,656.36,38.67]
["binance-futures","BNBUSDT",1748044833810,2.35,656.42,656.41,3.26]
["binance-futures","BNBUSDT",1748044833861,4.73,656.44,656.43,24.85]
["binance-futures","BNBUSDT",1748044833907,3.13,656.44,656.43,24.85]
["binance-futures","BNBUSDT",1748044833962,3.16,656.44,656.43,37.12]
["binance-futures","BNBUSDT",1748044834011,3.16,656.44,656.43,32.98]
["binance-futures","BNBUSDT",1748044834119,3.99,656.44,656.43,32.98]
["binance-futures","BNBUSDT",1748044834287,1.18,656.44,656.43,30.95]
["binance-futures","BNBUSDT",1748044834339,0.74,656.44,656.43,30.95]
["binance-futures","BNBUSDT",1748044834387,2.19,656.46,656.44,16.89]
["binance-futures","BNBUSDT",1748044834440,1.95,656.46,656.45,35.05]
["binance-futures","BNBUSDT",1748044834489,2.13,656.46,656.45,36.7]
["binance-futures","BNBUSDT",1748044834596,3.8,656.46,656.45,36.68]
["binance-futures","BNBUSDT",1748044834651,2.19,656.47,656.46,48.8]
["binance-futures","BNBUSDT",1748044834702,2.01,656.47,656.46,44.57]
["binance-futures","BNBUSDT",1748044834753,2.01,656.47,656.46,46.28]
["binance-futures","BNBUSDT",1748044834804,1.71,656.47,656.46,46.28]
["binance-futures","BNBUSDT",1748044834843,1.73,656.47,656.46,46.28]
["binance-futures","BNBUSDT",1748044834909,2.43,656.47,656.46,46.58]
["binance-futures","BNBUSDT",1748044834953,2.43,656.47,656.46,46.78]
["binance-futures","BNBUSDT",1748044835016,2.76,656.47,656.46,46.8]
["binance-futures","BNBUSDT",1748044835074,3.88,656.47,656.46,46.8]
["binance-futures","BNBUSDT",1748044835125,3.88,656.47,656.46,43.54]
["binance-futures","BNBUSDT",1748044835223,3.28,656.47,656.46,43.59]
["binance-futures","BNBUSDT",1748044835336,4.33,656.47,656.46,43.56]
["binance-futures","BNBUSDT",1748044835377,4.33,656.47,656.46,42.25]
["binance-futures","BNBUSDT",1748044835396,4.33,656.47,656.46,42.33]
["binance-futures","BNBUSDT",1748044835460,4.31,656.47,656.46,42.47]
["binance-futures","BNBUSDT",1748044835604,1.78,656.58,656.52,7.19]
["binance-futures","BNBUSDT",1748044835655,0.03,656.58,656.53,4.51]
["binance-futures","BNBUSDT",1748044835705,0.03,656.58,656.53,24.19]
["binance-futures","BNBUSDT",1748044835761,0.03,656.58,656.54,23.24]
["binance-futures","BNBUSDT",1748044835809,0.03,656.58,656.56,27.47]
["binance-futures","BNBUSDT",1748044835860,2.56,656.59,656.58,3.4]
["binance-futures","BNBUSDT",1748044835974,2.63,656.59,656.58,28.04]
["binance-futures","BNBUSDT",1748044836025,2.63,656.59,656.58,32.57]
["binance-futures","BNBUSDT",1748044836070,2.63,656.59,656.58,32.92]
["binance-futures","BNBUSDT",1748044836126,5.63,656.59,656.58,33.44]
["binance-futures","BNBUSDT",1748044836172,7.56,656.59,656.58,33.43]
["binance-futures","BNBUSDT",1748044836274,7.59,656.59,656.58,35.16]
["binance-futures","BNBUSDT",1748044836385,7.7,656.59,656.58,35.02]
["binance-futures","BNBUSDT",1748044836433,8.53,656.59,656.58,35.02]
["binance-futures","BNBUSDT",1748044836484,8.66,656.59,656.58,35.02]
["binance-futures","BNBUSDT",1748044836598,8.66,656.59,656.58,34.82]
["binance-futures","BNBUSDT",1748044836643,8.66,656.59,656.58,35.04]
["binance-futures","BNBUSDT",1748044836744,9.24,656.59,656.58,9.82]
["binance-futures","BNBUSDT",1748044836808,11.11,656.59,656.58,11.01]
["binance-futures","BNBUSDT",1748044836861,24.14,656.59,656.58,5.18]
["binance-futures","BNBUSDT",1748044836913,24.12,656.59,656.58,6.26]
["binance-futures","BNBUSDT",1748044836964,24.15,656.59,656.58,6.26]
["binance-futures","BNBUSDT",1748044837017,24.78,656.59,656.58,5.18]
["binance-futures","BNBUSDT",1748044837120,24.76,656.59,656.58,6.51]
["binance-futures","BNBUSDT",1748044837155,24.81,656.59,656.58,6.53]
["binance-futures","BNBUSDT",1748044837220,23.62,656.59,656.58,10.27]
["binance-futures","BNBUSDT",1748044837264,21.82,656.59,656.58,10.11]
["binance-futures","BNBUSDT",1748044837333,21.82,656.59,656.58,17.37]
["binance-futures","BNBUSDT",1748044837440,19.73,656.59,656.58,17.35]
["binance-futures","BNBUSDT",1748044837485,19.73,656.59,656.58,16.27]
["binance-futures","BNBUSDT",1748044837596,19.73,656.59,656.58,16.57]
["binance-futures","BNBUSDT",1748044837709,19.73,656.59,656.58,18.4]
["binance-futures","BNBUSDT",1748044837804,20.18,656.59,656.58,18.4]
["binance-futures","BNBUSDT",1748044837878,20.2,656.59,656.58,15.79]
["binance-futures","BNBUSDT",1748044837941,20.83,656.59,656.58,12.66]
["binance-futures","BNBUSDT",1748044838150,18.7,656.59,656.58,12.67]
["binance-futures","BNBUSDT",1748044838192,18.7,656.59,656.58,12.69]
["binance-futures","BNBUSDT",1748044838297,19.29,656.59,656.58,12.67]
["binance-futures","BNBUSDT",1748044838506,19.31,656.59,656.58,12.52]
["binance-futures","BNBUSDT",1748044838705,28.33,656.52,656.46,3.76]
["binance-futures","BNBUSDT",1748044838755,12.41,656.49,656.47,7.07]
["binance-futures","BNBUSDT",1748044838807,31.59,656.48,656.47,7.07]
["binance-futures","BNBUSDT",1748044838858,30.91,656.48,656.47,11.74]
["binance-futures","BNBUSDT",1748044838911,27.35,656.48,656.47,13.65]
["binance-futures","BNBUSDT",1748044838930,27.35,656.48,656.47,13.66]
["binance-futures","BNBUSDT",1748044839153,27.35,656.48,656.47,13.74]
["binance-futures","BNBUSDT",1748044839275,29.33,656.48,656.47,11.86]
["binance-futures","BNBUSDT",1748044839340,15.38,656.48,656.47,14.33]
["binance-futures","BNBUSDT",1748044839375,11.08,656.48,656.47,14.35]
["binance-futures","BNBUSDT",1748044839484,11.08,656.48,656.47,14.37]
["binance-futures","BNBUSDT",1748044839596,14.19,656.48,656.47,14.37]
["binance-futures","BNBUSDT",1748044839646,14.21,656.48,656.47,26.59]
["binance-futures","BNBUSDT",1748044839717,14.26,656.48,656.47,26.59]
["binance-futures","BNBUSDT",1748044839807,14.26,656.48,656.47,23.39]
["binance-futures","BNBUSDT",1748044839967,14.28,656.48,656.47,23.39]
["binance-futures","BNBUSDT",1748044840030,14.36,656.48,656.47,23.39]
["binance-futures","BNBUSDT",1748044840169,19.33,656.48,656.47,10.54]
["binance-futures","BNBUSDT",1748044840230,20.97,656.48,656.47,10.54]
["binance-futures","BNBUSDT",1748044840276,33.56,656.48,656.47,8.53]
["binance-futures","BNBUSDT",1748044840442,33.62,656.48,656.47,8.53]
["binance-futures","BNBUSDT",1748044840486,33.62,656.48,656.47,8.4]
["binance-futures","BNBUSDT",1748044840540,33.67,656.48,656.47,8.4]
["binance-futures","BNBUSDT",1748044840602,33.67,656.48,656.47,10.38]
["binance-futures","BNBUSDT",1748044840756,16.44,656.48,656.47,10.4]
["binance-futures","BNBUSDT",1748044840813,13.31,656.48,656.47,17.21]
["binance-futures","BNBUSDT",1748044840866,4.8,656.48,656.47,27.36]
["binance-futures","BNBUSDT",1748044840968,4.62,656.48,656.47,27.39]
["binance-futures","BNBUSDT",1748044841150,4.62,656.48,656.47,31.76]
["binance-futures","BNBUSDT",1748044841195,7.6,656.48,656.47,31.76]
["binance-futures","BNBUSDT",1748044841253,7.61,656.48,656.47,31.76]
["binance-futures","BNBUSDT",1748044841314,7.64,656.48,656.47,31.76]
["binance-futures","BNBUSDT",1748044841418,7.68,656.48,656.47,31.75]
["binance-futures","BNBUSDT",1748044841481,7.69,656.48,656.47,31.47]
["binance-futures","BNBUSDT",1748044841738,5.38,656.58,656.57,8.44]
["binance-futures","BNBUSDT",1748044841792,3.86,656.58,656.57,4.88]
["binance-futures","BNBUSDT",1748044841845,16.07,656.58,656.57,3.84]
["binance-futures","BNBUSDT",1748044841894,16.1,656.58,656.57,3.84]
["binance-futures","BNBUSDT",1748044841953,3.86,656.58,656.57,3.88]
["binance-futures","BNBUSDT",1748044842004,3.86,656.58,656.57,4.48]
["binance-futures","BNBUSDT",1748044842058,3.88,656.58,656.57,6.18]
["binance-futures","BNBUSDT",1748044842109,3.88,656.58,656.57,6.21]
["binance-futures","BNBUSDT",1748044842163,0.75,656.58,656.57,15.77]
["binance-futures","BNBUSDT",1748044842268,0.81,656.58,656.57,13.88]
["binance-futures","BNBUSDT",1748044842373,0.18,656.63,656.59,1.04]
["binance-futures","BNBUSDT",1748044842423,1.02,656.66,656.65,1.04]
["binance-futures","BNBUSDT",1748044842476,1.0,656.66,656.65,41.52]
["binance-futures","BNBUSDT",1748044842528,1.0,656.66,656.65,47.29]
["binance-futures","BNBUSDT",1748044842578,1.0,656.66,656.65,44.03]
["binance-futures","BNBUSDT",1748044842630,3.14,656.66,656.65,20.94]
["binance-futures","BNBUSDT",1748044842686,3.14,656.66,656.65,23.47]
["binance-futures","BNBUSDT",1748044842739,0.01,656.66,656.65,22.34]
["binance-futures","BNBUSDT",1748044842787,0.01,656.66,656.65,22.44]
["binance-futures","BNBUSDT",1748044842851,3.18,656.66,656.65,19.75]
["binance-futures","BNBUSDT",1748044842904,7.76,656.66,656.65,7.68]
["binance-futures","BNBUSDT",1748044842956,7.79,656.66,656.65,8.07]
["binance-futures","BNBUSDT",1748044843014,5.75,656.66,656.65,8.07]
["binance-futures","BNBUSDT",1748044843068,0.92,656.66,656.65,13.47]
["binance-futures","BNBUSDT",1748044843142,3.92,656.66,656.65,13.47]
["binance-futures","BNBUSDT",1748044843245,3.95,656.66,656.65,13.45]
["binance-futures","BNBUSDT",1748044843305,8.38,656.66,656.65,17.78]
["binance-futures","BNBUSDT",1748044843360,7.49,656.66,656.65,17.79]
["binance-futures","BNBUSDT",1748044843397,7.99,656.66,656.65,30.03]
["binance-futures","BNBUSDT",1748044843466,7.99,656.66,656.65,30.05]
["binance-futures","BNBUSDT",1748044843518,8.2,656.66,656.65,30.67]
["binance-futures","BNBUSDT",1748044843667,8.2,656.66,656.65,30.81]
["binance-futures","BNBUSDT",1748044843727,8.2,656.66,656.65,30.82]
["binance-futures","BNBUSDT",1748044843894,8.19,656.66,656.65,30.82]
["binance-futures","BNBUSDT",1748044843936,8.19,656.66,656.65,29.84]
["binance-futures","BNBUSDT",1748044844003,11.3,656.66,656.65,11.23]
["binance-futures","BNBUSDT",1748044844047,13.12,656.66,656.65,13.12]
["binance-futures","BNBUSDT",1748044844100,25.36,656.66,656.65,13.13]
["binance-futures","BNBUSDT",1748044844149,25.34,656.66,656.65,13.73]
["binance-futures","BNBUSDT",1748044844211,25.38,656.66,656.65,13.73]
["binance-futures","BNBUSDT",1748044844260,25.41,656.66,656.65,13.13]
["binance-futures","BNBUSDT",1748044844319,25.41,656.66,656.65,13.33]
["binance-futures","BNBUSDT",1748044844340,26.5,656.66,656.65,13.33]
["binance-futures","BNBUSDT",1748044844477,14.28,656.66,656.65,11.43]
["binance-futures","BNBUSDT",1748044844526,14.36,656.66,656.65,11.44]
["binance-futures","BNBUSDT",1748044844576,26.58,656.66,656.65,11.44]
["binance-futures","BNBUSDT",1748044844680,26.58,656.66,656.65,11.41]
["binance-futures","BNBUSDT",1748044844911,1.03,656.62,656.61,1.9]
["binance-futures","BNBUSDT",1748044844956,40.85,656.62,656.61,2.07]
["binance-futures","BNBUSDT",1748044845015,41.44,656.62,656.61,1.93]
["binance-futures","BNBUSDT",1748044845222,40.05,656.62,656.61,1.93]
["binance-futures","BNBUSDT",1748044845321,43.01,656.62,656.61,1.95]
["binance-futures","BNBUSDT",1748044845432,43.05,656.62,656.61,1.95]
["binance-futures","BNBUSDT",1748044845833,43.08,656.62,656.61,3.03]
["binance-futures","BNBUSDT",1748044845993,14.07,656.62,656.61,17.54]
["binance-futures","BNBUSDT",1748044846053,12.49,656.62,656.61,21.27]
["binance-futures","BNBUSDT",1748044846112,5.56,656.62,656.61,19.75]
["binance-futures","BNBUSDT",1748044846162,6.24,656.62,656.61,19.75]
["binance-futures","BNBUSDT",1748044846272,6.27,656.62,656.61,19.79]
["binance-futures","BNBUSDT",1748044846312,6.28,656.62,656.61,19.79]
["binance-futures","BNBUSDT",1748044846419,6.3,656.62,656.61,20.56]
["binance-futures","BNBUSDT",1748044846543,6.54,656.62,656.61,19.66]
["binance-futures","BNBUSDT",1748044846594,6.64,656.62,656.61,19.44]
["binance-futures","BNBUSDT",1748044846687,6.61,656.62,656.61,19.44]
["binance-futures","BNBUSDT",1748044846741,6.63,656.62,656.61,19.44]
["binance-futures","BNBUSDT",1748044846867,6.63,656.62,656.61,19.42]
["binance-futures","BNBUSDT",1748044846987,6.61,656.62,656.61,19.42]
["binance-futures","BNBUSDT",1748044847045,6.61,656.62,656.61,19.19]
["binance-futures","BNBUSDT",1748044847099,4.17,656.62,656.61,19.19]
["binance-futures","BNBUSDT",1748044847152,0.21,656.66,656.65,24.2]
["binance-futures","BNBUSDT",1748044847202,0.21,656.66,656.65,24.26]
["binance-futures","BNBUSDT",1748044847250,0.24,656.66,656.65,24.3]
["binance-futures","BNBUSDT",1748044847353,0.24,656.66,656.65,24.31]
["binance-futures","BNBUSDT",1748044847408,6.46,656.66,656.65,9.79]
["binance-futures","BNBUSDT",1748044847464,9.49,656.66,656.65,9.79]
["binance-futures","BNBUSDT",1748044847513,9.49,656.66,656.65,9.81]
["binance-futures","BNBUSDT",1748044847562,9.49,656.66,656.65,9.84]
["binance-futures","BNBUSDT",1748044847614,2.74,656.66,656.65,15.61]
["binance-futures","BNBUSDT",1748044847722,0.02,656.7,656.69,20.41]
["binance-futures","BNBUSDT",1748044847774,5.02,656.72,656.71,13.5]
["binance-futures","BNBUSDT",1748044847830,5.11,656.72,656.71,5.46]
["binance-futures","BNBUSDT",1748044847926,5.11,656.72,656.71,6.81]
["binance-futures","BNBUSDT",1748044847986,5.11,656.72,656.71,6.8]
["binance-futures","BNBUSDT",1748044848014,5.11,656.72,656.71,6.82]
["binance-futures","BNBUSDT",1748044848144,2.02,656.75,656.73,5.54]
["binance-futures","BNBUSDT",1748044848197,0.02,656.77,656.75,4.02]
["binance-futures","BNBUSDT",1748044848246,2.49,656.78,656.77,1.46]
["binance-futures","BNBUSDT",1748044848299,0.01,656.79,656.78,0.9]
["binance-futures","BNBUSDT",1748044848348,0.02,656.8,656.78,26.47]
["binance-futures","BNBUSDT",1748044848397,0.03,656.83,656.79,1.92]
["binance-futures","BNBUSDT",1748044848452,0.03,656.83,656.82,2.37]
["binance-futures","BNBUSDT",1748044848503,2.27,656.84,656.83,0.73]
["binance-futures","BNBUSDT",1748044848552,1.25,656.84,656.83,5.63]
["binance-futures","BNBUSDT",1748044848607,1.25,656.84,656.83,19.21]
["binance-futures","BNBUSDT",1748044848661,2.21,656.84,656.83,18.52]
["binance-futures","BNBUSDT",1748044848716,2.21,656.84,656.83,18.54]
["binance-futures","BNBUSDT",1748044848765,2.23,656.84,656.83,21.58]
["binance-futures","BNBUSDT",1748044848819,6.46,656.84,656.83,14.5]
["binance-futures","BNBUSDT",1748044848868,8.25,656.84,656.83,7.56]
["binance-futures","BNBUSDT",1748044848925,8.28,656.84,656.83,5.73]
["binance-futures","BNBUSDT",1748044848975,6.68,656.84,656.83,2.66]
["binance-futures","BNBUSDT",1748044849083,17.26,656.78,656.76,3.13]
["binance-futures","BNBUSDT",1748044849125,17.32,656.78,656.77,1.1]
["binance-futures","BNBUSDT",1748044849186,29.59,656.78,656.77,1.13]
["binance-futures","BNBUSDT",1748044849232,9.35,656.78,656.77,7.45]
["binance-futures","BNBUSDT",1748044849288,12.35,656.78,656.77,7.48]
["binance-futures","BNBUSDT",1748044849318,12.37,656.78,656.77,18.7]
["binance-futures","BNBUSDT",1748044849392,12.4,656.78,656.77,1.12]
["binance-futures","BNBUSDT",1748044849399,12.4,656.78,656.77,1.15]
["binance-futures","BNBUSDT",1748044849494,24.64,656.78,656.77,3.22]
["binance-futures","BNBUSDT",1748044849540,25.0,656.78,656.77,3.25]
["binance-futures","BNBUSDT",1748044849593,25.0,656.78,656.77,1.15]
["binance-futures","BNBUSDT",1748044849654,12.76,656.78,656.77,1.15]
["binance-futures","BNBUSDT",1748044849718,12.76,656.78,656.77,2.93]
["binance-futures","BNBUSDT",1748044849765,12.76,656.78,656.77,14.17]
["binance-futures","BNBUSDT",1748044849822,12.76,656.78,656.77,2.98]
["binance-futures","BNBUSDT",1748044849953,25.3,656.78,656.77,2.98]
["binance-futures","BNBUSDT",1748044850008,24.74,656.78,656.77,2.98]
["binance-futures","BNBUSDT",1748044850124,13.3,656.78,656.77,3.46]
["binance-futures","BNBUSDT",1748044850175,17.13,656.75,656.74,10.48]
["binance-futures","BNBUSDT",1748044850223,0.77,656.77,656.76,3.25]
["binance-futures","BNBUSDT",1748044850271,0.77,656.77,656.76,31.17]
["binance-futures","BNBUSDT",1748044850334,0.3,656.77,656.76,31.74]
["binance-futures","BNBUSDT",1748044850383,0.35,656.77,656.76,47.57]
["binance-futures","BNBUSDT",1748044850433,0.36,656.77,656.76,47.57]
["binance-futures","BNBUSDT",1748044850473,0.59,656.77,656.76,47.57]
["binance-futures","BNBUSDT",1748044850535,3.75,656.78,656.77,16.1]
["binance-futures","BNBUSDT",1748044850633,3.75,656.78,656.77,16.79]
["binance-futures","BNBUSDT",1748044850703,4.39,656.78,656.77,16.82]
["binance-futures","BNBUSDT",1748044850754,4.39,656.78,656.77,17.83]
["binance-futures","BNBUSDT",1748044850859,4.39,656.78,656.77,23.33]
["binance-futures","BNBUSDT",1748044850937,4.39,656.78,656.77,22.33]
["binance-futures","BNBUSDT",1748044851082,4.41,656.78,656.77,23.35]
["binance-futures","BNBUSDT",1748044851208,4.41,656.78,656.77,23.65]
["binance-futures","BNBUSDT",1748044851351,4.41,656.78,656.77,22.68]
["binance-futures","BNBUSDT",1748044851465,4.5,656.78,656.77,22.68]
["binance-futures","BNBUSDT",1748044851644,5.32,656.78,656.77,22.68]
["binance-futures","BNBUSDT",1748044851687,5.32,656.78,656.77,23.77]
["binance-futures","BNBUSDT",1748044851799,5.3,656.78,656.77,14.77]
["binance-futures","BNBUSDT",1748044851852,5.32,656.78,656.77,14.74]
["binance-futures","BNBUSDT",1748044851902,6.62,656.78,656.77,14.74]
["binance-futures","BNBUSDT",1748044851954,6.62,656.78,656.77,14.72]
["binance-futures","BNBUSDT",1748044852006,6.62,656.78,656.77,14.73]
["binance-futures","BNBUSDT",1748044852078,5.52,656.78,656.77,14.08]
["binance-futures","BNBUSDT",1748044852191,5.52,656.78,656.77,14.12]
["binance-futures","BNBUSDT",1748044852248,5.54,656.78,656.77,19.94]
["binance-futures","BNBUSDT",1748044852299,24.38,656.78,656.77,13.7]
["binance-futures","BNBUSDT",1748044852346,24.44,656.78,656.77,2.79]
["binance-futures","BNBUSDT",1748044852401,24.45,656.78,656.77,2.95]
["binance-futures","BNBUSDT",1748044852433,24.47,656.78,656.77,2.92]
["binance-futures","BNBUSDT",1748044852503,24.47,656.78,656.77,2.68]
["binance-futures","BNBUSDT",1748044852543,24.58,656.78,656.77,3.8]
["binance-futures","BNBUSDT",1748044852710,24.58,656.78,656.77,3.36]
["binance-futures","BNBUSDT",1748044852817,24.0,656.78,656.77,3.68]
["binance-futures","BNBUSDT",1748044852874,11.76,656.78,656.77,2.09]
["binance-futures","BNBUSDT",1748044852924,11.76,656.78,656.77,1.44]
["binance-futures","BNBUSDT",1748044852977,4.94,656.9,656.79,2.91]
["binance-futures","BNBUSDT",1748044853028,3.11,656.82,656.81,5.1]
["binance-futures","BNBUSDT",1748044853077,0.01,656.8,656.79,22.09]
["binance-futures","BNBUSDT",1748044853133,0.63,656.8,656.79,22.51]
["binance-futures","BNBUSDT",1748044853181,8.7,656.85,656.84,4.29]
["binance-futures","BNBUSDT",1748044853233,9.87,656.85,656.84,4.82]
["binance-futures","BNBUSDT",1748044853289,8.73,656.85,656.84,4.33]
["binance-futures","BNBUSDT",1748044853341,7.59,656.85,656.84,4.33]
["binance-futures","BNBUSDT",1748044853439,9.74,656.79,656.78,3.13]
["binance-futures","BNBUSDT",1748044853492,7.97,656.79,656.78,3.55]
["binance-futures","BNBUSDT",1748044853541,8.0,656.79,656.78,5.26]
["binance-futures","BNBUSDT",1748044853593,20.23,656.79,656.78,4.68]
["binance-futures","BNBUSDT",1748044853652,20.26,656.79,656.78,0.44]
["binance-futures","BNBUSDT",1748044853703,15.27,656.77,656.76,3.13]
["binance-futures","BNBUSDT",1748044853753,15.32,656.77,656.76,3.13]
["binance-futures","BNBUSDT",1748044853801,21.09,656.77,656.76,0.01]
["binance-futures","BNBUSDT",1748044853862,8.84,656.75,656.74,8.2]
["binance-futures","BNBUSDT",1748044853914,8.84,656.75,656.74,5.07]
["binance-futures","BNBUSDT",1748044853967,20.04,656.72,656.71,0.37]
["binance-futures","BNBUSDT",1748044854018,8.4,656.71,656.66,0.02]
["binance-futures","BNBUSDT",1748044854071,14.72,656.7,656.67,0.01]
["binance-futures","BNBUSDT",1748044854121,11.04,656.68,656.67,0.01]
["binance-futures","BNBUSDT",1748044854173,4.89,656.66,656.65,0.01]
["binance-futures","BNBUSDT",1748044854220,14.17,656.66,656.65,0.12]
["binance-futures","BNBUSDT",1748044854275,8.9,656.66,656.65,0.14]
["binance-futures","BNBUSDT",1748044854326,5.27,656.65,656.64,0.08]
["binance-futures","BNBUSDT",1748044854377,3.84,656.62,656.55,0.12]
["binance-futures","BNBUSDT",1748044854428,10.16,656.58,656.55,0.12]
["binance-futures","BNBUSDT",1748044854476,7.28,656.57,656.55,0.09]
["binance-futures","BNBUSDT",1748044854530,17.93,656.57,656.53,7.31]
["binance-futures","BNBUSDT",1748044854581,18.19,656.56,656.52,0.04]
["binance-futures","BNBUSDT",1748044854633,12.84,656.54,656.52,0.04]
["binance-futures","BNBUSDT",1748044854681,12.44,656.53,656.52,0.03]
["binance-futures","BNBUSDT",1748044854734,2.43,656.5,656.48,0.04]
["binance-futures","BNBUSDT",1748044854781,2.43,656.5,656.48,0.01]
["binance-futures","BNBUSDT",1748044854839,4.89,656.47,656.46,0.42]
["binance-futures","BNBUSDT",1748044854890,21.11,656.47,656.46,18.08]
["binance-futures","BNBUSDT",1748044854941,20.1,656.47,656.46,18.12]
["binance-futures","BNBUSDT",1748044854990,20.15,656.47,656.46,6.32]
["binance-futures","BNBUSDT",1748044855044,20.22,656.47,656.46,5.21]
["binance-futures","BNBUSDT",1748044855099,20.23,656.47,656.46,2.08]
["binance-futures","BNBUSDT",1748044855151,12.74,656.44,656.43,1.51]
["binance-futures","BNBUSDT",1748044855200,19.81,656.42,656.4,2.89]
["binance-futures","BNBUSDT",1748044855254,29.43,656.39,656.38,0.01]
["binance-futures","BNBUSDT",1748044855306,19.57,656.37,656.36,0.04]
["binance-futures","BNBUSDT",1748044855355,19.57,656.37,656.36,3.17]
["binance-futures","BNBUSDT",1748044855407,19.98,656.37,656.36,14.8]
["binance-futures","BNBUSDT",1748044855462,20.19,656.37,656.36,15.45]
["binance-futures","BNBUSDT",1748044855510,20.23,656.37,656.36,15.53]
["binance-futures","BNBUSDT",1748044855614,20.26,656.37,656.36,15.53]
["binance-futures","BNBUSDT",1748044855640,20.33,656.37,656.36,15.53]
["binance-futures","BNBUSDT",1748044855714,3.21,656.37,656.36,15.55]
["binance-futures","BNBUSDT",1748044855773,3.33,656.37,656.36,15.55]
["binance-futures","BNBUSDT",1748044855802,3.33,656.37,656.36,15.42]
["binance-futures","BNBUSDT",1748044855879,2.96,656.37,656.36,15.42]
["binance-futures","BNBUSDT",1748044855931,2.96,656.37,656.36,17.7]
["binance-futures","BNBUSDT",1748044856017,3.03,656.37,656.36,17.7]
["binance-futures","BNBUSDT",1748044856088,10.65,656.37,656.36,17.68]
["binance-futures","BNBUSDT",1748044856145,10.71,656.37,656.36,3.31]
["binance-futures","BNBUSDT",1748044856192,11.5,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856255,23.19,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856307,23.2,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856345,23.44,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856407,23.45,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856465,28.3,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856515,28.32,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856624,28.37,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856670,28.86,656.37,656.36,1.27]
["binance-futures","BNBUSDT",1748044856835,24.73,656.27,656.26,0.08]
["binance-futures","BNBUSDT",1748044856886,25.12,656.27,656.26,0.08]
["binance-futures","BNBUSDT",1748044856988,30.15,656.27,656.26,0.08]
["binance-futures","BNBUSDT",1748044857032,30.19,656.27,656.26,0.08]
["binance-futures","BNBUSDT",1748044857094,30.28,656.27,656.26,0.08]
["binance-futures","BNBUSDT",1748044857142,30.36,656.27,656.26,0.05]
["binance-futures","BNBUSDT",1748044857199,30.8,656.27,656.26,0.07]
["binance-futures","BNBUSDT",1748044857250,35.05,656.27,656.26,0.07]
["binance-futures","BNBUSDT",1748044857305,35.26,656.27,656.26,0.21]
["binance-futures","BNBUSDT",1748044857360,13.59,656.24,656.23,0.08]
["binance-futures","BNBUSDT",1748044857413,7.02,656.21,656.19,0.03]
["binance-futures","BNBUSDT",1748044857464,10.61,656.2,656.18,0.71]
["binance-futures","BNBUSDT",1748044857514,23.98,656.19,656.16,0.01]
["binance-futures","BNBUSDT",1748044857569,0.32,656.16,656.14,3.01]
["binance-futures","BNBUSDT",1748044857625,28.5,656.15,656.14,0.03]
["binance-futures","BNBUSDT",1748044857677,38.46,656.15,656.14,3.01]
["binance-futures","BNBUSDT",1748044857722,38.5,656.15,656.14,3.01]
["binance-futures","BNBUSDT",1748044857781,11.21,656.14,656.13,0.26]
["binance-futures","BNBUSDT",1748044857833,25.88,656.11,656.1,3.28]
["binance-futures","BNBUSDT",1748044857885,25.88,656.11,656.1,3.25]
["binance-futures","BNBUSDT",1748044857932,25.91,656.11,656.1,3.28]
["binance-futures","BNBUSDT",1748044857988,26.29,656.11,656.1,2.89]
["binance-futures","BNBUSDT",1748044858094,38.78,656.11,656.1,2.89]
["binance-futures","BNBUSDT",1748044858142,38.94,656.11,656.1,2.89]
["binance-futures","BNBUSDT",1748044858198,43.85,656.11,656.1,4.01]
["binance-futures","BNBUSDT",1748044858249,43.95,656.11,656.1,2.91]
["binance-futures","BNBUSDT",1748044858302,44.07,656.11,656.1,2.91]
["binance-futures","BNBUSDT",1748044858406,37.75,656.11,656.1,15.63]
["binance-futures","BNBUSDT",1748044858449,35.82,656.11,656.1,15.63]
["binance-futures","BNBUSDT",1748044858508,35.81,656.11,656.1,15.63]
["binance-futures","BNBUSDT",1748044858556,35.85,656.11,656.1,15.63]
["binance-futures","BNBUSDT",1748044858609,35.86,656.11,656.1,15.63]
["binance-futures","BNBUSDT",1748044858658,35.86,656.11,656.1,15.46]
["binance-futures","BNBUSDT",1748044858711,35.89,656.11,656.1,15.46]
["binance-futures","BNBUSDT",1748044858769,36.27,656.11,656.1,15.46]
["binance-futures","BNBUSDT",1748044858872,36.49,656.11,656.1,15.46]
["binance-futures","BNBUSDT",1748044858930,30.99,656.1,656.09,2.22]
["binance-futures","BNBUSDT",1748044858981,18.27,656.08,656.07,0.3]
["binance-futures","BNBUSDT",1748044859032,15.85,656.06,656.05,0.01]
["binance-futures","BNBUSDT",1748044859080,18.28,656.03,656.02,0.68]
["binance-futures","BNBUSDT",1748044859130,16.77,656.03,656.02,0.68]
["binance-futures","BNBUSDT",1748044859189,14.63,656.03,656.02,0.37]
["binance-futures","BNBUSDT",1748044859240,7.88,656.02,655.99,0.01]
["binance-futures","BNBUSDT",1748044859291,0.87,655.98,655.95,0.25]
["binance-futures","BNBUSDT",1748044859342,12.68,655.96,655.95,0.25]
["binance-futures","BNBUSDT",1748044859392,7.85,655.95,655.94,0.08]
["binance-futures","BNBUSDT",1748044859447,5.52,655.94,655.93,0.14]
["binance-futures","BNBUSDT",1748044859494,9.54,655.94,655.93,0.14]
["binance-futures","BNBUSDT",1748044859545,4.21,655.93,655.91,0.03]
["binance-futures","BNBUSDT",1748044859599,0.87,655.91,655.89,0.02]
["binance-futures","BNBUSDT",1748044859652,13.43,655.89,655.88,3.02]
["binance-futures","BNBUSDT",1748044859706,23.57,655.88,655.87,0.03]
["binance-futures","BNBUSDT",1748044859756,14.76,655.85,655.84,3.02]
["binance-futures","BNBUSDT",1748044859808,11.85,655.78,655.77,15.32]
["binance-futures","BNBUSDT",1748044859859,15.08,655.76,655.75,2.97]
["binance-futures","BNBUSDT",1748044859912,13.31,655.76,655.75,3.0]
["binance-futures","BNBUSDT",1748044859963,38.65,655.75,655.74,0.17]
["binance-futures","BNBUSDT",1748044860012,25.18,655.75,655.74,0.17]
["binance-futures","BNBUSDT",1748044860066,24.02,655.75,655.74,1.3]
["binance-futures","BNBUSDT",1748044860117,24.15,655.75,655.74,15.87]
["binance-futures","BNBUSDT",1748044860170,4.61,655.75,655.74,17.09]
["binance-futures","BNBUSDT",1748044860220,3.04,655.75,655.74,18.09]
["binance-futures","BNBUSDT",1748044860275,15.27,655.75,655.74,18.11]
["binance-futures","BNBUSDT",1748044860330,0.16,655.76,655.75,11.2]
["binance-futures","BNBUSDT",1748044860380,0.1,655.8,655.79,18.61]
["binance-futures","BNBUSDT",1748044860431,0.09,655.81,655.8,21.83]
["binance-futures","BNBUSDT",1748044860485,2.98,655.84,655.81,18.48]
["binance-futures","BNBUSDT",1748044860537,0.1,655.83,655.82,7.83]
["binance-futures","BNBUSDT",1748044860587,0.26,655.83,655.82,16.0]
["binance-futures","BNBUSDT",1748044860639,0.23,655.83,655.82,15.89]
["binance-futures","BNBUSDT",1748044860687,1.04,655.83,655.82,15.89]
["binance-futures","BNBUSDT",1748044860741,1.07,655.83,655.82,15.64]
["binance-futures","BNBUSDT",1748044860792,1.07,655.83,655.82,15.51]
["binance-futures","BNBUSDT",1748044860839,2.17,655.83,655.82,6.09]
["binance-futures","BNBUSDT",1748044860895,5.28,655.83,655.82,5.75]
["binance-futures","BNBUSDT",1748044860950,12.93,655.83,655.82,3.4]
["binance-futures","BNBUSDT",1748044861004,12.98,655.83,655.82,3.42]
["binance-futures","BNBUSDT",1748044861056,12.41,655.83,655.82,3.41]
["binance-futures","BNBUSDT",1748044861100,17.23,655.83,655.82,5.42]
["binance-futures","BNBUSDT",1748044861162,12.41,655.81,655.8,0.01]
["binance-futures","BNBUSDT",1748044861215,2.88,655.76,655.75,0.86]
["binance-futures","BNBUSDT",1748044861265,5.73,655.75,655.74,0.84]
["binance-futures","BNBUSDT",1748044861318,19.74,655.75,655.74,0.84]
["binance-futures","BNBUSDT",1748044861369,16.73,655.75,655.74,3.45]
["binance-futures","BNBUSDT",1748044861424,29.01,655.75,655.74,0.06]
["binance-futures","BNBUSDT",1748044861475,30.33,655.73,655.72,0.1]
["binance-futures","BNBUSDT",1748044861526,38.28,655.73,655.72,0.09]
["binance-futures","BNBUSDT",1748044861576,34.73,655.73,655.72,0.58]
["binance-futures","BNBUSDT",1748044861633,20.77,655.73,655.72,16.28]
["binance-futures","BNBUSDT",1748044861683,8.76,655.73,655.72,23.49]
["binance-futures","BNBUSDT",1748044861737,0.04,655.75,655.73,1.34]
["binance-futures","BNBUSDT",1748044861791,11.87,655.8,655.79,1.06]
["binance-futures","BNBUSDT",1748044861841,9.5,655.8,655.79,40.69]
["binance-futures","BNBUSDT",1748044861892,0.01,655.81,655.8,12.95]
["binance-futures","BNBUSDT",1748044861945,10.5,655.84,655.83,29.38]
["binance-futures","BNBUSDT",1748044861996,1.81,655.86,655.83,30.3]
["binance-futures","BNBUSDT",1748044862047,0.02,655.9,655.85,1.06]
["binance-futures","BNBUSDT",1748044862097,1.74,655.89,655.88,3.99]
["binance-futures","BNBUSDT",1748044862152,1.72,655.89,655.88,25.39]
["binance-futures","BNBUSDT",1748044862202,2.99,655.9,655.89,11.69]
["binance-futures","BNBUSDT",1748044862256,2.99,655.9,655.89,27.15]
["binance-futures","BNBUSDT",1748044862309,3.68,655.9,655.89,23.87]
["binance-futures","BNBUSDT",1748044862359,4.83,655.9,655.89,24.24]
["binance-futures","BNBUSDT",1748044862411,5.5,655.9,655.89,17.4]
["binance-futures","BNBUSDT",1748044862464,11.11,655.9,655.89,15.39]
["binance-futures","BNBUSDT",1748044862517,11.13,655.9,655.89,9.55]
["binance-futures","BNBUSDT",1748044862567,0.47,655.9,655.89,7.72]
["binance-futures","BNBUSDT",1748044862620,0.47,655.9,655.89,8.31]
["binance-futures","BNBUSDT",1748044862674,0.47,655.9,655.89,13.36]
["binance-futures","BNBUSDT",1748044862727,0.66,655.94,655.93,11.29]
["binance-futures","BNBUSDT",1748044862778,0.66,655.94,655.93,48.35]
["binance-futures","BNBUSDT",1748044862825,0.66,655.94,655.93,38.33]
["binance-futures","BNBUSDT",1748044862886,0.59,656.03,655.98,1.06]
["binance-futures","BNBUSDT",1748044862937,0.02,656.02,656.0,3.52]
["binance-futures","BNBUSDT",1748044862991,0.02,656.02,656.0,1.06]
["binance-futures","BNBUSDT",1748044863047,0.56,656.03,656.02,2.92]
["binance-futures","BNBUSDT",1748044863096,0.56,656.03,656.02,18.85]
["binance-futures","BNBUSDT",1748044863200,8.32,656.03,656.02,6.28]
["binance-futures","BNBUSDT",1748044863252,2.15,656.02,656.01,6.58]
["binance-futures","BNBUSDT",1748044863313,33.59,656.02,656.01,1.3]
["binance-futures","BNBUSDT",1748044863358,0.24,656.01,656.0,0.44]
["binance-futures","BNBUSDT",1748044863417,23.87,656.01,655.94,1.16]
["binance-futures","BNBUSDT",1748044863468,0.42,655.96,655.9,2.11]
["binance-futures","BNBUSDT",1748044863519,1.72,655.96,655.9,2.11]
["binance-futures","BNBUSDT",1748044863570,1.3,655.93,655.9,2.11]
["binance-futures","BNBUSDT",1748044863621,19.54,655.91,655.9,5.07]
["binance-futures","BNBUSDT",1748044863675,23.32,655.91,655.9,5.07]
["binance-futures","BNBUSDT",1748044863725,23.32,655.91,655.9,4.63]
["binance-futures","BNBUSDT",1748044863777,24.15,655.91,655.9,5.1]
["binance-futures","BNBUSDT",1748044863827,24.15,655.91,655.9,0.3]
["binance-futures","BNBUSDT",1748044863879,28.6,655.87,655.86,0.63]
["binance-futures","BNBUSDT",1748044863930,31.78,655.87,655.86,16.28]
["binance-futures","BNBUSDT",1748044863983,18.08,655.87,655.86,19.52]
["binance-futures","BNBUSDT",1748044864033,4.17,655.87,655.86,19.67]
["binance-futures","BNBUSDT",1748044864085,0.39,655.87,655.86,19.67]
["binance-futures","BNBUSDT",1748044864145,0.42,655.87,655.86,19.67]
["binance-futures","BNBUSDT",1748044864194,0.44,655.87,655.86,20.3]
["binance-futures","BNBUSDT",1748044864249,0.46,655.87,655.86,20.09]
["binance-futures","BNBUSDT",1748044864305,1.56,655.87,655.86,19.62]
["binance-futures","BNBUSDT",1748044864354,4.23,655.87,655.86,2.44]
["binance-futures","BNBUSDT",1748044864457,4.75,655.87,655.86,7.71]
["binance-futures","BNBUSDT",1748044864508,4.17,655.87,655.86,7.75]
["binance-futures","BNBUSDT",1748044864560,1.11,655.87,655.86,19.95]
["binance-futures","BNBUSDT",1748044864611,1.11,655.87,655.86,20.25]
["binance-futures","BNBUSDT",1748044864709,1.11,655.87,655.86,19.81]
["binance-futures","BNBUSDT",1748044864816,2.21,655.87,655.86,19.23]
["binance-futures","BNBUSDT",1748044864874,2.77,655.87,655.86,19.21]
["binance-futures","BNBUSDT",1748044864927,2.79,655.87,655.86,7.31]
["binance-futures","BNBUSDT",1748044865030,2.16,655.87,655.86,18.93]
["binance-futures","BNBUSDT",1748044865088,2.18,655.87,655.86,23.87]
["binance-futures","BNBUSDT",1748044865141,2.79,655.87,655.86,23.75]
["binance-futures","BNBUSDT",1748044865184,3.59,655.87,655.86,23.78]
["binance-futures","BNBUSDT",1748044865243,4.63,655.87,655.86,11.56]
["binance-futures","BNBUSDT",1748044865296,13.44,655.87,655.86,9.73]
["binance-futures","BNBUSDT",1748044865348,2.15,655.83,655.81,0.02]
["binance-futures","BNBUSDT",1748044865397,43.31,655.81,655.8,0.02]
["binance-futures","BNBUSDT",1748044865444,65.91,655.81,655.8,0.02]
["binance-futures","BNBUSDT",1748044865498,51.87,655.81,655.8,3.0]
["binance-futures","BNBUSDT",1748044865550,22.57,655.81,655.8,2.34]
["binance-futures","BNBUSDT",1748044865603,14.2,655.81,655.8,11.95]
["binance-futures","BNBUSDT",1748044865659,9.83,655.81,655.8,7.3]
["binance-futures","BNBUSDT",1748044865709,9.85,655.81,655.8,2.97]
["binance-futures","BNBUSDT",1748044865760,9.85,655.81,655.8,0.05]
["binance-futures","BNBUSDT",1748044865813,4.5,655.94,655.76,3.98]
["binance-futures","BNBUSDT",1748044865865,4.01,655.77,655.76,7.66]
["binance-futures","BNBUSDT",1748044865917,3.17,655.77,655.76,9.71]
["binance-futures","BNBUSDT",1748044865971,3.21,655.77,655.76,9.71]
["binance-futures","BNBUSDT",1748044866019,3.21,655.77,655.76,7.71]
["binance-futures","BNBUSDT",1748044866072,3.37,655.77,655.76,7.71]
["binance-futures","BNBUSDT",1748044866126,4.47,655.77,655.76,5.03]
["binance-futures","BNBUSDT",1748044866177,4.49,655.77,655.76,5.05]
["binance-futures","BNBUSDT",1748044866212,4.5,655.77,655.76,5.05]
["binance-futures","BNBUSDT",1748044866278,9.79,655.77,655.76,2.07]
["binance-futures","BNBUSDT",1748044866326,10.35,655.77,655.76,2.07]
["binance-futures","BNBUSDT",1748044866382,22.22,655.77,655.76,2.06]
["binance-futures","BNBUSDT",1748044866440,14.05,655.75,655.74,4.15]
["binance-futures","BNBUSDT",1748044866489,3.23,655.75,655.74,17.75]
["binance-futures","BNBUSDT",1748044866538,1.89,655.75,655.74,18.66]
["binance-futures","BNBUSDT",1748044866644,1.93,655.75,655.74,18.69]
