{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":912354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747958400005,10.25,686.8,686.42,25.97]
["binance-futures","BNBUSDT",1747958400057,17.67,686.5,686.49,51.41]
["binance-futures","BNBUSDT",1747958405029,8.98,686.5,686.49,51.44]
["binance-futures","BNBUSDT",1747958405082,8.98,686.5,686.49,51.45]
["binance-futures","BNBUSDT",1747958405140,8.91,686.5,686.49,51.5]
["binance-futures","BNBUSDT",1747958405189,9.11,686.5,686.49,51.51]
["binance-futures","BNBUSDT",1747958405242,9.87,686.5,686.49,51.51]
["binance-futures","BNBUSDT",1747958405293,9.96,686.5,686.49,51.51]
["binance-futures","BNBUSDT",1747958405344,59.85,686.53,686.5,0.9]
["binance-futures","BNBUSDT",1747958405391,59.82,686.53,686.5,0.94]
["binance-futures","BNBUSDT",1747958405453,59.82,686.53,686.5,9.6]
["binance-futures","BNBUSDT",1747958405511,59.82,686.53,686.5,45.07]
["binance-futures","BNBUSDT",1747958405572,59.82,686.53,686.52,1.73]
["binance-futures","BNBUSDT",1747958405673,59.82,686.53,686.52,1.69]
["binance-futures","BNBUSDT",1747958405725,62.78,686.53,686.52,1.67]
["binance-futures","BNBUSDT",1747958405778,62.78,686.53,686.52,43.97]
["binance-futures","BNBUSDT",1747958405831,62.15,686.53,686.52,43.97]
["binance-futures","BNBUSDT",1747958405882,62.18,686.53,686.52,59.45]
["binance-futures","BNBUSDT",1747958405936,62.18,686.53,686.52,58.65]
["binance-futures","BNBUSDT",1747958405985,61.56,686.53,686.52,10.72]
["binance-futures","BNBUSDT",1747958406041,62.79,686.53,686.52,10.78]
["binance-futures","BNBUSDT",1747958406095,33.16,686.53,686.52,12.9]
["binance-futures","BNBUSDT",1747958406146,39.98,686.53,686.52,34.26]
["binance-futures","BNBUSDT",1747958406200,34.24,686.53,686.52,41.99]
["binance-futures","BNBUSDT",1747958406249,34.24,686.53,686.52,47.23]
["binance-futures","BNBUSDT",1747958406301,34.24,686.53,686.52,36.57]
["binance-futures","BNBUSDT",1747958406349,34.24,686.53,686.52,38.78]
["binance-futures","BNBUSDT",1747958406399,33.08,686.53,686.52,37.15]
["binance-futures","BNBUSDT",1747958406458,34.25,686.53,686.52,37.15]
["binance-futures","BNBUSDT",1747958406563,34.25,686.53,686.52,36.85]
["binance-futures","BNBUSDT",1747958406618,33.91,686.53,686.52,36.85]
["binance-futures","BNBUSDT",1747958406669,33.91,686.53,686.52,37.14]
["binance-futures","BNBUSDT",1747958406771,34.26,686.53,686.52,37.14]
["binance-futures","BNBUSDT",1747958406872,34.2,686.53,686.52,37.14]
["binance-futures","BNBUSDT",1747958406927,34.13,686.53,686.52,37.14]
["binance-futures","BNBUSDT",1747958407303,33.84,686.53,686.52,44.37]
["binance-futures","BNBUSDT",1747958407371,33.84,686.53,686.52,45.03]
["binance-futures","BNBUSDT",1747958407422,50.54,686.53,686.52,45.03]
["binance-futures","BNBUSDT",1747958407475,50.54,686.53,686.52,45.68]
["binance-futures","BNBUSDT",1747958407523,50.65,686.53,686.52,45.68]
["binance-futures","BNBUSDT",1747958407586,50.65,686.53,686.52,46.41]
["binance-futures","BNBUSDT",1747958407640,50.64,686.53,686.52,46.41]
["binance-futures","BNBUSDT",1747958407692,50.64,686.53,686.52,33.52]
["binance-futures","BNBUSDT",1747958407748,50.66,686.53,686.52,38.54]
["binance-futures","BNBUSDT",1747958407803,50.66,686.53,686.52,38.86]
["binance-futures","BNBUSDT",1747958407821,48.29,686.53,686.52,38.86]
["binance-futures","BNBUSDT",1747958407911,48.29,686.53,686.52,42.86]
["binance-futures","BNBUSDT",1747958407963,48.29,686.53,686.52,46.93]
["binance-futures","BNBUSDT",1747958408017,48.29,686.53,686.52,28.98]
["binance-futures","BNBUSDT",1747958408119,30.67,686.51,686.5,5.53]
["binance-futures","BNBUSDT",1747958408226,29.27,686.51,686.5,19.17]
["binance-futures","BNBUSDT",1747958408275,29.67,686.51,686.5,19.17]
["binance-futures","BNBUSDT",1747958408325,17.43,686.51,686.5,19.13]
["binance-futures","BNBUSDT",1747958408411,18.63,686.51,686.5,16.37]
["binance-futures","BNBUSDT",1747958408488,18.8,686.51,686.5,13.51]
["binance-futures","BNBUSDT",1747958408591,19.9,686.51,686.5,13.51]
["binance-futures","BNBUSDT",1747958408685,19.9,686.51,686.5,13.6]
["binance-futures","BNBUSDT",1747958408855,19.9,686.51,686.5,13.59]
["binance-futures","BNBUSDT",1747958408952,19.92,686.51,686.5,7.53]
["binance-futures","BNBUSDT",1747958409010,20.07,686.51,686.5,7.54]
["binance-futures","BNBUSDT",1747958409071,33.61,686.51,686.5,9.42]
["binance-futures","BNBUSDT",1747958409104,34.75,686.51,686.5,9.42]
["binance-futures","BNBUSDT",1747958409273,34.76,686.51,686.5,9.42]
["binance-futures","BNBUSDT",1747958409373,34.54,686.51,686.5,9.42]
["binance-futures","BNBUSDT",1747958409472,47.34,686.51,686.5,0.54]
["binance-futures","BNBUSDT",1747958409585,25.8,686.5,686.49,9.81]
["binance-futures","BNBUSDT",1747958409638,69.88,686.5,686.49,9.38]
["binance-futures","BNBUSDT",1747958409690,63.46,686.5,686.49,9.38]
["binance-futures","BNBUSDT",1747958409740,63.97,686.5,686.49,25.41]
["binance-futures","BNBUSDT",1747958409794,63.98,686.5,686.49,25.41]
["binance-futures","BNBUSDT",1747958409847,64.01,686.5,686.49,45.44]
["binance-futures","BNBUSDT",1747958409895,64.48,686.5,686.49,27.22]
["binance-futures","BNBUSDT",1747958409950,64.51,686.5,686.49,30.6]
["binance-futures","BNBUSDT",1747958410001,64.22,686.5,686.49,30.6]
["binance-futures","BNBUSDT",1747958410054,13.57,686.5,686.49,63.39]
["binance-futures","BNBUSDT",1747958410106,13.59,686.5,686.49,63.39]
["binance-futures","BNBUSDT",1747958410152,13.57,686.5,686.49,64.41]
["binance-futures","BNBUSDT",1747958410266,13.25,686.5,686.49,64.55]
["binance-futures","BNBUSDT",1747958410311,13.25,686.5,686.49,64.41]
["binance-futures","BNBUSDT",1747958410370,13.24,686.5,686.49,64.43]
["binance-futures","BNBUSDT",1747958410419,13.23,686.5,686.49,64.29]
["binance-futures","BNBUSDT",1747958410536,13.4,686.5,686.49,64.41]
["binance-futures","BNBUSDT",1747958410638,13.4,686.5,686.49,64.39]
["binance-futures","BNBUSDT",1747958410911,30.06,686.5,686.49,64.39]
["binance-futures","BNBUSDT",1747958410954,30.06,686.5,686.49,64.4]
["binance-futures","BNBUSDT",1747958411009,32.24,686.5,686.49,56.64]
["binance-futures","BNBUSDT",1747958411212,31.99,686.5,686.49,56.64]
["binance-futures","BNBUSDT",1747958411272,31.93,686.5,686.49,56.64]
["binance-futures","BNBUSDT",1747958411334,31.93,686.5,686.49,59.53]
["binance-futures","BNBUSDT",1747958411431,32.04,686.5,686.49,59.55]
["binance-futures","BNBUSDT",1747958411473,32.04,686.5,686.49,59.54]
["binance-futures","BNBUSDT",1747958411551,32.08,686.5,686.49,59.57]
["binance-futures","BNBUSDT",1747958411612,32.08,686.5,686.49,57.36]
["binance-futures","BNBUSDT",1747958411712,32.08,686.5,686.49,57.37]
["binance-futures","BNBUSDT",1747958411781,32.16,686.5,686.49,57.37]
["binance-futures","BNBUSDT",1747958411929,32.12,686.5,686.49,57.37]
["binance-futures","BNBUSDT",1747958412042,32.12,686.5,686.49,57.36]
["binance-futures","BNBUSDT",1747958412205,32.12,686.5,686.49,55.42]
["binance-futures","BNBUSDT",1747958412378,32.16,686.5,686.49,55.42]
["binance-futures","BNBUSDT",1747958412827,32.14,686.5,686.49,55.42]
["binance-futures","BNBUSDT",1747958412998,15.48,686.5,686.49,54.07]
["binance-futures","BNBUSDT",1747958413049,30.49,686.5,686.49,54.07]
["binance-futures","BNBUSDT",1747958413083,30.47,686.5,686.49,54.13]
["binance-futures","BNBUSDT",1747958413156,29.93,686.5,686.49,54.13]
["binance-futures","BNBUSDT",1747958413271,29.9,686.5,686.49,54.13]
["binance-futures","BNBUSDT",1747958413380,30.02,686.5,686.49,54.13]
["binance-futures","BNBUSDT",1747958413503,30.02,686.5,686.49,54.47]
["binance-futures","BNBUSDT",1747958413718,30.01,686.5,686.49,54.47]
["binance-futures","BNBUSDT",1747958413781,29.51,686.5,686.49,54.47]
["binance-futures","BNBUSDT",1747958414052,29.47,686.5,686.49,54.47]
["binance-futures","BNBUSDT",1747958414366,29.49,686.5,686.49,54.47]
["binance-futures","BNBUSDT",1747958414410,29.47,686.5,686.49,54.47]
["binance-futures","BNBUSDT",1747958414602,42.39,686.5,686.49,34.47]
["binance-futures","BNBUSDT",1747958414717,42.33,686.5,686.49,53.45]
["binance-futures","BNBUSDT",1747958414755,42.37,686.5,686.49,53.42]
["binance-futures","BNBUSDT",1747958414817,34.61,686.5,686.49,53.44]
["binance-futures","BNBUSDT",1747958414873,23.8,686.5,686.49,53.26]
["binance-futures","BNBUSDT",1747958414910,20.68,686.5,686.49,53.26]
["binance-futures","BNBUSDT",1747958414968,20.6,686.5,686.49,53.28]
["binance-futures","BNBUSDT",1747958415027,20.6,686.5,686.49,53.24]
["binance-futures","BNBUSDT",1747958415080,3.85,686.5,686.49,53.13]
["binance-futures","BNBUSDT",1747958415133,20.83,686.5,686.49,54.23]
["binance-futures","BNBUSDT",1747958415192,18.87,686.5,686.49,54.22]
["binance-futures","BNBUSDT",1747958415241,18.92,686.5,686.49,54.22]
["binance-futures","BNBUSDT",1747958415397,18.93,686.5,686.49,54.22]
["binance-futures","BNBUSDT",1747958415456,18.93,686.5,686.49,54.7]
["binance-futures","BNBUSDT",1747958415562,18.95,686.5,686.49,54.7]
["binance-futures","BNBUSDT",1747958415711,18.96,686.5,686.49,54.69]
["binance-futures","BNBUSDT",1747958415773,18.95,686.5,686.49,54.62]
["binance-futures","BNBUSDT",1747958415839,18.4,686.5,686.49,54.62]
["binance-futures","BNBUSDT",1747958415955,18.06,686.5,686.49,54.62]
["binance-futures","BNBUSDT",1747958416002,18.07,686.5,686.49,54.62]
["binance-futures","BNBUSDT",1747958416120,1.58,686.5,686.49,54.62]
["binance-futures","BNBUSDT",1747958416158,4.54,686.52,686.51,43.62]
["binance-futures","BNBUSDT",1747958416220,4.54,686.52,686.51,43.63]
["binance-futures","BNBUSDT",1747958416271,4.57,686.52,686.51,59.69]
["binance-futures","BNBUSDT",1747958416327,4.57,686.52,686.51,59.95]
["binance-futures","BNBUSDT",1747958416414,4.61,686.52,686.51,59.95]
["binance-futures","BNBUSDT",1747958416476,11.22,686.52,686.51,52.21]
["binance-futures","BNBUSDT",1747958416534,9.9,686.52,686.51,52.21]
["binance-futures","BNBUSDT",1747958416587,26.87,686.52,686.51,21.98]
["binance-futures","BNBUSDT",1747958416644,55.8,686.52,686.51,19.31]
["binance-futures","BNBUSDT",1747958416722,50.79,686.52,686.51,19.31]
["binance-futures","BNBUSDT",1747958416912,50.8,686.52,686.51,19.31]
["binance-futures","BNBUSDT",1747958417185,67.51,686.52,686.51,19.31]
["binance-futures","BNBUSDT",1747958417205,67.53,686.52,686.51,25.57]
["binance-futures","BNBUSDT",1747958417290,67.52,686.52,686.51,27.24]
["binance-futures","BNBUSDT",1747958417340,67.52,686.52,686.51,27.25]
["binance-futures","BNBUSDT",1747958417392,67.83,686.52,686.51,27.31]
["binance-futures","BNBUSDT",1747958417421,67.83,686.52,686.51,27.33]
["binance-futures","BNBUSDT",1747958417568,67.83,686.52,686.51,28.84]
["binance-futures","BNBUSDT",1747958417773,67.84,686.52,686.51,28.84]
["binance-futures","BNBUSDT",1747958417827,67.86,686.52,686.51,28.84]
["binance-futures","BNBUSDT",1747958418071,67.86,686.52,686.51,28.93]
["binance-futures","BNBUSDT",1747958418098,67.86,686.52,686.51,28.96]
["binance-futures","BNBUSDT",1747958418173,67.91,686.52,686.51,28.96]
["binance-futures","BNBUSDT",1747958418236,36.24,686.52,686.51,52.36]
["binance-futures","BNBUSDT",1747958418272,52.93,686.52,686.51,52.36]
["binance-futures","BNBUSDT",1747958418395,52.94,686.52,686.51,52.36]
["binance-futures","BNBUSDT",1747958418455,52.99,686.52,686.51,52.43]
["binance-futures","BNBUSDT",1747958418619,53.0,686.52,686.51,52.45]
["binance-futures","BNBUSDT",1747958418672,53.02,686.52,686.51,52.45]
["binance-futures","BNBUSDT",1747958418715,53.02,686.52,686.51,47.49]
["binance-futures","BNBUSDT",1747958418832,53.02,686.52,686.51,52.53]
["binance-futures","BNBUSDT",1747958418925,53.02,686.52,686.51,52.61]
["binance-futures","BNBUSDT",1747958418982,53.01,686.52,686.51,52.61]
["binance-futures","BNBUSDT",1747958419042,71.57,686.52,686.51,29.26]
["binance-futures","BNBUSDT",1747958419102,66.57,686.52,686.51,27.94]
["binance-futures","BNBUSDT",1747958419165,71.59,686.52,686.51,27.94]
["binance-futures","BNBUSDT",1747958419217,71.57,686.52,686.51,25.0]
["binance-futures","BNBUSDT",1747958419277,71.61,686.52,686.51,24.9]
["binance-futures","BNBUSDT",1747958419334,71.61,686.52,686.51,8.83]
["binance-futures","BNBUSDT",1747958419387,56.09,686.52,686.51,25.2]
["binance-futures","BNBUSDT",1747958419440,51.06,686.52,686.51,25.18]
["binance-futures","BNBUSDT",1747958419490,67.78,686.52,686.51,25.31]
["binance-futures","BNBUSDT",1747958419545,67.95,686.52,686.51,25.31]
["binance-futures","BNBUSDT",1747958419652,72.95,686.52,686.51,25.31]
["binance-futures","BNBUSDT",1747958419702,72.97,686.52,686.51,27.5]
["binance-futures","BNBUSDT",1747958419744,72.99,686.52,686.51,27.42]
["binance-futures","BNBUSDT",1747958419803,72.97,686.52,686.51,30.02]
["binance-futures","BNBUSDT",1747958419827,68.0,686.52,686.51,30.04]
["binance-futures","BNBUSDT",1747958419940,68.07,686.52,686.51,30.79]
["binance-futures","BNBUSDT",1747958419990,68.24,686.52,686.51,30.79]
["binance-futures","BNBUSDT",1747958420000,68.24,686.52,686.51,33.7]
["binance-futures","BNBUSDT",1747958420101,68.46,686.52,686.51,33.72]
["binance-futures","BNBUSDT",1747958420135,68.54,686.52,686.51,34.18]
["binance-futures","BNBUSDT",1747958420154,68.55,686.52,686.51,34.18]
["binance-futures","BNBUSDT",1747958420255,73.55,686.52,686.51,34.27]
["binance-futures","BNBUSDT",1747958420304,68.55,686.52,686.51,39.27]
["binance-futures","BNBUSDT",1747958420372,68.57,686.52,686.51,39.27]
["binance-futures","BNBUSDT",1747958420425,68.58,686.52,686.51,34.27]
["binance-futures","BNBUSDT",1747958420455,68.59,686.52,686.51,34.27]
["binance-futures","BNBUSDT",1747958420535,68.6,686.52,686.51,39.27]
["binance-futures","BNBUSDT",1747958420607,68.6,686.52,686.51,39.29]
["binance-futures","BNBUSDT",1747958420685,31.23,686.52,686.51,59.29]
["binance-futures","BNBUSDT",1747958420772,31.23,686.52,686.51,59.63]
["binance-futures","BNBUSDT",1747958420816,31.24,686.52,686.51,59.63]
["binance-futures","BNBUSDT",1747958420996,31.24,686.52,686.51,57.98]
["binance-futures","BNBUSDT",1747958421205,31.25,686.52,686.51,57.98]
["binance-futures","BNBUSDT",1747958421320,31.25,686.52,686.51,57.97]
["binance-futures","BNBUSDT",1747958421372,31.25,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958421422,31.29,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958421530,14.59,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958421581,31.27,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958421738,31.37,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958421842,31.58,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958421889,31.6,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958422102,31.64,686.52,686.51,58.52]
["binance-futures","BNBUSDT",1747958422295,31.62,686.52,686.51,59.4]
["binance-futures","BNBUSDT",1747958422347,31.62,686.52,686.51,59.36]
["binance-futures","BNBUSDT",1747958422399,20.66,686.52,686.51,59.06]
["binance-futures","BNBUSDT",1747958422455,19.7,686.52,686.51,59.13]
["binance-futures","BNBUSDT",1747958422498,16.18,686.52,686.51,59.13]
["binance-futures","BNBUSDT",1747958422572,1.28,686.52,686.51,59.13]
["binance-futures","BNBUSDT",1747958422629,8.12,686.62,686.61,55.12]
["binance-futures","BNBUSDT",1747958422680,24.71,686.62,686.61,39.6]
["binance-futures","BNBUSDT",1747958422726,9.77,686.62,686.61,46.24]
["binance-futures","BNBUSDT",1747958422780,9.77,686.62,686.61,39.37]
["binance-futures","BNBUSDT",1747958422837,2.15,686.62,686.61,50.84]
["binance-futures","BNBUSDT",1747958422889,2.15,686.62,686.61,53.75]
["binance-futures","BNBUSDT",1747958422937,2.16,686.62,686.61,53.85]
["binance-futures","BNBUSDT",1747958422993,2.21,686.62,686.61,76.35]
["binance-futures","BNBUSDT",1747958423044,24.79,686.62,686.61,74.98]
["binance-futures","BNBUSDT",1747958423108,24.83,686.62,686.61,71.01]
["binance-futures","BNBUSDT",1747958423244,26.51,686.62,686.61,70.99]
["binance-futures","BNBUSDT",1747958423344,26.54,686.62,686.61,70.93]
["binance-futures","BNBUSDT",1747958423404,26.54,686.62,686.61,70.06]
["binance-futures","BNBUSDT",1747958423455,15.19,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958423659,31.89,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958423719,44.02,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958423820,43.95,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958423921,43.97,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958423972,44.01,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958424027,26.08,686.62,686.61,70.08]
["binance-futures","BNBUSDT",1747958424128,25.07,686.62,686.61,71.62]
["binance-futures","BNBUSDT",1747958424177,25.51,686.62,686.61,71.69]
["binance-futures","BNBUSDT",1747958424238,25.58,686.62,686.61,71.69]
["binance-futures","BNBUSDT",1747958424306,20.42,686.62,686.61,71.78]
["binance-futures","BNBUSDT",1747958424359,19.81,686.62,686.61,72.9]
["binance-futures","BNBUSDT",1747958424412,20.12,686.62,686.61,72.92]
["binance-futures","BNBUSDT",1747958424470,20.7,686.62,686.61,73.94]
["binance-futures","BNBUSDT",1747958424516,20.97,686.62,686.61,73.94]
["binance-futures","BNBUSDT",1747958424575,21.01,686.62,686.61,74.23]
["binance-futures","BNBUSDT",1747958424627,21.03,686.62,686.61,73.36]
["binance-futures","BNBUSDT",1747958424743,21.03,686.62,686.61,72.36]
["binance-futures","BNBUSDT",1747958424859,21.18,686.62,686.61,72.36]
["binance-futures","BNBUSDT",1747958424911,21.35,686.62,686.61,72.36]
["binance-futures","BNBUSDT",1747958424950,21.35,686.62,686.61,73.33]
["binance-futures","BNBUSDT",1747958425016,21.43,686.62,686.61,72.33]
["binance-futures","BNBUSDT",1747958425073,23.71,686.62,686.61,72.35]
["binance-futures","BNBUSDT",1747958425137,23.79,686.62,686.61,73.37]
["binance-futures","BNBUSDT",1747958425190,23.79,686.62,686.61,73.83]
["binance-futures","BNBUSDT",1747958425232,23.76,686.62,686.61,73.83]
["binance-futures","BNBUSDT",1747958425302,23.76,686.62,686.61,74.28]
["binance-futures","BNBUSDT",1747958425352,23.76,686.62,686.61,74.44]
["binance-futures","BNBUSDT",1747958425400,26.85,686.62,686.61,74.31]
["binance-futures","BNBUSDT",1747958425462,26.85,686.62,686.61,74.33]
["binance-futures","BNBUSDT",1747958425514,26.87,686.62,686.61,75.57]
["binance-futures","BNBUSDT",1747958425671,26.87,686.62,686.61,75.64]
["binance-futures","BNBUSDT",1747958425714,26.87,686.62,686.61,74.64]
["binance-futures","BNBUSDT",1747958425774,26.9,686.62,686.61,74.64]
["binance-futures","BNBUSDT",1747958425886,27.19,686.62,686.61,74.65]
["binance-futures","BNBUSDT",1747958426117,28.97,686.62,686.61,74.66]
["binance-futures","BNBUSDT",1747958426260,28.99,686.62,686.61,73.12]
["binance-futures","BNBUSDT",1747958426312,29.26,686.62,686.61,73.12]
["binance-futures","BNBUSDT",1747958426421,29.26,686.62,686.61,72.56]
["binance-futures","BNBUSDT",1747958426473,29.26,686.62,686.61,73.18]
["binance-futures","BNBUSDT",1747958426525,29.26,686.62,686.61,73.23]
["binance-futures","BNBUSDT",1747958426561,29.26,686.62,686.61,72.82]
["binance-futures","BNBUSDT",1747958426634,29.69,686.62,686.61,71.81]
["binance-futures","BNBUSDT",1747958426780,27.69,686.62,686.61,71.81]
["binance-futures","BNBUSDT",1747958426840,27.69,686.62,686.61,75.01]
["binance-futures","BNBUSDT",1747958426896,26.2,686.62,686.61,75.01]
["binance-futures","BNBUSDT",1747958426943,26.7,686.62,686.61,74.88]
["binance-futures","BNBUSDT",1747958427004,20.71,686.62,686.61,74.88]
["binance-futures","BNBUSDT",1747958427053,17.8,686.62,686.61,74.87]
["binance-futures","BNBUSDT",1747958427106,15.46,686.62,686.61,74.87]
["binance-futures","BNBUSDT",1747958427162,2.82,686.75,686.67,3.26]
["binance-futures","BNBUSDT",1747958427212,14.35,686.68,686.67,48.2]
["binance-futures","BNBUSDT",1747958427263,9.07,686.68,686.67,40.33]
["binance-futures","BNBUSDT",1747958427315,10.5,686.68,686.67,67.59]
["binance-futures","BNBUSDT",1747958427364,9.07,686.68,686.67,77.62]
["binance-futures","BNBUSDT",1747958427418,13.58,686.68,686.67,77.83]
["binance-futures","BNBUSDT",1747958427471,13.6,686.68,686.67,78.46]
["binance-futures","BNBUSDT",1747958427519,15.03,686.68,686.67,94.51]
["binance-futures","BNBUSDT",1747958427561,14.09,686.68,686.67,95.74]
["binance-futures","BNBUSDT",1747958427625,12.65,686.68,686.67,95.78]
["binance-futures","BNBUSDT",1747958427677,14.1,686.68,686.67,56.52]
["binance-futures","BNBUSDT",1747958427727,33.63,686.68,686.67,33.5]
["binance-futures","BNBUSDT",1747958427831,47.15,686.68,686.67,33.39]
["binance-futures","BNBUSDT",1747958427883,63.87,686.68,686.67,33.41]
["binance-futures","BNBUSDT",1747958427992,63.88,686.68,686.67,33.41]
["binance-futures","BNBUSDT",1747958428051,63.44,686.68,686.67,33.41]
["binance-futures","BNBUSDT",1747958428103,46.74,686.68,686.67,33.41]
["binance-futures","BNBUSDT",1747958428156,40.84,686.68,686.67,33.0]
["binance-futures","BNBUSDT",1747958428205,45.42,686.68,686.67,33.24]
["binance-futures","BNBUSDT",1747958428266,45.42,686.68,686.67,33.15]
["binance-futures","BNBUSDT",1747958428367,43.19,686.68,686.67,32.43]
["binance-futures","BNBUSDT",1747958428471,42.59,686.68,686.67,32.56]
["binance-futures","BNBUSDT",1747958428510,42.85,686.68,686.67,32.65]
["binance-futures","BNBUSDT",1747958428610,42.89,686.68,686.67,32.71]
["binance-futures","BNBUSDT",1747958428737,42.09,686.68,686.67,32.57]
["binance-futures","BNBUSDT",1747958428782,38.25,686.68,686.67,32.57]
["binance-futures","BNBUSDT",1747958428831,38.26,686.68,686.67,32.57]
["binance-futures","BNBUSDT",1747958428947,54.96,686.68,686.67,32.71]
["binance-futures","BNBUSDT",1747958428997,47.81,686.68,686.67,32.7]
["binance-futures","BNBUSDT",1747958429098,52.8,686.68,686.67,32.56]
["binance-futures","BNBUSDT",1747958429327,24.12,686.68,686.67,57.57]
["binance-futures","BNBUSDT",1747958429474,39.46,686.68,686.67,32.55]
["binance-futures","BNBUSDT",1747958429529,39.46,686.68,686.67,32.69]
["binance-futures","BNBUSDT",1747958429612,23.01,686.68,686.67,57.69]
["binance-futures","BNBUSDT",1747958429693,23.01,686.68,686.67,32.67]
["binance-futures","BNBUSDT",1747958429747,23.04,686.68,686.67,29.48]
["binance-futures","BNBUSDT",1747958429799,23.51,686.68,686.67,57.42]
["binance-futures","BNBUSDT",1747958429838,23.71,686.68,686.67,59.53]
["binance-futures","BNBUSDT",1747958429872,23.71,686.68,686.67,59.62]
["binance-futures","BNBUSDT",1747958429937,37.36,686.68,686.67,34.6]
["binance-futures","BNBUSDT",1747958429996,27.28,686.68,686.67,31.37]
["binance-futures","BNBUSDT",1747958430044,27.32,686.68,686.67,35.65]
["binance-futures","BNBUSDT",1747958430109,24.05,686.68,686.67,66.03]
["binance-futures","BNBUSDT",1747958430160,24.35,686.68,686.67,31.41]
["binance-futures","BNBUSDT",1747958430254,24.35,686.68,686.67,31.4]
["binance-futures","BNBUSDT",1747958430327,24.46,686.68,686.67,31.4]
["binance-futures","BNBUSDT",1747958430472,48.18,686.68,686.67,31.4]
["binance-futures","BNBUSDT",1747958430603,42.71,686.68,686.67,31.4]
["binance-futures","BNBUSDT",1747958430663,28.96,686.68,686.67,31.4]
["binance-futures","BNBUSDT",1747958430768,42.48,686.68,686.67,31.49]
["binance-futures","BNBUSDT",1747958430880,42.44,686.68,686.67,31.4]
["binance-futures","BNBUSDT",1747958431005,28.92,686.68,686.67,51.38]
["binance-futures","BNBUSDT",1747958431057,30.8,686.68,686.67,56.42]
["binance-futures","BNBUSDT",1747958431091,30.79,686.68,686.67,56.51]
["binance-futures","BNBUSDT",1747958431158,30.82,686.68,686.67,56.5]
["binance-futures","BNBUSDT",1747958431216,30.79,686.68,686.67,56.6]
["binance-futures","BNBUSDT",1747958431238,30.79,686.68,686.67,56.69]
["binance-futures","BNBUSDT",1747958431401,30.79,686.68,686.67,56.81]
["binance-futures","BNBUSDT",1747958431456,30.7,686.68,686.67,56.9]
["binance-futures","BNBUSDT",1747958431533,31.03,686.68,686.67,56.9]
["binance-futures","BNBUSDT",1747958431670,31.03,686.68,686.67,56.58]
["binance-futures","BNBUSDT",1747958431731,14.3,686.68,686.67,55.81]
["binance-futures","BNBUSDT",1747958431786,14.3,686.68,686.67,55.89]
["binance-futures","BNBUSDT",1747958431830,13.72,686.68,686.67,55.89]
["binance-futures","BNBUSDT",1747958431890,13.74,686.68,686.67,55.89]
["binance-futures","BNBUSDT",1747958431956,13.74,686.68,686.67,55.97]
["binance-futures","BNBUSDT",1747958432008,13.65,686.68,686.67,55.97]
["binance-futures","BNBUSDT",1747958432061,30.35,686.68,686.67,55.97]
["binance-futures","BNBUSDT",1747958432107,30.39,686.68,686.67,55.97]
["binance-futures","BNBUSDT",1747958432157,30.39,686.68,686.67,55.89]
["binance-futures","BNBUSDT",1747958432216,30.39,686.68,686.67,55.88]
["binance-futures","BNBUSDT",1747958432275,51.69,686.68,686.67,30.86]
["binance-futures","BNBUSDT",1747958432322,56.71,686.68,686.67,30.86]
["binance-futures","BNBUSDT",1747958432471,56.64,686.68,686.67,30.86]
["binance-futures","BNBUSDT",1747958432510,51.62,686.68,686.67,30.86]
["binance-futures","BNBUSDT",1747958432637,56.62,686.68,686.67,30.88]
["binance-futures","BNBUSDT",1747958432733,56.55,686.68,686.67,30.88]
["binance-futures","BNBUSDT",1747958432848,56.53,686.68,686.67,31.03]
["binance-futures","BNBUSDT",1747958432989,56.43,686.68,686.67,28.24]
["binance-futures","BNBUSDT",1747958433108,34.71,686.68,686.67,28.24]
["binance-futures","BNBUSDT",1747958433153,51.39,686.68,686.67,28.3]
["binance-futures","BNBUSDT",1747958433215,51.41,686.68,686.67,28.29]
["binance-futures","BNBUSDT",1747958433268,51.37,686.68,686.67,31.01]
["binance-futures","BNBUSDT",1747958433373,51.27,686.68,686.67,26.45]
["binance-futures","BNBUSDT",1747958433657,51.24,686.68,686.67,26.45]
["binance-futures","BNBUSDT",1747958433707,51.24,686.68,686.67,29.44]
["binance-futures","BNBUSDT",1747958433800,51.05,686.68,686.67,29.45]
["binance-futures","BNBUSDT",1747958433839,20.81,686.68,686.67,54.49]
["binance-futures","BNBUSDT",1747958433923,20.67,686.68,686.67,54.49]
["binance-futures","BNBUSDT",1747958434033,20.74,686.68,686.67,56.66]
["binance-futures","BNBUSDT",1747958434145,20.74,686.68,686.67,56.65]
["binance-futures","BNBUSDT",1747958434192,37.42,686.68,686.67,56.63]
["binance-futures","BNBUSDT",1747958434241,37.44,686.68,686.67,56.65]
["binance-futures","BNBUSDT",1747958434298,37.3,686.68,686.67,56.6]
["binance-futures","BNBUSDT",1747958434415,37.34,686.68,686.67,56.59]
["binance-futures","BNBUSDT",1747958434526,37.62,686.68,686.67,56.61]
["binance-futures","BNBUSDT",1747958434639,39.24,686.68,686.67,56.6]
["binance-futures","BNBUSDT",1747958434705,39.26,686.68,686.67,57.29]
["binance-futures","BNBUSDT",1747958434781,39.26,686.68,686.67,57.37]
["binance-futures","BNBUSDT",1747958434908,39.43,686.68,686.67,57.37]
["binance-futures","BNBUSDT",1747958435006,39.55,686.68,686.67,57.05]
["binance-futures","BNBUSDT",1747958435036,39.72,686.68,686.67,57.05]
["binance-futures","BNBUSDT",1747958435104,39.72,686.68,686.67,57.03]
["binance-futures","BNBUSDT",1747958435229,23.02,686.68,686.67,57.05]
["binance-futures","BNBUSDT",1747958435272,39.7,686.68,686.67,57.05]
["binance-futures","BNBUSDT",1747958435330,39.7,686.68,686.67,56.96]
["binance-futures","BNBUSDT",1747958435435,39.78,686.68,686.67,58.89]
["binance-futures","BNBUSDT",1747958435614,37.98,686.68,686.67,58.89]
["binance-futures","BNBUSDT",1747958435664,56.54,686.68,686.67,33.89]
["binance-futures","BNBUSDT",1747958435827,37.98,686.68,686.67,53.89]
["binance-futures","BNBUSDT",1747958435872,37.98,686.68,686.67,53.98]
["binance-futures","BNBUSDT",1747958436052,37.96,686.68,686.67,59.54]
["binance-futures","BNBUSDT",1747958436139,37.96,686.68,686.67,58.63]
["binance-futures","BNBUSDT",1747958436238,37.96,686.68,686.67,58.66]
["binance-futures","BNBUSDT",1747958436292,53.75,686.68,686.67,33.64]
["binance-futures","BNBUSDT",1747958436333,58.72,686.68,686.67,33.64]
["binance-futures","BNBUSDT",1747958436372,58.75,686.68,686.67,33.55]
["binance-futures","BNBUSDT",1747958436436,58.75,686.68,686.67,33.57]
["binance-futures","BNBUSDT",1747958436679,58.77,686.68,686.67,33.8]
["binance-futures","BNBUSDT",1747958436730,57.7,686.68,686.67,34.02]
["binance-futures","BNBUSDT",1747958436895,57.7,686.68,686.67,23.9]
["binance-futures","BNBUSDT",1747958437107,57.39,686.68,686.67,23.9]
["binance-futures","BNBUSDT",1747958437172,57.39,686.68,686.67,23.81]
["binance-futures","BNBUSDT",1747958437315,57.25,686.68,686.67,23.81]
["binance-futures","BNBUSDT",1747958437367,59.15,686.68,686.67,23.81]
["binance-futures","BNBUSDT",1747958437428,61.13,686.68,686.67,23.81]
["binance-futures","BNBUSDT",1747958437472,61.29,686.68,686.67,23.82]
["binance-futures","BNBUSDT",1747958437528,61.32,686.68,686.67,23.82]
["binance-futures","BNBUSDT",1747958437588,4.0,686.67,686.66,0.43]
["binance-futures","BNBUSDT",1747958437641,9.7,686.63,686.61,0.52]
["binance-futures","BNBUSDT",1747958437691,10.19,686.63,686.62,13.71]
["binance-futures","BNBUSDT",1747958437795,10.19,686.63,686.62,7.26]
["binance-futures","BNBUSDT",1747958437848,11.15,686.63,686.62,7.29]
["binance-futures","BNBUSDT",1747958437898,17.84,686.63,686.62,7.29]
["binance-futures","BNBUSDT",1747958437948,19.13,686.63,686.62,7.29]
["binance-futures","BNBUSDT",1747958437999,19.18,686.63,686.62,7.29]
["binance-futures","BNBUSDT",1747958438027,16.55,686.63,686.62,7.31]
["binance-futures","BNBUSDT",1747958438099,22.37,686.63,686.62,7.31]
["binance-futures","BNBUSDT",1747958438148,22.51,686.63,686.62,7.96]
["binance-futures","BNBUSDT",1747958438207,22.49,686.63,686.62,7.96]
["binance-futures","BNBUSDT",1747958438274,22.49,686.63,686.62,2.77]
["binance-futures","BNBUSDT",1747958438330,25.89,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438375,25.96,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438448,25.94,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438495,26.04,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438552,42.82,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438603,47.48,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438650,47.45,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438769,30.75,686.63,686.62,0.52]
["binance-futures","BNBUSDT",1747958438824,30.75,686.63,686.62,0.73]
["binance-futures","BNBUSDT",1747958438893,3.3,686.61,686.59,4.77]
["binance-futures","BNBUSDT",1747958438946,3.29,686.61,686.59,4.77]
["binance-futures","BNBUSDT",1747958439012,32.76,686.6,686.59,0.01]
["binance-futures","BNBUSDT",1747958439054,33.62,686.6,686.59,0.01]
["binance-futures","BNBUSDT",1747958439116,39.02,686.6,686.59,0.01]
["binance-futures","BNBUSDT",1747958439163,57.34,686.6,686.59,0.01]
["binance-futures","BNBUSDT",1747958439217,1.38,686.57,686.56,3.81]
["binance-futures","BNBUSDT",1747958439385,4.63,686.57,686.55,0.26]
["binance-futures","BNBUSDT",1747958439436,3.5,686.56,686.55,0.26]
["binance-futures","BNBUSDT",1747958439486,4.63,686.56,686.55,0.26]
["binance-futures","BNBUSDT",1747958439590,24.57,686.56,686.55,0.25]
["binance-futures","BNBUSDT",1747958439643,28.86,686.56,686.55,5.26]
["binance-futures","BNBUSDT",1747958439694,27.79,686.56,686.55,6.59]
["binance-futures","BNBUSDT",1747958439746,28.0,686.56,686.55,7.48]
["binance-futures","BNBUSDT",1747958439810,25.64,686.56,686.55,2.46]
["binance-futures","BNBUSDT",1747958439863,25.66,686.56,686.55,2.57]
["binance-futures","BNBUSDT",1747958439922,53.52,686.56,686.55,23.83]
["binance-futures","BNBUSDT",1747958439974,67.04,686.56,686.55,25.04]
["binance-futures","BNBUSDT",1747958440026,68.33,686.56,686.55,40.22]
["binance-futures","BNBUSDT",1747958440077,62.24,686.56,686.55,40.24]
["binance-futures","BNBUSDT",1747958440134,65.27,686.56,686.55,40.25]
["binance-futures","BNBUSDT",1747958440189,65.3,686.56,686.55,40.27]
["binance-futures","BNBUSDT",1747958440255,70.32,686.56,686.55,40.01]
["binance-futures","BNBUSDT",1747958440298,70.34,686.56,686.55,40.01]
["binance-futures","BNBUSDT",1747958440359,70.5,686.56,686.55,40.01]
["binance-futures","BNBUSDT",1747958440419,70.5,686.56,686.55,40.53]
["binance-futures","BNBUSDT",1747958440472,70.5,686.56,686.55,40.56]
["binance-futures","BNBUSDT",1747958440583,62.07,686.56,686.55,45.56]
["binance-futures","BNBUSDT",1747958440622,67.09,686.56,686.55,40.56]
["binance-futures","BNBUSDT",1747958440686,67.16,686.56,686.55,40.56]
["binance-futures","BNBUSDT",1747958440801,68.27,686.56,686.55,40.7]
["binance-futures","BNBUSDT",1747958440864,50.57,686.56,686.55,60.72]
["binance-futures","BNBUSDT",1747958440911,52.68,686.56,686.55,60.72]
["binance-futures","BNBUSDT",1747958440965,66.22,686.56,686.55,40.69]
["binance-futures","BNBUSDT",1747958441020,71.23,686.56,686.55,19.49]
["binance-futures","BNBUSDT",1747958441171,71.34,686.56,686.55,19.52]
["binance-futures","BNBUSDT",1747958441334,71.32,686.56,686.55,19.52]
["binance-futures","BNBUSDT",1747958441426,71.35,686.56,686.55,19.52]
["binance-futures","BNBUSDT",1747958441495,71.43,686.56,686.55,19.52]
["binance-futures","BNBUSDT",1747958441603,71.55,686.56,686.55,20.95]
["binance-futures","BNBUSDT",1747958441635,71.72,686.56,686.55,19.52]
["binance-futures","BNBUSDT",1747958441695,70.79,686.56,686.55,19.52]
["binance-futures","BNBUSDT",1747958441772,70.85,686.56,686.55,20.98]
["binance-futures","BNBUSDT",1747958441834,70.85,686.56,686.55,19.57]
["binance-futures","BNBUSDT",1747958441887,70.85,686.56,686.55,21.0]
["binance-futures","BNBUSDT",1747958441984,44.72,686.56,686.55,46.02]
["binance-futures","BNBUSDT",1747958442105,44.72,686.56,686.55,25.78]
["binance-futures","BNBUSDT",1747958442154,44.72,686.56,686.55,30.82]
["binance-futures","BNBUSDT",1747958442200,44.72,686.56,686.55,30.81]
["binance-futures","BNBUSDT",1747958442365,63.28,686.56,686.55,4.36]
["binance-futures","BNBUSDT",1747958442437,62.38,686.56,686.55,4.36]
["binance-futures","BNBUSDT",1747958442484,62.39,686.56,686.55,4.36]
["binance-futures","BNBUSDT",1747958442592,62.47,686.56,686.55,5.77]
["binance-futures","BNBUSDT",1747958442771,62.47,686.56,686.55,4.36]
["binance-futures","BNBUSDT",1747958442872,61.96,686.56,686.55,5.77]
["binance-futures","BNBUSDT",1747958442941,61.96,686.56,686.55,4.36]
["binance-futures","BNBUSDT",1747958443190,45.26,686.56,686.55,5.09]
["binance-futures","BNBUSDT",1747958443211,61.96,686.56,686.55,5.09]
["binance-futures","BNBUSDT",1747958443272,61.95,686.56,686.55,5.09]
["binance-futures","BNBUSDT",1747958443332,61.95,686.56,686.55,4.95]
["binance-futures","BNBUSDT",1747958443395,62.12,686.56,686.55,5.17]
["binance-futures","BNBUSDT",1747958443476,62.13,686.56,686.55,5.17]
["binance-futures","BNBUSDT",1747958443847,62.13,686.56,686.55,5.25]
["binance-futures","BNBUSDT",1747958443908,46.13,686.52,686.51,0.34]
["binance-futures","BNBUSDT",1747958443965,50.5,686.52,686.51,0.34]
["binance-futures","BNBUSDT",1747958444013,47.71,686.52,686.51,1.77]
["binance-futures","BNBUSDT",1747958444069,26.77,686.52,686.51,26.79]
["binance-futures","BNBUSDT",1747958444118,26.77,686.52,686.51,26.82]
["binance-futures","BNBUSDT",1747958444171,26.77,686.52,686.51,29.26]
["binance-futures","BNBUSDT",1747958444192,27.11,686.52,686.51,26.92]
["binance-futures","BNBUSDT",1747958444274,38.83,686.52,686.51,29.55]
["binance-futures","BNBUSDT",1747958444325,38.98,686.52,686.51,28.64]
["binance-futures","BNBUSDT",1747958444376,39.15,686.52,686.51,26.95]
["binance-futures","BNBUSDT",1747958444433,39.18,686.52,686.51,26.95]
["binance-futures","BNBUSDT",1747958444472,39.18,686.52,686.51,23.72]
["binance-futures","BNBUSDT",1747958444542,42.21,686.52,686.51,23.42]
["binance-futures","BNBUSDT",1747958444585,39.18,686.52,686.51,26.95]
["binance-futures","BNBUSDT",1747958444711,38.9,686.52,686.51,23.98]
["binance-futures","BNBUSDT",1747958444760,43.92,686.52,686.51,21.68]
["binance-futures","BNBUSDT",1747958444817,44.5,686.52,686.51,0.1]
["binance-futures","BNBUSDT",1747958444923,44.5,686.52,686.51,0.05]
["binance-futures","BNBUSDT",1747958445021,32.77,686.49,686.48,8.55]
["binance-futures","BNBUSDT",1747958445078,26.68,686.49,686.48,8.55]
["binance-futures","BNBUSDT",1747958445135,27.86,686.49,686.48,8.55]
["binance-futures","BNBUSDT",1747958445197,28.18,686.49,686.48,6.9]
["binance-futures","BNBUSDT",1747958445252,34.54,686.49,686.48,8.26]
["binance-futures","BNBUSDT",1747958445287,52.87,686.49,686.48,10.83]
["binance-futures","BNBUSDT",1747958445351,51.6,686.49,686.48,10.87]
["binance-futures","BNBUSDT",1747958445418,51.77,686.49,686.48,10.87]
["binance-futures","BNBUSDT",1747958445471,44.42,686.49,686.48,12.3]
["binance-futures","BNBUSDT",1747958445516,49.56,686.49,686.48,10.87]
["binance-futures","BNBUSDT",1747958445575,53.9,686.49,686.48,10.95]
["binance-futures","BNBUSDT",1747958445631,40.24,686.46,686.45,4.39]
["binance-futures","BNBUSDT",1747958445681,33.25,686.46,686.45,21.45]
["binance-futures","BNBUSDT",1747958445730,34.78,686.46,686.45,21.48]
["binance-futures","BNBUSDT",1747958445785,34.78,686.46,686.45,21.57]
["binance-futures","BNBUSDT",1747958445842,22.99,686.46,686.45,27.44]
["binance-futures","BNBUSDT",1747958445895,23.16,686.46,686.45,27.44]
["binance-futures","BNBUSDT",1747958445946,23.16,686.46,686.45,27.41]
["binance-futures","BNBUSDT",1747958446001,24.3,686.46,686.45,23.93]
["binance-futures","BNBUSDT",1747958446054,24.3,686.46,686.45,22.39]
["binance-futures","BNBUSDT",1747958446108,24.31,686.46,686.45,22.41]
["binance-futures","BNBUSDT",1747958446272,24.33,686.46,686.45,22.41]
["binance-futures","BNBUSDT",1747958446326,46.09,686.46,686.45,8.06]
["binance-futures","BNBUSDT",1747958446430,41.1,686.46,686.45,8.06]
["binance-futures","BNBUSDT",1747958446472,41.06,686.46,686.45,8.06]
["binance-futures","BNBUSDT",1747958446533,41.11,686.46,686.45,8.06]
["binance-futures","BNBUSDT",1747958446616,46.17,686.46,686.45,6.66]
["binance-futures","BNBUSDT",1747958446665,46.17,686.46,686.45,0.96]
["binance-futures","BNBUSDT",1747958446720,46.17,686.46,686.45,0.9]
["binance-futures","BNBUSDT",1747958446930,46.17,686.46,686.45,1.08]
["binance-futures","BNBUSDT",1747958446982,49.05,686.46,686.45,0.92]
["binance-futures","BNBUSDT",1747958447026,49.3,686.46,686.45,1.38]
["binance-futures","BNBUSDT",1747958447083,52.22,686.46,686.45,1.38]
["binance-futures","BNBUSDT",1747958447140,52.61,686.46,686.45,7.18]
["binance-futures","BNBUSDT",1747958447200,52.43,686.46,686.45,7.18]
["binance-futures","BNBUSDT",1747958447250,52.43,686.46,686.45,7.27]
["binance-futures","BNBUSDT",1747958447304,52.43,686.46,686.45,7.3]
["binance-futures","BNBUSDT",1747958447377,34.71,686.46,686.45,7.32]
["binance-futures","BNBUSDT",1747958447426,51.41,686.46,686.45,7.41]
["binance-futures","BNBUSDT",1747958447585,51.41,686.46,686.45,1.17]
["binance-futures","BNBUSDT",1747958447649,51.88,686.46,686.45,1.17]
["binance-futures","BNBUSDT",1747958447852,52.11,686.46,686.45,1.17]
["binance-futures","BNBUSDT",1747958447971,51.64,686.46,686.45,7.4]
["binance-futures","BNBUSDT",1747958448188,51.63,686.46,686.45,7.42]
["binance-futures","BNBUSDT",1747958448241,52.07,686.46,686.45,7.48]
["binance-futures","BNBUSDT",1747958448296,51.8,686.46,686.45,7.48]
["binance-futures","BNBUSDT",1747958448316,51.87,686.46,686.45,7.48]
["binance-futures","BNBUSDT",1747958448411,51.87,686.46,686.45,7.45]
["binance-futures","BNBUSDT",1747958448456,52.14,686.46,686.45,5.34]
["binance-futures","BNBUSDT",1747958448492,51.92,686.46,686.45,5.34]
["binance-futures","BNBUSDT",1747958448572,51.44,686.46,686.45,5.34]
["binance-futures","BNBUSDT",1747958448624,51.44,686.46,686.45,5.39]
["binance-futures","BNBUSDT",1747958448680,51.44,686.46,686.45,5.44]
["binance-futures","BNBUSDT",1747958448689,51.44,686.46,686.45,5.49]
["binance-futures","BNBUSDT",1747958448779,51.2,686.46,686.45,5.49]
["binance-futures","BNBUSDT",1747958448841,51.64,686.46,686.45,5.47]
["binance-futures","BNBUSDT",1747958448872,51.93,686.46,686.45,5.49]
["binance-futures","BNBUSDT",1747958448895,51.93,686.46,686.45,7.03]
["binance-futures","BNBUSDT",1747958448977,52.03,686.46,686.45,7.03]
["binance-futures","BNBUSDT",1747958449091,52.04,686.46,686.45,7.05]
["binance-futures","BNBUSDT",1747958449144,51.67,686.46,686.45,7.05]
["binance-futures","BNBUSDT",1747958449195,51.83,686.46,686.45,7.05]
["binance-futures","BNBUSDT",1747958449259,51.89,686.46,686.45,7.05]
["binance-futures","BNBUSDT",1747958449377,51.65,686.46,686.45,7.05]
["binance-futures","BNBUSDT",1747958449435,42.28,686.46,686.45,32.07]
["binance-futures","BNBUSDT",1747958449489,26.11,686.46,686.45,30.52]
["binance-futures","BNBUSDT",1747958449500,42.81,686.46,686.45,32.2]
["binance-futures","BNBUSDT",1747958449703,42.78,686.46,686.45,32.22]
["binance-futures","BNBUSDT",1747958449776,42.12,686.46,686.45,31.38]
["binance-futures","BNBUSDT",1747958449805,42.11,686.46,686.45,31.22]
["binance-futures","BNBUSDT",1747958449871,42.05,686.46,686.45,26.75]
["binance-futures","BNBUSDT",1747958449926,42.05,686.46,686.45,31.75]
["binance-futures","BNBUSDT",1747958449976,41.76,686.46,686.45,31.64]
["binance-futures","BNBUSDT",1747958450043,42.23,686.46,686.45,11.66]
["binance-futures","BNBUSDT",1747958450080,42.47,686.46,686.45,11.74]
["binance-futures","BNBUSDT",1747958450147,39.55,686.46,686.45,11.74]
["binance-futures","BNBUSDT",1747958450158,39.55,686.46,686.45,6.72]
["binance-futures","BNBUSDT",1747958450270,37.44,686.46,686.45,6.79]
["binance-futures","BNBUSDT",1747958450316,37.21,686.46,686.45,6.79]
["binance-futures","BNBUSDT",1747958450371,36.72,686.46,686.45,6.79]
["binance-futures","BNBUSDT",1747958450538,36.72,686.46,686.45,5.35]
["binance-futures","BNBUSDT",1747958450608,35.8,686.46,686.45,5.37]
["binance-futures","BNBUSDT",1747958450653,36.29,686.46,686.45,5.37]
["binance-futures","BNBUSDT",1747958450793,36.2,686.46,686.45,5.37]
["binance-futures","BNBUSDT",1747958450867,36.44,686.46,686.45,5.37]
["binance-futures","BNBUSDT",1747958450950,35.97,686.46,686.45,5.37]
["binance-futures","BNBUSDT",1747958450961,35.73,686.46,686.45,5.94]
["binance-futures","BNBUSDT",1747958451042,35.48,686.46,686.45,5.94]
["binance-futures","BNBUSDT",1747958451107,34.8,686.46,686.45,5.94]
["binance-futures","BNBUSDT",1747958451158,34.76,686.46,686.45,5.94]
["binance-futures","BNBUSDT",1747958451218,34.76,686.46,686.45,5.96]
["binance-futures","BNBUSDT",1747958451287,35.23,686.46,686.45,5.96]
["binance-futures","BNBUSDT",1747958451375,35.35,686.46,686.45,5.96]
["binance-futures","BNBUSDT",1747958451507,35.47,686.46,686.45,5.96]
["binance-futures","BNBUSDT",1747958451580,18.27,686.46,686.45,3.26]
["binance-futures","BNBUSDT",1747958451635,34.93,686.46,686.45,3.26]
["binance-futures","BNBUSDT",1747958451696,34.93,686.46,686.45,3.17]
["binance-futures","BNBUSDT",1747958451778,34.73,686.46,686.45,6.79]
["binance-futures","BNBUSDT",1747958451856,35.46,686.46,686.45,11.79]
["binance-futures","BNBUSDT",1747958451907,35.46,686.46,686.45,5.36]
["binance-futures","BNBUSDT",1747958452005,35.78,686.46,686.45,5.36]
["binance-futures","BNBUSDT",1747958452090,36.02,686.46,686.45,5.36]
["binance-futures","BNBUSDT",1747958452138,40.81,686.46,686.45,5.62]
["binance-futures","BNBUSDT",1747958452202,34.61,686.46,686.45,5.73]
["binance-futures","BNBUSDT",1747958452246,30.23,686.46,686.45,12.18]
["binance-futures","BNBUSDT",1747958452395,30.02,686.46,686.45,10.73]
["binance-futures","BNBUSDT",1747958452441,30.22,686.46,686.45,5.73]
["binance-futures","BNBUSDT",1747958452463,30.72,686.46,686.45,5.78]
["binance-futures","BNBUSDT",1747958452697,30.93,686.46,686.45,11.86]
["binance-futures","BNBUSDT",1747958452738,30.7,686.46,686.45,11.83]
["binance-futures","BNBUSDT",1747958452772,30.23,686.46,686.45,11.83]
["binance-futures","BNBUSDT",1747958452803,30.23,686.46,686.45,11.86]
["binance-futures","BNBUSDT",1747958452899,30.22,686.46,686.45,11.86]
["binance-futures","BNBUSDT",1747958452971,30.3,686.46,686.45,11.98]
["binance-futures","BNBUSDT",1747958453027,30.29,686.46,686.45,6.98]
["binance-futures","BNBUSDT",1747958453082,30.75,686.46,686.45,4.71]
["binance-futures","BNBUSDT",1747958453286,31.03,686.46,686.45,4.69]
["binance-futures","BNBUSDT",1747958453359,30.81,686.46,686.45,5.21]
["binance-futures","BNBUSDT",1747958453410,30.31,686.46,686.45,5.23]
["binance-futures","BNBUSDT",1747958453455,30.32,686.46,686.45,5.23]
["binance-futures","BNBUSDT",1747958453514,30.33,686.46,686.45,5.23]
["binance-futures","BNBUSDT",1747958453623,37.58,686.46,686.45,5.23]
["binance-futures","BNBUSDT",1747958453701,21.42,686.46,686.45,5.23]
["binance-futures","BNBUSDT",1747958453755,38.08,686.46,686.45,5.23]
["binance-futures","BNBUSDT",1747958453789,35.2,686.46,686.45,1.9]
["binance-futures","BNBUSDT",1747958453866,40.18,686.46,686.45,6.68]
["binance-futures","BNBUSDT",1747958453916,30.83,686.46,686.45,6.7]
["binance-futures","BNBUSDT",1747958453968,30.38,686.46,686.45,5.49]
["binance-futures","BNBUSDT",1747958454002,30.39,686.46,686.45,5.49]
["binance-futures","BNBUSDT",1747958454129,30.39,686.46,686.45,11.42]
["binance-futures","BNBUSDT",1747958454166,30.39,686.46,686.45,4.97]
["binance-futures","BNBUSDT",1747958454218,35.39,686.46,686.45,4.44]
["binance-futures","BNBUSDT",1747958454293,35.93,686.46,686.45,4.29]
["binance-futures","BNBUSDT",1747958454348,35.93,686.46,686.45,4.26]
["binance-futures","BNBUSDT",1747958454456,35.94,686.46,686.45,4.58]
["binance-futures","BNBUSDT",1747958454521,38.41,686.46,686.45,4.6]
["binance-futures","BNBUSDT",1747958454580,35.47,686.46,686.45,4.6]
["binance-futures","BNBUSDT",1747958454702,35.5,686.46,686.45,7.49]
["binance-futures","BNBUSDT",1747958454790,30.22,686.46,686.45,7.14]
["binance-futures","BNBUSDT",1747958454832,30.44,686.46,686.45,8.65]
["binance-futures","BNBUSDT",1747958454875,30.91,686.46,686.45,8.65]
["binance-futures","BNBUSDT",1747958455009,35.97,686.46,686.45,8.65]
["binance-futures","BNBUSDT",1747958455056,35.97,686.46,686.45,7.24]
["binance-futures","BNBUSDT",1747958455123,36.08,686.46,686.45,7.24]
["binance-futures","BNBUSDT",1747958455197,30.58,686.46,686.45,7.24]
["binance-futures","BNBUSDT",1747958455239,30.59,686.46,686.45,7.24]
["binance-futures","BNBUSDT",1747958455403,51.45,686.46,686.45,1.11]
["binance-futures","BNBUSDT",1747958455460,47.22,686.45,686.44,3.34]
["binance-futures","BNBUSDT",1747958455511,48.47,686.45,686.44,3.34]
["binance-futures","BNBUSDT",1747958455560,63.19,686.45,686.44,3.34]
["binance-futures","BNBUSDT",1747958455618,63.22,686.45,686.44,3.37]
["binance-futures","BNBUSDT",1747958455670,65.11,686.45,686.44,7.17]
["binance-futures","BNBUSDT",1747958455725,65.72,686.45,686.44,7.22]
["binance-futures","BNBUSDT",1747958455787,51.53,686.45,686.44,12.09]
["binance-futures","BNBUSDT",1747958455841,48.07,686.45,686.44,18.97]
["binance-futures","BNBUSDT",1747958455892,27.62,686.45,686.44,33.75]
["binance-futures","BNBUSDT",1747958455928,26.01,686.45,686.44,40.02]
["binance-futures","BNBUSDT",1747958455995,25.82,686.45,686.44,38.95]
["binance-futures","BNBUSDT",1747958456039,26.1,686.45,686.44,39.0]
["binance-futures","BNBUSDT",1747958456084,26.58,686.45,686.44,39.0]
["binance-futures","BNBUSDT",1747958456206,26.62,686.45,686.44,39.0]
["binance-futures","BNBUSDT",1747958456262,25.03,686.45,686.44,39.0]
["binance-futures","BNBUSDT",1747958456306,25.24,686.45,686.44,39.07]
["binance-futures","BNBUSDT",1747958456376,24.78,686.45,686.44,39.07]
["binance-futures","BNBUSDT",1747958456422,24.92,686.45,686.44,39.07]
["binance-futures","BNBUSDT",1747958456471,25.28,686.45,686.44,39.07]
["binance-futures","BNBUSDT",1747958456532,25.32,686.45,686.44,39.07]
["binance-futures","BNBUSDT",1747958456629,25.1,686.45,686.44,39.07]
["binance-futures","BNBUSDT",1747958456682,25.58,686.45,686.44,38.92]
["binance-futures","BNBUSDT",1747958456695,25.58,686.45,686.44,39.06]
["binance-futures","BNBUSDT",1747958456847,8.87,686.45,686.44,39.06]
["binance-futures","BNBUSDT",1747958456895,29.2,686.45,686.44,39.06]
["binance-futures","BNBUSDT",1747958456921,27.77,686.45,686.44,39.68]
["binance-futures","BNBUSDT",1747958456995,27.36,686.45,686.44,39.68]
["binance-futures","BNBUSDT",1747958457034,27.36,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457114,27.15,686.45,686.44,34.44]
["binance-futures","BNBUSDT",1747958457197,27.15,686.45,686.44,39.44]
["binance-futures","BNBUSDT",1747958457257,27.16,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457302,27.62,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457436,27.68,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457472,27.69,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457534,24.51,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457595,24.07,686.45,686.44,39.46]
["binance-futures","BNBUSDT",1747958457708,23.76,686.45,686.44,39.86]
["binance-futures","BNBUSDT",1747958457760,23.73,686.45,686.44,21.77]
["binance-futures","BNBUSDT",1747958457808,23.76,686.45,686.44,19.72]
["binance-futures","BNBUSDT",1747958457864,23.76,686.45,686.44,19.78]
["binance-futures","BNBUSDT",1747958457909,23.4,686.45,686.44,39.78]
["binance-futures","BNBUSDT",1747958458072,24.05,686.45,686.44,39.78]
["binance-futures","BNBUSDT",1747958458120,23.75,686.45,686.44,39.78]
["binance-futures","BNBUSDT",1747958458187,23.31,686.45,686.44,39.78]
["binance-futures","BNBUSDT",1747958458225,21.92,686.45,686.44,39.78]
["binance-futures","BNBUSDT",1747958458455,21.92,686.45,686.44,45.28]
["binance-futures","BNBUSDT",1747958458543,21.92,686.45,686.44,41.81]
["binance-futures","BNBUSDT",1747958458597,4.9,686.48,686.45,37.31]
["binance-futures","BNBUSDT",1747958458650,1.68,686.49,686.48,74.88]
["binance-futures","BNBUSDT",1747958458698,4.64,686.5,686.49,55.36]
["binance-futures","BNBUSDT",1747958458758,4.67,686.5,686.49,58.31]
["binance-futures","BNBUSDT",1747958458807,4.67,686.5,686.49,58.38]
["binance-futures","BNBUSDT",1747958458841,2.08,686.5,686.49,51.0]
["binance-futures","BNBUSDT",1747958458916,2.08,686.5,686.49,51.04]
["binance-futures","BNBUSDT",1747958458944,18.78,686.5,686.49,51.04]
["binance-futures","BNBUSDT",1747958459078,18.45,686.57,686.56,57.5]
["binance-futures","BNBUSDT",1747958459133,18.89,686.57,686.56,62.11]
["binance-futures","BNBUSDT",1747958459172,18.92,686.57,686.56,62.24]
["binance-futures","BNBUSDT",1747958459337,18.93,686.57,686.56,62.31]
["binance-futures","BNBUSDT",1747958459394,18.95,686.57,686.56,62.38]
["binance-futures","BNBUSDT",1747958459588,20.58,686.57,686.56,60.79]
["binance-futures","BNBUSDT",1747958459644,8.51,686.57,686.56,59.78]
["binance-futures","BNBUSDT",1747958459689,9.15,686.57,686.56,59.78]
["binance-futures","BNBUSDT",1747958459848,7.68,686.57,686.56,59.78]
["binance-futures","BNBUSDT",1747958459941,2.27,686.57,686.56,60.3]
["binance-futures","BNBUSDT",1747958460008,19.63,686.57,686.56,60.3]
["binance-futures","BNBUSDT",1747958460060,19.63,686.57,686.56,80.3]
["binance-futures","BNBUSDT",1747958460112,19.63,686.57,686.56,80.31]
["binance-futures","BNBUSDT",1747958460321,39.63,686.57,686.56,75.29]
["binance-futures","BNBUSDT",1747958460371,26.05,686.57,686.56,29.85]
["binance-futures","BNBUSDT",1747958460423,28.07,686.57,686.56,29.87]
["binance-futures","BNBUSDT",1747958460478,28.07,686.57,686.56,29.84]
["binance-futures","BNBUSDT",1747958460527,20.49,686.57,686.56,54.89]
["binance-futures","BNBUSDT",1747958460586,18.95,686.57,686.56,54.87]
["binance-futures","BNBUSDT",1747958460754,20.54,686.57,686.56,54.89]
["binance-futures","BNBUSDT",1747958460984,20.87,686.57,686.56,54.89]
["binance-futures","BNBUSDT",1747958461098,8.94,686.57,686.56,57.94]
["binance-futures","BNBUSDT",1747958461147,22.52,686.57,686.56,57.94]
["binance-futures","BNBUSDT",1747958461203,22.52,686.57,686.56,57.96]
["binance-futures","BNBUSDT",1747958461258,23.43,686.57,686.56,57.96]
["binance-futures","BNBUSDT",1747958461373,21.93,686.57,686.56,57.81]
["binance-futures","BNBUSDT",1747958461472,20.36,686.57,686.56,57.79]
["binance-futures","BNBUSDT",1747958461533,20.38,686.57,686.56,57.79]
["binance-futures","BNBUSDT",1747958461585,20.36,686.57,686.56,57.79]
["binance-futures","BNBUSDT",1747958461791,20.12,686.57,686.56,57.65]
["binance-futures","BNBUSDT",1747958461846,20.12,686.57,686.56,57.63]
["binance-futures","BNBUSDT",1747958461900,20.12,686.57,686.56,62.27]
["binance-futures","BNBUSDT",1747958461951,20.12,686.57,686.56,57.49]
["binance-futures","BNBUSDT",1747958462052,19.49,686.57,686.56,57.49]
["binance-futures","BNBUSDT",1747958462106,18.31,686.57,686.56,57.51]
["binance-futures","BNBUSDT",1747958462163,18.31,686.57,686.56,56.93]
["binance-futures","BNBUSDT",1747958462215,18.27,686.57,686.56,56.77]
["binance-futures","BNBUSDT",1747958462256,19.98,686.57,686.56,56.77]
["binance-futures","BNBUSDT",1747958462321,20.02,686.57,686.56,56.77]
["binance-futures","BNBUSDT",1747958462380,20.02,686.57,686.56,56.91]
["binance-futures","BNBUSDT",1747958462483,19.8,686.57,686.56,56.91]
["binance-futures","BNBUSDT",1747958462641,19.81,686.57,686.56,56.91]
["binance-futures","BNBUSDT",1747958462690,19.79,686.57,686.56,56.91]
["binance-futures","BNBUSDT",1747958462843,18.61,686.57,686.56,56.91]
["binance-futures","BNBUSDT",1747958463283,18.57,686.57,686.56,56.93]
["binance-futures","BNBUSDT",1747958463404,16.08,686.57,686.56,56.93]
["binance-futures","BNBUSDT",1747958463672,16.08,686.57,686.56,56.64]
["binance-futures","BNBUSDT",1747958463723,19.34,686.57,686.56,56.65]
["binance-futures","BNBUSDT",1747958463774,18.21,686.57,686.56,56.65]
["binance-futures","BNBUSDT",1747958463831,18.29,686.57,686.56,56.65]
["binance-futures","BNBUSDT",1747958463938,19.11,686.57,686.56,56.65]
["binance-futures","BNBUSDT",1747958464098,19.15,686.57,686.56,61.27]
["binance-futures","BNBUSDT",1747958464187,19.21,686.57,686.56,61.27]
["binance-futures","BNBUSDT",1747958464321,3.35,686.57,686.56,61.29]
["binance-futures","BNBUSDT",1747958464371,20.01,686.57,686.56,61.29]
["binance-futures","BNBUSDT",1747958464419,21.14,686.57,686.56,64.19]
["binance-futures","BNBUSDT",1747958464473,21.21,686.57,686.56,64.04]
["binance-futures","BNBUSDT",1747958464589,4.51,686.57,686.56,64.06]
["binance-futures","BNBUSDT",1747958464644,3.27,686.57,686.56,63.74]
["binance-futures","BNBUSDT",1747958464745,2.41,686.57,686.56,59.38]
["binance-futures","BNBUSDT",1747958464910,2.42,686.57,686.56,59.24]
["binance-futures","BNBUSDT",1747958465185,2.43,686.57,686.56,59.24]
["binance-futures","BNBUSDT",1747958465308,4.92,686.6,686.59,65.66]
["binance-futures","BNBUSDT",1747958465352,2.14,686.6,686.59,65.59]
["binance-futures","BNBUSDT",1747958465412,18.87,686.6,686.59,63.37]
["binance-futures","BNBUSDT",1747958465460,43.49,686.6,686.59,56.95]
["binance-futures","BNBUSDT",1747958465511,24.35,686.6,686.59,56.95]
["binance-futures","BNBUSDT",1747958465536,24.38,686.6,686.59,56.95]
["binance-futures","BNBUSDT",1747958465706,24.38,686.6,686.59,56.97]
["binance-futures","BNBUSDT",1747958465907,24.38,686.6,686.59,56.82]
["binance-futures","BNBUSDT",1747958465958,19.75,686.6,686.59,61.64]
["binance-futures","BNBUSDT",1747958466045,19.75,686.6,686.59,61.62]
["binance-futures","BNBUSDT",1747958466112,19.75,686.6,686.59,61.64]
["binance-futures","BNBUSDT",1747958466357,23.17,686.6,686.59,56.84]
["binance-futures","BNBUSDT",1747958466407,23.17,686.6,686.59,56.98]
["binance-futures","BNBUSDT",1747958466440,23.17,686.6,686.59,56.84]
["binance-futures","BNBUSDT",1747958466512,6.47,686.6,686.59,61.84]
["binance-futures","BNBUSDT",1747958466561,6.47,686.6,686.59,62.56]
["binance-futures","BNBUSDT",1747958466619,6.46,686.6,686.59,61.61]
["binance-futures","BNBUSDT",1747958466672,6.46,686.6,686.59,61.75]
["binance-futures","BNBUSDT",1747958466724,5.59,686.6,686.59,61.74]
["binance-futures","BNBUSDT",1747958466852,7.58,686.6,686.59,61.74]
["binance-futures","BNBUSDT",1747958466917,12.22,686.6,686.59,48.49]
["binance-futures","BNBUSDT",1747958466956,12.22,686.6,686.59,29.22]
["binance-futures","BNBUSDT",1747958467020,16.23,686.6,686.59,28.04]
["binance-futures","BNBUSDT",1747958467070,16.26,686.6,686.59,28.09]
["binance-futures","BNBUSDT",1747958467122,13.12,686.6,686.59,28.09]
["binance-futures","BNBUSDT",1747958467272,13.12,686.6,686.59,28.54]
["binance-futures","BNBUSDT",1747958467332,13.04,686.6,686.59,28.4]
["binance-futures","BNBUSDT",1747958467340,13.1,686.6,686.59,28.4]
["binance-futures","BNBUSDT",1747958467426,13.1,686.6,686.59,28.65]
["binance-futures","BNBUSDT",1747958467474,29.8,686.6,686.59,31.3]
["binance-futures","BNBUSDT",1747958467544,29.94,686.6,686.59,30.44]
["binance-futures","BNBUSDT",1747958467702,29.99,686.6,686.59,30.46]
["binance-futures","BNBUSDT",1747958467925,62.77,686.6,686.59,13.29]
["binance-futures","BNBUSDT",1747958467978,29.99,686.6,686.59,21.0]
["binance-futures","BNBUSDT",1747958468030,29.99,686.6,686.59,26.65]
["binance-futures","BNBUSDT",1747958468230,29.99,686.6,686.59,26.51]
["binance-futures","BNBUSDT",1747958468273,30.0,686.6,686.59,26.51]
["binance-futures","BNBUSDT",1747958468318,30.2,686.6,686.59,26.42]
["binance-futures","BNBUSDT",1747958468383,30.2,686.6,686.59,26.6]
["binance-futures","BNBUSDT",1747958468457,30.26,686.6,686.59,26.6]
["binance-futures","BNBUSDT",1747958468524,30.26,686.6,686.59,28.69]
["binance-futures","BNBUSDT",1747958468572,30.26,686.6,686.59,27.93]
["binance-futures","BNBUSDT",1747958469004,13.78,686.6,686.59,26.6]
["binance-futures","BNBUSDT",1747958469162,13.78,686.6,686.59,26.59]
["binance-futures","BNBUSDT",1747958469274,7.09,686.6,686.59,28.1]
["binance-futures","BNBUSDT",1747958469311,7.09,686.6,686.59,26.57]
["binance-futures","BNBUSDT",1747958469394,6.23,686.6,686.59,26.59]
["binance-futures","BNBUSDT",1747958469441,6.29,686.6,686.59,26.59]
["binance-futures","BNBUSDT",1747958469603,22.99,686.6,686.59,26.59]
["binance-futures","BNBUSDT",1747958469657,22.98,686.6,686.59,26.59]
["binance-futures","BNBUSDT",1747958469698,22.98,686.6,686.59,26.69]
["binance-futures","BNBUSDT",1747958469753,23.82,686.6,686.59,26.69]
["binance-futures","BNBUSDT",1747958469879,23.84,686.6,686.59,26.54]
["binance-futures","BNBUSDT",1747958469951,43.13,686.6,686.59,29.84]
["binance-futures","BNBUSDT",1747958470140,23.13,686.6,686.59,26.68]
["binance-futures","BNBUSDT",1747958470364,23.13,686.6,686.59,26.54]
["binance-futures","BNBUSDT",1747958470440,43.13,686.6,686.59,29.1]
["binance-futures","BNBUSDT",1747958470490,43.14,686.6,686.59,29.1]
["binance-futures","BNBUSDT",1747958470502,43.14,686.6,686.59,29.2]
["binance-futures","BNBUSDT",1747958470607,61.08,686.6,686.59,28.27]
["binance-futures","BNBUSDT",1747958470646,61.06,686.6,686.59,25.52]
["binance-futures","BNBUSDT",1747958470772,61.09,686.6,686.59,25.52]
["binance-futures","BNBUSDT",1747958470902,61.11,686.6,686.59,28.99]
["binance-futures","BNBUSDT",1747958470958,53.35,686.6,686.59,28.99]
["binance-futures","BNBUSDT",1747958471171,53.35,686.6,686.59,23.94]
["binance-futures","BNBUSDT",1747958471358,52.95,686.6,686.59,23.94]
["binance-futures","BNBUSDT",1747958471482,53.22,686.6,686.59,28.96]
["binance-futures","BNBUSDT",1747958471661,53.22,686.6,686.59,28.67]
["binance-futures","BNBUSDT",1747958472127,53.21,686.6,686.59,28.67]
["binance-futures","BNBUSDT",1747958472357,53.15,686.6,686.59,28.7]
["binance-futures","BNBUSDT",1747958472446,53.41,686.6,686.59,28.7]
["binance-futures","BNBUSDT",1747958472492,53.71,686.6,686.59,23.68]
["binance-futures","BNBUSDT",1747958472573,63.38,686.6,686.59,22.25]
["binance-futures","BNBUSDT",1747958472608,58.36,686.6,686.59,22.25]
["binance-futures","BNBUSDT",1747958472684,58.34,686.6,686.59,22.25]
["binance-futures","BNBUSDT",1747958472772,58.36,686.6,686.59,22.25]
["binance-futures","BNBUSDT",1747958472825,63.4,686.6,686.59,21.7]
["binance-futures","BNBUSDT",1747958473039,63.4,686.6,686.59,17.67]
["binance-futures","BNBUSDT",1747958473090,63.4,686.6,686.59,9.88]
["binance-futures","BNBUSDT",1747958473144,63.4,686.6,686.59,7.97]
["binance-futures","BNBUSDT",1747958473415,63.4,686.6,686.59,8.0]
["binance-futures","BNBUSDT",1747958473477,63.38,686.6,686.59,7.97]
["binance-futures","BNBUSDT",1747958473520,63.52,686.6,686.59,8.0]
["binance-futures","BNBUSDT",1747958473686,65.59,686.6,686.59,7.76]
["binance-futures","BNBUSDT",1747958473743,65.61,686.6,686.59,5.09]
["binance-futures","BNBUSDT",1747958473794,66.59,686.6,686.59,5.09]
["binance-futures","BNBUSDT",1747958474065,64.5,686.6,686.59,5.09]
["binance-futures","BNBUSDT",1747958474086,64.52,686.6,686.59,5.68]
["binance-futures","BNBUSDT",1747958474333,62.54,686.6,686.59,5.7]
["binance-futures","BNBUSDT",1747958474375,62.54,686.6,686.59,5.71]
["binance-futures","BNBUSDT",1747958474441,62.54,686.6,686.59,5.78]
["binance-futures","BNBUSDT",1747958474506,62.31,686.6,686.59,5.78]
["binance-futures","BNBUSDT",1747958474603,62.28,686.6,686.59,5.78]
["binance-futures","BNBUSDT",1747958474767,45.58,686.6,686.59,5.78]
["binance-futures","BNBUSDT",1747958474827,62.28,686.6,686.59,5.92]
["binance-futures","BNBUSDT",1747958474958,62.28,686.6,686.59,5.17]
["binance-futures","BNBUSDT",1747958475151,62.28,686.6,686.59,5.36]
["binance-futures","BNBUSDT",1747958475366,62.28,686.6,686.59,5.39]
["binance-futures","BNBUSDT",1747958475753,62.28,686.6,686.59,5.59]
["binance-futures","BNBUSDT",1747958475783,62.28,686.6,686.59,8.52]
["binance-futures","BNBUSDT",1747958475845,62.26,686.6,686.59,8.52]
["binance-futures","BNBUSDT",1747958476309,62.28,686.6,686.59,5.05]
["binance-futures","BNBUSDT",1747958476352,62.28,686.6,686.59,8.3]
["binance-futures","BNBUSDT",1747958476417,52.28,686.6,686.59,8.32]
["binance-futures","BNBUSDT",1747958476524,52.45,686.6,686.59,8.32]
["binance-futures","BNBUSDT",1747958476871,37.89,686.6,686.59,8.32]
["binance-futures","BNBUSDT",1747958476912,54.61,686.6,686.59,9.13]
["binance-futures","BNBUSDT",1747958476973,54.61,686.6,686.59,9.24]
["binance-futures","BNBUSDT",1747958477026,54.61,686.6,686.59,9.26]
["binance-futures","BNBUSDT",1747958477098,54.61,686.6,686.59,9.29]
["binance-futures","BNBUSDT",1747958477225,52.45,686.6,686.59,9.29]
["binance-futures","BNBUSDT",1747958477391,31.18,686.6,686.59,43.49]
["binance-futures","BNBUSDT",1747958477430,37.94,686.6,686.59,44.31]
["binance-futures","BNBUSDT",1747958477494,59.21,686.6,686.59,24.37]
["binance-futures","BNBUSDT",1747958477548,59.18,686.6,686.59,23.94]
["binance-futures","BNBUSDT",1747958477603,46.43,686.6,686.59,23.92]
["binance-futures","BNBUSDT",1747958477624,29.57,686.6,686.59,43.92]
["binance-futures","BNBUSDT",1747958477747,29.57,686.6,686.59,43.93]
["binance-futures","BNBUSDT",1747958477814,26.43,686.6,686.59,48.95]
["binance-futures","BNBUSDT",1747958477925,36.82,686.6,686.59,16.6]
["binance-futures","BNBUSDT",1747958477974,55.68,686.6,686.59,16.6]
["binance-futures","BNBUSDT",1747958478030,57.04,686.6,686.59,16.6]
["binance-futures","BNBUSDT",1747958478084,54.86,686.6,686.59,18.0]
["binance-futures","BNBUSDT",1747958478223,54.86,686.6,686.59,18.01]
["binance-futures","BNBUSDT",1747958478427,54.86,686.6,686.59,16.55]
["binance-futures","BNBUSDT",1747958478477,54.86,686.6,686.59,16.58]
["binance-futures","BNBUSDT",1747958478497,55.86,686.6,686.59,16.6]
["binance-futures","BNBUSDT",1747958478680,55.86,686.6,686.59,18.01]
["binance-futures","BNBUSDT",1747958478799,57.81,686.6,686.59,16.59]
["binance-futures","BNBUSDT",1747958479054,57.81,686.6,686.59,16.6]
["binance-futures","BNBUSDT",1747958479236,41.11,686.6,686.59,15.1]
["binance-futures","BNBUSDT",1747958479272,57.81,686.6,686.59,13.7]
["binance-futures","BNBUSDT",1747958479341,57.79,686.6,686.59,13.73]
["binance-futures","BNBUSDT",1747958479412,57.79,686.6,686.59,13.68]
["binance-futures","BNBUSDT",1747958479614,57.7,686.6,686.59,13.68]
["binance-futures","BNBUSDT",1747958479666,58.49,686.6,686.59,13.7]
["binance-futures","BNBUSDT",1747958479700,58.49,686.6,686.59,13.71]
["binance-futures","BNBUSDT",1747958480096,50.75,686.57,686.56,5.98]
["binance-futures","BNBUSDT",1747958480128,51.07,686.57,686.56,5.98]
["binance-futures","BNBUSDT",1747958480199,51.96,686.57,686.56,6.01]
["binance-futures","BNBUSDT",1747958480250,54.09,686.57,686.56,6.86]
["binance-futures","BNBUSDT",1747958480298,72.76,686.57,686.56,6.86]
["binance-futures","BNBUSDT",1747958480348,73.03,686.57,686.56,3.94]
["binance-futures","BNBUSDT",1747958480468,73.05,686.57,686.56,3.96]
["binance-futures","BNBUSDT",1747958480521,73.42,686.57,686.56,1.31]
["binance-futures","BNBUSDT",1747958480576,48.48,686.56,686.55,24.36]
["binance-futures","BNBUSDT",1747958480616,50.07,686.56,686.55,24.36]
["binance-futures","BNBUSDT",1747958480667,50.86,686.56,686.55,24.36]
["binance-futures","BNBUSDT",1747958480727,50.92,686.56,686.55,24.36]
["binance-futures","BNBUSDT",1747958480787,52.87,686.56,686.55,24.41]
["binance-futures","BNBUSDT",1747958480868,53.12,686.56,686.55,24.43]
["binance-futures","BNBUSDT",1747958480912,53.17,686.56,686.55,24.43]
["binance-futures","BNBUSDT",1747958481057,53.54,686.56,686.55,24.43]
["binance-futures","BNBUSDT",1747958481101,57.93,686.56,686.55,24.43]
["binance-futures","BNBUSDT",1747958481161,57.93,686.56,686.55,24.48]
["binance-futures","BNBUSDT",1747958481188,57.97,686.56,686.55,24.68]
["binance-futures","BNBUSDT",1747958481319,74.63,686.56,686.55,24.68]
["binance-futures","BNBUSDT",1747958481423,74.63,686.56,686.55,24.63]
["binance-futures","BNBUSDT",1747958481727,70.27,686.56,686.55,24.63]
["binance-futures","BNBUSDT",1747958481786,70.29,686.56,686.55,24.63]
["binance-futures","BNBUSDT",1747958481832,70.31,686.56,686.55,24.63]
["binance-futures","BNBUSDT",1747958481894,70.31,686.56,686.55,24.72]
["binance-futures","BNBUSDT",1747958481994,70.3,686.56,686.55,24.72]
["binance-futures","BNBUSDT",1747958482290,68.36,686.56,686.55,24.72]
["binance-futures","BNBUSDT",1747958482341,54.7,686.56,686.55,24.72]
["binance-futures","BNBUSDT",1747958482372,71.36,686.56,686.55,24.72]
["binance-futures","BNBUSDT",1747958482441,71.58,686.56,686.55,25.48]
["binance-futures","BNBUSDT",1747958482638,71.68,686.56,686.55,25.5]
["binance-futures","BNBUSDT",1747958482696,71.95,686.56,686.55,25.5]
["binance-futures","BNBUSDT",1747958483111,74.83,686.56,686.55,24.78]
["binance-futures","BNBUSDT",1747958483159,82.15,686.56,686.55,24.21]
["binance-futures","BNBUSDT",1747958483209,82.2,686.56,686.55,24.21]
["binance-futures","BNBUSDT",1747958483307,82.3,686.56,686.55,24.21]
["binance-futures","BNBUSDT",1747958483412,82.34,686.56,686.55,24.21]
["binance-futures","BNBUSDT",1747958483478,18.1,686.53,686.52,0.36]
["binance-futures","BNBUSDT",1747958483528,49.36,686.53,686.52,0.45]
["binance-futures","BNBUSDT",1747958483582,51.95,686.51,686.5,0.32]
["binance-futures","BNBUSDT",1747958483633,43.72,686.48,686.47,5.16]
["binance-futures","BNBUSDT",1747958483686,51.81,686.48,686.47,0.4]
["binance-futures","BNBUSDT",1747958483740,51.81,686.48,686.47,0.54]
["binance-futures","BNBUSDT",1747958483790,52.23,686.48,686.47,0.54]
["binance-futures","BNBUSDT",1747958483844,56.54,686.48,686.47,0.54]
["binance-futures","BNBUSDT",1747958483901,56.79,686.48,686.47,0.57]
["binance-futures","BNBUSDT",1747958483933,57.01,686.48,686.47,0.59]
["binance-futures","BNBUSDT",1747958484000,57.3,686.48,686.47,0.57]
["binance-futures","BNBUSDT",1747958484055,54.28,686.48,686.47,0.57]
["binance-futures","BNBUSDT",1747958484075,54.52,686.48,686.47,0.59]
["binance-futures","BNBUSDT",1747958484251,54.52,686.48,686.47,0.68]
["binance-futures","BNBUSDT",1747958484308,54.52,686.48,686.47,0.54]
["binance-futures","BNBUSDT",1747958484356,2.31,686.45,686.44,19.04]
["binance-futures","BNBUSDT",1747958484412,44.19,686.45,686.44,11.18]
["binance-futures","BNBUSDT",1747958484473,28.86,686.45,686.44,8.24]
["binance-futures","BNBUSDT",1747958484526,53.74,686.45,686.44,18.31]
["binance-futures","BNBUSDT",1747958484573,72.99,686.45,686.44,23.49]
["binance-futures","BNBUSDT",1747958484624,77.01,686.45,686.44,18.64]
["binance-futures","BNBUSDT",1747958484680,48.07,686.45,686.44,41.25]
["binance-futures","BNBUSDT",1747958484730,40.36,686.45,686.44,46.75]
["binance-futures","BNBUSDT",1747958484788,35.05,686.45,686.44,46.77]
["binance-futures","BNBUSDT",1747958484838,35.06,686.45,686.44,46.77]
["binance-futures","BNBUSDT",1747958484895,35.23,686.45,686.44,46.8]
["binance-futures","BNBUSDT",1747958485050,58.37,686.45,686.44,18.38]
["binance-futures","BNBUSDT",1747958485099,55.3,686.45,686.44,18.38]
["binance-futures","BNBUSDT",1747958485151,55.3,686.45,686.44,18.36]
["binance-futures","BNBUSDT",1747958485311,55.26,686.45,686.44,18.36]
["binance-futures","BNBUSDT",1747958485362,35.26,686.45,686.44,41.28]
["binance-futures","BNBUSDT",1747958485477,35.26,686.45,686.44,41.29]
["binance-futures","BNBUSDT",1747958485531,35.45,686.45,686.44,34.13]
["binance-futures","BNBUSDT",1747958485636,35.41,686.45,686.44,34.13]
["binance-futures","BNBUSDT",1747958485742,35.47,686.45,686.44,39.13]
["binance-futures","BNBUSDT",1747958485803,20.66,686.45,686.44,42.06]
["binance-futures","BNBUSDT",1747958485857,20.58,686.45,686.44,47.64]
["binance-futures","BNBUSDT",1747958485970,20.62,686.45,686.44,47.8]
["binance-futures","BNBUSDT",1747958486185,20.64,686.45,686.44,47.8]
["binance-futures","BNBUSDT",1747958486319,20.59,686.45,686.44,47.79]
["binance-futures","BNBUSDT",1747958486479,20.66,686.45,686.44,47.79]
["binance-futures","BNBUSDT",1747958486595,20.69,686.45,686.44,47.79]
["binance-futures","BNBUSDT",1747958486661,25.94,686.45,686.44,42.19]
["binance-futures","BNBUSDT",1747958486832,25.94,686.45,686.44,42.31]
["binance-futures","BNBUSDT",1747958486956,26.13,686.45,686.44,42.31]
["binance-futures","BNBUSDT",1747958487005,9.43,686.45,686.44,42.31]
["binance-futures","BNBUSDT",1747958487061,9.47,686.45,686.44,42.31]
["binance-futures","BNBUSDT",1747958487105,9.47,686.45,686.44,38.33]
["binance-futures","BNBUSDT",1747958487169,10.31,686.45,686.44,38.35]
["binance-futures","BNBUSDT",1747958487206,11.14,686.45,686.44,38.35]
["binance-futures","BNBUSDT",1747958487379,11.1,686.45,686.44,38.35]
["binance-futures","BNBUSDT",1747958487425,12.0,686.45,686.44,38.57]
["binance-futures","BNBUSDT",1747958487498,12.0,686.45,686.44,38.71]
["binance-futures","BNBUSDT",1747958487526,13.95,686.45,686.44,38.35]
["binance-futures","BNBUSDT",1747958487584,14.02,686.45,686.44,38.34]
["binance-futures","BNBUSDT",1747958487646,14.06,686.45,686.44,38.34]
["binance-futures","BNBUSDT",1747958487707,14.09,686.45,686.44,38.34]
["binance-futures","BNBUSDT",1747958487740,30.75,686.45,686.44,38.34]
["binance-futures","BNBUSDT",1747958487912,30.79,686.45,686.44,38.34]
["binance-futures","BNBUSDT",1747958488049,50.79,686.45,686.44,18.21]
["binance-futures","BNBUSDT",1747958488101,30.77,686.45,686.44,25.82]
["binance-futures","BNBUSDT",1747958488148,30.84,686.45,686.44,25.94]
["binance-futures","BNBUSDT",1747958488204,30.81,686.45,686.44,46.1]
["binance-futures","BNBUSDT",1747958488401,30.82,686.45,686.44,46.1]
["binance-futures","BNBUSDT",1747958488508,30.89,686.45,686.44,46.1]
["binance-futures","BNBUSDT",1747958488636,30.89,686.45,686.44,46.11]
["binance-futures","BNBUSDT",1747958488743,14.19,686.45,686.44,46.11]
["binance-futures","BNBUSDT",1747958488793,32.88,686.45,686.44,46.13]
["binance-futures","BNBUSDT",1747958488901,32.88,686.45,686.44,46.11]
["binance-futures","BNBUSDT",1747958489036,33.14,686.45,686.44,46.11]
["binance-futures","BNBUSDT",1747958489148,33.24,686.45,686.44,46.11]
["binance-futures","BNBUSDT",1747958489209,63.53,686.45,686.44,9.47]
["binance-futures","BNBUSDT",1747958489261,63.53,686.45,686.44,4.81]
["binance-futures","BNBUSDT",1747958489507,63.53,686.45,686.44,6.22]
["binance-futures","BNBUSDT",1747958489572,63.8,686.45,686.44,6.24]
["binance-futures","BNBUSDT",1747958489626,63.8,686.45,686.44,4.81]
["binance-futures","BNBUSDT",1747958489672,63.8,686.45,686.44,4.85]
["binance-futures","BNBUSDT",1747958489810,47.1,686.45,686.44,4.94]
["binance-futures","BNBUSDT",1747958489837,63.76,686.45,686.44,4.94]
["binance-futures","BNBUSDT",1747958489908,63.76,686.45,686.44,4.85]
["binance-futures","BNBUSDT",1747958489983,63.9,686.45,686.44,5.11]
["binance-futures","BNBUSDT",1747958490172,63.9,686.45,686.44,6.71]
["binance-futures","BNBUSDT",1747958490224,63.88,686.45,686.44,6.57]
["binance-futures","BNBUSDT",1747958490272,63.93,686.45,686.44,6.57]
["binance-futures","BNBUSDT",1747958490377,63.93,686.45,686.44,6.61]
["binance-futures","BNBUSDT",1747958490433,63.08,686.45,686.44,10.16]
["binance-futures","BNBUSDT",1747958490704,63.08,686.45,686.44,11.61]
["binance-futures","BNBUSDT",1747958490748,63.08,686.45,686.44,11.47]
["binance-futures","BNBUSDT",1747958490807,63.18,686.45,686.44,11.47]
["binance-futures","BNBUSDT",1747958490861,63.18,686.45,686.44,10.01]
["binance-futures","BNBUSDT",1747958490913,63.11,686.45,686.44,10.01]
["binance-futures","BNBUSDT",1747958490942,64.15,686.45,686.44,10.01]
["binance-futures","BNBUSDT",1747958491011,64.18,686.45,686.44,10.18]
["binance-futures","BNBUSDT",1747958491060,64.18,686.45,686.44,10.14]
["binance-futures","BNBUSDT",1747958491281,64.23,686.45,686.44,10.14]
["binance-futures","BNBUSDT",1747958491383,64.24,686.45,686.44,10.14]
["binance-futures","BNBUSDT",1747958491442,64.3,686.45,686.44,10.14]
["binance-futures","BNBUSDT",1747958491508,64.45,686.45,686.44,10.14]
["binance-futures","BNBUSDT",1747958491537,64.69,686.45,686.44,9.62]
["binance-futures","BNBUSDT",1747958491612,64.69,686.45,686.44,9.72]
["binance-futures","BNBUSDT",1747958491934,47.99,686.45,686.44,9.7]
["binance-futures","BNBUSDT",1747958491986,64.65,686.45,686.44,9.63]
["binance-futures","BNBUSDT",1747958492037,64.91,686.45,686.44,9.63]
["binance-futures","BNBUSDT",1747958492142,64.83,686.45,686.44,9.71]
["binance-futures","BNBUSDT",1747958492316,64.58,686.45,686.44,9.71]
["binance-futures","BNBUSDT",1747958492356,64.58,686.45,686.44,9.72]
["binance-futures","BNBUSDT",1747958492418,57.35,686.45,686.44,11.15]
["binance-futures","BNBUSDT",1747958492476,57.39,686.45,686.44,19.36]
["binance-futures","BNBUSDT",1747958492531,55.4,686.45,686.44,19.25]
["binance-futures","BNBUSDT",1747958492580,35.4,686.45,686.44,31.99]
["binance-futures","BNBUSDT",1747958492642,35.59,686.45,686.44,31.87]
["binance-futures","BNBUSDT",1747958492694,34.59,686.45,686.44,51.86]
["binance-futures","BNBUSDT",1747958492740,54.62,686.45,686.44,24.0]
["binance-futures","BNBUSDT",1747958492805,59.64,686.45,686.44,21.97]
["binance-futures","BNBUSDT",1747958492859,59.6,686.45,686.44,22.08]
["binance-futures","BNBUSDT",1747958492908,59.42,686.45,686.44,25.3]
["binance-futures","BNBUSDT",1747958493004,59.42,686.45,686.44,17.54]
["binance-futures","BNBUSDT",1747958493200,59.7,686.45,686.44,17.54]
["binance-futures","BNBUSDT",1747958493508,59.48,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958493671,59.45,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958493732,60.45,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958493772,60.41,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958493816,60.7,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958493879,60.7,686.45,686.44,12.9]