["binance-futures","BNBUSDT",1748044866695,3.83,655.75,655.74,18.69]
["binance-futures","BNBUSDT",1748044866751,3.69,655.75,655.74,18.71]
["binance-futures","BNBUSDT",1748044866807,3.74,655.75,655.74,18.71]
["binance-futures","BNBUSDT",1748044866858,3.86,655.75,655.74,18.71]
["binance-futures","BNBUSDT",1748044866911,3.99,655.75,655.74,18.71]
["binance-futures","BNBUSDT",1748044866935,3.99,655.75,655.74,18.68]
["binance-futures","BNBUSDT",1748044867062,2.92,655.75,655.74,18.67]
["binance-futures","BNBUSDT",1748044867117,2.89,655.75,655.74,18.67]
["binance-futures","BNBUSDT",1748044867230,1.0,655.81,655.76,30.59]
["binance-futures","BNBUSDT",1748044867282,0.7,655.82,655.81,29.26]
["binance-futures","BNBUSDT",1748044867336,0.01,655.85,655.83,17.57]
["binance-futures","BNBUSDT",1748044867383,0.01,655.85,655.83,25.56]
["binance-futures","BNBUSDT",1748044867438,0.01,655.85,655.83,53.48]
["binance-futures","BNBUSDT",1748044867489,6.17,655.84,655.83,53.54]
["binance-futures","BNBUSDT",1748044867541,2.01,655.83,655.82,8.99]
["binance-futures","BNBUSDT",1748044867591,8.32,655.83,655.81,2.43]
["binance-futures","BNBUSDT",1748044867645,0.23,655.79,655.74,0.02]
["binance-futures","BNBUSDT",1748044867746,10.05,655.75,655.74,2.01]
["binance-futures","BNBUSDT",1748044867798,11.18,655.75,655.74,1.98]
["binance-futures","BNBUSDT",1748044867848,3.4,655.75,655.74,14.08]
["binance-futures","BNBUSDT",1748044867898,3.18,655.75,655.74,18.39]
["binance-futures","BNBUSDT",1748044867952,2.15,655.75,655.74,18.22]
["binance-futures","BNBUSDT",1748044868001,2.25,655.75,655.74,18.19]
["binance-futures","BNBUSDT",1748044868055,0.04,655.79,655.78,6.19]
["binance-futures","BNBUSDT",1748044868107,0.32,655.83,655.82,37.92]
["binance-futures","BNBUSDT",1748044868159,0.29,655.84,655.83,20.67]
["binance-futures","BNBUSDT",1748044868210,1.09,655.84,655.83,21.39]
["binance-futures","BNBUSDT",1748044868260,1.16,655.84,655.83,33.01]
["binance-futures","BNBUSDT",1748044868314,1.19,655.84,655.83,33.01]
["binance-futures","BNBUSDT",1748044868367,1.2,655.84,655.83,33.02]
["binance-futures","BNBUSDT",1748044868418,1.43,655.84,655.83,33.02]
["binance-futures","BNBUSDT",1748044868472,1.51,655.84,655.83,32.17]
["binance-futures","BNBUSDT",1748044868524,1.52,655.9,655.88,2.01]
["binance-futures","BNBUSDT",1748044868575,0.44,655.96,655.95,0.27]
["binance-futures","BNBUSDT",1748044868626,0.44,655.96,655.95,4.79]
["binance-futures","BNBUSDT",1748044868677,0.06,655.96,655.95,21.51]
["binance-futures","BNBUSDT",1748044868728,0.15,655.97,655.96,7.72]
["binance-futures","BNBUSDT",1748044868777,0.6,656.04,656.01,0.86]
["binance-futures","BNBUSDT",1748044868830,0.64,656.06,656.01,1.99]
["binance-futures","BNBUSDT",1748044868881,24.97,656.1,656.01,1.86]
["binance-futures","BNBUSDT",1748044868934,1.71,656.09,656.03,0.96]
["binance-futures","BNBUSDT",1748044868983,1.71,656.09,656.08,3.26]
["binance-futures","BNBUSDT",1748044869037,1.71,656.09,656.07,3.26]
["binance-futures","BNBUSDT",1748044869087,0.37,656.1,656.09,0.91]
["binance-futures","BNBUSDT",1748044869135,0.37,656.1,656.09,0.85]
["binance-futures","BNBUSDT",1748044869188,11.11,656.09,656.04,2.54]
["binance-futures","BNBUSDT",1748044869240,23.09,656.09,656.0,0.08]
["binance-futures","BNBUSDT",1748044869292,4.32,656.03,656.02,2.98]
["binance-futures","BNBUSDT",1748044869343,4.2,656.03,656.02,5.41]
["binance-futures","BNBUSDT",1748044869399,6.18,656.03,656.02,5.45]
["binance-futures","BNBUSDT",1748044869449,11.56,655.97,655.96,0.18]
["binance-futures","BNBUSDT",1748044869499,11.56,655.97,655.96,2.98]
["binance-futures","BNBUSDT",1748044869554,10.41,655.94,655.92,2.03]
["binance-futures","BNBUSDT",1748044869605,11.99,655.93,655.92,3.05]
["binance-futures","BNBUSDT",1748044869656,12.03,655.93,655.92,3.05]
["binance-futures","BNBUSDT",1748044869706,5.07,655.93,655.92,19.39]
["binance-futures","BNBUSDT",1748044869755,5.07,655.93,655.92,19.4]
["binance-futures","BNBUSDT",1748044869804,2.91,655.93,655.92,19.4]
["binance-futures","BNBUSDT",1748044869858,2.97,655.93,655.92,19.4]
["binance-futures","BNBUSDT",1748044869912,2.84,655.93,655.92,19.4]
["binance-futures","BNBUSDT",1748044869938,2.79,655.93,655.92,19.42]
["binance-futures","BNBUSDT",1748044870008,2.27,655.93,655.92,16.42]
["binance-futures","BNBUSDT",1748044870072,0.92,655.93,655.92,16.42]
["binance-futures","BNBUSDT",1748044870134,0.03,655.97,655.95,12.47]
["binance-futures","BNBUSDT",1748044870186,3.0,656.0,655.97,26.08]
["binance-futures","BNBUSDT",1748044870238,3.0,656.0,655.99,13.53]
["binance-futures","BNBUSDT",1748044870288,3.0,656.0,655.99,24.12]
["binance-futures","BNBUSDT",1748044870334,0.1,656.0,655.99,22.15]
["binance-futures","BNBUSDT",1748044870396,0.63,656.0,655.99,25.22]
["binance-futures","BNBUSDT",1748044870447,2.86,656.02,656.01,24.34]
["binance-futures","BNBUSDT",1748044870500,0.01,656.05,656.04,10.52]
["binance-futures","BNBUSDT",1748044870553,4.12,656.07,656.06,7.51]
["binance-futures","BNBUSDT",1748044870605,3.74,656.07,656.06,7.51]
["binance-futures","BNBUSDT",1748044870658,14.44,656.07,656.06,0.08]
["binance-futures","BNBUSDT",1748044870711,9.96,656.05,656.04,4.08]
["binance-futures","BNBUSDT",1748044870764,9.88,656.05,656.04,4.08]
["binance-futures","BNBUSDT",1748044870818,10.11,656.05,656.04,4.11]
["binance-futures","BNBUSDT",1748044870872,10.08,656.05,656.04,4.06]
["binance-futures","BNBUSDT",1748044870924,10.23,656.05,656.04,4.06]
["binance-futures","BNBUSDT",1748044871042,11.34,656.05,656.04,4.08]
["binance-futures","BNBUSDT",1748044871101,5.47,656.02,656.0,3.07]
["binance-futures","BNBUSDT",1748044871150,19.54,655.99,655.96,2.98]
["binance-futures","BNBUSDT",1748044871202,7.26,655.96,655.94,2.98]
["binance-futures","BNBUSDT",1748044871251,20.2,655.95,655.94,2.98]
["binance-futures","BNBUSDT",1748044871303,23.35,655.95,655.94,0.05]
["binance-futures","BNBUSDT",1748044871358,23.7,655.95,655.94,0.86]
["binance-futures","BNBUSDT",1748044871407,6.61,655.93,655.92,4.68]
["binance-futures","BNBUSDT",1748044871463,6.75,655.93,655.92,4.68]
["binance-futures","BNBUSDT",1748044871517,6.78,655.93,655.92,4.71]
["binance-futures","BNBUSDT",1748044871559,6.78,655.93,655.92,4.65]
["binance-futures","BNBUSDT",1748044871831,6.8,655.93,655.92,4.65]
["binance-futures","BNBUSDT",1748044871876,6.82,655.93,655.92,4.42]
["binance-futures","BNBUSDT",1748044871924,7.33,655.93,655.92,4.42]
["binance-futures","BNBUSDT",1748044872048,7.24,655.89,655.84,0.4]
["binance-futures","BNBUSDT",1748044872101,2.41,655.84,655.83,0.44]
["binance-futures","BNBUSDT",1748044872150,6.55,655.84,655.83,0.44]
["binance-futures","BNBUSDT",1748044872203,3.92,655.83,655.82,4.78]
["binance-futures","BNBUSDT",1748044872258,11.86,655.83,655.82,5.03]
["binance-futures","BNBUSDT",1748044872312,7.84,655.83,655.82,5.03]
["binance-futures","BNBUSDT",1748044872363,8.38,655.83,655.82,5.64]
["binance-futures","BNBUSDT",1748044872416,8.54,655.83,655.82,5.06]
["binance-futures","BNBUSDT",1748044872526,8.68,655.83,655.82,5.06]
["binance-futures","BNBUSDT",1748044872579,8.7,655.83,655.82,4.96]
["binance-futures","BNBUSDT",1748044872628,8.71,655.83,655.82,4.96]
["binance-futures","BNBUSDT",1748044872786,9.1,655.83,655.82,4.94]
["binance-futures","BNBUSDT",1748044872836,10.34,655.83,655.82,4.96]
["binance-futures","BNBUSDT",1748044872896,8.76,655.83,655.82,5.24]
["binance-futures","BNBUSDT",1748044872950,8.75,655.83,655.82,5.26]
["binance-futures","BNBUSDT",1748044872995,19.79,655.83,655.82,4.96]
["binance-futures","BNBUSDT",1748044873055,19.77,655.83,655.82,4.98]
["binance-futures","BNBUSDT",1748044873112,19.78,655.83,655.82,4.98]
["binance-futures","BNBUSDT",1748044873164,19.96,655.83,655.82,2.04]
["binance-futures","BNBUSDT",1748044873215,19.98,655.83,655.82,2.04]
["binance-futures","BNBUSDT",1748044873268,19.98,655.83,655.82,0.41]
["binance-futures","BNBUSDT",1748044873373,20.02,655.83,655.82,0.41]
["binance-futures","BNBUSDT",1748044873426,9.01,655.83,655.82,6.29]
["binance-futures","BNBUSDT",1748044873533,9.01,655.83,655.82,17.21]
["binance-futures","BNBUSDT",1748044873576,7.3,655.83,655.82,17.23]
["binance-futures","BNBUSDT",1748044873628,7.31,655.83,655.82,17.23]
["binance-futures","BNBUSDT",1748044873691,3.32,655.83,655.82,17.39]
["binance-futures","BNBUSDT",1748044873900,0.82,655.86,655.85,40.93]
["binance-futures","BNBUSDT",1748044873952,0.82,655.86,655.85,38.31]
["binance-futures","BNBUSDT",1748044874004,0.82,655.86,655.85,38.35]
["binance-futures","BNBUSDT",1748044874055,1.13,655.86,655.85,38.38]
["binance-futures","BNBUSDT",1748044874108,37.73,655.86,655.85,1.11]
["binance-futures","BNBUSDT",1748044874159,0.24,655.84,655.82,0.08]
["binance-futures","BNBUSDT",1748044874205,1.36,655.84,655.82,0.08]
["binance-futures","BNBUSDT",1748044874262,1.12,655.79,655.75,0.03]
["binance-futures","BNBUSDT",1748044874312,3.23,655.79,655.76,1.72]
["binance-futures","BNBUSDT",1748044874363,4.43,655.77,655.76,1.72]
["binance-futures","BNBUSDT",1748044874413,15.76,655.77,655.76,1.69]
["binance-futures","BNBUSDT",1748044874468,15.76,655.77,655.76,2.98]
["binance-futures","BNBUSDT",1748044874515,25.82,655.77,655.76,3.01]
["binance-futures","BNBUSDT",1748044874572,25.89,655.77,655.76,2.92]
["binance-futures","BNBUSDT",1748044874623,25.92,655.77,655.76,2.95]
["binance-futures","BNBUSDT",1748044874677,23.82,655.77,655.76,12.09]
["binance-futures","BNBUSDT",1748044874707,19.23,655.77,655.76,12.14]
["binance-futures","BNBUSDT",1748044874772,17.22,655.77,655.76,12.14]
["binance-futures","BNBUSDT",1748044874939,17.22,655.77,655.76,9.22]
["binance-futures","BNBUSDT",1748044874993,9.47,655.77,655.76,12.2]
["binance-futures","BNBUSDT",1748044875049,9.47,655.77,655.76,12.18]
["binance-futures","BNBUSDT",1748044875106,9.47,655.77,655.76,12.21]
["binance-futures","BNBUSDT",1748044875159,6.23,655.77,655.76,12.21]
["binance-futures","BNBUSDT",1748044875252,5.93,655.77,655.76,22.7]
["binance-futures","BNBUSDT",1748044875307,5.93,655.77,655.76,22.73]
["binance-futures","BNBUSDT",1748044875353,5.58,655.77,655.76,22.75]
["binance-futures","BNBUSDT",1748044875416,5.85,655.77,655.76,22.75]
["binance-futures","BNBUSDT",1748044875472,6.01,655.77,655.76,23.14]
["binance-futures","BNBUSDT",1748044875527,5.09,655.77,655.76,23.14]
["binance-futures","BNBUSDT",1748044875629,5.09,655.77,655.76,21.62]
["binance-futures","BNBUSDT",1748044875684,2.0,655.83,655.82,1.3]
["binance-futures","BNBUSDT",1748044875734,3.11,655.83,655.82,13.72]
["binance-futures","BNBUSDT",1748044875781,3.14,655.83,655.82,14.07]
["binance-futures","BNBUSDT",1748044875893,3.14,655.83,655.82,13.61]
["binance-futures","BNBUSDT",1748044875931,2.04,655.83,655.82,13.61]
["binance-futures","BNBUSDT",1748044875999,0.28,655.86,655.85,16.88]
["binance-futures","BNBUSDT",1748044876052,0.28,655.86,655.85,18.34]
["binance-futures","BNBUSDT",1748044876104,0.05,655.9,655.89,1.13]
["binance-futures","BNBUSDT",1748044876156,0.01,655.97,655.91,45.83]
["binance-futures","BNBUSDT",1748044876208,0.8,655.95,655.94,41.42]
["binance-futures","BNBUSDT",1748044876259,1.18,655.95,655.94,38.67]
["binance-futures","BNBUSDT",1748044876310,0.08,655.95,655.94,27.16]
["binance-futures","BNBUSDT",1748044876361,0.02,655.99,655.98,16.74]
["binance-futures","BNBUSDT",1748044876414,0.18,655.99,655.98,32.66]
["binance-futures","BNBUSDT",1748044876465,0.86,656.05,656.03,1.13]
["binance-futures","BNBUSDT",1748044876516,0.86,656.05,656.03,3.26]
["binance-futures","BNBUSDT",1748044876567,0.86,656.05,656.04,1.13]
["binance-futures","BNBUSDT",1748044876616,0.86,656.05,656.04,15.11]
["binance-futures","BNBUSDT",1748044876669,0.86,656.05,656.04,15.12]
["binance-futures","BNBUSDT",1748044876720,0.89,656.05,656.04,15.49]
["binance-futures","BNBUSDT",1748044876771,1.59,656.05,656.04,17.13]
["binance-futures","BNBUSDT",1748044876822,12.62,656.05,656.04,17.13]
["binance-futures","BNBUSDT",1748044876873,5.26,656.07,656.05,9.65]
["binance-futures","BNBUSDT",1748044876921,5.26,656.07,656.05,37.49]
["binance-futures","BNBUSDT",1748044876982,6.17,656.07,656.06,30.35]
["binance-futures","BNBUSDT",1748044877036,19.89,656.07,656.06,5.47]
["binance-futures","BNBUSDT",1748044877087,18.37,656.07,656.06,1.85]
["binance-futures","BNBUSDT",1748044877144,17.76,656.07,656.06,7.55]
["binance-futures","BNBUSDT",1748044877194,17.76,656.07,656.06,6.2]
["binance-futures","BNBUSDT",1748044877245,14.27,656.07,656.06,10.28]
["binance-futures","BNBUSDT",1748044877295,2.98,656.07,656.06,10.3]
["binance-futures","BNBUSDT",1748044877348,6.85,656.07,656.06,6.19]
["binance-futures","BNBUSDT",1748044877397,11.9,656.07,656.06,5.07]
["binance-futures","BNBUSDT",1748044877505,11.91,656.07,656.06,5.07]
["binance-futures","BNBUSDT",1748044877556,23.51,655.99,655.98,2.98]
["binance-futures","BNBUSDT",1748044877608,23.51,655.99,655.98,4.08]
["binance-futures","BNBUSDT",1748044877659,16.39,655.95,655.94,2.98]
["binance-futures","BNBUSDT",1748044877708,16.42,655.95,655.94,3.01]
["binance-futures","BNBUSDT",1748044877817,13.3,655.95,655.94,3.01]
["binance-futures","BNBUSDT",1748044877864,13.34,655.95,655.94,4.11]
["binance-futures","BNBUSDT",1748044877921,6.03,655.93,655.92,2.98]
["binance-futures","BNBUSDT",1748044877966,21.05,655.92,655.91,6.86]
["binance-futures","BNBUSDT",1748044878078,21.05,655.92,655.91,6.74]
["binance-futures","BNBUSDT",1748044878122,21.08,655.92,655.91,6.78]
["binance-futures","BNBUSDT",1748044878231,21.08,655.92,655.91,6.61]
["binance-futures","BNBUSDT",1748044878289,21.09,655.92,655.91,6.61]
["binance-futures","BNBUSDT",1748044878393,21.1,655.92,655.91,6.61]
["binance-futures","BNBUSDT",1748044878602,21.12,655.92,655.91,5.82]
["binance-futures","BNBUSDT",1748044878694,21.58,655.92,655.91,5.82]
["binance-futures","BNBUSDT",1748044878737,21.6,655.92,655.91,10.6]
["binance-futures","BNBUSDT",1748044879036,19.04,655.92,655.91,10.6]
["binance-futures","BNBUSDT",1748044879086,13.29,655.92,655.91,21.66]
["binance-futures","BNBUSDT",1748044879126,8.61,655.92,655.91,21.74]
["binance-futures","BNBUSDT",1748044879192,8.52,655.92,655.91,10.71]
["binance-futures","BNBUSDT",1748044879245,12.12,655.92,655.91,10.71]
["binance-futures","BNBUSDT",1748044879297,17.13,655.92,655.91,12.32]
["binance-futures","BNBUSDT",1748044879348,17.14,655.92,655.91,12.3]
["binance-futures","BNBUSDT",1748044879402,17.13,655.92,655.91,12.26]
["binance-futures","BNBUSDT",1748044879450,8.57,655.92,655.91,23.32]
["binance-futures","BNBUSDT",1748044879495,8.57,655.92,655.91,12.19]
["binance-futures","BNBUSDT",1748044879572,12.17,655.92,655.91,12.21]
["binance-futures","BNBUSDT",1748044879624,12.24,655.92,655.91,12.17]
["binance-futures","BNBUSDT",1748044879984,8.08,655.92,655.91,23.21]
["binance-futures","BNBUSDT",1748044880048,4.79,655.98,655.97,22.0]
["binance-futures","BNBUSDT",1748044880092,4.79,655.98,655.97,20.86]
["binance-futures","BNBUSDT",1748044880136,4.82,655.98,655.97,20.94]
["binance-futures","BNBUSDT",1748044880202,0.09,655.98,655.97,20.94]
["binance-futures","BNBUSDT",1748044880258,0.05,656.03,656.0,2.1]
["binance-futures","BNBUSDT",1748044880310,2.98,656.04,656.03,15.27]
["binance-futures","BNBUSDT",1748044880363,5.74,656.04,656.03,19.21]
["binance-futures","BNBUSDT",1748044880414,8.3,656.04,656.03,7.58]
["binance-futures","BNBUSDT",1748044880460,19.95,656.04,656.03,3.23]
["binance-futures","BNBUSDT",1748044880520,19.95,656.04,656.03,3.21]
["binance-futures","BNBUSDT",1748044880571,19.99,656.04,656.03,3.21]
["binance-futures","BNBUSDT",1748044880616,20.01,656.04,656.03,3.21]
["binance-futures","BNBUSDT",1748044880673,20.2,656.04,656.03,3.3]
["binance-futures","BNBUSDT",1748044880772,20.5,656.04,656.03,3.31]
["binance-futures","BNBUSDT",1748044880878,19.31,656.04,656.03,9.21]
["binance-futures","BNBUSDT",1748044880921,19.31,656.04,656.03,9.17]
["binance-futures","BNBUSDT",1748044880974,19.31,656.04,656.03,7.18]
["binance-futures","BNBUSDT",1748044881095,19.31,656.04,656.03,7.16]
["binance-futures","BNBUSDT",1748044881157,5.55,656.04,656.03,9.48]
["binance-futures","BNBUSDT",1748044881209,2.57,656.04,656.03,9.16]
["binance-futures","BNBUSDT",1748044881252,4.29,656.04,656.03,22.71]
["binance-futures","BNBUSDT",1748044881317,6.02,656.04,656.03,11.09]
["binance-futures","BNBUSDT",1748044881369,6.6,656.04,656.03,11.09]
["binance-futures","BNBUSDT",1748044881418,18.23,656.04,656.03,9.29]
["binance-futures","BNBUSDT",1748044881475,17.65,656.04,656.03,9.29]
["binance-futures","BNBUSDT",1748044881572,17.28,656.04,656.03,9.29]
["binance-futures","BNBUSDT",1748044881745,6.24,656.04,656.03,9.29]
["binance-futures","BNBUSDT",1748044881788,6.24,656.04,656.03,6.88]
["binance-futures","BNBUSDT",1748044881840,17.26,656.04,656.03,6.88]
["binance-futures","BNBUSDT",1748044881895,17.26,656.04,656.03,6.67]
["binance-futures","BNBUSDT",1748044882111,17.28,656.04,656.03,6.02]
["binance-futures","BNBUSDT",1748044882213,17.87,656.04,656.03,6.02]
["binance-futures","BNBUSDT",1748044882285,18.05,656.04,656.03,6.02]
["binance-futures","BNBUSDT",1748044882367,18.09,656.04,656.03,7.12]
["binance-futures","BNBUSDT",1748044882495,18.09,656.04,656.03,7.15]
["binance-futures","BNBUSDT",1748044882644,18.09,656.04,656.03,7.37]
["binance-futures","BNBUSDT",1748044882703,18.09,656.04,656.03,3.68]
["binance-futures","BNBUSDT",1748044882804,10.46,655.95,655.94,13.87]
["binance-futures","BNBUSDT",1748044882852,10.46,655.95,655.94,13.85]
["binance-futures","BNBUSDT",1748044882905,8.35,655.95,655.94,13.56]
["binance-futures","BNBUSDT",1748044882940,8.35,655.95,655.94,2.52]
["binance-futures","BNBUSDT",1748044883018,7.25,655.95,655.94,4.83]
["binance-futures","BNBUSDT",1748044883066,7.25,655.95,655.94,15.87]
["binance-futures","BNBUSDT",1748044883122,7.26,655.95,655.94,15.87]
["binance-futures","BNBUSDT",1748044883172,7.4,655.95,655.94,15.87]
["binance-futures","BNBUSDT",1748044883283,6.27,655.95,655.94,15.88]
["binance-futures","BNBUSDT",1748044883326,7.65,655.95,655.94,15.9]
["binance-futures","BNBUSDT",1748044883378,7.69,655.95,655.94,15.9]
["binance-futures","BNBUSDT",1748044883432,7.71,655.95,655.94,15.9]
["binance-futures","BNBUSDT",1748044883601,7.84,655.95,655.94,15.9]
["binance-futures","BNBUSDT",1748044883636,7.84,655.95,655.94,15.92]
["binance-futures","BNBUSDT",1748044883726,7.89,655.95,655.94,15.92]
["binance-futures","BNBUSDT",1748044883834,2.72,656.01,656.0,11.92]
["binance-futures","BNBUSDT",1748044883886,1.17,656.01,656.0,8.91]
["binance-futures","BNBUSDT",1748044884031,1.17,656.01,656.0,7.81]
["binance-futures","BNBUSDT",1748044884080,1.18,656.01,656.0,7.74]
["binance-futures","BNBUSDT",1748044884151,1.2,656.01,656.0,5.99]
["binance-futures","BNBUSDT",1748044884202,1.36,656.01,656.0,4.87]
["binance-futures","BNBUSDT",1748044884305,7.01,655.95,655.94,3.61]
["binance-futures","BNBUSDT",1748044884355,9.43,655.95,655.94,15.23]
["binance-futures","BNBUSDT",1748044884407,4.0,655.95,655.94,15.29]
["binance-futures","BNBUSDT",1748044884446,4.23,655.95,655.94,15.32]
["binance-futures","BNBUSDT",1748044884574,4.24,655.95,655.94,14.74]
["binance-futures","BNBUSDT",1748044884611,4.26,655.95,655.94,14.76]
["binance-futures","BNBUSDT",1748044884737,4.6,655.95,655.94,14.36]
["binance-futures","BNBUSDT",1748044884897,10.78,655.95,655.94,2.69]
["binance-futures","BNBUSDT",1748044884946,10.76,655.95,655.94,3.38]
["binance-futures","BNBUSDT",1748044885059,10.81,655.95,655.94,4.9]
["binance-futures","BNBUSDT",1748044885109,6.69,655.95,655.94,13.68]
["binance-futures","BNBUSDT",1748044885158,6.66,655.95,655.94,13.68]
["binance-futures","BNBUSDT",1748044885202,6.66,655.95,655.94,13.71]
["binance-futures","BNBUSDT",1748044885267,6.73,655.95,655.94,13.81]
["binance-futures","BNBUSDT",1748044885375,6.61,655.95,655.94,13.83]
["binance-futures","BNBUSDT",1748044885411,7.07,655.95,655.94,13.83]
["binance-futures","BNBUSDT",1748044885438,7.07,655.95,655.94,2.79]
["binance-futures","BNBUSDT",1748044885530,7.09,655.95,655.94,2.52]
["binance-futures","BNBUSDT",1748044885582,7.65,655.95,655.94,1.63]
["binance-futures","BNBUSDT",1748044885674,7.73,655.95,655.94,1.63]
["binance-futures","BNBUSDT",1748044885793,7.75,655.95,655.94,1.63]
["binance-futures","BNBUSDT",1748044885905,5.19,655.95,655.94,17.15]
["binance-futures","BNBUSDT",1748044885957,0.02,656.0,655.97,12.37]
["binance-futures","BNBUSDT",1748044886009,3.01,656.04,656.02,3.4]
["binance-futures","BNBUSDT",1748044886062,3.01,656.04,656.03,19.6]
["binance-futures","BNBUSDT",1748044886114,2.67,656.1,656.05,1.15]
["binance-futures","BNBUSDT",1748044886222,0.53,656.1,656.09,16.9]
["binance-futures","BNBUSDT",1748044886273,0.53,656.1,656.09,14.81]
["binance-futures","BNBUSDT",1748044886324,3.36,656.1,656.09,17.42]
["binance-futures","BNBUSDT",1748044886377,14.45,656.1,656.09,13.18]
["binance-futures","BNBUSDT",1748044886428,14.51,656.1,656.09,12.06]
["binance-futures","BNBUSDT",1748044886480,0.63,656.1,656.09,10.92]
["binance-futures","BNBUSDT",1748044886583,0.65,656.1,656.09,21.64]
["binance-futures","BNBUSDT",1748044886645,0.65,656.1,656.09,21.67]
["binance-futures","BNBUSDT",1748044886698,0.58,656.16,656.15,22.51]
["binance-futures","BNBUSDT",1748044886747,0.58,656.16,656.15,23.83]
["binance-futures","BNBUSDT",1748044886799,0.58,656.16,656.15,26.36]
["binance-futures","BNBUSDT",1748044886852,0.14,656.17,656.16,4.4]
["binance-futures","BNBUSDT",1748044886903,0.08,656.19,656.18,1.15]
["binance-futures","BNBUSDT",1748044886955,0.07,656.19,656.18,56.51]
["binance-futures","BNBUSDT",1748044887015,0.07,656.19,656.18,56.29]
["binance-futures","BNBUSDT",1748044887069,0.37,656.19,656.18,46.62]
["binance-futures","BNBUSDT",1748044887121,0.4,656.19,656.18,46.62]
["binance-futures","BNBUSDT",1748044887170,0.51,656.2,656.19,1.31]
["binance-futures","BNBUSDT",1748044887223,0.22,656.27,656.2,8.92]
["binance-futures","BNBUSDT",1748044887276,0.28,656.25,656.24,24.21]
["binance-futures","BNBUSDT",1748044887327,0.29,656.25,656.24,21.9]
["binance-futures","BNBUSDT",1748044887378,0.2,656.27,656.26,2.94]
["binance-futures","BNBUSDT",1748044887427,0.2,656.27,656.26,2.93]
["binance-futures","BNBUSDT",1748044887481,3.28,656.28,656.27,1.15]
["binance-futures","BNBUSDT",1748044887535,2.97,656.28,656.27,12.08]
["binance-futures","BNBUSDT",1748044887585,4.25,656.28,656.27,15.82]
["binance-futures","BNBUSDT",1748044887639,3.14,656.28,656.27,14.23]
["binance-futures","BNBUSDT",1748044887688,0.33,656.28,656.27,14.25]
["binance-futures","BNBUSDT",1748044887742,0.29,656.28,656.27,19.36]
["binance-futures","BNBUSDT",1748044887795,0.29,656.28,656.27,19.37]
["binance-futures","BNBUSDT",1748044887961,0.29,656.28,656.27,19.38]
["binance-futures","BNBUSDT",1748044888072,0.29,656.28,656.27,19.36]
["binance-futures","BNBUSDT",1748044888121,71.99,656.3,656.29,20.44]
["binance-futures","BNBUSDT",1748044888181,71.99,656.3,656.29,29.76]
["binance-futures","BNBUSDT",1748044888219,71.99,656.3,656.29,10.93]
["binance-futures","BNBUSDT",1748044888286,72.22,656.3,656.29,10.96]
["binance-futures","BNBUSDT",1748044888337,72.22,656.3,656.29,10.97]
["binance-futures","BNBUSDT",1748044888383,72.22,656.3,656.29,23.25]
["binance-futures","BNBUSDT",1748044888436,72.22,656.3,656.29,23.22]
["binance-futures","BNBUSDT",1748044888472,72.22,656.3,656.29,23.23]
["binance-futures","BNBUSDT",1748044888527,72.22,656.3,656.29,22.76]
["binance-futures","BNBUSDT",1748044888617,72.22,656.3,656.29,22.64]
["binance-futures","BNBUSDT",1748044888704,72.24,656.3,656.29,26.26]
["binance-futures","BNBUSDT",1748044888761,73.35,656.3,656.29,26.26]
["binance-futures","BNBUSDT",1748044888817,73.35,656.3,656.29,20.05]
["binance-futures","BNBUSDT",1748044889044,73.62,656.3,656.29,20.03]
["binance-futures","BNBUSDT",1748044889087,72.77,656.3,656.29,20.03]
["binance-futures","BNBUSDT",1748044889153,72.77,656.3,656.29,27.65]
["binance-futures","BNBUSDT",1748044889208,72.77,656.3,656.29,27.68]
["binance-futures","BNBUSDT",1748044889245,72.79,656.3,656.29,27.68]
["binance-futures","BNBUSDT",1748044889371,72.79,656.3,656.29,27.03]
["binance-futures","BNBUSDT",1748044889417,72.79,656.3,656.29,23.52]
["binance-futures","BNBUSDT",1748044889486,72.81,656.3,656.29,23.52]
["binance-futures","BNBUSDT",1748044889519,72.14,656.3,656.29,23.52]
["binance-futures","BNBUSDT",1748044889760,72.17,656.3,656.29,22.62]
["binance-futures","BNBUSDT",1748044889856,72.4,656.3,656.29,22.62]
["binance-futures","BNBUSDT",1748044889906,72.41,656.3,656.29,22.62]
["binance-futures","BNBUSDT",1748044890072,72.41,656.3,656.29,22.03]
["binance-futures","BNBUSDT",1748044890176,72.71,656.3,656.29,18.43]
["binance-futures","BNBUSDT",1748044890272,72.67,656.3,656.29,18.43]
["binance-futures","BNBUSDT",1748044890341,72.67,656.3,656.29,18.42]
["binance-futures","BNBUSDT",1748044890377,72.67,656.3,656.29,18.38]
["binance-futures","BNBUSDT",1748044890443,72.67,656.3,656.29,17.8]
["binance-futures","BNBUSDT",1748044890510,72.67,656.3,656.29,5.63]
["binance-futures","BNBUSDT",1748044890608,83.69,656.3,656.29,5.4]
["binance-futures","BNBUSDT",1748044890874,83.71,656.3,656.29,6.48]
["binance-futures","BNBUSDT",1748044891049,10.65,656.37,656.35,21.52]
["binance-futures","BNBUSDT",1748044891100,2.85,656.37,656.35,23.3]
["binance-futures","BNBUSDT",1748044891154,14.18,656.49,656.48,3.82]
["binance-futures","BNBUSDT",1748044891205,12.1,656.49,656.48,7.39]
["binance-futures","BNBUSDT",1748044891253,2.91,656.5,656.49,28.36]
["binance-futures","BNBUSDT",1748044891307,2.94,656.5,656.49,28.39]
["binance-futures","BNBUSDT",1748044891362,4.51,656.5,656.49,26.14]
["binance-futures","BNBUSDT",1748044891413,1.16,656.5,656.49,26.14]
["binance-futures","BNBUSDT",1748044891524,1.16,656.5,656.49,26.16]
["binance-futures","BNBUSDT",1748044891577,16.49,656.5,656.49,26.14]
["binance-futures","BNBUSDT",1748044891628,16.51,656.5,656.49,26.45]
["binance-futures","BNBUSDT",1748044891676,16.54,656.5,656.49,16.46]
["binance-futures","BNBUSDT",1748044891725,16.54,656.5,656.49,16.36]
["binance-futures","BNBUSDT",1748044891779,16.12,656.5,656.49,16.41]
["binance-futures","BNBUSDT",1748044891883,16.13,656.5,656.49,16.41]
["binance-futures","BNBUSDT",1748044891934,16.13,656.5,656.49,16.4]
["binance-futures","BNBUSDT",1748044891988,28.74,656.48,656.47,1.85]
["binance-futures","BNBUSDT",1748044892041,28.18,656.48,656.47,1.85]
["binance-futures","BNBUSDT",1748044892084,28.57,656.48,656.47,1.85]
["binance-futures","BNBUSDT",1748044892143,24.55,656.46,656.45,0.76]
["binance-futures","BNBUSDT",1748044892197,22.38,656.42,656.4,10.96]
["binance-futures","BNBUSDT",1748044892248,80.81,656.41,656.4,0.02]
["binance-futures","BNBUSDT",1748044892301,45.53,656.41,656.4,3.12]
["binance-futures","BNBUSDT",1748044892403,0.43,656.38,656.35,0.05]
["binance-futures","BNBUSDT",1748044892458,10.64,656.38,656.37,0.7]
["binance-futures","BNBUSDT",1748044892510,1.89,656.32,656.3,2.83]
["binance-futures","BNBUSDT",1748044892562,20.74,656.31,656.3,12.44]
["binance-futures","BNBUSDT",1748044892612,13.31,656.31,656.3,2.9]
["binance-futures","BNBUSDT",1748044892657,13.36,656.31,656.3,3.41]
["binance-futures","BNBUSDT",1748044892713,11.35,656.31,656.3,3.99]
["binance-futures","BNBUSDT",1748044892802,10.76,656.31,656.3,3.86]
["binance-futures","BNBUSDT",1748044892872,10.78,656.31,656.3,3.3]
["binance-futures","BNBUSDT",1748044892984,10.78,656.31,656.3,2.82]
["binance-futures","BNBUSDT",1748044893034,10.78,656.31,656.3,3.26]
["binance-futures","BNBUSDT",1748044893085,10.78,656.31,656.3,2.81]
["binance-futures","BNBUSDT",1748044893247,22.96,656.31,656.3,2.96]
["binance-futures","BNBUSDT",1748044893305,23.1,656.31,656.3,2.98]
["binance-futures","BNBUSDT",1748044893517,23.11,656.31,656.3,2.98]
["binance-futures","BNBUSDT",1748044893619,23.11,656.31,656.3,2.5]
["binance-futures","BNBUSDT",1748044893672,24.08,656.3,656.29,3.26]
["binance-futures","BNBUSDT",1748044893726,20.5,656.29,656.28,1.23]
["binance-futures","BNBUSDT",1748044893778,19.92,656.29,656.28,1.74]
["binance-futures","BNBUSDT",1748044893831,18.85,656.29,656.28,1.73]
["binance-futures","BNBUSDT",1748044893859,18.85,656.29,656.28,1.25]
["binance-futures","BNBUSDT",1748044893936,18.84,656.29,656.28,1.25]
["binance-futures","BNBUSDT",1748044894250,18.9,656.29,656.28,1.75]
["binance-futures","BNBUSDT",1748044894302,18.9,656.29,656.28,1.71]
["binance-futures","BNBUSDT",1748044894348,18.9,656.29,656.28,1.72]
["binance-futures","BNBUSDT",1748044894472,18.9,656.29,656.28,1.24]
["binance-futures","BNBUSDT",1748044894527,19.42,656.29,656.28,1.24]
["binance-futures","BNBUSDT",1748044894654,11.24,656.29,656.28,1.72]
["binance-futures","BNBUSDT",1748044894708,6.07,656.29,656.28,2.33]
["binance-futures","BNBUSDT",1748044894755,6.07,656.29,656.28,2.91]
["binance-futures","BNBUSDT",1748044894913,19.44,656.29,656.28,1.27]
["binance-futures","BNBUSDT",1748044894972,19.44,656.29,656.28,1.24]
["binance-futures","BNBUSDT",1748044895035,19.8,656.29,656.28,1.24]
["binance-futures","BNBUSDT",1748044895088,19.8,656.29,656.28,1.27]
["binance-futures","BNBUSDT",1748044895142,1.19,656.26,656.25,0.78]
["binance-futures","BNBUSDT",1748044895195,4.83,656.25,656.22,0.75]
["binance-futures","BNBUSDT",1748044895246,3.99,656.21,656.18,9.98]
["binance-futures","BNBUSDT",1748044895296,0.19,656.2,656.19,2.28]
["binance-futures","BNBUSDT",1748044895347,3.45,656.2,656.19,2.96]
["binance-futures","BNBUSDT",1748044895398,6.27,656.2,656.19,1.36]
["binance-futures","BNBUSDT",1748044895497,6.27,656.2,656.19,1.83]
["binance-futures","BNBUSDT",1748044895527,6.27,656.2,656.19,1.86]
["binance-futures","BNBUSDT",1748044895603,6.27,656.2,656.19,1.68]
["binance-futures","BNBUSDT",1748044895754,6.35,656.2,656.19,1.63]
["binance-futures","BNBUSDT",1748044895817,6.37,656.2,656.19,1.35]
["binance-futures","BNBUSDT",1748044895923,6.37,656.2,656.19,0.98]
["binance-futures","BNBUSDT",1748044895948,6.37,656.2,656.19,0.87]
["binance-futures","BNBUSDT",1748044896092,11.04,656.18,656.17,7.78]
["binance-futures","BNBUSDT",1748044896142,4.41,656.18,656.17,11.53]
["binance-futures","BNBUSDT",1748044896193,0.27,656.2,656.19,19.47]
["binance-futures","BNBUSDT",1748044896298,0.72,656.2,656.19,19.5]
["binance-futures","BNBUSDT",1748044896352,0.69,656.2,656.19,19.63]
["binance-futures","BNBUSDT",1748044896405,1.09,656.2,656.19,21.1]
["binance-futures","BNBUSDT",1748044896458,1.12,656.2,656.19,24.86]
["binance-futures","BNBUSDT",1748044896510,1.14,656.2,656.19,22.21]
["binance-futures","BNBUSDT",1748044896562,1.14,656.2,656.19,17.77]
["binance-futures","BNBUSDT",1748044896607,1.14,656.2,656.19,16.93]
["binance-futures","BNBUSDT",1748044896709,1.14,656.2,656.19,16.72]
["binance-futures","BNBUSDT",1748044896832,4.26,656.2,656.19,15.54]
["binance-futures","BNBUSDT",1748044896881,4.32,656.2,656.19,13.62]
["binance-futures","BNBUSDT",1748044897047,1.19,656.2,656.19,13.62]
["binance-futures","BNBUSDT",1748044897100,4.29,656.2,656.19,13.62]
["binance-futures","BNBUSDT",1748044897256,4.35,656.2,656.19,13.62]
["binance-futures","BNBUSDT",1748044897311,1.25,656.2,656.19,13.62]
["binance-futures","BNBUSDT",1748044897416,1.24,656.2,656.19,13.9]
["binance-futures","BNBUSDT",1748044897475,1.24,656.2,656.19,14.1]
["binance-futures","BNBUSDT",1748044897521,1.23,656.2,656.19,14.1]
["binance-futures","BNBUSDT",1748044897642,0.92,656.23,656.22,8.91]
["binance-futures","BNBUSDT",1748044897690,0.84,656.23,656.22,14.11]
["binance-futures","BNBUSDT",1748044897739,0.84,656.23,656.22,12.99]
["binance-futures","BNBUSDT",1748044897794,0.84,656.23,656.22,15.65]
["binance-futures","BNBUSDT",1748044897848,1.94,656.23,656.22,15.61]
["binance-futures","BNBUSDT",1748044897894,0.69,656.23,656.22,15.31]
["binance-futures","BNBUSDT",1748044897952,1.79,656.23,656.22,13.13]
["binance-futures","BNBUSDT",1748044898004,2.39,656.23,656.22,4.36]
["binance-futures","BNBUSDT",1748044898049,20.19,656.23,656.22,0.53]
["binance-futures","BNBUSDT",1748044898108,20.21,656.23,656.22,0.53]
["binance-futures","BNBUSDT",1748044898218,40.87,656.14,656.11,2.31]
["binance-futures","BNBUSDT",1748044898269,19.49,656.12,656.11,4.68]
["binance-futures","BNBUSDT",1748044898320,25.0,656.12,656.11,5.78]
["binance-futures","BNBUSDT",1748044898371,25.0,656.12,656.11,9.55]
["binance-futures","BNBUSDT",1748044898429,25.0,656.12,656.11,6.09]
["binance-futures","BNBUSDT",1748044898477,25.0,656.12,656.11,6.12]
["binance-futures","BNBUSDT",1748044898533,25.2,656.12,656.11,5.66]
["binance-futures","BNBUSDT",1748044898738,25.25,656.12,656.11,5.66]
["binance-futures","BNBUSDT",1748044898789,23.33,656.12,656.11,8.47]
["binance-futures","BNBUSDT",1748044899011,23.33,656.12,656.11,5.93]
["binance-futures","BNBUSDT",1748044899166,35.49,656.12,656.11,5.93]
["binance-futures","BNBUSDT",1748044899210,35.48,656.12,656.11,5.63]
["binance-futures","BNBUSDT",1748044899322,35.48,656.12,656.11,5.65]
["binance-futures","BNBUSDT",1748044899354,35.48,656.12,656.11,5.72]
["binance-futures","BNBUSDT",1748044899473,35.29,656.12,656.11,5.72]
["binance-futures","BNBUSDT",1748044899528,35.34,656.12,656.11,5.72]
["binance-futures","BNBUSDT",1748044899809,35.34,656.12,656.11,6.8]
["binance-futures","BNBUSDT",1748044899915,26.29,656.08,656.07,2.57]
["binance-futures","BNBUSDT",1748044899965,32.88,656.08,656.07,2.57]
["binance-futures","BNBUSDT",1748044900016,15.98,656.07,656.0,0.28]
["binance-futures","BNBUSDT",1748044900070,23.15,656.03,656.01,0.03]
["binance-futures","BNBUSDT",1748044900122,25.58,656.02,656.01,0.03]
["binance-futures","BNBUSDT",1748044900170,36.34,656.01,656.0,0.28]
["binance-futures","BNBUSDT",1748044900225,48.01,656.01,656.0,0.28]
["binance-futures","BNBUSDT",1748044900277,39.99,656.01,656.0,0.46]
["binance-futures","BNBUSDT",1748044900328,15.18,656.01,656.0,4.28]
["binance-futures","BNBUSDT",1748044900380,15.18,656.01,656.0,4.25]
["binance-futures","BNBUSDT",1748044900425,15.18,656.01,656.0,1.42]
["binance-futures","BNBUSDT",1748044900485,15.46,656.01,656.0,1.62]
["binance-futures","BNBUSDT",1748044900593,15.46,656.01,656.0,4.52]
["binance-futures","BNBUSDT",1748044900642,15.66,656.01,656.0,1.61]
["binance-futures","BNBUSDT",1748044900691,15.7,656.01,656.0,1.46]
["binance-futures","BNBUSDT",1748044900732,27.86,656.01,656.0,0.9]
["binance-futures","BNBUSDT",1748044900958,27.83,656.01,656.0,0.9]
["binance-futures","BNBUSDT",1748044901107,27.78,656.01,656.0,0.9]
["binance-futures","BNBUSDT",1748044901170,27.78,656.01,656.0,0.91]
["binance-futures","BNBUSDT",1748044901209,27.83,656.01,656.0,2.04]
["binance-futures","BNBUSDT",1748044901278,15.66,656.01,656.0,2.06]
["binance-futures","BNBUSDT",1748044901387,15.67,656.01,656.0,4.52]
["binance-futures","BNBUSDT",1748044901429,15.68,656.01,656.0,4.52]
["binance-futures","BNBUSDT",1748044901493,15.68,656.01,656.0,2.06]
["binance-futures","BNBUSDT",1748044901755,3.56,655.94,655.93,18.4]
["binance-futures","BNBUSDT",1748044901807,2.06,655.94,655.93,2.97]
["binance-futures","BNBUSDT",1748044901848,2.35,655.94,655.93,3.15]
["binance-futures","BNBUSDT",1748044901896,2.39,655.94,655.93,2.9]
["binance-futures","BNBUSDT",1748044901962,0.05,656.0,655.95,8.92]
["binance-futures","BNBUSDT",1748044902018,0.97,656.01,656.0,12.46]
["binance-futures","BNBUSDT",1748044902074,1.35,656.01,656.0,3.63]
["binance-futures","BNBUSDT",1748044902125,1.35,656.01,656.0,8.78]
["binance-futures","BNBUSDT",1748044902180,1.15,656.01,656.0,8.81]
["binance-futures","BNBUSDT",1748044902231,1.15,656.01,656.0,8.83]
["binance-futures","BNBUSDT",1748044902292,1.37,656.01,656.0,8.83]
["binance-futures","BNBUSDT",1748044902339,1.39,656.01,656.0,5.89]
["binance-futures","BNBUSDT",1748044902439,4.92,656.01,656.0,5.59]
["binance-futures","BNBUSDT",1748044902501,4.95,656.01,656.0,11.64]
["binance-futures","BNBUSDT",1748044902553,3.66,656.07,656.05,12.99]
["binance-futures","BNBUSDT",1748044902604,2.0,656.07,656.06,15.09]
["binance-futures","BNBUSDT",1748044902644,2.03,656.07,656.06,13.68]
["binance-futures","BNBUSDT",1748044902847,2.03,656.07,656.06,15.87]
["binance-futures","BNBUSDT",1748044903022,4.57,656.17,656.16,7.73]
["binance-futures","BNBUSDT",1748044903068,4.57,656.17,656.16,10.26]
["binance-futures","BNBUSDT",1748044903125,16.76,656.17,656.16,13.19]
["binance-futures","BNBUSDT",1748044903176,17.37,656.17,656.16,2.53]
["binance-futures","BNBUSDT",1748044903229,17.4,656.17,656.16,2.56]
["binance-futures","BNBUSDT",1748044903336,20.04,656.09,656.08,1.75]
["binance-futures","BNBUSDT",1748044903384,17.06,656.09,656.08,3.91]
["binance-futures","BNBUSDT",1748044903492,16.4,656.09,656.08,4.24]
["binance-futures","BNBUSDT",1748044903516,14.67,656.09,656.08,4.11]
["binance-futures","BNBUSDT",1748044903585,14.68,656.09,656.08,4.11]
["binance-futures","BNBUSDT",1748044903647,14.7,656.09,656.08,5.93]
["binance-futures","BNBUSDT",1748044903695,4.2,656.09,656.08,11.11]
["binance-futures","BNBUSDT",1748044903752,5.32,656.09,656.08,5.94]
["binance-futures","BNBUSDT",1748044903898,5.32,656.09,656.08,5.93]
["binance-futures","BNBUSDT",1748044903974,4.24,656.09,656.08,6.53]
["binance-futures","BNBUSDT",1748044904023,4.24,656.09,656.08,14.67]
["binance-futures","BNBUSDT",1748044904077,4.5,656.09,656.08,14.5]
["binance-futures","BNBUSDT",1748044904124,4.52,656.09,656.08,6.31]
["binance-futures","BNBUSDT",1748044904228,5.08,656.09,656.08,5.73]
["binance-futures","BNBUSDT",1748044904277,5.11,656.09,656.08,5.73]
["binance-futures","BNBUSDT",1748044904334,5.13,656.09,656.08,3.72]
["binance-futures","BNBUSDT",1748044904385,4.99,656.09,656.08,3.57]
["binance-futures","BNBUSDT",1748044904442,4.99,656.09,656.08,2.59]
["binance-futures","BNBUSDT",1748044904492,6.89,656.09,656.08,2.59]
["binance-futures","BNBUSDT",1748044904545,4.99,656.09,656.08,2.59]
["binance-futures","BNBUSDT",1748044904777,6.92,656.09,656.08,2.6]
["binance-futures","BNBUSDT",1748044904946,4.38,656.09,656.08,5.2]
["binance-futures","BNBUSDT",1748044904994,0.52,656.09,656.08,10.34]
["binance-futures","BNBUSDT",1748044905047,0.01,656.1,656.09,0.41]
["binance-futures","BNBUSDT",1748044905101,17.39,656.17,656.16,1.3]
["binance-futures","BNBUSDT",1748044905148,17.17,656.14,656.13,5.15]
["binance-futures","BNBUSDT",1748044905203,24.04,656.12,656.11,4.52]
["binance-futures","BNBUSDT",1748044905261,21.89,656.12,656.11,0.85]
["binance-futures","BNBUSDT",1748044905293,16.76,656.12,656.11,4.61]
["binance-futures","BNBUSDT",1748044905362,6.85,656.12,656.11,6.84]
["binance-futures","BNBUSDT",1748044905461,6.87,656.12,656.11,8.12]
["binance-futures","BNBUSDT",1748044905577,6.89,656.12,656.11,8.36]
["binance-futures","BNBUSDT",1748044905623,6.67,656.12,656.11,13.53]
["binance-futures","BNBUSDT",1748044905678,11.56,656.12,656.11,6.13]
["binance-futures","BNBUSDT",1748044905735,11.56,656.12,656.11,6.93]
["binance-futures","BNBUSDT",1748044905839,11.59,656.12,656.11,6.13]
["binance-futures","BNBUSDT",1748044905895,11.33,656.12,656.11,6.13]
["binance-futures","BNBUSDT",1748044905926,11.33,656.12,656.11,6.14]
["binance-futures","BNBUSDT",1748044906002,11.59,656.12,656.11,6.14]
["binance-futures","BNBUSDT",1748044906272,9.8,656.12,656.11,6.17]
["binance-futures","BNBUSDT",1748044906324,6.7,656.12,656.11,6.71]
["binance-futures","BNBUSDT",1748044906374,5.18,656.12,656.11,22.07]
["binance-futures","BNBUSDT",1748044906465,6.12,656.12,656.11,22.07]
["binance-futures","BNBUSDT",1748044906530,6.42,656.12,656.11,22.4]
["binance-futures","BNBUSDT",1748044906585,6.42,656.12,656.11,22.09]
["binance-futures","BNBUSDT",1748044906630,6.42,656.12,656.11,22.28]
["binance-futures","BNBUSDT",1748044906651,6.42,656.12,656.11,22.09]
["binance-futures","BNBUSDT",1748044906719,6.44,656.12,656.11,22.42]
["binance-futures","BNBUSDT",1748044906908,4.47,656.12,656.11,22.44]
["binance-futures","BNBUSDT",1748044906972,4.58,656.17,656.16,16.65]
["binance-futures","BNBUSDT",1748044907081,4.58,656.17,656.16,15.92]
["binance-futures","BNBUSDT",1748044907139,0.02,656.22,656.21,2.39]
["binance-futures","BNBUSDT",1748044907190,3.12,656.24,656.23,8.77]
["binance-futures","BNBUSDT",1748044907292,14.55,656.18,656.17,6.29]
["binance-futures","BNBUSDT",1748044907340,10.99,656.18,656.17,11.52]
["binance-futures","BNBUSDT",1748044907379,8.98,656.18,656.17,13.68]
["binance-futures","BNBUSDT",1748044907444,9.2,656.18,656.17,13.55]
["binance-futures","BNBUSDT",1748044907657,9.2,656.18,656.17,13.61]
["binance-futures","BNBUSDT",1748044907877,9.22,656.18,656.17,13.25]
["binance-futures","BNBUSDT",1748044908048,6.63,656.19,656.18,4.13]
["binance-futures","BNBUSDT",1748044908100,3.18,656.28,656.22,16.68]
["binance-futures","BNBUSDT",1748044908152,3.18,656.28,656.25,18.18]
["binance-futures","BNBUSDT",1748044908203,3.12,656.26,656.25,11.24]
["binance-futures","BNBUSDT",1748044908252,3.19,656.26,656.25,8.03]
["binance-futures","BNBUSDT",1748044908296,3.2,656.26,656.25,11.22]
["binance-futures","BNBUSDT",1748044908359,3.2,656.26,656.25,10.92]
["binance-futures","BNBUSDT",1748044908410,0.19,656.26,656.25,13.11]
["binance-futures","BNBUSDT",1748044908460,0.19,656.26,656.25,18.23]
["binance-futures","BNBUSDT",1748044908516,4.26,656.28,656.27,20.45]
["binance-futures","BNBUSDT",1748044908566,4.29,656.28,656.27,20.45]
["binance-futures","BNBUSDT",1748044908610,4.29,656.28,656.27,20.48]
["binance-futures","BNBUSDT",1748044908663,4.29,656.28,656.27,20.52]
["binance-futures","BNBUSDT",1748044908765,4.29,656.28,656.27,20.58]
["binance-futures","BNBUSDT",1748044908814,4.31,656.28,656.27,27.24]
["binance-futures","BNBUSDT",1748044908885,4.31,656.28,656.27,25.92]
["binance-futures","BNBUSDT",1748044908905,4.29,656.28,656.27,22.66]
["binance-futures","BNBUSDT",1748044909195,4.48,656.28,656.27,22.66]
["binance-futures","BNBUSDT",1748044909300,4.5,656.28,656.27,22.65]
["binance-futures","BNBUSDT",1748044909449,28.47,656.28,656.27,11.54]
["binance-futures","BNBUSDT",1748044909508,28.47,656.28,656.27,11.4]
["binance-futures","BNBUSDT",1748044909563,28.19,656.28,656.27,11.41]
["binance-futures","BNBUSDT",1748044909613,21.73,656.28,656.27,11.99]
["binance-futures","BNBUSDT",1748044909721,21.73,656.28,656.27,11.96]
["binance-futures","BNBUSDT",1748044910057,22.32,656.28,656.27,11.38]
["binance-futures","BNBUSDT",1748044910153,21.71,656.28,656.27,11.38]
["binance-futures","BNBUSDT",1748044910220,3.75,656.28,656.27,17.09]
["binance-futures","BNBUSDT",1748044910271,3.74,656.28,656.27,17.11]
["binance-futures","BNBUSDT",1748044910307,4.84,656.28,656.27,17.13]
["binance-futures","BNBUSDT",1748044910362,4.86,656.28,656.27,17.13]
["binance-futures","BNBUSDT",1748044910421,4.86,656.28,656.27,16.55]
["binance-futures","BNBUSDT",1748044910652,17.06,656.28,656.27,10.27]
["binance-futures","BNBUSDT",1748044910776,17.05,656.28,656.27,10.27]
["binance-futures","BNBUSDT",1748044910922,4.87,656.28,656.27,10.27]
["binance-futures","BNBUSDT",1748044911021,4.87,656.28,656.27,10.21]
["binance-futures","BNBUSDT",1748044911124,4.87,656.28,656.27,10.01]
["binance-futures","BNBUSDT",1748044911179,6.65,656.28,656.27,9.51]
["binance-futures","BNBUSDT",1748044911253,19.28,656.28,656.27,9.45]
["binance-futures","BNBUSDT",1748044911305,20.39,656.28,656.27,9.45]
["binance-futures","BNBUSDT",1748044911544,7.63,656.28,656.27,10.01]
["binance-futures","BNBUSDT",1748044911752,7.63,656.28,656.27,9.45]
["binance-futures","BNBUSDT",1748044911874,7.39,656.28,656.27,9.45]
["binance-futures","BNBUSDT",1748044912032,19.68,656.28,656.27,6.45]
["binance-futures","BNBUSDT",1748044912072,19.83,656.28,656.27,6.45]
["binance-futures","BNBUSDT",1748044912136,19.83,656.28,656.27,5.8]
["binance-futures","BNBUSDT",1748044912235,18.25,656.17,656.16,3.02]
["binance-futures","BNBUSDT",1748044912288,18.3,656.17,656.16,3.05]
["binance-futures","BNBUSDT",1748044912333,30.48,656.17,656.16,3.07]
["binance-futures","BNBUSDT",1748044912392,30.48,656.17,656.16,3.08]
["binance-futures","BNBUSDT",1748044912436,30.49,656.17,656.16,3.08]
["binance-futures","BNBUSDT",1748044912498,31.02,656.17,656.16,2.47]
["binance-futures","BNBUSDT",1748044912552,31.28,656.17,656.16,2.49]
["binance-futures","BNBUSDT",1748044912658,33.17,656.08,656.07,1.7]
["binance-futures","BNBUSDT",1748044912708,31.98,656.08,656.07,1.7]
["binance-futures","BNBUSDT",1748044912754,32.96,656.08,656.07,2.23]
["binance-futures","BNBUSDT",1748044912816,32.98,656.08,656.07,0.68]
["binance-futures","BNBUSDT",1748044912862,32.98,656.08,656.07,2.0]
["binance-futures","BNBUSDT",1748044912909,32.98,656.08,656.07,2.03]
["binance-futures","BNBUSDT",1748044912958,33.0,656.08,656.07,0.73]
["binance-futures","BNBUSDT",1748044913031,33.0,656.08,656.07,0.71]
["binance-futures","BNBUSDT",1748044913082,33.0,656.08,656.07,2.02]
["binance-futures","BNBUSDT",1748044913114,33.0,656.08,656.07,2.05]
["binance-futures","BNBUSDT",1748044913268,33.0,656.08,656.07,2.63]
["binance-futures","BNBUSDT",1748044913325,32.98,656.08,656.07,2.64]
["binance-futures","BNBUSDT",1748044913424,34.06,656.08,656.07,2.62]
["binance-futures","BNBUSDT",1748044913476,34.08,656.08,656.07,1.31]
["binance-futures","BNBUSDT",1748044913566,34.08,656.08,656.07,2.05]
["binance-futures","BNBUSDT",1748044913672,34.08,656.08,656.07,2.2]
["binance-futures","BNBUSDT",1748044913954,34.08,656.08,656.07,2.33]
["binance-futures","BNBUSDT",1748044914289,34.2,656.08,656.07,0.72]
["binance-futures","BNBUSDT",1748044914337,34.21,656.08,656.07,0.23]
["binance-futures","BNBUSDT",1748044914391,34.21,656.08,656.07,0.24]
["binance-futures","BNBUSDT",1748044914523,34.21,656.08,656.07,0.21]
["binance-futures","BNBUSDT",1748044914920,46.47,656.06,656.05,0.19]
["binance-futures","BNBUSDT",1748044914972,8.31,656.01,656.0,3.36]
["binance-futures","BNBUSDT",1748044915022,5.9,656.01,656.0,3.39]
["binance-futures","BNBUSDT",1748044915129,45.88,656.0,655.99,0.21]
["binance-futures","BNBUSDT",1748044915174,45.85,656.0,655.99,0.21]
["binance-futures","BNBUSDT",1748044915232,46.63,656.0,655.99,0.39]
["binance-futures","BNBUSDT",1748044915284,42.84,656.0,655.99,0.42]
["binance-futures","BNBUSDT",1748044915328,42.92,656.0,655.99,0.43]
["binance-futures","BNBUSDT",1748044915534,44.11,656.0,655.99,0.48]
["binance-futures","BNBUSDT",1748044915586,44.2,656.0,655.99,1.02]
["binance-futures","BNBUSDT",1748044915692,1.19,655.97,655.96,0.81]
["binance-futures","BNBUSDT",1748044915744,26.63,655.97,655.96,0.79]
["binance-futures","BNBUSDT",1748044915797,12.89,655.93,655.92,0.61]
["binance-futures","BNBUSDT",1748044915848,9.2,655.93,655.92,0.64]
["binance-futures","BNBUSDT",1748044915949,8.53,655.92,655.91,0.19]
["binance-futures","BNBUSDT",1748044915997,6.13,655.92,655.91,0.19]
["binance-futures","BNBUSDT",1748044916037,6.83,655.92,655.91,0.19]
["binance-futures","BNBUSDT",1748044916246,7.63,655.92,655.91,0.33]
["binance-futures","BNBUSDT",1748044916308,7.8,655.92,655.91,0.33]
["binance-futures","BNBUSDT",1748044916358,7.89,655.92,655.91,0.33]
["binance-futures","BNBUSDT",1748044916417,7.32,655.92,655.91,0.91]
["binance-futures","BNBUSDT",1748044916462,7.32,655.92,655.91,1.19]
["binance-futures","BNBUSDT",1748044916523,2.32,655.92,655.91,6.51]
["binance-futures","BNBUSDT",1748044916577,2.4,655.92,655.91,22.73]
["binance-futures","BNBUSDT",1748044916629,2.42,655.92,655.91,23.06]
["binance-futures","BNBUSDT",1748044916681,2.42,655.92,655.91,25.69]
["binance-futures","BNBUSDT",1748044916708,2.42,655.92,655.91,25.5]
["binance-futures","BNBUSDT",1748044917223,2.42,655.92,655.91,25.59]
["binance-futures","BNBUSDT",1748044917372,2.47,655.92,655.91,25.57]
["binance-futures","BNBUSDT",1748044917436,2.52,655.92,655.91,25.65]
["binance-futures","BNBUSDT",1748044917482,2.55,655.92,655.91,26.32]
["binance-futures","BNBUSDT",1748044917571,2.58,655.92,655.91,26.32]
["binance-futures","BNBUSDT",1748044917646,2.6,655.92,655.91,10.94]
["binance-futures","BNBUSDT",1748044917697,6.67,655.92,655.91,4.25]
["binance-futures","BNBUSDT",1748044917753,6.68,655.92,655.91,2.35]
["binance-futures","BNBUSDT",1748044917804,7.83,655.92,655.91,1.93]
["binance-futures","BNBUSDT",1748044917857,7.97,655.92,655.91,1.93]
["binance-futures","BNBUSDT",1748044917901,7.96,655.92,655.91,1.93]
["binance-futures","BNBUSDT",1748044917959,8.18,655.92,655.91,1.93]
["binance-futures","BNBUSDT",1748044918159,8.2,655.92,655.91,1.93]
["binance-futures","BNBUSDT",1748044918220,8.19,655.92,655.91,2.03]
["binance-futures","BNBUSDT",1748044918268,8.27,655.92,655.91,2.09]
["binance-futures","BNBUSDT",1748044918342,8.28,655.92,655.91,2.05]
["binance-futures","BNBUSDT",1748044918495,8.3,655.92,655.91,1.9]
["binance-futures","BNBUSDT",1748044918537,8.3,655.92,655.91,2.78]
["binance-futures","BNBUSDT",1748044918651,8.91,655.92,655.89,2.72]
["binance-futures","BNBUSDT",1748044918703,6.42,655.88,655.87,1.52]
["binance-futures","BNBUSDT",1748044918755,31.86,655.88,655.87,1.52]
["binance-futures","BNBUSDT",1748044918804,32.96,655.88,655.87,1.55]
["binance-futures","BNBUSDT",1748044918855,45.22,655.88,655.87,1.55]
["binance-futures","BNBUSDT",1748044918908,45.26,655.88,655.87,1.55]
["binance-futures","BNBUSDT",1748044919118,46.67,655.88,655.87,1.57]
["binance-futures","BNBUSDT",1748044919174,46.66,655.88,655.87,1.57]
["binance-futures","BNBUSDT",1748044919224,46.66,655.88,655.87,1.65]
["binance-futures","BNBUSDT",1748044919282,46.66,655.88,655.87,1.69]
["binance-futures","BNBUSDT",1748044919336,46.69,655.88,655.87,1.67]
["binance-futures","BNBUSDT",1748044919407,39.58,655.88,655.87,4.82]
["binance-futures","BNBUSDT",1748044919814,0.24,655.86,655.85,0.01]
["binance-futures","BNBUSDT",1748044919865,19.66,655.82,655.81,0.02]
["binance-futures","BNBUSDT",1748044919916,16.03,655.78,655.77,2.0]
["binance-futures","BNBUSDT",1748044919953,12.05,655.78,655.77,2.03]
["binance-futures","BNBUSDT",1748044920072,8.96,655.78,655.77,1.14]
["binance-futures","BNBUSDT",1748044920176,14.6,655.78,655.77,1.17]
["binance-futures","BNBUSDT",1748044920231,13.41,655.78,655.77,1.17]
["binance-futures","BNBUSDT",1748044920394,13.65,655.78,655.77,0.49]
["binance-futures","BNBUSDT",1748044920511,29.76,655.78,655.77,0.51]
["binance-futures","BNBUSDT",1748044920556,29.93,655.78,655.77,0.47]
["binance-futures","BNBUSDT",1748044920620,29.93,655.78,655.77,0.09]
["binance-futures","BNBUSDT",1748044920676,30.08,655.78,655.77,0.1]
["binance-futures","BNBUSDT",1748044920779,31.43,655.78,655.77,0.16]
["binance-futures","BNBUSDT",1748044920826,32.46,655.76,655.75,0.15]
["binance-futures","BNBUSDT",1748044920880,21.0,655.75,655.73,0.36]
["binance-futures","BNBUSDT",1748044920938,55.38,655.74,655.73,0.36]
["binance-futures","BNBUSDT",1748044920989,63.35,655.74,655.73,0.36]
["binance-futures","BNBUSDT",1748044921035,65.19,655.74,655.73,0.36]
["binance-futures","BNBUSDT",1748044921092,65.22,655.74,655.73,0.39]
["binance-futures","BNBUSDT",1748044921142,10.85,655.73,655.69,0.07]
["binance-futures","BNBUSDT",1748044921197,20.4,655.7,655.69,0.07]
["binance-futures","BNBUSDT",1748044921245,32.41,655.69,655.67,0.32]
["binance-futures","BNBUSDT",1748044921299,61.04,655.69,655.66,0.24]
["binance-futures","BNBUSDT",1748044921350,44.85,655.69,655.66,0.24]
["binance-futures","BNBUSDT",1748044921400,44.88,655.69,655.68,2.92]
["binance-futures","BNBUSDT",1748044921506,43.1,655.69,655.68,2.96]
["binance-futures","BNBUSDT",1748044921551,40.8,655.69,655.68,2.97]
["binance-futures","BNBUSDT",1748044921607,36.23,655.69,655.68,2.99]
["binance-futures","BNBUSDT",1748044921761,37.7,655.69,655.68,2.99]
["binance-futures","BNBUSDT",1748044921820,37.66,655.69,655.68,2.97]
["binance-futures","BNBUSDT",1748044921925,37.77,655.69,655.68,2.95]
["binance-futures","BNBUSDT",1748044921978,37.81,655.69,655.68,2.95]
["binance-futures","BNBUSDT",1748044922043,37.8,655.69,655.68,2.95]
["binance-futures","BNBUSDT",1748044922097,38.88,655.67,655.66,0.27]
["binance-futures","BNBUSDT",1748044922147,39.95,655.67,655.66,0.27]
["binance-futures","BNBUSDT",1748044922200,39.98,655.67,655.66,0.27]
["binance-futures","BNBUSDT",1748044922248,40.84,655.67,655.66,0.19]
["binance-futures","BNBUSDT",1748044922305,41.52,655.67,655.66,0.19]
["binance-futures","BNBUSDT",1748044922357,9.19,655.6,655.59,4.33]
["binance-futures","BNBUSDT",1748044922408,7.36,655.6,655.59,1.39]
["binance-futures","BNBUSDT",1748044922458,37.12,655.58,655.57,9.56]
["binance-futures","BNBUSDT",1748044922508,34.59,655.58,655.57,11.6]
["binance-futures","BNBUSDT",1748044922556,34.64,655.58,655.57,11.6]
["binance-futures","BNBUSDT",1748044922666,34.64,655.58,655.57,11.58]
["binance-futures","BNBUSDT",1748044922719,34.64,655.58,655.57,8.08]
["binance-futures","BNBUSDT",1748044922770,35.78,655.58,655.57,8.08]
["binance-futures","BNBUSDT",1748044922823,7.88,655.57,655.53,0.39]
["binance-futures","BNBUSDT",1748044922872,22.25,655.57,655.53,0.39]
["binance-futures","BNBUSDT",1748044922928,2.29,655.54,655.53,0.03]
["binance-futures","BNBUSDT",1748044922978,30.91,655.54,655.53,0.02]
["binance-futures","BNBUSDT",1748044923032,30.92,655.54,655.53,0.02]
["binance-futures","BNBUSDT",1748044923089,1.19,655.51,655.5,142.14]
["binance-futures","BNBUSDT",1748044923144,1.08,655.51,655.5,142.14]
["binance-futures","BNBUSDT",1748044923193,3.57,655.51,655.5,142.14]
["binance-futures","BNBUSDT",1748044923245,18.84,655.51,655.5,142.74]
["binance-futures","BNBUSDT",1748044923297,14.82,655.51,655.5,142.77]
["binance-futures","BNBUSDT",1748044923348,14.87,655.51,655.5,142.16]
["binance-futures","BNBUSDT",1748044923390,5.04,655.51,655.5,142.16]
["binance-futures","BNBUSDT",1748044923452,4.73,655.51,655.5,142.16]
["binance-futures","BNBUSDT",1748044923511,4.64,655.51,655.5,142.69]
["binance-futures","BNBUSDT",1748044923560,5.54,655.51,655.5,142.71]
["binance-futures","BNBUSDT",1748044923613,5.09,655.51,655.5,142.71]
["binance-futures","BNBUSDT",1748044923662,5.11,655.51,655.5,142.71]
["binance-futures","BNBUSDT",1748044923718,11.88,655.51,655.5,142.75]
["binance-futures","BNBUSDT",1748044923770,20.06,655.51,655.5,142.75]
["binance-futures","BNBUSDT",1748044923820,19.57,655.51,655.5,141.47]
["binance-futures","BNBUSDT",1748044923875,31.51,655.51,655.5,141.47]
["binance-futures","BNBUSDT",1748044923924,31.45,655.51,655.5,142.01]
["binance-futures","BNBUSDT",1748044923984,31.45,655.51,655.5,141.47]
["binance-futures","BNBUSDT",1748044924033,31.31,655.51,655.5,141.47]
["binance-futures","BNBUSDT",1748044924086,31.08,655.51,655.5,141.47]
["binance-futures","BNBUSDT",1748044924134,30.98,655.51,655.5,141.46]
["binance-futures","BNBUSDT",1748044924175,30.98,655.51,655.5,141.44]
["binance-futures","BNBUSDT",1748044924292,31.32,655.51,655.5,141.54]
["binance-futures","BNBUSDT",1748044924352,14.35,655.51,655.5,141.54]
["binance-futures","BNBUSDT",1748044924402,14.37,655.51,655.5,141.79]
["binance-futures","BNBUSDT",1748044924454,28.35,655.51,655.5,141.79]
["binance-futures","BNBUSDT",1748044924558,14.37,655.51,655.5,141.91]
["binance-futures","BNBUSDT",1748044924613,4.06,655.51,655.5,142.52]
["binance-futures","BNBUSDT",1748044924664,0.01,655.54,655.51,5.51]
["binance-futures","BNBUSDT",1748044924723,4.57,655.56,655.55,37.23]
["binance-futures","BNBUSDT",1748044924774,0.28,655.56,655.55,44.5]
["binance-futures","BNBUSDT",1748044924825,0.95,655.58,655.57,2.01]
["binance-futures","BNBUSDT",1748044924874,4.2,655.58,655.57,9.98]
["binance-futures","BNBUSDT",1748044924931,2.4,655.58,655.57,15.05]
["binance-futures","BNBUSDT",1748044924980,2.43,655.58,655.57,14.93]
["binance-futures","BNBUSDT",1748044925031,0.03,655.58,655.57,13.79]
["binance-futures","BNBUSDT",1748044925085,4.33,655.58,655.57,14.38]
["binance-futures","BNBUSDT",1748044925139,4.33,655.58,655.57,8.84]
["binance-futures","BNBUSDT",1748044925191,8.79,655.58,655.57,5.7]
["binance-futures","BNBUSDT",1748044925246,8.78,655.58,655.57,5.8]
["binance-futures","BNBUSDT",1748044925297,6.61,655.59,655.58,22.24]
["binance-futures","BNBUSDT",1748044925349,6.25,655.59,655.58,22.5]
["binance-futures","BNBUSDT",1748044925402,6.25,655.59,655.58,19.27]
["binance-futures","BNBUSDT",1748044925447,6.25,655.59,655.58,16.79]
["binance-futures","BNBUSDT",1748044925509,6.25,655.59,655.58,17.27]
["binance-futures","BNBUSDT",1748044925559,6.31,655.59,655.58,15.7]
["binance-futures","BNBUSDT",1748044925827,6.31,655.59,655.58,15.39]
["binance-futures","BNBUSDT",1748044926013,6.59,655.59,655.58,15.31]
["binance-futures","BNBUSDT",1748044926400,6.64,655.59,655.58,15.33]
["binance-futures","BNBUSDT",1748044926506,20.08,655.59,655.58,14.16]
["binance-futures","BNBUSDT",1748044926532,20.08,655.59,655.58,13.77]
["binance-futures","BNBUSDT",1748044926712,20.08,655.59,655.58,10.36]
["binance-futures","BNBUSDT",1748044926868,20.08,655.59,655.58,5.33]
["binance-futures","BNBUSDT",1748044926925,20.08,655.59,655.58,3.46]
["binance-futures","BNBUSDT",1748044927031,20.3,655.59,655.58,3.49]
["binance-futures","BNBUSDT",1748044927102,20.34,655.59,655.58,3.51]
["binance-futures","BNBUSDT",1748044927201,20.34,655.59,655.58,3.5]
["binance-futures","BNBUSDT",1748044927308,58.73,655.56,655.55,0.97]
["binance-futures","BNBUSDT",1748044927412,58.78,655.56,655.55,0.97]
["binance-futures","BNBUSDT",1748044927515,56.83,655.56,655.55,0.97]
["binance-futures","BNBUSDT",1748044927568,52.09,655.56,655.55,0.97]
["binance-futures","BNBUSDT",1748044927598,52.14,655.56,655.55,0.97]
["binance-futures","BNBUSDT",1748044927655,52.14,655.56,655.55,0.95]
["binance-futures","BNBUSDT",1748044927714,52.14,655.56,655.55,0.61]
["binance-futures","BNBUSDT",1748044927774,34.22,655.51,655.5,116.04]
["binance-futures","BNBUSDT",1748044927824,46.7,655.51,655.5,116.04]
["binance-futures","BNBUSDT",1748044927872,45.97,655.51,655.5,116.04]
["binance-futures","BNBUSDT",1748044927926,46.0,655.51,655.5,116.07]
["binance-futures","BNBUSDT",1748044927981,46.02,655.51,655.5,116.07]
["binance-futures","BNBUSDT",1748044928034,44.12,655.51,655.5,116.07]
["binance-futures","BNBUSDT",1748044928083,43.94,655.51,655.5,116.07]
["binance-futures","BNBUSDT",1748044928140,6.86,655.51,655.5,116.68]
["binance-futures","BNBUSDT",1748044928297,29.47,655.51,655.5,103.88]
["binance-futures","BNBUSDT",1748044928347,29.48,655.51,655.5,103.88]
["binance-futures","BNBUSDT",1748044928406,29.57,655.51,655.5,104.08]
["binance-futures","BNBUSDT",1748044928455,28.99,655.51,655.5,104.06]
["binance-futures","BNBUSDT",1748044928508,29.15,655.51,655.5,104.06]
["binance-futures","BNBUSDT",1748044928664,26.61,655.51,655.5,104.07]
["binance-futures","BNBUSDT",1748044928730,3.59,655.51,655.5,104.68]
["binance-futures","BNBUSDT",1748044928782,1.62,655.51,655.5,108.14]
["binance-futures","BNBUSDT",1748044928833,0.96,655.51,655.5,108.14]
["binance-futures","BNBUSDT",1748044928882,0.82,655.56,655.51,0.86]
["binance-futures","BNBUSDT",1748044928934,0.02,655.58,655.56,3.39]
["binance-futures","BNBUSDT",1748044928985,7.07,655.59,655.58,16.15]
["binance-futures","BNBUSDT",1748044929036,6.76,655.59,655.58,8.96]
["binance-futures","BNBUSDT",1748044929081,6.79,655.59,655.58,8.99]
["binance-futures","BNBUSDT",1748044929195,2.99,655.64,655.58,9.24]
["binance-futures","BNBUSDT",1748044929246,1.87,655.67,655.64,0.14]
["binance-futures","BNBUSDT",1748044929297,0.01,655.65,655.64,32.03]
["binance-futures","BNBUSDT",1748044929348,2.97,655.68,655.65,5.7]
["binance-futures","BNBUSDT",1748044929403,0.66,655.66,655.65,13.03]
["binance-futures","BNBUSDT",1748044929462,0.16,655.66,655.65,16.98]
["binance-futures","BNBUSDT",1748044929509,0.13,655.66,655.65,16.98]
["binance-futures","BNBUSDT",1748044929554,0.16,655.66,655.65,17.01]
["binance-futures","BNBUSDT",1748044929609,3.77,655.66,655.65,11.79]
["binance-futures","BNBUSDT",1748044929665,4.87,655.66,655.65,3.33]
["binance-futures","BNBUSDT",1748044929693,3.79,655.66,655.65,3.55]
["binance-futures","BNBUSDT",1748044929802,2.44,655.66,655.65,3.55]
["binance-futures","BNBUSDT",1748044929915,2.45,655.66,655.65,3.55]
["binance-futures","BNBUSDT",1748044929998,0.68,655.66,655.65,15.04]
["binance-futures","BNBUSDT",1748044930049,0.31,655.71,655.7,1.27]
["binance-futures","BNBUSDT",1748044930097,0.31,655.71,655.7,11.08]
["binance-futures","BNBUSDT",1748044930151,0.02,655.73,655.71,4.53]
["binance-futures","BNBUSDT",1748044930198,0.04,655.75,655.73,10.83]
["binance-futures","BNBUSDT",1748044930261,0.02,655.75,655.74,8.1]
["binance-futures","BNBUSDT",1748044930311,4.72,655.8,655.77,1.21]
["binance-futures","BNBUSDT",1748044930367,20.14,655.78,655.77,3.32]
["binance-futures","BNBUSDT",1748044930420,20.12,655.78,655.77,3.91]
["binance-futures","BNBUSDT",1748044930472,34.23,655.78,655.77,4.3]
["binance-futures","BNBUSDT",1748044930524,34.26,655.78,655.77,4.28]
["binance-futures","BNBUSDT",1748044930575,34.26,655.78,655.77,2.32]
["binance-futures","BNBUSDT",1748044930629,34.26,655.78,655.77,2.52]
["binance-futures","BNBUSDT",1748044930658,34.43,655.78,655.77,2.54]
["binance-futures","BNBUSDT",1748044930880,34.85,655.78,655.77,3.38]
["binance-futures","BNBUSDT",1748044931113,28.09,655.72,655.71,0.68]
["binance-futures","BNBUSDT",1748044931163,29.73,655.72,655.71,0.71]
["binance-futures","BNBUSDT",1748044931272,30.15,655.72,655.71,0.71]
["binance-futures","BNBUSDT",1748044931313,30.17,655.72,655.71,0.71]
["binance-futures","BNBUSDT",1748044931432,30.24,655.72,655.71,0.71]
["binance-futures","BNBUSDT",1748044931486,30.27,655.72,655.71,1.07]
["binance-futures","BNBUSDT",1748044931590,30.27,655.72,655.71,1.01]
["binance-futures","BNBUSDT",1748044931694,30.42,655.72,655.71,1.01]
["binance-futures","BNBUSDT",1748044931852,13.7,655.67,655.65,8.33]
["binance-futures","BNBUSDT",1748044931906,27.84,655.67,655.66,3.64]
["binance-futures","BNBUSDT",1748044931947,27.91,655.67,655.66,3.64]
["binance-futures","BNBUSDT",1748044932009,28.34,655.67,655.66,3.64]
["binance-futures","BNBUSDT",1748044932064,28.34,655.67,655.66,0.57]
["binance-futures","BNBUSDT",1748044932112,12.98,655.66,655.65,5.51]
["binance-futures","BNBUSDT",1748044932163,9.1,655.66,655.65,0.63]
["binance-futures","BNBUSDT",1748044932214,9.13,655.66,655.65,0.28]
["binance-futures","BNBUSDT",1748044932257,9.55,655.66,655.65,0.23]
["binance-futures","BNBUSDT",1748044932325,19.97,655.65,655.64,3.83]
["binance-futures","BNBUSDT",1748044932433,20.07,655.65,655.64,3.86]
["binance-futures","BNBUSDT",1748044932484,20.07,655.65,655.64,0.38]
["binance-futures","BNBUSDT",1748044932529,20.55,655.65,655.64,0.38]
["binance-futures","BNBUSDT",1748044932575,20.55,655.65,655.64,3.96]
["binance-futures","BNBUSDT",1748044932692,20.55,655.65,655.64,3.99]
["binance-futures","BNBUSDT",1748044932782,20.57,655.65,655.64,0.53]
["binance-futures","BNBUSDT",1748044932900,20.72,655.65,655.64,0.11]
["binance-futures","BNBUSDT",1748044932957,55.55,655.64,655.63,0.13]
["binance-futures","BNBUSDT",1748044933009,50.87,655.61,655.6,3.64]
["binance-futures","BNBUSDT",1748044933058,51.29,655.61,655.6,0.03]
["binance-futures","BNBUSDT",1748044933122,8.24,655.57,655.56,3.71]
["binance-futures","BNBUSDT",1748044933172,4.33,655.57,655.56,3.9]
["binance-futures","BNBUSDT",1748044933220,3.14,655.57,655.56,3.98]
["binance-futures","BNBUSDT",1748044933273,3.56,655.57,655.56,4.12]
["binance-futures","BNBUSDT",1748044933489,3.63,655.57,655.56,4.12]
["binance-futures","BNBUSDT",1748044933538,5.96,655.57,655.56,4.14]
["binance-futures","BNBUSDT",1748044933596,13.34,655.57,655.56,0.5]
["binance-futures","BNBUSDT",1748044933648,13.37,655.57,655.56,0.5]
["binance-futures","BNBUSDT",1748044933703,4.32,655.56,655.53,0.1]
["binance-futures","BNBUSDT",1748044933754,29.07,655.56,655.55,0.68]
["binance-futures","BNBUSDT",1748044933806,0.56,655.53,655.52,0.78]
["binance-futures","BNBUSDT",1748044933860,70.5,655.53,655.52,0.78]
["binance-futures","BNBUSDT",1748044933962,57.94,655.53,655.52,0.79]
["binance-futures","BNBUSDT",1748044934001,69.97,655.53,655.52,1.45]
["binance-futures","BNBUSDT",1748044934066,29.45,655.51,655.5,107.32]
["binance-futures","BNBUSDT",1748044934118,44.82,655.51,655.5,107.39]
["binance-futures","BNBUSDT",1748044934171,42.72,655.51,655.5,107.47]
["binance-futures","BNBUSDT",1748044934225,23.75,655.51,655.5,107.47]
["binance-futures","BNBUSDT",1748044934273,24.24,655.51,655.5,107.47]
["binance-futures","BNBUSDT",1748044934326,34.15,655.51,655.5,107.47]
["binance-futures","BNBUSDT",1748044934386,35.95,655.51,655.5,107.47]
["binance-futures","BNBUSDT",1748044934444,37.1,655.51,655.5,107.49]
["binance-futures","BNBUSDT",1748044934641,37.03,655.51,655.5,107.49]
["binance-futures","BNBUSDT",1748044934703,37.03,655.51,655.5,107.52]
["binance-futures","BNBUSDT",1748044935043,37.05,655.51,655.5,107.48]
["binance-futures","BNBUSDT",1748044935318,37.1,655.51,655.5,107.48]
["binance-futures","BNBUSDT",1748044935618,37.11,655.51,655.5,107.48]
["binance-futures","BNBUSDT",1748044935712,37.12,655.51,655.5,107.48]
["binance-futures","BNBUSDT",1748044935772,37.12,655.51,655.5,107.39]
["binance-futures","BNBUSDT",1748044935832,37.12,655.51,655.5,107.36]
["binance-futures","BNBUSDT",1748044935942,37.12,655.51,655.5,106.94]
["binance-futures","BNBUSDT",1748044935993,1.7,655.49,655.44,3.14]
["binance-futures","BNBUSDT",1748044936044,31.11,655.45,655.44,0.79]
["binance-futures","BNBUSDT",1748044936095,7.99,655.44,655.42,0.02]
["binance-futures","BNBUSDT",1748044936146,1.72,655.43,655.42,2.28]
["binance-futures","BNBUSDT",1748044936197,14.35,655.42,655.4,5.95]
["binance-futures","BNBUSDT",1748044936249,5.4,655.39,655.38,10.2]
["binance-futures","BNBUSDT",1748044936300,0.02,655.4,655.39,7.09]
["binance-futures","BNBUSDT",1748044936351,0.46,655.43,655.42,0.24]
["binance-futures","BNBUSDT",1748044936404,0.64,655.43,655.42,21.08]
["binance-futures","BNBUSDT",1748044936455,3.81,655.48,655.43,1.23]
["binance-futures","BNBUSDT",1748044936509,0.02,655.48,655.44,0.61]
["binance-futures","BNBUSDT",1748044936560,0.09,655.49,655.48,0.2]
["binance-futures","BNBUSDT",1748044936611,0.09,655.49,655.48,17.88]
["binance-futures","BNBUSDT",1748044936660,3.26,655.5,655.49,0.56]
["binance-futures","BNBUSDT",1748044936713,3.26,655.5,655.49,12.53]
["binance-futures","BNBUSDT",1748044936758,3.29,655.5,655.49,10.37]
["binance-futures","BNBUSDT",1748044936921,9.66,655.5,655.49,5.6]
["binance-futures","BNBUSDT",1748044936975,9.68,655.5,655.49,2.58]
["binance-futures","BNBUSDT",1748044937026,24.49,655.5,655.49,2.59]
["binance-futures","BNBUSDT",1748044937077,24.52,655.5,655.49,2.59]
["binance-futures","BNBUSDT",1748044937178,24.79,655.5,655.49,2.59]
["binance-futures","BNBUSDT",1748044937281,23.81,655.5,655.49,2.59]
["binance-futures","BNBUSDT",1748044937497,23.81,655.5,655.49,2.62]
["binance-futures","BNBUSDT",1748044937545,23.89,655.5,655.49,2.62]
["binance-futures","BNBUSDT",1748044937754,23.93,655.5,655.49,2.62]
["binance-futures","BNBUSDT",1748044937865,23.93,655.5,655.49,2.38]
["binance-futures","BNBUSDT",1748044937916,23.97,655.5,655.49,2.14]
["binance-futures","BNBUSDT",1748044938127,37.65,655.48,655.47,0.34]
["binance-futures","BNBUSDT",1748044938176,37.64,655.48,655.47,0.34]
["binance-futures","BNBUSDT",1748044938281,37.75,655.48,655.47,0.34]
["binance-futures","BNBUSDT",1748044938346,37.83,655.48,655.47,0.34]
["binance-futures","BNBUSDT",1748044938449,38.41,655.48,655.47,0.36]
["binance-futures","BNBUSDT",1748044938613,38.45,655.48,655.47,0.36]
["binance-futures","BNBUSDT",1748044938789,38.45,655.48,655.47,0.37]
["binance-futures","BNBUSDT",1748044939001,29.3,655.48,655.47,1.46]
["binance-futures","BNBUSDT",1748044939051,17.83,655.48,655.47,4.65]
["binance-futures","BNBUSDT",1748044939084,17.83,655.48,655.47,1.5]
["binance-futures","BNBUSDT",1748044939157,17.83,655.48,655.47,1.56]
["binance-futures","BNBUSDT",1748044939191,17.79,655.48,655.47,1.56]
["binance-futures","BNBUSDT",1748044939266,13.74,655.48,655.47,8.14]
["binance-futures","BNBUSDT",1748044939316,13.82,655.48,655.47,6.79]
["binance-futures","BNBUSDT",1748044939430,28.7,655.48,655.47,2.61]
["binance-futures","BNBUSDT",1748044939536,9.3,655.44,655.41,0.02]
["binance-futures","BNBUSDT",1748044939587,22.61,655.43,655.41,0.02]
["binance-futures","BNBUSDT",1748044939634,2.75,655.41,655.4,1.53]
["binance-futures","BNBUSDT",1748044939687,46.22,655.41,655.39,0.02]
["binance-futures","BNBUSDT",1748044939738,54.76,655.41,655.39,0.02]
["binance-futures","BNBUSDT",1748044939788,24.04,655.4,655.39,0.02]
["binance-futures","BNBUSDT",1748044939842,28.72,655.39,655.38,0.02]
["binance-futures","BNBUSDT",1748044939891,56.98,655.39,655.38,3.81]
["binance-futures","BNBUSDT",1748044939947,67.21,655.39,655.38,1.31]
["binance-futures","BNBUSDT",1748044939998,38.91,655.38,655.37,0.01]
["binance-futures","BNBUSDT",1748044940052,31.28,655.37,655.36,2.12]
["binance-futures","BNBUSDT",1748044940104,51.77,655.36,655.35,0.06]
["binance-futures","BNBUSDT",1748044940152,57.85,655.36,655.35,4.15]
["binance-futures","BNBUSDT",1748044940197,49.59,655.36,655.35,0.35]
["binance-futures","BNBUSDT",1748044940258,49.56,655.36,655.35,0.35]
["binance-futures","BNBUSDT",1748044940313,49.59,655.36,655.35,0.38]
["binance-futures","BNBUSDT",1748044940366,50.2,655.36,655.35,0.38]
["binance-futures","BNBUSDT",1748044940415,50.41,655.36,655.35,0.48]
["binance-futures","BNBUSDT",1748044940473,50.5,655.36,655.35,0.48]
["binance-futures","BNBUSDT",1748044940524,65.28,655.36,655.35,0.46]
["binance-futures","BNBUSDT",1748044940563,46.7,655.36,655.35,3.71]
["binance-futures","BNBUSDT",1748044940678,61.69,655.36,655.35,3.71]
["binance-futures","BNBUSDT",1748044940730,61.65,655.36,655.35,3.74]
["binance-futures","BNBUSDT",1748044940778,47.69,655.36,655.35,0.48]
["binance-futures","BNBUSDT",1748044940850,47.86,655.36,655.35,0.48]
["binance-futures","BNBUSDT",1748044940898,61.43,655.36,655.35,0.48]