["binance-futures","BNBUSDT",1747958494045,60.66,686.45,686.44,12.9]
["binance-futures","BNBUSDT",1747958494099,60.66,686.45,686.44,12.64]
["binance-futures","BNBUSDT",1747958494150,60.44,686.45,686.44,12.66]
["binance-futures","BNBUSDT",1747958494425,60.7,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958494464,60.7,686.45,686.44,12.66]
["binance-futures","BNBUSDT",1747958494616,60.7,686.45,686.44,12.8]
["binance-futures","BNBUSDT",1747958494660,60.7,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958494712,60.48,686.45,686.44,12.89]
["binance-futures","BNBUSDT",1747958494779,60.48,686.45,686.44,12.9]
["binance-futures","BNBUSDT",1747958494816,60.56,686.45,686.44,12.9]
["binance-futures","BNBUSDT",1747958494948,60.56,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958495009,60.78,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958495093,44.08,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958495140,60.74,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958495196,60.74,686.45,686.44,12.84]
["binance-futures","BNBUSDT",1747958495241,44.06,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958495369,43.84,686.45,686.44,12.93]
["binance-futures","BNBUSDT",1747958495572,43.84,686.45,686.44,12.79]
["binance-futures","BNBUSDT",1747958495648,44.08,686.45,686.44,12.79]
["binance-futures","BNBUSDT",1747958495771,44.08,686.45,686.44,12.65]
["binance-futures","BNBUSDT",1747958495895,47.34,686.43,686.42,0.38]
["binance-futures","BNBUSDT",1747958495946,52.64,686.43,686.42,0.38]
["binance-futures","BNBUSDT",1747958495994,52.68,686.43,686.42,0.41]
["binance-futures","BNBUSDT",1747958496049,51.89,686.43,686.42,3.87]
["binance-futures","BNBUSDT",1747958496092,52.1,686.43,686.42,3.87]
["binance-futures","BNBUSDT",1747958496150,68.95,686.43,686.42,3.9]
["binance-futures","BNBUSDT",1747958496207,69.12,686.43,686.42,3.9]
["binance-futures","BNBUSDT",1747958496255,69.72,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496309,53.02,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496372,53.12,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496472,53.34,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496520,53.4,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496575,50.38,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496642,47.36,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496812,47.14,686.43,686.42,8.52]
["binance-futures","BNBUSDT",1747958496862,45.97,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496912,44.87,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958496963,45.26,686.43,686.42,3.92]
["binance-futures","BNBUSDT",1747958497020,66.29,686.42,686.41,0.44]
["binance-futures","BNBUSDT",1747958497072,68.82,686.42,686.41,3.84]
["binance-futures","BNBUSDT",1747958497176,85.55,686.42,686.41,3.87]
["binance-futures","BNBUSDT",1747958497228,86.62,686.42,686.41,4.12]
["binance-futures","BNBUSDT",1747958497310,86.66,686.42,686.41,4.12]
["binance-futures","BNBUSDT",1747958497438,86.95,686.42,686.41,4.14]
["binance-futures","BNBUSDT",1747958497489,87.25,686.42,686.41,4.14]
["binance-futures","BNBUSDT",1747958497541,87.56,686.42,686.41,4.14]
["binance-futures","BNBUSDT",1747958497722,87.56,686.42,686.41,5.28]
["binance-futures","BNBUSDT",1747958497772,87.33,686.42,686.41,5.33]
["binance-futures","BNBUSDT",1747958497813,87.33,686.42,686.41,4.81]
["binance-futures","BNBUSDT",1747958498072,93.4,686.42,686.41,4.57]
["binance-futures","BNBUSDT",1747958498131,97.79,686.42,686.41,4.57]
["binance-futures","BNBUSDT",1747958498235,97.75,686.42,686.41,4.57]
["binance-futures","BNBUSDT",1747958498353,97.52,686.42,686.41,4.58]
["binance-futures","BNBUSDT",1747958498437,97.55,686.42,686.41,4.58]
["binance-futures","BNBUSDT",1747958498603,97.59,686.42,686.41,4.68]
["binance-futures","BNBUSDT",1747958498672,97.82,686.42,686.41,4.7]
["binance-futures","BNBUSDT",1747958498963,96.12,686.42,686.41,4.7]
["binance-futures","BNBUSDT",1747958499121,52.58,686.41,686.4,0.52]
["binance-futures","BNBUSDT",1747958499172,41.53,686.41,686.4,0.52]
["binance-futures","BNBUSDT",1747958499224,54.18,686.38,686.37,0.19]
["binance-futures","BNBUSDT",1747958499273,46.47,686.35,686.34,231.83]
["binance-futures","BNBUSDT",1747958499325,50.84,686.35,686.34,231.83]
["binance-futures","BNBUSDT",1747958499368,50.87,686.35,686.34,231.87]
["binance-futures","BNBUSDT",1747958499480,51.37,686.35,686.34,231.87]
["binance-futures","BNBUSDT",1747958499539,53.82,686.35,686.34,231.89]
["binance-futures","BNBUSDT",1747958499586,54.57,686.35,686.34,231.89]
["binance-futures","BNBUSDT",1747958499645,56.77,686.35,686.34,231.89]
["binance-futures","BNBUSDT",1747958499694,56.78,686.35,686.34,231.89]
["binance-futures","BNBUSDT",1747958499735,56.87,686.35,686.34,231.89]
["binance-futures","BNBUSDT",1747958499875,57.05,686.35,686.34,231.91]
["binance-futures","BNBUSDT",1747958500181,56.87,686.35,686.34,233.21]
["binance-futures","BNBUSDT",1747958500301,56.83,686.35,686.34,233.21]
["binance-futures","BNBUSDT",1747958500346,73.53,686.35,686.34,233.73]
["binance-futures","BNBUSDT",1747958500462,78.09,686.35,686.34,230.3]
["binance-futures","BNBUSDT",1747958500510,78.77,686.35,686.34,230.3]
["binance-futures","BNBUSDT",1747958500625,78.79,686.35,686.34,230.48]
["binance-futures","BNBUSDT",1747958500772,78.56,686.35,686.34,230.48]
["binance-futures","BNBUSDT",1747958500995,78.78,686.35,686.34,229.22]
["binance-futures","BNBUSDT",1747958501057,79.01,686.35,686.34,229.22]
["binance-futures","BNBUSDT",1747958501129,79.11,686.35,686.34,229.22]
["binance-futures","BNBUSDT",1747958501185,70.59,686.35,686.34,229.15]
["binance-futures","BNBUSDT",1747958501230,70.6,686.35,686.34,229.15]
["binance-futures","BNBUSDT",1747958501338,53.7,686.35,686.34,229.29]
["binance-futures","BNBUSDT",1747958501372,70.12,686.35,686.34,229.29]
["binance-futures","BNBUSDT",1747958501481,70.18,686.35,686.34,229.29]
["binance-futures","BNBUSDT",1747958501589,70.4,686.35,686.34,229.29]
["binance-futures","BNBUSDT",1747958501647,70.69,686.35,686.34,229.24]
["binance-futures","BNBUSDT",1747958501805,70.75,686.35,686.34,229.24]
["binance-futures","BNBUSDT",1747958501872,70.75,686.35,686.34,229.38]
["binance-futures","BNBUSDT",1747958501911,70.53,686.35,686.34,229.52]
["binance-futures","BNBUSDT",1747958501972,70.29,686.35,686.34,229.52]
["binance-futures","BNBUSDT",1747958502027,70.29,686.35,686.34,232.41]
["binance-futures","BNBUSDT",1747958502072,68.59,686.35,686.34,232.27]
["binance-futures","BNBUSDT",1747958502207,68.81,686.35,686.34,232.29]
["binance-futures","BNBUSDT",1747958502251,69.05,686.35,686.34,232.29]
["binance-futures","BNBUSDT",1747958502327,68.82,686.35,686.34,232.43]
["binance-futures","BNBUSDT",1747958502403,68.78,686.35,686.34,232.43]
["binance-futures","BNBUSDT",1747958502447,68.78,686.35,686.34,232.29]
["binance-futures","BNBUSDT",1747958502493,68.56,686.35,686.34,232.29]
["binance-futures","BNBUSDT",1747958502566,66.77,686.35,686.34,232.29]
["binance-futures","BNBUSDT",1747958502774,66.77,686.35,686.34,232.28]
["binance-futures","BNBUSDT",1747958502810,67.0,686.35,686.34,232.28]
["binance-futures","BNBUSDT",1747958502881,67.25,686.35,686.34,232.28]
["binance-futures","BNBUSDT",1747958503095,59.49,686.35,686.34,252.28]
["binance-futures","BNBUSDT",1747958503151,47.06,686.35,686.34,237.28]
["binance-futures","BNBUSDT",1747958503201,44.14,686.35,686.34,232.28]
["binance-futures","BNBUSDT",1747958503255,40.97,686.35,686.34,233.15]
["binance-futures","BNBUSDT",1747958503302,33.39,686.35,686.34,253.14]
["binance-futures","BNBUSDT",1747958503383,28.97,686.35,686.34,253.73]
["binance-futures","BNBUSDT",1747958503419,28.99,686.35,686.34,253.71]
["binance-futures","BNBUSDT",1747958503487,29.25,686.35,686.34,258.73]
["binance-futures","BNBUSDT",1747958503529,29.49,686.35,686.34,253.7]
["binance-futures","BNBUSDT",1747958503588,29.61,686.35,686.34,258.73]
["binance-futures","BNBUSDT",1747958503642,29.63,686.35,686.34,258.72]
["binance-futures","BNBUSDT",1747958503730,29.41,686.35,686.34,258.72]
["binance-futures","BNBUSDT",1747958503788,29.17,686.35,686.34,258.87]
["binance-futures","BNBUSDT",1747958503895,29.17,686.35,686.34,258.73]
["binance-futures","BNBUSDT",1747958504099,29.4,686.35,686.34,258.87]
["binance-futures","BNBUSDT",1747958504160,31.02,686.35,686.34,258.87]
["binance-futures","BNBUSDT",1747958504208,29.39,686.35,686.34,258.73]
["binance-futures","BNBUSDT",1747958504247,29.54,686.35,686.34,258.73]
["binance-futures","BNBUSDT",1747958504361,29.31,686.35,686.34,258.87]
["binance-futures","BNBUSDT",1747958504428,29.31,686.35,686.34,261.65]
["binance-futures","BNBUSDT",1747958504593,29.31,686.35,686.34,261.79]
["binance-futures","BNBUSDT",1747958504649,29.27,686.35,686.34,261.79]
["binance-futures","BNBUSDT",1747958504683,29.54,686.35,686.34,261.65]
["binance-futures","BNBUSDT",1747958504932,29.54,686.35,686.34,261.79]
["binance-futures","BNBUSDT",1747958504981,29.31,686.35,686.34,331.47]
["binance-futures","BNBUSDT",1747958505041,29.28,686.35,686.34,339.62]
["binance-futures","BNBUSDT",1747958505091,29.28,686.35,686.34,337.9]
["binance-futures","BNBUSDT",1747958505139,29.31,686.35,686.34,338.89]
["binance-futures","BNBUSDT",1747958505178,29.45,686.35,686.34,338.89]
["binance-futures","BNBUSDT",1747958505308,29.66,686.35,686.34,339.05]
["binance-futures","BNBUSDT",1747958505362,5.31,686.39,686.38,39.81]
["binance-futures","BNBUSDT",1747958505411,5.31,686.39,686.38,40.87]
["binance-futures","BNBUSDT",1747958505465,4.58,686.39,686.38,46.32]
["binance-futures","BNBUSDT",1747958505640,4.61,686.39,686.38,46.32]
["binance-futures","BNBUSDT",1747958505695,21.32,686.39,686.38,46.35]
["binance-futures","BNBUSDT",1747958505759,21.35,686.39,686.38,46.36]
["binance-futures","BNBUSDT",1747958505808,21.35,686.39,686.38,46.38]
["binance-futures","BNBUSDT",1747958505983,21.39,686.39,686.38,46.38]
["binance-futures","BNBUSDT",1747958506158,21.39,686.39,686.38,43.46]
["binance-futures","BNBUSDT",1747958506409,8.12,686.39,686.38,40.54]
["binance-futures","BNBUSDT",1747958506515,4.84,686.39,686.38,40.54]
["binance-futures","BNBUSDT",1747958506564,5.08,686.39,686.38,40.54]
["binance-futures","BNBUSDT",1747958506614,5.12,686.39,686.38,36.16]
["binance-futures","BNBUSDT",1747958506727,21.82,686.39,686.38,38.61]
["binance-futures","BNBUSDT",1747958507204,41.89,686.39,686.38,31.17]
["binance-futures","BNBUSDT",1747958507244,41.89,686.39,686.38,17.95]
["binance-futures","BNBUSDT",1747958507302,41.94,686.39,686.38,17.81]
["binance-futures","BNBUSDT",1747958507360,21.7,686.39,686.38,22.8]
["binance-futures","BNBUSDT",1747958507412,21.73,686.39,686.38,22.8]
["binance-futures","BNBUSDT",1747958507451,24.79,686.39,686.38,22.81]
["binance-futures","BNBUSDT",1747958507519,28.13,686.39,686.38,17.81]
["binance-futures","BNBUSDT",1747958507573,28.2,686.39,686.38,19.26]
["binance-futures","BNBUSDT",1747958507623,28.46,686.39,686.38,19.42]
["binance-futures","BNBUSDT",1747958507675,28.46,686.39,686.38,19.28]
["binance-futures","BNBUSDT",1747958507790,45.16,686.39,686.38,21.45]
["binance-futures","BNBUSDT",1747958507832,45.16,686.39,686.38,21.19]
["binance-futures","BNBUSDT",1747958507882,45.16,686.39,686.38,21.05]
["binance-futures","BNBUSDT",1747958507957,44.94,686.39,686.38,21.05]
["binance-futures","BNBUSDT",1747958508006,49.96,686.39,686.38,17.57]
["binance-futures","BNBUSDT",1747958508158,54.34,686.39,686.38,17.39]
["binance-futures","BNBUSDT",1747958508228,54.56,686.39,686.38,17.39]
["binance-futures","BNBUSDT",1747958508342,49.54,686.39,686.38,22.39]
["binance-futures","BNBUSDT",1747958508399,25.16,686.39,686.38,19.67]
["binance-futures","BNBUSDT",1747958508446,25.16,686.39,686.38,19.66]
["binance-futures","BNBUSDT",1747958508497,25.16,686.39,686.38,27.4]
["binance-futures","BNBUSDT",1747958508536,24.94,686.39,686.38,27.4]
["binance-futures","BNBUSDT",1747958508820,26.79,686.39,686.38,27.42]
["binance-futures","BNBUSDT",1747958508855,27.01,686.39,686.38,27.42]
["binance-futures","BNBUSDT",1747958509036,10.31,686.39,686.38,27.42]
["binance-futures","BNBUSDT",1747958509087,8.47,686.39,686.38,27.42]
["binance-futures","BNBUSDT",1747958509138,8.25,686.39,686.38,27.4]
["binance-futures","BNBUSDT",1747958509378,9.78,686.39,686.38,32.41]
["binance-futures","BNBUSDT",1747958509442,10.04,686.39,686.38,32.41]
["binance-futures","BNBUSDT",1747958509515,10.15,686.39,686.38,32.41]
["binance-futures","BNBUSDT",1747958509571,8.58,686.39,686.38,93.92]
["binance-futures","BNBUSDT",1747958509623,8.28,686.39,686.38,94.92]
["binance-futures","BNBUSDT",1747958509680,7.72,686.39,686.38,94.9]
["binance-futures","BNBUSDT",1747958509734,7.5,686.39,686.38,94.9]
["binance-futures","BNBUSDT",1747958509892,24.2,686.39,686.38,94.9]
["binance-futures","BNBUSDT",1747958509942,24.16,686.39,686.38,94.9]
["binance-futures","BNBUSDT",1747958510037,24.42,686.39,686.38,94.91]
["binance-futures","BNBUSDT",1747958510377,24.2,686.39,686.38,94.91]
["binance-futures","BNBUSDT",1747958510490,22.29,686.39,686.38,94.91]
["binance-futures","BNBUSDT",1747958510638,22.55,686.39,686.38,94.91]
["binance-futures","BNBUSDT",1747958510887,42.54,686.39,686.38,22.67]
["binance-futures","BNBUSDT",1747958510943,26.67,686.39,686.38,29.71]
["binance-futures","BNBUSDT",1747958510996,26.69,686.39,686.38,27.36]
["binance-futures","BNBUSDT",1747958511009,26.69,686.39,686.38,27.37]
["binance-futures","BNBUSDT",1747958511147,26.69,686.39,686.38,27.39]
["binance-futures","BNBUSDT",1747958511211,54.45,686.39,686.38,18.95]
["binance-futures","BNBUSDT",1747958511280,54.67,686.39,686.38,31.34]
["binance-futures","BNBUSDT",1747958511341,34.67,686.39,686.38,28.81]
["binance-futures","BNBUSDT",1747958511501,34.67,686.39,686.38,28.88]
["binance-futures","BNBUSDT",1747958511563,34.45,686.39,686.38,29.02]
["binance-futures","BNBUSDT",1747958511661,34.45,686.39,686.38,28.88]
["binance-futures","BNBUSDT",1747958511736,34.45,686.39,686.38,28.89]
["binance-futures","BNBUSDT",1747958511849,34.67,686.39,686.38,27.35]
["binance-futures","BNBUSDT",1747958511903,54.67,686.39,686.38,21.99]
["binance-futures","BNBUSDT",1747958512006,54.63,686.39,686.38,21.99]
["binance-futures","BNBUSDT",1747958512031,37.97,686.39,686.38,28.42]
["binance-futures","BNBUSDT",1747958512107,37.97,686.39,686.38,29.75]
["binance-futures","BNBUSDT",1747958512157,42.92,686.39,686.38,17.77]
["binance-futures","BNBUSDT",1747958512214,43.25,686.39,686.38,14.56]
["binance-futures","BNBUSDT",1747958512278,38.26,686.39,686.38,17.16]
["binance-futures","BNBUSDT",1747958512396,43.24,686.39,686.38,17.14]
["binance-futures","BNBUSDT",1747958512447,43.52,686.39,686.38,17.16]
["binance-futures","BNBUSDT",1747958512512,42.55,686.39,686.38,17.15]
["binance-futures","BNBUSDT",1747958512750,42.31,686.39,686.38,17.15]
["binance-futures","BNBUSDT",1747958512840,42.37,686.39,686.38,17.15]
["binance-futures","BNBUSDT",1747958512940,42.37,686.39,686.38,17.3]
["binance-futures","BNBUSDT",1747958512992,42.41,686.39,686.38,17.3]
["binance-futures","BNBUSDT",1747958513050,59.35,686.39,686.38,17.16]
["binance-futures","BNBUSDT",1747958513179,59.45,686.39,686.38,17.16]
["binance-futures","BNBUSDT",1747958513355,59.21,686.39,686.38,17.3]
["binance-futures","BNBUSDT",1747958513472,59.26,686.39,686.38,17.3]
["binance-futures","BNBUSDT",1747958513515,59.27,686.39,686.38,13.15]
["binance-futures","BNBUSDT",1747958513652,59.74,686.39,686.38,12.99]
["binance-futures","BNBUSDT",1747958513866,59.74,686.39,686.38,14.56]
["binance-futures","BNBUSDT",1747958513978,59.5,686.39,686.38,14.56]
["binance-futures","BNBUSDT",1747958514080,59.46,686.39,686.38,14.56]
["binance-futures","BNBUSDT",1747958514151,59.45,686.39,686.38,14.54]
["binance-futures","BNBUSDT",1747958514306,60.4,686.39,686.38,14.54]
["binance-futures","BNBUSDT",1747958514458,60.38,686.39,686.38,14.68]
["binance-futures","BNBUSDT",1747958514509,60.38,686.39,686.38,14.54]
["binance-futures","BNBUSDT",1747958514603,34.64,686.39,686.38,27.3]
["binance-futures","BNBUSDT",1747958514648,34.67,686.39,686.38,16.2]
["binance-futures","BNBUSDT",1747958514695,54.67,686.39,686.38,18.84]
["binance-futures","BNBUSDT",1747958514833,58.83,686.39,686.38,16.2]
["binance-futures","BNBUSDT",1747958514861,59.08,686.39,686.38,14.77]
["binance-futures","BNBUSDT",1747958514935,59.52,686.39,686.38,16.89]
["binance-futures","BNBUSDT",1747958515013,59.52,686.39,686.38,18.16]
["binance-futures","BNBUSDT",1747958515112,59.48,686.39,686.38,16.2]
["binance-futures","BNBUSDT",1747958515182,58.79,686.39,686.38,16.2]
["binance-futures","BNBUSDT",1747958515240,58.79,686.39,686.38,16.17]
["binance-futures","BNBUSDT",1747958515295,58.87,686.39,686.38,16.17]
["binance-futures","BNBUSDT",1747958515362,53.85,686.39,686.38,16.17]
["binance-futures","BNBUSDT",1747958515418,53.85,686.39,686.38,23.91]
["binance-futures","BNBUSDT",1747958515464,54.1,686.39,686.38,23.93]
["binance-futures","BNBUSDT",1747958515513,54.54,686.39,686.38,23.93]
["binance-futures","BNBUSDT",1747958515631,54.54,686.39,686.38,28.93]
["binance-futures","BNBUSDT",1747958515770,54.29,686.39,686.38,28.93]
["binance-futures","BNBUSDT",1747958515824,53.85,686.39,686.38,23.91]
["binance-futures","BNBUSDT",1747958515871,53.85,686.39,686.38,25.68]
["binance-futures","BNBUSDT",1747958515913,53.85,686.39,686.38,17.92]
["binance-futures","BNBUSDT",1747958516017,53.85,686.39,686.38,17.89]
["binance-futures","BNBUSDT",1747958516094,54.5,686.39,686.38,17.89]
["binance-futures","BNBUSDT",1747958516151,54.56,686.39,686.38,18.18]
["binance-futures","BNBUSDT",1747958516257,54.59,686.39,686.38,18.18]
["binance-futures","BNBUSDT",1747958516389,53.9,686.39,686.38,25.87]
["binance-futures","BNBUSDT",1747958516431,53.9,686.39,686.38,18.09]
["binance-futures","BNBUSDT",1747958516496,53.97,686.39,686.38,30.89]
["binance-futures","BNBUSDT",1747958516551,53.97,686.39,686.38,25.85]
["binance-futures","BNBUSDT",1747958516621,54.14,686.39,686.38,25.87]
["binance-futures","BNBUSDT",1747958516668,54.39,686.39,686.38,25.87]
["binance-futures","BNBUSDT",1747958516730,54.83,686.39,686.38,25.87]
["binance-futures","BNBUSDT",1747958517005,49.76,686.39,686.38,25.87]
["binance-futures","BNBUSDT",1747958517054,49.76,686.39,686.38,30.87]
["binance-futures","BNBUSDT",1747958517104,29.77,686.39,686.38,28.83]
["binance-futures","BNBUSDT",1747958517173,13.07,686.39,686.38,28.83]
["binance-futures","BNBUSDT",1747958517221,29.77,686.39,686.38,28.83]
["binance-futures","BNBUSDT",1747958517278,30.02,686.39,686.38,21.07]
["binance-futures","BNBUSDT",1747958517331,30.02,686.39,686.38,21.08]
["binance-futures","BNBUSDT",1747958517585,29.77,686.39,686.38,21.22]
["binance-futures","BNBUSDT",1747958517638,29.77,686.39,686.38,21.25]
["binance-futures","BNBUSDT",1747958517677,29.77,686.39,686.38,28.99]
["binance-futures","BNBUSDT",1747958517740,29.75,686.39,686.38,28.84]
["binance-futures","BNBUSDT",1747958517796,29.77,686.39,686.38,28.84]
["binance-futures","BNBUSDT",1747958517881,30.02,686.39,686.38,28.86]
["binance-futures","BNBUSDT",1747958517971,29.99,686.39,686.38,28.86]
["binance-futures","BNBUSDT",1747958518009,29.93,686.39,686.38,28.85]
["binance-futures","BNBUSDT",1747958518075,22.24,686.39,686.38,33.83]
["binance-futures","BNBUSDT",1747958518115,22.25,686.39,686.38,33.83]
["binance-futures","BNBUSDT",1747958518187,22.0,686.39,686.38,33.94]
["binance-futures","BNBUSDT",1747958518232,24.34,686.39,686.38,33.94]
["binance-futures","BNBUSDT",1747958518291,24.35,686.39,686.38,34.12]
["binance-futures","BNBUSDT",1747958518349,24.35,686.39,686.38,34.28]
["binance-futures","BNBUSDT",1747958518449,24.35,686.39,686.38,34.25]
["binance-futures","BNBUSDT",1747958518513,24.6,686.39,686.38,34.75]
["binance-futures","BNBUSDT",1747958518545,24.6,686.39,686.38,34.96]
["binance-futures","BNBUSDT",1747958518611,24.48,686.39,686.38,34.93]
["binance-futures","BNBUSDT",1747958518658,24.6,686.39,686.38,35.44]
["binance-futures","BNBUSDT",1747958518708,24.6,686.39,686.38,35.5]
["binance-futures","BNBUSDT",1747958518779,24.57,686.39,686.38,36.05]
["binance-futures","BNBUSDT",1747958518823,24.32,686.39,686.38,36.16]
["binance-futures","BNBUSDT",1747958518871,24.32,686.39,686.38,36.01]
["binance-futures","BNBUSDT",1747958518923,24.32,686.39,686.38,36.12]
["binance-futures","BNBUSDT",1747958518992,24.32,686.39,686.38,36.42]
["binance-futures","BNBUSDT",1747958519036,24.32,686.39,686.38,36.74]
["binance-futures","BNBUSDT",1747958519116,25.03,686.39,686.38,37.13]
["binance-futures","BNBUSDT",1747958519201,24.8,686.39,686.38,36.99]
["binance-futures","BNBUSDT",1747958519289,25.02,686.39,686.38,37.22]
["binance-futures","BNBUSDT",1747958519336,25.02,686.39,686.38,37.08]
["binance-futures","BNBUSDT",1747958519421,24.31,686.39,686.38,37.08]
["binance-futures","BNBUSDT",1747958519463,24.24,686.39,686.38,37.08]
["binance-futures","BNBUSDT",1747958519621,24.24,686.39,686.38,37.22]
["binance-futures","BNBUSDT",1747958519650,22.08,686.39,686.38,37.24]
["binance-futures","BNBUSDT",1747958519707,22.77,686.39,686.38,37.1]
["binance-futures","BNBUSDT",1747958519759,22.81,686.39,686.38,36.96]
["binance-futures","BNBUSDT",1747958519990,22.55,686.39,686.38,37.1]
["binance-futures","BNBUSDT",1747958520043,22.08,686.39,686.38,36.96]
["binance-futures","BNBUSDT",1747958520266,22.08,686.39,686.38,36.94]
["binance-futures","BNBUSDT",1747958520319,22.62,686.39,686.38,48.16]
["binance-futures","BNBUSDT",1747958520426,22.62,686.39,686.38,48.02]
["binance-futures","BNBUSDT",1747958520463,22.58,686.39,686.38,48.14]
["binance-futures","BNBUSDT",1747958520537,22.6,686.39,686.38,48.14]
["binance-futures","BNBUSDT",1747958520590,22.34,686.39,686.38,48.16]
["binance-futures","BNBUSDT",1747958520609,22.34,686.39,686.38,48.15]
["binance-futures","BNBUSDT",1747958520807,22.34,686.39,686.38,48.01]
["binance-futures","BNBUSDT",1747958520912,22.61,686.39,686.38,48.17]
["binance-futures","BNBUSDT",1747958520968,22.89,686.39,686.38,48.17]
["binance-futures","BNBUSDT",1747958521124,22.89,686.39,686.38,47.03]
["binance-futures","BNBUSDT",1747958521161,22.96,686.39,686.38,47.19]
["binance-futures","BNBUSDT",1747958521218,22.97,686.39,686.38,47.18]
["binance-futures","BNBUSDT",1747958521342,6.27,686.39,686.38,47.18]
["binance-futures","BNBUSDT",1747958521383,22.97,686.39,686.38,47.18]
["binance-futures","BNBUSDT",1747958521414,22.97,686.39,686.38,47.04]
["binance-futures","BNBUSDT",1747958521509,23.2,686.39,686.38,47.04]
["binance-futures","BNBUSDT",1747958521684,23.2,686.39,686.38,47.17]
["binance-futures","BNBUSDT",1747958521728,23.2,686.39,686.38,47.03]
["binance-futures","BNBUSDT",1747958521797,23.18,686.39,686.38,47.13]
["binance-futures","BNBUSDT",1747958521836,22.95,686.39,686.38,47.27]
["binance-futures","BNBUSDT",1747958521958,22.97,686.39,686.38,47.27]
["binance-futures","BNBUSDT",1747958522072,22.97,686.39,686.38,47.13]
["binance-futures","BNBUSDT",1747958522123,23.19,686.39,686.38,45.33]
["binance-futures","BNBUSDT",1747958522158,23.19,686.39,686.38,43.46]
["binance-futures","BNBUSDT",1747958522332,23.19,686.39,686.38,43.38]
["binance-futures","BNBUSDT",1747958522396,23.14,686.39,686.38,43.45]
["binance-futures","BNBUSDT",1747958522447,22.94,686.39,686.38,18.96]
["binance-futures","BNBUSDT",1747958522497,27.96,686.39,686.38,19.08]
["binance-futures","BNBUSDT",1747958522549,47.95,686.39,686.38,19.27]
["binance-futures","BNBUSDT",1747958522593,47.99,686.39,686.38,19.27]
["binance-futures","BNBUSDT",1747958522713,48.16,686.39,686.38,19.25]
["binance-futures","BNBUSDT",1747958522772,48.21,686.39,686.38,22.0]
["binance-futures","BNBUSDT",1747958522831,43.19,686.39,686.38,22.14]
["binance-futures","BNBUSDT",1747958522872,43.19,686.39,686.38,22.86]
["binance-futures","BNBUSDT",1747958522977,23.1,686.39,686.38,24.96]
["binance-futures","BNBUSDT",1747958523038,22.97,686.39,686.38,24.96]
["binance-futures","BNBUSDT",1747958523197,22.55,686.39,686.38,24.96]
["binance-futures","BNBUSDT",1747958523232,27.7,686.39,686.38,24.96]
["binance-futures","BNBUSDT",1747958523308,27.96,686.39,686.38,24.96]
["binance-futures","BNBUSDT",1747958523521,7.66,686.39,686.38,40.48]
["binance-futures","BNBUSDT",1747958523577,7.66,686.39,686.38,40.34]
["binance-futures","BNBUSDT",1747958523682,7.66,686.39,686.38,38.72]
["binance-futures","BNBUSDT",1747958523694,7.66,686.39,686.38,34.34]
["binance-futures","BNBUSDT",1747958523781,7.73,686.39,686.38,34.34]
["binance-futures","BNBUSDT",1747958524115,10.98,686.39,686.38,25.59]
["binance-futures","BNBUSDT",1747958524173,7.7,686.39,686.38,33.47]
["binance-futures","BNBUSDT",1747958524225,7.73,686.39,686.38,33.49]
["binance-futures","BNBUSDT",1747958524277,7.78,686.39,686.38,33.35]
["binance-futures","BNBUSDT",1747958524332,7.78,686.39,686.38,33.16]
["binance-futures","BNBUSDT",1747958524393,7.78,686.39,686.38,33.3]
["binance-futures","BNBUSDT",1747958524433,7.78,686.39,686.38,26.0]
["binance-futures","BNBUSDT",1747958524498,16.89,686.39,686.38,25.89]
["binance-futures","BNBUSDT",1747958524582,0.19,686.39,686.38,28.94]
["binance-futures","BNBUSDT",1747958524692,0.26,686.39,686.38,28.94]
["binance-futures","BNBUSDT",1747958524726,0.26,686.39,686.38,34.65]
["binance-futures","BNBUSDT",1747958524808,3.73,686.4,686.39,42.92]
["binance-futures","BNBUSDT",1747958524864,3.73,686.4,686.39,43.12]
["binance-futures","BNBUSDT",1747958524914,3.73,686.4,686.39,43.01]
["binance-futures","BNBUSDT",1747958524962,2.11,686.4,686.39,42.94]
["binance-futures","BNBUSDT",1747958525168,2.15,686.4,686.39,42.95]
["binance-futures","BNBUSDT",1747958525227,2.14,686.4,686.39,42.95]
["binance-futures","BNBUSDT",1747958525283,2.21,686.4,686.39,43.97]
["binance-futures","BNBUSDT",1747958525392,2.17,686.4,686.39,44.2]
["binance-futures","BNBUSDT",1747958525448,2.21,686.4,686.39,44.16]
["binance-futures","BNBUSDT",1747958525520,18.91,686.4,686.39,44.02]
["binance-futures","BNBUSDT",1747958525547,20.51,686.4,686.39,43.76]
["binance-futures","BNBUSDT",1747958525725,20.47,686.4,686.39,46.52]
["binance-futures","BNBUSDT",1747958525852,20.36,686.4,686.39,46.54]
["binance-futures","BNBUSDT",1747958526071,15.18,686.4,686.39,49.85]
["binance-futures","BNBUSDT",1747958526210,0.82,686.42,686.41,3.99]
["binance-futures","BNBUSDT",1747958526263,2.0,686.45,686.43,6.32]
["binance-futures","BNBUSDT",1747958526314,54.8,686.46,686.45,7.22]
["binance-futures","BNBUSDT",1747958526363,54.8,686.46,686.45,25.18]
["binance-futures","BNBUSDT",1747958526414,52.8,686.46,686.45,50.21]
["binance-futures","BNBUSDT",1747958526466,54.02,686.46,686.45,62.55]
["binance-futures","BNBUSDT",1747958526518,54.02,686.46,686.45,43.48]
["binance-futures","BNBUSDT",1747958526571,56.05,686.46,686.45,26.51]
["binance-futures","BNBUSDT",1747958526622,61.07,686.46,686.45,12.29]
["binance-futures","BNBUSDT",1747958526673,61.2,686.46,686.45,17.07]
["binance-futures","BNBUSDT",1747958526722,82.9,686.46,686.45,15.16]
["binance-futures","BNBUSDT",1747958526781,69.42,686.45,686.44,4.24]
["binance-futures","BNBUSDT",1747958526833,57.04,686.45,686.44,11.05]
["binance-futures","BNBUSDT",1747958526884,57.04,686.45,686.44,15.09]
["binance-futures","BNBUSDT",1747958526927,58.66,686.45,686.44,13.66]
["binance-futures","BNBUSDT",1747958527031,58.66,686.45,686.44,15.07]
["binance-futures","BNBUSDT",1747958527146,58.04,686.45,686.44,15.07]
["binance-futures","BNBUSDT",1747958527195,58.04,686.45,686.44,15.06]
["binance-futures","BNBUSDT",1747958527245,58.06,686.45,686.44,15.06]
["binance-futures","BNBUSDT",1747958527301,58.08,686.45,686.44,15.06]
["binance-futures","BNBUSDT",1747958527347,58.08,686.45,686.44,15.15]
["binance-futures","BNBUSDT",1747958527415,30.25,686.45,686.44,40.19]
["binance-futures","BNBUSDT",1747958527448,26.09,686.45,686.44,45.3]
["binance-futures","BNBUSDT",1747958527508,25.36,686.45,686.44,45.3]
["binance-futures","BNBUSDT",1747958527601,23.93,686.45,686.44,45.32]
["binance-futures","BNBUSDT",1747958527636,25.5,686.45,686.44,45.32]
["binance-futures","BNBUSDT",1747958527821,42.24,686.45,686.44,40.3]
["binance-futures","BNBUSDT",1747958527875,42.24,686.45,686.44,43.19]
["binance-futures","BNBUSDT",1747958527915,42.24,686.45,686.44,43.2]
["binance-futures","BNBUSDT",1747958527997,32.87,686.45,686.44,49.81]
["binance-futures","BNBUSDT",1747958528049,30.87,686.45,686.44,48.22]
["binance-futures","BNBUSDT",1747958528208,26.88,686.45,686.44,49.09]
["binance-futures","BNBUSDT",1747958528241,26.87,686.45,686.44,49.09]
["binance-futures","BNBUSDT",1747958528308,27.23,686.45,686.44,49.09]
["binance-futures","BNBUSDT",1747958528452,27.23,686.45,686.44,49.1]
["binance-futures","BNBUSDT",1747958528507,27.23,686.45,686.44,49.24]
["binance-futures","BNBUSDT",1747958528545,27.23,686.45,686.44,49.25]
["binance-futures","BNBUSDT",1747958528748,23.22,686.45,686.44,49.19]
["binance-futures","BNBUSDT",1747958528805,21.22,686.45,686.44,49.19]
["binance-futures","BNBUSDT",1747958528875,21.19,686.45,686.44,49.19]
["binance-futures","BNBUSDT",1747958528983,21.21,686.45,686.44,49.19]
["binance-futures","BNBUSDT",1747958529048,20.78,686.45,686.44,50.17]
["binance-futures","BNBUSDT",1747958529160,20.39,686.45,686.44,50.19]
["binance-futures","BNBUSDT",1747958529208,19.87,686.45,686.44,50.19]
["binance-futures","BNBUSDT",1747958529262,20.07,686.45,686.44,50.19]
["binance-futures","BNBUSDT",1747958529338,20.29,686.45,686.44,49.19]
["binance-futures","BNBUSDT",1747958529570,20.29,686.45,686.44,47.19]
["binance-futures","BNBUSDT",1747958529697,20.14,686.45,686.44,47.26]
["binance-futures","BNBUSDT",1747958529750,20.14,686.45,686.44,48.24]
["binance-futures","BNBUSDT",1747958529915,20.11,686.45,686.44,48.26]
["binance-futures","BNBUSDT",1747958529977,20.14,686.45,686.44,48.26]
["binance-futures","BNBUSDT",1747958530072,20.17,686.45,686.44,48.26]
["binance-futures","BNBUSDT",1747958530372,19.77,686.45,686.44,48.26]
["binance-futures","BNBUSDT",1747958530509,19.99,686.45,686.44,48.26]
["binance-futures","BNBUSDT",1747958530611,19.99,686.45,686.44,48.38]
["binance-futures","BNBUSDT",1747958530633,19.99,686.45,686.44,48.4]
["binance-futures","BNBUSDT",1747958530708,19.99,686.45,686.44,48.8]
["binance-futures","BNBUSDT",1747958530799,19.99,686.45,686.44,48.69]
["binance-futures","BNBUSDT",1747958530940,7.72,686.45,686.44,48.69]
["binance-futures","BNBUSDT",1747958530973,24.43,686.45,686.44,48.69]
["binance-futures","BNBUSDT",1747958531095,24.46,686.45,686.44,48.69]
["binance-futures","BNBUSDT",1747958531161,24.46,686.45,686.44,48.7]
["binance-futures","BNBUSDT",1747958531220,26.25,686.45,686.44,44.32]
["binance-futures","BNBUSDT",1747958531272,26.29,686.45,686.44,44.47]
["binance-futures","BNBUSDT",1747958531324,46.29,686.45,686.44,43.47]
["binance-futures","BNBUSDT",1747958531379,29.58,686.45,686.44,14.74]
["binance-futures","BNBUSDT",1747958531431,34.26,686.45,686.44,8.15]
["binance-futures","BNBUSDT",1747958531491,54.29,686.45,686.44,2.32]
["binance-futures","BNBUSDT",1747958531546,54.22,686.45,686.44,2.32]
["binance-futures","BNBUSDT",1747958531682,19.82,686.44,686.43,5.07]
["binance-futures","BNBUSDT",1747958531721,27.56,686.44,686.43,5.07]
["binance-futures","BNBUSDT",1747958531785,26.73,686.42,686.41,12.58]
["binance-futures","BNBUSDT",1747958531843,83.85,686.42,686.41,1.66]
["binance-futures","BNBUSDT",1747958531894,62.92,686.42,686.41,1.69]
["binance-futures","BNBUSDT",1747958531935,62.95,686.42,686.41,1.69]
["binance-futures","BNBUSDT",1747958532000,81.3,686.42,686.41,1.69]
["binance-futures","BNBUSDT",1747958532062,81.37,686.42,686.41,1.69]
["binance-futures","BNBUSDT",1747958532162,81.41,686.42,686.41,2.03]
["binance-futures","BNBUSDT",1747958532274,85.07,686.42,686.41,2.03]
["binance-futures","BNBUSDT",1747958532334,89.34,686.42,686.41,2.03]
["binance-futures","BNBUSDT",1747958532372,89.34,686.42,686.41,0.54]
["binance-futures","BNBUSDT",1747958532493,72.64,686.42,686.41,0.58]
["binance-futures","BNBUSDT",1747958532544,72.57,686.42,686.41,0.58]
["binance-futures","BNBUSDT",1747958532878,72.37,686.42,686.41,0.51]
["binance-futures","BNBUSDT",1747958532994,72.37,686.42,686.41,0.77]
["binance-futures","BNBUSDT",1747958533106,89.03,686.42,686.41,0.75]
["binance-futures","BNBUSDT",1747958533262,88.27,686.42,686.41,0.75]
["binance-futures","BNBUSDT",1747958533309,89.03,686.42,686.41,0.73]
["binance-futures","BNBUSDT",1747958533475,88.96,686.42,686.41,0.93]
["binance-futures","BNBUSDT",1747958533531,89.17,686.42,686.41,0.91]
["binance-futures","BNBUSDT",1747958533607,72.47,686.42,686.41,1.0]
["binance-futures","BNBUSDT",1747958533688,72.47,686.42,686.41,1.03]
["binance-futures","BNBUSDT",1747958533729,72.47,686.42,686.41,1.44]
["binance-futures","BNBUSDT",1747958533894,72.39,686.42,686.41,1.44]
["binance-futures","BNBUSDT",1747958534171,89.05,686.42,686.41,1.44]
["binance-futures","BNBUSDT",1747958534238,89.09,686.42,686.41,1.6]
["binance-futures","BNBUSDT",1747958534296,89.08,686.42,686.38,30.82]
["binance-futures","BNBUSDT",1747958534349,55.67,686.39,686.38,22.85]
["binance-futures","BNBUSDT",1747958534401,52.49,686.39,686.38,23.71]
["binance-futures","BNBUSDT",1747958534431,52.9,686.39,686.38,23.71]
["binance-futures","BNBUSDT",1747958534502,52.92,686.39,686.38,23.71]
["binance-futures","BNBUSDT",1747958534530,52.93,686.39,686.38,23.71]
["binance-futures","BNBUSDT",1747958534613,60.23,686.39,686.38,23.71]
["binance-futures","BNBUSDT",1747958534640,60.27,686.39,686.38,26.61]
["binance-futures","BNBUSDT",1747958534836,61.01,686.39,686.38,26.75]
["binance-futures","BNBUSDT",1747958534878,60.86,686.39,686.38,26.75]
["binance-futures","BNBUSDT",1747958535006,60.86,686.39,686.38,25.8]
["binance-futures","BNBUSDT",1747958535226,77.52,686.39,686.38,25.8]
["binance-futures","BNBUSDT",1747958535323,77.45,686.39,686.38,25.8]
["binance-futures","BNBUSDT",1747958535383,77.49,686.39,686.38,26.23]
["binance-futures","BNBUSDT",1747958535487,77.25,686.39,686.38,26.23]
["binance-futures","BNBUSDT",1747958535587,77.25,686.39,686.38,25.8]
["binance-futures","BNBUSDT",1747958535661,77.25,686.39,686.38,45.75]
["binance-futures","BNBUSDT",1747958535709,77.25,686.39,686.38,25.8]
["binance-futures","BNBUSDT",1747958535772,77.25,686.39,686.38,25.83]
["binance-futures","BNBUSDT",1747958535818,72.06,686.39,686.38,45.83]
["binance-futures","BNBUSDT",1747958536027,72.06,686.39,686.38,25.88]
["binance-futures","BNBUSDT",1747958536211,55.36,686.39,686.38,25.88]
["binance-futures","BNBUSDT",1747958536243,72.02,686.39,686.38,25.85]
["binance-futures","BNBUSDT",1747958536537,72.16,686.39,686.38,25.85]
["binance-futures","BNBUSDT",1747958536621,72.16,686.39,686.38,26.28]
["binance-futures","BNBUSDT",1747958536686,72.16,686.39,686.38,24.28]
["binance-futures","BNBUSDT",1747958537031,72.16,686.39,686.38,24.2]
["binance-futures","BNBUSDT",1747958537231,72.17,686.39,686.38,24.2]
["binance-futures","BNBUSDT",1747958537290,72.13,686.39,686.38,24.23]
["binance-futures","BNBUSDT",1747958537342,72.02,686.39,686.38,23.8]
["binance-futures","BNBUSDT",1747958537409,72.01,686.39,686.38,23.97]
["binance-futures","BNBUSDT",1747958537460,72.05,686.39,686.38,23.97]
["binance-futures","BNBUSDT",1747958537692,72.05,686.39,686.38,23.83]
["binance-futures","BNBUSDT",1747958537749,72.05,686.39,686.38,24.26]
["binance-futures","BNBUSDT",1747958537854,72.05,686.39,686.38,23.83]
["binance-futures","BNBUSDT",1747958537961,72.03,686.39,686.38,23.83]
["binance-futures","BNBUSDT",1747958538172,72.45,686.39,686.38,23.83]
["binance-futures","BNBUSDT",1747958538370,72.41,686.39,686.38,23.83]
["binance-futures","BNBUSDT",1747958538421,72.49,686.39,686.38,23.97]
["binance-futures","BNBUSDT",1747958538514,72.5,686.39,686.38,24.09]
["binance-futures","BNBUSDT",1747958538593,72.5,686.39,686.38,23.95]
["binance-futures","BNBUSDT",1747958538696,2.94,686.37,686.35,25.06]
["binance-futures","BNBUSDT",1747958538744,0.24,686.36,686.34,226.34]
["binance-futures","BNBUSDT",1747958538793,38.86,686.35,686.34,226.32]
["binance-futures","BNBUSDT",1747958538850,72.74,686.35,686.34,226.31]
["binance-futures","BNBUSDT",1747958538903,61.82,686.35,686.34,226.39]
["binance-futures","BNBUSDT",1747958538955,63.54,686.35,686.34,226.37]
["binance-futures","BNBUSDT",1747958539008,63.95,686.35,686.34,226.35]
["binance-futures","BNBUSDT",1747958539060,63.95,686.35,686.34,225.59]
["binance-futures","BNBUSDT",1747958539109,63.95,686.35,686.34,225.48]
["binance-futures","BNBUSDT",1747958539210,66.49,686.35,686.34,226.54]
["binance-futures","BNBUSDT",1747958539272,66.91,686.35,686.34,226.54]
["binance-futures","BNBUSDT",1747958539375,83.57,686.35,686.34,226.54]
["binance-futures","BNBUSDT",1747958539532,83.56,686.35,686.34,226.54]
["binance-futures","BNBUSDT",1747958539615,83.6,686.35,686.34,226.68]
["binance-futures","BNBUSDT",1747958539713,83.6,686.35,686.34,227.06]
["binance-futures","BNBUSDT",1747958539820,61.94,686.25,686.21,1.27]
["binance-futures","BNBUSDT",1747958539876,30.28,686.15,686.14,9.67]
["binance-futures","BNBUSDT",1747958539926,24.83,686.15,686.14,9.81]
["binance-futures","BNBUSDT",1747958539974,25.46,686.15,686.14,5.84]
["binance-futures","BNBUSDT",1747958540078,24.87,686.15,686.14,10.79]
["binance-futures","BNBUSDT",1747958540132,24.88,686.15,686.14,10.79]
["binance-futures","BNBUSDT",1747958540185,18.12,686.15,686.14,21.72]