["binance-futures","BNBUSDT",1748044941114,61.56,655.36,655.35,0.49]
["binance-futures","BNBUSDT",1748044958484,0.57,655.43,655.42,24.9]
["binance-futures","BNBUSDT",1748044986392,3.03,656.16,656.15,20.83]
["binance-futures","BNBUSDT",1748044995535,0.85,656.43,656.42,18.3]
["binance-futures","BNBUSDT",1748045026814,29.33,656.91,656.9,1.36]
["binance-futures","BNBUSDT",1748045064744,13.55,656.21,656.2,3.89]
["binance-futures","BNBUSDT",1748045076807,5.36,656.06,656.05,18.22]
["binance-futures","BNBUSDT",1748045113710,68.35,655.81,655.8,4.05]
["binance-futures","BNBUSDT",1748045144539,55.89,656.21,656.2,0.14]
["binance-futures","BNBUSDT",1748045151758,0.05,656.39,656.38,15.46]
["binance-futures","BNBUSDT",1748045184443,2.24,656.94,656.93,14.42]
["binance-futures","BNBUSDT",1748045219256,26.91,657.88,657.87,0.61]
["binance-futures","BNBUSDT",1748045224973,0.48,657.62,657.61,17.06]
["binance-futures","BNBUSDT",1748045257407,19.71,657.94,657.93,14.72]
["binance-futures","BNBUSDT",1748045295415,10.6,658.04,658.03,9.97]
["binance-futures","BNBUSDT",1748045302524,1.68,658.15,658.14,19.1]
["binance-futures","BNBUSDT",1748045340226,20.87,658.75,658.74,5.34]
["binance-futures","BNBUSDT",1748045368132,22.79,658.62,658.61,0.81]
["binance-futures","BNBUSDT",1748045385997,17.0,658.73,658.72,4.47]
["binance-futures","BNBUSDT",1748045415306,7.45,659.18,659.17,21.97]
["binance-futures","BNBUSDT",1748045446480,5.25,658.74,658.73,6.93]
["binance-futures","BNBUSDT",1748045458170,11.31,658.79,658.78,1.64]
["binance-futures","BNBUSDT",1748045487940,23.07,659.18,659.17,4.22]
["binance-futures","BNBUSDT",1748045530157,16.37,658.85,658.84,14.18]
["binance-futures","BNBUSDT",1748045543160,3.26,658.75,658.74,16.83]
["binance-futures","BNBUSDT",1748045583695,12.53,659.38,659.37,34.57]
["binance-futures","BNBUSDT",1748045594869,1.22,659.45,659.44,45.04]
["binance-futures","BNBUSDT",1748045650530,4.1,659.74,659.73,15.2]
["binance-futures","BNBUSDT",1748045674295,1.65,659.79,659.78,19.5]
["binance-futures","BNBUSDT",1748045684972,6.0,659.59,659.58,20.55]
["binance-futures","BNBUSDT",1748045720100,7.64,659.73,659.72,61.72]
["binance-futures","BNBUSDT",1748045762728,4.43,659.42,659.41,16.43]
["binance-futures","BNBUSDT",1748045774409,7.03,659.49,659.48,26.0]
["binance-futures","BNBUSDT",1748045808663,4.39,659.46,659.45,14.91]
["binance-futures","BNBUSDT",1748045852251,25.2,658.97,658.93,0.56]
["binance-futures","BNBUSDT",1748045862621,4.61,658.92,658.91,7.18]
["binance-futures","BNBUSDT",1748045892167,10.7,659.53,659.52,103.09]
["binance-futures","BNBUSDT",1748045937113,2.11,659.81,659.8,27.54]
["binance-futures","BNBUSDT",1748045944201,6.07,659.82,659.81,26.87]
["binance-futures","BNBUSDT",1748045992190,16.08,660.37,660.36,40.52]
["binance-futures","BNBUSDT",1748046029062,0.73,660.41,660.4,0.58]
["binance-futures","BNBUSDT",1748046036172,8.66,660.46,660.45,19.98]
["binance-futures","BNBUSDT",1748046075143,4.15,660.98,660.97,36.24]
["binance-futures","BNBUSDT",1748046114740,41.41,661.18,661.17,4.28]
["binance-futures","BNBUSDT",1748046126591,8.9,661.05,661.04,31.49]
["binance-futures","BNBUSDT",1748046172639,30.12,661.17,661.16,22.27]
["binance-futures","BNBUSDT",1748046203349,7.81,660.95,660.94,26.22]
["binance-futures","BNBUSDT",1748046213586,5.29,660.88,660.87,5.78]
["binance-futures","BNBUSDT",1748046255129,33.37,660.19,660.18,8.03]
["binance-futures","BNBUSDT",1748046293772,2.43,659.61,659.6,31.53]
["binance-futures","BNBUSDT",1748046305447,4.35,659.74,659.73,11.54]
["binance-futures","BNBUSDT",1748046344371,37.22,659.15,659.14,5.74]
["binance-futures","BNBUSDT",1748046386489,43.1,658.68,658.67,5.81]
["binance-futures","BNBUSDT",1748046393257,21.41,658.67,658.66,42.25]
["binance-futures","BNBUSDT",1748046433184,19.94,658.65,658.64,1.74]
["binance-futures","BNBUSDT",1748046478802,1.21,659.14,659.13,20.16]
["binance-futures","BNBUSDT",1748046485394,8.4,659.23,659.22,20.03]
["binance-futures","BNBUSDT",1748046525404,58.3,659.38,659.37,5.22]
["binance-futures","BNBUSDT",1748046572826,1.21,659.21,659.2,51.54]
["binance-futures","BNBUSDT",1748046583956,58.87,659.25,659.24,1.2]
["binance-futures","BNBUSDT",1748046624726,39.78,659.32,659.31,2.83]
["binance-futures","BNBUSDT",1748046634668,0.36,659.3,659.29,15.19]
["binance-futures","BNBUSDT",1748046681908,2.0,659.26,659.25,14.63]
["binance-futures","BNBUSDT",1748046715633,38.45,659.35,659.34,6.8]
["binance-futures","BNBUSDT",1748046752371,8.29,660.14,660.13,26.79]
["binance-futures","BNBUSDT",1748046763430,14.69,660.3,660.29,28.15]
["binance-futures","BNBUSDT",1748046810160,8.25,660.23,660.22,31.49]
["binance-futures","BNBUSDT",1748046847125,55.03,660.17,660.16,3.1]
["binance-futures","BNBUSDT",1748046863230,0.73,660.24,660.23,32.49]
["binance-futures","BNBUSDT",1748046919335,8.53,660.25,660.24,34.85]
["binance-futures","BNBUSDT",1748046927671,12.97,660.33,660.32,25.71]
["binance-futures","BNBUSDT",1748046988295,0.48,660.93,660.92,74.2]
["binance-futures","BNBUSDT",1748047012369,1.07,660.77,660.76,40.16]
["binance-futures","BNBUSDT",1748047025493,21.29,660.68,660.66,0.07]
["binance-futures","BNBUSDT",1748047075291,8.26,660.64,660.63,11.7]
["binance-futures","BNBUSDT",1748047116301,13.03,660.41,660.4,8.72]
["binance-futures","BNBUSDT",1748047132034,0.82,660.48,660.47,32.23]
["binance-futures","BNBUSDT",1748047177770,8.21,660.63,660.62,29.24]
["binance-futures","BNBUSDT",1748047217472,0.52,660.45,660.44,13.54]
["binance-futures","BNBUSDT",1748047229488,8.51,660.27,660.26,30.98]
["binance-futures","BNBUSDT",1748047265353,35.36,660.16,660.15,4.21]
["binance-futures","BNBUSDT",1748047319730,20.25,660.34,660.33,2.09]
["binance-futures","BNBUSDT",1748047334152,12.31,660.37,660.36,12.26]
["binance-futures","BNBUSDT",1748047379284,15.04,660.68,660.67,9.52]
["binance-futures","BNBUSDT",1748047434588,45.25,660.68,660.67,0.63]
["binance-futures","BNBUSDT",1748047442513,18.27,660.68,660.67,3.06]
["binance-futures","BNBUSDT",1748047490621,25.36,660.15,660.14,1.55]
["binance-futures","BNBUSDT",1748047534047,24.59,660.15,660.14,11.89]
["binance-futures","BNBUSDT",1748047542239,40.23,660.2,660.19,0.03]
["binance-futures","BNBUSDT",1748047594103,49.7,660.27,660.26,1.98]
["binance-futures","BNBUSDT",1748047636905,5.89,660.08,660.07,44.73]
["binance-futures","BNBUSDT",1748047647211,0.87,660.24,660.23,28.43]
["binance-futures","BNBUSDT",1748047704749,0.31,660.71,660.7,53.97]
["binance-futures","BNBUSDT",1748047756509,20.5,660.59,660.58,33.79]
["binance-futures","BNBUSDT",1748047773287,16.93,660.61,660.6,2.72]
["binance-futures","BNBUSDT",1748047831144,2.6,660.54,660.53,28.23]
["binance-futures","BNBUSDT",1748047871684,61.23,660.13,660.12,0.54]
["binance-futures","BNBUSDT",1748047877612,25.01,660.13,660.12,12.06]
["binance-futures","BNBUSDT",1748047935191,3.4,660.6,660.59,26.49]
["binance-futures","BNBUSDT",1748047991722,4.77,660.96,660.95,9.6]
["binance-futures","BNBUSDT",1748048005252,16.21,660.85,660.84,15.27]
["binance-futures","BNBUSDT",1748048048774,1.17,660.61,660.6,27.28]
["binance-futures","BNBUSDT",1748048064825,0.22,660.78,660.77,49.88]
["binance-futures","BNBUSDT",1748048120068,5.28,660.41,660.4,35.37]
["binance-futures","BNBUSDT",1748048169891,43.35,660.41,660.4,3.93]
["binance-futures","BNBUSDT",1748048180630,69.75,660.25,660.24,0.52]
["binance-futures","BNBUSDT",1748048234342,12.15,660.37,660.36,0.68]
["binance-futures","BNBUSDT",1748048267276,36.46,660.0,659.99,7.28]
["binance-futures","BNBUSDT",1748048279758,20.5,659.81,659.8,9.52]
["binance-futures","BNBUSDT",1748048316057,8.2,659.64,659.63,30.93]
["binance-futures","BNBUSDT",1748048365379,15.36,659.5,659.49,32.76]
["binance-futures","BNBUSDT",1748048407243,30.11,659.54,659.53,35.01]
["binance-futures","BNBUSDT",1748048418437,35.44,659.32,659.31,66.7]
["binance-futures","BNBUSDT",1748048464844,0.84,659.63,659.61,3.99]
["binance-futures","BNBUSDT",1748048470159,0.02,660.06,660.05,80.65]
["binance-futures","BNBUSDT",1748048522491,5.14,660.32,660.31,0.25]
["binance-futures","BNBUSDT",1748048549936,6.92,660.13,660.12,28.65]
["binance-futures","BNBUSDT",1748048555704,3.23,660.5,660.49,23.89]
["binance-futures","BNBUSDT",1748048595613,27.4,660.24,660.23,8.26]
["binance-futures","BNBUSDT",1748048632577,21.19,660.5,660.49,6.74]
["binance-futures","BNBUSDT",1748048644840,7.89,660.51,660.5,31.66]
["binance-futures","BNBUSDT",1748048694974,16.22,660.85,660.84,4.02]
["binance-futures","BNBUSDT",1748048734826,24.02,660.91,660.9,0.82]
["binance-futures","BNBUSDT",1748048750971,5.39,660.91,660.9,17.45]
["binance-futures","BNBUSDT",1748048784719,9.21,661.37,661.36,11.69]
["binance-futures","BNBUSDT",1748048840231,0.16,661.84,661.83,23.33]
["binance-futures","BNBUSDT",1748048852071,18.79,661.9,661.89,0.35]
["binance-futures","BNBUSDT",1748048897064,69.24,661.55,661.54,2.54]
["binance-futures","BNBUSDT",1748048944585,11.77,661.89,661.88,36.54]
["binance-futures","BNBUSDT",1748048958772,68.22,661.72,661.71,0.09]
["binance-futures","BNBUSDT",1748049003706,5.29,661.84,661.83,3.47]
["binance-futures","BNBUSDT",1748049058730,8.46,661.53,661.52,22.75]
["binance-futures","BNBUSDT",1748049067244,17.13,661.45,661.44,25.38]
["binance-futures","BNBUSDT",1748049120971,31.12,661.57,661.56,7.11]
["binance-futures","BNBUSDT",1748049166755,17.36,661.31,661.3,6.82]
["binance-futures","BNBUSDT",1748049175862,62.89,661.15,661.14,0.26]
["binance-futures","BNBUSDT",1748049226789,5.58,661.34,661.33,36.44]
["binance-futures","BNBUSDT",1748049242410,9.2,661.25,661.24,4.79]
["binance-futures","BNBUSDT",1748049282772,14.64,661.16,661.15,10.31]
["binance-futures","BNBUSDT",1748049334369,38.4,661.41,661.4,5.62]
["binance-futures","BNBUSDT",1748049380730,56.12,661.58,661.57,15.6]
["binance-futures","BNBUSDT",1748049389298,50.09,661.58,661.57,11.49]
["binance-futures","BNBUSDT",1748049448081,23.44,662.18,662.17,11.05]
["binance-futures","BNBUSDT",1748049492770,21.18,662.47,662.46,11.57]
["binance-futures","BNBUSDT",1748049505057,4.1,662.18,662.17,33.45]
["binance-futures","BNBUSDT",1748049552574,1.78,662.47,662.46,25.46]
["binance-futures","BNBUSDT",1748049568872,7.48,662.33,662.32,10.8]
["binance-futures","BNBUSDT",1748049614663,0.01,662.73,662.72,14.23]
["binance-futures","BNBUSDT",1748049655336,5.04,662.83,662.82,25.76]
["binance-futures","BNBUSDT",1748049668972,0.65,662.78,662.77,23.34]
["binance-futures","BNBUSDT",1748049721826,9.28,662.95,662.94,31.84]
["binance-futures","BNBUSDT",1748049764622,18.79,663.17,663.16,94.34]
["binance-futures","BNBUSDT",1748049780963,9.0,663.22,663.21,17.93]
["binance-futures","BNBUSDT",1748049823510,17.8,663.25,663.24,31.57]
["binance-futures","BNBUSDT",1748049872607,149.42,662.48,662.47,5.93]
["binance-futures","BNBUSDT",1748049891709,111.52,662.47,662.46,37.67]
["binance-futures","BNBUSDT",1748049938769,20.7,662.61,662.6,0.23]
["binance-futures","BNBUSDT",1748049992586,0.87,662.54,662.53,35.94]
["binance-futures","BNBUSDT",1748050007305,40.24,662.35,662.34,30.09]
["binance-futures","BNBUSDT",1748050067018,18.53,662.64,662.63,3.44]
["binance-futures","BNBUSDT",1748050106481,11.13,662.86,662.85,29.26]
["binance-futures","BNBUSDT",1748050116617,26.17,662.86,662.85,8.2]
["binance-futures","BNBUSDT",1748050168127,65.47,662.43,662.42,4.21]
["binance-futures","BNBUSDT",1748050228686,11.86,662.33,662.32,35.04]
["binance-futures","BNBUSDT",1748050240813,11.12,662.6,662.59,38.38]
["binance-futures","BNBUSDT",1748050305463,18.38,663.0,662.99,17.26]
["binance-futures","BNBUSDT",1748050350623,55.98,662.71,662.7,0.45]
["binance-futures","BNBUSDT",1748050371293,18.15,662.85,662.84,25.03]
["binance-futures","BNBUSDT",1748050402961,2.49,662.61,662.6,33.68]
["binance-futures","BNBUSDT",1748050468843,2.19,663.17,663.16,26.83]
["binance-futures","BNBUSDT",1748050486554,2.17,663.18,663.17,29.64]
["binance-futures","BNBUSDT",1748050540519,27.66,663.08,663.07,4.99]
["binance-futures","BNBUSDT",1748050590411,62.84,662.83,662.82,9.15]
["binance-futures","BNBUSDT",1748050610485,41.12,662.91,662.9,1.18]
["binance-futures","BNBUSDT",1748050658472,30.26,662.74,662.73,10.45]
["binance-futures","BNBUSDT",1748050708695,26.73,662.96,662.95,15.87]
["binance-futures","BNBUSDT",1748050723682,13.37,663.01,663.0,20.55]
["binance-futures","BNBUSDT",1748050768486,25.71,663.28,663.27,11.92]
["binance-futures","BNBUSDT",1748050783236,2.57,663.36,663.35,16.17]
["binance-futures","BNBUSDT",1748050836542,67.26,663.41,663.4,1.42]
["binance-futures","BNBUSDT",1748050886405,1.76,663.28,663.27,26.49]
["binance-futures","BNBUSDT",1748050904372,8.87,663.31,663.3,4.54]
["binance-futures","BNBUSDT",1748050952873,38.44,662.67,662.66,0.15]
["binance-futures","BNBUSDT",1748051011160,24.07,662.91,662.9,8.07]
["binance-futures","BNBUSDT",1748051029876,1.26,662.92,662.91,28.79]
["binance-futures","BNBUSDT",1748051088153,30.54,662.96,662.95,3.03]
["binance-futures","BNBUSDT",1748051147081,72.45,662.32,662.31,2.12]
["binance-futures","BNBUSDT",1748051179653,9.63,662.96,662.95,35.43]
["binance-futures","BNBUSDT",1748051201501,1.84,662.67,662.66,31.88]
["binance-futures","BNBUSDT",1748051269465,25.62,662.66,662.65,11.37]
["binance-futures","BNBUSDT",1748051275902,0.44,662.9,662.89,31.76]
["binance-futures","BNBUSDT",1748051347997,5.62,662.84,662.83,54.47]
["binance-futures","BNBUSDT",1748051409618,63.71,662.57,662.56,23.37]
["binance-futures","BNBUSDT",1748051415742,34.87,662.35,662.34,24.63]
["binance-futures","BNBUSDT",1748051463472,29.92,662.08,662.07,31.79]
["binance-futures","BNBUSDT",1748051510865,28.88,661.62,661.6,0.07]
["binance-futures","BNBUSDT",1748051521522,1.73,661.26,661.25,41.3]
["binance-futures","BNBUSDT",1748051572042,6.84,661.5,661.49,43.65]
["binance-futures","BNBUSDT",1748051622475,32.49,661.45,661.44,6.75]
["binance-futures","BNBUSDT",1748051642626,26.6,661.25,661.24,6.18]
["binance-futures","BNBUSDT",1748051694127,2.93,660.75,660.74,35.8]
["binance-futures","BNBUSDT",1748051752000,10.03,660.78,660.77,18.54]
["binance-futures","BNBUSDT",1748051769013,21.55,660.69,660.68,28.28]
["binance-futures","BNBUSDT",1748051840313,12.2,660.58,660.57,30.14]
["binance-futures","BNBUSDT",1748051885836,35.41,660.57,660.56,8.88]
["binance-futures","BNBUSDT",1748051907214,17.16,660.38,660.33,0.45]
["binance-futures","BNBUSDT",1748051970517,2.48,660.4,660.39,19.22]
["binance-futures","BNBUSDT",1748052023419,14.4,660.09,660.08,3.22]
["binance-futures","BNBUSDT",1748052031152,21.91,659.95,659.94,5.5]
["binance-futures","BNBUSDT",1748052074752,7.17,659.92,659.91,50.13]
["binance-futures","BNBUSDT",1748052120762,23.86,660.4,660.39,38.77]
["binance-futures","BNBUSDT",1748052126592,1.59,660.42,660.41,26.3]
["binance-futures","BNBUSDT",1748052158629,9.4,660.55,660.54,53.3]
["binance-futures","BNBUSDT",1748052182432,4.9,660.85,660.84,35.85]
["binance-futures","BNBUSDT",1748052221119,1.07,661.29,661.28,10.79]
["binance-futures","BNBUSDT",1748052265498,17.77,661.79,661.78,35.71]
["binance-futures","BNBUSDT",1748052310831,2.15,661.96,661.95,31.17]
["binance-futures","BNBUSDT",1748052323214,6.41,662.13,662.12,21.08]
["binance-futures","BNBUSDT",1748052380456,25.46,662.42,662.41,24.54]
["binance-futures","BNBUSDT",1748052437487,9.24,662.68,662.67,40.02]
["binance-futures","BNBUSDT",1748052452608,22.36,662.71,662.7,8.8]
["binance-futures","BNBUSDT",1748052509869,19.08,662.99,662.98,17.07]
["binance-futures","BNBUSDT",1748052526299,15.4,662.95,662.94,10.91]
["binance-futures","BNBUSDT",1748052589802,17.69,663.26,663.25,29.96]
["binance-futures","BNBUSDT",1748052643662,38.82,663.52,663.51,18.36]
["binance-futures","BNBUSDT",1748052661912,82.41,663.48,663.47,6.7]
["binance-futures","BNBUSDT",1748052711176,21.39,662.59,662.58,13.8]
["binance-futures","BNBUSDT",1748052754921,14.67,662.91,662.9,13.09]
["binance-futures","BNBUSDT",1748052771445,30.45,662.64,662.63,17.12]
["binance-futures","BNBUSDT",1748052821235,0.51,662.88,662.87,44.38]
["binance-futures","BNBUSDT",1748052901665,1.51,662.7,662.69,23.27]
["binance-futures","BNBUSDT",1748052907572,9.9,662.87,662.86,39.3]
["binance-futures","BNBUSDT",1748052942857,1.48,663.17,663.16,28.29]
["binance-futures","BNBUSDT",1748052983777,13.08,662.9,662.89,10.37]
["binance-futures","BNBUSDT",1748053001163,28.68,663.16,663.15,7.25]
["binance-futures","BNBUSDT",1748053054859,24.98,663.32,663.31,4.67]
["binance-futures","BNBUSDT",1748053113771,38.74,663.26,663.25,8.73]
["binance-futures","BNBUSDT",1748053123217,50.57,663.21,663.2,6.55]
["binance-futures","BNBUSDT",1748053173981,36.81,663.05,663.04,0.59]
["binance-futures","BNBUSDT",1748053232373,25.89,662.94,662.93,11.06]
["binance-futures","BNBUSDT",1748053241910,44.86,662.94,662.93,11.74]
["binance-futures","BNBUSDT",1748053303170,4.11,663.11,663.1,26.96]
["binance-futures","BNBUSDT",1748053360340,31.63,662.86,662.85,3.47]
["binance-futures","BNBUSDT",1748053383605,19.73,662.83,662.82,33.01]
["binance-futures","BNBUSDT",1748053445169,35.74,662.84,662.83,15.11]
["binance-futures","BNBUSDT",1748053497301,20.17,663.09,663.08,50.0]
["binance-futures","BNBUSDT",1748053511505,25.33,663.04,663.03,40.0]
["binance-futures","BNBUSDT",1748053581323,14.14,663.26,663.25,24.97]
["binance-futures","BNBUSDT",1748053633387,26.15,663.14,663.13,3.41]
["binance-futures","BNBUSDT",1748053645150,9.62,662.94,662.93,27.81]
["binance-futures","BNBUSDT",1748053701427,1.79,662.87,662.86,9.67]
["binance-futures","BNBUSDT",1748053773209,41.18,662.96,662.95,1.76]
["binance-futures","BNBUSDT",1748053795572,26.51,662.89,662.88,6.55]
["binance-futures","BNBUSDT",1748053847037,17.57,663.02,663.01,21.51]
["binance-futures","BNBUSDT",1748053866099,12.95,662.92,662.91,29.04]
["binance-futures","BNBUSDT",1748053921270,18.94,663.1,663.09,13.35]
["binance-futures","BNBUSDT",1748053969490,3.59,663.37,663.36,26.23]
["binance-futures","BNBUSDT",1748054006097,15.79,663.31,663.3,34.15]
["binance-futures","BNBUSDT",1748054060453,20.52,663.42,663.41,7.99]
["binance-futures","BNBUSDT",1748054121257,39.23,663.17,663.16,15.1]
["binance-futures","BNBUSDT",1748054138518,0.62,663.24,663.23,16.57]
["binance-futures","BNBUSDT",1748054192453,3.23,663.13,663.12,50.11]
["binance-futures","BNBUSDT",1748054257822,20.26,663.24,663.22,0.04]
["binance-futures","BNBUSDT",1748054311508,13.82,663.39,663.38,1.9]
["binance-futures","BNBUSDT",1748054332371,8.49,663.4,663.39,45.58]
["binance-futures","BNBUSDT",1748054396263,13.81,663.48,663.47,11.79]
["binance-futures","BNBUSDT",1748054414136,22.23,663.77,663.76,9.06]
["binance-futures","BNBUSDT",1748054468786,12.67,663.88,663.87,11.26]
["binance-futures","BNBUSDT",1748054535171,58.28,663.86,663.85,1.95]
["binance-futures","BNBUSDT",1748054548232,29.72,663.86,663.85,9.74]
["binance-futures","BNBUSDT",1748054616859,34.81,663.67,663.66,36.69]
["binance-futures","BNBUSDT",1748054677168,3.18,663.86,663.85,31.3]
["binance-futures","BNBUSDT",1748054693008,7.8,663.95,663.94,8.75]
["binance-futures","BNBUSDT",1748054750741,8.4,663.98,663.97,43.67]
["binance-futures","BNBUSDT",1748054771418,17.89,663.98,663.97,40.44]
["binance-futures","BNBUSDT",1748054831338,42.42,663.92,663.91,1.03]
["binance-futures","BNBUSDT",1748054891125,14.69,663.99,663.98,65.1]
["binance-futures","BNBUSDT",1748054955017,123.21,664.0,663.99,19.8]
["binance-futures","BNBUSDT",1748054973504,34.47,663.77,663.76,10.37]
["binance-futures","BNBUSDT",1748055030627,27.79,663.63,663.62,31.84]
["binance-futures","BNBUSDT",1748055092128,24.69,663.8,663.79,1.95]
["binance-futures","BNBUSDT",1748055117398,63.72,663.72,663.71,0.92]
["binance-futures","BNBUSDT",1748055168694,0.09,663.71,663.7,74.48]
["binance-futures","BNBUSDT",1748055244075,37.55,663.41,663.4,19.16]
["binance-futures","BNBUSDT",1748055253372,1.77,663.44,663.43,18.72]
["binance-futures","BNBUSDT",1748055334847,18.72,663.39,663.38,16.98]
["binance-futures","BNBUSDT",1748055400000,14.06,663.51,663.5,35.36]
["binance-futures","BNBUSDT",1748055418621,19.5,663.51,663.5,43.1]
["binance-futures","BNBUSDT",1748055489472,27.68,663.71,663.7,19.2]
["binance-futures","BNBUSDT",1748055554017,38.37,663.78,663.77,18.06]
["binance-futures","BNBUSDT",1748055575190,35.1,663.78,663.77,37.95]
["binance-futures","BNBUSDT",1748055633359,20.77,663.68,663.67,48.12]
["binance-futures","BNBUSDT",1748055682443,29.59,663.91,663.9,20.58]
["binance-futures","BNBUSDT",1748055699412,6.12,664.17,664.01,2.25]
["binance-futures","BNBUSDT",1748055745903,78.71,664.39,664.38,506.74]
["binance-futures","BNBUSDT",1748055784611,18.4,664.75,664.74,34.05]
["binance-futures","BNBUSDT",1748055798627,6.79,664.88,664.87,48.66]
["binance-futures","BNBUSDT",1748055848083,7.5,664.98,664.97,26.88]
["binance-futures","BNBUSDT",1748055860182,46.78,665.12,665.11,12.73]
["binance-futures","BNBUSDT",1748055911868,47.09,665.17,665.16,1023.5]
["binance-futures","BNBUSDT",1748055943427,48.03,665.17,665.16,1150.52]
["binance-futures","BNBUSDT",1748055971808,26.65,665.44,665.43,7.06]
["binance-futures","BNBUSDT",1748056025322,16.81,665.62,665.61,82.84]
["binance-futures","BNBUSDT",1748056075544,31.49,665.67,665.66,1480.97]
["binance-futures","BNBUSDT",1748056089867,181.13,665.75,665.74,35.85]
["binance-futures","BNBUSDT",1748056133476,209.2,665.71,665.7,1736.29]
["binance-futures","BNBUSDT",1748056194402,8.59,665.77,665.76,34.77]
["binance-futures","BNBUSDT",1748056208623,10.44,665.86,665.85,19.59]
["binance-futures","BNBUSDT",1748056249509,130.45,666.27,666.26,1162.18]
["binance-futures","BNBUSDT",1748056293506,11.06,666.31,666.3,5.62]
["binance-futures","BNBUSDT",1748056310302,62.3,666.36,666.35,5.33]
["binance-futures","BNBUSDT",1748056359872,14.86,665.76,665.75,18.7]
["binance-futures","BNBUSDT",1748056415982,7.95,665.77,665.76,54.86]
["binance-futures","BNBUSDT",1748056427634,14.13,665.78,665.77,33.85]
["binance-futures","BNBUSDT",1748056483960,103.48,665.55,665.54,1.32]
["binance-futures","BNBUSDT",1748056537714,8.7,665.35,665.34,14.9]
["binance-futures","BNBUSDT",1748056549050,49.17,665.38,665.37,33.62]
["binance-futures","BNBUSDT",1748056609955,34.44,665.88,665.87,42.34]
["binance-futures","BNBUSDT",1748056631668,5.73,665.94,665.93,62.89]
["binance-futures","BNBUSDT",1748056678853,11.35,665.94,665.93,26.21]
["binance-futures","BNBUSDT",1748056742435,170.19,665.85,665.84,72.16]
["binance-futures","BNBUSDT",1748056799591,54.86,666.16,666.15,14.29]
["binance-futures","BNBUSDT",1748056815108,90.48,666.2,666.19,2.98]
["binance-futures","BNBUSDT",1748056875316,66.43,666.27,666.26,33.74]
["binance-futures","BNBUSDT",1748056929308,6.75,666.42,666.41,38.46]
["binance-futures","BNBUSDT",1748056945124,53.26,666.27,666.26,19.26]
["binance-futures","BNBUSDT",1748057003526,18.1,666.36,666.35,35.24]
["binance-futures","BNBUSDT",1748057060753,11.83,666.01,666.0,32.46]
["binance-futures","BNBUSDT",1748057077509,97.34,666.1,666.09,4.06]
["binance-futures","BNBUSDT",1748057126703,46.03,665.58,665.57,13.15]
["binance-futures","BNBUSDT",1748057142379,10.58,665.86,665.85,33.73]
["binance-futures","BNBUSDT",1748057200139,30.44,665.77,665.76,21.24]
["binance-futures","BNBUSDT",1748057264377,14.89,665.86,665.85,22.13]
["binance-futures","BNBUSDT",1748057287509,20.98,665.87,665.86,59.64]
["binance-futures","BNBUSDT",1748057336398,3.38,666.19,666.18,49.09]
["binance-futures","BNBUSDT",1748057401528,31.2,666.01,666.0,7.84]
["binance-futures","BNBUSDT",1748057412714,24.94,666.08,666.07,47.61]
["binance-futures","BNBUSDT",1748057460925,0.58,666.06,666.05,59.64]
["binance-futures","BNBUSDT",1748057520912,38.04,665.95,665.94,4.63]
["binance-futures","BNBUSDT",1748057569202,25.81,665.59,665.58,3.27]
["binance-futures","BNBUSDT",1748057587371,52.1,665.47,665.46,7.71]
["binance-futures","BNBUSDT",1748057641510,13.89,665.14,665.13,17.68]
["binance-futures","BNBUSDT",1748057649835,6.14,665.13,665.12,36.03]
["binance-futures","BNBUSDT",1748057709458,36.56,665.2,665.19,27.17]
["binance-futures","BNBUSDT",1748057743730,49.03,664.8,664.79,2.65]
["binance-futures","BNBUSDT",1748057779562,5.61,664.73,664.72,20.81]
["binance-futures","BNBUSDT",1748057834922,6.82,663.69,663.68,45.3]
["binance-futures","BNBUSDT",1748057884296,9.28,664.08,664.07,82.53]
["binance-futures","BNBUSDT",1748057904428,7.35,664.08,664.07,138.48]
["binance-futures","BNBUSDT",1748057970340,12.17,664.26,664.25,38.78]
["binance-futures","BNBUSDT",1748058025178,63.16,664.06,664.05,6.32]
["binance-futures","BNBUSDT",1748058043686,1.3,664.28,664.27,47.59]
["binance-futures","BNBUSDT",1748058102279,6.89,664.05,664.04,45.84]
["binance-futures","BNBUSDT",1748058164650,91.03,663.89,663.88,1.74]
["binance-futures","BNBUSDT",1748058200485,24.78,663.84,663.83,55.75]
["binance-futures","BNBUSDT",1748058264931,40.66,664.07,664.06,1.69]
["binance-futures","BNBUSDT",1748058324976,29.03,663.84,663.83,15.51]
["binance-futures","BNBUSDT",1748058341157,10.64,663.81,663.8,41.0]
["binance-futures","BNBUSDT",1748058403857,2.64,663.76,663.75,73.82]
["binance-futures","BNBUSDT",1748058474430,33.91,663.95,663.94,34.69]
["binance-futures","BNBUSDT",1748058486455,34.01,663.95,663.94,26.46]
["binance-futures","BNBUSDT",1748058545227,15.13,663.69,663.68,36.92]
["binance-futures","BNBUSDT",1748058609408,16.06,663.53,663.52,42.13]
["binance-futures","BNBUSDT",1748058620559,31.99,663.75,663.74,78.28]
["binance-futures","BNBUSDT",1748058675053,14.95,664.1,664.09,18.13]
["binance-futures","BNBUSDT",1748058722217,7.4,664.26,664.25,33.44]
["binance-futures","BNBUSDT",1748058740817,55.13,664.19,664.18,4.39]
["binance-futures","BNBUSDT",1748058808856,3.5,664.1,664.09,32.6]
["binance-futures","BNBUSDT",1748058875410,38.55,664.14,664.13,34.99]
["binance-futures","BNBUSDT",1748058894733,59.79,664.28,664.27,8.14]
["binance-futures","BNBUSDT",1748058958567,3.67,664.35,664.34,39.87]
["binance-futures","BNBUSDT",1748058988532,5.12,664.35,664.34,42.43]
["binance-futures","BNBUSDT",1748059034550,24.79,664.17,664.16,38.95]
["binance-futures","BNBUSDT",1748059102515,20.95,664.52,664.51,17.89]
["binance-futures","BNBUSDT",1748059119080,22.25,664.69,664.68,33.16]
["binance-futures","BNBUSDT",1748059186739,6.26,664.63,664.62,47.98]
["binance-futures","BNBUSDT",1748059234853,4.23,664.45,664.44,69.49]
["binance-futures","BNBUSDT",1748059246752,30.35,664.53,664.52,10.63]
["binance-futures","BNBUSDT",1748059295645,24.55,664.79,664.78,11.98]
["binance-futures","BNBUSDT",1748059357029,13.21,664.59,664.58,34.98]
["binance-futures","BNBUSDT",1748059372927,53.53,664.78,664.77,4.87]
["binance-futures","BNBUSDT",1748059424929,7.89,665.09,665.08,46.75]
["binance-futures","BNBUSDT",1748059485096,4.82,665.14,665.13,28.13]
["binance-futures","BNBUSDT",1748059503481,39.39,665.07,665.06,527.28]
["binance-futures","BNBUSDT",1748059549151,5.23,665.11,665.1,44.86]
["binance-futures","BNBUSDT",1748059600391,0.03,665.57,665.56,3.88]
["binance-futures","BNBUSDT",1748059611428,7.48,665.62,665.61,43.66]
["binance-futures","BNBUSDT",1748059665896,16.56,665.9,665.89,33.93]
["binance-futures","BNBUSDT",1748059695711,37.07,666.14,666.13,12.61]
["binance-futures","BNBUSDT",1748059738565,12.78,666.11,666.1,13.64]
["binance-futures","BNBUSDT",1748059790418,26.55,666.36,666.35,11.17]
["binance-futures","BNBUSDT",1748059837769,10.53,666.83,666.82,60.16]
["binance-futures","BNBUSDT",1748059847652,35.56,666.83,666.82,67.47]
["binance-futures","BNBUSDT",1748059888738,21.2,666.18,666.17,14.48]
["binance-futures","BNBUSDT",1748059928139,75.0,665.79,665.78,39.72]
["binance-futures","BNBUSDT",1748059942266,135.68,665.71,665.7,0.19]
["binance-futures","BNBUSDT",1748059991995,42.33,665.44,665.43,4.24]
["binance-futures","BNBUSDT",1748060025823,33.39,665.52,665.51,62.19]
["binance-futures","BNBUSDT",1748060048930,9.22,665.64,665.63,56.66]
["binance-futures","BNBUSDT",1748060099675,24.27,665.88,665.87,13.99]
["binance-futures","BNBUSDT",1748060152510,6.8,666.04,666.03,64.09]
["binance-futures","BNBUSDT",1748060169076,9.15,666.15,666.14,62.52]
["binance-futures","BNBUSDT",1748060219411,12.88,666.18,666.17,11.67]
["binance-futures","BNBUSDT",1748060267898,54.31,666.03,666.02,0.96]
["binance-futures","BNBUSDT",1748060285237,52.12,665.98,665.97,15.0]
["binance-futures","BNBUSDT",1748060336214,4.0,666.59,666.58,37.23]
["binance-futures","BNBUSDT",1748060390107,2.25,666.47,666.46,20.38]
["binance-futures","BNBUSDT",1748060402321,10.39,666.37,666.36,28.5]
["binance-futures","BNBUSDT",1748060461627,5.93,666.75,666.74,36.12]
["binance-futures","BNBUSDT",1748060478329,45.54,666.73,666.72,6.47]
["binance-futures","BNBUSDT",1748060528452,67.62,667.1,667.09,24.48]
["binance-futures","BNBUSDT",1748060593603,91.12,666.9,666.89,32.44]
["binance-futures","BNBUSDT",1748060611209,52.8,666.81,666.8,1.5]
["binance-futures","BNBUSDT",1748060671130,34.66,666.78,666.77,6.74]
["binance-futures","BNBUSDT",1748060735016,51.79,666.65,666.64,10.78]
["binance-futures","BNBUSDT",1748060765776,7.88,666.8,666.79,11.11]
["binance-futures","BNBUSDT",1748060815335,15.05,666.95,666.94,53.11]
["binance-futures","BNBUSDT",1748060883452,12.69,666.86,666.85,26.93]
["binance-futures","BNBUSDT",1748060895372,39.08,666.86,666.85,3.36]
["binance-futures","BNBUSDT",1748060964221,26.91,666.99,666.98,3.28]
["binance-futures","BNBUSDT",1748061029469,84.3,666.58,666.57,6.16]
["binance-futures","BNBUSDT",1748061052233,43.92,666.49,666.48,15.52]
["binance-futures","BNBUSDT",1748061114796,78.19,666.51,666.5,2.06]
["binance-futures","BNBUSDT",1748061169216,34.41,666.73,666.72,2.52]
["binance-futures","BNBUSDT",1748061183713,7.63,666.59,666.58,22.04]
["binance-futures","BNBUSDT",1748061244836,2.36,666.62,666.61,45.37]
["binance-futures","BNBUSDT",1748061302093,5.41,666.96,666.95,20.79]
["binance-futures","BNBUSDT",1748061318362,10.06,666.87,666.86,4.32]
["binance-futures","BNBUSDT",1748061375570,5.02,666.76,666.75,72.18]
["binance-futures","BNBUSDT",1748061440488,7.49,666.9,666.89,17.28]
["binance-futures","BNBUSDT",1748061458693,6.99,666.95,666.94,58.57]
["binance-futures","BNBUSDT",1748061513653,11.29,666.98,666.97,26.24]
["binance-futures","BNBUSDT",1748061542972,12.86,667.0,666.99,29.85]
["binance-futures","BNBUSDT",1748061583436,7.16,666.99,666.98,15.66]
["binance-futures","BNBUSDT",1748061638431,40.55,667.01,667.0,7.66]
["binance-futures","BNBUSDT",1748061691777,10.33,667.43,667.42,44.74]
["binance-futures","BNBUSDT",1748061702436,13.17,667.43,667.42,16.23]
["binance-futures","BNBUSDT",1748061755517,23.66,667.67,667.66,15.89]
["binance-futures","BNBUSDT",1748061813377,12.61,667.24,667.23,46.97]
["binance-futures","BNBUSDT",1748061823509,20.32,667.3,667.29,27.9]
["binance-futures","BNBUSDT",1748061886532,25.36,667.19,667.18,6.85]
["binance-futures","BNBUSDT",1748061928508,76.84,667.23,667.22,17.19]
["binance-futures","BNBUSDT",1748061958282,9.57,667.17,667.16,30.26]
["binance-futures","BNBUSDT",1748062018489,42.59,667.34,667.33,16.11]
["binance-futures","BNBUSDT",1748062069872,39.34,667.66,667.65,13.25]
["binance-futures","BNBUSDT",1748062087707,94.69,667.67,667.66,0.37]
["binance-futures","BNBUSDT",1748062145480,94.78,667.34,667.33,5.89]
["binance-futures","BNBUSDT",1748062189961,12.4,667.34,667.33,39.94]
["binance-futures","BNBUSDT",1748062204656,48.96,667.34,667.33,7.37]
["binance-futures","BNBUSDT",1748062250300,39.89,667.66,667.65,14.07]
["binance-futures","BNBUSDT",1748062308902,48.22,667.49,667.48,5.21]
["binance-futures","BNBUSDT",1748062330186,21.24,667.48,667.47,3.03]
["binance-futures","BNBUSDT",1748062391142,9.32,667.7,667.69,50.8]
["binance-futures","BNBUSDT",1748062409987,14.95,667.65,667.64,3.67]
["binance-futures","BNBUSDT",1748062474992,14.17,667.66,667.65,43.12]
["binance-futures","BNBUSDT",1748062538529,11.37,667.92,667.91,23.32]
["binance-futures","BNBUSDT",1748062562021,22.51,667.92,667.91,19.68]
["binance-futures","BNBUSDT",1748062618946,17.65,667.75,667.74,40.78]
["binance-futures","BNBUSDT",1748062680756,185.1,668.0,667.99,34.54]
["binance-futures","BNBUSDT",1748062701970,37.3,667.77,667.76,40.6]
["binance-futures","BNBUSDT",1748062744517,3.39,667.62,667.61,61.23]
["binance-futures","BNBUSDT",1748062806642,46.62,667.76,667.75,29.79]
["binance-futures","BNBUSDT",1748062814473,37.67,667.76,667.75,42.27]
["binance-futures","BNBUSDT",1748062869874,22.13,667.85,667.84,271.05]
["binance-futures","BNBUSDT",1748062923737,51.99,667.89,667.88,55.9]
["binance-futures","BNBUSDT",1748062930935,116.23,668.0,667.99,47.51]
["binance-futures","BNBUSDT",1748062984892,22.93,668.16,668.15,22.96]
["binance-futures","BNBUSDT",1748063034232,30.86,668.37,668.36,32.83]
["binance-futures","BNBUSDT",1748063051433,6.72,668.37,668.36,35.61]
["binance-futures","BNBUSDT",1748063092864,37.7,667.93,667.92,4.63]
["binance-futures","BNBUSDT",1748063129658,38.19,668.23,668.22,16.73]
["binance-futures","BNBUSDT",1748063144008,9.12,668.42,668.41,13.7]
["binance-futures","BNBUSDT",1748063197558,2.62,668.57,668.56,76.04]
["binance-futures","BNBUSDT",1748063239587,3.03,668.73,668.72,19.87]
["binance-futures","BNBUSDT",1748063251743,30.0,668.85,668.84,30.49]
["binance-futures","BNBUSDT",1748063300236,67.85,668.89,668.88,163.02]
["binance-futures","BNBUSDT",1748063327497,125.21,668.81,668.8,305.21]
["binance-futures","BNBUSDT",1748063364454,70.65,669.32,669.31,6.85]
["binance-futures","BNBUSDT",1748063408718,30.39,669.17,669.16,3.65]
["binance-futures","BNBUSDT",1748063460370,39.9,669.04,669.03,35.87]
["binance-futures","BNBUSDT",1748063471756,36.2,668.77,668.76,14.84]
["binance-futures","BNBUSDT",1748063507134,32.8,668.29,668.28,10.74]
["binance-futures","BNBUSDT",1748063524424,77.58,668.16,668.15,7.96]
["binance-futures","BNBUSDT",1748063566341,438.74,667.71,667.7,26.57]
["binance-futures","BNBUSDT",1748063617151,69.44,667.82,667.81,9.08]
["binance-futures","BNBUSDT",1748063646639,6.36,667.81,667.8,12.11]
["binance-futures","BNBUSDT",1748063675071,17.81,668.04,668.03,29.76]
["binance-futures","BNBUSDT",1748063724136,7.76,667.99,667.98,43.12]
["binance-futures","BNBUSDT",1748063760753,7.29,667.4,667.39,36.76]
["binance-futures","BNBUSDT",1748063773275,59.58,667.44,667.43,4.33]
["binance-futures","BNBUSDT",1748063821685,36.0,667.54,667.53,9.66]
["binance-futures","BNBUSDT",1748063876957,26.62,667.27,667.26,43.59]
["binance-futures","BNBUSDT",1748063891438,37.88,667.6,667.59,16.63]
["binance-futures","BNBUSDT",1748063948187,2.1,667.66,667.65,54.99]
["binance-futures","BNBUSDT",1748064003243,91.4,667.75,667.74,8.27]
["binance-futures","BNBUSDT",1748064024473,53.97,667.68,667.67,7.58]
["binance-futures","BNBUSDT",1748064071462,66.17,667.11,667.1,1.91]
["binance-futures","BNBUSDT",1748064082161,18.05,667.01,667.0,290.37]
["binance-futures","BNBUSDT",1748064124091,25.82,667.15,667.14,29.53]
["binance-futures","BNBUSDT",1748064176607,20.75,667.35,667.34,41.5]
["binance-futures","BNBUSDT",1748064194125,34.32,667.38,667.37,10.49]
["binance-futures","BNBUSDT",1748064253672,2.19,667.32,667.31,18.21]
["binance-futures","BNBUSDT",1748064310136,15.58,667.76,667.75,46.61]
["binance-futures","BNBUSDT",1748064335311,55.78,667.74,667.73,0.91]
["binance-futures","BNBUSDT",1748064383629,44.59,668.14,668.13,37.56]
["binance-futures","BNBUSDT",1748064455640,12.38,667.71,667.7,79.79]
["binance-futures","BNBUSDT",1748064476725,68.64,667.71,667.7,45.21]
["binance-futures","BNBUSDT",1748064544130,7.47,667.79,667.78,18.7]
["binance-futures","BNBUSDT",1748064611679,22.43,668.15,668.14,51.02]
["binance-futures","BNBUSDT",1748064619769,3.26,668.22,668.21,30.4]
["binance-futures","BNBUSDT",1748064675572,0.94,668.43,668.42,44.54]
["binance-futures","BNBUSDT",1748064740174,11.0,668.03,668.02,41.47]
["binance-futures","BNBUSDT",1748064775834,20.72,668.16,668.15,19.22]
["binance-futures","BNBUSDT",1748064815338,26.73,668.1,668.09,12.83]
["binance-futures","BNBUSDT",1748064889509,2.04,668.48,668.47,31.05]
["binance-futures","BNBUSDT",1748064900872,41.45,668.32,668.31,15.47]
["binance-futures","BNBUSDT",1748064958459,7.78,667.91,667.9,39.67]
["binance-futures","BNBUSDT",1748065011353,13.21,667.83,667.82,32.27]
["binance-futures","BNBUSDT",1748065028449,15.97,667.95,667.94,1.66]
["binance-futures","BNBUSDT",1748065094217,75.54,667.89,667.88,2.2]
["binance-futures","BNBUSDT",1748065111978,18.53,667.78,667.77,4.45]
["binance-futures","BNBUSDT",1748065161918,25.34,667.7,667.69,9.37]
["binance-futures","BNBUSDT",1748065216003,18.95,667.87,667.86,32.27]
["binance-futures","BNBUSDT",1748065269997,19.25,667.7,667.69,18.07]
["binance-futures","BNBUSDT",1748065287141,13.83,667.63,667.62,11.0]
["binance-futures","BNBUSDT",1748065329722,13.92,667.41,667.4,23.12]
["binance-futures","BNBUSDT",1748065346334,14.86,667.13,667.12,8.06]
["binance-futures","BNBUSDT",1748065415959,10.75,667.37,667.36,73.42]
["binance-futures","BNBUSDT",1748065474788,27.82,667.66,667.65,14.8]
["binance-futures","BNBUSDT",1748065516353,11.25,667.51,667.5,14.85]
["binance-futures","BNBUSDT",1748065559261,27.95,667.46,667.45,8.16]
["binance-futures","BNBUSDT",1748065611282,22.3,666.84,666.83,20.54]
["binance-futures","BNBUSDT",1748065625198,14.28,667.08,667.07,26.37]
["binance-futures","BNBUSDT",1748065674635,74.15,667.11,667.1,6.45]
["binance-futures","BNBUSDT",1748065726725,14.33,666.69,666.68,15.62]
["binance-futures","BNBUSDT",1748065744999,13.78,666.79,666.78,18.54]
["binance-futures","BNBUSDT",1748065797461,3.05,667.14,667.13,33.21]
["binance-futures","BNBUSDT",1748065863872,30.77,667.2,667.19,15.52]
["binance-futures","BNBUSDT",1748065911882,16.37,666.98,666.97,1.09]
["binance-futures","BNBUSDT",1748065930010,16.71,666.83,666.82,9.79]
["binance-futures","BNBUSDT",1748065997845,3.23,667.0,666.99,18.4]
["binance-futures","BNBUSDT",1748066011351,16.27,667.0,666.99,16.18]
["binance-futures","BNBUSDT",1748066076270,1.09,667.26,667.25,41.31]
["binance-futures","BNBUSDT",1748066128604,0.87,667.76,667.75,52.28]
["binance-futures","BNBUSDT",1748066146362,21.03,667.8,667.79,41.07]
["binance-futures","BNBUSDT",1748066218545,2.84,667.83,667.82,33.1]
["binance-futures","BNBUSDT",1748066280079,3.07,668.1,668.09,22.23]
["binance-futures","BNBUSDT",1748066302291,47.73,667.97,667.96,1.66]
["binance-futures","BNBUSDT",1748066364728,8.52,668.3,668.29,21.78]
["binance-futures","BNBUSDT",1748066421889,35.31,668.23,668.22,16.89]
["binance-futures","BNBUSDT",1748066436503,0.08,668.29,668.28,54.36]
["binance-futures","BNBUSDT",1748066496349,5.31,668.61,668.6,46.96]
["binance-futures","BNBUSDT",1748066556220,7.5,668.77,668.76,30.74]
["binance-futures","BNBUSDT",1748066579632,12.82,668.77,668.76,14.1]
["binance-futures","BNBUSDT",1748066618796,1.04,669.43,669.42,29.7]
["binance-futures","BNBUSDT",1748066675785,73.92,669.61,669.6,25.51]
["binance-futures","BNBUSDT",1748066704072,80.63,669.68,669.67,16.02]
["binance-futures","BNBUSDT",1748066740450,4.57,669.8,669.79,13.31]
["binance-futures","BNBUSDT",1748066754495,26.74,670.07,670.06,13.08]
["binance-futures","BNBUSDT",1748066794663,1.44,670.08,670.07,141.82]
["binance-futures","BNBUSDT",1748066848872,30.91,670.34,670.33,13.48]
["binance-futures","BNBUSDT",1748066863164,34.16,670.37,670.36,30.18]
["binance-futures","BNBUSDT",1748066911263,18.23,670.68,670.67,4.73]
["binance-futures","BNBUSDT",1748066952307,20.75,670.97,670.96,14.16]
["binance-futures","BNBUSDT",1748066967180,40.92,670.67,670.66,17.86]
["binance-futures","BNBUSDT",1748067003534,16.58,670.01,670.0,27.46]
["binance-futures","BNBUSDT",1748067053771,9.84,670.17,670.16,12.81]
["binance-futures","BNBUSDT",1748067100210,26.27,670.17,670.16,43.87]
["binance-futures","BNBUSDT",1748067117272,4.43,670.02,670.01,59.71]
["binance-futures","BNBUSDT",1748067172266,13.26,670.04,670.03,6.27]
["binance-futures","BNBUSDT",1748067183164,41.11,669.94,669.93,10.13]
["binance-futures","BNBUSDT",1748067237026,4.75,669.78,669.77,25.46]
["binance-futures","BNBUSDT",1748067296740,6.12,669.9,669.89,10.51]
["binance-futures","BNBUSDT",1748067323614,57.59,669.9,669.89,7.14]
["binance-futures","BNBUSDT",1748067353384,9.34,669.5,669.49,24.39]
["binance-futures","BNBUSDT",1748067396075,31.81,669.9,669.89,4.92]
["binance-futures","BNBUSDT",1748067410737,42.18,669.63,669.62,10.31]
["binance-futures","BNBUSDT",1748067451559,20.85,669.16,669.15,1.71]
["binance-futures","BNBUSDT",1748067506133,33.57,668.91,668.9,15.28]
["binance-futures","BNBUSDT",1748067518595,6.76,668.98,668.97,36.16]
["binance-futures","BNBUSDT",1748067554477,71.52,668.33,668.32,8.09]
["binance-futures","BNBUSDT",1748067602916,7.75,668.58,668.57,33.66]
["binance-futures","BNBUSDT",1748067646046,2.73,668.49,668.48,17.81]
["binance-futures","BNBUSDT",1748067666509,21.8,668.37,668.36,8.56]
["binance-futures","BNBUSDT",1748067721372,4.6,668.49,668.48,7.15]
["binance-futures","BNBUSDT",1748067731775,11.97,668.49,668.48,11.52]
["binance-futures","BNBUSDT",1748067795313,10.31,668.83,668.82,14.61]
["binance-futures","BNBUSDT",1748067857475,79.61,668.69,668.68,2.08]
["binance-futures","BNBUSDT",1748067869721,1.38,668.69,668.68,24.73]
["binance-futures","BNBUSDT",1748067933135,3.85,669.01,669.0,22.41]
["binance-futures","BNBUSDT",1748067985511,13.96,669.4,669.39,33.79]
["binance-futures","BNBUSDT",1748068004225,21.54,669.4,669.39,9.2]
["binance-futures","BNBUSDT",1748068068149,3.66,669.27,669.26,11.38]
["binance-futures","BNBUSDT",1748068129468,4.8,669.3,669.29,16.75]
["binance-futures","BNBUSDT",1748068148233,56.08,669.18,669.17,5.4]
["binance-futures","BNBUSDT",1748068215606,31.58,669.25,669.24,1.7]
["binance-futures","BNBUSDT",1748068262366,40.16,669.05,669.04,11.05]
["binance-futures","BNBUSDT",1748068283875,43.75,668.97,668.96,3.51]
["binance-futures","BNBUSDT",1748068320130,1.4,668.48,668.47,26.89]
["binance-futures","BNBUSDT",1748068366306,5.13,668.64,668.63,26.57]
["binance-futures","BNBUSDT",1748068393531,1.86,668.59,668.58,28.62]
["binance-futures","BNBUSDT",1748068422960,2.17,668.03,668.01,3.03]
["binance-futures","BNBUSDT",1748068432594,32.27,667.79,667.78,17.91]
["binance-futures","BNBUSDT",1748068464395,8.19,667.5,667.49,15.3]
["binance-futures","BNBUSDT",1748068497557,1.9,667.52,667.51,12.67]
["binance-futures","BNBUSDT",1748068508822,21.35,667.51,667.5,8.11]
["binance-futures","BNBUSDT",1748068541785,14.37,667.56,667.55,10.99]
["binance-futures","BNBUSDT",1748068582901,15.52,667.98,667.97,30.75]
["binance-futures","BNBUSDT",1748068593490,12.54,667.82,667.81,8.5]
["binance-futures","BNBUSDT",1748068633507,31.15,667.84,667.83,8.12]
["binance-futures","BNBUSDT",1748068675320,8.54,668.61,668.6,6.37]
["binance-futures","BNBUSDT",1748068691250,0.95,668.4,668.39,16.7]
["binance-futures","BNBUSDT",1748068739952,2.32,668.3,668.29,30.3]
["binance-futures","BNBUSDT",1748068799379,4.66,668.01,668.0,18.7]
["binance-futures","BNBUSDT",1748068806172,22.91,668.16,668.15,44.56]
["binance-futures","BNBUSDT",1748068849657,67.6,667.78,667.77,5.75]
["binance-futures","BNBUSDT",1748068904727,63.82,667.55,667.54,5.03]
["binance-futures","BNBUSDT",1748068934951,9.97,667.64,667.63,24.55]
["binance-futures","BNBUSDT",1748068983727,25.23,667.53,667.52,8.98]
["binance-futures","BNBUSDT",1748069037476,13.51,667.82,667.81,21.84]
["binance-futures","BNBUSDT",1748069053757,17.18,667.71,667.7,15.64]
["binance-futures","BNBUSDT",1748069119569,22.41,667.64,667.63,4.75]
["binance-futures","BNBUSDT",1748069174317,2.36,667.55,667.54,24.71]
["binance-futures","BNBUSDT",1748069190845,113.51,667.23,667.22,12.3]
["binance-futures","BNBUSDT",1748069252928,28.45,667.11,667.1,120.17]
["binance-futures","BNBUSDT",1748069299049,40.71,667.04,667.03,29.22]
["binance-futures","BNBUSDT",1748069337873,46.2,666.86,666.85,3.92]
["binance-futures","BNBUSDT",1748069361148,46.69,666.88,666.87,7.09]
["binance-futures","BNBUSDT",1748069412757,10.65,666.96,666.95,26.72]
["binance-futures","BNBUSDT",1748069428678,15.78,667.08,667.07,18.79]
["binance-futures","BNBUSDT",1748069478217,18.18,667.02,667.01,4.78]
["binance-futures","BNBUSDT",1748069539662,0.14,667.18,667.17,40.31]
["binance-futures","BNBUSDT",1748069549201,6.54,667.08,667.07,11.61]
["binance-futures","BNBUSDT",1748069614668,13.19,667.52,667.51,3.92]
["binance-futures","BNBUSDT",1748069637479,13.89,667.35,667.34,14.08]
["binance-futures","BNBUSDT",1748069701051,12.23,667.38,667.37,61.23]
["binance-futures","BNBUSDT",1748069760612,0.55,667.7,667.69,116.86]
["binance-futures","BNBUSDT",1748069778045,5.51,667.82,667.81,115.58]
["binance-futures","BNBUSDT",1748069837306,15.16,668.05,668.04,40.43]
["binance-futures","BNBUSDT",1748069899706,4.28,668.39,668.38,66.91]
["binance-futures","BNBUSDT",1748069947856,21.28,668.68,668.67,69.57]
["binance-futures","BNBUSDT",1748069963757,0.16,668.81,668.8,95.21]
["binance-futures","BNBUSDT",1748070019647,34.79,669.06,669.05,41.5]
["binance-futures","BNBUSDT",1748070064095,46.5,669.24,669.23,33.87]
["binance-futures","BNBUSDT",1748070092285,65.3,669.52,669.51,0.18]
["binance-futures","BNBUSDT",1748070138721,4.57,669.75,669.74,25.68]
["binance-futures","BNBUSDT",1748070150663,39.28,669.75,669.74,10.71]
["binance-futures","BNBUSDT",1748070211094,0.65,670.22,670.21,37.35]
["binance-futures","BNBUSDT",1748070258514,12.73,670.5,670.49,24.39]
["binance-futures","BNBUSDT",1748070273379,8.45,670.7,670.69,18.48]
["binance-futures","BNBUSDT",1748070314797,59.8,670.93,670.92,1042.31]
["binance-futures","BNBUSDT",1748070354315,6.05,671.13,671.12,14.79]
["binance-futures","BNBUSDT",1748070366210,8.36,671.14,671.13,31.58]
["binance-futures","BNBUSDT",1748070406238,9.3,671.45,671.44,12.13]
["binance-futures","BNBUSDT",1748070452074,6.82,671.51,671.5,273.88]
["binance-futures","BNBUSDT",1748070468380,16.17,671.66,671.65,22.72]
["binance-futures","BNBUSDT",1748070509607,209.9,671.55,671.54,120.32]
["binance-futures","BNBUSDT",1748070550126,52.89,670.44,670.43,9.76]
["binance-futures","BNBUSDT",1748070561929,581.41,670.24,670.23,20.81]
["binance-futures","BNBUSDT",1748070604781,57.87,670.76,670.75,10.55]
["binance-futures","BNBUSDT",1748070652910,19.79,670.69,670.68,20.9]
["binance-futures","BNBUSDT",1748070674014,18.25,670.73,670.72,39.18]
["binance-futures","BNBUSDT",1748070713811,56.6,670.5,670.49,12.73]
["binance-futures","BNBUSDT",1748070763532,1.14,670.84,670.83,30.27]
["binance-futures","BNBUSDT",1748070770441,18.04,670.68,670.67,5.05]
["binance-futures","BNBUSDT",1748070822264,11.43,670.49,670.48,23.77]
["binance-futures","BNBUSDT",1748070875328,12.47,670.4,670.39,8.98]
["binance-futures","BNBUSDT",1748070891605,30.61,670.09,670.08,10.66]
["binance-futures","BNBUSDT",1748070949602,2.49,670.19,670.18,25.81]
["binance-futures","BNBUSDT",1748071002090,27.79,670.55,670.54,19.84]
["binance-futures","BNBUSDT",1748071039458,42.87,670.15,670.14,2.8]
["binance-futures","BNBUSDT",1748071074201,8.55,670.18,670.17,30.05]
["binance-futures","BNBUSDT",1748071127051,89.72,670.01,670.0,18.48]
["binance-futures","BNBUSDT",1748071150717,88.42,670.01,670.0,11.2]
["binance-futures","BNBUSDT",1748071209133,35.31,670.06,670.05,47.34]
["binance-futures","BNBUSDT",1748071271403,38.24,670.19,670.18,5.6]
["binance-futures","BNBUSDT",1748071294364,28.33,670.11,670.1,10.22]
["binance-futures","BNBUSDT",1748071351286,11.34,669.8,669.79,20.35]
["binance-futures","BNBUSDT",1748071367538,36.63,669.87,669.86,5.9]
["binance-futures","BNBUSDT",1748071424433,1.58,670.33,670.32,33.4]
["binance-futures","BNBUSDT",1748071497124,2.79,670.37,670.36,15.15]
["binance-futures","BNBUSDT",1748071515479,3.59,670.49,670.48,34.27]
["binance-futures","BNBUSDT",1748071575321,48.34,670.36,670.35,6.23]
["binance-futures","BNBUSDT",1748071645870,63.48,669.99,669.98,0.48]
["binance-futures","BNBUSDT",1748071667170,3.53,670.0,669.99,30.57]
["binance-futures","BNBUSDT",1748071725353,27.9,670.24,670.23,7.63]
["binance-futures","BNBUSDT",1748071800217,6.09,670.03,670.02,18.71]
["binance-futures","BNBUSDT",1748071808725,8.1,670.04,670.03,35.67]
["binance-futures","BNBUSDT",1748071878292,8.69,669.7,669.69,24.49]
["binance-futures","BNBUSDT",1748071930486,23.57,669.41,669.4,4.55]
["binance-futures","BNBUSDT",1748071939214,5.95,669.38,669.37,30.28]
["binance-futures","BNBUSDT",1748071998751,66.18,669.59,669.58,0.84]
["binance-futures","BNBUSDT",1748072062262,21.27,669.29,669.28,733.0]
["binance-futures","BNBUSDT",1748072070053,30.03,669.29,669.28,729.47]
["binance-futures","BNBUSDT",1748072113672,7.93,669.36,669.35,51.11]
["binance-futures","BNBUSDT",1748072163661,4.55,669.48,669.47,29.57]
["binance-futures","BNBUSDT",1748072182229,25.31,669.35,669.34,25.57]
["binance-futures","BNBUSDT",1748072219430,12.61,669.62,669.61,15.81]
["binance-futures","BNBUSDT",1748072292201,33.17,669.75,669.74,12.77]
["binance-futures","BNBUSDT",1748072308577,25.55,669.65,669.64,18.65]
["binance-futures","BNBUSDT",1748072368437,18.28,669.55,669.54,0.04]
["binance-futures","BNBUSDT",1748072414081,19.0,669.21,669.2,19.79]
["binance-futures","BNBUSDT",1748072430454,25.95,669.36,669.35,16.03]
["binance-futures","BNBUSDT",1748072484474,22.08,669.16,669.15,27.19]
["binance-futures","BNBUSDT",1748072552787,93.62,668.93,668.92,11.04]
["binance-futures","BNBUSDT",1748072568673,23.52,668.67,668.66,20.87]
["binance-futures","BNBUSDT",1748072614856,24.2,668.83,668.82,23.44]
["binance-futures","BNBUSDT",1748072675579,21.1,668.62,668.61,30.89]
["binance-futures","BNBUSDT",1748072688019,33.19,668.62,668.61,15.18]
["binance-futures","BNBUSDT",1748072752645,54.02,668.53,668.52,9.45]
["binance-futures","BNBUSDT",1748072767326,100.02,668.44,668.43,10.73]
["binance-futures","BNBUSDT",1748072812288,23.87,668.38,668.37,30.04]
["binance-futures","BNBUSDT",1748072867384,14.05,668.31,668.3,47.34]
["binance-futures","BNBUSDT",1748072883632,24.66,668.38,668.37,21.7]
["binance-futures","BNBUSDT",1748072957148,24.56,668.27,668.26,12.18]
["binance-futures","BNBUSDT",1748072993664,22.97,668.44,668.43,12.5]
["binance-futures","BNBUSDT",1748073049501,7.25,668.73,668.72,32.89]
["binance-futures","BNBUSDT",1748073064169,34.44,668.65,668.64,4.38]
["binance-futures","BNBUSDT",1748073121250,3.23,668.27,668.26,60.78]
["binance-futures","BNBUSDT",1748073162823,1.22,667.93,667.92,17.89]
["binance-futures","BNBUSDT",1748073180414,8.21,668.12,668.11,14.42]
["binance-futures","BNBUSDT",1748073239921,27.77,668.22,668.21,5.51]
["binance-futures","BNBUSDT",1748073258235,15.72,668.06,668.05,22.49]
["binance-futures","BNBUSDT",1748073316348,38.44,668.01,668.0,4.27]
["binance-futures","BNBUSDT",1748073384022,0.93,668.55,668.54,66.3]
["binance-futures","BNBUSDT",1748073401682,3.52,668.55,668.54,22.15]
["binance-futures","BNBUSDT",1748073463495,31.79,668.11,668.1,15.37]
["binance-futures","BNBUSDT",1748073501572,15.03,668.0,667.99,8.85]
["binance-futures","BNBUSDT",1748073516533,9.42,668.1,668.09,14.68]
["binance-futures","BNBUSDT",1748073558005,11.81,668.65,668.64,44.95]
["binance-futures","BNBUSDT",1748073614357,10.06,668.46,668.45,5.09]
["binance-futures","BNBUSDT",1748073628527,19.72,668.4,668.39,2.16]
["binance-futures","BNBUSDT",1748073681549,0.82,668.72,668.71,27.45]
["binance-futures","BNBUSDT",1748073721110,27.98,669.1,669.09,16.91]
["binance-futures","BNBUSDT",1748073734539,0.41,669.21,669.2,18.46]
["binance-futures","BNBUSDT",1748073780161,5.51,669.39,669.38,18.53]
["binance-futures","BNBUSDT",1748073827187,11.43,670.21,670.2,9.15]
["binance-futures","BNBUSDT",1748073834131,2.94,670.04,670.03,11.15]
["binance-futures","BNBUSDT",1748073891628,5.67,670.41,670.4,52.9]
["binance-futures","BNBUSDT",1748073937536,3.26,670.21,670.2,13.78]
["binance-futures","BNBUSDT",1748073947478,4.47,670.19,670.18,94.03]
["binance-futures","BNBUSDT",1748073978154,5.41,670.41,670.4,47.91]
["binance-futures","BNBUSDT",1748074040845,7.22,670.79,670.78,8.6]
["binance-futures","BNBUSDT",1748074057078,29.28,670.69,670.68,34.5]
["binance-futures","BNBUSDT",1748074103204,7.6,671.11,671.1,33.13]
["binance-futures","BNBUSDT",1748074139733,0.02,670.95,670.92,31.66]
["binance-futures","BNBUSDT",1748074152600,0.18,671.15,671.14,37.59]
["binance-futures","BNBUSDT",1748074197644,17.07,672.3,672.29,24.36]
["binance-futures","BNBUSDT",1748074230526,8.83,672.5,672.49,20.72]
["binance-futures","BNBUSDT",1748074248131,3.77,672.35,672.34,20.12]
["binance-futures","BNBUSDT",1748074281672,75.22,671.7,671.69,2.38]
["binance-futures","BNBUSDT",1748074327131,18.59,671.21,671.2,54.57]
["binance-futures","BNBUSDT",1748074344985,36.04,671.28,671.27,12.02]
["binance-futures","BNBUSDT",1748074385085,4.95,670.74,670.73,18.4]
["binance-futures","BNBUSDT",1748074400389,50.3,670.74,670.73,5.99]
["binance-futures","BNBUSDT",1748074443425,50.84,670.73,670.72,61.1]
["binance-futures","BNBUSDT",1748074501858,11.19,670.74,670.73,25.88]
["binance-futures","BNBUSDT",1748074514262,35.09,670.54,670.53,1.37]
["binance-futures","BNBUSDT",1748074579749,33.89,670.58,670.57,1.97]
["binance-futures","BNBUSDT",1748074608196,43.18,670.21,670.2,37.84]
["binance-futures","BNBUSDT",1748074621307,8.42,670.65,670.64,55.21]
["binance-futures","BNBUSDT",1748074671272,13.65,670.41,670.4,27.78]
["binance-futures","BNBUSDT",1748074730521,26.13,670.56,670.55,26.7]
["binance-futures","BNBUSDT",1748074740845,50.54,670.52,670.51,19.24]
["binance-futures","BNBUSDT",1748074801102,0.67,670.52,670.51,30.41]
["binance-futures","BNBUSDT",1748074840563,29.76,670.19,670.18,2.4]
["binance-futures","BNBUSDT",1748074846538,1.37,670.19,670.18,45.53]
["binance-futures","BNBUSDT",1748074895024,0.49,670.61,670.6,29.02]
["binance-futures","BNBUSDT",1748074960623,60.18,670.66,670.65,5.43]
["binance-futures","BNBUSDT",1748074972645,41.03,670.65,670.64,59.7]
["binance-futures","BNBUSDT",1748075025248,56.09,670.51,670.5,69.43]
["binance-futures","BNBUSDT",1748075072967,31.05,670.85,670.84,11.72]
["binance-futures","BNBUSDT",1748075090917,60.37,670.88,670.87,45.79]
["binance-futures","BNBUSDT",1748075146522,26.63,671.21,671.2,1.77]
["binance-futures","BNBUSDT",1748075194772,15.35,671.21,671.2,271.14]
["binance-futures","BNBUSDT",1748075211393,47.37,671.1,671.09,8.16]
["binance-futures","BNBUSDT",1748075270409,12.54,671.5,671.49,5.94]
["binance-futures","BNBUSDT",1748075322107,19.57,671.51,671.5,43.06]
["binance-futures","BNBUSDT",1748075341342,6.2,671.44,671.43,12.18]
["binance-futures","BNBUSDT",1748075401603,36.09,671.49,671.48,1.5]
["binance-futures","BNBUSDT",1748075450975,19.12,670.9,670.89,9.08]
["binance-futures","BNBUSDT",1748075470911,16.15,671.04,671.03,32.88]
["binance-futures","BNBUSDT",1748075525220,3.52,670.58,670.57,40.43]
["binance-futures","BNBUSDT",1748075582227,18.37,670.52,670.51,38.56]
["binance-futures","BNBUSDT",1748075588945,6.31,670.69,670.68,59.08]
["binance-futures","BNBUSDT",1748075628718,48.68,670.8,670.79,24.15]
["binance-futures","BNBUSDT",1748075669630,14.32,671.28,671.27,46.79]
["binance-futures","BNBUSDT",1748075716324,0.92,670.96,670.95,24.82]
["binance-futures","BNBUSDT",1748075782179,7.51,670.96,670.95,22.26]
["binance-futures","BNBUSDT",1748075795847,42.87,670.69,670.68,0.69]
["binance-futures","BNBUSDT",1748075840712,15.05,670.68,670.67,9.11]
["binance-futures","BNBUSDT",1748075909046,60.37,670.71,670.7,2.33]
["binance-futures","BNBUSDT",1748075964237,6.85,670.89,670.88,34.52]
["binance-futures","BNBUSDT",1748075987538,4.38,670.99,670.98,21.2]
["binance-futures","BNBUSDT",1748076039187,28.03,671.02,671.01,11.1]
["binance-futures","BNBUSDT",1748076095746,20.28,671.02,671.01,25.07]
["binance-futures","BNBUSDT",1748076117032,9.57,671.05,671.04,55.03]
["binance-futures","BNBUSDT",1748076178009,37.6,671.1,671.09,14.53]
["binance-futures","BNBUSDT",1748076198371,32.25,671.1,671.09,37.43]
["binance-futures","BNBUSDT",1748076265075,29.79,671.17,671.16,17.01]
["binance-futures","BNBUSDT",1748076319253,40.6,671.26,671.25,25.12]
["binance-futures","BNBUSDT",1748076336340,0.66,671.21,671.2,49.57]
["binance-futures","BNBUSDT",1748076407405,3.73,671.53,671.52,50.23]
["binance-futures","BNBUSDT",1748076447176,31.61,671.43,671.42,10.97]
["binance-futures","BNBUSDT",1748076473172,26.04,671.43,671.42,13.1]
["binance-futures","BNBUSDT",1748076526523,67.15,671.36,671.35,3.41]
["binance-futures","BNBUSDT",1748076604401,36.66,671.31,671.3,4.5]
["binance-futures","BNBUSDT",1748076623192,32.01,671.26,671.25,39.19]
["binance-futures","BNBUSDT",1748076687772,58.18,671.22,671.21,20.96]
["binance-futures","BNBUSDT",1748076755831,4.47,671.23,671.21,0.24]
["binance-futures","BNBUSDT",1748076764188,19.58,671.35,671.34,42.35]
["binance-futures","BNBUSDT",1748076812603,6.25,671.6,671.59,44.23]
["binance-futures","BNBUSDT",1748076872210,32.82,671.35,671.34,0.6]
["binance-futures","BNBUSDT",1748076880994,1.33,671.41,671.4,61.31]
["binance-futures","BNBUSDT",1748076942295,5.12,671.43,671.42,44.8]
["binance-futures","BNBUSDT",1748077015014,6.51,671.7,671.69,14.12]
["binance-futures","BNBUSDT",1748077024542,24.77,671.75,671.74,1.54]
["binance-futures","BNBUSDT",1748077085832,25.78,671.8,671.79,1.56]
["binance-futures","BNBUSDT",1748077142338,24.88,671.75,671.74,7.57]
["binance-futures","BNBUSDT",1748077161165,13.21,671.69,671.68,11.53]
["binance-futures","BNBUSDT",1748077219421,20.22,671.59,671.58,18.55]
["binance-futures","BNBUSDT",1748077261750,7.8,672.43,672.42,39.11]
["binance-futures","BNBUSDT",1748077274050,18.16,672.39,672.38,4.31]
["binance-futures","BNBUSDT",1748077325096,0.85,672.34,672.33,51.15]
["binance-futures","BNBUSDT",1748077364816,1.37,672.71,672.7,9.64]
["binance-futures","BNBUSDT",1748077384210,20.53,672.53,672.52,303.95]
["binance-futures","BNBUSDT",1748077435032,8.47,672.83,672.82,40.99]
["binance-futures","BNBUSDT",1748077487986,21.7,673.1,673.09,1.8]
["binance-futures","BNBUSDT",1748077502661,7.21,673.13,673.12,13.59]
["binance-futures","BNBUSDT",1748077523390,8.37,673.33,673.32,14.57]
["binance-futures","BNBUSDT",1748077560915,53.84,672.89,672.88,82.61]
["binance-futures","BNBUSDT",1748077602217,0.46,673.22,673.21,32.32]
["binance-futures","BNBUSDT",1748077658758,0.47,673.64,673.63,30.98]
["binance-futures","BNBUSDT",1748077674307,8.99,673.62,673.61,24.79]
["binance-futures","BNBUSDT",1748077719130,7.24,673.61,673.6,803.46]
["binance-futures","BNBUSDT",1748077763867,8.99,673.67,673.66,14.15]
["binance-futures","BNBUSDT",1748077776709,18.98,673.45,673.44,12.69]
["binance-futures","BNBUSDT",1748077825707,5.72,673.74,673.73,27.02]
["binance-futures","BNBUSDT",1748077862003,68.62,673.41,673.4,10.76]
["binance-futures","BNBUSDT",1748077878632,19.27,672.91,672.9,1.05]
["binance-futures","BNBUSDT",1748077930554,12.99,672.65,672.64,21.89]
["binance-futures","BNBUSDT",1748077986748,5.51,672.4,672.39,12.89]
["binance-futures","BNBUSDT",1748077996610,42.5,672.4,672.39,6.74]
["binance-futures","BNBUSDT",1748078049010,25.36,672.21,672.2,3.31]
["binance-futures","BNBUSDT",1748078105241,22.88,672.2,672.19,3.76]
["binance-futures","BNBUSDT",1748078115778,13.7,672.2,672.19,12.22]
["binance-futures","BNBUSDT",1748078191853,15.75,672.39,672.38,5.93]
["binance-futures","BNBUSDT",1748078230652,11.3,672.25,672.24,20.75]
["binance-futures","BNBUSDT",1748078251642,29.15,672.23,672.22,5.96]
["binance-futures","BNBUSDT",1748078311904,5.71,672.42,672.41,37.34]
["binance-futures","BNBUSDT",1748078366188,18.32,672.51,672.5,17.45]
["binance-futures","BNBUSDT",1748078385043,15.47,672.41,672.4,5.71]
["binance-futures","BNBUSDT",1748078434207,11.65,672.22,672.21,14.61]
["binance-futures","BNBUSDT",1748078489213,38.07,672.4,672.39,16.1]
["binance-futures","BNBUSDT",1748078506519,15.74,672.48,672.47,4.0]
["binance-futures","BNBUSDT",1748078544248,11.33,672.32,672.31,2.42]
["binance-futures","BNBUSDT",1748078614080,3.4,672.29,672.28,23.87]
["binance-futures","BNBUSDT",1748078636561,5.18,672.29,672.28,17.39]
["binance-futures","BNBUSDT",1748078691372,17.52,672.51,672.5,5.89]
["binance-futures","BNBUSDT",1748078759172,38.93,672.24,672.23,21.01]
["binance-futures","BNBUSDT",1748078771630,9.13,672.27,672.26,42.78]
["binance-futures","BNBUSDT",1748078835611,6.03,672.64,672.63,31.92]
["binance-futures","BNBUSDT",1748078856276,43.33,672.5,672.49,2.53]
["binance-futures","BNBUSDT",1748078918727,34.94,672.07,672.06,4.19]
["binance-futures","BNBUSDT",1748078993228,5.13,671.98,671.97,15.04]
["binance-futures","BNBUSDT",1748079046832,5.34,671.86,671.85,58.68]
["binance-futures","BNBUSDT",1748079064101,29.72,672.08,672.07,11.21]
["binance-futures","BNBUSDT",1748079123607,9.95,671.54,671.53,11.21]
["binance-futures","BNBUSDT",1748079180601,12.02,671.62,671.61,11.9]
["binance-futures","BNBUSDT",1748079198384,0.04,671.95,671.94,2.01]
["binance-futures","BNBUSDT",1748079267960,11.78,671.51,671.5,47.14]
["binance-futures","BNBUSDT",1748079342518,10.61,671.66,671.65,12.32]
["binance-futures","BNBUSDT",1748079362689,9.61,671.76,671.75,15.08]
["binance-futures","BNBUSDT",1748079395124,25.19,671.65,671.64,9.22]
["binance-futures","BNBUSDT",1748079431429,18.78,671.33,671.32,11.02]
["binance-futures","BNBUSDT",1748079497220,62.9,671.26,671.25,7.58]
["binance-futures","BNBUSDT",1748079552114,30.72,670.9,670.89,6.45]
["binance-futures","BNBUSDT",1748079568820,46.9,670.8,670.79,5.76]
["binance-futures","BNBUSDT",1748079633784,24.93,670.93,670.92,9.82]
["binance-futures","BNBUSDT",1748079692456,4.87,671.23,671.22,19.34]
["binance-futures","BNBUSDT",1748079710916,35.22,671.12,671.11,3.29]
["binance-futures","BNBUSDT",1748079771095,15.6,671.05,671.04,19.49]
["binance-futures","BNBUSDT",1748079824752,36.94,670.99,670.98,10.82]
["binance-futures","BNBUSDT",1748079869695,31.13,671.0,670.99,11.51]
["binance-futures","BNBUSDT",1748079921528,34.58,671.88,671.87,55.11]
["binance-futures","BNBUSDT",1748079982072,11.63,671.8,671.79,15.19]
["binance-futures","BNBUSDT",1748079995942,3.12,671.84,671.83,18.54]
["binance-futures","BNBUSDT",1748080074551,14.89,671.76,671.75,20.32]
["binance-futures","BNBUSDT",1748080136050,53.83,671.37,671.36,11.95]
["binance-futures","BNBUSDT",1748080141865,9.7,671.27,671.26,26.7]
["binance-futures","BNBUSDT",1748080229844,16.39,671.29,671.28,13.07]
["binance-futures","BNBUSDT",1748080280025,32.06,671.33,671.32,10.05]
["binance-futures","BNBUSDT",1748080287514,21.67,671.31,671.3,13.08]
["binance-futures","BNBUSDT",1748080339675,30.86,671.31,671.3,15.48]
["binance-futures","BNBUSDT",1748080394523,1.36,671.55,671.54,12.65]
["binance-futures","BNBUSDT",1748080411126,5.15,671.87,671.86,32.82]
["binance-futures","BNBUSDT",1748080487673,7.82,671.51,671.5,21.27]
["binance-futures","BNBUSDT",1748080550129,15.16,671.68,671.67,5.61]
["binance-futures","BNBUSDT",1748080572453,15.66,671.68,671.67,5.38]
["binance-futures","BNBUSDT",1748080621188,0.88,671.77,671.76,40.07]
["binance-futures","BNBUSDT",1748080701503,16.09,671.41,671.4,29.61]
["binance-futures","BNBUSDT",1748080720473,26.83,671.56,671.55,3.01]
["binance-futures","BNBUSDT",1748080788399,19.79,671.65,671.64,3.89]
["binance-futures","BNBUSDT",1748080837726,8.9,671.45,671.44,22.43]
["binance-futures","BNBUSDT",1748080858100,3.78,671.36,671.35,17.44]
["binance-futures","BNBUSDT",1748080917041,18.92,671.53,671.52,7.45]
["binance-futures","BNBUSDT",1748080938187,9.9,671.61,671.6,22.98]
["binance-futures","BNBUSDT",1748080993115,8.44,671.81,671.8,8.6]
["binance-futures","BNBUSDT",1748081053751,4.32,671.96,671.95,25.97]
["binance-futures","BNBUSDT",1748081082706,10.23,672.0,671.99,23.79]
["binance-futures","BNBUSDT",1748081136731,7.41,672.49,672.48,15.75]
["binance-futures","BNBUSDT",1748081189263,5.87,672.37,672.36,19.23]
["binance-futures","BNBUSDT",1748081205540,12.3,672.57,672.56,2.04]
["binance-futures","BNBUSDT",1748081257438,8.98,672.35,672.34,27.64]
["binance-futures","BNBUSDT",1748081325983,23.4,672.29,672.28,4.44]
["binance-futures","BNBUSDT",1748081337273,7.04,672.22,672.21,3.97]
["binance-futures","BNBUSDT",1748081405339,33.64,672.2,672.19,41.88]
["binance-futures","BNBUSDT",1748081460850,10.84,673.77,673.76,10.02]
["binance-futures","BNBUSDT",1748081463973,7.85,673.57,673.56,14.3]
["binance-futures","BNBUSDT",1748081513620,32.1,673.01,672.98,0.01]
["binance-futures","BNBUSDT",1748081559426,28.66,672.82,672.81,15.82]
["binance-futures","BNBUSDT",1748081577634,24.2,672.75,672.74,7.22]
["binance-futures","BNBUSDT",1748081630433,22.07,673.46,673.45,0.02]
["binance-futures","BNBUSDT",1748081681353,34.49,673.09,673.08,17.57]
["binance-futures","BNBUSDT",1748081701213,1.0,673.17,673.16,42.54]
["binance-futures","BNBUSDT",1748081756252,38.7,673.32,673.31,2.13]
["binance-futures","BNBUSDT",1748081788972,3.11,673.32,673.31,5.67]
["binance-futures","BNBUSDT",1748081826308,4.24,673.33,673.32,19.97]
["binance-futures","BNBUSDT",1748081880334,2.27,673.62,673.61,28.63]
["binance-futures","BNBUSDT",1748081926169,10.16,674.45,674.44,6.37]
["binance-futures","BNBUSDT",1748081941551,46.43,674.48,674.47,34.79]
["binance-futures","BNBUSDT",1748081993206,78.58,674.42,674.41,35.23]
["binance-futures","BNBUSDT",1748082048334,26.37,674.32,674.31,13.15]
["binance-futures","BNBUSDT",1748082065035,14.18,674.32,674.31,28.86]
["binance-futures","BNBUSDT",1748082130549,33.18,674.25,674.24,36.62]
["binance-futures","BNBUSDT",1748082181137,16.43,674.44,674.43,6.23]
["binance-futures","BNBUSDT",1748082190625,24.18,674.48,674.47,8.13]
["binance-futures","BNBUSDT",1748082254656,18.86,674.55,674.54,29.42]
["binance-futures","BNBUSDT",1748082271252,25.24,674.43,674.42,1.47]
["binance-futures","BNBUSDT",1748082323407,16.91,674.22,674.21,98.26]
["binance-futures","BNBUSDT",1748082372286,25.53,673.87,673.86,0.42]
["binance-futures","BNBUSDT",1748082422972,26.02,673.82,673.81,17.3]
["binance-futures","BNBUSDT",1748082438630,9.97,673.92,673.91,18.8]
["binance-futures","BNBUSDT",1748082483872,14.87,673.9,673.89,11.67]
["binance-futures","BNBUSDT",1748082561629,77.3,673.8,673.79,20.32]
["binance-futures","BNBUSDT",1748082578086,0.42,674.3,674.29,32.58]
["binance-futures","BNBUSDT",1748082627718,0.47,674.1,674.09,37.58]
["binance-futures","BNBUSDT",1748082666748,3.32,674.48,674.47,28.04]
["binance-futures","BNBUSDT",1748082678754,6.65,674.4,674.39,18.5]
["binance-futures","BNBUSDT",1748082719707,46.39,674.56,674.55,0.24]
["binance-futures","BNBUSDT",1748082730311,27.61,674.42,674.41,41.7]
["binance-futures","BNBUSDT",1748082777640,20.1,674.69,674.68,27.74]
["binance-futures","BNBUSDT",1748082819264,2.96,674.4,674.39,39.97]
["binance-futures","BNBUSDT",1748082836999,4.15,674.69,674.68,47.94]
["binance-futures","BNBUSDT",1748082882708,20.11,674.94,674.93,31.95]
["binance-futures","BNBUSDT",1748082927794,37.35,675.21,675.2,0.46]
["binance-futures","BNBUSDT",1748082940593,48.48,675.26,675.25,7.54]
["binance-futures","BNBUSDT",1748082973357,4.64,675.6,675.59,18.75]
["binance-futures","BNBUSDT",1748083013894,35.8,675.39,675.38,1.43]
["binance-futures","BNBUSDT",1748083028081,60.47,675.23,675.22,13.7]
["binance-futures","BNBUSDT",1748083068284,12.8,675.58,675.57,46.47]
["binance-futures","BNBUSDT",1748083125309,7.68,675.69,675.68,22.6]
["binance-futures","BNBUSDT",1748083129012,29.06,675.67,675.66,4.26]
["binance-futures","BNBUSDT",1748083179124,54.85,675.34,675.33,1.49]
["binance-futures","BNBUSDT",1748083229405,0.22,675.71,675.7,16.72]
["binance-futures","BNBUSDT",1748083236252,19.84,675.7,675.69,9.25]
["binance-futures","BNBUSDT",1748083271410,27.25,676.28,676.27,17.67]
["binance-futures","BNBUSDT",1748083317066,57.79,675.62,675.61,25.01]
["binance-futures","BNBUSDT",1748083323150,48.36,675.4,675.39,0.54]
["binance-futures","BNBUSDT",1748083369387,49.34,675.26,675.25,6.24]
["binance-futures","BNBUSDT",1748083398223,16.7,675.51,675.5,20.2]
["binance-futures","BNBUSDT",1748083429571,11.68,675.84,675.83,39.57]
["binance-futures","BNBUSDT",1748083483731,28.43,675.53,675.52,4.66]
["binance-futures","BNBUSDT",1748083524266,30.53,675.71,675.7,22.32]
["binance-futures","BNBUSDT",1748083535366,8.87,675.98,675.97,19.12]
["binance-futures","BNBUSDT",1748083573846,55.7,675.92,675.91,1.53]
["binance-futures","BNBUSDT",1748083622453,55.3,675.44,675.43,11.26]
["binance-futures","BNBUSDT",1748083634867,70.66,675.36,675.35,1.67]
["binance-futures","BNBUSDT",1748083685329,17.03,675.88,675.87,24.82]
["binance-futures","BNBUSDT",1748083728876,22.34,676.3,676.29,21.67]
["binance-futures","BNBUSDT",1748083741301,14.04,676.36,676.35,13.69]
["binance-futures","BNBUSDT",1748083779719,43.14,676.56,676.55,1.36]
["binance-futures","BNBUSDT",1748083792572,20.84,676.73,676.72,20.57]
["binance-futures","BNBUSDT",1748083836445,12.02,676.73,676.72,28.52]
["binance-futures","BNBUSDT",1748083886647,49.25,676.48,676.47,6.93]
["binance-futures","BNBUSDT",1748083901040,19.89,676.61,676.6,36.22]
["binance-futures","BNBUSDT",1748083942445,18.41,676.85,676.84,8.92]
["binance-futures","BNBUSDT",1748083972893,16.84,676.57,676.56,3.44]
["binance-futures","BNBUSDT",1748084042998,35.2,676.6,676.59,0.44]
["binance-futures","BNBUSDT",1748084058021,15.84,676.34,676.33,38.23]
["binance-futures","BNBUSDT",1748084119024,26.62,676.48,676.47,28.76]
["binance-futures","BNBUSDT",1748084128324,42.42,676.45,676.44,0.16]
["binance-futures","BNBUSDT",1748084178225,7.94,676.84,676.83,22.89]
["binance-futures","BNBUSDT",1748084227084,6.7,677.06,677.05,15.44]
["binance-futures","BNBUSDT",1748084234458,22.74,676.92,676.91,0.22]
["binance-futures","BNBUSDT",1748084286550,21.68,676.75,676.74,9.98]
["binance-futures","BNBUSDT",1748084328758,9.22,676.58,676.57,14.97]
["binance-futures","BNBUSDT",1748084349858,17.08,676.75,676.74,11.06]
["binance-futures","BNBUSDT",1748084405772,5.89,676.54,676.53,19.41]
["binance-futures","BNBUSDT",1748084441774,3.24,676.15,676.14,35.07]
["binance-futures","BNBUSDT",1748084457250,0.92,676.1,676.09,19.54]