["binance-futures","BNBUSDT",1747958540233,23.09,686.15,686.14,26.79]
["binance-futures","BNBUSDT",1747958540287,23.56,686.15,686.14,26.79]
["binance-futures","BNBUSDT",1747958540333,23.48,686.15,686.14,21.78]
["binance-futures","BNBUSDT",1747958540381,23.49,686.15,686.14,21.78]
["binance-futures","BNBUSDT",1747958540442,23.43,686.15,686.14,21.78]
["binance-futures","BNBUSDT",1747958540546,53.32,685.98,685.97,8.6]
["binance-futures","BNBUSDT",1747958540598,53.36,685.98,685.97,4.64]
["binance-futures","BNBUSDT",1747958540699,57.74,685.98,685.97,4.64]
["binance-futures","BNBUSDT",1747958540752,79.55,685.98,685.97,4.64]
["binance-futures","BNBUSDT",1747958540801,79.96,685.98,685.97,4.03]
["binance-futures","BNBUSDT",1747958540852,84.0,685.98,685.97,0.02]
["binance-futures","BNBUSDT",1747958540909,74.9,685.98,685.97,0.03]
["binance-futures","BNBUSDT",1747958540964,75.66,685.98,685.97,0.01]
["binance-futures","BNBUSDT",1747958541016,56.68,685.97,685.96,2.96]
["binance-futures","BNBUSDT",1747958541109,56.78,685.97,685.96,2.96]
["binance-futures","BNBUSDT",1747958541175,56.88,685.97,685.96,2.96]
["binance-futures","BNBUSDT",1747958541217,56.88,685.97,685.96,2.91]
["binance-futures","BNBUSDT",1747958541272,56.89,685.97,685.96,2.91]
["binance-futures","BNBUSDT",1747958541328,58.38,685.97,685.96,2.93]
["binance-futures","BNBUSDT",1747958541378,58.39,685.97,685.96,2.77]
["binance-futures","BNBUSDT",1747958541483,75.84,685.97,685.96,1.77]
["binance-futures","BNBUSDT",1747958541534,57.53,685.95,685.94,2.93]
["binance-futures","BNBUSDT",1747958541636,57.56,685.95,685.94,8.13]
["binance-futures","BNBUSDT",1747958541672,57.64,685.95,685.94,8.13]
["binance-futures","BNBUSDT",1747958541743,57.57,685.95,685.94,8.16]
["binance-futures","BNBUSDT",1747958541792,59.03,685.95,685.94,8.16]
["binance-futures","BNBUSDT",1747958541900,59.07,685.95,685.94,9.6]
["binance-futures","BNBUSDT",1747958541948,53.77,685.95,685.94,29.58]
["binance-futures","BNBUSDT",1747958542006,54.08,685.95,685.94,8.22]
["binance-futures","BNBUSDT",1747958542107,54.08,685.95,685.94,0.07]
["binance-futures","BNBUSDT",1747958542225,54.08,685.95,685.94,2.39]
["binance-futures","BNBUSDT",1747958542331,54.06,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542435,54.11,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542486,55.61,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542537,72.31,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542588,72.45,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542638,73.06,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542689,73.6,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958542959,73.7,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958543056,73.64,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958543220,73.67,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958543272,73.66,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958543386,73.67,685.95,685.94,2.41]
["binance-futures","BNBUSDT",1747958543436,14.28,685.94,685.93,1.89]
["binance-futures","BNBUSDT",1747958543492,95.83,685.94,685.93,1.46]
["binance-futures","BNBUSDT",1747958543548,83.85,685.94,685.93,1.46]
["binance-futures","BNBUSDT",1747958543602,3.02,685.91,685.88,5.39]
["binance-futures","BNBUSDT",1747958543654,5.46,685.75,685.74,15.44]
["binance-futures","BNBUSDT",1747958543756,3.16,685.69,685.55,3.38]
["binance-futures","BNBUSDT",1747958543806,102.12,685.69,685.68,0.35]
["binance-futures","BNBUSDT",1747958543859,2.5,685.68,685.61,0.02]
["binance-futures","BNBUSDT",1747958543909,27.7,685.65,685.61,0.02]
["binance-futures","BNBUSDT",1747958543961,32.04,685.62,685.61,0.02]
["binance-futures","BNBUSDT",1747958544010,44.33,685.62,685.61,0.74]
["binance-futures","BNBUSDT",1747958544063,69.23,685.62,685.61,0.72]
["binance-futures","BNBUSDT",1747958544114,73.12,685.62,685.61,7.19]
["binance-futures","BNBUSDT",1747958544168,65.78,685.62,685.61,0.28]
["binance-futures","BNBUSDT",1747958544276,68.3,685.62,685.61,6.81]
["binance-futures","BNBUSDT",1747958544327,59.12,685.62,685.61,6.81]
["binance-futures","BNBUSDT",1747958544380,53.35,685.62,685.61,6.86]
["binance-futures","BNBUSDT",1747958544433,58.75,685.62,685.61,6.91]
["binance-futures","BNBUSDT",1747958544472,58.74,685.62,685.61,6.91]
["binance-futures","BNBUSDT",1747958544528,64.55,685.62,685.61,6.91]
["binance-futures","BNBUSDT",1747958544587,62.05,685.62,685.61,6.91]
["binance-futures","BNBUSDT",1747958544643,53.88,685.62,685.61,31.93]
["binance-futures","BNBUSDT",1747958544689,53.3,685.62,685.61,26.92]
["binance-futures","BNBUSDT",1747958544745,69.96,685.62,685.61,26.9]
["binance-futures","BNBUSDT",1747958544796,70.0,685.62,685.61,26.92]
["binance-futures","BNBUSDT",1747958544848,60.72,685.62,685.61,31.91]
["binance-futures","BNBUSDT",1747958544902,55.33,685.62,685.61,36.3]
["binance-futures","BNBUSDT",1747958544956,53.18,685.62,685.61,36.31]
["binance-futures","BNBUSDT",1747958545008,53.18,685.62,685.61,41.59]
["binance-futures","BNBUSDT",1747958545060,53.18,685.62,685.61,40.71]
["binance-futures","BNBUSDT",1747958545116,0.63,685.63,685.62,51.19]
["binance-futures","BNBUSDT",1747958545168,0.39,685.63,685.62,52.99]
["binance-futures","BNBUSDT",1747958545220,5.42,685.66,685.65,46.01]
["binance-futures","BNBUSDT",1747958545274,5.42,685.66,685.65,46.56]
["binance-futures","BNBUSDT",1747958545316,5.42,685.66,685.65,43.43]
["binance-futures","BNBUSDT",1747958545377,13.18,685.66,685.65,38.28]
["binance-futures","BNBUSDT",1747958545425,13.18,685.66,685.65,38.55]
["binance-futures","BNBUSDT",1747958545520,14.65,685.66,685.65,38.85]
["binance-futures","BNBUSDT",1747958545588,13.22,685.66,685.65,38.85]
["binance-futures","BNBUSDT",1747958545709,13.18,685.66,685.65,38.99]
["binance-futures","BNBUSDT",1747958545755,13.18,685.66,685.65,38.85]
["binance-futures","BNBUSDT",1747958545796,29.92,685.66,685.65,38.8]
["binance-futures","BNBUSDT",1747958545965,29.92,685.66,685.65,38.79]
["binance-futures","BNBUSDT",1747958546132,29.92,685.66,685.65,38.8]
["binance-futures","BNBUSDT",1747958546186,13.22,685.66,685.65,38.8]
["binance-futures","BNBUSDT",1747958546333,13.22,685.66,685.65,43.38]
["binance-futures","BNBUSDT",1747958546394,0.36,685.68,685.67,28.28]
["binance-futures","BNBUSDT",1747958546446,8.21,685.72,685.71,36.37]
["binance-futures","BNBUSDT",1747958546498,8.22,685.72,685.71,36.39]
["binance-futures","BNBUSDT",1747958546537,7.45,685.72,685.71,24.34]
["binance-futures","BNBUSDT",1747958546590,7.45,685.72,685.71,21.17]
["binance-futures","BNBUSDT",1747958546708,7.45,685.72,685.71,19.17]
["binance-futures","BNBUSDT",1747958546759,7.49,685.72,685.71,19.68]
["binance-futures","BNBUSDT",1747958546810,7.49,685.72,685.71,19.7]
["binance-futures","BNBUSDT",1747958546864,9.6,685.72,685.71,34.11]
["binance-futures","BNBUSDT",1747958546919,2.1,685.72,685.71,34.18]
["binance-futures","BNBUSDT",1747958546963,2.18,685.72,685.71,34.19]
["binance-futures","BNBUSDT",1747958547060,10.61,685.72,685.71,31.16]
["binance-futures","BNBUSDT",1747958547108,10.93,685.72,685.71,31.16]
["binance-futures","BNBUSDT",1747958547224,8.21,685.72,685.71,32.25]
["binance-futures","BNBUSDT",1747958547278,0.81,685.72,685.71,32.29]
["binance-futures","BNBUSDT",1747958547322,9.51,685.74,685.73,33.21]
["binance-futures","BNBUSDT",1747958547384,7.63,685.74,685.73,33.35]
["binance-futures","BNBUSDT",1747958547439,7.13,685.74,685.73,53.4]
["binance-futures","BNBUSDT",1747958547491,7.63,685.74,685.73,53.4]
["binance-futures","BNBUSDT",1747958547546,11.27,685.74,685.73,53.4]
["binance-futures","BNBUSDT",1747958547592,22.23,685.74,685.73,51.97]
["binance-futures","BNBUSDT",1747958547689,22.26,685.74,685.73,53.14]
["binance-futures","BNBUSDT",1747958547808,22.26,685.74,685.73,53.66]
["binance-futures","BNBUSDT",1747958547861,22.26,685.74,685.73,53.31]
["binance-futures","BNBUSDT",1747958547893,38.92,685.74,685.73,53.59]
["binance-futures","BNBUSDT",1747958548020,38.92,685.74,685.73,53.56]
["binance-futures","BNBUSDT",1747958548124,38.94,685.74,685.73,53.9]
["binance-futures","BNBUSDT",1747958548208,24.38,685.74,685.73,53.9]
["binance-futures","BNBUSDT",1747958548278,24.48,685.74,685.73,53.92]
["binance-futures","BNBUSDT",1747958548476,24.51,685.74,685.73,53.99]
["binance-futures","BNBUSDT",1747958548528,32.27,685.74,685.73,43.4]
["binance-futures","BNBUSDT",1747958548594,32.27,685.74,685.73,48.4]
["binance-futures","BNBUSDT",1747958548767,32.29,685.74,685.73,48.4]
["binance-futures","BNBUSDT",1747958548865,24.53,685.74,685.73,48.42]
["binance-futures","BNBUSDT",1747958548941,22.58,685.74,685.73,48.42]
["binance-futures","BNBUSDT",1747958548978,22.57,685.74,685.73,48.42]
["binance-futures","BNBUSDT",1747958549057,19.12,685.74,685.73,48.42]
["binance-futures","BNBUSDT",1747958549728,32.16,685.74,685.73,48.42]
["binance-futures","BNBUSDT",1747958549780,57.76,685.74,685.73,7.35]
["binance-futures","BNBUSDT",1747958549831,57.76,685.74,685.73,7.21]
["binance-futures","BNBUSDT",1747958549883,58.72,685.74,685.73,2.61]
["binance-futures","BNBUSDT",1747958549932,58.72,685.74,685.73,2.27]
["binance-futures","BNBUSDT",1747958549977,42.09,685.74,685.73,2.28]
["binance-futures","BNBUSDT",1747958550005,58.83,685.74,685.73,2.28]
["binance-futures","BNBUSDT",1747958550084,58.83,685.74,685.73,4.44]
["binance-futures","BNBUSDT",1747958550486,58.83,685.74,685.73,4.29]
["binance-futures","BNBUSDT",1747958550542,61.29,685.74,685.73,4.15]
["binance-futures","BNBUSDT",1747958550975,63.86,685.71,685.7,0.32]
["binance-futures","BNBUSDT",1747958551027,80.56,685.71,685.7,0.32]
["binance-futures","BNBUSDT",1747958551072,80.59,685.71,685.7,0.35]
["binance-futures","BNBUSDT",1747958551274,76.31,685.71,685.7,0.39]
["binance-futures","BNBUSDT",1747958551472,76.41,685.71,685.7,0.39]
["binance-futures","BNBUSDT",1747958551550,76.45,685.71,685.7,0.85]
["binance-futures","BNBUSDT",1747958551772,44.66,685.71,685.7,0.83]
["binance-futures","BNBUSDT",1747958551960,7.4,685.71,685.7,30.01]
["binance-futures","BNBUSDT",1747958552035,12.49,685.71,685.7,30.01]
["binance-futures","BNBUSDT",1747958552084,12.58,685.71,685.7,30.01]
["binance-futures","BNBUSDT",1747958552135,29.21,685.71,685.7,30.04]
["binance-futures","BNBUSDT",1747958552145,29.24,685.71,685.7,30.04]
["binance-futures","BNBUSDT",1747958552255,24.26,685.71,685.7,33.47]
["binance-futures","BNBUSDT",1747958552286,22.9,685.71,685.7,38.52]
["binance-futures","BNBUSDT",1747958552411,22.83,685.71,685.7,38.64]
["binance-futures","BNBUSDT",1747958552437,22.97,685.71,685.7,38.66]
["binance-futures","BNBUSDT",1747958552498,19.09,685.71,685.7,38.8]
["binance-futures","BNBUSDT",1747958552568,17.36,685.71,685.7,38.8]
["binance-futures","BNBUSDT",1747958552615,19.75,685.71,685.7,38.8]
["binance-futures","BNBUSDT",1747958552724,19.8,685.71,685.7,38.8]
["binance-futures","BNBUSDT",1747958553149,23.77,685.71,685.7,38.8]
["binance-futures","BNBUSDT",1747958553238,23.76,685.71,685.7,39.02]
["binance-futures","BNBUSDT",1747958553307,23.89,685.71,685.7,39.02]
["binance-futures","BNBUSDT",1747958553483,23.89,685.71,685.7,38.88]
["binance-futures","BNBUSDT",1747958553581,19.97,685.71,685.7,38.36]
["binance-futures","BNBUSDT",1747958553631,20.01,685.71,685.7,45.23]
["binance-futures","BNBUSDT",1747958553688,20.01,685.71,685.7,45.24]
["binance-futures","BNBUSDT",1747958553707,20.01,685.71,685.7,43.48]
["binance-futures","BNBUSDT",1747958554007,20.01,685.71,685.7,43.64]
["binance-futures","BNBUSDT",1747958554046,21.64,685.71,685.7,43.76]
["binance-futures","BNBUSDT",1747958554187,9.09,685.71,685.7,43.81]
["binance-futures","BNBUSDT",1747958554226,26.29,685.71,685.7,43.66]
["binance-futures","BNBUSDT",1747958554334,26.32,685.71,685.7,43.66]
["binance-futures","BNBUSDT",1747958554395,34.04,685.71,685.7,43.66]
["binance-futures","BNBUSDT",1747958554425,34.12,685.71,685.7,43.66]
["binance-futures","BNBUSDT",1747958554496,34.09,685.71,685.7,43.67]
["binance-futures","BNBUSDT",1747958554550,34.09,685.71,685.7,43.98]
["binance-futures","BNBUSDT",1747958554588,34.09,685.71,685.7,43.55]
["binance-futures","BNBUSDT",1747958554663,60.91,685.71,685.7,5.73]
["binance-futures","BNBUSDT",1747958554751,60.94,685.71,685.7,5.75]
["binance-futures","BNBUSDT",1747958555052,60.9,685.71,685.7,6.16]
["binance-futures","BNBUSDT",1747958555253,59.11,685.71,685.7,4.75]
["binance-futures","BNBUSDT",1747958555271,59.11,685.71,685.7,4.32]
["binance-futures","BNBUSDT",1747958555347,59.07,685.71,685.7,5.73]
["binance-futures","BNBUSDT",1747958555472,59.11,685.71,685.7,5.87]
["binance-futures","BNBUSDT",1747958555572,59.1,685.71,685.7,5.87]
["binance-futures","BNBUSDT",1747958555604,59.1,685.71,685.7,4.73]
["binance-futures","BNBUSDT",1747958555676,59.1,685.71,685.7,5.18]
["binance-futures","BNBUSDT",1747958555842,59.1,685.71,685.7,6.61]
["binance-futures","BNBUSDT",1747958555909,54.08,685.71,685.7,6.61]
["binance-futures","BNBUSDT",1747958555998,59.1,685.71,685.7,6.16]
["binance-futures","BNBUSDT",1747958556186,59.1,685.71,685.7,5.18]
["binance-futures","BNBUSDT",1747958556237,55.33,685.7,685.69,0.34]
["binance-futures","BNBUSDT",1747958556287,55.41,685.7,685.69,0.34]
["binance-futures","BNBUSDT",1747958556339,55.43,685.7,685.69,0.34]
["binance-futures","BNBUSDT",1747958556393,55.46,685.7,685.69,0.59]
["binance-futures","BNBUSDT",1747958556448,55.72,685.7,685.69,0.59]
["binance-futures","BNBUSDT",1747958556489,55.8,685.7,685.69,0.59]
["binance-futures","BNBUSDT",1747958556574,58.33,685.7,685.69,0.65]
["binance-futures","BNBUSDT",1747958556803,58.33,685.7,685.69,0.66]
["binance-futures","BNBUSDT",1747958556846,58.36,685.7,685.69,0.66]
["binance-futures","BNBUSDT",1747958557022,58.38,685.7,685.69,1.07]
["binance-futures","BNBUSDT",1747958557387,75.08,685.7,685.69,1.96]
["binance-futures","BNBUSDT",1747958557478,57.7,685.64,685.63,0.95]
["binance-futures","BNBUSDT",1747958557539,57.74,685.64,685.63,1.38]
["binance-futures","BNBUSDT",1747958557587,57.77,685.64,685.63,1.35]
["binance-futures","BNBUSDT",1747958557637,57.77,685.64,685.63,1.38]
["binance-futures","BNBUSDT",1747958557704,33.47,685.61,685.6,28.86]
["binance-futures","BNBUSDT",1747958557754,30.79,685.61,685.6,31.88]
["binance-futures","BNBUSDT",1747958557808,27.78,685.61,685.6,28.89]
["binance-futures","BNBUSDT",1747958557853,27.78,685.61,685.6,29.03]
["binance-futures","BNBUSDT",1747958557913,12.96,685.61,685.6,40.22]
["binance-futures","BNBUSDT",1747958557963,9.87,685.61,685.6,40.63]
["binance-futures","BNBUSDT",1747958558012,11.42,685.61,685.6,40.29]
["binance-futures","BNBUSDT",1747958558067,19.16,685.61,685.6,40.29]
["binance-futures","BNBUSDT",1747958558109,19.24,685.61,685.6,35.27]
["binance-futures","BNBUSDT",1747958558225,24.32,685.61,685.6,27.87]
["binance-futures","BNBUSDT",1747958558276,24.39,685.61,685.6,27.87]
["binance-futures","BNBUSDT",1747958558328,24.32,685.61,685.6,7.87]
["binance-futures","BNBUSDT",1747958558433,40.98,685.61,685.6,7.87]
["binance-futures","BNBUSDT",1747958558650,41.02,685.61,685.6,2.32]
["binance-futures","BNBUSDT",1747958558955,41.04,685.61,685.6,2.32]
["binance-futures","BNBUSDT",1747958559037,41.07,685.61,685.6,2.32]
["binance-futures","BNBUSDT",1747958559111,41.09,685.61,685.6,2.32]
["binance-futures","BNBUSDT",1747958559212,41.08,685.61,685.6,2.32]
["binance-futures","BNBUSDT",1747958559321,41.08,685.61,685.6,2.37]
["binance-futures","BNBUSDT",1747958559472,46.38,685.61,685.6,2.37]
["binance-futures","BNBUSDT",1747958559525,46.38,685.61,685.6,1.29]
["binance-futures","BNBUSDT",1747958560124,46.51,685.61,685.6,1.29]
["binance-futures","BNBUSDT",1747958560224,46.51,685.61,685.6,1.31]
["binance-futures","BNBUSDT",1747958560299,46.45,685.61,685.6,1.02]
["binance-futures","BNBUSDT",1747958560334,46.51,685.61,685.6,1.02]
["binance-futures","BNBUSDT",1747958560507,46.43,685.61,685.6,1.3]
["binance-futures","BNBUSDT",1747958560547,46.53,685.61,685.6,1.28]
["binance-futures","BNBUSDT",1747958560872,46.53,685.61,685.6,1.27]
["binance-futures","BNBUSDT",1747958561211,46.48,685.61,685.6,1.27]
["binance-futures","BNBUSDT",1747958561264,46.63,685.61,685.6,1.27]
["binance-futures","BNBUSDT",1747958561318,46.62,685.61,685.6,1.27]
["binance-futures","BNBUSDT",1747958561364,47.06,685.61,685.6,1.29]
["binance-futures","BNBUSDT",1747958561411,46.98,685.61,685.6,1.29]
["binance-futures","BNBUSDT",1747958561525,46.94,685.61,685.6,1.29]
["binance-futures","BNBUSDT",1747958561630,46.51,685.61,685.6,1.29]
["binance-futures","BNBUSDT",1747958561659,46.56,685.61,685.6,4.2]
["binance-futures","BNBUSDT",1747958561700,47.92,685.61,685.6,4.2]
["binance-futures","BNBUSDT",1747958561788,48.1,685.61,685.6,4.2]
["binance-futures","BNBUSDT",1747958561841,48.24,685.61,685.6,4.2]
["binance-futures","BNBUSDT",1747958561943,52.75,685.6,685.59,1.64]
["binance-futures","BNBUSDT",1747958562041,72.94,685.59,685.58,1.64]
["binance-futures","BNBUSDT",1747958562108,72.98,685.59,685.58,1.64]
["binance-futures","BNBUSDT",1747958562147,75.6,685.59,685.58,1.65]
["binance-futures","BNBUSDT",1747958562207,75.71,685.59,685.58,1.65]
["binance-futures","BNBUSDT",1747958562262,43.07,685.58,685.57,1.46]
["binance-futures","BNBUSDT",1747958562317,43.17,685.58,685.57,1.46]
["binance-futures","BNBUSDT",1747958562373,43.27,685.58,685.57,1.46]
["binance-futures","BNBUSDT",1747958562450,51.79,685.57,685.56,1.5]
["binance-futures","BNBUSDT",1747958562552,54.41,685.57,685.56,1.5]
["binance-futures","BNBUSDT",1747958562600,71.11,685.57,685.56,1.5]
["binance-futures","BNBUSDT",1747958562654,62.08,685.56,685.55,1.55]
["binance-futures","BNBUSDT",1747958562708,62.23,685.56,685.55,1.55]
["binance-futures","BNBUSDT",1747958562766,62.29,685.56,685.55,1.55]
["binance-futures","BNBUSDT",1747958562821,49.68,685.55,685.54,1.47]
["binance-futures","BNBUSDT",1747958562871,53.12,685.55,685.54,1.47]
["binance-futures","BNBUSDT",1747958562924,53.27,685.55,685.54,1.73]
["binance-futures","BNBUSDT",1747958562973,55.93,685.55,685.54,1.79]
["binance-futures","BNBUSDT",1747958563020,55.93,685.55,685.54,0.32]
["binance-futures","BNBUSDT",1747958563054,55.98,685.55,685.54,0.32]
["binance-futures","BNBUSDT",1747958563125,55.98,685.55,685.54,0.67]
["binance-futures","BNBUSDT",1747958563210,56.14,685.55,685.54,2.09]
["binance-futures","BNBUSDT",1747958563272,56.13,685.55,685.54,2.12]
["binance-futures","BNBUSDT",1747958563323,56.25,685.55,685.54,0.69]
["binance-futures","BNBUSDT",1747958563372,56.31,685.55,685.54,2.1]
["binance-futures","BNBUSDT",1747958563403,56.34,685.55,685.54,2.1]
["binance-futures","BNBUSDT",1747958563482,56.34,685.55,685.54,0.69]
["binance-futures","BNBUSDT",1747958563536,56.34,685.55,685.54,1.13]
["binance-futures","BNBUSDT",1747958563616,73.0,685.55,685.54,1.15]
["binance-futures","BNBUSDT",1747958563662,73.14,685.55,685.54,1.15]
["binance-futures","BNBUSDT",1747958563714,73.03,685.55,685.54,1.34]
["binance-futures","BNBUSDT",1747958563834,73.03,685.55,685.54,2.79]
["binance-futures","BNBUSDT",1747958563940,47.29,685.55,685.54,23.38]
["binance-futures","BNBUSDT",1747958563996,29.3,685.55,685.54,29.39]
["binance-futures","BNBUSDT",1747958564048,21.58,685.55,685.54,27.3]
["binance-futures","BNBUSDT",1747958564098,20.11,685.55,685.54,47.61]
["binance-futures","BNBUSDT",1747958564153,20.11,685.55,685.54,50.64]
["binance-futures","BNBUSDT",1747958564200,20.11,685.55,685.54,45.84]
["binance-futures","BNBUSDT",1747958564254,20.11,685.55,685.54,51.48]
["binance-futures","BNBUSDT",1747958564311,8.51,685.55,685.54,46.62]
["binance-futures","BNBUSDT",1747958564358,8.51,685.55,685.54,44.9]
["binance-futures","BNBUSDT",1747958564408,2.19,685.6,685.59,7.55]
["binance-futures","BNBUSDT",1747958564468,2.19,685.6,685.59,46.17]
["binance-futures","BNBUSDT",1747958564521,2.19,685.6,685.59,52.57]
["binance-futures","BNBUSDT",1747958564567,7.42,685.6,685.59,49.23]
["binance-futures","BNBUSDT",1747958564619,8.66,685.6,685.59,39.33]
["binance-futures","BNBUSDT",1747958564672,10.6,685.6,685.59,39.33]
["binance-futures","BNBUSDT",1747958564720,28.73,685.6,685.59,30.26]
["binance-futures","BNBUSDT",1747958564774,26.07,685.6,685.59,27.0]
["binance-futures","BNBUSDT",1747958564826,58.89,685.6,685.59,0.38]
["binance-futures","BNBUSDT",1747958564929,58.89,685.6,685.59,0.37]
["binance-futures","BNBUSDT",1747958564984,58.89,685.6,685.59,6.18]
["binance-futures","BNBUSDT",1747958565027,23.71,685.6,685.59,18.93]
["binance-futures","BNBUSDT",1747958565086,23.71,685.6,685.59,20.47]
["binance-futures","BNBUSDT",1747958565125,23.71,685.6,685.59,15.63]
["binance-futures","BNBUSDT",1747958565190,23.71,685.6,685.59,20.63]
["binance-futures","BNBUSDT",1747958565266,23.87,685.6,685.59,22.08]
["binance-futures","BNBUSDT",1747958565314,56.84,685.6,685.59,17.37]
["binance-futures","BNBUSDT",1747958565348,40.1,685.6,685.59,17.63]
["binance-futures","BNBUSDT",1747958565423,35.12,685.6,685.59,17.62]
["binance-futures","BNBUSDT",1747958565473,15.12,685.6,685.59,16.01]
["binance-futures","BNBUSDT",1747958565528,8.97,685.6,685.59,21.03]
["binance-futures","BNBUSDT",1747958565581,8.97,685.6,685.59,21.07]
["binance-futures","BNBUSDT",1747958565631,41.96,685.6,685.59,16.02]
["binance-futures","BNBUSDT",1747958565684,10.89,685.6,685.59,21.0]
["binance-futures","BNBUSDT",1747958565724,7.36,685.6,685.59,21.01]
["binance-futures","BNBUSDT",1747958565790,7.36,685.6,685.59,21.21]
["binance-futures","BNBUSDT",1747958565830,6.44,685.6,685.59,22.84]
["binance-futures","BNBUSDT",1747958565876,28.26,685.6,685.59,22.84]
["binance-futures","BNBUSDT",1747958565935,28.22,685.6,685.59,17.82]
["binance-futures","BNBUSDT",1747958566003,28.22,685.6,685.59,17.77]
["binance-futures","BNBUSDT",1747958566112,28.17,685.6,685.59,17.77]
["binance-futures","BNBUSDT",1747958566162,48.21,685.6,685.59,13.39]
["binance-futures","BNBUSDT",1747958566208,53.23,685.6,685.59,13.38]
["binance-futures","BNBUSDT",1747958566272,53.19,685.6,685.59,11.77]
["binance-futures","BNBUSDT",1747958566305,53.0,685.6,685.59,11.77]
["binance-futures","BNBUSDT",1747958566372,53.04,685.6,685.59,11.91]
["binance-futures","BNBUSDT",1747958566451,31.3,685.6,685.59,11.91]
["binance-futures","BNBUSDT",1747958566475,9.59,685.6,685.59,17.55]
["binance-futures","BNBUSDT",1747958566537,9.59,685.6,685.59,17.91]
["binance-futures","BNBUSDT",1747958566583,9.87,685.6,685.59,17.89]
["binance-futures","BNBUSDT",1747958566658,9.87,685.6,685.59,19.52]
["binance-futures","BNBUSDT",1747958566790,12.48,685.6,685.59,19.12]
["binance-futures","BNBUSDT",1747958566833,44.08,685.6,685.59,14.1]
["binance-futures","BNBUSDT",1747958566887,60.71,685.6,685.59,14.1]
["binance-futures","BNBUSDT",1747958566941,34.33,685.6,685.59,14.1]
["binance-futures","BNBUSDT",1747958567034,39.35,685.6,685.59,11.69]
["binance-futures","BNBUSDT",1747958567099,34.23,685.6,685.59,11.69]
["binance-futures","BNBUSDT",1747958567224,59.25,685.6,685.59,11.07]
["binance-futures","BNBUSDT",1747958567281,59.25,685.6,685.59,11.06]
["binance-futures","BNBUSDT",1747958567379,34.23,685.6,685.59,11.06]
["binance-futures","BNBUSDT",1747958567547,59.33,685.6,685.59,3.3]
["binance-futures","BNBUSDT",1747958567601,59.33,685.6,685.59,6.2]
["binance-futures","BNBUSDT",1747958567634,59.33,685.6,685.59,6.19]
["binance-futures","BNBUSDT",1747958567755,59.33,685.6,685.59,5.49]
["binance-futures","BNBUSDT",1747958567961,42.63,685.6,685.59,5.75]
["binance-futures","BNBUSDT",1747958568024,42.93,685.6,685.59,5.73]
["binance-futures","BNBUSDT",1747958568073,74.29,685.6,685.59,0.81]
["binance-futures","BNBUSDT",1747958568128,75.29,685.6,685.59,0.81]
["binance-futures","BNBUSDT",1747958568292,75.35,685.6,685.59,0.81]
["binance-futures","BNBUSDT",1747958568343,75.37,685.6,685.59,0.81]
["binance-futures","BNBUSDT",1747958568404,75.37,685.6,685.59,0.58]
["binance-futures","BNBUSDT",1747958568472,75.74,685.6,685.59,0.58]
["binance-futures","BNBUSDT",1747958568572,78.28,685.6,685.59,0.58]
["binance-futures","BNBUSDT",1747958568923,61.58,685.6,685.59,0.69]
["binance-futures","BNBUSDT",1747958569082,61.62,685.6,685.59,0.69]
["binance-futures","BNBUSDT",1747958569124,78.28,685.6,685.59,0.71]
["binance-futures","BNBUSDT",1747958569325,78.31,685.6,685.59,0.75]
["binance-futures","BNBUSDT",1747958569415,78.31,685.6,685.59,0.74]
["binance-futures","BNBUSDT",1747958569472,78.33,685.6,685.59,0.74]
["binance-futures","BNBUSDT",1747958569512,78.37,685.6,685.59,1.15]
["binance-futures","BNBUSDT",1747958569683,78.39,685.6,685.59,1.15]
["binance-futures","BNBUSDT",1747958569904,78.39,685.6,685.59,1.17]
["binance-futures","BNBUSDT",1747958570004,61.69,685.6,685.59,1.17]
["binance-futures","BNBUSDT",1747958570120,78.37,685.6,685.59,1.41]
["binance-futures","BNBUSDT",1747958570131,78.33,685.6,685.59,1.43]
["binance-futures","BNBUSDT",1747958570308,78.37,685.6,685.59,1.55]
["binance-futures","BNBUSDT",1747958570440,78.44,685.6,685.59,1.57]
["binance-futures","BNBUSDT",1747958571167,85.93,685.6,685.59,1.57]
["binance-futures","BNBUSDT",1747958571209,88.85,685.6,685.59,1.57]
["binance-futures","BNBUSDT",1747958571495,58.54,685.57,685.56,0.01]
["binance-futures","BNBUSDT",1747958571550,40.18,685.55,685.53,2.8]
["binance-futures","BNBUSDT",1747958571601,42.98,685.55,685.54,1.19]
["binance-futures","BNBUSDT",1747958571652,52.78,685.55,685.54,1.45]
["binance-futures","BNBUSDT",1747958571696,55.74,685.55,685.54,1.83]
["binance-futures","BNBUSDT",1747958571751,56.34,685.55,685.54,17.47]
["binance-futures","BNBUSDT",1747958571808,53.26,685.55,685.54,17.47]
["binance-futures","BNBUSDT",1747958571855,53.28,685.55,685.54,17.47]
["binance-futures","BNBUSDT",1747958571970,53.81,685.55,685.54,17.49]
["binance-futures","BNBUSDT",1747958572016,54.29,685.55,685.54,17.49]
["binance-futures","BNBUSDT",1747958572072,54.22,685.55,685.54,17.44]
["binance-futures","BNBUSDT",1747958572126,54.32,685.55,685.54,17.44]
["binance-futures","BNBUSDT",1747958572178,54.38,685.55,685.54,17.49]
["binance-futures","BNBUSDT",1747958572271,71.04,685.55,685.54,17.49]
["binance-futures","BNBUSDT",1747958572337,71.08,685.55,685.54,17.74]
["binance-futures","BNBUSDT",1747958572509,54.79,685.55,685.54,18.21]
["binance-futures","BNBUSDT",1747958572550,54.72,685.55,685.54,18.21]
["binance-futures","BNBUSDT",1747958572781,54.33,685.55,685.54,18.29]
["binance-futures","BNBUSDT",1747958573056,54.37,685.55,685.54,18.29]
["binance-futures","BNBUSDT",1747958573093,54.82,685.55,685.54,18.06]
["binance-futures","BNBUSDT",1747958573271,54.84,685.55,685.54,18.06]
["binance-futures","BNBUSDT",1747958573350,72.75,685.55,685.54,18.32]
["binance-futures","BNBUSDT",1747958573388,72.3,685.55,685.54,18.05]
["binance-futures","BNBUSDT",1747958573459,72.3,685.55,685.54,18.04]
["binance-futures","BNBUSDT",1747958573496,72.3,685.55,685.54,18.3]
["binance-futures","BNBUSDT",1747958573662,72.3,685.55,685.54,18.36]
["binance-futures","BNBUSDT",1747958573689,72.71,685.55,685.54,18.36]
["binance-futures","BNBUSDT",1747958573921,68.88,685.54,685.53,3.4]
["binance-futures","BNBUSDT",1747958574025,69.46,685.54,685.53,3.43]
["binance-futures","BNBUSDT",1747958574075,69.39,685.54,685.53,2.37]
["binance-futures","BNBUSDT",1747958574133,69.59,685.54,685.53,2.37]
["binance-futures","BNBUSDT",1747958574185,70.02,685.54,685.53,2.37]
["binance-futures","BNBUSDT",1747958574243,70.28,685.54,685.53,2.34]
["binance-futures","BNBUSDT",1747958574286,70.32,685.54,685.53,2.36]
["binance-futures","BNBUSDT",1747958574346,70.25,685.54,685.53,2.48]
["binance-futures","BNBUSDT",1747958574395,88.2,685.54,685.53,2.48]
["binance-futures","BNBUSDT",1747958581227,29.46,685.41,685.4,46.06]
["binance-futures","BNBUSDT",1747958643125,31.6,685.3,685.29,19.69]
["binance-futures","BNBUSDT",1747958649875,29.34,685.17,685.16,39.75]
["binance-futures","BNBUSDT",1747958719592,32.33,685.18,685.17,23.47]
["binance-futures","BNBUSDT",1747958727925,54.52,685.18,685.17,16.58]
["binance-futures","BNBUSDT",1747958774857,0.42,684.96,684.95,41.14]
["binance-futures","BNBUSDT",1747958843720,13.74,685.32,685.31,30.0]
["binance-futures","BNBUSDT",1747958850930,41.88,685.13,685.11,0.01]
["binance-futures","BNBUSDT",1747958930595,20.02,685.01,685.0,42.66]
["binance-futures","BNBUSDT",1747958939665,60.24,685.14,685.13,4.84]
["binance-futures","BNBUSDT",1747958999209,50.65,685.05,685.04,15.0]
["binance-futures","BNBUSDT",1747959028732,32.74,685.32,685.31,44.65]
["binance-futures","BNBUSDT",1747959073682,4.15,685.2,685.19,14.77]
["binance-futures","BNBUSDT",1747959132218,23.09,685.7,685.69,25.76]
["binance-futures","BNBUSDT",1747959157689,61.26,685.62,685.61,15.15]
["binance-futures","BNBUSDT",1747959212060,52.65,685.62,685.61,18.15]
["binance-futures","BNBUSDT",1747959246072,35.95,685.39,685.38,25.83]
["binance-futures","BNBUSDT",1747959299080,26.56,685.68,685.66,4.28]
["binance-futures","BNBUSDT",1747959342454,29.65,685.69,685.68,46.51]
["binance-futures","BNBUSDT",1747959374330,97.99,685.71,685.7,0.81]
["binance-futures","BNBUSDT",1747959421343,61.29,685.3,685.29,1.04]
["binance-futures","BNBUSDT",1747959457872,46.26,685.23,685.22,26.15]
["binance-futures","BNBUSDT",1747959521563,0.68,685.34,685.33,56.07]
["binance-futures","BNBUSDT",1747959567225,25.9,685.42,685.41,32.73]
["binance-futures","BNBUSDT",1747959597778,20.47,685.15,685.14,40.3]
["binance-futures","BNBUSDT",1747959640810,11.52,685.86,685.85,50.61]
["binance-futures","BNBUSDT",1747959692523,30.72,685.81,685.8,66.09]
["binance-futures","BNBUSDT",1747959736472,44.37,685.52,685.51,25.64]
["binance-futures","BNBUSDT",1747959772926,47.34,685.33,685.32,2.02]
["binance-futures","BNBUSDT",1747959799331,62.31,685.2,685.19,9.64]
["binance-futures","BNBUSDT",1747959834238,36.83,684.89,684.88,41.09]
["binance-futures","BNBUSDT",1747959887462,14.38,685.24,685.23,22.18]
["binance-futures","BNBUSDT",1747959920115,24.21,685.28,685.27,29.21]
["binance-futures","BNBUSDT",1747959972436,40.78,685.42,685.41,8.82]
["binance-futures","BNBUSDT",1747960023293,36.86,685.45,685.44,6.96]
["binance-futures","BNBUSDT",1747960063310,65.33,685.56,685.55,9.47]
["binance-futures","BNBUSDT",1747960114246,36.6,685.61,685.6,19.75]
["binance-futures","BNBUSDT",1747960148651,42.8,685.52,685.51,909.83]
["binance-futures","BNBUSDT",1747960197818,39.51,685.44,685.43,14.71]
["binance-futures","BNBUSDT",1747960248846,73.25,685.26,685.25,0.64]
["binance-futures","BNBUSDT",1747960277505,22.68,684.95,684.94,19.71]
["binance-futures","BNBUSDT",1747960311566,25.17,684.7,684.69,47.03]
["binance-futures","BNBUSDT",1747960356198,47.01,684.95,684.94,1.83]
["binance-futures","BNBUSDT",1747960401323,28.13,684.18,684.17,13.36]
["binance-futures","BNBUSDT",1747960442825,26.59,684.12,684.11,45.24]
["binance-futures","BNBUSDT",1747960474867,55.02,684.04,684.03,5.2]
["binance-futures","BNBUSDT",1747960523554,20.65,684.37,684.36,24.45]
["binance-futures","BNBUSDT",1747960533112,32.06,684.41,684.4,4.13]
["binance-futures","BNBUSDT",1747960615310,8.99,684.69,684.68,26.55]
["binance-futures","BNBUSDT",1747960669277,9.97,684.78,684.77,18.16]
["binance-futures","BNBUSDT",1747960701386,85.19,685.01,685.0,4.1]
["binance-futures","BNBUSDT",1747960759873,43.63,685.0,684.99,5.21]
["binance-futures","BNBUSDT",1747960770022,9.8,685.0,684.99,10.45]
["binance-futures","BNBUSDT",1747960856612,37.06,685.33,685.32,6.69]
["binance-futures","BNBUSDT",1747960906495,67.22,685.35,685.34,3.1]
["binance-futures","BNBUSDT",1747960960074,16.06,685.39,685.38,7.02]
["binance-futures","BNBUSDT",1747961015753,8.59,684.89,684.88,30.68]
["binance-futures","BNBUSDT",1747961027420,26.41,684.85,684.84,5.36]
["binance-futures","BNBUSDT",1747961113551,30.16,684.9,684.89,19.23]
["binance-futures","BNBUSDT",1747961120527,21.29,685.08,685.07,26.68]
["binance-futures","BNBUSDT",1747961185507,0.06,685.12,685.11,41.94]
["binance-futures","BNBUSDT",1747961220993,51.9,685.36,685.35,3.2]
["binance-futures","BNBUSDT",1747961267179,39.53,685.51,685.5,8.07]
["binance-futures","BNBUSDT",1747961332608,2.55,685.73,685.72,13.58]
["binance-futures","BNBUSDT",1747961341017,0.17,685.93,685.92,0.24]
["binance-futures","BNBUSDT",1747961388169,0.59,685.79,685.78,23.2]
["binance-futures","BNBUSDT",1747961422609,32.27,685.66,685.65,1.34]
["binance-futures","BNBUSDT",1747961479285,26.0,685.87,685.86,5.74]
["binance-futures","BNBUSDT",1747961534987,18.2,685.74,685.73,2.51]
["binance-futures","BNBUSDT",1747961562986,0.95,685.86,685.85,31.01]
["binance-futures","BNBUSDT",1747961623664,0.58,685.56,685.46,19.92]
["binance-futures","BNBUSDT",1747961661305,33.59,685.53,685.52,14.3]
["binance-futures","BNBUSDT",1747961714338,7.93,685.44,685.43,32.32]
["binance-futures","BNBUSDT",1747961759041,36.33,685.17,685.16,8.04]
["binance-futures","BNBUSDT",1747961789670,14.5,685.2,685.19,10.97]
["binance-futures","BNBUSDT",1747961850231,3.3,685.31,685.3,19.57]
["binance-futures","BNBUSDT",1747961891216,40.68,685.31,685.3,6.85]
["binance-futures","BNBUSDT",1747961961427,28.94,685.38,685.37,16.4]
["binance-futures","BNBUSDT",1747962015110,12.93,685.18,685.17,4.92]
["binance-futures","BNBUSDT",1747962042920,4.88,685.59,685.58,27.54]
["binance-futures","BNBUSDT",1747962099151,13.77,685.53,685.52,95.83]
["binance-futures","BNBUSDT",1747962152739,37.52,685.57,685.56,1.48]
["binance-futures","BNBUSDT",1747962196032,4.06,685.87,685.78,18.75]
["binance-futures","BNBUSDT",1747962237912,32.52,685.59,685.58,25.72]
["binance-futures","BNBUSDT",1747962270880,95.82,685.16,685.15,26.75]
["binance-futures","BNBUSDT",1747962324998,26.89,685.19,685.18,6.19]
["binance-futures","BNBUSDT",1747962367053,9.41,684.62,684.61,15.08]
["binance-futures","BNBUSDT",1747962399009,3.43,684.58,684.57,36.35]
["binance-futures","BNBUSDT",1747962457077,1.79,684.8,684.79,16.0]
["binance-futures","BNBUSDT",1747962504670,1.03,684.9,684.89,17.77]
["binance-futures","BNBUSDT",1747962538591,26.35,685.15,685.14,32.56]
["binance-futures","BNBUSDT",1747962601469,59.59,685.07,685.06,0.46]
["binance-futures","BNBUSDT",1747962636004,8.89,685.18,685.17,26.16]
["binance-futures","BNBUSDT",1747962695932,42.11,685.33,685.32,14.15]
["binance-futures","BNBUSDT",1747962763438,1.52,685.44,685.43,19.4]
["binance-futures","BNBUSDT",1747962771042,0.78,685.37,685.36,22.0]
["binance-futures","BNBUSDT",1747962866878,1.81,685.56,685.55,60.17]
["binance-futures","BNBUSDT",1747962909539,45.89,685.65,685.64,3.15]
["binance-futures","BNBUSDT",1747962964508,8.88,685.32,685.31,42.29]
["binance-futures","BNBUSDT",1747962973932,0.29,685.41,685.4,62.93]
["binance-futures","BNBUSDT",1747963049900,3.99,685.76,685.75,16.63]
["binance-futures","BNBUSDT",1747963100313,21.95,686.22,686.21,4.26]
["binance-futures","BNBUSDT",1747963107549,60.2,686.17,686.16,5.03]
["binance-futures","BNBUSDT",1747963184776,17.6,685.9,685.89,10.3]
["binance-futures","BNBUSDT",1747963194472,3.36,685.79,685.78,61.21]
["binance-futures","BNBUSDT",1747963276302,23.53,685.78,685.77,5.34]
["binance-futures","BNBUSDT",1747963285941,31.33,685.78,685.77,7.79]
["binance-futures","BNBUSDT",1747963344803,20.22,685.93,685.92,36.42]
["binance-futures","BNBUSDT",1747963439238,37.71,685.91,685.9,1.17]
["binance-futures","BNBUSDT",1747963493714,41.96,686.13,686.12,4.88]
["binance-futures","BNBUSDT",1747963542820,6.31,686.36,686.35,18.55]
["binance-futures","BNBUSDT",1747963551965,20.05,686.45,686.44,7.29]
["binance-futures","BNBUSDT",1747963607251,8.34,686.35,686.34,56.79]
["binance-futures","BNBUSDT",1747963693632,21.98,686.26,686.25,10.02]
["binance-futures","BNBUSDT",1747963706393,29.9,686.24,686.23,5.25]
["binance-futures","BNBUSDT",1747963769466,0.02,685.95,685.94,29.56]
["binance-futures","BNBUSDT",1747963810146,19.43,686.1,686.09,41.67]
["binance-futures","BNBUSDT",1747963861635,2.76,686.2,686.19,20.47]
["binance-futures","BNBUSDT",1747963888146,0.49,686.48,686.47,12.2]
["binance-futures","BNBUSDT",1747963928818,23.76,686.53,686.52,18.13]
["binance-futures","BNBUSDT",1747963978393,14.25,686.51,686.5,8.76]
["binance-futures","BNBUSDT",1747964008524,5.58,686.43,686.42,28.94]
["binance-futures","BNBUSDT",1747964059671,20.89,686.56,686.55,10.19]
["binance-futures","BNBUSDT",1747964122510,0.68,686.6,686.59,47.49]
["binance-futures","BNBUSDT",1747964156723,28.06,686.51,686.5,2.76]
["binance-futures","BNBUSDT",1747964211124,22.17,686.66,686.65,5.54]
["binance-futures","BNBUSDT",1747964239124,3.2,686.64,686.63,22.76]
["binance-futures","BNBUSDT",1747964290510,2.43,686.75,686.74,67.07]
["binance-futures","BNBUSDT",1747964342503,6.68,686.71,686.7,29.55]
["binance-futures","BNBUSDT",1747964371015,8.65,686.91,686.9,21.06]
["binance-futures","BNBUSDT",1747964424108,16.07,686.73,686.72,5.49]
["binance-futures","BNBUSDT",1747964458437,0.87,686.73,686.72,20.53]
["binance-futures","BNBUSDT",1747964516809,34.49,686.42,686.41,0.52]
["binance-futures","BNBUSDT",1747964578528,0.2,686.32,686.31,47.89]
["binance-futures","BNBUSDT",1747964619047,6.57,686.18,686.17,33.72]
["binance-futures","BNBUSDT",1747964673311,7.24,686.29,686.28,56.64]
["binance-futures","BNBUSDT",1747964742662,31.01,686.59,686.58,5.5]
["binance-futures","BNBUSDT",1747964771450,0.85,686.62,686.61,8.85]
["binance-futures","BNBUSDT",1747964824335,5.89,686.65,686.64,3.41]
["binance-futures","BNBUSDT",1747964853371,29.4,686.55,686.54,0.62]
["binance-futures","BNBUSDT",1747964899436,13.86,686.74,686.73,17.66]