["binance-futures","BNBUSDT",1748084516369,44.59,676.15,676.14,41.13]
["binance-futures","BNBUSDT",1748084562145,17.73,675.9,675.89,13.12]
["binance-futures","BNBUSDT",1748084576163,11.02,676.2,676.19,10.53]
["binance-futures","BNBUSDT",1748084621483,22.75,675.9,675.89,10.94]
["binance-futures","BNBUSDT",1748084683410,19.25,675.96,675.95,5.93]
["binance-futures","BNBUSDT",1748084699722,22.06,675.91,675.9,14.07]
["binance-futures","BNBUSDT",1748084748972,18.96,675.88,675.87,27.49]
["binance-futures","BNBUSDT",1748084797412,8.74,676.02,676.01,14.32]
["binance-futures","BNBUSDT",1748084807122,8.51,676.04,676.03,18.19]
["binance-futures","BNBUSDT",1748084862272,5.33,675.69,675.68,26.06]
["binance-futures","BNBUSDT",1748084912065,5.83,676.0,675.99,18.62]
["binance-futures","BNBUSDT",1748084919317,6.24,676.08,676.07,20.85]
["binance-futures","BNBUSDT",1748084972311,34.29,675.81,675.8,2.02]
["binance-futures","BNBUSDT",1748085002485,27.07,675.75,675.74,14.89]
["binance-futures","BNBUSDT",1748085034293,24.28,675.46,675.45,28.64]
["binance-futures","BNBUSDT",1748085083273,3.24,675.98,675.97,26.79]
["binance-futures","BNBUSDT",1748085125245,8.9,676.1,676.09,11.24]
["binance-futures","BNBUSDT",1748085141354,25.52,676.01,676.0,2.48]
["binance-futures","BNBUSDT",1748085200372,39.28,675.96,675.95,1.95]
["binance-futures","BNBUSDT",1748085247860,6.56,675.84,675.83,13.99]
["binance-futures","BNBUSDT",1748085264381,45.17,675.78,675.77,4.52]
["binance-futures","BNBUSDT",1748085319672,30.89,675.63,675.62,7.64]
["binance-futures","BNBUSDT",1748085364763,10.6,675.16,675.15,6.4]
["binance-futures","BNBUSDT",1748085384887,11.37,675.0,674.99,10.81]
["binance-futures","BNBUSDT",1748085425563,4.01,675.3,675.29,27.48]
["binance-futures","BNBUSDT",1748085440126,29.16,675.08,675.07,9.44]
["binance-futures","BNBUSDT",1748085491115,52.83,674.86,674.85,12.3]
["binance-futures","BNBUSDT",1748085534817,0.9,675.01,675.0,11.53]
["binance-futures","BNBUSDT",1748085551684,23.4,674.87,674.86,9.08]
["binance-futures","BNBUSDT",1748085608334,8.92,674.86,674.85,30.74]
["binance-futures","BNBUSDT",1748085642218,60.6,674.94,674.93,4.29]
["binance-futures","BNBUSDT",1748085688537,23.96,675.04,675.03,5.44]
["binance-futures","BNBUSDT",1748085740982,28.21,674.8,674.79,11.2]
["binance-futures","BNBUSDT",1748085801692,5.53,674.87,674.86,7.92]
["binance-futures","BNBUSDT",1748085822062,16.7,674.9,674.89,16.76]
["binance-futures","BNBUSDT",1748085875640,24.28,674.94,674.93,18.66]
["binance-futures","BNBUSDT",1748085939856,5.14,675.05,675.04,27.18]
["binance-futures","BNBUSDT",1748085947510,12.85,675.25,675.24,15.74]
["binance-futures","BNBUSDT",1748086006274,18.73,674.91,674.9,7.84]
["binance-futures","BNBUSDT",1748086052221,25.77,675.08,675.07,8.97]
["binance-futures","BNBUSDT",1748086086135,24.73,675.08,675.07,2.51]
["binance-futures","BNBUSDT",1748086158132,20.39,674.86,674.85,23.94]
["binance-futures","BNBUSDT",1748086213254,22.0,675.07,675.06,15.12]
["binance-futures","BNBUSDT",1748086228942,0.19,675.38,675.37,43.77]
["binance-futures","BNBUSDT",1748086280461,21.46,675.25,675.24,16.44]
["binance-futures","BNBUSDT",1748086327591,12.6,675.41,675.4,43.2]
["binance-futures","BNBUSDT",1748086339450,12.66,675.4,675.39,8.28]
["binance-futures","BNBUSDT",1748086394315,24.16,675.55,675.54,7.63]
["binance-futures","BNBUSDT",1748086452524,19.92,675.31,675.3,18.33]
["binance-futures","BNBUSDT",1748086465410,5.12,675.31,675.3,25.23]
["binance-futures","BNBUSDT",1748086522630,21.46,675.09,675.08,7.93]
["binance-futures","BNBUSDT",1748086585368,16.49,675.14,675.13,20.14]
["binance-futures","BNBUSDT",1748086607127,6.79,675.2,675.19,5.49]
["binance-futures","BNBUSDT",1748086662910,19.11,675.35,675.34,27.03]
["binance-futures","BNBUSDT",1748086729125,18.33,675.34,675.33,7.05]
["binance-futures","BNBUSDT",1748086744510,3.56,675.2,675.19,17.52]
["binance-futures","BNBUSDT",1748086803022,8.36,675.34,675.33,18.67]
["binance-futures","BNBUSDT",1748086830735,19.97,675.11,675.1,22.59]
["binance-futures","BNBUSDT",1748086869792,33.92,674.88,674.87,0.32]
["binance-futures","BNBUSDT",1748086931596,20.06,674.88,674.87,6.75]
["binance-futures","BNBUSDT",1748086952346,7.9,674.68,674.67,2.38]
["binance-futures","BNBUSDT",1748086989278,31.16,674.26,674.25,3.21]
["binance-futures","BNBUSDT",1748087041019,10.31,674.1,674.09,23.34]
["binance-futures","BNBUSDT",1748087093742,77.63,674.04,674.03,6.64]
["binance-futures","BNBUSDT",1748087106774,9.05,673.97,673.96,25.86]
["binance-futures","BNBUSDT",1748087165141,23.89,674.27,674.26,13.65]
["binance-futures","BNBUSDT",1748087212474,13.73,674.23,674.22,7.84]
["binance-futures","BNBUSDT",1748087242451,12.3,674.15,674.14,15.36]
["binance-futures","BNBUSDT",1748087308574,6.94,674.24,674.23,18.96]
["binance-futures","BNBUSDT",1748087318541,6.99,674.18,674.17,28.9]
["binance-futures","BNBUSDT",1748087384412,21.79,674.44,674.43,8.45]
["binance-futures","BNBUSDT",1748087439572,12.41,674.5,674.49,111.76]
["binance-futures","BNBUSDT",1748087455221,38.56,674.45,674.44,2.69]
["binance-futures","BNBUSDT",1748087513593,32.45,674.6,674.59,11.72]
["binance-futures","BNBUSDT",1748087548451,44.97,674.68,674.67,12.77]
["binance-futures","BNBUSDT",1748087596778,2.55,674.68,674.67,56.56]
["binance-futures","BNBUSDT",1748087662741,20.21,674.59,674.58,19.9]
["binance-futures","BNBUSDT",1748087720263,23.16,674.94,674.93,6.57]
["binance-futures","BNBUSDT",1748087739761,0.01,674.9,674.89,0.59]
["binance-futures","BNBUSDT",1748087799606,34.1,674.76,674.75,15.58]
["binance-futures","BNBUSDT",1748087874939,211.41,674.91,674.9,19.09]
["binance-futures","BNBUSDT",1748087894206,20.06,674.84,674.83,2.41]
["binance-futures","BNBUSDT",1748087954011,10.9,674.84,674.83,37.29]
["binance-futures","BNBUSDT",1748088008424,15.13,674.81,674.8,170.1]
["binance-futures","BNBUSDT",1748088027267,6.55,674.71,674.7,16.11]
["binance-futures","BNBUSDT",1748088069808,13.91,675.17,675.16,5.62]
["binance-futures","BNBUSDT",1748088119323,7.31,674.94,674.93,36.6]
["binance-futures","BNBUSDT",1748088126855,20.44,675.0,674.99,25.28]
["binance-futures","BNBUSDT",1748088182108,15.89,675.18,675.17,18.63]
["binance-futures","BNBUSDT",1748088196427,8.6,675.04,675.03,18.0]
["binance-futures","BNBUSDT",1748088244129,1.24,675.32,675.31,35.96]
["binance-futures","BNBUSDT",1748088291201,0.02,675.5,675.49,41.62]
["binance-futures","BNBUSDT",1748088339245,2.02,675.57,675.56,11.81]
["binance-futures","BNBUSDT",1748088353873,8.76,675.68,675.67,18.63]
["binance-futures","BNBUSDT",1748088407748,39.68,675.74,675.73,2.15]
["binance-futures","BNBUSDT",1748088464039,0.57,675.78,675.77,21.4]
["binance-futures","BNBUSDT",1748088482742,3.22,675.74,675.73,18.92]
["binance-futures","BNBUSDT",1748088540040,1.97,675.35,675.34,22.92]
["binance-futures","BNBUSDT",1748088605677,7.81,675.62,675.61,72.42]
["binance-futures","BNBUSDT",1748088622409,19.26,675.59,675.58,6.32]
["binance-futures","BNBUSDT",1748088665996,25.68,674.93,674.92,15.51]
["binance-futures","BNBUSDT",1748088685781,15.45,674.9,674.89,10.6]
["binance-futures","BNBUSDT",1748088720938,1.9,674.64,674.63,17.23]
["binance-futures","BNBUSDT",1748088755919,23.45,674.28,674.27,2.01]
["binance-futures","BNBUSDT",1748088771507,7.17,674.44,674.43,20.56]
["binance-futures","BNBUSDT",1748088807252,12.53,674.62,674.61,26.05]
["binance-futures","BNBUSDT",1748088860874,26.9,675.0,674.99,23.53]
["binance-futures","BNBUSDT",1748088880709,31.58,674.93,674.92,26.88]
["binance-futures","BNBUSDT",1748088923987,3.81,674.93,674.92,26.41]
["binance-futures","BNBUSDT",1748088983192,63.92,674.65,674.64,1.68]
["binance-futures","BNBUSDT",1748089013288,15.02,674.14,674.13,21.82]
["binance-futures","BNBUSDT",1748089039394,16.94,674.06,674.05,11.94]
["binance-futures","BNBUSDT",1748089090708,10.24,674.26,674.25,18.75]
["binance-futures","BNBUSDT",1748089098124,1.13,674.37,674.36,10.35]
["binance-futures","BNBUSDT",1748089143896,7.05,674.4,674.39,3.76]
["binance-futures","BNBUSDT",1748089198710,8.39,674.68,674.67,27.84]
["binance-futures","BNBUSDT",1748089207272,33.99,674.59,674.58,14.24]
["binance-futures","BNBUSDT",1748089269637,6.95,674.89,674.88,29.34]
["binance-futures","BNBUSDT",1748089301155,5.26,674.87,674.86,19.24]
["binance-futures","BNBUSDT",1748089348903,25.69,674.95,674.94,10.3]
["binance-futures","BNBUSDT",1748089412499,37.55,674.98,674.97,45.01]
["binance-futures","BNBUSDT",1748089462907,8.36,675.25,675.24,45.99]
["binance-futures","BNBUSDT",1748089484903,30.67,675.25,675.24,26.57]
["binance-futures","BNBUSDT",1748089544602,0.93,675.34,675.33,53.45]
["binance-futures","BNBUSDT",1748089600365,44.06,675.17,675.16,2.41]
["binance-futures","BNBUSDT",1748089624529,20.21,675.15,675.14,36.08]
["binance-futures","BNBUSDT",1748089686508,42.68,675.08,675.07,0.85]
["binance-futures","BNBUSDT",1748089742731,1.79,674.87,674.86,29.52]
["binance-futures","BNBUSDT",1748089785876,13.55,674.95,674.94,24.54]
["binance-futures","BNBUSDT",1748089844096,5.55,674.73,674.72,22.37]
["binance-futures","BNBUSDT",1748089911215,11.76,674.89,674.88,12.55]
["binance-futures","BNBUSDT",1748089924095,0.47,674.95,674.94,39.77]
["binance-futures","BNBUSDT",1748089994819,19.95,675.02,675.01,22.55]
["binance-futures","BNBUSDT",1748090016537,27.48,675.1,675.09,21.05]
["binance-futures","BNBUSDT",1748090087754,20.79,675.0,674.99,65.64]
["binance-futures","BNBUSDT",1748090161056,3.47,674.8,674.79,22.47]
["binance-futures","BNBUSDT",1748090223181,0.23,674.99,674.97,78.86]
["binance-futures","BNBUSDT",1748090245172,22.4,675.05,675.04,35.04]
["binance-futures","BNBUSDT",1748090321532,4.5,675.11,675.1,39.94]
["binance-futures","BNBUSDT",1748090392056,48.31,675.1,675.09,3.66]
["binance-futures","BNBUSDT",1748090411701,33.67,675.03,675.02,2.21]
["binance-futures","BNBUSDT",1748090476501,22.47,674.94,674.93,26.48]
["binance-futures","BNBUSDT",1748090494926,18.18,674.94,674.93,22.61]
["binance-futures","BNBUSDT",1748090573098,8.59,675.26,675.25,33.76]
["binance-futures","BNBUSDT",1748090643632,13.24,675.27,675.26,76.51]
["binance-futures","BNBUSDT",1748090668271,15.39,675.35,675.34,25.6]
["binance-futures","BNBUSDT",1748090725709,7.97,675.23,675.22,31.25]
["binance-futures","BNBUSDT",1748090787288,5.35,675.33,675.32,27.08]
["binance-futures","BNBUSDT",1748090806892,20.85,675.34,675.33,36.66]
["binance-futures","BNBUSDT",1748090855942,5.1,675.13,675.12,23.71]
["binance-futures","BNBUSDT",1748090915250,48.73,675.42,675.41,23.34]
["binance-futures","BNBUSDT",1748090939063,21.12,675.42,675.41,18.92]
["binance-futures","BNBUSDT",1748090992072,12.71,675.14,675.13,13.94]
["binance-futures","BNBUSDT",1748091061320,5.0,675.2,675.19,39.36]
["binance-futures","BNBUSDT",1748091105396,9.78,675.4,675.39,29.88]
["binance-futures","BNBUSDT",1748091142995,43.1,675.34,675.33,0.57]
["binance-futures","BNBUSDT",1748091228583,2.83,675.34,675.33,20.59]
["binance-futures","BNBUSDT",1748091247292,11.96,675.59,675.58,40.37]
["binance-futures","BNBUSDT",1748091310516,27.55,675.51,675.5,17.75]
["binance-futures","BNBUSDT",1748091383637,1.71,675.86,675.85,26.58]
["binance-futures","BNBUSDT",1748091399506,2.38,675.92,675.91,23.55]
["binance-futures","BNBUSDT",1748091478096,26.62,675.98,675.97,14.9]
["binance-futures","BNBUSDT",1748091507124,7.39,675.91,675.9,29.0]
["binance-futures","BNBUSDT",1748091567809,6.18,675.9,675.89,19.87]
["binance-futures","BNBUSDT",1748091631677,10.68,675.89,675.88,13.7]
["binance-futures","BNBUSDT",1748091654669,5.63,675.97,675.96,13.02]
["binance-futures","BNBUSDT",1748091711911,5.88,675.99,675.98,15.69]
["binance-futures","BNBUSDT",1748091781519,2.52,676.02,676.01,31.64]
["binance-futures","BNBUSDT",1748091841271,32.05,675.96,675.95,12.82]
["binance-futures","BNBUSDT",1748091860051,47.9,675.87,675.86,3.76]
["binance-futures","BNBUSDT",1748091936874,5.24,676.02,676.01,24.1]
["binance-futures","BNBUSDT",1748091976797,68.77,675.77,675.76,0.26]
["binance-futures","BNBUSDT",1748092011374,18.45,675.47,675.46,10.65]
["binance-futures","BNBUSDT",1748092066510,18.93,675.61,675.6,8.63]
["binance-futures","BNBUSDT",1748092142577,26.09,675.47,675.46,2.65]
["binance-futures","BNBUSDT",1748092167210,40.3,675.39,675.38,2.28]
["binance-futures","BNBUSDT",1748092239866,17.94,675.46,675.45,9.0]
["binance-futures","BNBUSDT",1748092264722,18.65,675.46,675.45,18.21]
["binance-futures","BNBUSDT",1748092342678,25.63,675.04,675.03,8.45]
["binance-futures","BNBUSDT",1748092400283,49.42,674.61,674.6,0.22]
["binance-futures","BNBUSDT",1748092456340,2.84,674.76,674.75,32.65]
["binance-futures","BNBUSDT",1748092474893,23.87,674.84,674.83,1.48]
["binance-futures","BNBUSDT",1748092536538,30.24,674.56,674.55,21.4]
["binance-futures","BNBUSDT",1748092550446,19.46,674.33,674.32,6.45]
["binance-futures","BNBUSDT",1748092593631,1.92,674.32,674.31,37.77]
["binance-futures","BNBUSDT",1748092651416,5.12,674.61,674.6,35.94]
["binance-futures","BNBUSDT",1748092661722,3.68,674.72,674.71,11.23]
["binance-futures","BNBUSDT",1748092723029,53.66,674.91,674.9,0.65]
["binance-futures","BNBUSDT",1748092805157,8.9,674.95,674.94,26.32]
["binance-futures","BNBUSDT",1748092831959,19.41,675.04,675.03,5.44]
["binance-futures","BNBUSDT",1748092900893,58.22,674.84,674.83,4.06]
["binance-futures","BNBUSDT",1748092982870,17.93,674.66,674.65,18.89]
["binance-futures","BNBUSDT",1748092994599,31.29,674.72,674.71,1.31]
["binance-futures","BNBUSDT",1748093069090,20.14,674.24,674.23,12.52]
["binance-futures","BNBUSDT",1748093129944,41.16,674.09,674.08,1.16]
["binance-futures","BNBUSDT",1748093152129,1.47,674.12,674.11,29.12]
["binance-futures","BNBUSDT",1748093212555,5.72,674.06,674.05,17.78]
["binance-futures","BNBUSDT",1748093255234,8.87,673.74,673.73,36.23]
["binance-futures","BNBUSDT",1748093296140,26.59,673.74,673.73,20.19]
["binance-futures","BNBUSDT",1748093340514,6.85,673.97,673.96,29.7]
["binance-futures","BNBUSDT",1748093407106,16.73,673.86,673.85,17.04]
["binance-futures","BNBUSDT",1748093433762,13.24,673.86,673.85,24.91]
["binance-futures","BNBUSDT",1748093504128,17.76,673.63,673.62,18.73]
["binance-futures","BNBUSDT",1748093570449,16.71,673.52,673.51,36.08]
["binance-futures","BNBUSDT",1748093583869,15.15,673.78,673.77,12.08]
["binance-futures","BNBUSDT",1748093645481,58.75,673.44,673.43,3.74]
["binance-futures","BNBUSDT",1748093705572,38.2,673.22,673.21,14.41]
["binance-futures","BNBUSDT",1748093711376,18.76,673.22,673.21,25.21]
["binance-futures","BNBUSDT",1748093786074,15.32,673.18,673.17,20.93]
["binance-futures","BNBUSDT",1748093806472,36.16,673.18,673.17,7.2]
["binance-futures","BNBUSDT",1748093855876,12.4,672.94,672.93,15.7]
["binance-futures","BNBUSDT",1748093918693,1.61,673.44,673.43,14.02]
["binance-futures","BNBUSDT",1748093940562,0.81,673.66,673.65,51.24]
["binance-futures","BNBUSDT",1748094004481,33.06,673.71,673.7,5.33]
["binance-futures","BNBUSDT",1748094072155,19.96,673.23,673.22,25.1]
["binance-futures","BNBUSDT",1748094118439,43.52,673.11,673.1,8.36]
["binance-futures","BNBUSDT",1748094160080,25.86,673.06,673.05,5.8]
["binance-futures","BNBUSDT",1748094227212,56.54,672.82,672.81,8.11]
["binance-futures","BNBUSDT",1748094238305,27.88,672.88,672.87,2.02]
["binance-futures","BNBUSDT",1748094305225,11.33,672.81,672.8,26.71]
["binance-futures","BNBUSDT",1748094372823,63.36,673.0,672.99,83.32]
["binance-futures","BNBUSDT",1748094386679,44.46,672.85,672.84,0.43]
["binance-futures","BNBUSDT",1748094451315,19.98,672.56,672.55,24.37]
["binance-futures","BNBUSDT",1748094510911,104.43,672.55,672.54,1.2]
["binance-futures","BNBUSDT",1748094561421,22.19,672.5,672.49,29.97]
["binance-futures","BNBUSDT",1748094592766,72.64,672.54,672.53,5.26]
["binance-futures","BNBUSDT",1748094654402,14.48,672.57,672.56,27.26]
["binance-futures","BNBUSDT",1748094675869,29.33,672.61,672.6,26.65]
["binance-futures","BNBUSDT",1748094738203,14.65,672.51,672.5,15.53]
["binance-futures","BNBUSDT",1748094810310,0.37,673.04,673.03,8.06]
["binance-futures","BNBUSDT",1748094838124,136.71,672.76,672.75,19.71]
["binance-futures","BNBUSDT",1748094909782,14.54,672.53,672.52,12.23]
["binance-futures","BNBUSDT",1748094982835,6.78,672.23,672.22,14.45]
["binance-futures","BNBUSDT",1748095000303,4.86,672.37,672.36,22.08]
["binance-futures","BNBUSDT",1748095043937,20.66,672.0,671.99,52.91]
["binance-futures","BNBUSDT",1748095101516,26.61,672.01,672.0,8.66]
["binance-futures","BNBUSDT",1748095112436,8.63,672.12,672.11,6.31]
["binance-futures","BNBUSDT",1748095190298,32.97,672.19,672.18,13.01]
["binance-futures","BNBUSDT",1748095246092,12.99,671.71,671.7,14.58]
["binance-futures","BNBUSDT",1748095256273,13.91,671.84,671.83,8.02]
["binance-futures","BNBUSDT",1748095316339,45.2,672.17,672.16,6.69]
["binance-futures","BNBUSDT",1748095366545,8.85,672.03,672.02,15.19]
["binance-futures","BNBUSDT",1748095400051,73.64,671.92,671.91,0.01]
["binance-futures","BNBUSDT",1748095438963,7.99,671.69,671.68,23.02]
["binance-futures","BNBUSDT",1748095490137,34.98,671.94,671.93,11.42]
["binance-futures","BNBUSDT",1748095502923,10.35,672.32,672.31,15.5]
["binance-futures","BNBUSDT",1748095558496,3.4,672.52,672.51,24.06]
["binance-futures","BNBUSDT",1748095609272,13.28,672.37,672.36,17.07]
["binance-futures","BNBUSDT",1748095627950,11.4,672.5,672.49,38.19]
["binance-futures","BNBUSDT",1748095689876,22.71,672.5,672.49,21.07]
["binance-futures","BNBUSDT",1748095751420,8.01,672.69,672.68,16.96]
["binance-futures","BNBUSDT",1748095752174,13.47,672.7,672.69,21.94]
["binance-futures","BNBUSDT",1748095837356,20.95,672.69,672.68,51.51]
["binance-futures","BNBUSDT",1748095857652,5.68,672.74,672.73,12.44]
["binance-futures","BNBUSDT",1748095917723,22.25,673.18,673.17,25.21]
["binance-futures","BNBUSDT",1748095976405,12.23,673.2,673.19,49.85]
["binance-futures","BNBUSDT",1748095998252,9.33,673.21,673.2,26.38]
["binance-futures","BNBUSDT",1748096065689,7.56,673.21,673.2,21.87]
["binance-futures","BNBUSDT",1748096128232,5.53,673.52,673.51,33.86]
["binance-futures","BNBUSDT",1748096159608,0.39,673.7,673.69,42.44]
["binance-futures","BNBUSDT",1748096201876,12.04,673.49,673.48,13.85]
["binance-futures","BNBUSDT",1748096252124,44.03,673.73,673.72,1.13]
["binance-futures","BNBUSDT",1748096266510,19.16,673.67,673.66,8.76]
["binance-futures","BNBUSDT",1748096336308,3.21,673.58,673.57,31.22]
["binance-futures","BNBUSDT",1748096405429,35.14,673.63,673.62,23.26]
["binance-futures","BNBUSDT",1748096423737,5.51,673.54,673.53,15.61]
["binance-futures","BNBUSDT",1748096499368,16.1,673.46,673.45,20.72]
["binance-futures","BNBUSDT",1748096571331,6.28,673.44,673.43,18.75]
["binance-futures","BNBUSDT",1748096630972,42.67,673.3,673.29,0.39]
["binance-futures","BNBUSDT",1748096661118,60.37,673.21,673.2,1.68]
["binance-futures","BNBUSDT",1748096708428,263.94,673.24,673.23,63.42]
["binance-futures","BNBUSDT",1748096719479,6.59,673.3,673.29,63.08]
["binance-futures","BNBUSDT",1748096771239,39.82,672.91,672.9,1.18]
["binance-futures","BNBUSDT",1748096843308,1.25,673.13,673.12,16.96]
["binance-futures","BNBUSDT",1748096867913,19.09,673.14,673.13,16.61]
["binance-futures","BNBUSDT",1748096930614,41.5,672.93,672.92,0.28]
["binance-futures","BNBUSDT",1748097022358,12.86,672.98,672.97,58.79]
["binance-futures","BNBUSDT",1748097033081,8.2,672.98,672.97,13.24]
["binance-futures","BNBUSDT",1748097100372,25.03,673.05,673.04,1.47]
["binance-futures","BNBUSDT",1748097164118,26.22,673.15,673.14,8.24]
["binance-futures","BNBUSDT",1748097187306,7.9,673.22,673.21,26.61]
["binance-futures","BNBUSDT",1748097251679,9.4,673.37,673.36,15.35]
["binance-futures","BNBUSDT",1748097325579,1.02,673.54,673.53,21.62]
["binance-futures","BNBUSDT",1748097342008,8.69,673.6,673.59,19.25]
["binance-futures","BNBUSDT",1748097430562,15.59,673.51,673.5,15.85]
["binance-futures","BNBUSDT",1748097457014,0.92,673.54,673.53,18.14]
["binance-futures","BNBUSDT",1748097532572,21.76,674.11,674.1,9.66]
["binance-futures","BNBUSDT",1748097589509,24.76,674.09,674.08,13.92]
["binance-futures","BNBUSDT",1748097613452,25.05,674.01,674.0,17.83]
["binance-futures","BNBUSDT",1748097680786,6.37,674.27,674.26,30.34]
["binance-futures","BNBUSDT",1748097750438,52.11,674.29,674.28,0.98]
["binance-futures","BNBUSDT",1748097813961,70.01,673.83,673.82,0.35]
["binance-futures","BNBUSDT",1748097834610,2.88,673.72,673.71,30.14]
["binance-futures","BNBUSDT",1748097905045,0.94,673.87,673.86,37.61]
["binance-futures","BNBUSDT",1748097916765,22.26,673.94,673.93,9.7]
["binance-futures","BNBUSDT",1748097967049,27.11,673.96,673.95,14.61]
["binance-futures","BNBUSDT",1748098054307,48.84,674.05,674.04,19.11]
["binance-futures","BNBUSDT",1748098072974,36.0,674.16,674.15,159.1]
["binance-futures","BNBUSDT",1748098140766,39.83,673.97,673.96,1.48]
["binance-futures","BNBUSDT",1748098202492,7.41,673.99,673.98,16.08]
["binance-futures","BNBUSDT",1748098224809,0.68,673.93,673.92,29.12]
["binance-futures","BNBUSDT",1748098298232,76.3,674.13,674.12,7.18]
["binance-futures","BNBUSDT",1748098348522,1.92,673.91,673.9,14.72]
["binance-futures","BNBUSDT",1748098382561,1.11,673.76,673.75,44.95]
["binance-futures","BNBUSDT",1748098441993,0.42,673.87,673.86,28.06]
["binance-futures","BNBUSDT",1748098523726,51.57,673.56,673.55,2.87]
["binance-futures","BNBUSDT",1748098543437,1.74,673.61,673.6,27.49]
["binance-futures","BNBUSDT",1748098620258,12.92,673.66,673.65,13.82]
["binance-futures","BNBUSDT",1748098693148,36.78,674.03,674.02,3.69]
["binance-futures","BNBUSDT",1748098722017,7.69,674.09,674.08,28.42]
["binance-futures","BNBUSDT",1748098786526,6.05,674.01,674.0,14.11]
["binance-futures","BNBUSDT",1748098857643,0.93,674.08,674.07,12.98]
["binance-futures","BNBUSDT",1748098906142,37.24,673.71,673.7,9.67]
["binance-futures","BNBUSDT",1748098940682,8.09,673.62,673.61,3.75]
["binance-futures","BNBUSDT",1748099006661,3.8,673.42,673.41,34.29]
["binance-futures","BNBUSDT",1748099018535,25.32,673.39,673.38,0.81]
["binance-futures","BNBUSDT",1748099101249,41.72,673.36,673.35,18.5]
["binance-futures","BNBUSDT",1748099167017,8.58,673.5,673.49,10.6]
["binance-futures","BNBUSDT",1748099180926,10.55,674.04,674.03,38.69]
["binance-futures","BNBUSDT",1748099229808,10.78,673.87,673.86,6.83]
["binance-futures","BNBUSDT",1748099282513,21.32,674.34,674.33,10.12]
["binance-futures","BNBUSDT",1748099295289,14.08,674.19,674.18,8.96]
["binance-futures","BNBUSDT",1748099357506,3.62,674.03,674.02,4.08]
["binance-futures","BNBUSDT",1748099411975,0.7,673.8,673.79,27.1]
["binance-futures","BNBUSDT",1748099423646,1.27,674.26,674.25,23.17]
["binance-futures","BNBUSDT",1748099476225,5.96,674.31,674.3,8.57]
["binance-futures","BNBUSDT",1748099545203,23.44,674.21,674.2,12.51]
["binance-futures","BNBUSDT",1748099568412,2.91,674.09,674.08,23.21]
["binance-futures","BNBUSDT",1748099630740,1.65,674.14,674.13,12.9]
["binance-futures","BNBUSDT",1748099650559,7.63,674.21,674.2,35.85]
["binance-futures","BNBUSDT",1748099737295,21.4,674.09,674.08,7.2]
["binance-futures","BNBUSDT",1748099789578,55.15,674.04,674.03,0.24]
["binance-futures","BNBUSDT",1748099806091,3.89,673.99,673.98,13.56]
["binance-futures","BNBUSDT",1748099845954,29.24,673.65,673.64,3.49]
["binance-futures","BNBUSDT",1748099891066,6.52,673.59,673.58,32.67]
["binance-futures","BNBUSDT",1748099911672,2.53,673.68,673.67,21.18]
["binance-futures","BNBUSDT",1748099973816,2.05,673.97,673.96,21.24]
["binance-futures","BNBUSDT",1748100049542,27.93,673.71,673.7,2.35]
["binance-futures","BNBUSDT",1748100065905,1.48,673.71,673.7,24.71]
["binance-futures","BNBUSDT",1748100118474,26.3,673.49,673.48,2.84]
["binance-futures","BNBUSDT",1748100215664,14.93,673.49,673.48,8.89]
["binance-futures","BNBUSDT",1748100232544,1.16,673.52,673.51,32.86]
["binance-futures","BNBUSDT",1748100290106,23.41,673.41,673.4,6.46]
["binance-futures","BNBUSDT",1748100340510,16.22,673.33,673.32,23.49]
["binance-futures","BNBUSDT",1748100352823,0.18,673.52,673.51,26.59]
["binance-futures","BNBUSDT",1748100444978,38.43,673.53,673.52,0.54]
["binance-futures","BNBUSDT",1748100500819,9.01,672.93,672.92,7.88]
["binance-futures","BNBUSDT",1748100518236,11.41,672.93,672.92,4.05]
["binance-futures","BNBUSDT",1748100580643,0.55,673.11,673.1,49.69]
["binance-futures","BNBUSDT",1748100646535,0.25,673.52,673.51,23.8]
["binance-futures","BNBUSDT",1748100664881,12.75,673.45,673.44,19.58]
["binance-futures","BNBUSDT",1748100730089,41.54,673.33,673.32,0.45]
["binance-futures","BNBUSDT",1748100786847,37.8,672.77,672.76,9.32]
["binance-futures","BNBUSDT",1748100800044,15.68,672.67,672.66,9.27]
["binance-futures","BNBUSDT",1748100854080,58.44,672.29,672.28,1.0]
["binance-futures","BNBUSDT",1748100920216,6.43,672.64,672.63,43.77]
["binance-futures","BNBUSDT",1748100967212,0.81,672.77,672.76,26.16]
["binance-futures","BNBUSDT",1748101002787,59.48,672.57,672.55,0.04]
["binance-futures","BNBUSDT",1748101068480,1.52,672.89,672.88,20.58]
["binance-futures","BNBUSDT",1748101079470,1.38,672.76,672.75,18.95]
["binance-futures","BNBUSDT",1748101160044,0.9,672.94,672.93,10.87]
["binance-futures","BNBUSDT",1748101184769,36.62,672.85,672.84,7.55]
["binance-futures","BNBUSDT",1748101247127,6.13,672.72,672.71,32.02]
["binance-futures","BNBUSDT",1748101327567,6.95,672.74,672.73,29.92]
["binance-futures","BNBUSDT",1748101395460,13.87,672.99,672.98,10.48]
["binance-futures","BNBUSDT",1748101416211,23.51,672.93,672.92,9.06]
["binance-futures","BNBUSDT",1748101496226,21.45,672.88,672.87,9.67]
["binance-futures","BNBUSDT",1748101555281,0.95,672.92,672.91,26.48]
["binance-futures","BNBUSDT",1748101577267,6.66,673.08,673.07,7.03]
["binance-futures","BNBUSDT",1748101644323,0.77,673.5,673.49,37.88]
["binance-futures","BNBUSDT",1748101652574,53.24,673.5,673.49,5.18]
["binance-futures","BNBUSDT",1748101714802,53.72,673.88,673.87,5.43]
["binance-futures","BNBUSDT",1748101770503,70.02,673.51,673.5,0.01]
["binance-futures","BNBUSDT",1748101788819,55.68,673.38,673.37,2.05]
["binance-futures","BNBUSDT",1748101864386,1.36,673.73,673.72,39.16]
["binance-futures","BNBUSDT",1748101910956,50.49,673.83,673.82,0.26]
["binance-futures","BNBUSDT",1748101935408,7.0,673.78,673.77,28.24]
["binance-futures","BNBUSDT",1748102015333,22.37,673.44,673.43,4.77]
["binance-futures","BNBUSDT",1748102085352,10.17,673.67,673.66,39.9]
["binance-futures","BNBUSDT",1748102106177,23.0,673.78,673.77,35.07]
["binance-futures","BNBUSDT",1748102164325,3.3,674.19,674.18,62.49]
["binance-futures","BNBUSDT",1748102238125,8.49,674.02,674.01,13.78]
["binance-futures","BNBUSDT",1748102260763,0.16,674.19,674.18,44.26]
["binance-futures","BNBUSDT",1748102304689,37.1,674.2,674.19,7.0]
["binance-futures","BNBUSDT",1748102416737,17.6,673.96,673.95,0.34]
["binance-futures","BNBUSDT",1748102424139,9.11,674.13,674.12,36.64]
["binance-futures","BNBUSDT",1748102479455,14.56,674.31,674.3,5.51]
["binance-futures","BNBUSDT",1748102529229,4.27,673.84,673.83,12.14]
["binance-futures","BNBUSDT",1748102539080,16.89,673.92,673.91,9.27]
["binance-futures","BNBUSDT",1748102605998,37.03,673.84,673.83,4.82]
["binance-futures","BNBUSDT",1748102670566,6.83,674.0,673.99,42.45]
["binance-futures","BNBUSDT",1748102683723,16.67,673.97,673.96,5.86]
["binance-futures","BNBUSDT",1748102735132,2.05,673.72,673.71,28.97]
["binance-futures","BNBUSDT",1748102793818,24.96,674.04,674.03,35.88]
["binance-futures","BNBUSDT",1748102815914,16.6,674.04,674.03,35.7]
["binance-futures","BNBUSDT",1748102871178,0.36,673.67,673.66,45.59]
["binance-futures","BNBUSDT",1748102935149,18.46,673.62,673.61,13.32]
["binance-futures","BNBUSDT",1748102952501,1.73,673.57,673.56,18.95]
["binance-futures","BNBUSDT",1748103019390,25.72,673.67,673.66,9.25]
["binance-futures","BNBUSDT",1748103067887,17.81,673.14,673.13,33.15]
["binance-futures","BNBUSDT",1748103102327,31.23,673.01,673.0,35.12]
["binance-futures","BNBUSDT",1748103133040,23.7,673.19,673.18,7.27]
["binance-futures","BNBUSDT",1748103206160,30.96,673.05,673.04,13.16]
["binance-futures","BNBUSDT",1748103225560,7.55,673.06,673.05,20.24]
["binance-futures","BNBUSDT",1748103283256,8.01,673.0,672.99,19.11]
["binance-futures","BNBUSDT",1748103300037,9.18,673.22,673.21,20.68]
["binance-futures","BNBUSDT",1748103357280,15.78,672.97,672.96,6.92]
["binance-futures","BNBUSDT",1748103409516,8.24,673.12,673.11,22.53]
["binance-futures","BNBUSDT",1748103425079,21.14,673.19,673.18,21.62]
["binance-futures","BNBUSDT",1748103464944,4.36,673.62,673.61,28.08]
["binance-futures","BNBUSDT",1748103529094,2.4,673.69,673.68,19.31]
["binance-futures","BNBUSDT",1748103545119,20.58,673.85,673.84,13.11]
["binance-futures","BNBUSDT",1748103610375,15.3,673.59,673.58,18.22]
["binance-futures","BNBUSDT",1748103673900,16.66,673.49,673.48,0.02]
["binance-futures","BNBUSDT",1748103684965,3.58,673.43,673.42,26.75]
["binance-futures","BNBUSDT",1748103750429,43.22,673.5,673.49,0.61]
["binance-futures","BNBUSDT",1748103827048,23.77,673.58,673.57,2.25]
["binance-futures","BNBUSDT",1748103840608,3.37,673.65,673.64,24.91]
["binance-futures","BNBUSDT",1748103924518,45.97,673.67,673.66,0.68]
["binance-futures","BNBUSDT",1748103990243,0.41,673.55,673.54,33.67]
["binance-futures","BNBUSDT",1748104011838,0.35,673.7,673.69,22.24]
["binance-futures","BNBUSDT",1748104085960,306.63,673.8,673.79,7.17]
["binance-futures","BNBUSDT",1748104148347,21.83,673.11,673.1,17.0]
["binance-futures","BNBUSDT",1748104165965,1.6,673.13,673.12,40.85]
["binance-futures","BNBUSDT",1748104226992,24.07,673.46,673.45,6.85]
["binance-futures","BNBUSDT",1748104277884,0.15,673.93,673.92,37.44]
["binance-futures","BNBUSDT",1748104295831,2.96,673.82,673.81,34.7]
["binance-futures","BNBUSDT",1748104332550,39.86,673.82,673.81,1.31]
["binance-futures","BNBUSDT",1748104422425,13.09,673.97,673.96,28.66]
["binance-futures","BNBUSDT",1748104449771,13.49,673.97,673.96,26.67]
["binance-futures","BNBUSDT",1748104509773,7.4,674.18,674.17,20.7]
["binance-futures","BNBUSDT",1748104575118,0.2,674.29,674.28,27.88]
["binance-futures","BNBUSDT",1748104589686,9.38,674.2,674.19,15.27]
["binance-futures","BNBUSDT",1748104645437,31.15,674.32,674.31,5.15]
["binance-futures","BNBUSDT",1748104714576,18.53,673.99,673.98,197.81]
["binance-futures","BNBUSDT",1748104730663,15.35,673.99,673.98,199.86]
["binance-futures","BNBUSDT",1748104797286,13.03,674.18,674.17,25.22]
["binance-futures","BNBUSDT",1748104831192,18.86,674.18,674.17,19.44]
["binance-futures","BNBUSDT",1748104890173,57.58,674.0,673.99,9.05]
["binance-futures","BNBUSDT",1748104966321,28.66,674.2,674.19,7.55]
["binance-futures","BNBUSDT",1748105047123,8.19,674.14,674.13,49.54]
["binance-futures","BNBUSDT",1748105065120,11.99,674.34,674.33,17.38]
["binance-futures","BNBUSDT",1748105140025,17.53,674.16,674.15,39.72]
["binance-futures","BNBUSDT",1748105188749,12.03,674.85,674.84,8.03]
["binance-futures","BNBUSDT",1748105221409,8.82,674.91,674.9,0.44]
["binance-futures","BNBUSDT",1748105267552,23.08,674.5,674.49,13.69]
["binance-futures","BNBUSDT",1748105284053,0.31,674.64,674.63,20.53]
["binance-futures","BNBUSDT",1748105338445,13.86,675.09,675.08,32.71]
["binance-futures","BNBUSDT",1748105385071,4.02,675.14,675.13,20.32]
["binance-futures","BNBUSDT",1748105401549,18.32,675.34,675.33,17.41]
["binance-futures","BNBUSDT",1748105465354,2.9,675.46,675.45,8.23]
["binance-futures","BNBUSDT",1748105525720,10.86,675.37,675.36,28.28]
["binance-futures","BNBUSDT",1748105549399,75.28,675.33,675.32,2.7]
["binance-futures","BNBUSDT",1748105599228,14.66,675.24,675.23,12.25]
["binance-futures","BNBUSDT",1748105681509,1.75,675.24,675.23,36.14]
["binance-futures","BNBUSDT",1748105702169,11.72,675.31,675.3,12.78]
["binance-futures","BNBUSDT",1748105755708,8.71,675.46,675.45,13.29]
["binance-futures","BNBUSDT",1748105837158,48.63,675.22,675.21,18.32]
["binance-futures","BNBUSDT",1748105861441,1.16,675.32,675.31,27.06]
["binance-futures","BNBUSDT",1748105935173,39.42,675.27,675.26,8.77]
["binance-futures","BNBUSDT",1748105998101,17.81,675.36,675.35,31.54]
["binance-futures","BNBUSDT",1748106005162,10.23,675.46,675.45,23.81]
["binance-futures","BNBUSDT",1748106068398,9.01,675.72,675.71,24.02]
["binance-futures","BNBUSDT",1748106123582,22.86,675.75,675.74,1.91]
["binance-futures","BNBUSDT",1748106133944,5.05,675.75,675.74,17.92]
["binance-futures","BNBUSDT",1748106192239,19.94,675.59,675.58,16.42]
["binance-futures","BNBUSDT",1748106257333,24.22,675.52,675.51,15.44]
["binance-futures","BNBUSDT",1748106265667,31.48,675.28,675.27,1.41]
["binance-futures","BNBUSDT",1748106334738,29.72,675.16,675.15,12.75]
["binance-futures","BNBUSDT",1748106389645,17.1,675.33,675.32,40.73]
["binance-futures","BNBUSDT",1748106401697,15.85,675.58,675.57,6.78]
["binance-futures","BNBUSDT",1748106486665,47.26,675.1,675.09,0.56]
["binance-futures","BNBUSDT",1748106537466,21.61,675.09,675.08,8.4]
["binance-futures","BNBUSDT",1748106565847,20.1,675.08,675.07,15.58]
["binance-futures","BNBUSDT",1748106623722,0.9,675.0,674.99,26.93]
["binance-futures","BNBUSDT",1748106694171,19.54,674.97,674.96,7.98]
["binance-futures","BNBUSDT",1748106710520,1.59,674.89,674.88,42.01]
["binance-futures","BNBUSDT",1748106775204,18.27,674.93,674.92,23.4]
["binance-futures","BNBUSDT",1748106843610,33.75,675.1,675.09,1.76]
["binance-futures","BNBUSDT",1748106868509,35.16,675.01,675.0,11.1]
["binance-futures","BNBUSDT",1748106917320,18.4,674.98,674.97,21.73]
["binance-futures","BNBUSDT",1748106945981,28.37,674.83,674.82,7.29]
["binance-futures","BNBUSDT",1748107008741,18.21,674.54,674.53,14.46]
["binance-futures","BNBUSDT",1748107072071,17.46,674.6,674.59,5.44]
["binance-futures","BNBUSDT",1748107086664,25.99,674.5,674.49,22.8]
["binance-futures","BNBUSDT",1748107122943,31.11,674.34,674.33,16.78]
["binance-futures","BNBUSDT",1748107177124,10.77,674.38,674.37,26.23]
["binance-futures","BNBUSDT",1748107200028,20.81,674.31,674.3,5.43]
["binance-futures","BNBUSDT",1748107287310,21.75,674.5,674.49,15.26]
["binance-futures","BNBUSDT",1748107327715,24.87,674.08,674.07,9.69]
["binance-futures","BNBUSDT",1748107333975,15.5,674.08,674.07,14.32]
["binance-futures","BNBUSDT",1748107372447,21.41,674.01,674.0,22.79]
["binance-futures","BNBUSDT",1748107411623,1.25,674.07,674.06,41.72]
["binance-futures","BNBUSDT",1748107419406,35.25,674.05,674.04,2.51]
["binance-futures","BNBUSDT",1748107479658,18.3,674.2,674.19,25.53]
["binance-futures","BNBUSDT",1748107530151,54.84,673.9,673.89,10.25]
["binance-futures","BNBUSDT",1748107553972,13.47,674.23,674.22,22.36]
["binance-futures","BNBUSDT",1748107608119,0.95,674.28,674.27,21.42]
["binance-futures","BNBUSDT",1748107696516,0.76,674.57,674.56,60.67]
["binance-futures","BNBUSDT",1748107719639,16.08,674.6,674.59,27.12]
["binance-futures","BNBUSDT",1748107809554,18.99,674.66,674.65,29.25]