["binance-futures","BNBUSDT",1747964962511,5.45,686.93,686.92,37.3]
["binance-futures","BNBUSDT",1747965001599,27.59,687.01,687.0,0.65]
["binance-futures","BNBUSDT",1747965050486,4.57,687.35,687.34,20.32]
["binance-futures","BNBUSDT",1747965079059,16.18,687.84,687.83,5.09]
["binance-futures","BNBUSDT",1747965127398,54.3,688.12,688.11,10.41]
["binance-futures","BNBUSDT",1747965173971,13.84,688.25,688.24,35.18]
["binance-futures","BNBUSDT",1747965197945,48.86,688.49,688.48,2.89]
["binance-futures","BNBUSDT",1747965246543,13.49,688.47,688.46,12.67]
["binance-futures","BNBUSDT",1747965255746,7.73,688.39,688.38,32.8]
["binance-futures","BNBUSDT",1747965305010,37.16,688.08,688.07,3.97]
["binance-futures","BNBUSDT",1747965394983,29.12,688.01,688.0,28.24]
["binance-futures","BNBUSDT",1747965429608,6.87,687.54,687.53,24.11]
["binance-futures","BNBUSDT",1747965486731,25.74,687.7,687.69,6.0]
["binance-futures","BNBUSDT",1747965496551,32.15,687.74,687.73,17.49]
["binance-futures","BNBUSDT",1747965604834,19.93,687.98,687.97,21.09]
["binance-futures","BNBUSDT",1747965611909,100.75,687.85,687.84,68.42]
["binance-futures","BNBUSDT",1747965662443,3.08,687.45,687.44,44.74]
["binance-futures","BNBUSDT",1747965736719,35.06,687.98,687.97,32.39]
["binance-futures","BNBUSDT",1747965745076,49.4,687.71,687.7,6.29]
["binance-futures","BNBUSDT",1747965830348,19.32,688.27,688.26,5.82]
["binance-futures","BNBUSDT",1747965837884,21.8,688.21,688.2,6.76]
["binance-futures","BNBUSDT",1747965888294,28.25,688.27,688.26,28.36]
["binance-futures","BNBUSDT",1747965926237,31.93,688.35,688.34,6.8]
["binance-futures","BNBUSDT",1747966004957,1.56,688.43,688.42,42.11]
["binance-futures","BNBUSDT",1747966048472,15.37,688.56,688.55,13.21]
["binance-futures","BNBUSDT",1747966058572,1.52,688.51,688.5,37.29]
["binance-futures","BNBUSDT",1747966108818,8.44,688.63,688.62,65.49]
["binance-futures","BNBUSDT",1747966140850,10.14,688.75,688.74,26.02]
["binance-futures","BNBUSDT",1747966195536,5.84,688.88,688.87,24.75]
["binance-futures","BNBUSDT",1747966251115,2.47,689.09,689.08,23.11]
["binance-futures","BNBUSDT",1747966275884,4.95,689.4,689.39,33.54]
["binance-futures","BNBUSDT",1747966324336,9.92,689.32,689.31,12.96]
["binance-futures","BNBUSDT",1747966356462,30.61,689.55,689.54,5.08]
["binance-futures","BNBUSDT",1747966404459,9.08,689.46,689.45,35.95]
["binance-futures","BNBUSDT",1747966450987,7.11,689.7,689.69,41.38]
["binance-futures","BNBUSDT",1747966477980,5.5,689.45,689.44,30.52]
["binance-futures","BNBUSDT",1747966524447,13.65,689.56,689.55,20.4]
["binance-futures","BNBUSDT",1747966573750,17.93,689.11,689.1,19.45]
["binance-futures","BNBUSDT",1747966608411,13.98,689.19,689.18,14.97]
["binance-futures","BNBUSDT",1747966651356,17.93,689.19,689.18,15.09]
["binance-futures","BNBUSDT",1747966681743,4.93,689.48,689.47,17.09]
["binance-futures","BNBUSDT",1747966719636,25.93,689.98,689.97,5.66]
["binance-futures","BNBUSDT",1747966756719,13.95,690.03,690.02,32.68]
["binance-futures","BNBUSDT",1747966778808,0.35,690.16,690.15,44.93]
["binance-futures","BNBUSDT",1747966819763,0.8,689.35,689.34,48.2]
["binance-futures","BNBUSDT",1747966841485,5.38,690.16,690.15,31.53]
["binance-futures","BNBUSDT",1747966877884,1.8,690.66,690.65,47.36]
["binance-futures","BNBUSDT",1747966916089,27.16,690.8,690.79,16.97]
["binance-futures","BNBUSDT",1747966943138,31.68,690.57,690.56,3.48]
["binance-futures","BNBUSDT",1747966987378,0.21,690.23,690.22,48.72]
["binance-futures","BNBUSDT",1747967000211,3.33,690.46,690.45,33.8]
["binance-futures","BNBUSDT",1747967055449,0.29,689.9,689.89,52.68]
["binance-futures","BNBUSDT",1747967100269,43.88,689.44,689.43,0.55]
["binance-futures","BNBUSDT",1747967127270,32.88,689.52,689.51,9.16]
["binance-futures","BNBUSDT",1747967173078,5.76,689.7,689.69,22.01]
["binance-futures","BNBUSDT",1747967219627,16.19,689.81,689.8,19.64]
["binance-futures","BNBUSDT",1747967249769,2.54,689.79,689.78,41.65]
["binance-futures","BNBUSDT",1747967307279,17.41,689.56,689.55,22.02]
["binance-futures","BNBUSDT",1747967339224,34.29,689.31,689.3,3.65]
["binance-futures","BNBUSDT",1747967394335,0.18,690.06,690.05,39.63]
["binance-futures","BNBUSDT",1747967401775,6.16,690.13,690.12,60.68]
["binance-futures","BNBUSDT",1747967466596,13.13,690.23,690.22,43.62]
["binance-futures","BNBUSDT",1747967514050,7.91,689.77,689.76,18.9]
["binance-futures","BNBUSDT",1747967521220,31.23,689.77,689.76,0.86]
["binance-futures","BNBUSDT",1747967558119,46.21,690.12,690.11,2.3]
["binance-futures","BNBUSDT",1747967599876,9.36,690.22,690.21,42.58]
["binance-futures","BNBUSDT",1747967674396,2.95,690.26,690.25,37.24]
["binance-futures","BNBUSDT",1747967683972,9.31,690.34,690.33,4.28]
["binance-futures","BNBUSDT",1747967736353,6.71,690.14,690.13,8.93]
["binance-futures","BNBUSDT",1747967811945,14.55,690.26,690.25,3.83]
["binance-futures","BNBUSDT",1747967819583,1.58,690.36,690.35,36.16]
["binance-futures","BNBUSDT",1747967861322,28.26,690.66,690.65,5.34]
["binance-futures","BNBUSDT",1747967886543,4.42,690.81,690.8,26.38]
["binance-futures","BNBUSDT",1747967927161,66.73,691.16,691.15,6.5]
["binance-futures","BNBUSDT",1747967988097,9.2,691.53,691.52,20.18]
["binance-futures","BNBUSDT",1747967994810,17.42,691.44,691.43,36.9]
["binance-futures","BNBUSDT",1747968040909,12.44,691.51,691.5,590.07]
["binance-futures","BNBUSDT",1747968067519,14.4,691.11,691.1,20.91]
["binance-futures","BNBUSDT",1747968120269,1.57,689.99,689.97,4.82]
["binance-futures","BNBUSDT",1747968123793,12.87,690.04,690.03,25.1]
["binance-futures","BNBUSDT",1747968169108,28.61,690.08,690.07,5.21]
["binance-futures","BNBUSDT",1747968218172,16.04,690.5,690.49,39.06]
["binance-futures","BNBUSDT",1747968255315,95.63,690.46,690.45,3.76]
["binance-futures","BNBUSDT",1747968302426,9.0,690.01,690.0,147.11]
["binance-futures","BNBUSDT",1747968346840,1.79,690.4,690.39,19.6]
["binance-futures","BNBUSDT",1747968378232,39.96,690.29,690.28,5.99]
["binance-futures","BNBUSDT",1747968429174,37.08,689.76,689.75,1.3]
["binance-futures","BNBUSDT",1747968454516,32.08,689.73,689.72,0.54]
["binance-futures","BNBUSDT",1747968500224,26.64,689.49,689.48,12.28]
["binance-futures","BNBUSDT",1747968544742,3.12,689.98,689.97,40.48]
["binance-futures","BNBUSDT",1747968573752,26.35,690.69,690.68,0.03]
["binance-futures","BNBUSDT",1747968607527,2.87,689.91,689.9,27.69]
["binance-futures","BNBUSDT",1747968662288,0.93,689.6,689.59,2.41]
["binance-futures","BNBUSDT",1747968688388,12.9,689.87,689.86,4.16]
["binance-futures","BNBUSDT",1747968740166,17.67,689.55,689.54,6.99]
["binance-futures","BNBUSDT",1747968766033,14.07,689.37,689.36,4.35]
["binance-futures","BNBUSDT",1747968823950,43.8,689.46,689.45,1.48]
["binance-futures","BNBUSDT",1747968888022,4.74,689.09,689.08,10.51]
["binance-futures","BNBUSDT",1747968923011,9.8,689.08,689.07,5.9]
["binance-futures","BNBUSDT",1747968972672,17.8,689.0,688.99,18.5]
["binance-futures","BNBUSDT",1747969000425,19.62,688.8,688.79,0.67]
["binance-futures","BNBUSDT",1747969040175,117.48,688.39,688.38,2.32]
["binance-futures","BNBUSDT",1747969082672,11.31,688.33,688.32,32.22]
["binance-futures","BNBUSDT",1747969112701,7.83,688.58,688.57,48.77]
["binance-futures","BNBUSDT",1747969164426,34.84,689.0,688.99,23.01]
["binance-futures","BNBUSDT",1747969177078,10.7,689.02,689.01,10.42]
["binance-futures","BNBUSDT",1747969242071,7.11,689.6,689.59,12.04]
["binance-futures","BNBUSDT",1747969291662,13.2,689.77,689.76,20.31]
["binance-futures","BNBUSDT",1747969324497,45.13,690.16,690.15,10.22]
["binance-futures","BNBUSDT",1747969377526,41.64,690.59,690.58,1.57]
["binance-futures","BNBUSDT",1747969383820,6.76,690.72,690.71,20.46]
["binance-futures","BNBUSDT",1747969461579,30.25,690.36,690.35,6.91]
["binance-futures","BNBUSDT",1747969516435,62.19,690.5,690.49,52.23]
["binance-futures","BNBUSDT",1747969550676,32.63,690.77,690.76,23.03]
["binance-futures","BNBUSDT",1747969605002,38.15,690.81,690.8,159.9]
["binance-futures","BNBUSDT",1747969614311,17.54,690.98,690.97,50.1]
["binance-futures","BNBUSDT",1747969684898,74.97,691.66,691.65,0.15]
["binance-futures","BNBUSDT",1747969692608,9.52,691.56,691.55,14.86]
["binance-futures","BNBUSDT",1747969742517,2.0,691.36,691.35,29.72]
["binance-futures","BNBUSDT",1747969787344,7.47,691.23,691.22,37.65]
["binance-futures","BNBUSDT",1747969823437,8.61,691.18,691.17,12.48]
["binance-futures","BNBUSDT",1747969904908,7.29,690.63,690.62,44.72]
["binance-futures","BNBUSDT",1747969915124,9.89,690.57,690.56,30.49]
["binance-futures","BNBUSDT",1747969967172,20.41,690.25,690.24,3.04]
["binance-futures","BNBUSDT",1747969996767,57.11,689.88,689.87,9.17]
["binance-futures","BNBUSDT",1747970043592,45.85,690.14,690.13,3.08]
["binance-futures","BNBUSDT",1747970103222,24.87,690.21,690.2,0.13]
["binance-futures","BNBUSDT",1747970131181,27.45,689.68,689.67,2.48]
["binance-futures","BNBUSDT",1747970185256,8.38,689.6,689.58,7.25]
["binance-futures","BNBUSDT",1747970217720,4.7,689.75,689.74,27.01]
["binance-futures","BNBUSDT",1747970277949,6.06,689.63,689.62,44.17]
["binance-futures","BNBUSDT",1747970334705,2.14,689.99,689.98,0.18]
["binance-futures","BNBUSDT",1747970395191,1.81,689.76,689.75,40.1]
["binance-futures","BNBUSDT",1747970437513,10.07,689.67,689.66,33.79]
["binance-futures","BNBUSDT",1747970476620,0.51,689.61,689.6,52.25]
["binance-futures","BNBUSDT",1747970528405,2.92,689.74,689.73,28.28]
["binance-futures","BNBUSDT",1747970584781,3.95,689.83,689.82,31.56]
["binance-futures","BNBUSDT",1747970620072,8.98,689.94,689.93,42.0]
["binance-futures","BNBUSDT",1747970675187,25.87,689.64,689.63,21.16]
["binance-futures","BNBUSDT",1747970728072,35.0,689.6,689.59,9.48]
["binance-futures","BNBUSDT",1747970760249,27.09,689.34,689.33,11.06]
["binance-futures","BNBUSDT",1747970810080,19.15,689.2,689.19,38.06]
["binance-futures","BNBUSDT",1747970843611,33.95,689.09,689.08,4.52]
["binance-futures","BNBUSDT",1747970894207,5.23,689.09,689.08,40.25]
["binance-futures","BNBUSDT",1747970957734,16.52,689.0,688.99,39.05]
["binance-futures","BNBUSDT",1747971001538,14.83,688.92,688.91,13.82]
["binance-futures","BNBUSDT",1747971036610,36.2,688.9,688.89,2.16]
["binance-futures","BNBUSDT",1747971085445,22.21,688.64,688.63,18.4]
["binance-futures","BNBUSDT",1747971142074,0.06,688.5,688.49,43.8]
["binance-futures","BNBUSDT",1747971195249,27.25,688.78,688.77,8.15]
["binance-futures","BNBUSDT",1747971237520,28.63,688.59,688.58,1.19]
["binance-futures","BNBUSDT",1747971278516,57.11,688.36,688.35,7.55]
["binance-futures","BNBUSDT",1747971334520,44.63,688.53,688.52,13.17]
["binance-futures","BNBUSDT",1747971374872,32.44,688.43,688.42,0.86]
["binance-futures","BNBUSDT",1747971424565,49.51,688.3,688.29,2.47]
["binance-futures","BNBUSDT",1747971456885,2.72,688.38,688.37,43.76]
["binance-futures","BNBUSDT",1747971516211,0.59,688.68,688.67,21.9]
["binance-futures","BNBUSDT",1747971582915,50.71,688.96,688.95,8.0]
["binance-futures","BNBUSDT",1747971625950,19.97,689.13,689.12,23.33]
["binance-futures","BNBUSDT",1747971689218,31.86,689.13,689.12,4.96]
["binance-futures","BNBUSDT",1747971699060,14.23,689.01,689.0,36.8]
["binance-futures","BNBUSDT",1747971799427,36.11,688.71,688.7,0.62]
["binance-futures","BNBUSDT",1747971811396,3.02,688.74,688.73,24.16]
["binance-futures","BNBUSDT",1747971902815,46.03,688.92,688.91,1.65]
["binance-futures","BNBUSDT",1747971960772,22.67,688.7,688.69,17.17]
["binance-futures","BNBUSDT",1747971970576,40.22,688.74,688.73,15.58]
["binance-futures","BNBUSDT",1747972063526,38.3,688.51,688.5,3.79]
["binance-futures","BNBUSDT",1747972074436,2.84,688.58,688.57,16.58]
["binance-futures","BNBUSDT",1747972164917,18.46,688.63,688.62,16.27]
["binance-futures","BNBUSDT",1747972214034,0.03,689.23,689.18,11.39]
["binance-futures","BNBUSDT",1747972221237,9.93,689.3,689.29,33.88]
["binance-futures","BNBUSDT",1747972305133,20.88,688.77,688.76,28.96]
["binance-futures","BNBUSDT",1747972313739,11.14,688.86,688.85,10.71]
["binance-futures","BNBUSDT",1747972380724,12.04,688.68,688.67,8.44]
["binance-futures","BNBUSDT",1747972430916,7.39,689.02,689.01,21.43]
["binance-futures","BNBUSDT",1747972491251,9.46,689.16,689.15,24.69]
["binance-futures","BNBUSDT",1747972578198,7.12,688.41,688.4,39.45]
["binance-futures","BNBUSDT",1747972587231,77.32,688.48,688.47,11.05]
["binance-futures","BNBUSDT",1747972643215,59.23,688.26,688.25,0.8]
["binance-futures","BNBUSDT",1747972687418,8.89,688.35,688.34,42.91]
["binance-futures","BNBUSDT",1747972758600,6.83,688.05,688.04,7.82]
["binance-futures","BNBUSDT",1747972821949,38.74,688.32,688.31,12.94]
["binance-futures","BNBUSDT",1747972855671,14.72,688.41,688.4,16.08]
["binance-futures","BNBUSDT",1747972913387,8.36,688.55,688.54,48.16]
["binance-futures","BNBUSDT",1747972952503,11.01,688.79,688.78,35.59]
["binance-futures","BNBUSDT",1747973005699,20.23,689.59,689.58,42.67]
["binance-futures","BNBUSDT",1747973054161,30.52,689.35,689.34,9.58]
["binance-futures","BNBUSDT",1747973104332,4.3,689.15,689.14,70.17]
["binance-futures","BNBUSDT",1747973148625,1.65,689.15,689.14,60.14]
["binance-futures","BNBUSDT",1747973185507,4.42,689.12,689.11,56.98]
["binance-futures","BNBUSDT",1747973237272,46.85,689.27,689.26,154.73]
["binance-futures","BNBUSDT",1747973283107,76.08,688.86,688.85,10.8]
["binance-futures","BNBUSDT",1747973307579,40.55,688.55,688.54,14.17]
["binance-futures","BNBUSDT",1747973353572,5.91,689.06,689.05,63.06]
["binance-futures","BNBUSDT",1747973412716,9.54,688.89,688.88,62.25]
["binance-futures","BNBUSDT",1747973448932,71.07,689.02,689.01,0.65]
["binance-futures","BNBUSDT",1747973501494,47.53,688.46,688.45,6.16]
["binance-futures","BNBUSDT",1747973534568,21.14,687.96,687.95,11.8]
["binance-futures","BNBUSDT",1747973586273,27.56,687.84,687.83,28.68]
["binance-futures","BNBUSDT",1747973649692,5.52,687.54,687.53,13.45]
["binance-futures","BNBUSDT",1747973692471,14.81,687.36,687.35,25.55]
["binance-futures","BNBUSDT",1747973726085,26.86,687.45,687.44,3.15]
["binance-futures","BNBUSDT",1747973770251,7.33,686.93,686.92,40.13]
["binance-futures","BNBUSDT",1747973811041,72.22,687.12,687.11,1.29]
["binance-futures","BNBUSDT",1747973863223,25.9,687.19,687.18,8.87]
["binance-futures","BNBUSDT",1747973896990,3.03,686.86,686.85,32.64]
["binance-futures","BNBUSDT",1747973940354,20.97,686.72,686.71,42.22]
["binance-futures","BNBUSDT",1747973986381,7.38,686.8,686.79,8.75]
["binance-futures","BNBUSDT",1747974022872,40.36,687.07,687.06,6.18]
["binance-futures","BNBUSDT",1747974079283,7.82,687.17,687.16,8.15]
["binance-futures","BNBUSDT",1747974124050,8.35,686.92,686.91,25.34]
["binance-futures","BNBUSDT",1747974191771,8.48,687.07,687.06,80.66]
["binance-futures","BNBUSDT",1747974199512,33.86,686.61,686.6,1.21]
["binance-futures","BNBUSDT",1747974267495,11.5,686.52,686.51,20.48]
["binance-futures","BNBUSDT",1747974310031,17.91,686.43,686.42,32.49]
["binance-futures","BNBUSDT",1747974314803,9.65,686.35,686.34,30.37]
["binance-futures","BNBUSDT",1747974378864,14.15,686.39,686.38,6.01]
["binance-futures","BNBUSDT",1747974386276,7.41,686.39,686.38,28.88]
["binance-futures","BNBUSDT",1747974464467,13.88,686.41,686.4,53.97]
["binance-futures","BNBUSDT",1747974475272,41.31,686.41,686.4,30.27]
["binance-futures","BNBUSDT",1747974537327,33.36,686.78,686.77,8.42]
["binance-futures","BNBUSDT",1747974619982,42.4,686.77,686.76,3.01]
["binance-futures","BNBUSDT",1747974627709,19.65,686.57,686.56,27.77]
["binance-futures","BNBUSDT",1747974705259,24.59,686.09,686.08,3.61]
["binance-futures","BNBUSDT",1747974710634,37.9,685.96,685.95,2.65]
["binance-futures","BNBUSDT",1747974745135,8.6,685.12,685.11,2.1]
["binance-futures","BNBUSDT",1747974770390,22.1,685.23,685.22,39.65]
["binance-futures","BNBUSDT",1747974808302,8.79,685.02,685.01,17.07]
["binance-futures","BNBUSDT",1747974849849,10.09,685.06,685.05,25.11]
["binance-futures","BNBUSDT",1747974877172,0.36,685.37,685.36,19.07]
["binance-futures","BNBUSDT",1747974919620,1.05,685.33,685.32,31.69]
["binance-futures","BNBUSDT",1747974944956,24.82,684.54,684.53,4.44]
["binance-futures","BNBUSDT",1747974989588,11.04,684.54,684.53,20.39]
["binance-futures","BNBUSDT",1747975034942,6.18,684.57,684.56,34.67]
["binance-futures","BNBUSDT",1747975064625,0.99,684.01,683.79,4.07]
["binance-futures","BNBUSDT",1747975103511,16.33,684.5,684.49,14.11]
["binance-futures","BNBUSDT",1747975133292,4.26,684.55,684.54,7.39]
["binance-futures","BNBUSDT",1747975183571,64.16,684.62,684.61,0.31]
["binance-futures","BNBUSDT",1747975230494,6.62,685.1,685.09,15.45]
["binance-futures","BNBUSDT",1747975261033,16.78,684.47,684.46,13.54]
["binance-futures","BNBUSDT",1747975313815,10.3,684.77,684.76,31.8]
["binance-futures","BNBUSDT",1747975367305,24.56,684.88,684.87,6.06]
["binance-futures","BNBUSDT",1747975406372,28.2,685.41,685.4,28.76]
["binance-futures","BNBUSDT",1747975451186,6.14,685.2,685.19,36.09]
["binance-futures","BNBUSDT",1747975492511,30.69,685.27,685.26,7.46]
["binance-futures","BNBUSDT",1747975542272,60.71,685.67,685.66,7.25]
["binance-futures","BNBUSDT",1747975591715,28.27,685.21,685.2,4.14]
["binance-futures","BNBUSDT",1747975626839,14.21,685.43,685.42,29.37]
["binance-futures","BNBUSDT",1747975683923,3.43,685.71,685.7,34.94]
["binance-futures","BNBUSDT",1747975735403,15.5,686.01,686.0,28.68]
["binance-futures","BNBUSDT",1747975763701,3.43,686.34,686.33,29.68]
["binance-futures","BNBUSDT",1747975819917,31.86,686.07,686.06,11.24]
["binance-futures","BNBUSDT",1747975861706,131.25,686.37,686.36,16.87]
["binance-futures","BNBUSDT",1747975926802,29.95,686.49,686.48,16.58]
["binance-futures","BNBUSDT",1747975986352,22.74,686.86,686.85,53.94]
["binance-futures","BNBUSDT",1747976021076,37.38,686.84,686.83,6.0]
["binance-futures","BNBUSDT",1747976057985,19.13,687.04,687.03,12.95]
["binance-futures","BNBUSDT",1747976127534,27.84,686.92,686.91,1.45]
["binance-futures","BNBUSDT",1747976185181,4.32,686.85,686.84,15.07]
["binance-futures","BNBUSDT",1747976248408,20.28,687.03,687.02,6.19]
["binance-futures","BNBUSDT",1747976284865,25.72,686.91,686.9,16.74]
["binance-futures","BNBUSDT",1747976350094,16.55,687.0,686.99,50.65]
["binance-futures","BNBUSDT",1747976359545,1.28,686.95,686.94,51.48]
["binance-futures","BNBUSDT",1747976438580,3.3,686.96,686.95,62.34]
["binance-futures","BNBUSDT",1747976449026,1.23,686.93,686.92,95.34]
["binance-futures","BNBUSDT",1747976536957,40.97,687.26,687.25,23.56]
["binance-futures","BNBUSDT",1747976591877,8.89,687.3,687.29,41.08]
["binance-futures","BNBUSDT",1747976600719,17.01,687.3,687.29,56.54]
["binance-futures","BNBUSDT",1747976686211,4.98,687.22,687.21,25.21]
["binance-futures","BNBUSDT",1747976718562,23.42,686.75,686.74,15.73]
["binance-futures","BNBUSDT",1747976740307,31.8,687.37,687.36,49.13]
["binance-futures","BNBUSDT",1747976815779,5.96,687.95,687.94,61.29]
["binance-futures","BNBUSDT",1747976822824,37.16,688.06,688.05,44.53]
["binance-futures","BNBUSDT",1747976897407,15.32,688.44,688.43,29.99]
["binance-futures","BNBUSDT",1747976904171,20.82,688.5,688.49,57.36]
["binance-futures","BNBUSDT",1747976953321,9.67,688.6,688.59,42.75]
["binance-futures","BNBUSDT",1747976993771,15.81,688.55,688.54,52.76]
["binance-futures","BNBUSDT",1747977045546,23.87,688.28,688.27,60.71]
["binance-futures","BNBUSDT",1747977120891,73.06,688.15,688.14,1.91]
["binance-futures","BNBUSDT",1747977128216,7.81,688.15,688.14,40.3]
["binance-futures","BNBUSDT",1747977186713,5.69,688.35,688.34,33.72]
["binance-futures","BNBUSDT",1747977227808,42.4,688.27,688.26,21.34]
["binance-futures","BNBUSDT",1747977296599,53.5,688.03,688.02,21.42]
["binance-futures","BNBUSDT",1747977349021,1.55,687.63,687.62,40.65]
["binance-futures","BNBUSDT",1747977385301,5.09,687.75,687.74,38.0]
["binance-futures","BNBUSDT",1747977447829,19.72,687.51,687.5,91.51]
["binance-futures","BNBUSDT",1747977489766,2.69,687.62,687.61,48.61]
["binance-futures","BNBUSDT",1747977551497,0.23,687.68,687.67,48.72]
["binance-futures","BNBUSDT",1747977621199,29.16,687.52,687.51,22.94]
["binance-futures","BNBUSDT",1747977664949,13.16,687.17,687.16,39.0]
["binance-futures","BNBUSDT",1747977730003,53.95,686.91,686.9,15.06]
["binance-futures","BNBUSDT",1747977775355,3.31,687.08,687.07,111.13]
["binance-futures","BNBUSDT",1747977842020,11.39,687.27,687.26,78.51]
["binance-futures","BNBUSDT",1747977905254,23.14,687.66,687.65,49.36]
["binance-futures","BNBUSDT",1747977944876,1.86,687.59,687.58,63.48]
["binance-futures","BNBUSDT",1747978002369,22.14,686.9,686.89,30.31]
["binance-futures","BNBUSDT",1747978057511,4.58,686.76,686.75,35.43]
["binance-futures","BNBUSDT",1747978099697,25.51,686.38,686.37,9.79]
["binance-futures","BNBUSDT",1747978146163,59.4,686.23,686.22,58.68]
["binance-futures","BNBUSDT",1747978188320,72.81,686.42,686.41,17.51]
["binance-futures","BNBUSDT",1747978244218,10.49,686.36,686.35,24.06]
["binance-futures","BNBUSDT",1747978298926,5.23,686.56,686.55,42.85]
["binance-futures","BNBUSDT",1747978327330,1.35,686.46,686.45,56.93]
["binance-futures","BNBUSDT",1747978379161,41.91,686.73,686.72,31.08]
["binance-futures","BNBUSDT",1747978423735,1.72,686.13,686.12,57.02]
["binance-futures","BNBUSDT",1747978448545,10.1,685.86,685.85,36.61]
["binance-futures","BNBUSDT",1747978498496,9.59,686.79,686.78,85.78]
["binance-futures","BNBUSDT",1747978532780,14.52,687.08,687.07,29.19]
["binance-futures","BNBUSDT",1747978576408,37.68,687.27,687.26,14.76]
["binance-futures","BNBUSDT",1747978631772,14.36,687.08,687.07,17.81]
["binance-futures","BNBUSDT",1747978668063,22.71,687.16,687.15,21.6]
["binance-futures","BNBUSDT",1747978705867,15.11,687.26,687.25,21.34]
["binance-futures","BNBUSDT",1747978761207,16.13,687.18,687.17,18.08]
["binance-futures","BNBUSDT",1747978813326,23.65,687.41,687.4,9.82]
["binance-futures","BNBUSDT",1747978820201,11.09,687.59,687.58,77.37]
["binance-futures","BNBUSDT",1747978900153,23.61,687.82,687.81,30.58]
["binance-futures","BNBUSDT",1747978965393,36.06,687.84,687.83,20.17]
["binance-futures","BNBUSDT",1747978974681,32.36,687.79,687.78,33.8]
["binance-futures","BNBUSDT",1747979070124,22.71,688.1,688.09,65.73]
["binance-futures","BNBUSDT",1747979079609,53.09,687.98,687.97,3.42]
["binance-futures","BNBUSDT",1747979167233,0.58,688.06,688.05,42.36]
["binance-futures","BNBUSDT",1747979177635,1.4,688.1,688.09,96.71]
["binance-futures","BNBUSDT",1747979237419,26.23,688.25,688.24,31.7]
["binance-futures","BNBUSDT",1747979322455,18.23,688.31,688.3,27.73]
["binance-futures","BNBUSDT",1747979371296,0.66,688.47,688.46,99.75]
["binance-futures","BNBUSDT",1747979398322,0.71,688.96,688.95,53.13]
["binance-futures","BNBUSDT",1747979435640,12.72,688.97,688.96,36.29]
["binance-futures","BNBUSDT",1747979494043,0.73,688.94,688.93,8.3]
["binance-futures","BNBUSDT",1747979532124,6.98,688.88,688.87,14.38]
["binance-futures","BNBUSDT",1747979598818,19.36,688.71,688.7,26.84]
["binance-futures","BNBUSDT",1747979671395,12.86,688.83,688.82,38.8]
["binance-futures","BNBUSDT",1747979714352,50.99,688.91,688.9,8.3]
["binance-futures","BNBUSDT",1747979781858,7.0,689.1,689.09,55.31]
["binance-futures","BNBUSDT",1747979827508,19.29,689.17,689.16,80.88]
["binance-futures","BNBUSDT",1747979892586,35.88,689.12,689.11,14.22]
["binance-futures","BNBUSDT",1747979956426,27.82,688.81,688.8,12.32]
["binance-futures","BNBUSDT",1747979995625,46.2,688.81,688.8,16.83]
["binance-futures","BNBUSDT",1747980046572,56.41,689.16,689.15,56.64]
["binance-futures","BNBUSDT",1747980104057,48.63,689.16,689.15,63.74]
["binance-futures","BNBUSDT",1747980137229,34.59,689.17,689.16,11.09]
["binance-futures","BNBUSDT",1747980193724,10.22,689.38,689.37,58.25]
["binance-futures","BNBUSDT",1747980228507,44.71,689.41,689.4,2.65]
["binance-futures","BNBUSDT",1747980279332,28.84,689.65,689.64,15.91]
["binance-futures","BNBUSDT",1747980329669,30.6,689.47,689.46,135.22]
["binance-futures","BNBUSDT",1747980370431,12.99,689.55,689.54,19.33]
["binance-futures","BNBUSDT",1747980421307,10.02,689.75,689.74,38.52]
["binance-futures","BNBUSDT",1747980451410,9.5,689.93,689.92,30.25]
["binance-futures","BNBUSDT",1747980508367,14.09,689.89,689.88,35.45]
["binance-futures","BNBUSDT",1747980559324,18.65,689.54,689.53,5.18]
["binance-futures","BNBUSDT",1747980589142,21.29,689.4,689.39,80.98]
["binance-futures","BNBUSDT",1747980630356,7.95,689.58,689.57,42.21]
["binance-futures","BNBUSDT",1747980671325,31.91,688.79,688.78,31.33]
["binance-futures","BNBUSDT",1747980696710,53.36,688.23,688.22,32.86]
["binance-futures","BNBUSDT",1747980729840,65.52,688.1,688.09,8.29]
["binance-futures","BNBUSDT",1747980753712,48.74,688.03,688.02,6.48]
["binance-futures","BNBUSDT",1747980799595,30.76,688.1,688.09,23.66]
["binance-futures","BNBUSDT",1747980844765,5.03,688.1,688.09,36.31]
["binance-futures","BNBUSDT",1747980874679,27.88,688.12,688.11,7.38]
["binance-futures","BNBUSDT",1747980922272,71.18,687.29,687.28,5.39]
["binance-futures","BNBUSDT",1747980928486,15.8,687.32,687.31,7.0]
["binance-futures","BNBUSDT",1747980992371,5.66,687.52,687.51,13.42]
["binance-futures","BNBUSDT",1747981039309,9.4,687.11,687.1,30.95]
["binance-futures","BNBUSDT",1747981066813,7.41,687.46,687.45,16.89]
["binance-futures","BNBUSDT",1747981110874,72.27,687.0,686.99,0.23]
["binance-futures","BNBUSDT",1747981117309,34.19,687.17,687.16,19.93]
["binance-futures","BNBUSDT",1747981158107,55.39,687.48,687.47,13.98]
["binance-futures","BNBUSDT",1747981234193,11.89,687.34,687.33,12.87]
["binance-futures","BNBUSDT",1747981260677,10.75,687.18,687.17,25.9]
["binance-futures","BNBUSDT",1747981306071,48.59,687.21,687.2,0.14]
["binance-futures","BNBUSDT",1747981312260,75.37,686.72,686.71,25.87]
["binance-futures","BNBUSDT",1747981377358,24.43,687.05,687.04,29.25]
["binance-futures","BNBUSDT",1747981385468,18.77,687.31,687.3,6.75]
["binance-futures","BNBUSDT",1747981424745,8.87,686.44,686.43,11.87]
["binance-futures","BNBUSDT",1747981491653,1.69,686.33,686.32,20.93]
["binance-futures","BNBUSDT",1747981499324,28.49,686.36,686.35,5.74]
["binance-futures","BNBUSDT",1747981558426,10.94,686.9,686.89,50.06]
["binance-futures","BNBUSDT",1747981566238,0.85,687.0,686.99,49.55]
["binance-futures","BNBUSDT",1747981614376,11.65,687.28,687.27,21.54]
["binance-futures","BNBUSDT",1747981649422,5.94,687.1,687.09,9.03]
["binance-futures","BNBUSDT",1747981742742,42.77,687.05,687.04,4.56]
["binance-futures","BNBUSDT",1747981807514,33.61,687.0,686.99,11.74]
["binance-futures","BNBUSDT",1747981816296,0.1,686.87,686.86,19.43]
["binance-futures","BNBUSDT",1747981867264,5.85,687.64,687.63,17.09]
["binance-futures","BNBUSDT",1747981898501,21.22,687.15,687.14,0.12]
["binance-futures","BNBUSDT",1747981948021,7.57,687.14,687.13,6.83]
["binance-futures","BNBUSDT",1747981993306,3.75,686.99,686.98,34.73]
["binance-futures","BNBUSDT",1747982020318,9.23,687.25,687.24,4.29]
["binance-futures","BNBUSDT",1747982066411,2.88,687.28,687.27,18.3]
["binance-futures","BNBUSDT",1747982103341,0.28,687.32,687.31,40.63]
["binance-futures","BNBUSDT",1747982148807,5.72,686.75,686.74,21.37]
["binance-futures","BNBUSDT",1747982196941,1.19,686.6,686.59,31.38]
["binance-futures","BNBUSDT",1747982228744,26.92,686.5,686.49,17.85]
["binance-futures","BNBUSDT",1747982282866,0.4,686.6,686.59,6.48]
["binance-futures","BNBUSDT",1747982320963,9.83,685.79,685.78,26.59]
["binance-futures","BNBUSDT",1747982354128,6.16,686.06,686.05,45.56]
["binance-futures","BNBUSDT",1747982401372,59.12,685.78,685.77,6.23]
["binance-futures","BNBUSDT",1747982430690,53.77,685.39,685.38,4.22]
["binance-futures","BNBUSDT",1747982479007,83.71,684.81,684.8,6.75]
["binance-futures","BNBUSDT",1747982525528,5.08,684.81,684.8,38.82]
["binance-futures","BNBUSDT",1747982559375,22.65,684.5,684.49,3.17]
["binance-futures","BNBUSDT",1747982611549,31.36,684.96,684.95,12.31]
["binance-futures","BNBUSDT",1747982644871,3.97,685.48,685.47,81.3]
["binance-futures","BNBUSDT",1747982700786,6.63,685.13,685.12,32.5]
["binance-futures","BNBUSDT",1747982747498,48.89,684.52,684.51,0.05]
["binance-futures","BNBUSDT",1747982775075,7.13,684.71,684.7,32.95]
["binance-futures","BNBUSDT",1747982827807,43.37,684.47,684.46,1.63]
["binance-futures","BNBUSDT",1747982874311,97.21,684.0,683.99,12.77]
["binance-futures","BNBUSDT",1747982898544,2.99,683.31,683.3,5.02]
["binance-futures","BNBUSDT",1747982940436,22.13,683.05,683.04,1.23]
["binance-futures","BNBUSDT",1747982965247,15.16,682.75,682.74,3.25]
["binance-futures","BNBUSDT",1747983006606,7.27,683.29,683.28,35.24]
["binance-futures","BNBUSDT",1747983051386,10.35,683.08,683.07,7.72]
["binance-futures","BNBUSDT",1747983077565,10.04,683.21,683.2,22.52]
["binance-futures","BNBUSDT",1747983122377,17.52,683.18,683.17,2.62]
["binance-futures","BNBUSDT",1747983128597,14.2,683.42,683.41,14.93]
["binance-futures","BNBUSDT",1747983201039,14.21,683.07,683.06,0.21]
["binance-futures","BNBUSDT",1747983210092,1.59,683.11,683.1,23.58]
["binance-futures","BNBUSDT",1747983284123,24.88,683.41,683.4,3.5]
["binance-futures","BNBUSDT",1747983327416,1.09,683.19,683.18,18.91]
["binance-futures","BNBUSDT",1747983334376,20.76,682.93,682.92,7.03]
["binance-futures","BNBUSDT",1747983372293,22.28,683.06,683.05,13.16]
["binance-futures","BNBUSDT",1747983411720,30.46,683.83,683.82,4.48]
["binance-futures","BNBUSDT",1747983484414,23.22,684.0,683.99,15.98]
["binance-futures","BNBUSDT",1747983490697,18.76,684.02,684.01,33.56]
["binance-futures","BNBUSDT",1747983544708,11.41,684.16,684.15,8.64]
["binance-futures","BNBUSDT",1747983619139,19.68,684.72,684.71,24.7]
["binance-futures","BNBUSDT",1747983625282,28.43,684.9,684.89,9.41]
["binance-futures","BNBUSDT",1747983672156,2.88,685.33,685.32,30.55]
["binance-futures","BNBUSDT",1747983705065,4.91,685.68,685.67,12.71]
["binance-futures","BNBUSDT",1747983759008,5.53,686.06,686.05,25.68]
["binance-futures","BNBUSDT",1747983792050,49.44,686.17,686.16,1.01]
["binance-futures","BNBUSDT",1747983847489,4.51,686.48,686.47,19.62]
["binance-futures","BNBUSDT",1747983903266,10.29,686.66,686.65,5.39]
["binance-futures","BNBUSDT",1747983938375,5.31,686.79,686.78,57.73]
["binance-futures","BNBUSDT",1747984016199,7.6,687.15,687.14,11.09]
["binance-futures","BNBUSDT",1747984027467,2.55,687.36,687.35,27.01]
["binance-futures","BNBUSDT",1747984083816,45.96,687.31,687.3,1.2]
["binance-futures","BNBUSDT",1747984137257,12.93,687.72,687.71,9.88]
["binance-futures","BNBUSDT",1747984170995,52.75,687.85,687.84,177.5]
["binance-futures","BNBUSDT",1747984222108,37.59,688.06,688.05,31.04]
["binance-futures","BNBUSDT",1747984287686,34.13,688.11,688.1,211.52]
["binance-futures","BNBUSDT",1747984319592,51.45,687.39,687.38,0.31]
["binance-futures","BNBUSDT",1747984369932,46.83,687.67,687.66,1.25]
["binance-futures","BNBUSDT",1747984407928,14.56,687.37,687.36,26.98]
["binance-futures","BNBUSDT",1747984464217,7.28,687.27,687.26,31.02]
["binance-futures","BNBUSDT",1747984530072,13.87,687.26,687.25,52.94]
["binance-futures","BNBUSDT",1747984568902,35.04,687.6,687.59,20.52]
["binance-futures","BNBUSDT",1747984627514,38.26,687.25,687.24,10.32]
["binance-futures","BNBUSDT",1747984681372,14.8,687.28,687.27,59.81]
["binance-futures","BNBUSDT",1747984728752,7.12,687.2,687.19,27.11]
["binance-futures","BNBUSDT",1747984798607,124.24,686.98,686.97,12.71]
["binance-futures","BNBUSDT",1747984837209,31.95,686.85,686.84,9.54]
["binance-futures","BNBUSDT",1747984893308,8.61,687.15,687.14,10.42]
["binance-futures","BNBUSDT",1747984955814,7.73,687.06,687.05,31.01]
["binance-futures","BNBUSDT",1747984993793,10.79,687.14,687.13,59.08]
["binance-futures","BNBUSDT",1747985071448,19.22,687.07,687.06,13.84]
["binance-futures","BNBUSDT",1747985108416,18.83,686.71,686.7,47.21]
["binance-futures","BNBUSDT",1747985174208,73.41,686.55,686.54,0.72]
["binance-futures","BNBUSDT",1747985234244,26.73,686.64,686.63,23.05]
["binance-futures","BNBUSDT",1747985276972,46.1,686.22,686.21,0.83]
["binance-futures","BNBUSDT",1747985342511,15.08,686.35,686.34,27.65]
["binance-futures","BNBUSDT",1747985410365,34.55,686.52,686.51,20.2]
["binance-futures","BNBUSDT",1747985453761,5.43,686.35,686.34,38.79]
["binance-futures","BNBUSDT",1747985523541,7.67,686.22,686.21,28.22]
["binance-futures","BNBUSDT",1747985566883,29.52,686.32,686.31,9.9]
["binance-futures","BNBUSDT",1747985631581,59.23,686.24,686.23,0.73]
["binance-futures","BNBUSDT",1747985640029,38.24,686.17,686.16,6.97]
["binance-futures","BNBUSDT",1747985737409,46.71,685.38,685.37,0.03]
["binance-futures","BNBUSDT",1747985806361,30.42,685.2,685.19,6.3]
["binance-futures","BNBUSDT",1747985815407,16.7,684.7,684.69,20.72]
["binance-futures","BNBUSDT",1747985916393,19.49,684.78,684.77,93.49]
["binance-futures","BNBUSDT",1747985927335,24.52,684.65,684.64,4.79]
["binance-futures","BNBUSDT",1747986018411,7.99,684.62,684.61,3.79]
["binance-futures","BNBUSDT",1747986029069,22.84,684.57,684.56,356.19]
["binance-futures","BNBUSDT",1747986087634,50.33,684.57,684.56,0.78]
["binance-futures","BNBUSDT",1747986137019,32.05,684.4,684.39,11.73]
["binance-futures","BNBUSDT",1747986196276,20.3,684.6,684.59,12.83]
["binance-futures","BNBUSDT",1747986287655,41.77,684.72,684.71,28.41]
["binance-futures","BNBUSDT",1747986299411,34.77,684.6,684.59,4.08]
["binance-futures","BNBUSDT",1747986360373,14.46,684.16,684.15,3.8]
["binance-futures","BNBUSDT",1747986398572,32.88,684.12,684.11,6.55]
["binance-futures","BNBUSDT",1747986462496,4.48,684.01,684.0,121.36]
["binance-futures","BNBUSDT",1747986532245,15.03,683.71,683.7,27.51]
["binance-futures","BNBUSDT",1747986568657,7.52,683.74,683.73,25.42]
["binance-futures","BNBUSDT",1747986631405,20.68,683.51,683.5,3.13]
["binance-futures","BNBUSDT",1747986666027,28.18,683.38,683.37,8.61]
["binance-futures","BNBUSDT",1747986719271,16.54,682.95,682.94,6.94]
["binance-futures","BNBUSDT",1747986768160,17.6,682.72,682.71,8.01]
["binance-futures","BNBUSDT",1747986802416,4.14,682.85,682.84,26.9]
["binance-futures","BNBUSDT",1747986887124,12.13,682.95,682.94,42.12]
["binance-futures","BNBUSDT",1747986901208,13.3,683.01,683.0,10.09]
["binance-futures","BNBUSDT",1747986963668,49.38,682.76,682.75,190.73]
["binance-futures","BNBUSDT",1747987023332,10.2,682.47,682.46,32.5]
["binance-futures","BNBUSDT",1747987054315,32.04,682.95,682.94,0.33]
["binance-futures","BNBUSDT",1747987108361,63.52,682.83,682.82,0.43]
["binance-futures","BNBUSDT",1747987172799,17.48,682.49,682.48,110.49]
["binance-futures","BNBUSDT",1747987215599,30.87,683.45,683.44,0.62]
["binance-futures","BNBUSDT",1747987260639,6.91,683.4,683.39,30.67]
["binance-futures","BNBUSDT",1747987290351,14.32,683.29,683.28,69.81]
["binance-futures","BNBUSDT",1747987342228,55.36,682.88,682.87,2.14]
["binance-futures","BNBUSDT",1747987393027,18.36,682.4,682.39,5.15]
["binance-futures","BNBUSDT",1747987427290,21.97,682.46,682.45,12.95]
["binance-futures","BNBUSDT",1747987462632,4.55,682.33,682.32,101.07]
["binance-futures","BNBUSDT",1747987538407,6.58,682.81,682.8,85.95]
["binance-futures","BNBUSDT",1747987573886,34.74,683.4,683.39,0.86]
["binance-futures","BNBUSDT",1747987629591,0.4,684.03,684.02,44.28]
["binance-futures","BNBUSDT",1747987668260,26.31,684.13,684.12,10.72]
["binance-futures","BNBUSDT",1747987735050,23.44,684.03,684.02,62.67]
["binance-futures","BNBUSDT",1747987795666,7.06,683.86,683.85,8.36]
["binance-futures","BNBUSDT",1747987833515,22.18,683.77,683.76,54.5]
["binance-futures","BNBUSDT",1747987898085,7.56,683.62,683.61,17.77]
["binance-futures","BNBUSDT",1747987938641,1.94,683.2,683.19,35.83]
["binance-futures","BNBUSDT",1747988002608,138.18,683.52,683.51,36.93]
["binance-futures","BNBUSDT",1747988070603,24.52,683.67,683.66,31.53]
["binance-futures","BNBUSDT",1747988110237,49.51,683.6,683.59,0.98]
["binance-futures","BNBUSDT",1747988169787,11.03,683.15,683.14,57.97]
["binance-futures","BNBUSDT",1747988175712,21.57,683.15,683.14,45.35]
["binance-futures","BNBUSDT",1747988276649,11.35,683.56,683.54,13.19]
["binance-futures","BNBUSDT",1747988284421,10.44,683.51,683.5,34.39]
["binance-futures","BNBUSDT",1747988399407,28.52,683.31,683.3,0.65]
["binance-futures","BNBUSDT",1747988477744,6.81,683.31,683.3,8.92]
["binance-futures","BNBUSDT",1747988489551,8.84,683.23,683.22,38.34]
["binance-futures","BNBUSDT",1747988597546,1.45,683.41,683.4,59.18]
["binance-futures","BNBUSDT",1747988606272,36.55,683.66,683.65,24.05]
["binance-futures","BNBUSDT",1747988712318,5.81,683.42,683.41,59.83]
["binance-futures","BNBUSDT",1747988724340,43.52,683.58,683.57,3.38]
["binance-futures","BNBUSDT",1747988794842,13.01,683.4,683.39,29.19]
["binance-futures","BNBUSDT",1747988889439,36.23,683.71,683.7,13.91]
["binance-futures","BNBUSDT",1747988901259,0.28,683.72,683.71,38.16]
["binance-futures","BNBUSDT",1747988963060,33.17,683.98,683.97,6.06]
["binance-futures","BNBUSDT",1747989007888,8.71,683.67,683.66,34.22]
["binance-futures","BNBUSDT",1747989069460,39.13,683.63,683.62,0.16]
["binance-futures","BNBUSDT",1747989110214,17.88,683.43,683.42,6.68]
["binance-futures","BNBUSDT",1747989180871,2.89,683.53,683.52,40.18]
["binance-futures","BNBUSDT",1747989250172,22.84,683.5,683.49,8.19]
["binance-futures","BNBUSDT",1747989300117,13.06,683.58,683.57,6.38]
["binance-futures","BNBUSDT",1747989374373,47.14,684.0,683.99,58.22]