["binance-futures","BNBUSDT",1748107876316,21.34,674.57,674.56,14.41]
["binance-futures","BNBUSDT",1748107903398,51.96,674.22,674.21,3.08]
["binance-futures","BNBUSDT",1748107963435,7.01,674.5,674.49,23.8]
["binance-futures","BNBUSDT",1748108056238,0.19,674.58,674.57,49.04]
["binance-futures","BNBUSDT",1748108083536,18.1,674.67,674.66,17.85]
["binance-futures","BNBUSDT",1748108156131,1.35,675.3,675.29,38.82]
["binance-futures","BNBUSDT",1748108210043,23.82,675.6,675.59,16.71]
["binance-futures","BNBUSDT",1748108222325,47.93,675.59,675.58,0.86]
["binance-futures","BNBUSDT",1748108293625,12.73,675.86,675.85,29.81]
["binance-futures","BNBUSDT",1748108360341,11.3,675.81,675.8,13.24]
["binance-futures","BNBUSDT",1748108374721,12.01,675.81,675.8,11.0]
["binance-futures","BNBUSDT",1748108457009,13.08,676.08,676.07,14.21]
["binance-futures","BNBUSDT",1748108477555,20.14,676.03,676.02,12.87]
["binance-futures","BNBUSDT",1748108556022,17.09,675.95,675.94,53.86]
["binance-futures","BNBUSDT",1748108668509,5.3,675.89,675.88,19.14]
["binance-futures","BNBUSDT",1748108722349,16.71,675.92,675.91,12.94]
["binance-futures","BNBUSDT",1748108739676,31.75,675.83,675.82,39.46]
["binance-futures","BNBUSDT",1748108803153,6.51,675.95,675.94,33.68]
["binance-futures","BNBUSDT",1748108868031,4.08,676.09,676.08,81.71]
["binance-futures","BNBUSDT",1748108888202,33.73,676.01,676.0,15.02]
["binance-futures","BNBUSDT",1748108955146,9.6,676.16,676.15,43.51]
["binance-futures","BNBUSDT",1748108974728,2.88,676.23,676.22,34.2]
["binance-futures","BNBUSDT",1748109048574,30.21,676.33,676.32,1.83]
["binance-futures","BNBUSDT",1748109103272,1.59,676.07,676.06,28.66]
["binance-futures","BNBUSDT",1748109140465,31.5,676.2,676.19,13.98]
["binance-futures","BNBUSDT",1748109225560,19.87,676.1,676.09,3.96]
["binance-futures","BNBUSDT",1748109300320,8.69,676.11,676.1,22.25]
["binance-futures","BNBUSDT",1748109317466,37.41,676.07,676.06,11.09]
["binance-futures","BNBUSDT",1748109379069,7.04,676.08,676.07,31.76]
["binance-futures","BNBUSDT",1748109448598,48.23,675.97,675.96,12.74]
["binance-futures","BNBUSDT",1748109472534,8.48,675.97,675.96,34.85]
["binance-futures","BNBUSDT",1748109511804,6.19,675.97,675.96,23.96]
["binance-futures","BNBUSDT",1748109577302,62.35,675.76,675.75,4.06]
["binance-futures","BNBUSDT",1748109598809,51.52,675.68,675.67,2.67]
["binance-futures","BNBUSDT",1748109638568,8.69,675.69,675.68,39.55]
["binance-futures","BNBUSDT",1748109700253,24.55,675.74,675.73,28.43]
["binance-futures","BNBUSDT",1748109715278,6.63,675.84,675.83,18.04]
["binance-futures","BNBUSDT",1748109785967,18.91,675.69,675.68,31.16]
["binance-futures","BNBUSDT",1748109854493,18.58,675.82,675.81,16.77]
["binance-futures","BNBUSDT",1748109868424,5.95,675.83,675.82,26.64]
["binance-futures","BNBUSDT",1748109913492,43.82,675.88,675.87,4.09]
["binance-futures","BNBUSDT",1748110006708,15.98,676.23,676.22,6.84]
["binance-futures","BNBUSDT",1748110022138,1.23,676.26,676.25,21.8]
["binance-futures","BNBUSDT",1748110090766,6.57,676.11,676.1,20.08]
["binance-futures","BNBUSDT",1748110154805,46.86,676.01,676.0,2.0]
["binance-futures","BNBUSDT",1748110180512,6.22,675.92,675.91,7.24]
["binance-futures","BNBUSDT",1748110260072,14.73,676.14,676.13,35.29]
["binance-futures","BNBUSDT",1748110318846,19.7,676.5,676.49,7.91]
["binance-futures","BNBUSDT",1748110332710,3.33,676.69,676.68,22.44]
["binance-futures","BNBUSDT",1748110391571,16.72,676.69,676.68,19.12]
["binance-futures","BNBUSDT",1748110461486,3.16,676.7,676.69,43.85]
["binance-futures","BNBUSDT",1748110478272,34.37,676.7,676.69,8.27]
["binance-futures","BNBUSDT",1748110552976,19.21,676.47,676.46,43.65]
["binance-futures","BNBUSDT",1748110627511,19.87,676.32,676.31,22.51]
["binance-futures","BNBUSDT",1748110651402,8.49,676.36,676.35,27.79]
["binance-futures","BNBUSDT",1748110724230,5.34,676.31,676.3,19.56]
["binance-futures","BNBUSDT",1748110748718,3.23,676.34,676.33,45.31]
["binance-futures","BNBUSDT",1748110810015,10.16,676.36,676.35,29.11]
["binance-futures","BNBUSDT",1748110915051,14.85,676.38,676.37,25.07]
["binance-futures","BNBUSDT",1748110921210,11.28,676.44,676.43,17.46]
["binance-futures","BNBUSDT",1748110984508,35.09,676.34,676.33,22.77]
["binance-futures","BNBUSDT",1748111070320,24.91,676.4,676.39,32.44]
["binance-futures","BNBUSDT",1748111152616,29.53,676.27,676.26,1.54]
["binance-futures","BNBUSDT",1748111178187,6.31,676.28,676.27,28.99]
["binance-futures","BNBUSDT",1748111266553,7.74,676.26,676.25,23.74]
["binance-futures","BNBUSDT",1748111275611,2.21,676.26,676.25,27.93]
["binance-futures","BNBUSDT",1748111344772,5.78,676.76,676.75,39.85]
["binance-futures","BNBUSDT",1748111396007,14.68,676.63,676.62,13.05]
["binance-futures","BNBUSDT",1748111425016,23.01,676.37,676.36,18.66]
["binance-futures","BNBUSDT",1748111479753,18.59,676.27,676.26,22.97]
["binance-futures","BNBUSDT",1748111534466,11.69,676.34,676.33,26.91]
["binance-futures","BNBUSDT",1748111553232,12.31,676.5,676.49,13.52]
["binance-futures","BNBUSDT",1748111630269,60.99,676.3,676.29,1.29]
["binance-futures","BNBUSDT",1748111695676,17.92,676.56,676.55,4.46]
["binance-futures","BNBUSDT",1748111715821,6.58,676.57,676.56,38.0]
["binance-futures","BNBUSDT",1748111800407,17.34,676.42,676.41,4.76]
["binance-futures","BNBUSDT",1748111868208,18.38,676.58,676.57,9.78]
["binance-futures","BNBUSDT",1748111901028,11.35,676.58,676.57,21.55]
["binance-futures","BNBUSDT",1748111984061,3.79,676.52,676.51,36.36]
["binance-futures","BNBUSDT",1748112056320,7.92,676.3,676.29,21.29]
["binance-futures","BNBUSDT",1748112082462,3.73,676.33,676.32,35.71]
["binance-futures","BNBUSDT",1748112142674,61.44,676.4,676.39,14.58]
["binance-futures","BNBUSDT",1748112231713,18.88,676.42,676.41,13.48]
["binance-futures","BNBUSDT",1748112244458,16.69,676.21,676.2,43.82]
["binance-futures","BNBUSDT",1748112304537,68.41,675.86,675.85,11.27]
["binance-futures","BNBUSDT",1748112383503,7.85,675.55,675.54,34.98]
["binance-futures","BNBUSDT",1748112398414,3.02,675.55,675.54,34.26]
["binance-futures","BNBUSDT",1748112474302,4.13,675.51,675.5,26.62]
["binance-futures","BNBUSDT",1748112494623,4.91,675.6,675.59,21.39]
["binance-futures","BNBUSDT",1748112554525,33.82,675.25,675.24,11.28]
["binance-futures","BNBUSDT",1748112630551,7.3,675.41,675.4,33.93]
["binance-futures","BNBUSDT",1748112697557,33.09,675.43,675.42,4.35]
["binance-futures","BNBUSDT",1748112720292,16.31,675.21,675.2,27.64]
["binance-futures","BNBUSDT",1748112775204,16.03,674.75,674.74,20.15]
["binance-futures","BNBUSDT",1748112837672,9.49,675.0,674.99,32.59]
["binance-futures","BNBUSDT",1748112852105,40.75,675.06,675.05,4.16]
["binance-futures","BNBUSDT",1748112914855,0.17,675.32,675.31,41.22]
["binance-futures","BNBUSDT",1748112925016,23.94,675.36,675.35,57.53]
["binance-futures","BNBUSDT",1748112985245,27.82,675.36,675.35,83.15]
["binance-futures","BNBUSDT",1748113034310,47.72,675.01,675.0,19.59]
["binance-futures","BNBUSDT",1748113049211,13.92,675.01,675.0,34.07]
["binance-futures","BNBUSDT",1748113110020,0.05,675.17,675.16,146.81]
["binance-futures","BNBUSDT",1748113167808,14.43,675.48,675.47,21.45]
["binance-futures","BNBUSDT",1748113172908,23.24,675.5,675.49,56.13]
["binance-futures","BNBUSDT",1748113220310,50.38,675.2,675.19,4.66]
["binance-futures","BNBUSDT",1748113279959,30.2,675.36,675.35,27.21]
["binance-futures","BNBUSDT",1748113294417,18.48,675.56,675.55,24.56]
["binance-futures","BNBUSDT",1748113353510,24.4,675.64,675.63,21.76]
["binance-futures","BNBUSDT",1748113409502,9.85,676.02,676.01,45.85]
["binance-futures","BNBUSDT",1748113427748,28.57,676.06,676.05,40.62]
["binance-futures","BNBUSDT",1748113485608,37.91,675.98,675.97,21.83]
["binance-futures","BNBUSDT",1748113525553,38.21,675.98,675.97,5.93]
["binance-futures","BNBUSDT",1748113564948,28.82,675.92,675.91,32.77]
["binance-futures","BNBUSDT",1748113629068,63.96,676.22,676.21,3.33]
["binance-futures","BNBUSDT",1748113706202,12.11,676.13,676.12,17.15]
["binance-futures","BNBUSDT",1748113721582,56.43,676.06,676.05,8.82]
["binance-futures","BNBUSDT",1748113796215,6.3,675.9,675.89,33.15]
["binance-futures","BNBUSDT",1748113856903,17.28,676.3,676.29,15.72]
["binance-futures","BNBUSDT",1748113874415,22.69,676.27,676.26,14.95]
["binance-futures","BNBUSDT",1748113941608,30.71,676.23,676.22,44.78]
["binance-futures","BNBUSDT",1748113984975,15.47,676.4,676.39,60.47]
["binance-futures","BNBUSDT",1748114004347,10.21,676.19,676.18,17.89]
["binance-futures","BNBUSDT",1748114074696,32.49,675.7,675.69,13.74]
["binance-futures","BNBUSDT",1748114138520,30.31,675.96,675.95,26.66]
["binance-futures","BNBUSDT",1748114163235,15.61,675.86,675.85,4.44]
["binance-futures","BNBUSDT",1748114230485,14.89,675.84,675.83,6.6]
["binance-futures","BNBUSDT",1748114315025,3.16,675.87,675.86,57.06]
["binance-futures","BNBUSDT",1748114339549,30.16,675.96,675.95,42.19]
["binance-futures","BNBUSDT",1748114385429,24.63,675.99,675.98,9.69]
["binance-futures","BNBUSDT",1748114495507,1.48,676.0,675.99,19.43]
["binance-futures","BNBUSDT",1748114519158,1.75,676.03,676.02,69.5]
["binance-futures","BNBUSDT",1748114590072,25.23,676.04,676.03,26.26]
["binance-futures","BNBUSDT",1748114612671,28.1,675.97,675.96,2.72]
["binance-futures","BNBUSDT",1748114694371,58.88,676.0,675.99,18.35]
["binance-futures","BNBUSDT",1748114777778,5.42,676.14,676.13,12.38]
["binance-futures","BNBUSDT",1748114797417,19.15,676.32,676.31,25.51]
["binance-futures","BNBUSDT",1748114874883,33.02,676.14,676.13,44.49]
["binance-futures","BNBUSDT",1748114932354,0.18,675.98,675.97,33.8]
["binance-futures","BNBUSDT",1748115006619,0.79,676.15,676.14,33.2]
["binance-futures","BNBUSDT",1748115025955,3.39,676.24,676.23,19.7]
["binance-futures","BNBUSDT",1748115102593,8.63,676.03,676.02,26.91]
["binance-futures","BNBUSDT",1748115117140,48.43,675.99,675.98,0.63]
["binance-futures","BNBUSDT",1748115193487,55.74,675.94,675.93,1.55]
["binance-futures","BNBUSDT",1748115269396,72.55,675.75,675.74,8.68]
["binance-futures","BNBUSDT",1748115281008,10.86,675.88,675.87,9.5]
["binance-futures","BNBUSDT",1748115363957,36.96,675.74,675.73,20.39]
["binance-futures","BNBUSDT",1748115442430,16.42,675.74,675.73,17.96]
["binance-futures","BNBUSDT",1748115450070,3.9,675.81,675.8,57.68]
["binance-futures","BNBUSDT",1748115528442,60.3,675.93,675.92,8.52]
["binance-futures","BNBUSDT",1748115611434,15.75,675.93,675.92,28.22]
["binance-futures","BNBUSDT",1748115627340,0.38,676.11,676.1,61.41]
["binance-futures","BNBUSDT",1748115675589,26.4,676.16,676.15,10.06]
["binance-futures","BNBUSDT",1748115750983,15.42,676.2,676.19,20.22]
["binance-futures","BNBUSDT",1748115775779,17.04,676.2,676.19,11.18]
["binance-futures","BNBUSDT",1748115848006,26.0,676.11,676.1,7.42]
["binance-futures","BNBUSDT",1748115898865,24.05,675.91,675.9,14.13]
["binance-futures","BNBUSDT",1748115937133,0.72,675.7,675.69,44.49]
["binance-futures","BNBUSDT",1748115996567,4.45,675.8,675.79,31.06]
["binance-futures","BNBUSDT",1748116070125,9.65,675.75,675.74,32.55]
["binance-futures","BNBUSDT",1748116081677,3.39,675.81,675.8,48.93]
["binance-futures","BNBUSDT",1748116154173,27.66,675.89,675.88,3.53]
["binance-futures","BNBUSDT",1748116231668,16.06,676.1,676.09,39.12]
["binance-futures","BNBUSDT",1748116242944,0.53,676.13,676.12,41.16]
["binance-futures","BNBUSDT",1748116312218,14.7,676.2,676.19,41.14]
["binance-futures","BNBUSDT",1748116363011,6.39,676.23,676.22,45.69]
["binance-futures","BNBUSDT",1748116387556,23.17,676.35,676.34,19.35]
["binance-futures","BNBUSDT",1748116464044,5.32,676.41,676.4,29.85]
["binance-futures","BNBUSDT",1748116535472,0.43,676.63,676.62,49.41]
["binance-futures","BNBUSDT",1748116558609,9.18,676.69,676.68,29.26]
["binance-futures","BNBUSDT",1748116630721,5.81,676.78,676.77,25.2]
["binance-futures","BNBUSDT",1748116696147,12.24,676.73,676.72,14.14]
["binance-futures","BNBUSDT",1748116724123,14.63,676.74,676.73,24.08]
["binance-futures","BNBUSDT",1748116796470,22.23,676.74,676.73,8.93]
["binance-futures","BNBUSDT",1748116817721,19.61,676.82,676.81,24.41]
["binance-futures","BNBUSDT",1748116874239,0.78,676.92,676.91,203.32]
["binance-futures","BNBUSDT",1748116929762,33.58,676.52,676.51,9.47]
["binance-futures","BNBUSDT",1748116946399,66.07,676.52,676.51,7.69]
["binance-futures","BNBUSDT",1748117010800,15.68,675.87,675.86,15.93]
["binance-futures","BNBUSDT",1748117066380,49.51,675.48,675.47,10.5]
["binance-futures","BNBUSDT",1748117085519,16.89,675.19,675.18,5.75]
["binance-futures","BNBUSDT",1748117137510,59.45,674.77,674.76,1.76]
["binance-futures","BNBUSDT",1748117190052,46.39,674.42,674.41,0.67]
["binance-futures","BNBUSDT",1748117217294,15.4,674.94,674.93,31.0]
["binance-futures","BNBUSDT",1748117282358,9.04,674.49,674.48,33.1]
["binance-futures","BNBUSDT",1748117354139,22.42,674.14,674.13,4.89]
["binance-futures","BNBUSDT",1748117374603,15.83,674.15,674.14,62.56]
["binance-futures","BNBUSDT",1748117428274,978.88,674.18,674.17,58.62]
["binance-futures","BNBUSDT",1748117490587,16.38,674.47,674.46,34.88]
["binance-futures","BNBUSDT",1748117503990,18.15,674.48,674.47,41.37]
["binance-futures","BNBUSDT",1748117556157,23.69,675.02,675.01,52.17]
["binance-futures","BNBUSDT",1748117615991,3.04,675.17,675.16,69.63]
["binance-futures","BNBUSDT",1748117630537,0.16,675.2,675.19,54.02]
["binance-futures","BNBUSDT",1748117690680,13.35,674.99,674.98,5.58]
["binance-futures","BNBUSDT",1748117738263,1.6,675.21,675.2,61.06]
["binance-futures","BNBUSDT",1748117756233,0.54,675.35,675.34,25.53]
["binance-futures","BNBUSDT",1748117813949,18.83,675.07,675.06,7.45]
["binance-futures","BNBUSDT",1748117872221,22.56,674.88,674.87,20.36]
["binance-futures","BNBUSDT",1748117887336,41.21,674.79,674.78,14.07]
["binance-futures","BNBUSDT",1748117955119,9.1,674.59,674.58,39.03]
["binance-futures","BNBUSDT",1748117995385,5.14,674.52,674.51,17.94]
["binance-futures","BNBUSDT",1748118046974,11.47,674.54,674.53,17.93]
["binance-futures","BNBUSDT",1748118112609,18.27,674.72,674.71,8.33]
["binance-futures","BNBUSDT",1748118191328,57.86,674.51,674.5,17.46]
["binance-futures","BNBUSDT",1748118214472,216.21,674.36,674.35,27.81]
["binance-futures","BNBUSDT",1748118272557,40.55,674.26,674.25,23.01]
["binance-futures","BNBUSDT",1748118361502,17.45,674.1,674.09,30.0]
["binance-futures","BNBUSDT",1748118373509,73.83,674.1,674.09,33.16]
["binance-futures","BNBUSDT",1748118458572,134.88,674.1,674.09,61.83]
["binance-futures","BNBUSDT",1748118517227,247.78,673.96,673.95,11.98]
["binance-futures","BNBUSDT",1748118551448,324.15,673.96,673.95,23.45]
["binance-futures","BNBUSDT",1748118630451,333.21,673.96,673.95,66.09]
["binance-futures","BNBUSDT",1748118654623,38.48,673.96,673.95,55.32]
["binance-futures","BNBUSDT",1748118704413,9.23,674.4,674.39,23.38]
["binance-futures","BNBUSDT",1748118775225,47.74,674.48,674.47,13.84]
["binance-futures","BNBUSDT",1748118840456,6.28,674.58,674.57,16.55]
["binance-futures","BNBUSDT",1748118861771,32.12,674.37,674.36,12.93]
["binance-futures","BNBUSDT",1748118933973,2.35,674.58,674.57,34.91]
["binance-futures","BNBUSDT",1748118943400,5.12,674.66,674.65,19.55]
["binance-futures","BNBUSDT",1748119012371,25.6,674.75,674.74,31.05]
["binance-futures","BNBUSDT",1748119100043,21.76,674.71,674.7,30.48]
["binance-futures","BNBUSDT",1748119116306,26.06,674.71,674.7,30.85]
["binance-futures","BNBUSDT",1748119192399,79.59,674.51,674.5,178.38]
["binance-futures","BNBUSDT",1748119263247,37.8,674.42,674.41,9.99]
["binance-futures","BNBUSDT",1748119283377,18.95,674.36,674.35,38.73]
["binance-futures","BNBUSDT",1748119370858,20.01,674.29,674.28,35.71]
["binance-futures","BNBUSDT",1748119420380,170.56,674.1,674.09,23.55]
["binance-futures","BNBUSDT",1748119452466,159.48,674.1,674.09,13.21]
["binance-futures","BNBUSDT",1748119516061,100.45,673.91,673.9,7.76]
["binance-futures","BNBUSDT",1748119576803,52.91,673.75,673.74,19.25]
["binance-futures","BNBUSDT",1748119602368,87.91,673.7,673.69,12.33]
["binance-futures","BNBUSDT",1748119664184,66.42,673.51,673.5,6.76]
["binance-futures","BNBUSDT",1748119740221,37.71,673.15,673.14,26.14]
["binance-futures","BNBUSDT",1748119758987,31.31,673.01,673.0,6.07]
["binance-futures","BNBUSDT",1748119808149,21.08,672.45,672.44,62.25]
["binance-futures","BNBUSDT",1748119871309,5.38,672.62,672.61,86.37]
["binance-futures","BNBUSDT",1748119882940,7.93,672.41,672.4,37.87]
["binance-futures","BNBUSDT",1748119953822,25.55,672.16,672.15,9.94]
["binance-futures","BNBUSDT",1748120022390,3.31,672.53,672.52,81.55]
["binance-futures","BNBUSDT",1748120033498,10.56,672.45,672.44,11.01]
["binance-futures","BNBUSDT",1748120103712,15.69,672.46,672.45,65.63]
["binance-futures","BNBUSDT",1748120165374,49.94,672.58,672.57,29.08]
["binance-futures","BNBUSDT",1748120186021,14.26,672.56,672.55,29.0]
["binance-futures","BNBUSDT",1748120253800,3.43,672.6,672.59,31.44]
["binance-futures","BNBUSDT",1748120288221,41.05,672.78,672.77,28.75]
["binance-futures","BNBUSDT",1748120355299,19.48,672.78,672.77,24.56]
["binance-futures","BNBUSDT",1748120409547,25.93,672.6,672.59,16.36]
["binance-futures","BNBUSDT",1748120464171,9.43,672.8,672.79,18.1]
["binance-futures","BNBUSDT",1748120481997,128.87,672.8,672.79,22.25]
["binance-futures","BNBUSDT",1748120540088,48.28,672.44,672.43,7.68]
["binance-futures","BNBUSDT",1748120557322,35.93,672.39,672.38,16.66]
["binance-futures","BNBUSDT",1748120625036,18.55,672.18,672.17,9.07]
["binance-futures","BNBUSDT",1748120685084,79.27,671.92,671.91,11.48]
["binance-futures","BNBUSDT",1748120727288,32.96,671.86,671.85,36.19]
["binance-futures","BNBUSDT",1748120760338,8.05,671.89,671.88,49.41]
["binance-futures","BNBUSDT",1748120802033,40.89,671.71,671.7,10.94]
["binance-futures","BNBUSDT",1748120815286,5.73,671.71,671.7,14.11]
["binance-futures","BNBUSDT",1748120862847,97.11,671.74,671.73,1.71]
["binance-futures","BNBUSDT",1748120920350,8.36,671.53,671.52,19.09]
["binance-futures","BNBUSDT",1748120940212,474.74,671.6,671.59,26.01]
["binance-futures","BNBUSDT",1748120999203,17.51,671.34,671.33,24.49]
["binance-futures","BNBUSDT",1748121054226,26.79,671.6,671.59,68.77]
["binance-futures","BNBUSDT",1748121066495,24.33,671.6,671.59,58.16]
["binance-futures","BNBUSDT",1748121110542,17.77,672.28,672.27,137.43]
["binance-futures","BNBUSDT",1748121188402,14.02,672.4,672.39,84.08]
["binance-futures","BNBUSDT",1748121198043,13.32,672.41,672.4,130.74]
["binance-futures","BNBUSDT",1748121253502,3.84,672.76,672.75,39.17]
["binance-futures","BNBUSDT",1748121308497,0.01,673.11,673.08,14.62]
["binance-futures","BNBUSDT",1748121317915,1.94,673.1,673.09,22.36]
["binance-futures","BNBUSDT",1748121386741,17.51,672.79,672.78,22.19]
["binance-futures","BNBUSDT",1748121456318,22.6,672.79,672.78,28.45]
["binance-futures","BNBUSDT",1748121494341,26.18,672.66,672.65,14.31]
["binance-futures","BNBUSDT",1748121574239,6.76,672.69,672.68,61.98]
["binance-futures","BNBUSDT",1748121635765,45.52,672.43,672.42,8.05]
["binance-futures","BNBUSDT",1748121650067,47.42,672.25,672.24,0.67]
["binance-futures","BNBUSDT",1748121683835,8.66,670.74,670.73,7.68]
["binance-futures","BNBUSDT",1748121726386,4.18,670.87,670.86,7.71]
["binance-futures","BNBUSDT",1748121739514,1.87,671.06,671.05,44.04]
["binance-futures","BNBUSDT",1748121785086,0.85,671.72,671.71,50.29]
["binance-futures","BNBUSDT",1748121842893,18.53,671.81,671.8,43.99]
["binance-futures","BNBUSDT",1748121864210,10.65,671.89,671.88,36.98]
["binance-futures","BNBUSDT",1748121926007,48.62,671.5,671.49,11.16]
["binance-futures","BNBUSDT",1748122009311,186.96,671.38,671.37,29.39]
["binance-futures","BNBUSDT",1748122025148,183.74,671.38,671.37,74.47]
["binance-futures","BNBUSDT",1748122105443,30.61,671.54,671.53,5.49]
["binance-futures","BNBUSDT",1748122123508,153.28,671.32,671.31,10.78]
["binance-futures","BNBUSDT",1748122205246,1.23,671.25,671.24,36.32]
["binance-futures","BNBUSDT",1748122283506,16.15,670.96,670.95,41.26]
["binance-futures","BNBUSDT",1748122310074,12.76,671.6,671.59,13.12]
["binance-futures","BNBUSDT",1748122369613,32.57,671.09,671.08,12.22]
["binance-futures","BNBUSDT",1748122453598,11.92,671.38,671.37,59.05]
["binance-futures","BNBUSDT",1748122518873,14.71,671.78,671.77,36.59]
["binance-futures","BNBUSDT",1748122535284,15.15,672.0,671.99,45.4]
["binance-futures","BNBUSDT",1748122601873,23.34,671.92,671.91,10.23]
["binance-futures","BNBUSDT",1748122611922,8.1,671.93,671.92,3.28]
["binance-futures","BNBUSDT",1748122654029,53.95,671.41,671.4,6.28]
["binance-futures","BNBUSDT",1748122722872,0.16,671.45,671.44,32.87]
["binance-futures","BNBUSDT",1748122768291,6.38,671.84,671.83,32.47]
["binance-futures","BNBUSDT",1748122804193,30.92,672.04,672.03,0.29]
["binance-futures","BNBUSDT",1748122879373,55.86,671.81,671.8,8.33]
["binance-futures","BNBUSDT",1748122915212,26.55,671.81,671.8,19.15]
["binance-futures","BNBUSDT",1748122995307,35.09,671.54,671.53,18.54]
["binance-futures","BNBUSDT",1748123071508,20.19,671.68,671.67,14.15]
["binance-futures","BNBUSDT",1748123101872,3.47,671.52,671.51,14.09]
["binance-futures","BNBUSDT",1748123176582,20.77,671.75,671.74,12.14]
["binance-futures","BNBUSDT",1748123249875,26.7,671.87,671.86,32.87]
["binance-futures","BNBUSDT",1748123259372,16.59,671.82,671.81,2.84]
["binance-futures","BNBUSDT",1748123362510,9.93,671.82,671.81,16.84]
["binance-futures","BNBUSDT",1748123444071,1.39,671.97,671.96,34.31]
["binance-futures","BNBUSDT",1748123465418,1.82,672.01,672.0,14.65]
["binance-futures","BNBUSDT",1748123538227,1.36,672.04,672.03,36.89]
["binance-futures","BNBUSDT",1748123615523,5.84,672.04,672.03,11.05]
["binance-futures","BNBUSDT",1748123640320,12.22,672.04,672.03,15.38]
["binance-futures","BNBUSDT",1748123730442,4.3,672.2,672.19,33.22]
["binance-futures","BNBUSDT",1748123793580,15.92,671.92,671.91,3.47]
["binance-futures","BNBUSDT",1748123845812,6.3,672.04,672.03,28.24]
["binance-futures","BNBUSDT",1748123942059,5.4,672.17,672.16,39.78]
["binance-futures","BNBUSDT",1748124002255,10.78,671.66,671.65,31.87]
["binance-futures","BNBUSDT",1748124015713,1.32,671.32,671.31,21.85]
["binance-futures","BNBUSDT",1748124078213,35.73,671.09,671.08,9.96]
["binance-futures","BNBUSDT",1748124151109,15.01,670.91,670.9,18.46]
["binance-futures","BNBUSDT",1748124170182,59.76,670.84,670.83,13.98]
["binance-futures","BNBUSDT",1748124221092,56.75,670.49,670.48,12.12]
["binance-futures","BNBUSDT",1748124256479,33.75,670.09,670.08,1.68]
["binance-futures","BNBUSDT",1748124273460,7.6,670.19,670.18,23.68]
["binance-futures","BNBUSDT",1748124328405,5.59,669.94,669.93,17.06]
["binance-futures","BNBUSDT",1748124349511,11.86,669.86,669.85,44.95]
["binance-futures","BNBUSDT",1748124398120,29.2,669.67,669.66,11.33]
["binance-futures","BNBUSDT",1748124444394,43.61,669.5,669.49,20.25]
["binance-futures","BNBUSDT",1748124460193,46.05,669.34,669.33,22.15]
["binance-futures","BNBUSDT",1748124514208,1.79,670.14,670.13,29.98]
["binance-futures","BNBUSDT",1748124566761,18.4,669.9,669.89,62.21]
["binance-futures","BNBUSDT",1748124596299,35.18,669.75,669.74,11.4]
["binance-futures","BNBUSDT",1748124644032,33.14,669.6,669.59,14.03]
["binance-futures","BNBUSDT",1748124696872,42.95,669.91,669.9,0.96]
["binance-futures","BNBUSDT",1748124716823,27.69,669.83,669.82,29.86]
["binance-futures","BNBUSDT",1748124766124,8.19,670.04,670.03,32.89]
["binance-futures","BNBUSDT",1748124835735,34.85,670.0,669.99,11.64]
["binance-futures","BNBUSDT",1748124845277,6.35,670.1,670.09,29.17]
["binance-futures","BNBUSDT",1748124897014,0.56,670.86,670.85,76.14]
["binance-futures","BNBUSDT",1748124958408,0.75,670.85,670.84,42.46]
["binance-futures","BNBUSDT",1748125001210,32.67,670.77,670.76,15.95]
["binance-futures","BNBUSDT",1748125049869,1.33,670.8,670.79,65.22]
["binance-futures","BNBUSDT",1748125124739,52.34,670.51,670.5,8.68]
["binance-futures","BNBUSDT",1748125137346,5.98,670.58,670.57,61.12]
["binance-futures","BNBUSDT",1748125208142,6.73,670.68,670.67,48.02]
["binance-futures","BNBUSDT",1748125266319,36.07,670.26,670.25,27.95]
["binance-futures","BNBUSDT",1748125279937,2.21,670.11,670.1,35.63]
["binance-futures","BNBUSDT",1748125343229,0.86,670.08,670.07,40.01]
["binance-futures","BNBUSDT",1748125396150,17.66,669.94,669.93,44.33]
["binance-futures","BNBUSDT",1748125403921,57.29,669.94,669.93,14.64]
["binance-futures","BNBUSDT",1748125448437,4.63,669.76,669.75,31.47]
["binance-futures","BNBUSDT",1748125503497,44.05,669.66,669.65,23.56]
["binance-futures","BNBUSDT",1748125514894,4.5,669.54,669.53,17.66]
["binance-futures","BNBUSDT",1748125564367,34.76,669.6,669.59,22.1]
["binance-futures","BNBUSDT",1748125614799,25.35,669.46,669.45,24.87]
["binance-futures","BNBUSDT",1748125635337,62.01,669.5,669.49,67.18]
["binance-futures","BNBUSDT",1748125695677,46.69,669.66,669.65,23.46]
["binance-futures","BNBUSDT",1748125771969,5.73,669.95,669.94,28.75]
["binance-futures","BNBUSDT",1748125798369,6.26,670.06,670.05,27.31]
["binance-futures","BNBUSDT",1748125856187,15.65,669.88,669.87,9.54]
["binance-futures","BNBUSDT",1748125878507,28.15,669.81,669.8,41.55]
["binance-futures","BNBUSDT",1748125932235,73.62,669.79,669.78,4.71]
["binance-futures","BNBUSDT",1748125987340,16.86,669.47,669.46,21.33]
["binance-futures","BNBUSDT",1748126004232,11.91,669.62,669.61,27.77]
["binance-futures","BNBUSDT",1748126058602,21.17,670.03,670.02,5.06]
["binance-futures","BNBUSDT",1748126125347,9.26,669.9,669.89,12.75]
["binance-futures","BNBUSDT",1748126176420,4.99,670.0,669.99,49.49]
["binance-futures","BNBUSDT",1748126199427,35.96,670.04,670.03,1.73]
["binance-futures","BNBUSDT",1748126279253,40.32,669.88,669.87,14.86]
["binance-futures","BNBUSDT",1748126291110,18.18,669.79,669.78,4.95]
["binance-futures","BNBUSDT",1748126373615,29.06,669.85,669.84,50.43]
["binance-futures","BNBUSDT",1748126427147,24.07,669.86,669.85,0.02]
["binance-futures","BNBUSDT",1748126438293,34.2,669.57,669.56,4.37]
["binance-futures","BNBUSDT",1748126480052,3.4,669.48,669.47,40.15]
["binance-futures","BNBUSDT",1748126521051,12.19,669.27,669.26,4.45]
["binance-futures","BNBUSDT",1748126535109,10.79,669.1,669.09,41.52]
["binance-futures","BNBUSDT",1748126579338,5.19,669.21,669.2,25.39]
["binance-futures","BNBUSDT",1748126623554,7.14,669.4,669.39,42.31]
["binance-futures","BNBUSDT",1748126641054,32.09,669.5,669.49,5.44]
["binance-futures","BNBUSDT",1748126689638,12.8,669.7,669.69,21.3]
["binance-futures","BNBUSDT",1748126747672,2.6,669.77,669.76,35.5]
["binance-futures","BNBUSDT",1748126765427,42.24,669.73,669.72,3.12]
["binance-futures","BNBUSDT",1748126826516,10.84,669.9,669.89,54.64]
["binance-futures","BNBUSDT",1748126895431,42.53,669.93,669.92,1.09]
["binance-futures","BNBUSDT",1748126939534,1.66,669.9,669.89,29.93]
["binance-futures","BNBUSDT",1748126978863,28.21,669.83,669.82,6.38]
["binance-futures","BNBUSDT",1748127057180,20.54,669.85,669.84,27.61]
["binance-futures","BNBUSDT",1748127068186,56.85,669.69,669.68,3.46]
["binance-futures","BNBUSDT",1748127135068,52.35,669.38,669.37,3.77]
["binance-futures","BNBUSDT",1748127214202,25.36,669.31,669.3,36.72]
["binance-futures","BNBUSDT",1748127224910,22.1,669.31,669.3,54.32]
["binance-futures","BNBUSDT",1748127303119,34.12,669.34,669.33,37.8]
["binance-futures","BNBUSDT",1748127360103,5.47,669.59,669.58,40.03]
["binance-futures","BNBUSDT",1748127367271,24.26,669.7,669.69,14.61]
["binance-futures","BNBUSDT",1748127457462,19.19,669.88,669.87,6.04]
["binance-futures","BNBUSDT",1748127507552,89.26,669.45,669.44,1.13]
["binance-futures","BNBUSDT",1748127517475,73.3,669.26,669.25,0.04]
["binance-futures","BNBUSDT",1748127560177,15.89,669.14,669.13,5.3]
["binance-futures","BNBUSDT",1748127604051,32.81,669.43,669.42,4.27]
["binance-futures","BNBUSDT",1748127615793,41.27,669.33,669.32,3.6]
["binance-futures","BNBUSDT",1748127653377,40.93,668.93,668.92,5.36]
["binance-futures","BNBUSDT",1748127663278,31.87,668.95,668.94,5.47]
["binance-futures","BNBUSDT",1748127707087,64.0,668.46,668.45,1.26]
["binance-futures","BNBUSDT",1748127737082,37.64,668.37,668.36,16.55]
["binance-futures","BNBUSDT",1748127748532,22.33,668.32,668.31,45.78]
["binance-futures","BNBUSDT",1748127791295,23.71,668.47,668.46,3.98]
["binance-futures","BNBUSDT",1748127842411,64.65,668.27,668.26,12.25]
["binance-futures","BNBUSDT",1748127857227,33.82,668.3,668.29,14.39]
["binance-futures","BNBUSDT",1748127901372,403.58,668.3,668.29,29.09]
["binance-futures","BNBUSDT",1748127937060,16.06,667.65,667.64,20.95]
["binance-futures","BNBUSDT",1748127972007,54.23,667.62,667.61,11.89]
["binance-futures","BNBUSDT",1748127991214,83.45,667.46,667.45,4.65]
["binance-futures","BNBUSDT",1748128043594,22.55,667.45,667.44,15.07]
["binance-futures","BNBUSDT",1748128053567,4.27,667.45,667.44,47.35]
["binance-futures","BNBUSDT",1748128100466,5.28,667.16,667.15,6.56]
["binance-futures","BNBUSDT",1748128135243,7.45,666.82,666.81,42.18]
["binance-futures","BNBUSDT",1748128142355,44.19,666.82,666.81,12.74]
["binance-futures","BNBUSDT",1748128189980,2.76,666.72,666.71,38.68]
["binance-futures","BNBUSDT",1748128234840,10.17,667.52,667.51,13.93]
["binance-futures","BNBUSDT",1748128246649,4.44,667.49,667.48,4.04]
["binance-futures","BNBUSDT",1748128283871,7.03,667.78,667.77,39.24]
["binance-futures","BNBUSDT",1748128324213,2.5,667.85,667.84,56.29]
["binance-futures","BNBUSDT",1748128340019,52.13,667.73,667.72,9.56]
["binance-futures","BNBUSDT",1748128396324,36.65,667.89,667.88,48.15]
["binance-futures","BNBUSDT",1748128441494,34.49,667.7,667.69,10.27]
["binance-futures","BNBUSDT",1748128453384,34.08,667.94,667.93,30.32]
["binance-futures","BNBUSDT",1748128500713,7.89,667.95,667.94,79.76]
["binance-futures","BNBUSDT",1748128540402,45.23,668.54,668.53,46.85]
["binance-futures","BNBUSDT",1748128563549,6.84,668.32,668.31,41.79]
["binance-futures","BNBUSDT",1748128595138,31.97,668.29,668.28,30.26]
["binance-futures","BNBUSDT",1748128642534,13.48,668.61,668.6,57.68]
["binance-futures","BNBUSDT",1748128660407,38.26,668.62,668.61,54.71]
["binance-futures","BNBUSDT",1748128713707,34.04,668.48,668.47,9.06]
["binance-futures","BNBUSDT",1748128775592,7.19,668.51,668.5,51.78]
["binance-futures","BNBUSDT",1748128788053,3.95,668.54,668.53,44.03]
["binance-futures","BNBUSDT",1748128829486,47.19,668.97,668.96,1.95]
["binance-futures","BNBUSDT",1748128840881,37.83,668.83,668.82,15.72]
["binance-futures","BNBUSDT",1748128874797,33.1,668.91,668.9,23.79]
["binance-futures","BNBUSDT",1748128927035,45.26,668.25,668.24,3.1]
["binance-futures","BNBUSDT",1748128974144,10.97,668.1,668.08,4.64]
["binance-futures","BNBUSDT",1748128985487,4.95,667.57,667.54,1.84]
["binance-futures","BNBUSDT",1748129025581,27.53,668.24,668.23,8.71]
["binance-futures","BNBUSDT",1748129068432,9.04,667.92,667.91,34.48]
["binance-futures","BNBUSDT",1748129080858,45.35,667.87,667.86,9.08]
["binance-futures","BNBUSDT",1748129122197,16.33,667.45,667.44,31.99]
["binance-futures","BNBUSDT",1748129129783,41.86,667.37,667.36,0.01]
["binance-futures","BNBUSDT",1748129178772,16.65,667.31,667.3,6.81]
["binance-futures","BNBUSDT",1748129224188,57.35,667.52,667.51,1.29]
["binance-futures","BNBUSDT",1748129240079,35.15,667.34,667.33,0.63]
["binance-futures","BNBUSDT",1748129289886,6.15,667.54,667.53,32.3]
["binance-futures","BNBUSDT",1748129331501,27.67,668.0,667.99,23.08]
["binance-futures","BNBUSDT",1748129347913,34.34,667.87,667.86,23.73]
["binance-futures","BNBUSDT",1748129399410,41.39,668.06,668.05,0.17]
["binance-futures","BNBUSDT",1748129442426,42.39,668.04,668.03,10.04]
["binance-futures","BNBUSDT",1748129481591,37.55,668.14,668.13,16.15]
["binance-futures","BNBUSDT",1748129501129,100.1,667.85,667.84,7.41]
["binance-futures","BNBUSDT",1748129554949,3.27,668.11,668.1,28.73]
["binance-futures","BNBUSDT",1748129568674,5.07,668.32,668.31,21.43]
["binance-futures","BNBUSDT",1748129606924,39.0,668.19,668.18,10.13]
["binance-futures","BNBUSDT",1748129659991,46.37,668.17,668.16,7.66]
["binance-futures","BNBUSDT",1748129668136,5.43,668.18,668.17,45.68]
["binance-futures","BNBUSDT",1748129728278,7.08,668.17,668.16,39.72]
["binance-futures","BNBUSDT",1748129779148,6.35,668.27,668.26,18.8]
["binance-futures","BNBUSDT",1748129792109,8.38,668.14,668.13,41.24]
["binance-futures","BNBUSDT",1748129849328,47.76,668.01,668.0,17.67]
["binance-futures","BNBUSDT",1748129899631,3.31,667.53,667.52,32.36]
["binance-futures","BNBUSDT",1748129906311,43.46,667.68,667.67,6.85]
["binance-futures","BNBUSDT",1748129963893,48.68,667.39,667.38,3.3]
["binance-futures","BNBUSDT",1748130010173,117.91,667.15,667.14,4.08]
["binance-futures","BNBUSDT",1748130024948,6.25,667.24,667.23,26.85]
["binance-futures","BNBUSDT",1748130087063,22.39,667.33,667.32,34.3]
["binance-futures","BNBUSDT",1748130132861,13.77,667.38,667.37,32.98]
["binance-futures","BNBUSDT",1748130157672,38.61,667.31,667.3,6.62]
["binance-futures","BNBUSDT",1748130191905,54.01,667.1,667.09,9.66]
["binance-futures","BNBUSDT",1748130245111,56.72,666.89,666.88,13.68]
["binance-futures","BNBUSDT",1748130256404,69.44,666.81,666.8,1.23]
["binance-futures","BNBUSDT",1748130292322,59.54,666.67,666.66,22.92]
["binance-futures","BNBUSDT",1748130303390,35.53,666.67,666.66,15.85]
["binance-futures","BNBUSDT",1748130350064,22.5,666.47,666.46,5.53]
["binance-futures","BNBUSDT",1748130388594,36.12,666.51,666.5,4.87]
["binance-futures","BNBUSDT",1748130398830,18.81,666.31,666.3,12.73]
["binance-futures","BNBUSDT",1748130424151,28.55,666.4,666.39,17.19]
["binance-futures","BNBUSDT",1748130477407,14.12,666.83,666.82,16.5]
["binance-futures","BNBUSDT",1748130491354,34.08,667.01,667.0,7.64]
["binance-futures","BNBUSDT",1748130532692,10.47,667.38,667.37,31.82]
["binance-futures","BNBUSDT",1748130587132,26.34,667.29,667.28,29.54]
["binance-futures","BNBUSDT",1748130604392,9.65,667.36,667.35,6.64]
["binance-futures","BNBUSDT",1748130653803,6.05,667.69,667.68,20.83]
["binance-futures","BNBUSDT",1748130703078,24.16,667.11,667.1,51.01]
["binance-futures","BNBUSDT",1748130715208,4.2,667.35,667.34,37.81]
["binance-futures","BNBUSDT",1748130779813,4.86,667.46,667.45,47.09]
["binance-futures","BNBUSDT",1748130837099,6.98,667.51,667.5,59.92]
["binance-futures","BNBUSDT",1748130847419,9.83,667.73,667.72,46.69]
["binance-futures","BNBUSDT",1748130901250,24.55,668.0,667.99,71.08]
["binance-futures","BNBUSDT",1748130947972,5.95,668.12,668.11,23.16]
["binance-futures","BNBUSDT",1748130967999,15.97,668.09,668.08,65.94]
["binance-futures","BNBUSDT",1748131026375,1.19,668.33,668.3,0.03]
["binance-futures","BNBUSDT",1748131078646,40.24,667.97,667.96,8.83]
["binance-futures","BNBUSDT",1748131095022,35.35,667.96,667.95,14.31]
["binance-futures","BNBUSDT",1748131133615,9.0,667.84,667.83,17.73]