["binance-futures","BNBUSDT",1747989431809,26.77,684.48,684.47,1.97]
["binance-futures","BNBUSDT",1747989468277,5.23,684.64,684.63,34.7]
["binance-futures","BNBUSDT",1747989518654,16.7,685.07,685.06,7.4]
["binance-futures","BNBUSDT",1747989550173,47.79,685.01,685.0,7.51]
["binance-futures","BNBUSDT",1747989597686,5.99,684.87,684.86,21.03]
["binance-futures","BNBUSDT",1747989657494,23.48,684.67,684.66,28.19]
["binance-futures","BNBUSDT",1747989707219,16.56,684.9,684.89,51.5]
["binance-futures","BNBUSDT",1747989764446,10.69,684.7,684.69,27.55]
["binance-futures","BNBUSDT",1747989800057,15.38,684.77,684.76,25.52]
["binance-futures","BNBUSDT",1747989862846,62.08,684.5,684.49,0.75]
["binance-futures","BNBUSDT",1747989920971,3.62,684.86,684.85,27.89]
["binance-futures","BNBUSDT",1747989954112,20.98,684.57,684.56,16.45]
["binance-futures","BNBUSDT",1747990017506,32.49,684.83,684.82,22.45]
["binance-futures","BNBUSDT",1747990080711,27.51,684.61,684.6,41.19]
["binance-futures","BNBUSDT",1747990127616,0.03,684.68,684.65,0.01]
["binance-futures","BNBUSDT",1747990189385,16.14,684.78,684.77,15.18]
["binance-futures","BNBUSDT",1747990231428,2.17,684.76,684.75,52.64]
["binance-futures","BNBUSDT",1747990299136,26.67,684.68,684.67,21.58]
["binance-futures","BNBUSDT",1747990372013,33.11,684.59,684.58,8.4]
["binance-futures","BNBUSDT",1747990410521,17.29,684.81,684.8,67.0]
["binance-futures","BNBUSDT",1747990444072,7.53,684.84,684.83,39.8]
["binance-futures","BNBUSDT",1747990538441,18.81,685.23,685.22,54.04]
["binance-futures","BNBUSDT",1747990582096,37.77,684.99,684.98,9.87]
["binance-futures","BNBUSDT",1747990657292,59.87,685.01,685.0,81.25]
["binance-futures","BNBUSDT",1747990700419,44.47,685.12,685.11,10.72]
["binance-futures","BNBUSDT",1747990767632,27.06,685.01,685.0,37.56]
["binance-futures","BNBUSDT",1747990823322,229.21,685.2,685.19,36.1]
["binance-futures","BNBUSDT",1747990857027,18.06,685.22,685.21,33.47]
["binance-futures","BNBUSDT",1747990907172,26.45,685.01,685.0,17.29]
["binance-futures","BNBUSDT",1747990939447,1.78,684.91,684.9,31.57]
["binance-futures","BNBUSDT",1747990990395,17.43,684.61,684.6,3.6]
["binance-futures","BNBUSDT",1747990998420,23.52,684.59,684.58,29.89]
["binance-futures","BNBUSDT",1747991083361,8.84,684.72,684.71,55.18]
["binance-futures","BNBUSDT",1747991131797,6.95,685.21,685.2,42.7]
["binance-futures","BNBUSDT",1747991134071,0.28,685.21,685.2,41.9]
["binance-futures","BNBUSDT",1747991220776,20.56,685.18,685.17,22.33]
["binance-futures","BNBUSDT",1747991228636,4.09,685.12,685.11,40.43]
["binance-futures","BNBUSDT",1747991318512,38.9,685.07,685.06,42.83]
["binance-futures","BNBUSDT",1747991328271,37.22,684.95,684.94,3331.58]
["binance-futures","BNBUSDT",1747991400047,8.16,684.73,684.72,59.1]
["binance-futures","BNBUSDT",1747991498782,24.15,684.69,684.68,7.16]
["binance-futures","BNBUSDT",1747991508175,32.37,684.73,684.72,20.86]
["binance-futures","BNBUSDT",1747991599408,22.7,685.51,685.5,34.8]
["binance-futures","BNBUSDT",1747991608185,12.94,685.37,685.36,29.27]
["binance-futures","BNBUSDT",1747991683940,31.48,685.25,685.24,37.0]
["binance-futures","BNBUSDT",1747991724844,32.5,685.44,685.43,5.21]
["binance-futures","BNBUSDT",1747991781713,47.44,685.52,685.51,24.02]
["binance-futures","BNBUSDT",1747991842277,1.83,685.97,685.96,44.03]
["binance-futures","BNBUSDT",1747991885279,6.94,686.09,686.08,59.55]
["binance-futures","BNBUSDT",1747991935309,31.83,686.47,686.46,5.75]
["binance-futures","BNBUSDT",1747991966028,8.93,686.39,686.38,32.1]
["binance-futures","BNBUSDT",1747992023081,4.22,686.43,686.42,28.33]
["binance-futures","BNBUSDT",1747992079559,4.76,686.5,686.49,22.48]
["binance-futures","BNBUSDT",1747992116923,29.47,686.31,686.3,11.92]
["binance-futures","BNBUSDT",1747992177385,103.11,685.93,685.92,0.21]
["binance-futures","BNBUSDT",1747992235981,66.4,685.73,685.72,12.18]
["binance-futures","BNBUSDT",1747992277003,34.53,685.89,685.88,8.72]
["binance-futures","BNBUSDT",1747992340988,14.92,685.57,685.56,25.46]
["binance-futures","BNBUSDT",1747992388672,35.87,685.54,685.53,18.04]
["binance-futures","BNBUSDT",1747992449652,28.72,685.63,685.62,2.62]
["binance-futures","BNBUSDT",1747992510858,2.07,685.62,685.61,25.72]
["binance-futures","BNBUSDT",1747992549437,24.79,685.25,685.24,35.02]
["binance-futures","BNBUSDT",1747992602330,8.54,685.31,685.3,36.5]
["binance-futures","BNBUSDT",1747992637181,9.87,685.37,685.36,40.64]
["binance-futures","BNBUSDT",1747992698743,4.36,685.88,685.87,52.4]
["binance-futures","BNBUSDT",1747992753818,12.46,685.98,685.97,32.88]
["binance-futures","BNBUSDT",1747992793958,16.36,685.87,685.86,35.56]
["binance-futures","BNBUSDT",1747992859283,11.13,685.93,685.92,34.27]
["binance-futures","BNBUSDT",1747992926372,32.67,685.98,685.97,5.53]
["binance-futures","BNBUSDT",1747992972762,35.51,685.91,685.9,5.34]
["binance-futures","BNBUSDT",1747993044547,22.54,685.99,685.98,7.39]
["binance-futures","BNBUSDT",1747993094851,32.47,686.2,686.19,10.74]
["binance-futures","BNBUSDT",1747993161661,23.09,686.2,686.19,10.69]
["binance-futures","BNBUSDT",1747993222272,35.12,686.32,686.31,22.57]
["binance-futures","BNBUSDT",1747993257306,7.49,686.37,686.36,60.24]
["binance-futures","BNBUSDT",1747993292103,15.55,686.42,686.41,29.66]
["binance-futures","BNBUSDT",1747993346673,14.26,686.09,686.08,37.44]
["binance-futures","BNBUSDT",1747993403044,4.03,686.26,686.25,27.48]
["binance-futures","BNBUSDT",1747993463546,24.16,686.29,686.28,8.34]
["binance-futures","BNBUSDT",1747993502603,83.92,685.98,685.97,11.89]
["binance-futures","BNBUSDT",1747993577135,4.97,686.36,686.35,36.09]
["binance-futures","BNBUSDT",1747993591297,41.4,686.38,686.37,28.24]
["binance-futures","BNBUSDT",1747993686023,12.66,686.5,686.49,17.4]
["binance-futures","BNBUSDT",1747993695178,27.99,686.6,686.59,2.26]
["binance-futures","BNBUSDT",1747993789983,8.31,686.63,686.62,3.37]
["binance-futures","BNBUSDT",1747993849189,32.28,686.69,686.68,35.91]
["binance-futures","BNBUSDT",1747993860292,14.39,686.67,686.66,4.23]
["binance-futures","BNBUSDT",1747993960324,8.14,686.81,686.8,39.14]
["binance-futures","BNBUSDT",1747993969546,6.04,686.81,686.8,16.47]
["binance-futures","BNBUSDT",1747994032509,14.12,686.99,686.98,6.36]
["binance-futures","BNBUSDT",1747994093008,31.03,687.1,687.09,22.74]
["binance-futures","BNBUSDT",1747994170013,23.68,687.2,687.19,40.73]
["binance-futures","BNBUSDT",1747994275287,13.6,687.22,687.21,34.4]
["binance-futures","BNBUSDT",1747994286656,10.56,687.27,687.26,43.68]
["binance-futures","BNBUSDT",1747994368574,39.56,687.28,687.27,3.52]
["binance-futures","BNBUSDT",1747994412075,30.34,687.12,687.11,100.9]
["binance-futures","BNBUSDT",1747994470658,66.51,687.1,687.09,2.13]
["binance-futures","BNBUSDT",1747994510851,25.44,686.77,686.76,14.13]
["binance-futures","BNBUSDT",1747994567816,34.75,686.84,686.83,17.4]
["binance-futures","BNBUSDT",1747994625510,77.31,686.56,686.55,18.26]
["binance-futures","BNBUSDT",1747994648644,3.86,686.26,686.25,24.4]
["binance-futures","BNBUSDT",1747994696198,16.95,686.28,686.27,14.28]
["binance-futures","BNBUSDT",1747994729471,3.03,685.61,685.6,54.4]
["binance-futures","BNBUSDT",1747994770409,38.2,685.66,685.65,13.77]
["binance-futures","BNBUSDT",1747994847380,31.01,685.59,685.58,9.44]
["binance-futures","BNBUSDT",1747994889551,24.79,685.53,685.52,3.56]
["binance-futures","BNBUSDT",1747994950804,34.46,685.28,685.27,8.48]
["binance-futures","BNBUSDT",1747995019219,23.86,685.13,685.12,3.28]
["binance-futures","BNBUSDT",1747995048572,8.73,684.38,684.37,33.88]
["binance-futures","BNBUSDT",1747995094956,11.38,684.41,684.4,8.2]
["binance-futures","BNBUSDT",1747995151418,9.99,684.5,684.47,0.16]
["binance-futures","BNBUSDT",1747995186466,16.75,683.92,683.91,4.53]
["binance-futures","BNBUSDT",1747995231884,39.97,683.74,683.73,9.54]
["binance-futures","BNBUSDT",1747995266402,5.36,684.16,684.15,32.2]
["binance-futures","BNBUSDT",1747995325472,10.53,684.26,684.25,15.21]
["binance-futures","BNBUSDT",1747995373762,4.54,684.14,684.13,24.55]
["binance-futures","BNBUSDT",1747995406967,59.27,683.51,683.5,4.59]
["binance-futures","BNBUSDT",1747995445186,13.55,683.7,683.69,26.67]
["binance-futures","BNBUSDT",1747995480575,9.7,683.88,683.87,27.51]
["binance-futures","BNBUSDT",1747995531504,38.94,684.25,684.24,2.96]
["binance-futures","BNBUSDT",1747995585309,28.44,684.43,684.42,7.55]
["binance-futures","BNBUSDT",1747995621647,32.41,684.56,684.55,0.81]
["binance-futures","BNBUSDT",1747995677865,14.82,684.4,684.39,29.61]
["binance-futures","BNBUSDT",1747995741372,4.89,684.28,684.27,32.75]
["binance-futures","BNBUSDT",1747995784374,40.39,684.4,684.39,13.82]
["binance-futures","BNBUSDT",1747995858651,34.11,684.31,684.3,46.26]
["binance-futures","BNBUSDT",1747995906849,12.84,684.08,684.07,0.04]
["binance-futures","BNBUSDT",1747995972340,42.98,684.21,684.2,6.01]
["binance-futures","BNBUSDT",1747996044310,7.83,683.9,683.89,7.95]
["binance-futures","BNBUSDT",1747996086484,43.99,683.92,683.91,1.32]
["binance-futures","BNBUSDT",1747996120909,0.04,684.1,684.09,59.86]
["binance-futures","BNBUSDT",1747996199132,20.83,684.14,684.13,32.29]
["binance-futures","BNBUSDT",1747996251686,1.44,683.93,683.92,23.91]
["binance-futures","BNBUSDT",1747996261182,8.07,683.65,683.64,22.54]
["binance-futures","BNBUSDT",1747996352942,0.05,683.93,683.92,32.4]
["binance-futures","BNBUSDT",1747996420329,4.76,683.97,683.96,25.44]
["binance-futures","BNBUSDT",1747996433538,16.39,683.97,683.96,29.11]
["binance-futures","BNBUSDT",1747996533081,38.4,684.06,684.05,8.14]
["binance-futures","BNBUSDT",1747996542562,32.08,684.06,684.05,9.0]
["binance-futures","BNBUSDT",1747996649594,19.32,683.77,683.76,11.93]
["binance-futures","BNBUSDT",1747996658463,11.07,683.67,683.66,48.98]
["binance-futures","BNBUSDT",1747996711272,28.25,683.28,683.27,24.15]
["binance-futures","BNBUSDT",1747996803742,6.17,683.48,683.47,23.15]
["binance-futures","BNBUSDT",1747996851720,0.57,683.66,683.65,43.27]
["binance-futures","BNBUSDT",1747996882822,26.23,683.83,683.82,3.19]
["binance-futures","BNBUSDT",1747996928095,10.38,683.68,683.67,14.24]
["binance-futures","BNBUSDT",1747997003844,10.0,683.68,683.67,37.42]
["binance-futures","BNBUSDT",1747997044534,40.12,683.82,683.81,1.79]
["binance-futures","BNBUSDT",1747997110785,37.77,683.85,683.84,2.5]
["binance-futures","BNBUSDT",1747997187161,0.94,683.57,683.56,40.04]
["binance-futures","BNBUSDT",1747997227915,55.54,683.52,683.51,2.01]
["binance-futures","BNBUSDT",1747997302535,2.93,683.84,683.83,31.75]
["binance-futures","BNBUSDT",1747997351355,16.2,683.89,683.88,11.78]
["binance-futures","BNBUSDT",1747997423203,32.11,683.98,683.97,11.14]
["binance-futures","BNBUSDT",1747997483277,16.61,684.28,684.27,11.04]
["binance-futures","BNBUSDT",1747997522934,7.06,683.89,683.88,32.72]
["binance-futures","BNBUSDT",1747997594314,6.31,683.76,683.75,40.39]
["binance-futures","BNBUSDT",1747997667178,10.26,683.63,683.62,26.87]
["binance-futures","BNBUSDT",1747997728749,27.59,683.55,683.54,0.97]
["binance-futures","BNBUSDT",1747997802528,15.51,683.55,683.54,13.41]
["binance-futures","BNBUSDT",1747997855426,20.26,683.63,683.62,40.84]
["binance-futures","BNBUSDT",1747997926120,5.95,683.98,683.97,57.36]
["binance-futures","BNBUSDT",1747998002115,8.51,683.87,683.86,23.29]
["binance-futures","BNBUSDT",1747998033119,16.05,683.8,683.79,13.37]
["binance-futures","BNBUSDT",1747998081596,17.25,683.61,683.6,30.28]
["binance-futures","BNBUSDT",1747998139003,26.1,683.58,683.57,11.31]
["binance-futures","BNBUSDT",1747998173198,37.58,683.41,683.4,12.92]
["binance-futures","BNBUSDT",1747998238138,5.85,683.88,683.87,19.53]
["binance-futures","BNBUSDT",1747998276809,29.53,683.71,683.7,4.76]
["binance-futures","BNBUSDT",1747998342917,3.06,683.72,683.71,33.67]
["binance-futures","BNBUSDT",1747998394296,39.03,683.7,683.69,1.09]
["binance-futures","BNBUSDT",1747998419246,32.15,683.39,683.38,21.85]
["binance-futures","BNBUSDT",1747998460931,1.27,683.26,683.25,39.47]
["binance-futures","BNBUSDT",1747998492707,6.81,683.22,683.21,15.24]
["binance-futures","BNBUSDT",1747998540541,4.19,682.94,682.93,26.0]
["binance-futures","BNBUSDT",1747998587573,2.73,683.04,683.03,24.58]
["binance-futures","BNBUSDT",1747998630001,27.99,683.0,682.99,3.5]
["binance-futures","BNBUSDT",1747998688510,77.01,682.62,682.61,14.7]
["binance-futures","BNBUSDT",1747998699515,86.1,682.62,682.61,15.25]
["binance-futures","BNBUSDT",1747998781513,22.15,683.01,683.0,9.3]
["binance-futures","BNBUSDT",1747998842500,27.55,682.93,682.92,10.03]
["binance-futures","BNBUSDT",1747998884566,18.9,682.83,682.82,8.51]
["binance-futures","BNBUSDT",1747998942107,3.08,683.36,683.35,112.32]
["binance-futures","BNBUSDT",1747998952943,29.51,683.36,683.35,79.83]
["binance-futures","BNBUSDT",1747999046419,37.02,683.53,683.52,51.63]
["binance-futures","BNBUSDT",1747999077441,43.77,683.24,683.23,3.25]
["binance-futures","BNBUSDT",1747999146744,46.28,682.96,682.95,2.05]
["binance-futures","BNBUSDT",1747999201949,0.91,682.17,682.09,4.9]
["binance-futures","BNBUSDT",1747999206982,60.85,681.89,681.88,19.26]
["binance-futures","BNBUSDT",1747999261152,13.26,681.76,681.75,6.42]
["binance-futures","BNBUSDT",1747999266453,50.21,681.51,681.5,5.27]
["binance-futures","BNBUSDT",1747999307875,3.08,681.52,681.51,58.91]
["binance-futures","BNBUSDT",1747999330330,31.4,680.74,680.73,2.62]
["binance-futures","BNBUSDT",1747999365451,21.56,680.61,680.6,53.76]
["binance-futures","BNBUSDT",1747999422223,34.86,681.27,681.26,3.06]
["binance-futures","BNBUSDT",1747999428777,12.23,681.5,681.49,13.9]
["binance-futures","BNBUSDT",1747999471294,3.5,680.94,680.93,9.75]
["binance-futures","BNBUSDT",1747999502780,4.83,681.0,680.99,25.57]
["binance-futures","BNBUSDT",1747999564854,22.53,680.88,680.87,26.24]
["binance-futures","BNBUSDT",1747999589086,2.01,681.53,681.51,4.61]
["binance-futures","BNBUSDT",1747999621286,37.09,681.51,681.5,1.62]
["binance-futures","BNBUSDT",1747999672944,9.81,681.77,681.76,7.34]
["binance-futures","BNBUSDT",1747999705232,14.79,682.06,682.05,1.98]
["binance-futures","BNBUSDT",1747999767250,36.19,682.38,682.37,9.87]
["binance-futures","BNBUSDT",1747999827724,49.69,681.73,681.72,24.54]
["binance-futures","BNBUSDT",1747999859434,9.48,681.51,681.5,23.76]
["binance-futures","BNBUSDT",1747999917851,1.49,681.27,681.26,43.87]
["binance-futures","BNBUSDT",1747999952293,2.25,681.42,681.41,33.7]
["binance-futures","BNBUSDT",1748000000480,22.07,680.44,680.43,6.28]
["binance-futures","BNBUSDT",1748000046637,36.09,681.18,681.17,16.35]
["binance-futures","BNBUSDT",1748000074148,72.4,680.55,680.54,7.8]
["binance-futures","BNBUSDT",1748000125691,11.69,680.64,680.63,33.12]
["binance-futures","BNBUSDT",1748000167344,23.54,680.76,680.75,16.93]
["binance-futures","BNBUSDT",1748000202390,4.48,679.75,679.74,27.53]
["binance-futures","BNBUSDT",1748000241467,33.12,680.0,679.99,0.45]
["binance-futures","BNBUSDT",1748000271708,2.25,680.12,680.11,16.63]
["binance-futures","BNBUSDT",1748000324610,47.93,680.62,680.61,3.53]
["binance-futures","BNBUSDT",1748000373785,3.76,681.05,681.04,190.12]
["binance-futures","BNBUSDT",1748000405390,53.01,680.81,680.8,13.36]
["binance-futures","BNBUSDT",1748000455555,1.97,681.11,681.1,51.94]
["binance-futures","BNBUSDT",1748000490539,73.75,681.12,681.11,0.66]
["binance-futures","BNBUSDT",1748000550300,0.8,681.36,681.35,40.98]
["binance-futures","BNBUSDT",1748000606343,2.45,681.45,681.44,36.56]
["binance-futures","BNBUSDT",1748000639776,23.96,680.09,680.08,38.21]
["binance-futures","BNBUSDT",1748000672469,0.54,678.76,678.75,27.29]
["binance-futures","BNBUSDT",1748000702895,0.24,678.6,678.57,0.79]
["binance-futures","BNBUSDT",1748000721539,0.01,678.68,678.65,0.48]
["binance-futures","BNBUSDT",1748000753441,54.99,678.01,678.0,362.54]
["binance-futures","BNBUSDT",1748000772861,2.48,678.04,678.03,21.46]
["binance-futures","BNBUSDT",1748000804489,37.39,677.57,677.56,10.03]
["binance-futures","BNBUSDT",1748000835340,7.11,677.28,677.27,2.96]
["binance-futures","BNBUSDT",1748000857433,35.11,676.49,676.48,8.3]
["binance-futures","BNBUSDT",1748000889699,14.63,674.96,674.94,0.24]
["binance-futures","BNBUSDT",1748000894923,1.49,675.47,675.39,18.43]
["binance-futures","BNBUSDT",1748000940664,16.9,674.75,674.72,1.84]
["binance-futures","BNBUSDT",1748000945614,1.14,674.85,674.83,45.47]
["binance-futures","BNBUSDT",1748000992016,3.59,675.48,675.45,12.05]
["binance-futures","BNBUSDT",1748001023548,4.09,674.56,674.55,39.09]
["binance-futures","BNBUSDT",1748001028572,0.95,675.18,675.16,4.79]
["binance-futures","BNBUSDT",1748001049814,4.6,675.51,675.5,5.37]
["binance-futures","BNBUSDT",1748001077840,13.75,675.3,675.29,28.26]
["binance-futures","BNBUSDT",1748001126193,3.39,673.16,673.14,27.56]
["binance-futures","BNBUSDT",1748001131616,4.12,673.18,673.17,35.45]
["binance-futures","BNBUSDT",1748001164628,3.59,673.0,672.99,17.46]
["binance-futures","BNBUSDT",1748001210876,0.96,672.78,672.77,8.19]
["binance-futures","BNBUSDT",1748001215646,23.99,672.51,672.5,0.01]
["binance-futures","BNBUSDT",1748001245302,1.99,673.33,673.32,0.01]
["binance-futures","BNBUSDT",1748001263875,0.39,673.99,673.98,2.3]
["binance-futures","BNBUSDT",1748001293798,4.97,673.71,673.7,93.08]
["binance-futures","BNBUSDT",1748001313024,5.53,674.32,674.31,0.59]
["binance-futures","BNBUSDT",1748001343192,3.99,673.92,673.88,4.18]
["binance-futures","BNBUSDT",1748001374420,31.94,673.09,673.08,0.75]
["binance-futures","BNBUSDT",1748001393510,3.79,672.64,672.63,28.43]
["binance-futures","BNBUSDT",1748001437064,21.03,671.98,671.97,2.21]
["binance-futures","BNBUSDT",1748001456511,10.55,671.59,671.58,17.19]
["binance-futures","BNBUSDT",1748001475777,4.87,670.77,670.76,4.22]
["binance-futures","BNBUSDT",1748001505430,0.01,671.58,671.57,18.09]
["binance-futures","BNBUSDT",1748001524492,5.28,671.4,671.39,12.87]
["binance-futures","BNBUSDT",1748001555383,2.81,671.46,671.44,4.15]
["binance-futures","BNBUSDT",1748001586303,30.43,672.0,671.99,22.75]
["binance-futures","BNBUSDT",1748001607918,28.14,672.03,672.01,1.09]
["binance-futures","BNBUSDT",1748001639470,3.09,670.63,670.58,0.33]
["binance-futures","BNBUSDT",1748001660364,3.14,669.2,669.19,5.16]
["binance-futures","BNBUSDT",1748001691590,0.63,668.89,668.81,21.12]
["binance-futures","BNBUSDT",1748001720664,0.12,670.81,670.77,5.14]
["binance-futures","BNBUSDT",1748001739747,14.61,670.94,670.9,0.67]
["binance-futures","BNBUSDT",1748001768757,10.66,671.61,671.6,37.45]
["binance-futures","BNBUSDT",1748001792910,17.77,670.72,670.71,4.46]
["binance-futures","BNBUSDT",1748001817519,27.89,670.11,670.1,33.35]
["binance-futures","BNBUSDT",1748001847847,2.99,669.24,669.23,4.13]
["binance-futures","BNBUSDT",1748001866238,0.05,670.02,670.01,29.19]
["binance-futures","BNBUSDT",1748001896451,32.94,669.79,669.78,19.23]
["binance-futures","BNBUSDT",1748001926437,6.02,670.05,670.04,19.34]
["binance-futures","BNBUSDT",1748001945178,28.85,669.93,669.92,0.26]
["binance-futures","BNBUSDT",1748001975998,9.8,668.86,668.85,28.13]
["binance-futures","BNBUSDT",1748001994806,7.27,668.59,668.53,0.44]
["binance-futures","BNBUSDT",1748002025908,5.69,667.65,667.64,3.39]
["binance-futures","BNBUSDT",1748002055111,17.57,666.76,666.75,0.99]
["binance-futures","BNBUSDT",1748002073832,10.24,666.79,666.75,3.41]
["binance-futures","BNBUSDT",1748002103506,0.7,668.74,668.73,42.39]
["binance-futures","BNBUSDT",1748002130131,20.95,669.25,669.24,3.14]
["binance-futures","BNBUSDT",1748002152586,22.1,669.62,669.61,0.16]
["binance-futures","BNBUSDT",1748002183399,7.4,669.56,669.54,0.59]
["binance-futures","BNBUSDT",1748002203300,12.84,669.44,669.43,17.23]
["binance-futures","BNBUSDT",1748002233931,0.4,668.65,668.64,16.62]
["binance-futures","BNBUSDT",1748002238912,1.01,668.86,668.85,17.24]
["binance-futures","BNBUSDT",1748002285215,23.29,667.83,667.82,32.87]
["binance-futures","BNBUSDT",1748002289956,3.67,668.1,668.09,24.39]
["binance-futures","BNBUSDT",1748002320877,17.49,667.52,667.51,11.98]
["binance-futures","BNBUSDT",1748002367189,30.54,667.34,667.33,6.91]
["binance-futures","BNBUSDT",1748002372515,6.01,667.24,667.23,41.04]
["binance-futures","BNBUSDT",1748002418375,78.97,667.08,667.07,8.33]
["binance-futures","BNBUSDT",1748002422908,16.8,667.21,667.2,47.72]
["binance-futures","BNBUSDT",1748002454233,24.89,667.05,666.8,12.08]
["binance-futures","BNBUSDT",1748002474118,18.09,667.64,667.63,10.46]
["binance-futures","BNBUSDT",1748002505493,4.77,667.47,667.46,4.42]
["binance-futures","BNBUSDT",1748002551685,0.57,665.83,665.81,2.62]
["binance-futures","BNBUSDT",1748002556403,17.31,666.24,666.19,5.34]
["binance-futures","BNBUSDT",1748002587534,38.79,664.93,664.92,53.05]
["binance-futures","BNBUSDT",1748002607040,11.3,664.19,664.18,0.3]
["binance-futures","BNBUSDT",1748002636605,10.26,665.78,665.69,2.9]
["binance-futures","BNBUSDT",1748002666113,2.03,666.62,666.61,6.19]
["binance-futures","BNBUSDT",1748002685675,32.52,666.78,666.75,15.04]
["binance-futures","BNBUSDT",1748002715217,3.01,667.04,667.03,14.88]
["binance-futures","BNBUSDT",1748002734470,2.25,667.9,667.89,20.28]
["binance-futures","BNBUSDT",1748002764002,1.51,662.89,662.88,1.22]
["binance-futures","BNBUSDT",1748002794143,14.93,664.29,664.28,7.0]
["binance-futures","BNBUSDT",1748002812997,1.07,664.42,664.41,32.58]
["binance-futures","BNBUSDT",1748002852643,3.83,664.21,664.2,6.93]
["binance-futures","BNBUSDT",1748002862387,0.01,664.25,664.24,4.07]
["binance-futures","BNBUSDT",1748002892482,0.03,664.34,664.3,0.7]
["binance-futures","BNBUSDT",1748002923990,2.27,664.55,664.54,29.34]
["binance-futures","BNBUSDT",1748002943367,2.81,664.32,664.31,9.53]
["binance-futures","BNBUSDT",1748002975379,43.07,665.03,665.02,28.61]
["binance-futures","BNBUSDT",1748003008221,0.93,664.91,664.9,6.72]
["binance-futures","BNBUSDT",1748003027475,13.05,665.0,664.99,3.05]
["binance-futures","BNBUSDT",1748003059561,1.98,664.49,664.48,39.16]
["binance-futures","BNBUSDT",1748003080795,20.8,664.78,664.77,2.1]
["binance-futures","BNBUSDT",1748003113092,24.78,662.83,662.82,0.28]
["binance-futures","BNBUSDT",1748003145367,0.25,663.63,663.62,11.71]
["binance-futures","BNBUSDT",1748003166411,4.71,664.04,664.03,11.77]
["binance-futures","BNBUSDT",1748003201110,7.87,664.24,664.23,11.82]
["binance-futures","BNBUSDT",1748003227892,21.89,664.28,664.27,4.42]
["binance-futures","BNBUSDT",1748003255739,3.29,664.0,663.99,19.76]
["binance-futures","BNBUSDT",1748003289829,0.26,663.9,663.89,16.48]
["binance-futures","BNBUSDT",1748003311698,25.88,664.01,664.0,3.9]
["binance-futures","BNBUSDT",1748003345822,0.15,664.18,664.17,5.29]
["binance-futures","BNBUSDT",1748003379648,0.14,664.48,664.47,34.56]
["binance-futures","BNBUSDT",1748003400629,7.05,665.38,665.37,6.97]
["binance-futures","BNBUSDT",1748003434194,25.05,664.54,664.53,0.01]
["binance-futures","BNBUSDT",1748003457757,17.52,665.08,665.07,3.46]
["binance-futures","BNBUSDT",1748003491368,6.82,664.86,664.85,12.56]
["binance-futures","BNBUSDT",1748003524517,20.35,664.95,664.94,0.65]
["binance-futures","BNBUSDT",1748003545812,0.99,665.55,665.54,44.37]
["binance-futures","BNBUSDT",1748003577803,28.24,666.27,666.26,23.86]
["binance-futures","BNBUSDT",1748003606100,17.23,666.14,666.13,26.05]
["binance-futures","BNBUSDT",1748003634837,4.46,666.2,666.19,16.82]
["binance-futures","BNBUSDT",1748003640522,4.51,666.13,666.12,23.73]
["binance-futures","BNBUSDT",1748003696054,8.16,666.49,666.48,44.48]
["binance-futures","BNBUSDT",1748003728180,13.48,665.79,665.78,4.16]
["binance-futures","BNBUSDT",1748003734208,50.48,665.85,665.84,4.76]
["binance-futures","BNBUSDT",1748003787542,20.9,666.4,666.39,10.87]
["binance-futures","BNBUSDT",1748003792545,10.77,666.0,665.99,2.76]
["binance-futures","BNBUSDT",1748003827313,3.93,665.01,665.0,8.56]
["binance-futures","BNBUSDT",1748003847637,7.55,664.76,664.75,3.74]
["binance-futures","BNBUSDT",1748003884332,6.17,664.68,664.67,22.75]
["binance-futures","BNBUSDT",1748003936124,16.32,665.58,665.57,1.1]
["binance-futures","BNBUSDT",1748003941305,13.56,665.59,665.58,29.06]
["binance-futures","BNBUSDT",1748003977002,6.66,665.33,665.32,6.35]
["binance-futures","BNBUSDT",1748003999208,4.2,665.36,665.35,27.07]
["binance-futures","BNBUSDT",1748004034775,36.97,664.35,664.34,15.11]
["binance-futures","BNBUSDT",1748004058147,17.35,664.57,664.56,0.17]
["binance-futures","BNBUSDT",1748004094406,17.01,664.65,664.64,42.81]
["binance-futures","BNBUSDT",1748004133272,86.43,664.13,664.12,5.58]
["binance-futures","BNBUSDT",1748004160172,36.37,664.2,664.19,2.83]
["binance-futures","BNBUSDT",1748004199217,25.69,664.11,664.1,8.06]
["binance-futures","BNBUSDT",1748004240472,0.2,664.5,664.49,46.9]
["binance-futures","BNBUSDT",1748004263602,19.67,664.62,664.61,7.42]
["binance-futures","BNBUSDT",1748004302019,10.9,664.48,664.47,0.2]
["binance-futures","BNBUSDT",1748004321899,8.9,664.09,664.08,20.62]
["binance-futures","BNBUSDT",1748004359263,25.36,664.1,664.09,0.14]
["binance-futures","BNBUSDT",1748004393392,7.53,665.18,665.17,116.97]
["binance-futures","BNBUSDT",1748004420372,7.88,665.43,665.42,12.57]
["binance-futures","BNBUSDT",1748004465809,37.58,665.14,665.13,9.26]
["binance-futures","BNBUSDT",1748004480272,0.47,665.25,665.22,8.18]
["binance-futures","BNBUSDT",1748004517509,2.3,664.72,664.71,24.78]
["binance-futures","BNBUSDT",1748004554165,0.16,665.34,665.33,26.95]
["binance-futures","BNBUSDT",1748004576934,29.1,664.94,664.93,1.81]
["binance-futures","BNBUSDT",1748004616764,1.18,664.79,664.78,27.11]
["binance-futures","BNBUSDT",1748004655824,5.19,664.94,664.93,37.39]
["binance-futures","BNBUSDT",1748004679882,27.44,664.73,664.72,2.1]
["binance-futures","BNBUSDT",1748004719378,6.78,665.46,665.45,8.86]
["binance-futures","BNBUSDT",1748004743204,4.83,665.78,665.77,30.81]
["binance-futures","BNBUSDT",1748004780393,7.49,665.57,665.56,3.65]
["binance-futures","BNBUSDT",1748004819249,10.08,665.6,665.59,15.43]
["binance-futures","BNBUSDT",1748004844100,10.03,666.09,666.08,17.56]
["binance-futures","BNBUSDT",1748004863972,27.53,666.22,666.21,3.66]
["binance-futures","BNBUSDT",1748004923164,35.07,665.66,665.65,1.3]
["binance-futures","BNBUSDT",1748004948713,19.1,665.39,665.38,3.06]
["binance-futures","BNBUSDT",1748004985410,28.3,665.84,665.83,1.19]
["binance-futures","BNBUSDT",1748005009636,64.64,665.21,665.2,0.89]
["binance-futures","BNBUSDT",1748005047711,13.06,665.98,665.89,5.84]
["binance-futures","BNBUSDT",1748005054046,14.31,666.04,666.03,30.39]
["binance-futures","BNBUSDT",1748005110480,27.62,665.13,665.12,5.73]
["binance-futures","BNBUSDT",1748005150949,54.01,664.93,664.92,4.85]
["binance-futures","BNBUSDT",1748005178751,21.0,665.1,665.09,18.1]
["binance-futures","BNBUSDT",1748005216650,5.76,665.57,665.56,13.21]
["binance-futures","BNBUSDT",1748005221293,24.76,665.69,665.68,3.33]
["binance-futures","BNBUSDT",1748005273172,12.93,665.88,665.87,7.19]
["binance-futures","BNBUSDT",1748005278579,1.82,666.12,666.11,32.5]
["binance-futures","BNBUSDT",1748005333089,0.86,665.7,665.69,27.22]
["binance-futures","BNBUSDT",1748005362373,3.29,665.43,665.42,29.59]
["binance-futures","BNBUSDT",1748005368395,45.1,665.36,665.35,5.52]
["binance-futures","BNBUSDT",1748005417220,25.68,664.16,664.15,9.87]
["binance-futures","BNBUSDT",1748005422750,20.39,664.19,664.18,25.05]
["binance-futures","BNBUSDT",1748005456155,1.81,664.44,664.43,9.1]
["binance-futures","BNBUSDT",1748005477711,3.58,664.66,664.65,55.4]
["binance-futures","BNBUSDT",1748005512494,0.19,665.32,665.31,27.34]
["binance-futures","BNBUSDT",1748005548294,0.67,665.46,665.45,1.32]
["binance-futures","BNBUSDT",1748005570585,0.07,665.34,665.27,21.84]
["binance-futures","BNBUSDT",1748005606863,18.61,665.21,665.2,1.27]
["binance-futures","BNBUSDT",1748005630351,2.94,665.32,665.31,22.15]
["binance-futures","BNBUSDT",1748005664934,0.86,665.38,665.37,44.49]
["binance-futures","BNBUSDT",1748005704101,12.16,665.36,665.35,11.64]
["binance-futures","BNBUSDT",1748005723707,6.57,665.05,665.04,10.29]
["binance-futures","BNBUSDT",1748005765331,12.44,665.67,665.66,9.13]
["binance-futures","BNBUSDT",1748005788327,0.08,665.89,665.88,42.57]
["binance-futures","BNBUSDT",1748005826848,0.56,666.16,666.15,23.98]
["binance-futures","BNBUSDT",1748005865688,10.25,666.25,666.24,25.96]
["binance-futures","BNBUSDT",1748005889574,4.5,666.32,666.31,23.64]
["binance-futures","BNBUSDT",1748005933665,12.64,666.48,666.47,27.35]
["binance-futures","BNBUSDT",1748005975281,22.58,666.47,666.46,23.35]
["binance-futures","BNBUSDT",1748005999025,4.07,666.25,666.24,46.97]
["binance-futures","BNBUSDT",1748006040085,10.53,665.64,665.63,14.97]
["binance-futures","BNBUSDT",1748006064428,6.2,665.84,665.8,0.08]
["binance-futures","BNBUSDT",1748006105650,49.98,665.67,665.66,3.34]
["binance-futures","BNBUSDT",1748006142533,33.14,666.25,666.24,4.59]
["binance-futures","BNBUSDT",1748006166998,27.82,666.44,666.43,1.53]
["binance-futures","BNBUSDT",1748006207341,38.48,666.74,666.73,23.01]
["binance-futures","BNBUSDT",1748006232702,7.03,666.79,666.75,3.34]
["binance-futures","BNBUSDT",1748006280981,30.15,666.8,666.79,10.75]
["binance-futures","BNBUSDT",1748006324216,25.95,666.96,666.95,33.12]
["binance-futures","BNBUSDT",1748006351991,10.92,666.97,666.96,35.51]
["binance-futures","BNBUSDT",1748006390237,2.94,666.73,666.72,33.26]
["binance-futures","BNBUSDT",1748006426948,24.12,666.29,666.28,18.75]
["binance-futures","BNBUSDT",1748006454569,38.8,666.6,666.59,5.27]
["binance-futures","BNBUSDT",1748006490476,11.5,667.37,667.36,6.71]
["binance-futures","BNBUSDT",1748006518869,16.45,667.47,667.46,9.59]
["binance-futures","BNBUSDT",1748006558272,2.82,667.59,667.58,29.94]
["binance-futures","BNBUSDT",1748006597526,34.09,667.93,667.92,2.54]
["binance-futures","BNBUSDT",1748006624742,33.45,668.0,667.99,12.27]
["binance-futures","BNBUSDT",1748006644153,32.54,668.24,668.23,6.86]
["binance-futures","BNBUSDT",1748006668898,21.49,668.54,668.53,7.51]
["binance-futures","BNBUSDT",1748006726155,23.42,668.3,668.29,17.87]
["binance-futures","BNBUSDT",1748006771679,15.84,668.14,668.13,24.06]
["binance-futures","BNBUSDT",1748006803552,37.81,668.39,668.38,19.39]
["binance-futures","BNBUSDT",1748006850091,80.67,668.37,668.36,43.03]
["binance-futures","BNBUSDT",1748006856854,33.55,668.11,668.1,3.3]
["binance-futures","BNBUSDT",1748006920516,60.18,668.35,668.34,18.25]
["binance-futures","BNBUSDT",1748006928084,25.87,668.31,668.3,13.14]
["binance-futures","BNBUSDT",1748007001497,24.14,667.96,667.85,0.41]
["binance-futures","BNBUSDT",1748007033402,9.08,668.01,668.0,15.53]
["binance-futures","BNBUSDT",1748007039266,15.86,668.06,668.05,21.44]
["binance-futures","BNBUSDT",1748007087785,22.76,667.83,667.82,2.13]
["binance-futures","BNBUSDT",1748007092891,16.8,668.06,668.05,11.09]
["binance-futures","BNBUSDT",1748007118016,11.06,668.51,668.5,3.5]
["binance-futures","BNBUSDT",1748007146258,3.06,668.89,668.88,30.75]
["binance-futures","BNBUSDT",1748007179962,6.35,669.53,669.52,16.99]
["binance-futures","BNBUSDT",1748007228282,0.03,670.3,670.25,0.08]
["binance-futures","BNBUSDT",1748007233034,21.12,670.29,670.28,4.95]
["binance-futures","BNBUSDT",1748007266941,26.33,670.29,670.28,14.01]
["binance-futures","BNBUSDT",1748007289204,4.87,670.32,670.31,35.4]
["binance-futures","BNBUSDT",1748007321492,22.67,670.14,670.13,26.47]
["binance-futures","BNBUSDT",1748007342737,26.77,670.24,670.23,8.37]
["binance-futures","BNBUSDT",1748007378212,3.11,670.51,670.5,63.93]
["binance-futures","BNBUSDT",1748007412348,14.54,670.34,670.33,11.55]
["binance-futures","BNBUSDT",1748007435173,37.54,670.12,670.11,3.08]
["binance-futures","BNBUSDT",1748007470650,11.74,669.92,669.91,6.47]
["binance-futures","BNBUSDT",1748007503063,43.42,669.83,669.82,4.87]
["binance-futures","BNBUSDT",1748007531644,13.62,669.91,669.9,8.05]
["binance-futures","BNBUSDT",1748007567820,27.29,670.02,670.01,14.49]
["binance-futures","BNBUSDT",1748007590214,21.84,669.85,669.84,19.8]
["binance-futures","BNBUSDT",1748007625561,4.62,668.81,668.79,0.14]
["binance-futures","BNBUSDT",1748007658168,13.77,669.34,669.33,5.76]
["binance-futures","BNBUSDT",1748007679947,33.77,669.34,669.33,1.11]
["binance-futures","BNBUSDT",1748007717360,11.05,669.96,669.95,9.83]
["binance-futures","BNBUSDT",1748007752260,37.75,669.66,669.65,3.17]
["binance-futures","BNBUSDT",1748007775329,40.22,669.79,669.78,17.26]
["binance-futures","BNBUSDT",1748007812076,14.87,669.43,669.42,29.87]
["binance-futures","BNBUSDT",1748007836753,27.28,669.19,669.18,4.36]
["binance-futures","BNBUSDT",1748007872797,2.86,669.1,669.09,37.83]
["binance-futures","BNBUSDT",1748007908755,69.97,669.02,669.01,0.32]
["binance-futures","BNBUSDT",1748007929493,22.3,668.95,668.94,6.7]
["binance-futures","BNBUSDT",1748007965895,13.07,668.85,668.84,2.1]
["binance-futures","BNBUSDT",1748007986812,34.55,668.31,668.3,0.43]
["binance-futures","BNBUSDT",1748008022941,2.39,668.32,668.31,18.97]
["binance-futures","BNBUSDT",1748008059386,3.17,668.22,668.21,4.89]
["binance-futures","BNBUSDT",1748008083670,7.16,668.41,668.4,9.38]
["binance-futures","BNBUSDT",1748008117139,3.8,668.86,668.85,11.14]
["binance-futures","BNBUSDT",1748008153864,14.2,669.09,669.08,3.56]
["binance-futures","BNBUSDT",1748008178205,26.92,669.18,669.17,8.82]
["binance-futures","BNBUSDT",1748008214889,53.68,669.38,669.37,11.08]
["binance-futures","BNBUSDT",1748008238737,1.31,669.5,669.49,25.99]
["binance-futures","BNBUSDT",1748008278511,75.6,669.6,669.59,0.77]
["binance-futures","BNBUSDT",1748008285224,15.78,669.55,669.54,39.22]
["binance-futures","BNBUSDT",1748008337446,3.44,669.17,669.16,35.59]
["binance-futures","BNBUSDT",1748008352932,14.58,669.64,669.63,25.56]
["binance-futures","BNBUSDT",1748008382619,8.88,669.98,669.97,33.42]
["binance-futures","BNBUSDT",1748008437292,10.06,670.13,670.12,10.37]
["binance-futures","BNBUSDT",1748008442623,29.64,670.58,670.57,2.75]
["binance-futures","BNBUSDT",1748008500553,13.02,670.89,670.88,29.4]
["binance-futures","BNBUSDT",1748008505751,9.76,670.96,670.95,25.59]
["binance-futures","BNBUSDT",1748008541016,0.37,672.1,672.09,70.55]
["binance-futures","BNBUSDT",1748008596024,11.96,672.79,672.78,71.92]
["binance-futures","BNBUSDT",1748008601812,11.1,672.67,672.66,30.08]
["binance-futures","BNBUSDT",1748008660426,22.24,673.09,673.08,25.26]
["binance-futures","BNBUSDT",1748008666530,18.5,673.06,673.05,47.68]
["binance-futures","BNBUSDT",1748008707209,10.77,673.15,673.14,27.14]
["binance-futures","BNBUSDT",1748008734718,5.97,673.07,673.06,44.7]
["binance-futures","BNBUSDT",1748008777185,7.82,672.85,672.84,19.2]
["binance-futures","BNBUSDT",1748008809347,146.81,673.34,673.33,13.13]
["binance-futures","BNBUSDT",1748008842523,29.37,673.35,673.34,21.1]
["binance-futures","BNBUSDT",1748008877542,31.85,673.14,673.13,4.13]
["binance-futures","BNBUSDT",1748008900976,27.72,673.02,673.01,3.88]
["binance-futures","BNBUSDT",1748008938463,16.25,673.1,673.09,45.08]
["binance-futures","BNBUSDT",1748008980355,42.04,673.44,673.43,1.67]
["binance-futures","BNBUSDT",1748009005115,37.81,673.4,673.39,0.92]
["binance-futures","BNBUSDT",1748009048411,7.99,673.33,673.32,25.49]
["binance-futures","BNBUSDT",1748009073964,9.57,673.46,673.45,20.46]
["binance-futures","BNBUSDT",1748009109558,30.04,673.11,673.1,6.5]
["binance-futures","BNBUSDT",1748009149061,25.31,673.02,673.01,8.39]
["binance-futures","BNBUSDT",1748009173366,9.56,672.97,672.96,18.56]
["binance-futures","BNBUSDT",1748009215519,3.49,672.95,672.94,41.29]
["binance-futures","BNBUSDT",1748009243949,22.64,672.94,672.93,33.87]
["binance-futures","BNBUSDT",1748009274004,66.62,672.73,672.72,4.85]
["binance-futures","BNBUSDT",1748009310829,11.06,672.38,672.37,44.79]
["binance-futures","BNBUSDT",1748009337193,9.54,672.73,672.72,31.95]
["binance-futures","BNBUSDT",1748009379073,27.74,672.54,672.53,22.35]
["binance-futures","BNBUSDT",1748009418434,49.43,672.49,672.48,5.11]
["binance-futures","BNBUSDT",1748009445311,16.12,672.62,672.61,25.35]
["binance-futures","BNBUSDT",1748009480159,9.52,673.57,673.56,18.55]
["binance-futures","BNBUSDT",1748009516672,3.16,674.68,674.67,19.81]
["binance-futures","BNBUSDT",1748009540835,1.08,674.95,674.92,8.2]
["binance-futures","BNBUSDT",1748009576156,71.45,674.69,674.68,35.11]
["binance-futures","BNBUSDT",1748009599108,49.97,674.52,674.51,4.99]
["binance-futures","BNBUSDT",1748009641986,1.42,674.6,674.59,47.92]
["binance-futures","BNBUSDT",1748009683703,4.4,674.67,674.66,19.95]
["binance-futures","BNBUSDT",1748009709078,9.43,674.67,674.66,32.09]
["binance-futures","BNBUSDT",1748009755597,6.1,674.33,674.32,34.0]
["binance-futures","BNBUSDT",1748009782030,9.18,674.25,674.24,16.09]
["binance-futures","BNBUSDT",1748009824865,63.4,674.18,674.17,9.36]
["binance-futures","BNBUSDT",1748009869022,38.91,674.16,674.15,9.03]
["binance-futures","BNBUSDT",1748009899654,11.34,674.13,674.12,12.62]
["binance-futures","BNBUSDT",1748009945472,60.99,674.01,674.0,3171.37]
["binance-futures","BNBUSDT",1748009951962,42.62,674.01,674.0,3146.91]
["binance-futures","BNBUSDT",1748010015008,65.32,673.03,673.02,9.02]
["binance-futures","BNBUSDT",1748010058073,8.64,673.18,673.1,6.2]
["binance-futures","BNBUSDT",1748010084982,17.6,672.95,672.94,31.15]
["binance-futures","BNBUSDT",1748010126172,28.91,673.02,673.01,4.8]
["binance-futures","BNBUSDT",1748010131787,7.53,673.23,673.22,30.92]
["binance-futures","BNBUSDT",1748010187907,6.28,673.68,673.67,29.12]
["binance-futures","BNBUSDT",1748010202723,22.5,673.77,673.76,25.54]
["binance-futures","BNBUSDT",1748010232122,2.99,673.97,673.96,43.39]
["binance-futures","BNBUSDT",1748010298115,57.56,673.85,673.84,1.87]
["binance-futures","BNBUSDT",1748010304125,11.85,673.71,673.7,36.25]
["binance-futures","BNBUSDT",1748010368139,44.27,673.72,673.71,3.08]
["binance-futures","BNBUSDT",1748010375125,8.55,673.64,673.63,81.2]
["binance-futures","BNBUSDT",1748010420735,19.88,673.8,673.79,42.17]
["binance-futures","BNBUSDT",1748010449603,7.35,673.88,673.87,34.0]
["binance-futures","BNBUSDT",1748010495360,8.26,673.1,673.09,23.12]
["binance-futures","BNBUSDT",1748010560008,44.47,673.06,673.05,13.66]
["binance-futures","BNBUSDT",1748010568013,8.11,673.06,673.05,34.51]
["binance-futures","BNBUSDT",1748010613660,28.07,672.65,672.64,15.04]
["binance-futures","BNBUSDT",1748010640680,66.89,672.81,672.8,30.49]
["binance-futures","BNBUSDT",1748010703266,7.09,672.9,672.85,6.34]
["binance-futures","BNBUSDT",1748010735207,43.15,672.89,672.88,7.36]
["binance-futures","BNBUSDT",1748010763758,12.27,672.99,672.98,9.24]
["binance-futures","BNBUSDT",1748010811262,6.19,673.23,673.22,105.63]
["binance-futures","BNBUSDT",1748010841021,1.01,673.34,673.33,50.76]
["binance-futures","BNBUSDT",1748010884917,8.79,673.54,673.53,42.63]
["binance-futures","BNBUSDT",1748010936188,7.82,673.49,673.48,21.46]
["binance-futures","BNBUSDT",1748010968236,2.95,673.57,673.56,28.29]
["binance-futures","BNBUSDT",1748011010732,5.2,673.77,673.76,7.22]
["binance-futures","BNBUSDT",1748011037348,3.83,673.78,673.77,24.91]
["binance-futures","BNBUSDT",1748011080892,11.12,673.64,673.63,2.87]
["binance-futures","BNBUSDT",1748011122771,7.88,673.63,673.62,9.3]
["binance-futures","BNBUSDT",1748011150226,2.17,673.83,673.82,20.77]
["binance-futures","BNBUSDT",1748011201327,2.65,673.48,673.44,7.45]
["binance-futures","BNBUSDT",1748011232519,0.36,673.74,673.73,40.65]
["binance-futures","BNBUSDT",1748011269919,47.35,673.68,673.67,2.12]
["binance-futures","BNBUSDT",1748011317672,3.46,673.59,673.58,14.84]
["binance-futures","BNBUSDT",1748011343292,6.27,672.84,672.83,14.93]
["binance-futures","BNBUSDT",1748011389539,1.35,673.0,672.99,35.84]
["binance-futures","BNBUSDT",1748011438529,0.24,673.44,673.43,39.5]
["binance-futures","BNBUSDT",1748011468899,45.14,673.56,673.55,0.62]
["binance-futures","BNBUSDT",1748011517374,0.74,673.79,673.78,35.89]
["binance-futures","BNBUSDT",1748011569388,3.82,673.87,673.86,15.91]
["binance-futures","BNBUSDT",1748011602018,6.67,674.17,674.16,33.78]
["binance-futures","BNBUSDT",1748011649058,2.09,674.62,674.59,5.21]
["binance-futures","BNBUSDT",1748011675153,33.94,674.37,674.36,1.95]
["binance-futures","BNBUSDT",1748011717022,0.69,674.68,674.67,57.82]
["binance-futures","BNBUSDT",1748011761646,38.62,675.09,675.08,0.79]
["binance-futures","BNBUSDT",1748011790523,9.83,674.84,674.83,6.96]
["binance-futures","BNBUSDT",1748011841143,0.51,674.52,674.51,19.53]
["binance-futures","BNBUSDT",1748011867526,6.03,674.39,674.38,21.95]
["binance-futures","BNBUSDT",1748011914579,14.87,674.64,674.63,30.43]
["binance-futures","BNBUSDT",1748011921804,0.69,674.55,674.54,27.3]
["binance-futures","BNBUSDT",1748011987522,8.06,674.59,674.58,38.89]
["binance-futures","BNBUSDT",1748012041056,0.55,674.78,674.77,31.52]
["binance-futures","BNBUSDT",1748012048731,0.99,674.86,674.85,37.55]
["binance-futures","BNBUSDT",1748012129035,28.88,674.62,674.61,7.74]
["binance-futures","BNBUSDT",1748012136341,30.24,674.69,674.68,0.74]
["binance-futures","BNBUSDT",1748012217325,60.22,674.61,674.6,18.62]
["binance-futures","BNBUSDT",1748012224950,74.25,674.41,674.4,10.02]
["binance-futures","BNBUSDT",1748012271474,9.61,673.99,673.98,20.16]
["binance-futures","BNBUSDT",1748012347919,36.57,673.93,673.92,3.79]
["binance-futures","BNBUSDT",1748012357232,28.73,673.81,673.8,12.9]
["binance-futures","BNBUSDT",1748012426129,0.52,673.81,673.8,11.31]
["binance-futures","BNBUSDT",1748012431897,6.38,673.99,673.98,27.53]
["binance-futures","BNBUSDT",1748012476032,40.61,673.96,673.95,1.04]
["binance-futures","BNBUSDT",1748012506551,9.92,673.77,673.76,8.43]
["binance-futures","BNBUSDT",1748012550675,6.56,673.7,673.69,20.65]
["binance-futures","BNBUSDT",1748012595927,12.99,673.56,673.55,18.24]
["binance-futures","BNBUSDT",1748012621726,39.57,673.44,673.43,6.22]
["binance-futures","BNBUSDT",1748012667187,10.93,673.44,673.43,28.59]
["binance-futures","BNBUSDT",1748012698599,63.34,673.22,673.21,0.41]
["binance-futures","BNBUSDT",1748012739608,12.76,672.88,672.87,5.77]
["binance-futures","BNBUSDT",1748012777194,35.6,672.59,672.58,12.94]
["binance-futures","BNBUSDT",1748012800523,33.95,672.28,672.27,7.47]
["binance-futures","BNBUSDT",1748012846507,11.73,671.64,671.63,37.35]
["binance-futures","BNBUSDT",1748012878345,40.9,671.64,671.63,35.03]
["binance-futures","BNBUSDT",1748012902023,1.9,671.45,671.44,41.22]
["binance-futures","BNBUSDT",1748012942431,36.66,671.11,671.1,9.09]
["binance-futures","BNBUSDT",1748012965234,68.94,671.6,671.59,0.63]
["binance-futures","BNBUSDT",1748013005019,6.66,671.76,671.75,33.52]
["binance-futures","BNBUSDT",1748013050499,48.28,671.44,671.43,16.46]
["binance-futures","BNBUSDT",1748013080417,29.73,671.58,671.57,18.87]
["binance-futures","BNBUSDT",1748013120955,0.66,672.04,672.03,40.41]
["binance-futures","BNBUSDT",1748013149673,4.9,672.01,672.0,11.92]
["binance-futures","BNBUSDT",1748013195779,31.01,672.01,672.0,8.35]
["binance-futures","BNBUSDT",1748013239171,29.09,671.18,671.17,10.39]
["binance-futures","BNBUSDT",1748013267477,39.24,671.36,671.35,16.46]
["binance-futures","BNBUSDT",1748013315426,1.77,671.48,671.47,23.73]
["binance-futures","BNBUSDT",1748013348238,38.01,671.39,671.38,3.53]
["binance-futures","BNBUSDT",1748013388369,4.92,671.5,671.49,16.33]
["binance-futures","BNBUSDT",1748013428936,14.97,671.53,671.52,0.68]
["binance-futures","BNBUSDT",1748013458106,23.15,671.23,671.22,11.58]
["binance-futures","BNBUSDT",1748013499204,0.96,672.0,671.99,18.98]
["binance-futures","BNBUSDT",1748013543336,13.64,672.33,672.32,29.54]
["binance-futures","BNBUSDT",1748013573298,32.39,672.19,672.18,7.26]
["binance-futures","BNBUSDT",1748013622206,2.03,672.4,672.39,44.42]
["binance-futures","BNBUSDT",1748013668206,31.64,672.57,672.56,12.9]
["binance-futures","BNBUSDT",1748013702473,0.92,672.58,672.57,39.4]
["binance-futures","BNBUSDT",1748013751051,9.55,672.34,672.33,10.33]
["binance-futures","BNBUSDT",1748013783424,23.21,672.61,672.6,4.14]
["binance-futures","BNBUSDT",1748013837871,53.07,672.45,672.43,1.76]
["binance-futures","BNBUSDT",1748013844744,8.93,672.41,672.4,40.16]
["binance-futures","BNBUSDT",1748013913890,29.22,672.61,672.6,14.08]
["binance-futures","BNBUSDT",1748013973624,10.36,672.35,672.34,23.81]
["binance-futures","BNBUSDT",1748014004738,13.84,672.42,672.41,5.26]
["binance-futures","BNBUSDT",1748014052430,3.21,672.74,672.73,19.05]
["binance-futures","BNBUSDT",1748014061629,18.01,672.74,672.73,32.36]
["binance-futures","BNBUSDT",1748014132158,2.54,672.91,672.9,49.1]
["binance-futures","BNBUSDT",1748014140031,26.79,673.12,673.11,3.28]
["binance-futures","BNBUSDT",1748014191597,3.65,673.6,673.59,37.6]
["binance-futures","BNBUSDT",1748014261171,13.29,673.83,673.82,8.9]
["binance-futures","BNBUSDT",1748014266946,28.02,673.47,673.46,3.24]
["binance-futures","BNBUSDT",1748014331887,15.72,674.1,674.09,5.91]
["binance-futures","BNBUSDT",1748014339720,6.39,674.1,674.09,37.42]
["binance-futures","BNBUSDT",1748014386268,4.78,674.24,674.23,26.15]
["binance-futures","BNBUSDT",1748014458673,10.08,674.24,674.23,10.55]
["binance-futures","BNBUSDT",1748014468511,21.62,674.28,674.27,0.99]
["binance-futures","BNBUSDT",1748014542956,50.13,673.9,673.89,0.63]
["binance-futures","BNBUSDT",1748014552443,12.74,673.9,673.89,22.01]
["binance-futures","BNBUSDT",1748014608754,16.87,673.64,673.61,0.01]
["binance-futures","BNBUSDT",1748014636934,17.7,673.97,673.96,6.84]
["binance-futures","BNBUSDT",1748014690276,5.87,674.1,674.09,12.58]
["binance-futures","BNBUSDT",1748014741676,0.27,673.64,673.63,52.75]
["binance-futures","BNBUSDT",1748014774796,4.75,673.53,673.52,24.08]
["binance-futures","BNBUSDT",1748014827370,25.68,673.32,673.31,13.75]
["binance-futures","BNBUSDT",1748014858715,3.65,673.76,673.75,43.76]
["binance-futures","BNBUSDT",1748014905885,5.01,672.93,672.92,16.94]
["binance-futures","BNBUSDT",1748014957698,3.76,673.24,673.23,34.79]
["binance-futures","BNBUSDT",1748014994746,35.02,673.1,673.09,0.16]
["binance-futures","BNBUSDT",1748015061231,24.99,673.1,673.09,3.52]
["binance-futures","BNBUSDT",1748015105326,55.22,672.83,672.82,4.45]
["binance-futures","BNBUSDT",1748015136468,39.1,672.55,672.54,1.1]
["binance-futures","BNBUSDT",1748015179916,6.71,672.46,672.45,15.05]
["binance-futures","BNBUSDT",1748015216405,6.37,672.48,672.47,35.73]
["binance-futures","BNBUSDT",1748015261681,5.84,672.56,672.55,19.91]
["binance-futures","BNBUSDT",1748015318757,12.57,672.53,672.52,6.33]
["binance-futures","BNBUSDT",1748015351472,9.84,671.98,671.97,14.78]
["binance-futures","BNBUSDT",1748015404657,25.04,671.82,671.81,22.78]
["binance-futures","BNBUSDT",1748015441159,41.82,671.79,671.78,4.08]
["binance-futures","BNBUSDT",1748015487597,1.33,671.64,671.63,38.99]
["binance-futures","BNBUSDT",1748015543397,30.92,671.79,671.78,6.75]
["binance-futures","BNBUSDT",1748015574218,33.27,671.47,671.46,2.96]
["binance-futures","BNBUSDT",1748015630818,2.13,671.58,671.57,53.69]
["binance-futures","BNBUSDT",1748015672602,8.95,671.35,671.34,36.99]
["binance-futures","BNBUSDT",1748015725056,19.23,671.35,671.34,9.02]
["binance-futures","BNBUSDT",1748015780274,34.77,671.14,671.13,1.86]
["binance-futures","BNBUSDT",1748015807672,28.7,670.81,670.8,16.94]
["binance-futures","BNBUSDT",1748015856575,19.58,671.08,671.07,33.22]
["binance-futures","BNBUSDT",1748015909725,21.82,671.43,671.42,18.91]
["binance-futures","BNBUSDT",1748015941662,15.13,671.21,671.2,38.26]
["binance-futures","BNBUSDT",1748015983208,23.04,670.89,670.88,4.44]
["binance-futures","BNBUSDT",1748016016384,28.78,671.0,670.99,19.85]
["binance-futures","BNBUSDT",1748016059290,4.35,670.74,670.73,25.45]
["binance-futures","BNBUSDT",1748016065107,6.15,671.02,671.01,10.03]
["binance-futures","BNBUSDT",1748016129673,43.56,671.05,671.04,4.1]
["binance-futures","BNBUSDT",1748016167991,28.23,670.82,670.81,7.03]
["binance-futures","BNBUSDT",1748016201416,63.49,670.9,670.89,0.56]
["binance-futures","BNBUSDT",1748016242702,32.13,671.12,671.11,4.22]
["binance-futures","BNBUSDT",1748016250451,25.78,671.06,671.05,1.68]
["binance-futures","BNBUSDT",1748016312300,9.09,669.28,669.17,0.34]
["binance-futures","BNBUSDT",1748016318075,5.22,669.46,669.45,9.89]
["binance-futures","BNBUSDT",1748016354390,5.77,669.45,669.44,23.92]
["binance-futures","BNBUSDT",1748016414152,11.98,669.03,669.02,0.17]
["binance-futures","BNBUSDT",1748016420973,7.08,668.84,668.83,13.52]
["binance-futures","BNBUSDT",1748016456674,12.75,668.72,668.71,5.62]
["binance-futures","BNBUSDT",1748016484903,1.49,669.14,669.13,27.76]
["binance-futures","BNBUSDT",1748016526513,2.3,669.16,669.15,20.34]
["binance-futures","BNBUSDT",1748016552972,26.67,668.92,668.91,14.3]
["binance-futures","BNBUSDT",1748016594411,0.87,668.73,668.72,26.11]
["binance-futures","BNBUSDT",1748016634672,42.53,668.5,668.49,13.05]
["binance-futures","BNBUSDT",1748016656234,2.44,668.67,668.66,40.77]
["binance-futures","BNBUSDT",1748016702415,1.99,668.7,668.69,23.13]
["binance-futures","BNBUSDT",1748016728365,32.49,668.97,668.96,7.21]
["binance-futures","BNBUSDT",1748016772166,22.49,668.81,668.8,21.61]
["binance-futures","BNBUSDT",1748016816481,32.53,668.71,668.7,12.09]
["binance-futures","BNBUSDT",1748016844339,6.22,668.62,668.61,32.45]
["binance-futures","BNBUSDT",1748016895687,6.9,668.65,668.64,39.44]
["binance-futures","BNBUSDT",1748016937901,25.81,668.25,668.24,3.21]
["binance-futures","BNBUSDT",1748016960008,0.25,667.68,667.67,35.64]
["binance-futures","BNBUSDT",1748016996209,9.9,667.39,667.3,0.6]
["binance-futures","BNBUSDT",1748017018919,4.65,667.34,667.33,13.55]
["binance-futures","BNBUSDT",1748017054991,3.31,667.18,667.17,17.31]
["binance-futures","BNBUSDT",1748017094672,21.92,666.74,666.73,18.61]
["binance-futures","BNBUSDT",1748017118596,48.37,666.34,666.33,28.03]
["binance-futures","BNBUSDT",1748017163450,21.26,666.49,666.48,38.81]
["binance-futures","BNBUSDT",1748017195539,0.8,666.49,666.48,39.45]
["binance-futures","BNBUSDT",1748017221164,0.42,667.02,667.0,20.26]
["binance-futures","BNBUSDT",1748017263328,5.84,666.94,666.93,15.21]
["binance-futures","BNBUSDT",1748017291811,16.87,666.88,666.87,2.78]
["binance-futures","BNBUSDT",1748017333161,3.49,667.33,667.32,43.57]
["binance-futures","BNBUSDT",1748017372221,1.48,667.89,667.88,27.55]
["binance-futures","BNBUSDT",1748017395172,20.89,668.16,668.15,2.14]
["binance-futures","BNBUSDT",1748017437151,2.89,668.17,668.16,37.25]
["binance-futures","BNBUSDT",1748017465037,9.13,668.17,668.16,12.26]
["binance-futures","BNBUSDT",1748017517270,54.68,668.05,668.04,2.6]
["binance-futures","BNBUSDT",1748017563370,1.08,668.22,668.21,72.22]
["binance-futures","BNBUSDT",1748017594862,12.53,668.36,668.35,33.34]
["binance-futures","BNBUSDT",1748017616454,8.15,668.58,668.57,49.32]
["binance-futures","BNBUSDT",1748017681873,16.17,669.78,669.77,5.55]
["binance-futures","BNBUSDT",1748017705986,8.54,669.78,669.77,22.86]
["binance-futures","BNBUSDT",1748017753177,25.8,669.51,669.5,138.8]
["binance-futures","BNBUSDT",1748017786101,9.76,669.51,669.5,123.94]
["binance-futures","BNBUSDT",1748017832814,49.45,669.74,669.73,0.3]
["binance-futures","BNBUSDT",1748017840568,3.04,669.74,669.73,42.26]
["binance-futures","BNBUSDT",1748017904070,71.05,670.03,670.02,9.72]
["binance-futures","BNBUSDT",1748017952786,0.43,670.01,670.0,46.02]
["binance-futures","BNBUSDT",1748017983210,7.4,670.23,670.22,25.19]
["binance-futures","BNBUSDT",1748018031390,4.62,670.07,670.06,35.47]
["binance-futures","BNBUSDT",1748018040113,1.07,670.17,670.16,33.37]
["binance-futures","BNBUSDT",1748018107517,9.01,670.51,670.5,59.2]
["binance-futures","BNBUSDT",1748018114944,7.22,670.53,670.52,30.46]
["binance-futures","BNBUSDT",1748018198467,11.32,670.24,670.23,5.43]
["binance-futures","BNBUSDT",1748018239840,18.49,669.86,669.85,2.36]
["binance-futures","BNBUSDT",1748018246387,20.27,669.9,669.89,6.26]
["binance-futures","BNBUSDT",1748018317103,22.87,670.18,670.17,9.52]
["binance-futures","BNBUSDT",1748018327170,36.99,670.14,670.13,14.78]
["binance-futures","BNBUSDT",1748018375559,12.01,669.58,669.57,14.42]
["binance-futures","BNBUSDT",1748018405157,15.56,669.35,669.34,4.12]
["binance-futures","BNBUSDT",1748018448440,8.42,668.84,668.83,28.63]
["binance-futures","BNBUSDT",1748018486686,11.07,668.51,668.5,27.87]
["binance-futures","BNBUSDT",1748018515385,8.74,668.38,668.37,19.17]
["binance-futures","BNBUSDT",1748018555703,30.01,667.87,667.86,16.15]
["binance-futures","BNBUSDT",1748018582516,4.26,667.85,667.84,32.0]
["binance-futures","BNBUSDT",1748018627432,23.1,667.78,667.77,10.97]
["binance-futures","BNBUSDT",1748018675128,7.53,667.76,667.75,31.12]
["binance-futures","BNBUSDT",1748018702547,7.13,667.8,667.79,77.13]
["binance-futures","BNBUSDT",1748018761315,52.33,668.32,668.31,4.1]
["binance-futures","BNBUSDT",1748018792603,40.98,668.23,668.22,0.86]
["binance-futures","BNBUSDT",1748018846997,46.64,668.62,668.6,3.01]
["binance-futures","BNBUSDT",1748018895287,3.81,668.79,668.78,37.71]
["binance-futures","BNBUSDT",1748018927124,27.08,668.9,668.89,17.45]
["binance-futures","BNBUSDT",1748018972414,8.36,669.0,668.99,38.67]
["binance-futures","BNBUSDT",1748019028052,6.73,669.2,669.19,17.26]
["binance-futures","BNBUSDT",1748019062733,11.93,669.12,669.11,4.39]
["binance-futures","BNBUSDT",1748019111942,4.19,669.09,669.08,31.22]
["binance-futures","BNBUSDT",1748019141261,21.36,668.7,668.69,5.25]
["binance-futures","BNBUSDT",1748019199175,6.83,668.94,668.93,37.45]
["binance-futures","BNBUSDT",1748019257715,10.13,668.78,668.77,26.42]
["binance-futures","BNBUSDT",1748019296745,2.27,668.94,668.93,32.52]
["binance-futures","BNBUSDT",1748019361771,14.76,669.29,669.28,16.32]
["binance-futures","BNBUSDT",1748019410691,3.56,668.97,668.96,31.54]
["binance-futures","BNBUSDT",1748019445074,5.38,669.19,669.18,31.52]
["binance-futures","BNBUSDT",1748019496278,21.88,669.5,669.49,32.06]
["binance-futures","BNBUSDT",1748019532568,10.63,669.53,669.52,44.85]
["binance-futures","BNBUSDT",1748019590462,37.34,669.56,669.55,10.41]
["binance-futures","BNBUSDT",1748019634580,8.04,670.17,670.16,42.59]
["binance-futures","BNBUSDT",1748019665210,21.81,670.13,670.12,13.17]
["binance-futures","BNBUSDT",1748019714207,17.33,670.01,670.0,156.19]
["binance-futures","BNBUSDT",1748019740092,19.91,669.63,669.62,16.28]
["binance-futures","BNBUSDT",1748019789946,29.25,669.97,669.96,0.23]
["binance-futures","BNBUSDT",1748019835839,35.25,670.22,670.21,9.88]
["binance-futures","BNBUSDT",1748019859949,34.71,670.17,670.16,5.18]
["binance-futures","BNBUSDT",1748019875707,37.54,670.2,670.19,5.39]
["binance-futures","BNBUSDT",1748019912421,46.13,669.96,669.95,9.44]
["binance-futures","BNBUSDT",1748019982160,21.65,669.68,669.67,12.34]
["binance-futures","BNBUSDT",1748019988802,30.14,669.59,669.58,22.33]
["binance-futures","BNBUSDT",1748020060593,14.19,669.38,669.37,12.81]
["binance-futures","BNBUSDT",1748020113512,9.65,669.21,669.2,15.5]
["binance-futures","BNBUSDT",1748020122773,15.79,669.15,669.14,9.23]
["binance-futures","BNBUSDT",1748020198299,8.83,669.04,669.03,48.43]
["binance-futures","BNBUSDT",1748020206601,48.88,669.06,669.05,6.18]
["binance-futures","BNBUSDT",1748020283228,7.1,668.63,668.62,54.2]
["binance-futures","BNBUSDT",1748020291044,0.74,668.73,668.72,40.76]
["binance-futures","BNBUSDT",1748020339155,29.81,669.35,669.34,17.11]
["binance-futures","BNBUSDT",1748020412236,42.75,669.34,669.33,12.24]
["binance-futures","BNBUSDT",1748020419846,38.49,669.34,669.33,3.24]
["binance-futures","BNBUSDT",1748020501721,8.59,669.86,669.85,38.58]
["binance-futures","BNBUSDT",1748020505948,66.0,669.86,669.85,11.31]
["binance-futures","BNBUSDT",1748020561531,33.63,669.69,669.68,10.21]
["binance-futures","BNBUSDT",1748020592108,20.21,669.74,669.73,22.64]
["binance-futures","BNBUSDT",1748020648756,24.13,670.09,670.08,9.81]
["binance-futures","BNBUSDT",1748020705108,17.09,670.38,670.37,9.14]
["binance-futures","BNBUSDT",1748020742879,18.82,670.1,670.09,8.7]
["binance-futures","BNBUSDT",1748020812772,15.82,670.25,670.24,26.62]
["binance-futures","BNBUSDT",1748020863404,7.25,670.05,670.04,4.07]
["binance-futures","BNBUSDT",1748020896898,23.09,669.99,669.98,9.51]
["binance-futures","BNBUSDT",1748020946141,14.22,670.68,670.67,13.73]
["binance-futures","BNBUSDT",1748020974308,15.11,671.14,671.13,13.02]
["binance-futures","BNBUSDT",1748021024289,28.46,670.86,670.85,5.07]
["binance-futures","BNBUSDT",1748021078944,14.51,671.08,671.07,11.86]
["binance-futures","BNBUSDT",1748021103631,5.71,670.99,670.98,39.03]
["binance-futures","BNBUSDT",1748021175063,0.67,670.74,670.73,42.64]
["binance-futures","BNBUSDT",1748021215635,49.44,670.58,670.57,2.67]
["binance-futures","BNBUSDT",1748021279332,38.41,670.32,670.31,1.91]
["binance-futures","BNBUSDT",1748021339753,33.23,670.25,670.24,11.85]
["binance-futures","BNBUSDT",1748021378499,6.99,670.27,670.26,31.4]
["binance-futures","BNBUSDT",1748021440372,48.26,670.06,670.05,9.44]
["binance-futures","BNBUSDT",1748021504993,37.42,670.05,670.04,3.96]
["binance-futures","BNBUSDT",1748021541678,35.84,669.91,669.9,18.41]
["binance-futures","BNBUSDT",1748021599156,46.59,669.83,669.82,4.74]
["binance-futures","BNBUSDT",1748021634751,32.16,669.72,669.71,14.06]
["binance-futures","BNBUSDT",1748021685541,13.12,669.15,669.14,24.68]
["binance-futures","BNBUSDT",1748021742372,15.0,669.34,669.33,11.56]
["binance-futures","BNBUSDT",1748021774192,26.75,669.01,669.0,10.83]
["binance-futures","BNBUSDT",1748021830574,29.21,668.88,668.87,13.56]
["binance-futures","BNBUSDT",1748021864701,36.89,668.87,668.86,19.12]
["binance-futures","BNBUSDT",1748021938842,7.6,669.07,669.06,25.02]
["binance-futures","BNBUSDT",1748022002301,34.65,668.85,668.84,2.8]
["binance-futures","BNBUSDT",1748022031954,46.47,668.6,668.59,0.48]
["binance-futures","BNBUSDT",1748022089972,46.97,668.64,668.63,12.25]
["binance-futures","BNBUSDT",1748022150578,45.64,668.31,668.3,0.38]
["binance-futures","BNBUSDT",1748022184840,29.51,668.42,668.41,14.96]
["binance-futures","BNBUSDT",1748022244336,21.71,668.13,668.12,13.72]
["binance-futures","BNBUSDT",1748022274440,2.48,668.04,668.03,43.22]
["binance-futures","BNBUSDT",1748022332029,0.62,668.38,668.37,29.93]
["binance-futures","BNBUSDT",1748022339799,0.53,668.49,668.48,42.8]
["binance-futures","BNBUSDT",1748022422371,11.74,668.84,668.83,61.17]
["binance-futures","BNBUSDT",1748022442418,11.3,668.86,668.85,44.3]
["binance-futures","BNBUSDT",1748022487313,23.52,668.91,668.9,9.71]
["binance-futures","BNBUSDT",1748022568116,45.96,668.37,668.36,5.81]
["binance-futures","BNBUSDT",1748022576348,14.78,668.44,668.43,34.31]
["binance-futures","BNBUSDT",1748022665010,9.2,668.55,668.54,40.33]
["binance-futures","BNBUSDT",1748022672634,0.79,668.7,668.69,25.72]
["binance-futures","BNBUSDT",1748022734851,50.12,668.82,668.81,3.71]
["binance-futures","BNBUSDT",1748022818886,11.56,669.61,669.6,19.1]
["binance-futures","BNBUSDT",1748022828315,65.15,669.58,669.57,2.48]
["binance-futures","BNBUSDT",1748022914368,2.39,669.4,669.39,36.85]
["binance-futures","BNBUSDT",1748022926439,2.38,669.4,669.39,31.96]
["binance-futures","BNBUSDT",1748022986913,8.45,669.27,669.26,13.61]
["binance-futures","BNBUSDT",1748023016952,13.02,669.07,669.06,6.81]
["binance-futures","BNBUSDT",1748023070506,4.29,669.23,669.22,48.7]
["binance-futures","BNBUSDT",1748023161579,23.23,669.01,669.0,2.35]
["binance-futures","BNBUSDT",1748023175025,7.28,669.01,669.0,39.17]
["binance-futures","BNBUSDT",1748023230469,38.81,669.08,669.07,3.72]
["binance-futures","BNBUSDT",1748023263999,0.79,668.98,668.97,19.39]
["binance-futures","BNBUSDT",1748023322116,15.61,668.99,668.98,55.42]
["binance-futures","BNBUSDT",1748023368925,0.03,668.53,668.52,32.17]
["binance-futures","BNBUSDT",1748023402292,61.43,668.35,668.34,10.41]
["binance-futures","BNBUSDT",1748023449348,35.91,667.82,667.81,3.05]
["binance-futures","BNBUSDT",1748023503485,405.1,667.98,667.97,57.98]
["binance-futures","BNBUSDT",1748023533588,0.99,668.47,668.46,80.02]
["binance-futures","BNBUSDT",1748023582233,17.22,668.56,668.55,3.96]
["binance-futures","BNBUSDT",1748023620176,41.69,668.48,668.47,14.82]
["binance-futures","BNBUSDT",1748023676452,34.78,668.0,667.99,25.0]
["binance-futures","BNBUSDT",1748023720531,0.05,668.31,668.29,50.78]
["binance-futures","BNBUSDT",1748023772497,41.69,668.25,668.24,45.8]
["binance-futures","BNBUSDT",1748023822156,45.33,667.71,667.7,6.97]
["binance-futures","BNBUSDT",1748023854800,32.08,667.6,667.59,24.74]
["binance-futures","BNBUSDT",1748023907859,203.44,667.46,667.45,16.33]
["binance-futures","BNBUSDT",1748023961737,16.62,667.55,667.54,28.86]
["binance-futures","BNBUSDT",1748023994406,6.52,667.78,667.77,38.06]
["binance-futures","BNBUSDT",1748024050235,7.74,668.07,668.06,53.98]
["binance-futures","BNBUSDT",1748024112482,9.7,668.32,668.31,15.4]
["binance-futures","BNBUSDT",1748024149760,34.06,668.47,668.46,7.38]
["binance-futures","BNBUSDT",1748024207334,0.41,668.75,668.74,64.39]
["binance-futures","BNBUSDT",1748024241249,4.07,668.79,668.78,36.66]
["binance-futures","BNBUSDT",1748024289146,0.55,668.73,668.72,40.3]
["binance-futures","BNBUSDT",1748024342384,17.47,668.46,668.45,37.45]
["binance-futures","BNBUSDT",1748024368457,51.17,668.58,668.57,1.39]
["binance-futures","BNBUSDT",1748024411105,16.41,667.52,667.51,4.11]
["binance-futures","BNBUSDT",1748024438061,2.24,667.37,667.36,39.87]
["binance-futures","BNBUSDT",1748024479963,0.33,667.56,667.55,44.94]
["binance-futures","BNBUSDT",1748024523958,17.81,667.49,667.48,31.76]
["binance-futures","BNBUSDT",1748024549732,1.98,667.41,667.4,47.08]
["binance-futures","BNBUSDT",1748024592648,11.87,667.19,667.18,12.46]
["binance-futures","BNBUSDT",1748024599624,1.43,667.04,667.03,41.06]
["binance-futures","BNBUSDT",1748024673196,0.14,668.1,668.09,30.48]
["binance-futures","BNBUSDT",1748024682966,7.61,668.12,668.11,5.62]
["binance-futures","BNBUSDT",1748024770244,1.7,668.36,668.35,45.87]
["binance-futures","BNBUSDT",1748024823155,17.79,668.18,668.17,8.96]
["binance-futures","BNBUSDT",1748024831555,6.25,668.08,668.07,27.44]
["binance-futures","BNBUSDT",1748024922184,11.12,667.86,667.85,47.02]
["binance-futures","BNBUSDT",1748024940811,16.8,667.86,667.85,18.36]
["binance-futures","BNBUSDT",1748025004223,12.68,668.12,668.11,44.6]
["binance-futures","BNBUSDT",1748025037884,22.58,668.09,668.08,8.79]
["binance-futures","BNBUSDT",1748025091086,4.9,667.98,667.97,31.83]
["binance-futures","BNBUSDT",1748025175171,24.65,667.81,667.8,12.69]
["binance-futures","BNBUSDT",1748025183064,13.8,667.79,667.78,5.83]
["binance-futures","BNBUSDT",1748025241510,1.64,667.92,667.91,37.13]
["binance-futures","BNBUSDT",1748025284872,0.84,667.98,667.97,54.93]
["binance-futures","BNBUSDT",1748025342528,7.55,668.35,668.34,26.34]
["binance-futures","BNBUSDT",1748025385126,13.66,668.35,668.34,24.08]
["binance-futures","BNBUSDT",1748025451232,3.3,668.6,668.59,20.03]
["binance-futures","BNBUSDT",1748025516536,23.15,668.49,668.48,10.29]
["binance-futures","BNBUSDT",1748025561784,0.48,668.38,668.37,25.08]
["binance-futures","BNBUSDT",1748025630185,16.42,668.15,668.14,29.04]
["binance-futures","BNBUSDT",1748025662168,67.34,668.03,668.02,2.17]
["binance-futures","BNBUSDT",1748025726724,1.56,668.2,668.19,34.88]
["binance-futures","BNBUSDT",1748025797907,58.4,668.11,668.1,2.27]
["binance-futures","BNBUSDT",1748025840105,20.93,668.02,668.01,3.29]
["binance-futures","BNBUSDT",1748025904495,38.08,668.06,668.05,16.22]
["binance-futures","BNBUSDT",1748025969900,30.86,667.94,667.93,15.48]
["binance-futures","BNBUSDT",1748026010938,30.59,667.74,667.73,37.99]
["binance-futures","BNBUSDT",1748026064703,11.21,667.56,667.55,21.89]
["binance-futures","BNBUSDT",1748026117322,10.69,667.63,667.62,40.35]
["binance-futures","BNBUSDT",1748026160223,6.01,667.7,667.69,23.88]
["binance-futures","BNBUSDT",1748026230038,12.59,667.71,667.7,10.57]
["binance-futures","BNBUSDT",1748026269163,33.75,667.57,667.56,0.9]
["binance-futures","BNBUSDT",1748026337135,8.27,667.45,667.44,33.71]
["binance-futures","BNBUSDT",1748026377451,0.18,666.88,666.76,0.18]
["binance-futures","BNBUSDT",1748026417302,43.89,666.48,666.47,7.43]
["binance-futures","BNBUSDT",1748026462554,13.44,667.6,667.59,21.32]
["binance-futures","BNBUSDT",1748026499215,26.18,667.45,667.44,1.86]
["binance-futures","BNBUSDT",1748026561014,0.92,667.35,667.34,65.39]
["binance-futures","BNBUSDT",1748026614320,7.44,666.48,666.47,46.31]
["binance-futures","BNBUSDT",1748026638908,15.34,666.85,666.84,30.16]
["binance-futures","BNBUSDT",1748026692391,28.07,667.15,667.14,25.99]
["binance-futures","BNBUSDT",1748026741736,6.03,666.99,666.98,3.57]
["binance-futures","BNBUSDT",1748026779496,2.98,667.16,667.15,44.76]
["binance-futures","BNBUSDT",1748026830759,2.06,667.14,667.13,18.17]
["binance-futures","BNBUSDT",1748026862470,3.32,666.9,666.89,45.95]
["binance-futures","BNBUSDT",1748026912131,4.44,666.78,666.77,10.54]
["binance-futures","BNBUSDT",1748026965367,60.56,666.34,666.33,4.29]
["binance-futures","BNBUSDT",1748026988083,58.18,666.43,666.42,8.67]
["binance-futures","BNBUSDT",1748027054709,31.45,666.33,666.32,7.78]
["binance-futures","BNBUSDT",1748027097715,16.56,666.24,666.23,11.25]
["binance-futures","BNBUSDT",1748027147874,1.47,666.49,666.48,43.42]
["binance-futures","BNBUSDT",1748027156329,2.62,666.5,666.49,33.29]
["binance-futures","BNBUSDT",1748027220471,1.52,667.07,667.06,19.57]
["binance-futures","BNBUSDT",1748027266784,50.55,666.85,666.84,1.5]
["binance-futures","BNBUSDT",1748027276281,54.45,666.76,666.75,14.26]
["binance-futures","BNBUSDT",1748027352932,1.43,666.57,666.56,23.87]
["binance-futures","BNBUSDT",1748027360304,8.74,666.64,666.63,19.0]
["binance-futures","BNBUSDT",1748027450234,23.49,666.89,666.88,13.4]
["binance-futures","BNBUSDT",1748027458372,1.39,666.95,666.94,48.74]
["binance-futures","BNBUSDT",1748027518349,9.58,667.22,667.21,40.16]
["binance-futures","BNBUSDT",1748027586972,24.15,667.62,667.61,23.76]
["binance-futures","BNBUSDT",1748027601722,10.93,667.7,667.69,36.9]
["binance-futures","BNBUSDT",1748027658352,61.44,667.47,667.46,1.93]
["binance-futures","BNBUSDT",1748027697058,0.42,667.64,667.63,16.72]
["binance-futures","BNBUSDT",1748027753793,6.11,667.35,667.34,22.16]
["binance-futures","BNBUSDT",1748027793365,8.14,667.15,667.14,14.84]
["binance-futures","BNBUSDT",1748027854986,9.87,667.09,667.08,7.77]
["binance-futures","BNBUSDT",1748027911400,13.26,666.61,666.6,16.67]
["binance-futures","BNBUSDT",1748027952108,0.04,666.59,666.57,5.02]
["binance-futures","BNBUSDT",1748028019320,2.86,666.65,666.64,18.68]
["binance-futures","BNBUSDT",1748028054904,28.17,666.9,666.89,6.62]
["binance-futures","BNBUSDT",1748028120460,11.83,667.08,667.07,18.09]
["binance-futures","BNBUSDT",1748028180432,0.97,667.06,667.05,38.5]
["binance-futures","BNBUSDT",1748028216576,10.17,667.21,667.2,20.3]
["binance-futures","BNBUSDT",1748028295045,14.89,667.41,667.4,13.06]
["binance-futures","BNBUSDT",1748028348029,24.62,667.35,667.34,0.32]
["binance-futures","BNBUSDT",1748028390557,24.24,667.67,667.66,9.35]
["binance-futures","BNBUSDT",1748028452487,19.2,667.28,667.27,13.05]
["binance-futures","BNBUSDT",1748028493405,2.08,667.34,667.33,24.37]
["binance-futures","BNBUSDT",1748028565143,10.94,667.24,667.23,39.2]
["binance-futures","BNBUSDT",1748028633430,4.21,667.17,667.16,25.34]
["binance-futures","BNBUSDT",1748028668443,83.2,666.87,666.86,0.38]
["binance-futures","BNBUSDT",1748028726338,30.03,667.06,667.05,15.57]
["binance-futures","BNBUSDT",1748028763536,2.61,666.88,666.87,11.13]
["binance-futures","BNBUSDT",1748028823572,0.52,666.99,666.98,45.32]
["binance-futures","BNBUSDT",1748028887313,15.59,667.41,667.4,10.3]
["binance-futures","BNBUSDT",1748028928724,10.82,667.09,667.08,44.34]
["binance-futures","BNBUSDT",1748028991225,2.72,666.77,666.76,31.81]
["binance-futures","BNBUSDT",1748029039555,7.23,666.8,666.79,17.31]
["binance-futures","BNBUSDT",1748029111606,0.41,667.2,667.19,49.51]
["binance-futures","BNBUSDT",1748029178312,41.57,667.07,667.06,0.84]
["binance-futures","BNBUSDT",1748029217370,10.12,667.01,667.0,4.78]
["binance-futures","BNBUSDT",1748029280774,31.43,667.2,667.19,9.5]
["binance-futures","BNBUSDT",1748029345162,33.2,667.15,667.14,0.9]
["binance-futures","BNBUSDT",1748029383842,1.59,667.34,667.33,29.33]
["binance-futures","BNBUSDT",1748029441129,32.7,667.14,667.13,1.5]
["binance-futures","BNBUSDT",1748029450218,19.66,667.09,667.08,2.18]
["binance-futures","BNBUSDT",1748029544054,15.49,667.04,667.03,4.61]
["binance-futures","BNBUSDT",1748029611360,18.83,667.08,667.07,7.24]
["binance-futures","BNBUSDT",1748029648583,17.38,666.87,666.86,8.6]
["binance-futures","BNBUSDT",1748029711216,5.2,666.69,666.68,4.91]
["binance-futures","BNBUSDT",1748029722760,10.56,666.61,666.6,13.94]
["binance-futures","BNBUSDT",1748029796530,11.78,666.26,666.25,18.9]
["binance-futures","BNBUSDT",1748029817174,4.49,666.44,666.43,14.39]
["binance-futures","BNBUSDT",1748029899290,16.39,665.7,665.69,26.45]
["binance-futures","BNBUSDT",1748029949066,30.37,665.7,665.69,18.81]
["binance-futures","BNBUSDT",1748029957873,42.54,665.69,665.68,22.1]
["binance-futures","BNBUSDT",1748030037864,11.78,665.47,665.46,2.86]
["binance-futures","BNBUSDT",1748030045150,7.02,665.4,665.39,35.49]
["binance-futures","BNBUSDT",1748030094217,14.44,665.58,665.57,24.82]
["binance-futures","BNBUSDT",1748030126368,7.21,665.67,665.66,13.78]
["binance-futures","BNBUSDT",1748030181442,5.85,665.94,665.93,81.01]
["binance-futures","BNBUSDT",1748030273354,3.59,666.19,666.18,39.96]
["binance-futures","BNBUSDT",1748030283241,7.84,666.22,666.21,18.56]
["binance-futures","BNBUSDT",1748030344082,57.37,665.92,665.91,0.18]
["binance-futures","BNBUSDT",1748030403273,13.05,665.64,665.63,6.47]
["binance-futures","BNBUSDT",1748030418331,6.21,665.59,665.58,6.21]
["binance-futures","BNBUSDT",1748030466240,5.47,665.43,665.42,0.02]
["binance-futures","BNBUSDT",1748030500159,27.46,664.97,664.96,2.72]
["binance-futures","BNBUSDT",1748030543228,13.04,664.66,664.65,27.64]
["binance-futures","BNBUSDT",1748030569232,4.42,664.8,664.79,64.61]
["binance-futures","BNBUSDT",1748030620477,64.5,664.46,664.45,2.93]
["binance-futures","BNBUSDT",1748030665899,35.44,664.15,664.14,18.62]
["binance-futures","BNBUSDT",1748030697671,12.1,663.9,663.89,132.65]
["binance-futures","BNBUSDT",1748030746388,22.0,664.15,664.14,164.17]
["binance-futures","BNBUSDT",1748030779191,40.14,663.75,663.74,11.05]
["binance-futures","BNBUSDT",1748030828737,25.73,663.77,663.76,14.15]
["binance-futures","BNBUSDT",1748030876671,25.41,663.67,663.66,7.61]
["binance-futures","BNBUSDT",1748030908129,16.6,663.54,663.53,15.47]
["binance-futures","BNBUSDT",1748030967063,18.53,663.44,663.43,17.14]
["binance-futures","BNBUSDT",1748031009829,38.1,663.38,663.37,35.76]
["binance-futures","BNBUSDT",1748031043202,31.51,663.74,663.73,26.39]
["binance-futures","BNBUSDT",1748031095607,24.59,664.14,664.13,7.2]
["binance-futures","BNBUSDT",1748031131634,12.05,663.75,663.74,32.91]
["binance-futures","BNBUSDT",1748031191518,7.33,663.87,663.86,49.31]
["binance-futures","BNBUSDT",1748031247588,1.46,663.88,663.87,26.32]
["binance-futures","BNBUSDT",1748031291148,11.25,663.72,663.71,14.91]
["binance-futures","BNBUSDT",1748031341588,0.54,664.54,664.53,66.36]
["binance-futures","BNBUSDT",1748031376887,13.11,664.53,664.52,11.29]
["binance-futures","BNBUSDT",1748031431395,18.25,664.73,664.72,46.87]
["binance-futures","BNBUSDT",1748031496473,27.28,664.53,664.52,13.36]
["binance-futures","BNBUSDT",1748031530329,46.26,663.79,663.78,46.8]
["binance-futures","BNBUSDT",1748031590267,20.39,664.38,664.37,13.48]
["binance-futures","BNBUSDT",1748031623663,16.96,664.49,664.48,39.55]
["binance-futures","BNBUSDT",1748031691439,3.72,664.23,664.22,26.73]
["binance-futures","BNBUSDT",1748031754451,0.6,664.8,664.79,57.62]
["binance-futures","BNBUSDT",1748031791466,2.75,664.79,664.78,37.18]
["binance-futures","BNBUSDT",1748031860683,12.71,665.11,665.1,7.87]
["binance-futures","BNBUSDT",1748031932587,77.51,664.83,664.82,1.98]
["binance-futures","BNBUSDT",1748031977363,19.75,664.83,664.82,31.57]
["binance-futures","BNBUSDT",1748032043671,32.7,664.79,664.78,5.72]
["binance-futures","BNBUSDT",1748032055602,2.36,664.81,664.8,33.61]
["binance-futures","BNBUSDT",1748032165597,18.87,665.09,665.08,37.03]
["binance-futures","BNBUSDT",1748032177514,30.9,665.2,665.19,16.39]
["binance-futures","BNBUSDT",1748032268004,15.64,664.71,664.7,34.65]
["binance-futures","BNBUSDT",1748032338475,15.65,664.66,664.65,35.92]
["binance-futures","BNBUSDT",1748032345714,56.2,664.51,664.5,11.85]
["binance-futures","BNBUSDT",1748032401939,12.76,663.74,663.73,30.95]
["binance-futures","BNBUSDT",1748032423730,41.98,663.49,663.48,4.45]
["binance-futures","BNBUSDT",1748032500879,20.09,663.17,663.15,0.26]
["binance-futures","BNBUSDT",1748032506625,2.48,663.18,663.17,14.99]
["binance-futures","BNBUSDT",1748032564528,3.69,662.78,662.77,13.31]
["binance-futures","BNBUSDT",1748032618507,10.27,662.3,662.29,45.67]
["binance-futures","BNBUSDT",1748032624034,18.12,662.34,662.33,12.86]
["binance-futures","BNBUSDT",1748032672572,6.29,662.6,662.59,33.95]
["binance-futures","BNBUSDT",1748032705363,0.74,662.52,662.51,15.92]
["binance-futures","BNBUSDT",1748032757203,3.11,662.75,662.74,8.11]
["binance-futures","BNBUSDT",1748032794371,16.97,662.94,662.93,26.86]
["binance-futures","BNBUSDT",1748032845164,3.36,663.02,663.01,20.8]
["binance-futures","BNBUSDT",1748032904754,17.41,662.75,662.74,29.36]
["binance-futures","BNBUSDT",1748032974737,37.5,662.87,662.86,5.05]
["binance-futures","BNBUSDT",1748032995965,12.84,662.86,662.85,28.47]
["binance-futures","BNBUSDT",1748033038366,8.19,662.73,662.72,41.27]
["binance-futures","BNBUSDT",1748033107089,36.95,662.8,662.79,25.23]
["binance-futures","BNBUSDT",1748033166672,12.91,663.04,663.03,34.94]
["binance-futures","BNBUSDT",1748033203751,15.36,663.23,663.22,15.96]
["binance-futures","BNBUSDT",1748033264509,4.57,663.43,663.42,39.25]
["binance-futures","BNBUSDT",1748033329647,37.51,663.67,663.66,3.69]
["binance-futures","BNBUSDT",1748033372616,36.46,663.7,663.69,4.45]
["binance-futures","BNBUSDT",1748033441410,0.88,663.6,663.59,29.43]
["binance-futures","BNBUSDT",1748033481094,33.88,663.65,663.64,3.44]
["binance-futures","BNBUSDT",1748033536511,17.62,663.33,663.32,34.62]
["binance-futures","BNBUSDT",1748033606616,91.34,663.17,663.16,0.81]
["binance-futures","BNBUSDT",1748033645938,0.44,662.92,662.91,64.96]
["binance-futures","BNBUSDT",1748033713559,18.42,662.99,662.98,31.38]
["binance-futures","BNBUSDT",1748033782384,11.32,662.95,662.94,31.79]