["binance-futures","BNBUSDT",1748131133679,9.0,667.84,667.83,17.75]
["binance-futures","BNBUSDT",1748131133793,9.0,667.84,667.83,17.78]
["binance-futures","BNBUSDT",1748131133967,7.66,667.84,667.83,17.78]
["binance-futures","BNBUSDT",1748131134212,7.66,667.84,667.83,17.8]
["binance-futures","BNBUSDT",1748131134342,7.66,667.84,667.83,17.83]
["binance-futures","BNBUSDT",1748131134511,3.68,667.85,667.84,38.15]
["binance-futures","BNBUSDT",1748131134559,3.91,667.85,667.84,39.92]
["binance-futures","BNBUSDT",1748131134619,3.91,667.85,667.84,40.09]
["binance-futures","BNBUSDT",1748131134726,3.91,667.85,667.84,40.14]
["binance-futures","BNBUSDT",1748131134771,3.91,667.85,667.84,40.47]
["binance-futures","BNBUSDT",1748131134843,3.91,667.85,667.84,40.55]
["binance-futures","BNBUSDT",1748131134889,3.93,667.85,667.84,40.71]
["binance-futures","BNBUSDT",1748131135217,3.93,667.85,667.84,39.14]
["binance-futures","BNBUSDT",1748131135328,3.93,667.85,667.84,39.13]
["binance-futures","BNBUSDT",1748131135372,3.94,667.85,667.84,39.16]
["binance-futures","BNBUSDT",1748131135543,2.58,667.85,667.84,39.3]
["binance-futures","BNBUSDT",1748131135713,2.58,667.85,667.84,39.23]
["binance-futures","BNBUSDT",1748131136014,2.58,667.85,667.84,42.2]
["binance-futures","BNBUSDT",1748131136113,2.58,667.85,667.84,42.22]
["binance-futures","BNBUSDT",1748131136221,2.58,667.85,667.84,42.56]
["binance-futures","BNBUSDT",1748131136272,2.58,667.85,667.84,42.58]
["binance-futures","BNBUSDT",1748131136542,2.05,667.85,667.84,42.58]
["binance-futures","BNBUSDT",1748131136592,2.05,667.85,667.84,42.56]
["binance-futures","BNBUSDT",1748131136645,2.06,667.85,667.84,42.56]
["binance-futures","BNBUSDT",1748131137050,2.12,667.85,667.84,42.56]
["binance-futures","BNBUSDT",1748131137181,2.12,667.85,667.84,42.66]
["binance-futures","BNBUSDT",1748131137252,2.1,667.85,667.84,42.95]
["binance-futures","BNBUSDT",1748131137297,0.03,667.87,667.85,6.89]
["binance-futures","BNBUSDT",1748131137354,2.71,667.9,667.89,32.34]
["binance-futures","BNBUSDT",1748131137404,8.54,667.9,667.89,26.12]
["binance-futures","BNBUSDT",1748131137458,8.54,667.9,667.89,26.13]
["binance-futures","BNBUSDT",1748131137508,8.57,667.9,667.89,26.19]
["binance-futures","BNBUSDT",1748131137553,8.57,667.9,667.89,25.66]
["binance-futures","BNBUSDT",1748131137618,8.57,667.9,667.89,25.84]
["binance-futures","BNBUSDT",1748131137662,8.57,667.9,667.89,25.99]
["binance-futures","BNBUSDT",1748131137757,8.59,667.9,667.89,26.49]
["binance-futures","BNBUSDT",1748131137765,8.59,667.9,667.89,26.83]
["binance-futures","BNBUSDT",1748131138116,8.58,667.9,667.89,26.83]
["binance-futures","BNBUSDT",1748131138247,8.58,667.9,667.89,26.88]
["binance-futures","BNBUSDT",1748131138281,8.6,667.9,667.89,26.88]
["binance-futures","BNBUSDT",1748131138405,8.6,667.9,667.89,26.82]
["binance-futures","BNBUSDT",1748131138444,8.6,667.9,667.89,26.83]
["binance-futures","BNBUSDT",1748131138513,8.61,667.9,667.89,26.83]
["binance-futures","BNBUSDT",1748131138897,8.61,667.9,667.89,46.85]
["binance-futures","BNBUSDT",1748131139030,8.63,667.9,667.89,46.85]
["binance-futures","BNBUSDT",1748131139197,8.48,667.9,667.89,46.8]
["binance-futures","BNBUSDT",1748131139292,0.79,667.9,667.89,46.79]
["binance-futures","BNBUSDT",1748131139346,6.19,667.94,667.93,32.19]
["binance-futures","BNBUSDT",1748131139398,0.36,667.94,667.93,32.26]
["binance-futures","BNBUSDT",1748131139451,1.14,667.96,667.95,33.96]
["binance-futures","BNBUSDT",1748131139493,1.14,667.96,667.95,33.99]
["binance-futures","BNBUSDT",1748131139546,1.17,667.96,667.95,34.21]
["binance-futures","BNBUSDT",1748131139652,1.17,667.96,667.95,34.35]
["binance-futures","BNBUSDT",1748131139713,1.17,667.96,667.95,34.45]
["binance-futures","BNBUSDT",1748131139763,1.19,667.96,667.95,35.05]
["binance-futures","BNBUSDT",1748131139847,7.02,667.96,667.95,35.4]
["binance-futures","BNBUSDT",1748131139897,7.02,667.96,667.95,35.42]
["binance-futures","BNBUSDT",1748131139949,7.02,667.96,667.95,35.48]
["binance-futures","BNBUSDT",1748131140017,23.12,667.96,667.95,31.09]
["binance-futures","BNBUSDT",1748131140068,23.14,667.96,667.95,22.89]
["binance-futures","BNBUSDT",1748131140114,23.14,667.96,667.95,23.85]
["binance-futures","BNBUSDT",1748131140170,23.31,667.96,667.95,23.87]
["binance-futures","BNBUSDT",1748131140273,23.64,667.96,667.95,23.87]
["binance-futures","BNBUSDT",1748131140432,24.0,667.96,667.95,23.81]
["binance-futures","BNBUSDT",1748131140493,24.42,667.96,667.95,10.33]
["binance-futures","BNBUSDT",1748131140546,24.42,667.96,667.95,16.99]
["binance-futures","BNBUSDT",1748131140710,24.43,667.96,667.95,17.12]
["binance-futures","BNBUSDT",1748131140816,24.43,667.96,667.95,17.2]
["binance-futures","BNBUSDT",1748131140921,24.43,667.96,667.95,17.16]
["binance-futures","BNBUSDT",1748131140972,24.43,667.96,667.95,16.95]
["binance-futures","BNBUSDT",1748131141201,24.43,667.96,667.95,16.91]
["binance-futures","BNBUSDT",1748131141289,24.43,667.96,667.95,16.95]
["binance-futures","BNBUSDT",1748131141325,24.43,667.96,667.95,16.97]
["binance-futures","BNBUSDT",1748131141393,24.43,667.96,667.95,16.98]
["binance-futures","BNBUSDT",1748131141422,25.09,667.96,667.95,16.98]
["binance-futures","BNBUSDT",1748131141496,25.11,667.96,667.95,17.68]
["binance-futures","BNBUSDT",1748131141548,26.03,667.96,667.95,17.7]
["binance-futures","BNBUSDT",1748131141602,26.54,667.96,667.95,17.7]
["binance-futures","BNBUSDT",1748131141644,26.54,667.96,667.95,17.64]
["binance-futures","BNBUSDT",1748131141702,26.54,667.96,667.95,17.62]
["binance-futures","BNBUSDT",1748131141762,4.4,667.96,667.95,19.1]
["binance-futures","BNBUSDT",1748131141814,4.37,667.96,667.95,20.78]
["binance-futures","BNBUSDT",1748131141865,3.89,667.96,667.95,22.38]
["binance-futures","BNBUSDT",1748131141919,26.08,667.96,667.95,17.74]
["binance-futures","BNBUSDT",1748131141972,26.08,667.96,667.95,21.09]
["binance-futures","BNBUSDT",1748131142061,26.11,667.96,667.95,21.09]
["binance-futures","BNBUSDT",1748131142129,9.78,667.96,667.95,19.05]
["binance-futures","BNBUSDT",1748131142175,9.78,667.96,667.95,19.08]
["binance-futures","BNBUSDT",1748131142282,9.78,667.96,667.95,18.95]
["binance-futures","BNBUSDT",1748131142338,9.78,667.96,667.95,18.96]
["binance-futures","BNBUSDT",1748131142406,9.85,667.96,667.95,18.94]
["binance-futures","BNBUSDT",1748131142461,9.85,667.96,667.95,19.06]
["binance-futures","BNBUSDT",1748131142556,10.25,667.96,667.95,19.06]
["binance-futures","BNBUSDT",1748131142627,10.25,667.96,667.95,19.05]
["binance-futures","BNBUSDT",1748131142769,10.25,667.96,667.95,19.03]
["binance-futures","BNBUSDT",1748131143377,10.25,667.96,667.95,19.23]
["binance-futures","BNBUSDT",1748131143440,4.42,667.96,667.95,19.23]
["binance-futures","BNBUSDT",1748131143492,4.42,667.96,667.95,19.16]
["binance-futures","BNBUSDT",1748131143605,4.42,667.96,667.95,15.1]
["binance-futures","BNBUSDT",1748131143650,4.42,667.96,667.95,16.21]
["binance-futures","BNBUSDT",1748131143762,4.42,667.96,667.95,16.28]
["binance-futures","BNBUSDT",1748131143918,4.75,667.96,667.95,16.3]
["binance-futures","BNBUSDT",1748131144225,0.38,667.97,667.96,201.75]
["binance-futures","BNBUSDT",1748131144275,0.38,667.97,667.96,201.76]
["binance-futures","BNBUSDT",1748131144331,0.38,667.97,667.96,307.68]
["binance-futures","BNBUSDT",1748131144385,0.38,667.97,667.96,307.89]
["binance-futures","BNBUSDT",1748131144432,0.87,667.97,667.96,307.89]
["binance-futures","BNBUSDT",1748131144475,0.55,668.0,667.99,37.23]
["binance-futures","BNBUSDT",1748131144593,0.58,668.0,667.99,37.32]
["binance-futures","BNBUSDT",1748131144693,8.93,668.03,668.02,28.46]
["binance-futures","BNBUSDT",1748131144802,8.93,668.03,668.02,48.5]
["binance-futures","BNBUSDT",1748131144848,9.07,668.03,668.02,49.21]
["binance-futures","BNBUSDT",1748131144907,9.33,668.03,668.02,49.41]
["binance-futures","BNBUSDT",1748131144952,9.94,668.03,668.02,49.43]
["binance-futures","BNBUSDT",1748131144999,9.94,668.03,668.02,50.35]
["binance-futures","BNBUSDT",1748131145042,10.01,668.03,668.02,48.65]
["binance-futures","BNBUSDT",1748131145104,11.11,668.03,668.02,48.65]
["binance-futures","BNBUSDT",1748131145146,11.31,668.03,668.02,48.65]
["binance-futures","BNBUSDT",1748131145583,11.05,668.03,668.02,48.65]
["binance-futures","BNBUSDT",1748131145682,10.89,668.03,668.02,48.65]
["binance-futures","BNBUSDT",1748131146159,10.89,668.03,668.02,44.62]
["binance-futures","BNBUSDT",1748131146264,10.89,668.03,668.02,44.64]
["binance-futures","BNBUSDT",1748131146639,10.89,668.03,668.02,42.61]
["binance-futures","BNBUSDT",1748131146842,10.89,668.03,668.02,17.0]
["binance-futures","BNBUSDT",1748131146889,11.15,668.03,668.02,17.47]
["binance-futures","BNBUSDT",1748131146961,27.48,668.03,668.02,19.07]
["binance-futures","BNBUSDT",1748131147014,27.48,668.03,668.02,17.02]
["binance-futures","BNBUSDT",1748131147029,27.48,668.03,668.02,17.0]
["binance-futures","BNBUSDT",1748131147411,28.09,668.03,668.02,16.98]
["binance-futures","BNBUSDT",1748131147472,28.09,668.03,668.02,16.99]
["binance-futures","BNBUSDT",1748131147508,28.11,668.03,668.02,16.99]
["binance-futures","BNBUSDT",1748131147616,28.11,668.03,668.02,17.06]
["binance-futures","BNBUSDT",1748131147717,31.31,668.03,668.02,17.08]
["binance-futures","BNBUSDT",1748131148243,31.31,668.03,668.02,17.79]
["binance-futures","BNBUSDT",1748131148372,14.98,668.03,668.02,38.28]
["binance-futures","BNBUSDT",1748131148676,14.98,668.03,668.02,38.29]
["binance-futures","BNBUSDT",1748131148888,14.98,668.03,668.02,38.32]
["binance-futures","BNBUSDT",1748131149230,14.98,668.03,668.02,38.3]
["binance-futures","BNBUSDT",1748131149320,14.98,668.03,668.02,38.61]
["binance-futures","BNBUSDT",1748131149384,14.98,668.03,668.02,38.62]
["binance-futures","BNBUSDT",1748131149448,14.74,668.03,668.02,38.62]
["binance-futures","BNBUSDT",1748131149500,9.42,668.03,668.02,43.24]
["binance-futures","BNBUSDT",1748131149555,10.63,668.04,668.03,12.91]
["binance-futures","BNBUSDT",1748131149610,10.89,668.04,668.03,36.81]
["binance-futures","BNBUSDT",1748131149664,10.89,668.04,668.03,31.33]
["binance-futures","BNBUSDT",1748131149758,10.92,668.04,668.03,31.42]
["binance-futures","BNBUSDT",1748131149822,10.92,668.04,668.03,31.46]
["binance-futures","BNBUSDT",1748131149872,11.0,668.04,668.03,32.08]
["binance-futures","BNBUSDT",1748131149926,11.3,668.04,668.03,32.3]
["binance-futures","BNBUSDT",1748131149984,11.3,668.04,668.03,32.69]
["binance-futures","BNBUSDT",1748131150031,11.3,668.04,668.03,33.53]
["binance-futures","BNBUSDT",1748131150101,11.86,668.04,668.03,33.55]
["binance-futures","BNBUSDT",1748131150160,10.74,668.04,668.03,33.71]
["binance-futures","BNBUSDT",1748131150209,10.87,668.04,668.03,33.55]
["binance-futures","BNBUSDT",1748131150253,10.86,668.04,668.03,33.55]
["binance-futures","BNBUSDT",1748131150372,10.86,668.04,668.03,33.59]
["binance-futures","BNBUSDT",1748131150427,10.86,668.04,668.03,36.06]
["binance-futures","BNBUSDT",1748131150479,11.27,668.04,668.03,36.07]
["binance-futures","BNBUSDT",1748131150540,11.42,668.04,668.03,36.06]
["binance-futures","BNBUSDT",1748131150879,11.42,668.04,668.03,35.38]
["binance-futures","BNBUSDT",1748131150924,11.42,668.04,668.03,35.42]
["binance-futures","BNBUSDT",1748131150978,11.42,668.04,668.03,35.37]
["binance-futures","BNBUSDT",1748131151186,11.42,668.04,668.03,35.45]
["binance-futures","BNBUSDT",1748131151264,11.42,668.04,668.03,35.46]
["binance-futures","BNBUSDT",1748131151420,11.42,668.04,668.03,35.14]
["binance-futures","BNBUSDT",1748131151472,11.42,668.04,668.03,35.1]
["binance-futures","BNBUSDT",1748131151617,11.42,668.04,668.03,35.12]
["binance-futures","BNBUSDT",1748131151804,11.42,668.04,668.03,35.15]
["binance-futures","BNBUSDT",1748131152009,11.42,668.04,668.03,32.7]
["binance-futures","BNBUSDT",1748131152248,11.47,668.04,668.03,32.7]
["binance-futures","BNBUSDT",1748131152350,11.47,668.04,668.03,34.24]
["binance-futures","BNBUSDT",1748131153415,11.47,668.04,668.03,34.28]
["binance-futures","BNBUSDT",1748131153507,11.62,668.04,668.03,34.28]
["binance-futures","BNBUSDT",1748131153624,11.62,668.04,668.03,34.26]
["binance-futures","BNBUSDT",1748131153749,11.62,668.04,668.03,33.87]
["binance-futures","BNBUSDT",1748131153801,11.62,668.04,668.03,34.2]
["binance-futures","BNBUSDT",1748131154016,11.69,668.04,668.03,34.2]
["binance-futures","BNBUSDT",1748131154119,11.69,668.04,668.03,34.27]
["binance-futures","BNBUSDT",1748131154203,11.67,668.04,668.03,34.38]
["binance-futures","BNBUSDT",1748131154461,11.69,668.04,668.03,34.35]
["binance-futures","BNBUSDT",1748131154773,11.69,668.04,668.03,34.12]
["binance-futures","BNBUSDT",1748131154915,12.52,668.04,668.03,34.12]
["binance-futures","BNBUSDT",1748131154972,12.72,668.04,668.03,33.9]
["binance-futures","BNBUSDT",1748131155077,12.87,668.04,668.03,33.93]
["binance-futures","BNBUSDT",1748131155240,12.87,668.04,668.03,33.9]
["binance-futures","BNBUSDT",1748131155293,12.87,668.04,668.03,33.91]
["binance-futures","BNBUSDT",1748131155664,12.84,668.04,668.03,33.91]
["binance-futures","BNBUSDT",1748131155820,12.84,668.04,668.03,33.87]
["binance-futures","BNBUSDT",1748131155928,12.9,668.04,668.03,33.86]
["binance-futures","BNBUSDT",1748131156309,12.92,668.04,668.03,33.86]
["binance-futures","BNBUSDT",1748131156368,12.92,668.04,668.03,34.47]
["binance-futures","BNBUSDT",1748131156646,12.92,668.04,668.03,34.45]
["binance-futures","BNBUSDT",1748131157291,12.92,668.04,668.03,34.46]
["binance-futures","BNBUSDT",1748131157472,12.94,668.04,668.03,34.46]
["binance-futures","BNBUSDT",1748131157577,13.0,668.04,668.03,34.46]
["binance-futures","BNBUSDT",1748131158082,13.0,668.04,668.03,33.81]
["binance-futures","BNBUSDT",1748131158131,13.0,668.04,668.03,33.85]
["binance-futures","BNBUSDT",1748131158412,13.24,668.04,668.03,33.85]
["binance-futures","BNBUSDT",1748131158471,11.0,668.04,668.03,34.01]
["binance-futures","BNBUSDT",1748131158513,11.0,668.04,668.03,33.85]
["binance-futures","BNBUSDT",1748131158634,11.0,668.04,668.03,33.86]
["binance-futures","BNBUSDT",1748131158813,11.0,668.04,668.03,33.82]
["binance-futures","BNBUSDT",1748131159206,11.0,668.04,668.03,33.78]
["binance-futures","BNBUSDT",1748131159211,10.95,668.04,668.03,33.88]
["binance-futures","BNBUSDT",1748131159372,10.95,668.04,668.03,33.78]
["binance-futures","BNBUSDT",1748131159610,10.95,668.04,668.03,33.76]
["binance-futures","BNBUSDT",1748131159730,10.95,668.04,668.03,33.92]
["binance-futures","BNBUSDT",1748131159784,10.95,668.04,668.03,33.91]
["binance-futures","BNBUSDT",1748131159837,10.75,668.04,668.03,33.71]
["binance-futures","BNBUSDT",1748131159890,10.16,668.04,668.03,32.96]
["binance-futures","BNBUSDT",1748131159906,10.23,668.04,668.03,32.96]
["binance-futures","BNBUSDT",1748131160027,9.95,668.04,668.03,32.68]
["binance-futures","BNBUSDT",1748131160098,10.38,668.04,668.03,32.68]
["binance-futures","BNBUSDT",1748131160108,10.38,668.04,668.03,32.71]
["binance-futures","BNBUSDT",1748131160207,10.91,668.04,668.03,32.71]
["binance-futures","BNBUSDT",1748131160320,6.58,668.04,668.03,32.71]
["binance-futures","BNBUSDT",1748131160437,6.58,668.04,668.03,32.53]
["binance-futures","BNBUSDT",1748131160472,6.6,668.04,668.03,32.79]
["binance-futures","BNBUSDT",1748131160890,6.6,668.04,668.03,32.76]
["binance-futures","BNBUSDT",1748131161000,6.6,668.04,668.03,32.75]
["binance-futures","BNBUSDT",1748131161138,6.6,668.04,668.03,32.74]
["binance-futures","BNBUSDT",1748131161301,6.66,668.04,668.03,32.43]
["binance-futures","BNBUSDT",1748131161368,7.08,668.04,668.03,30.21]
["binance-futures","BNBUSDT",1748131161828,7.27,668.04,668.03,30.13]
["binance-futures","BNBUSDT",1748131162215,7.38,668.04,668.03,30.13]
["binance-futures","BNBUSDT",1748131162278,5.86,668.04,668.03,30.28]
["binance-futures","BNBUSDT",1748131162330,5.69,668.04,668.03,30.28]
["binance-futures","BNBUSDT",1748131162375,5.69,668.04,668.03,30.18]
["binance-futures","BNBUSDT",1748131162495,5.26,668.04,668.03,30.53]
["binance-futures","BNBUSDT",1748131162622,5.26,668.04,668.03,30.51]
["binance-futures","BNBUSDT",1748131163335,5.26,668.04,668.03,30.55]
["binance-futures","BNBUSDT",1748131163393,5.21,668.04,668.03,30.55]
["binance-futures","BNBUSDT",1748131163465,5.23,668.04,668.03,30.56]
["binance-futures","BNBUSDT",1748131163655,5.22,668.04,668.03,30.56]
["binance-futures","BNBUSDT",1748131163915,5.22,668.04,668.03,30.61]
["binance-futures","BNBUSDT",1748131164002,5.22,668.04,668.03,30.15]
["binance-futures","BNBUSDT",1748131164099,5.22,668.04,668.03,30.17]
["binance-futures","BNBUSDT",1748131164150,5.22,668.04,668.03,29.88]
["binance-futures","BNBUSDT",1748131164266,5.22,668.04,668.03,34.12]
["binance-futures","BNBUSDT",1748131164310,2.76,668.04,668.03,34.14]
["binance-futures","BNBUSDT",1748131164493,2.69,668.04,668.03,34.23]
["binance-futures","BNBUSDT",1748131164513,2.69,668.04,668.03,34.07]
["binance-futures","BNBUSDT",1748131164757,2.45,668.04,668.03,33.83]
["binance-futures","BNBUSDT",1748131164796,2.26,668.04,668.03,33.64]
["binance-futures","BNBUSDT",1748131164857,2.18,668.04,668.03,33.32]
["binance-futures","BNBUSDT",1748131164911,2.18,668.04,668.03,33.29]
["binance-futures","BNBUSDT",1748131164969,2.28,668.04,668.03,33.29]
["binance-futures","BNBUSDT",1748131165005,2.68,668.04,668.03,33.29]
["binance-futures","BNBUSDT",1748131165167,3.01,668.04,668.03,33.29]
["binance-futures","BNBUSDT",1748131165204,3.01,668.04,668.03,33.2]
["binance-futures","BNBUSDT",1748131165272,3.01,668.04,668.03,33.19]
["binance-futures","BNBUSDT",1748131165371,3.01,668.04,668.03,33.07]
["binance-futures","BNBUSDT",1748131165419,2.98,668.04,668.03,33.07]
["binance-futures","BNBUSDT",1748131165516,3.0,668.04,668.03,33.08]
["binance-futures","BNBUSDT",1748131166073,2.26,668.04,668.03,33.08]
["binance-futures","BNBUSDT",1748131166285,0.83,668.08,668.07,37.97]
["binance-futures","BNBUSDT",1748131166334,0.83,668.08,668.07,38.19]
["binance-futures","BNBUSDT",1748131166387,0.86,668.08,668.07,38.24]
["binance-futures","BNBUSDT",1748131166427,0.99,668.08,668.07,38.24]
["binance-futures","BNBUSDT",1748131166488,0.99,668.08,668.07,38.42]
["binance-futures","BNBUSDT",1748131166522,0.99,668.08,668.07,39.61]
["binance-futures","BNBUSDT",1748131166651,0.99,668.08,668.07,39.62]
["binance-futures","BNBUSDT",1748131166687,1.01,668.08,668.07,39.81]
["binance-futures","BNBUSDT",1748131166737,1.0,668.08,668.07,44.15]
["binance-futures","BNBUSDT",1748131166828,1.0,668.08,668.07,44.26]
["binance-futures","BNBUSDT",1748131166872,1.0,668.08,668.07,44.24]
["binance-futures","BNBUSDT",1748131166973,1.0,668.08,668.07,44.23]
["binance-futures","BNBUSDT",1748131167099,1.0,668.08,668.07,42.69]
["binance-futures","BNBUSDT",1748131167197,1.0,668.08,668.07,42.72]
["binance-futures","BNBUSDT",1748131167259,1.0,668.08,668.07,42.73]
["binance-futures","BNBUSDT",1748131167433,0.87,668.08,668.07,42.91]
["binance-futures","BNBUSDT",1748131167773,0.87,668.08,668.07,42.92]
["binance-futures","BNBUSDT",1748131167830,0.87,668.08,668.07,42.88]
["binance-futures","BNBUSDT",1748131167875,0.87,668.08,668.07,42.9]
["binance-futures","BNBUSDT",1748131168004,0.87,668.08,668.07,45.85]
["binance-futures","BNBUSDT",1748131168108,0.87,668.08,668.07,45.89]
["binance-futures","BNBUSDT",1748131168206,0.87,668.08,668.07,45.88]
["binance-futures","BNBUSDT",1748131168289,0.88,668.08,668.07,45.97]
["binance-futures","BNBUSDT",1748131168367,0.88,668.08,668.07,45.87]
["binance-futures","BNBUSDT",1748131168417,0.96,668.08,668.07,45.87]
["binance-futures","BNBUSDT",1748131168472,1.8,668.08,668.07,45.76]
["binance-futures","BNBUSDT",1748131168516,2.08,668.08,668.07,45.76]
["binance-futures","BNBUSDT",1748131168572,2.08,668.08,668.07,45.72]
["binance-futures","BNBUSDT",1748131168872,2.16,668.08,668.07,45.72]
["binance-futures","BNBUSDT",1748131169088,2.14,668.08,668.07,45.69]
["binance-futures","BNBUSDT",1748131169272,2.16,668.08,668.07,45.57]
["binance-futures","BNBUSDT",1748131169372,2.16,668.08,668.07,42.14]
["binance-futures","BNBUSDT",1748131169445,2.16,668.08,668.07,42.12]
["binance-futures","BNBUSDT",1748131169697,2.16,668.08,668.07,42.18]
["binance-futures","BNBUSDT",1748131169813,2.23,668.08,668.07,42.18]
["binance-futures","BNBUSDT",1748131170028,2.47,668.08,668.07,42.18]
["binance-futures","BNBUSDT",1748131170073,3.36,668.08,668.07,42.17]
["binance-futures","BNBUSDT",1748131170321,1.85,668.08,668.07,32.71]
["binance-futures","BNBUSDT",1748131170372,1.87,668.08,668.07,32.71]
["binance-futures","BNBUSDT",1748131170427,1.87,668.08,668.07,32.7]
["binance-futures","BNBUSDT",1748131170617,1.87,668.08,668.07,32.69]
["binance-futures","BNBUSDT",1748131170763,1.87,668.08,668.07,32.71]
["binance-futures","BNBUSDT",1748131170857,8.27,668.1,668.09,35.23]
["binance-futures","BNBUSDT",1748131171016,8.3,668.1,668.09,35.43]
["binance-futures","BNBUSDT",1748131171071,8.3,668.1,668.09,36.15]
["binance-futures","BNBUSDT",1748131171126,8.3,668.1,668.09,36.58]
["binance-futures","BNBUSDT",1748131171172,3.2,668.1,668.09,36.58]
["binance-futures","BNBUSDT",1748131171225,3.2,668.1,668.09,36.76]
["binance-futures","BNBUSDT",1748131171279,3.22,668.1,668.09,37.03]
["binance-futures","BNBUSDT",1748131171325,3.22,668.1,668.09,41.28]
["binance-futures","BNBUSDT",1748131171423,3.22,668.1,668.09,41.18]
["binance-futures","BNBUSDT",1748131171488,7.5,668.1,668.09,41.22]
["binance-futures","BNBUSDT",1748131171591,24.29,668.1,668.09,27.51]
["binance-futures","BNBUSDT",1748131171641,25.24,668.1,668.09,18.76]
["binance-futures","BNBUSDT",1748131171769,24.3,668.1,668.09,18.76]
["binance-futures","BNBUSDT",1748131171846,24.32,668.1,668.09,18.84]
["binance-futures","BNBUSDT",1748131172224,24.39,668.1,668.09,18.84]
["binance-futures","BNBUSDT",1748131172321,24.39,668.1,668.09,18.87]
["binance-futures","BNBUSDT",1748131172415,24.39,668.1,668.09,19.56]
["binance-futures","BNBUSDT",1748131172473,24.79,668.1,668.09,19.95]
["binance-futures","BNBUSDT",1748131172982,24.79,668.1,668.09,19.99]
["binance-futures","BNBUSDT",1748131173039,24.81,668.1,668.09,14.82]
["binance-futures","BNBUSDT",1748131173074,24.81,668.1,668.09,14.72]
["binance-futures","BNBUSDT",1748131173135,24.82,668.1,668.09,14.72]
["binance-futures","BNBUSDT",1748131173272,26.7,668.1,668.09,14.72]
["binance-futures","BNBUSDT",1748131173330,37.64,668.1,668.09,12.83]
["binance-futures","BNBUSDT",1748131173383,4.63,668.08,668.06,0.01]
["binance-futures","BNBUSDT",1748131173434,29.26,668.05,668.04,3.44]
["binance-futures","BNBUSDT",1748131173486,28.13,668.04,668.03,0.06]
["binance-futures","BNBUSDT",1748131173538,2.75,668.02,668.01,2.44]
["binance-futures","BNBUSDT",1748131173587,15.69,668.01,668.0,11.21]
["binance-futures","BNBUSDT",1748131173632,11.3,668.01,668.0,11.22]
["binance-futures","BNBUSDT",1748131174086,10.36,668.01,668.0,11.24]
["binance-futures","BNBUSDT",1748131174198,10.36,668.01,668.0,11.23]
["binance-futures","BNBUSDT",1748131174292,10.36,668.01,668.0,11.22]
["binance-futures","BNBUSDT",1748131174340,10.38,668.01,668.0,11.22]
["binance-futures","BNBUSDT",1748131174508,10.38,668.01,668.0,11.49]
["binance-futures","BNBUSDT",1748131174855,10.38,668.01,668.0,11.39]
["binance-futures","BNBUSDT",1748131174960,11.1,668.01,668.0,11.41]
["binance-futures","BNBUSDT",1748131175072,11.1,668.01,668.0,7.1]
["binance-futures","BNBUSDT",1748131175124,11.26,668.01,668.0,7.12]
["binance-futures","BNBUSDT",1748131175181,11.38,668.01,668.0,7.12]
["binance-futures","BNBUSDT",1748131175218,11.43,668.01,668.0,7.12]
["binance-futures","BNBUSDT",1748131175399,11.43,668.01,668.0,12.48]
["binance-futures","BNBUSDT",1748131175441,11.43,668.01,668.0,12.61]
["binance-futures","BNBUSDT",1748131175657,11.43,668.01,668.0,7.44]
["binance-futures","BNBUSDT",1748131175707,11.13,668.01,668.0,7.44]
["binance-futures","BNBUSDT",1748131176129,11.13,668.01,668.0,0.73]
["binance-futures","BNBUSDT",1748131176179,16.3,668.01,668.0,0.7]
["binance-futures","BNBUSDT",1748131176230,21.45,668.01,668.0,0.68]
["binance-futures","BNBUSDT",1748131176284,20.78,667.99,667.98,5.83]
["binance-futures","BNBUSDT",1748131176332,19.86,667.99,667.98,5.86]
["binance-futures","BNBUSDT",1748131176386,36.19,667.99,667.98,5.86]
["binance-futures","BNBUSDT",1748131176488,36.33,667.99,667.98,5.86]
["binance-futures","BNBUSDT",1748131176651,36.36,667.99,667.98,5.86]
["binance-futures","BNBUSDT",1748131176716,36.36,667.99,667.98,5.89]
["binance-futures","BNBUSDT",1748131176752,36.39,667.99,667.98,5.88]
["binance-futures","BNBUSDT",1748131176822,36.41,667.99,667.98,6.78]
["binance-futures","BNBUSDT",1748131176875,36.39,667.99,667.98,6.78]
["binance-futures","BNBUSDT",1748131177156,36.4,667.99,667.98,6.78]
["binance-futures","BNBUSDT",1748131177448,36.58,667.99,667.98,6.78]
["binance-futures","BNBUSDT",1748131177582,36.58,667.99,667.98,6.75]
["binance-futures","BNBUSDT",1748131177595,36.57,667.99,667.98,6.77]
["binance-futures","BNBUSDT",1748131177875,36.57,667.99,667.98,6.76]
["binance-futures","BNBUSDT",1748131178367,37.06,667.99,667.98,6.76]
["binance-futures","BNBUSDT",1748131178401,37.36,667.99,667.98,6.76]
["binance-futures","BNBUSDT",1748131178470,38.01,667.99,667.98,6.76]
["binance-futures","BNBUSDT",1748131178543,38.01,667.99,667.98,0.95]
["binance-futures","BNBUSDT",1748131178592,35.81,667.97,667.96,283.38]
["binance-futures","BNBUSDT",1748131178648,32.21,667.97,667.96,283.38]
["binance-futures","BNBUSDT",1748131178685,32.3,667.97,667.96,283.41]
["binance-futures","BNBUSDT",1748131178750,32.33,667.97,667.96,283.41]
["binance-futures","BNBUSDT",1748131178857,32.75,667.97,667.96,283.41]
["binance-futures","BNBUSDT",1748131178971,32.95,667.97,667.96,283.43]
["binance-futures","BNBUSDT",1748131179018,33.09,667.97,667.96,283.43]
["binance-futures","BNBUSDT",1748131179151,33.12,667.97,667.96,283.43]
["binance-futures","BNBUSDT",1748131179315,32.66,667.97,667.96,283.43]
["binance-futures","BNBUSDT",1748131179401,32.66,667.97,667.96,283.45]
["binance-futures","BNBUSDT",1748131179655,32.64,667.97,667.96,283.45]
["binance-futures","BNBUSDT",1748131179709,32.64,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131179915,38.15,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131179973,38.22,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131180110,38.79,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131180212,45.58,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131180491,45.58,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131180553,45.85,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131180820,45.98,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131180949,36.45,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131181000,30.36,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131181046,30.65,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131181124,35.8,667.97,667.96,283.49]
["binance-futures","BNBUSDT",1748131181250,35.8,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131181352,35.4,667.97,667.96,283.65]
["binance-futures","BNBUSDT",1748131181453,35.58,667.97,667.96,283.65]
["binance-futures","BNBUSDT",1748131181518,35.6,667.97,667.96,283.65]
["binance-futures","BNBUSDT",1748131181625,35.6,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131181636,35.72,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131181718,36.0,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131181797,36.41,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131182463,36.47,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131182486,36.21,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131183134,36.46,667.97,667.96,283.5]
["binance-futures","BNBUSDT",1748131183379,36.2,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131183510,36.19,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131183563,31.19,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131183773,31.02,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184099,31.09,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184135,25.92,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184246,26.18,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184298,26.13,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184346,26.19,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184396,31.34,667.97,667.96,283.51]
["binance-futures","BNBUSDT",1748131184719,36.34,667.97,667.96,283.24]
["binance-futures","BNBUSDT",1748131184855,35.81,667.97,667.96,282.71]
["binance-futures","BNBUSDT",1748131184972,35.44,667.97,667.96,282.34]
["binance-futures","BNBUSDT",1748131185095,35.61,667.97,667.96,282.34]
["binance-futures","BNBUSDT",1748131185250,36.65,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131185304,36.62,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131185350,39.02,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131185463,40.72,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131185500,40.73,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131185835,38.23,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131185886,37.27,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131186145,37.29,667.97,667.96,281.71]
["binance-futures","BNBUSDT",1748131186181,37.29,667.97,667.96,281.65]
["binance-futures","BNBUSDT",1748131186408,37.57,667.97,667.96,281.65]
["binance-futures","BNBUSDT",1748131186453,37.57,667.97,667.96,281.74]
["binance-futures","BNBUSDT",1748131186538,37.31,667.97,667.96,281.85]
["binance-futures","BNBUSDT",1748131186588,36.72,667.97,667.96,281.85]
["binance-futures","BNBUSDT",1748131187449,36.98,667.97,667.96,281.85]
["binance-futures","BNBUSDT",1748131187473,39.1,667.97,667.96,281.85]
["binance-futures","BNBUSDT",1748131187613,38.8,667.97,667.96,281.85]
["binance-futures","BNBUSDT",1748131187647,38.83,667.97,667.96,281.85]
["binance-futures","BNBUSDT",1748131188471,38.83,667.97,667.96,281.82]
["binance-futures","BNBUSDT",1748131188515,38.11,667.97,667.96,281.82]
["binance-futures","BNBUSDT",1748131188750,38.37,667.97,667.96,281.82]
["binance-futures","BNBUSDT",1748131189328,38.31,667.97,667.96,281.92]
["binance-futures","BNBUSDT",1748131189503,38.32,667.97,667.96,281.93]
["binance-futures","BNBUSDT",1748131189532,38.32,667.97,667.96,282.05]
["binance-futures","BNBUSDT",1748131189789,38.2,667.97,667.96,281.93]
["binance-futures","BNBUSDT",1748131189853,38.13,667.97,667.96,281.86]
["binance-futures","BNBUSDT",1748131189911,37.95,667.97,667.96,281.67]
["binance-futures","BNBUSDT",1748131189972,37.34,667.97,667.96,281.07]
["binance-futures","BNBUSDT",1748131190025,37.34,667.97,667.96,281.06]
["binance-futures","BNBUSDT",1748131190078,37.27,667.97,667.96,281.06]
["binance-futures","BNBUSDT",1748131190234,37.22,667.97,667.96,281.06]
["binance-futures","BNBUSDT",1748131190446,37.33,667.97,667.96,281.06]
["binance-futures","BNBUSDT",1748131190554,37.19,667.97,667.96,281.06]
["binance-futures","BNBUSDT",1748131191381,37.19,667.97,667.96,281.05]
["binance-futures","BNBUSDT",1748131191497,36.99,667.97,667.96,281.05]
["binance-futures","BNBUSDT",1748131191971,36.3,667.97,667.96,281.05]
["binance-futures","BNBUSDT",1748131192282,36.3,667.97,667.96,281.09]
["binance-futures","BNBUSDT",1748131192501,35.63,667.97,667.96,281.09]
["binance-futures","BNBUSDT",1748131192888,35.63,667.97,667.96,281.17]
["binance-futures","BNBUSDT",1748131193216,35.63,667.97,667.96,281.16]
["binance-futures","BNBUSDT",1748131193475,35.55,667.97,667.96,281.17]
["binance-futures","BNBUSDT",1748131193730,35.57,667.97,667.96,281.17]
["binance-futures","BNBUSDT",1748131194119,32.5,667.97,667.96,281.17]
["binance-futures","BNBUSDT",1748131194305,37.02,667.97,667.96,281.17]
["binance-futures","BNBUSDT",1748131194357,37.02,667.97,667.96,281.09]
["binance-futures","BNBUSDT",1748131194372,39.99,667.97,667.96,281.09]
["binance-futures","BNBUSDT",1748131194546,39.99,667.97,667.96,281.11]
["binance-futures","BNBUSDT",1748131194588,39.99,667.97,667.96,281.07]
["binance-futures","BNBUSDT",1748131194717,39.99,667.97,667.96,281.05]
["binance-futures","BNBUSDT",1748131194790,39.96,667.97,667.96,281.05]
["binance-futures","BNBUSDT",1748131195072,10.02,667.79,667.78,13.61]
["binance-futures","BNBUSDT",1748131195122,10.17,667.79,667.78,13.64]
["binance-futures","BNBUSDT",1748131195172,10.14,667.79,667.78,13.64]
["binance-futures","BNBUSDT",1748131195225,10.19,667.79,667.78,15.34]
["binance-futures","BNBUSDT",1748131195271,10.22,667.79,667.78,15.34]
["binance-futures","BNBUSDT",1748131195309,12.6,667.79,667.78,15.34]
["binance-futures","BNBUSDT",1748131195414,9.92,667.79,667.78,15.36]
["binance-futures","BNBUSDT",1748131195477,10.19,667.79,667.78,15.36]
["binance-futures","BNBUSDT",1748131195525,11.94,667.79,667.78,15.36]
["binance-futures","BNBUSDT",1748131195697,11.94,667.79,667.78,10.19]
["binance-futures","BNBUSDT",1748131195746,11.94,667.79,667.78,8.49]
["binance-futures","BNBUSDT",1748131196133,11.65,667.79,667.78,33.66]
["binance-futures","BNBUSDT",1748131196181,7.66,667.79,667.78,33.66]
["binance-futures","BNBUSDT",1748131196236,7.72,667.79,667.78,33.65]
["binance-futures","BNBUSDT",1748131196287,7.75,667.79,667.78,33.65]
["binance-futures","BNBUSDT",1748131196335,7.75,667.79,667.78,33.66]
["binance-futures","BNBUSDT",1748131196398,7.79,667.79,667.78,33.66]
["binance-futures","BNBUSDT",1748131196536,7.64,667.79,667.78,33.67]
["binance-futures","BNBUSDT",1748131196586,7.66,667.79,667.78,33.81]
["binance-futures","BNBUSDT",1748131196962,7.66,667.79,667.78,33.82]
["binance-futures","BNBUSDT",1748131197134,7.66,667.79,667.78,33.85]
["binance-futures","BNBUSDT",1748131197198,7.66,667.79,667.78,33.78]
["binance-futures","BNBUSDT",1748131198092,7.68,667.79,667.78,33.78]
["binance-futures","BNBUSDT",1748131198301,7.7,667.79,667.78,35.36]
["binance-futures","BNBUSDT",1748131198368,7.71,667.79,667.78,35.37]
["binance-futures","BNBUSDT",1748131198515,7.71,667.79,667.78,35.4]
["binance-futures","BNBUSDT",1748131198748,0.01,667.83,667.81,0.53]
["binance-futures","BNBUSDT",1748131198803,8.06,667.85,667.84,3.04]
["binance-futures","BNBUSDT",1748131198854,1.6,667.85,667.84,38.51]
["binance-futures","BNBUSDT",1748131198904,0.03,667.89,667.88,2.12]
["binance-futures","BNBUSDT",1748131198957,0.02,667.9,667.89,23.03]
["binance-futures","BNBUSDT",1748131199006,0.3,667.9,667.89,27.23]
["binance-futures","BNBUSDT",1748131199050,10.07,667.9,667.89,27.23]
["binance-futures","BNBUSDT",1748131199112,10.1,667.9,667.89,31.82]
["binance-futures","BNBUSDT",1748131199201,9.84,667.9,667.89,31.87]
["binance-futures","BNBUSDT",1748131199257,14.54,667.9,667.89,37.08]
["binance-futures","BNBUSDT",1748131199392,14.53,667.9,667.89,37.08]
["binance-futures","BNBUSDT",1748131199495,14.51,667.9,667.89,32.45]
["binance-futures","BNBUSDT",1748131199802,14.53,667.9,667.89,52.43]