["binance-futures","BNBUSDT",1748033824127,15.67,662.56,662.55,44.39]
["binance-futures","BNBUSDT",1748033876308,21.41,662.3,662.29,9.91]
["binance-futures","BNBUSDT",1748033903439,2.23,662.32,662.31,20.4]
["binance-futures","BNBUSDT",1748033961171,0.23,662.84,662.83,52.96]
["binance-futures","BNBUSDT",1748034009361,21.85,662.54,662.53,0.31]
["binance-futures","BNBUSDT",1748034041472,8.55,662.37,662.36,27.92]
["binance-futures","BNBUSDT",1748034095309,13.65,662.37,662.36,28.39]
["binance-futures","BNBUSDT",1748034131750,42.13,662.28,662.27,24.28]
["binance-futures","BNBUSDT",1748034185672,54.16,662.43,662.42,1.55]
["binance-futures","BNBUSDT",1748034238785,44.42,662.09,662.08,0.45]
["binance-futures","BNBUSDT",1748034274695,8.95,662.16,662.15,20.05]
["binance-futures","BNBUSDT",1748034339407,37.16,662.02,662.01,7.78]
["binance-futures","BNBUSDT",1748034366741,41.59,661.7,661.69,1.15]
["binance-futures","BNBUSDT",1748034432460,16.8,661.46,661.45,46.08]
["binance-futures","BNBUSDT",1748034487386,14.94,661.74,661.73,26.41]
["binance-futures","BNBUSDT",1748034518072,10.86,661.41,661.4,14.14]
["binance-futures","BNBUSDT",1748034567342,12.75,661.3,661.29,26.83]
["binance-futures","BNBUSDT",1748034577054,548.78,661.34,661.33,21.54]
["binance-futures","BNBUSDT",1748034649884,54.42,660.85,660.84,7.85]
["binance-futures","BNBUSDT",1748034658874,55.02,660.85,660.84,4.78]
["binance-futures","BNBUSDT",1748034704938,58.68,661.0,660.99,1.55]
["binance-futures","BNBUSDT",1748034777424,0.1,661.78,661.77,37.09]
["binance-futures","BNBUSDT",1748034784605,14.32,661.68,661.67,36.18]
["binance-futures","BNBUSDT",1748034860976,20.25,662.59,662.58,8.03]
["binance-futures","BNBUSDT",1748034870049,3.21,662.54,662.53,39.61]
["binance-futures","BNBUSDT",1748034941312,12.06,663.6,663.59,26.54]
["binance-futures","BNBUSDT",1748034948514,4.56,663.58,663.57,15.78]
["binance-futures","BNBUSDT",1748034994642,0.68,663.52,663.51,29.02]
["binance-futures","BNBUSDT",1748035083585,53.18,663.71,663.7,0.14]
["binance-futures","BNBUSDT",1748035091534,24.65,663.88,663.87,28.15]
["binance-futures","BNBUSDT",1748035147552,37.75,663.99,663.98,0.83]
["binance-futures","BNBUSDT",1748035187514,14.6,664.09,664.08,30.24]
["binance-futures","BNBUSDT",1748035263225,7.36,664.18,664.17,18.04]
["binance-futures","BNBUSDT",1748035333399,7.32,664.17,664.16,25.59]
["binance-futures","BNBUSDT",1748035387613,49.24,664.05,664.04,1.2]
["binance-futures","BNBUSDT",1748035472371,54.14,663.95,663.94,7.09]
["binance-futures","BNBUSDT",1748035516433,26.74,663.65,663.64,5.25]
["binance-futures","BNBUSDT",1748035571389,3.45,663.36,663.35,4.2]
["binance-futures","BNBUSDT",1748035652411,15.35,663.61,663.6,10.88]
["binance-futures","BNBUSDT",1748035740416,8.87,663.81,663.8,7.8]
["binance-futures","BNBUSDT",1748035767518,34.19,663.54,663.53,1.48]
["binance-futures","BNBUSDT",1748035814423,32.61,663.23,663.22,12.57]
["binance-futures","BNBUSDT",1748035873264,8.45,662.91,662.9,24.53]
["binance-futures","BNBUSDT",1748035930489,44.22,662.51,662.5,3.22]
["binance-futures","BNBUSDT",1748035967628,8.19,662.35,662.34,114.09]
["binance-futures","BNBUSDT",1748036008698,2.12,662.39,662.38,33.48]
["binance-futures","BNBUSDT",1748036077440,22.87,662.73,662.72,3.74]
["binance-futures","BNBUSDT",1748036113238,0.63,662.42,662.41,68.25]
["binance-futures","BNBUSDT",1748036179915,3.18,662.59,662.58,22.63]
["binance-futures","BNBUSDT",1748036215021,3.22,662.9,662.89,10.59]
["binance-futures","BNBUSDT",1748036272863,6.26,663.21,663.2,6.68]
["binance-futures","BNBUSDT",1748036335517,17.22,662.46,662.45,6.52]
["binance-futures","BNBUSDT",1748036379124,8.77,662.52,662.51,8.27]
["binance-futures","BNBUSDT",1748036460110,23.39,662.66,662.65,8.28]
["binance-futures","BNBUSDT",1748036525388,13.63,662.53,662.52,15.24]
["binance-futures","BNBUSDT",1748036574276,21.44,662.4,662.39,10.04]
["binance-futures","BNBUSDT",1748036652552,2.68,662.76,662.75,12.32]
["binance-futures","BNBUSDT",1748036701095,7.18,662.66,662.65,29.99]
["binance-futures","BNBUSDT",1748036779181,4.5,662.77,662.76,35.99]
["binance-futures","BNBUSDT",1748036858510,1.6,662.92,662.91,22.6]
["binance-futures","BNBUSDT",1748036900717,0.71,663.13,663.12,29.37]
["binance-futures","BNBUSDT",1748036982288,17.99,663.27,663.26,6.31]
["binance-futures","BNBUSDT",1748037034046,4.54,663.35,663.34,4.51]
["binance-futures","BNBUSDT",1748037121473,7.18,663.21,663.2,0.7]
["binance-futures","BNBUSDT",1748037201674,36.17,663.27,663.26,7.49]
["binance-futures","BNBUSDT",1748037244846,38.87,662.89,662.88,6.5]
["binance-futures","BNBUSDT",1748037263560,32.96,662.52,662.51,0.96]
["binance-futures","BNBUSDT",1748037305199,7.42,662.24,662.23,18.43]
["binance-futures","BNBUSDT",1748037378506,24.09,661.65,661.64,4.98]
["binance-futures","BNBUSDT",1748037384182,11.99,661.58,661.57,5.34]
["binance-futures","BNBUSDT",1748037450655,4.16,661.78,661.77,28.1]
["binance-futures","BNBUSDT",1748037503404,6.38,661.56,661.55,14.57]
["binance-futures","BNBUSDT",1748037513357,4.54,661.54,661.53,15.32]
["binance-futures","BNBUSDT",1748037609672,22.79,662.21,662.2,27.81]
["binance-futures","BNBUSDT",1748037615771,9.05,662.12,662.11,17.21]
["binance-futures","BNBUSDT",1748037679475,4.08,662.22,662.21,25.76]
["binance-futures","BNBUSDT",1748037720456,10.64,662.37,662.36,12.08]
["binance-futures","BNBUSDT",1748037768439,16.67,662.25,662.24,8.62]
["binance-futures","BNBUSDT",1748037852398,39.43,661.55,661.54,9.34]
["binance-futures","BNBUSDT",1748037862547,3.35,661.58,661.57,50.1]
["binance-futures","BNBUSDT",1748037949333,942.8,661.44,661.43,20.69]
["binance-futures","BNBUSDT",1748037962960,34.45,661.31,661.3,13.64]
["binance-futures","BNBUSDT",1748038025753,36.24,661.52,661.51,10.61]
["binance-futures","BNBUSDT",1748038060018,2.45,661.33,661.31,41.83]
["binance-futures","BNBUSDT",1748038119604,40.1,661.35,661.34,43.88]
["binance-futures","BNBUSDT",1748038179026,123.76,661.62,661.61,30.8]
["binance-futures","BNBUSDT",1748038215239,44.7,661.41,661.4,2.41]
["binance-futures","BNBUSDT",1748038270407,11.44,661.38,661.37,41.25]
["binance-futures","BNBUSDT",1748038331255,3.38,661.83,661.82,67.22]
["binance-futures","BNBUSDT",1748038360454,9.6,662.28,662.27,34.74]
["binance-futures","BNBUSDT",1748038411810,10.67,662.7,662.69,31.26]
["binance-futures","BNBUSDT",1748038448491,3.38,662.96,662.95,42.33]
["binance-futures","BNBUSDT",1748038499665,8.5,663.46,663.45,20.85]
["binance-futures","BNBUSDT",1748038547366,7.27,663.6,663.59,42.58]
["binance-futures","BNBUSDT",1748038565094,50.01,663.8,663.79,12.73]
["binance-futures","BNBUSDT",1748038633507,10.62,664.01,664.0,35.92]
["binance-futures","BNBUSDT",1748038668486,17.88,663.59,663.58,44.49]
["binance-futures","BNBUSDT",1748038725334,24.07,663.59,663.58,7.22]
["binance-futures","BNBUSDT",1748038780053,9.97,663.33,663.32,37.33]
["binance-futures","BNBUSDT",1748038824138,8.87,663.43,663.42,75.17]
["binance-futures","BNBUSDT",1748038884559,43.82,663.45,663.44,17.51]
["binance-futures","BNBUSDT",1748038946607,32.51,663.47,663.46,8.63]
["binance-futures","BNBUSDT",1748038983160,8.28,663.71,663.7,5.37]
["binance-futures","BNBUSDT",1748039050447,20.17,663.79,663.78,19.28]
["binance-futures","BNBUSDT",1748039093406,22.88,663.51,663.5,29.51]
["binance-futures","BNBUSDT",1748039157266,60.73,663.39,663.38,2.51]
["binance-futures","BNBUSDT",1748039223572,7.27,663.73,663.72,34.32]
["binance-futures","BNBUSDT",1748039265571,24.43,663.45,663.44,0.42]
["binance-futures","BNBUSDT",1748039326684,39.43,663.18,663.17,4.32]
["binance-futures","BNBUSDT",1748039382473,35.72,663.01,663.0,1.44]
["binance-futures","BNBUSDT",1748039420307,34.88,662.95,662.94,31.71]
["binance-futures","BNBUSDT",1748039472598,28.71,662.7,662.69,23.5]
["binance-futures","BNBUSDT",1748039511183,34.18,662.66,662.65,0.02]
["binance-futures","BNBUSDT",1748039556515,5.89,662.6,662.59,16.54]
["binance-futures","BNBUSDT",1748039567991,0.89,662.68,662.67,41.98]
["binance-futures","BNBUSDT",1748039655397,16.91,663.08,663.07,21.82]
["binance-futures","BNBUSDT",1748039719264,3.15,662.92,662.91,20.66]
["binance-futures","BNBUSDT",1748039753519,28.54,662.4,662.39,11.31]
["binance-futures","BNBUSDT",1748039808253,42.11,662.23,662.22,6.04]
["binance-futures","BNBUSDT",1748039817250,9.57,662.05,662.04,11.33]
["binance-futures","BNBUSDT",1748039901564,39.72,661.89,661.88,7.53]
["binance-futures","BNBUSDT",1748039914723,11.56,661.85,661.84,11.91]
["binance-futures","BNBUSDT",1748039968306,31.09,661.67,661.66,6.72]
["binance-futures","BNBUSDT",1748040053817,3.29,661.65,661.64,27.3]
["binance-futures","BNBUSDT",1748040061144,4.97,661.65,661.64,28.43]
["binance-futures","BNBUSDT",1748040151703,6.15,661.7,661.69,30.0]
["binance-futures","BNBUSDT",1748040161104,7.84,661.63,661.62,40.87]
["binance-futures","BNBUSDT",1748040210763,2.57,661.37,661.36,30.38]
["binance-futures","BNBUSDT",1748040245196,22.32,661.16,661.15,10.24]
["binance-futures","BNBUSDT",1748040301244,17.34,661.13,661.12,4.41]
["binance-futures","BNBUSDT",1748040382710,20.64,660.56,660.55,35.98]
["binance-futures","BNBUSDT",1748040390430,17.89,660.45,660.44,49.4]
["binance-futures","BNBUSDT",1748040432431,1.53,660.68,660.67,46.8]
["binance-futures","BNBUSDT",1748040463815,10.47,660.26,660.25,39.78]
["binance-futures","BNBUSDT",1748040505180,27.77,659.85,659.84,12.37]
["binance-futures","BNBUSDT",1748040562967,2.39,659.93,659.92,19.56]
["binance-futures","BNBUSDT",1748040576563,32.01,659.83,659.82,2.58]
["binance-futures","BNBUSDT",1748040621795,3.11,660.0,659.99,54.51]
["binance-futures","BNBUSDT",1748040653208,18.29,660.07,660.06,18.09]
["binance-futures","BNBUSDT",1748040697617,4.75,660.68,660.67,27.82]
["binance-futures","BNBUSDT",1748040745481,25.81,660.42,660.41,1.23]
["binance-futures","BNBUSDT",1748040777451,28.08,660.32,660.31,15.07]
["binance-futures","BNBUSDT",1748040838837,13.6,660.25,660.24,9.55]
["binance-futures","BNBUSDT",1748040893482,15.99,659.95,659.94,25.43]
["binance-futures","BNBUSDT",1748040926688,4.94,660.2,660.19,11.06]
["binance-futures","BNBUSDT",1748040977408,30.84,659.99,659.98,0.53]
["binance-futures","BNBUSDT",1748041013983,6.96,660.13,660.12,13.0]
["binance-futures","BNBUSDT",1748041066741,63.83,660.05,660.04,6.19]
["binance-futures","BNBUSDT",1748041124401,33.35,660.01,660.0,14.57]
["binance-futures","BNBUSDT",1748041143116,12.62,660.05,660.04,24.67]
["binance-futures","BNBUSDT",1748041209497,37.33,659.1,659.09,1.8]
["binance-futures","BNBUSDT",1748041232538,11.35,659.13,659.12,17.37]
["binance-futures","BNBUSDT",1748041277234,5.94,659.55,659.54,27.21]
["binance-futures","BNBUSDT",1748041327918,1.25,659.86,659.85,44.91]
["binance-futures","BNBUSDT",1748041361139,6.64,659.75,659.74,26.31]
["binance-futures","BNBUSDT",1748041413607,18.98,659.99,659.98,8.66]
["binance-futures","BNBUSDT",1748041473222,24.27,659.85,659.84,31.7]
["binance-futures","BNBUSDT",1748041508586,38.13,659.62,659.61,0.85]
["binance-futures","BNBUSDT",1748041555189,3.61,659.62,659.61,6.92]
["binance-futures","BNBUSDT",1748041583407,19.14,660.13,660.12,3.87]
["binance-futures","BNBUSDT",1748041643843,10.76,660.31,660.3,3.93]
["binance-futures","BNBUSDT",1748041694143,0.03,659.83,659.81,3.95]
["binance-futures","BNBUSDT",1748041716534,18.03,659.88,659.87,7.82]
["binance-futures","BNBUSDT",1748041777315,33.05,659.11,659.1,0.63]
["binance-futures","BNBUSDT",1748041787062,33.6,659.0,658.99,7.24]
["binance-futures","BNBUSDT",1748041859323,1.99,658.55,658.54,34.32]
["binance-futures","BNBUSDT",1748041897874,6.93,658.01,658.0,75.89]
["binance-futures","BNBUSDT",1748041928911,9.02,658.34,658.33,14.21]
["binance-futures","BNBUSDT",1748041981514,6.27,658.56,658.54,43.2]
["binance-futures","BNBUSDT",1748041988450,13.87,658.68,658.67,11.0]
["binance-futures","BNBUSDT",1748042068263,2.01,659.15,659.14,67.64]
["binance-futures","BNBUSDT",1748042076018,16.84,659.25,659.24,27.95]
["binance-futures","BNBUSDT",1748042158820,7.16,659.15,659.14,24.52]
["binance-futures","BNBUSDT",1748042203511,1.72,658.19,658.18,9.18]
["binance-futures","BNBUSDT",1748042213124,10.41,658.01,658.0,17.55]
["binance-futures","BNBUSDT",1748042284824,31.89,657.78,657.77,5.65]
["binance-futures","BNBUSDT",1748042294772,7.68,657.84,657.83,27.43]
["binance-futures","BNBUSDT",1748042342638,3.5,657.62,657.61,48.26]
["binance-futures","BNBUSDT",1748042378671,9.72,657.79,657.78,29.2]
["binance-futures","BNBUSDT",1748042435627,1.32,657.99,657.98,30.6]
["binance-futures","BNBUSDT",1748042517144,3.69,658.07,658.06,25.87]
["binance-futures","BNBUSDT",1748042526154,3.7,658.23,658.22,37.11]
["binance-futures","BNBUSDT",1748042577261,24.46,657.61,657.6,0.38]
["binance-futures","BNBUSDT",1748042610124,2.29,657.89,657.88,28.55]
["binance-futures","BNBUSDT",1748042660354,19.71,657.19,657.18,5.8]
["binance-futures","BNBUSDT",1748042689151,14.25,656.88,656.87,31.13]
["binance-futures","BNBUSDT",1748042731290,7.81,657.33,657.32,27.68]
["binance-futures","BNBUSDT",1748042777163,1.87,657.61,657.6,13.7]
["binance-futures","BNBUSDT",1748042802242,62.61,656.91,656.9,0.39]
["binance-futures","BNBUSDT",1748042841186,50.87,657.09,657.08,2.56]
["binance-futures","BNBUSDT",1748042899899,8.05,657.36,657.35,4.04]
["binance-futures","BNBUSDT",1748042914856,0.01,657.05,657.04,29.74]
["binance-futures","BNBUSDT",1748042966730,8.14,657.35,657.34,20.66]
["binance-futures","BNBUSDT",1748043003257,23.27,657.43,657.42,10.54]
["binance-futures","BNBUSDT",1748043048613,17.89,657.61,657.6,4.47]
["binance-futures","BNBUSDT",1748043091803,4.45,658.44,658.43,8.82]
["binance-futures","BNBUSDT",1748043122865,30.4,657.76,657.75,0.45]
["binance-futures","BNBUSDT",1748043165553,1.54,658.31,658.3,0.02]
["binance-futures","BNBUSDT",1748043210188,0.02,658.16,658.15,54.93]
["binance-futures","BNBUSDT",1748043237522,1.37,657.72,657.71,21.97]
["binance-futures","BNBUSDT",1748043279926,3.04,656.95,656.94,32.86]
["binance-futures","BNBUSDT",1748043302807,3.73,656.45,656.44,9.18]
["binance-futures","BNBUSDT",1748043345919,40.45,656.59,656.58,2.3]
["binance-futures","BNBUSDT",1748043373032,20.62,656.72,656.71,11.29]
["binance-futures","BNBUSDT",1748043412009,52.27,655.7,655.69,2.51]
["binance-futures","BNBUSDT",1748043445673,20.19,655.64,655.63,15.01]
["binance-futures","BNBUSDT",1748043466949,12.86,655.34,655.33,3.46]
["binance-futures","BNBUSDT",1748043502498,18.39,655.39,655.38,22.06]
["binance-futures","BNBUSDT",1748043539122,17.24,655.89,655.88,2.69]
["binance-futures","BNBUSDT",1748043561817,40.91,656.16,656.15,8.43]
["binance-futures","BNBUSDT",1748043604433,7.22,656.08,656.07,27.18]
["binance-futures","BNBUSDT",1748043640679,0.4,655.39,655.35,3.64]
["binance-futures","BNBUSDT",1748043666132,9.38,655.11,655.1,200.78]
["binance-futures","BNBUSDT",1748043703776,31.79,654.89,654.88,0.47]
["binance-futures","BNBUSDT",1748043724498,16.04,654.7,654.69,1.59]
["binance-futures","BNBUSDT",1748043760439,23.79,655.14,655.13,48.79]
["binance-futures","BNBUSDT",1748043768324,16.3,655.06,655.05,16.16]
["binance-futures","BNBUSDT",1748043813774,2.52,654.4,654.39,27.46]
["binance-futures","BNBUSDT",1748043862646,4.57,655.0,654.99,36.48]
["binance-futures","BNBUSDT",1748043890392,3.96,655.12,655.11,4.91]
["binance-futures","BNBUSDT",1748043927170,26.67,654.83,654.82,0.6]
["binance-futures","BNBUSDT",1748043933116,24.69,654.73,654.72,10.55]
["binance-futures","BNBUSDT",1748043990844,0.18,654.41,654.4,42.56]
["binance-futures","BNBUSDT",1748043997706,0.4,654.43,654.42,28.6]
["binance-futures","BNBUSDT",1748044042492,61.1,654.27,654.26,4.64]
["binance-futures","BNBUSDT",1748044104929,0.62,654.43,654.42,21.41]
["binance-futures","BNBUSDT",1748044112310,6.88,654.53,654.52,21.92]
["binance-futures","BNBUSDT",1748044171631,12.05,655.32,655.31,15.01]
["binance-futures","BNBUSDT",1748044176904,21.14,655.16,655.15,3.54]
["binance-futures","BNBUSDT",1748044212521,2.06,656.76,656.71,0.3]
["binance-futures","BNBUSDT",1748044262930,24.64,656.56,656.55,0.03]
["binance-futures","BNBUSDT",1748044268173,18.81,656.63,656.62,4.69]
["binance-futures","BNBUSDT",1748044302948,0.02,656.9,656.89,16.33]
["binance-futures","BNBUSDT",1748044326759,37.96,656.9,656.89,0.63]
["binance-futures","BNBUSDT",1748044366053,5.26,656.47,656.46,23.13]
["binance-futures","BNBUSDT",1748044391524,72.3,655.77,655.76,0.27]
["binance-futures","BNBUSDT",1748044429375,1.09,655.78,655.77,27.24]
["binance-futures","BNBUSDT",1748044469776,13.7,656.46,656.45,24.21]
["binance-futures","BNBUSDT",1748044499174,9.03,656.37,656.36,4.31]
["binance-futures","BNBUSDT",1748044542361,4.63,655.79,655.78,20.62]
["binance-futures","BNBUSDT",1748044571607,43.82,655.31,655.3,0.03]
["binance-futures","BNBUSDT",1748044617280,1.93,655.69,655.68,45.19]
["binance-futures","BNBUSDT",1748044656414,7.27,656.3,656.29,43.03]
["binance-futures","BNBUSDT",1748044684783,11.7,656.47,656.46,20.19]
["binance-futures","BNBUSDT",1748044726157,9.77,657.15,657.14,7.85]
["binance-futures","BNBUSDT",1748044751342,127.43,657.13,657.12,35.6]
["binance-futures","BNBUSDT",1748044751402,118.28,657.13,657.12,35.6]
["binance-futures","BNBUSDT",1748044751452,118.28,657.13,657.12,49.18]
["binance-futures","BNBUSDT",1748044751660,118.28,657.13,657.12,49.22]
["binance-futures","BNBUSDT",1748044751717,118.28,657.13,657.12,49.23]
["binance-futures","BNBUSDT",1748044751754,117.93,657.13,657.12,49.26]
["binance-futures","BNBUSDT",1748044751820,117.9,657.13,657.12,51.34]
["binance-futures","BNBUSDT",1748044751879,1.58,657.21,657.19,20.04]
["binance-futures","BNBUSDT",1748044751931,0.02,657.22,657.21,24.35]
["binance-futures","BNBUSDT",1748044751981,1.49,657.27,657.26,11.97]
["binance-futures","BNBUSDT",1748044752033,7.5,657.27,657.26,12.88]
["binance-futures","BNBUSDT",1748044752084,21.8,657.27,657.26,12.91]
["binance-futures","BNBUSDT",1748044752169,21.82,657.27,657.26,12.91]
["binance-futures","BNBUSDT",1748044752242,21.82,657.27,657.26,13.88]
["binance-futures","BNBUSDT",1748044752296,21.85,657.27,657.26,15.89]
["binance-futures","BNBUSDT",1748044752351,21.85,657.27,657.26,15.93]
["binance-futures","BNBUSDT",1748044752406,21.87,657.27,657.26,17.5]
["binance-futures","BNBUSDT",1748044752518,21.87,657.27,657.26,17.73]
["binance-futures","BNBUSDT",1748044752673,21.85,657.27,657.26,17.73]
["binance-futures","BNBUSDT",1748044752772,22.06,657.27,657.26,17.73]
["binance-futures","BNBUSDT",1748044753172,21.85,657.27,657.26,17.81]
["binance-futures","BNBUSDT",1748044753272,21.85,657.27,657.26,17.75]
["binance-futures","BNBUSDT",1748044753333,21.93,657.27,657.26,14.15]
["binance-futures","BNBUSDT",1748044753394,21.93,657.27,657.26,12.7]
["binance-futures","BNBUSDT",1748044753442,35.11,657.24,657.23,0.56]
["binance-futures","BNBUSDT",1748044753534,35.67,657.24,657.23,0.56]
["binance-futures","BNBUSDT",1748044753655,35.67,657.24,657.23,0.54]
["binance-futures","BNBUSDT",1748044753772,35.67,657.24,657.23,0.56]
["binance-futures","BNBUSDT",1748044753830,31.02,657.24,657.23,0.6]
["binance-futures","BNBUSDT",1748044753883,31.4,657.24,657.23,0.6]
["binance-futures","BNBUSDT",1748044754055,20.13,657.15,657.14,5.48]
["binance-futures","BNBUSDT",1748044754105,16.61,657.15,657.14,0.72]
["binance-futures","BNBUSDT",1748044754151,21.63,657.15,657.14,0.75]
["binance-futures","BNBUSDT",1748044754210,21.77,657.15,657.14,0.75]
["binance-futures","BNBUSDT",1748044754261,22.33,657.15,657.14,0.75]
["binance-futures","BNBUSDT",1748044754313,22.33,657.15,657.14,0.45]
["binance-futures","BNBUSDT",1748044754418,7.46,657.04,657.03,0.01]
["binance-futures","BNBUSDT",1748044754466,6.23,657.02,657.01,0.93]
["binance-futures","BNBUSDT",1748044754520,24.38,657.02,657.01,0.32]
["binance-futures","BNBUSDT",1748044754571,24.38,657.02,657.01,0.53]
["binance-futures","BNBUSDT",1748044754678,24.41,657.02,657.01,0.57]
["binance-futures","BNBUSDT",1748044754727,24.55,657.02,657.01,0.57]
["binance-futures","BNBUSDT",1748044754782,25.11,657.02,657.01,0.57]
["binance-futures","BNBUSDT",1748044754884,25.27,657.02,657.01,0.59]
["binance-futures","BNBUSDT",1748044754927,25.52,657.02,657.01,0.57]
["binance-futures","BNBUSDT",1748044754972,25.67,657.02,657.01,0.59]
["binance-futures","BNBUSDT",1748044755044,39.92,657.02,657.01,0.63]
["binance-futures","BNBUSDT",1748044755097,39.96,657.02,657.01,0.67]
["binance-futures","BNBUSDT",1748044755200,40.02,657.02,657.01,0.38]
["binance-futures","BNBUSDT",1748044755408,18.79,656.97,656.96,1.15]
["binance-futures","BNBUSDT",1748044755458,15.45,656.97,656.96,5.91]
["binance-futures","BNBUSDT",1748044755500,9.64,656.97,656.96,5.94]
["binance-futures","BNBUSDT",1748044755611,9.64,656.97,656.96,5.22]
["binance-futures","BNBUSDT",1748044755717,9.8,656.97,656.96,5.24]
["binance-futures","BNBUSDT",1748044755772,10.34,656.97,656.96,5.24]
["binance-futures","BNBUSDT",1748044755819,10.34,656.97,656.96,5.25]
["binance-futures","BNBUSDT",1748044755871,10.5,656.97,656.96,5.25]
["binance-futures","BNBUSDT",1748044755924,4.43,656.97,656.96,5.81]
["binance-futures","BNBUSDT",1748044755982,1.35,656.97,656.96,13.87]
["binance-futures","BNBUSDT",1748044756033,1.4,656.97,656.96,13.87]
["binance-futures","BNBUSDT",1748044756135,1.4,656.97,656.96,13.9]
["binance-futures","BNBUSDT",1748044756295,1.41,656.97,656.96,9.46]
["binance-futures","BNBUSDT",1748044756344,2.56,656.97,656.96,9.46]
["binance-futures","BNBUSDT",1748044756395,7.8,656.97,656.96,9.46]
["binance-futures","BNBUSDT",1748044756451,12.79,656.97,656.96,0.44]
["binance-futures","BNBUSDT",1748044756493,12.79,656.97,656.96,1.56]
["binance-futures","BNBUSDT",1748044756549,12.96,656.97,656.96,5.2]
["binance-futures","BNBUSDT",1748044756680,12.96,656.97,656.96,5.23]
["binance-futures","BNBUSDT",1748044756822,12.96,656.97,656.96,0.49]
["binance-futures","BNBUSDT",1748044756921,13.04,656.97,656.96,0.49]
["binance-futures","BNBUSDT",1748044757021,13.02,656.97,656.96,0.49]
["binance-futures","BNBUSDT",1748044757207,13.13,656.97,656.96,0.49]
["binance-futures","BNBUSDT",1748044757261,13.13,656.97,656.96,0.5]
["binance-futures","BNBUSDT",1748044757331,13.25,656.97,656.96,0.48]
["binance-futures","BNBUSDT",1748044757445,13.05,656.97,656.96,0.48]
["binance-futures","BNBUSDT",1748044757498,13.36,656.97,656.96,1.58]
["binance-futures","BNBUSDT",1748044757778,13.39,656.97,656.96,0.48]
["binance-futures","BNBUSDT",1748044757833,13.39,656.97,656.96,0.16]
["binance-futures","BNBUSDT",1748044757954,13.38,656.97,656.96,0.16]
["binance-futures","BNBUSDT",1748044758222,13.38,656.97,656.96,0.17]
["binance-futures","BNBUSDT",1748044758344,29.62,656.93,656.92,0.07]
["binance-futures","BNBUSDT",1748044758399,4.87,656.91,656.9,0.04]
["binance-futures","BNBUSDT",1748044758450,20.39,656.9,656.89,0.15]
["binance-futures","BNBUSDT",1748044758499,37.46,656.9,656.89,0.15]
["binance-futures","BNBUSDT",1748044758554,10.08,656.89,656.87,0.04]
["binance-futures","BNBUSDT",1748044758610,0.04,656.87,656.78,3.05]
["binance-futures","BNBUSDT",1748044758661,1.52,656.81,656.78,3.05]
["binance-futures","BNBUSDT",1748044758712,2.12,656.79,656.78,3.05]
["binance-futures","BNBUSDT",1748044758760,1.05,656.77,656.76,0.31]
["binance-futures","BNBUSDT",1748044758869,9.45,656.76,656.75,0.05]
["binance-futures","BNBUSDT",1748044758921,10.53,656.76,656.75,0.05]
["binance-futures","BNBUSDT",1748044758972,0.05,656.75,656.73,0.01]
["binance-futures","BNBUSDT",1748044759027,1.05,656.73,656.71,0.01]
["binance-futures","BNBUSDT",1748044759078,4.42,656.72,656.7,0.04]
["binance-futures","BNBUSDT",1748044759130,9.89,656.72,656.7,0.02]
["binance-futures","BNBUSDT",1748044759182,17.77,656.7,656.68,3.66]
["binance-futures","BNBUSDT",1748044759232,8.46,656.69,656.68,3.66]
["binance-futures","BNBUSDT",1748044759284,16.69,656.69,656.68,6.05]
["binance-futures","BNBUSDT",1748044759333,16.74,656.69,656.68,2.6]
["binance-futures","BNBUSDT",1748044759359,16.72,656.69,656.68,0.2]
["binance-futures","BNBUSDT",1748044759426,17.47,656.69,656.68,0.23]
["binance-futures","BNBUSDT",1748044759489,17.48,656.69,656.68,0.23]
["binance-futures","BNBUSDT",1748044759536,18.19,656.69,656.68,0.23]
["binance-futures","BNBUSDT",1748044759594,32.46,656.69,656.68,0.23]
["binance-futures","BNBUSDT",1748044759646,31.9,656.66,656.65,0.56]
["binance-futures","BNBUSDT",1748044759698,32.05,656.66,656.65,0.56]
["binance-futures","BNBUSDT",1748044759749,32.15,656.66,656.65,3.54]
["binance-futures","BNBUSDT",1748044759793,32.78,656.66,656.65,3.55]
["binance-futures","BNBUSDT",1748044759853,32.78,656.66,656.65,3.77]
["binance-futures","BNBUSDT",1748044759905,31.57,656.66,656.65,3.77]
["binance-futures","BNBUSDT",1748044759953,31.87,656.66,656.65,3.78]
["binance-futures","BNBUSDT",1748044760009,32.09,656.66,656.65,3.83]
["binance-futures","BNBUSDT",1748044760069,32.4,656.66,656.65,3.83]
["binance-futures","BNBUSDT",1748044760120,3.74,656.66,656.65,14.5]
["binance-futures","BNBUSDT",1748044760173,12.15,656.68,656.66,1.05]
["binance-futures","BNBUSDT",1748044760228,19.65,656.71,656.7,12.27]
["binance-futures","BNBUSDT",1748044760279,19.9,656.71,656.7,4.46]
["binance-futures","BNBUSDT",1748044760333,19.9,656.71,656.7,5.56]
["binance-futures","BNBUSDT",1748044760374,19.9,656.71,656.7,3.55]
["binance-futures","BNBUSDT",1748044760431,20.51,656.71,656.7,0.35]
["binance-futures","BNBUSDT",1748044760752,7.88,656.66,656.65,6.0]
["binance-futures","BNBUSDT",1748044760806,5.83,656.66,656.65,6.0]
["binance-futures","BNBUSDT",1748044760857,14.2,656.66,656.65,5.22]
["binance-futures","BNBUSDT",1748044761009,14.23,656.66,656.65,5.22]
["binance-futures","BNBUSDT",1748044761272,17.23,656.66,656.65,5.24]
["binance-futures","BNBUSDT",1748044761319,17.34,656.66,656.65,5.24]
["binance-futures","BNBUSDT",1748044761420,16.93,656.66,656.65,5.24]
["binance-futures","BNBUSDT",1748044762202,16.92,656.66,656.65,5.29]
["binance-futures","BNBUSDT",1748044762245,17.03,656.66,656.65,5.29]
["binance-futures","BNBUSDT",1748044762312,17.08,656.66,656.65,6.81]
["binance-futures","BNBUSDT",1748044762426,17.08,656.66,656.65,7.42]
["binance-futures","BNBUSDT",1748044762476,7.52,656.66,656.65,7.99]
["binance-futures","BNBUSDT",1748044762512,7.66,656.66,656.65,7.41]
["binance-futures","BNBUSDT",1748044762572,7.66,656.66,656.65,7.6]
["binance-futures","BNBUSDT",1748044762644,7.66,656.66,656.65,7.09]
["binance-futures","BNBUSDT",1748044762698,7.66,656.66,656.65,7.93]
["binance-futures","BNBUSDT",1748044762870,0.15,656.68,656.66,10.14]
["binance-futures","BNBUSDT",1748044762925,0.31,656.72,656.69,22.44]
["binance-futures","BNBUSDT",1748044762975,3.68,656.74,656.73,26.5]
["binance-futures","BNBUSDT",1748044763027,4.76,656.74,656.73,24.11]
["binance-futures","BNBUSDT",1748044763072,3.93,656.74,656.73,24.14]
["binance-futures","BNBUSDT",1748044763128,18.18,656.74,656.73,14.72]
["binance-futures","BNBUSDT",1748044763173,18.21,656.74,656.73,14.72]
["binance-futures","BNBUSDT",1748044763229,18.21,656.74,656.73,7.76]
["binance-futures","BNBUSDT",1748044763289,18.24,656.74,656.73,9.32]
["binance-futures","BNBUSDT",1748044763338,18.24,656.74,656.73,9.33]
["binance-futures","BNBUSDT",1748044763392,18.24,656.74,656.73,9.4]
["binance-futures","BNBUSDT",1748044763420,18.24,656.74,656.73,9.41]
["binance-futures","BNBUSDT",1748044763657,0.33,656.74,656.73,9.99]
["binance-futures","BNBUSDT",1748044763709,0.27,656.74,656.73,9.97]
["binance-futures","BNBUSDT",1748044763759,0.29,656.74,656.73,9.99]
["binance-futures","BNBUSDT",1748044763814,3.93,656.74,656.73,9.99]
["binance-futures","BNBUSDT",1748044763893,0.32,656.74,656.73,9.99]
["binance-futures","BNBUSDT",1748044763978,0.33,656.74,656.73,9.99]
["binance-futures","BNBUSDT",1748044764088,12.32,656.87,656.77,2.91]
["binance-futures","BNBUSDT",1748044764139,6.9,656.86,656.85,4.63]
["binance-futures","BNBUSDT",1748044764189,19.94,656.86,656.85,7.65]
["binance-futures","BNBUSDT",1748044764242,19.94,656.86,656.85,7.66]
["binance-futures","BNBUSDT",1748044764295,20.0,656.86,656.85,9.23]
["binance-futures","BNBUSDT",1748044764344,20.0,656.86,656.85,9.24]
["binance-futures","BNBUSDT",1748044764396,2.66,656.86,656.85,9.24]
["binance-futures","BNBUSDT",1748044764458,0.05,656.87,656.86,45.19]
["binance-futures","BNBUSDT",1748044764511,5.02,656.9,656.89,8.13]
["binance-futures","BNBUSDT",1748044764554,27.97,656.9,656.89,23.25]
["binance-futures","BNBUSDT",1748044764610,27.97,656.9,656.89,8.27]
["binance-futures","BNBUSDT",1748044764652,27.97,656.9,656.89,10.1]
["binance-futures","BNBUSDT",1748044764717,27.88,656.9,656.89,10.11]
["binance-futures","BNBUSDT",1748044764758,27.89,656.9,656.89,10.11]
["binance-futures","BNBUSDT",1748044764818,28.51,656.9,656.89,11.65]
["binance-futures","BNBUSDT",1748044764922,28.51,656.9,656.89,11.69]
["binance-futures","BNBUSDT",1748044764995,28.51,656.9,656.89,11.71]
["binance-futures","BNBUSDT",1748044765089,25.83,656.9,656.89,11.77]
["binance-futures","BNBUSDT",1748044765137,25.83,656.9,656.89,11.76]
["binance-futures","BNBUSDT",1748044765258,25.91,656.9,656.89,12.03]
["binance-futures","BNBUSDT",1748044765308,25.91,656.9,656.89,12.07]
["binance-futures","BNBUSDT",1748044765358,25.91,656.9,656.89,12.52]
["binance-futures","BNBUSDT",1748044765410,25.94,656.9,656.89,8.62]
["binance-futures","BNBUSDT",1748044765457,25.96,656.9,656.89,8.59]
["binance-futures","BNBUSDT",1748044765518,26.37,656.9,656.89,8.57]
["binance-futures","BNBUSDT",1748044765594,26.39,656.9,656.89,8.56]
["binance-futures","BNBUSDT",1748044765706,16.88,656.85,656.84,1.1]
["binance-futures","BNBUSDT",1748044765802,16.88,656.85,656.84,1.13]
["binance-futures","BNBUSDT",1748044766016,16.97,656.85,656.84,1.13]
["binance-futures","BNBUSDT",1748044766072,16.99,656.85,656.84,1.17]
["binance-futures","BNBUSDT",1748044766136,17.62,656.85,656.84,1.17]
["binance-futures","BNBUSDT",1748044766277,17.69,656.85,656.84,1.27]
["binance-futures","BNBUSDT",1748044766475,17.71,656.85,656.84,0.21]
["binance-futures","BNBUSDT",1748044766632,17.71,656.85,656.84,0.28]
["binance-futures","BNBUSDT",1748044766835,17.6,656.85,656.84,0.38]
["binance-futures","BNBUSDT",1748044766929,17.61,656.85,656.84,0.38]
["binance-futures","BNBUSDT",1748044767138,17.66,656.85,656.84,0.38]
["binance-futures","BNBUSDT",1748044767209,20.24,656.85,656.84,0.36]
["binance-futures","BNBUSDT",1748044767264,22.52,656.85,656.84,0.38]
["binance-futures","BNBUSDT",1748044767382,24.07,656.85,656.84,0.38]
["binance-futures","BNBUSDT",1748044767875,24.07,656.85,656.84,0.36]
["binance-futures","BNBUSDT",1748044767986,24.02,656.85,656.84,0.36]
["binance-futures","BNBUSDT",1748044768277,24.08,656.85,656.84,0.36]
["binance-futures","BNBUSDT",1748044768344,24.06,656.85,656.84,0.36]
["binance-futures","BNBUSDT",1748044768391,24.12,656.85,656.84,0.36]
["binance-futures","BNBUSDT",1748044768439,22.45,656.85,656.84,4.91]
["binance-futures","BNBUSDT",1748044768510,21.38,656.85,656.84,5.09]
["binance-futures","BNBUSDT",1748044768561,21.33,656.85,656.84,5.09]
["binance-futures","BNBUSDT",1748044768699,21.41,656.85,656.84,0.37]
["binance-futures","BNBUSDT",1748044769144,21.43,656.85,656.84,0.54]
["binance-futures","BNBUSDT",1748044769186,21.43,656.85,656.84,0.51]
["binance-futures","BNBUSDT",1748044769414,21.41,656.85,656.84,0.51]
["binance-futures","BNBUSDT",1748044769594,21.46,656.85,656.84,0.55]
["binance-futures","BNBUSDT",1748044769843,2.03,656.81,656.8,0.02]
["binance-futures","BNBUSDT",1748044769895,10.24,656.78,656.77,0.38]
["binance-futures","BNBUSDT",1748044769948,11.55,656.77,656.76,3.47]
["binance-futures","BNBUSDT",1748044770000,18.86,656.77,656.76,4.87]
["binance-futures","BNBUSDT",1748044770045,32.45,656.77,656.76,4.9]
["binance-futures","BNBUSDT",1748044770105,18.52,656.77,656.76,4.94]
["binance-futures","BNBUSDT",1748044770155,1.25,656.81,656.8,46.13]
["binance-futures","BNBUSDT",1748044770208,3.21,656.85,656.84,38.84]
["binance-futures","BNBUSDT",1748044770308,5.72,656.85,656.84,38.87]
["binance-futures","BNBUSDT",1748044770344,5.72,656.85,656.84,30.54]
["binance-futures","BNBUSDT",1748044770413,3.25,656.85,656.84,30.54]
["binance-futures","BNBUSDT",1748044770463,2.87,656.85,656.84,30.54]
["binance-futures","BNBUSDT",1748044770514,2.88,656.85,656.84,30.53]
["binance-futures","BNBUSDT",1748044770620,4.0,656.85,656.84,29.54]
["binance-futures","BNBUSDT",1748044770720,2.48,656.85,656.84,29.54]
["binance-futures","BNBUSDT",1748044770766,2.51,656.85,656.84,29.54]
["binance-futures","BNBUSDT",1748044771051,2.77,656.85,656.84,29.54]
["binance-futures","BNBUSDT",1748044771337,2.79,656.85,656.84,29.54]
["binance-futures","BNBUSDT",1748044771392,29.77,656.85,656.84,3.33]
["binance-futures","BNBUSDT",1748044771442,29.77,656.85,656.84,0.27]
["binance-futures","BNBUSDT",1748044771529,27.94,656.85,656.84,0.28]
["binance-futures","BNBUSDT",1748044771597,17.83,656.83,656.82,3.5]
["binance-futures","BNBUSDT",1748044771650,17.86,656.83,656.82,3.5]
["binance-futures","BNBUSDT",1748044771706,16.81,656.81,656.8,4.43]
["binance-futures","BNBUSDT",1748044771753,16.81,656.81,656.8,4.61]
["binance-futures","BNBUSDT",1748044771808,17.28,656.81,656.8,4.66]
["binance-futures","BNBUSDT",1748044771861,17.31,656.81,656.8,4.69]
["binance-futures","BNBUSDT",1748044771892,17.32,656.81,656.8,4.68]
["binance-futures","BNBUSDT",1748044771949,17.33,656.81,656.8,4.68]
["binance-futures","BNBUSDT",1748044772017,17.35,656.81,656.8,0.45]
["binance-futures","BNBUSDT",1748044772152,17.35,656.81,656.8,3.9]
["binance-futures","BNBUSDT",1748044772267,17.35,656.81,656.8,3.93]
["binance-futures","BNBUSDT",1748044772323,17.36,656.81,656.8,3.93]
["binance-futures","BNBUSDT",1748044772371,17.39,656.81,656.8,0.48]
["binance-futures","BNBUSDT",1748044772431,17.74,656.81,656.8,0.46]
["binance-futures","BNBUSDT",1748044772463,17.76,656.81,656.8,0.16]
["binance-futures","BNBUSDT",1748044772594,20.24,656.81,656.8,0.14]
["binance-futures","BNBUSDT",1748044772754,20.24,656.81,656.8,0.15]
["binance-futures","BNBUSDT",1748044772807,17.74,656.81,656.8,0.15]
["binance-futures","BNBUSDT",1748044773028,17.74,656.81,656.8,0.14]
["binance-futures","BNBUSDT",1748044773258,17.74,656.81,656.8,0.18]
["binance-futures","BNBUSDT",1748044773329,17.88,656.81,656.8,0.17]
["binance-futures","BNBUSDT",1748044773360,17.91,656.81,656.8,0.17]
["binance-futures","BNBUSDT",1748044773454,18.09,656.81,656.8,0.17]
["binance-futures","BNBUSDT",1748044773764,18.07,656.81,656.8,0.17]
["binance-futures","BNBUSDT",1748044773821,22.91,656.76,656.75,0.01]
["binance-futures","BNBUSDT",1748044773874,10.83,656.75,656.74,3.47]
["binance-futures","BNBUSDT",1748044773927,10.95,656.75,656.74,3.5]
["binance-futures","BNBUSDT",1748044773974,11.13,656.75,656.74,3.5]
["binance-futures","BNBUSDT",1748044774121,17.57,656.73,656.72,3.47]
["binance-futures","BNBUSDT",1748044774172,17.58,656.73,656.72,3.47]
["binance-futures","BNBUSDT",1748044774224,31.17,656.73,656.72,3.5]
["binance-futures","BNBUSDT",1748044774333,31.78,656.73,656.72,3.5]
["binance-futures","BNBUSDT",1748044774420,31.96,656.73,656.72,3.52]
["binance-futures","BNBUSDT",1748044774485,32.14,656.73,656.72,3.52]
["binance-futures","BNBUSDT",1748044774549,32.48,656.73,656.72,3.52]
["binance-futures","BNBUSDT",1748044774672,33.11,656.73,656.72,3.52]
["binance-futures","BNBUSDT",1748044774725,4.39,656.73,656.72,9.05]
["binance-futures","BNBUSDT",1748044774828,4.38,656.73,656.72,9.08]
["binance-futures","BNBUSDT",1748044775042,4.38,656.73,656.72,9.11]
["binance-futures","BNBUSDT",1748044775153,4.37,656.73,656.72,9.14]
["binance-futures","BNBUSDT",1748044775211,3.27,656.73,656.72,9.21]
["binance-futures","BNBUSDT",1748044775255,3.36,656.73,656.72,9.21]
["binance-futures","BNBUSDT",1748044775316,3.9,656.73,656.72,9.21]
["binance-futures","BNBUSDT",1748044775354,3.95,656.73,656.72,10.34]
["binance-futures","BNBUSDT",1748044775469,3.97,656.73,656.72,10.36]
["binance-futures","BNBUSDT",1748044775587,3.99,656.73,656.72,10.36]
["binance-futures","BNBUSDT",1748044775608,5.07,656.73,656.72,10.36]
["binance-futures","BNBUSDT",1748044775672,5.08,656.73,656.72,10.36]
["binance-futures","BNBUSDT",1748044775903,4.0,656.73,656.72,10.37]
["binance-futures","BNBUSDT",1748044776008,2.64,656.73,656.72,10.37]
["binance-futures","BNBUSDT",1748044776019,2.67,656.73,656.72,10.37]
["binance-futures","BNBUSDT",1748044776268,2.67,656.73,656.72,10.29]
["binance-futures","BNBUSDT",1748044776325,4.49,656.73,656.72,10.29]
["binance-futures","BNBUSDT",1748044776397,4.51,656.73,656.72,10.37]
["binance-futures","BNBUSDT",1748044776909,4.47,656.73,656.72,10.37]
["binance-futures","BNBUSDT",1748044777101,4.48,656.73,656.72,10.37]
["binance-futures","BNBUSDT",1748044777212,4.48,656.73,656.72,10.38]
["binance-futures","BNBUSDT",1748044777284,4.48,656.73,656.72,10.35]
["binance-futures","BNBUSDT",1748044777329,4.27,656.73,656.72,10.35]
["binance-futures","BNBUSDT",1748044777395,4.6,656.73,656.72,10.35]
["binance-futures","BNBUSDT",1748044777514,5.0,656.73,656.72,10.35]
["binance-futures","BNBUSDT",1748044777733,4.98,656.73,656.72,10.35]
["binance-futures","BNBUSDT",1748044778072,5.2,656.73,656.72,10.29]
["binance-futures","BNBUSDT",1748044778171,18.78,656.73,656.72,5.56]
["binance-futures","BNBUSDT",1748044778225,18.78,656.73,656.72,2.28]
["binance-futures","BNBUSDT",1748044778277,18.84,656.73,656.72,2.39]
["binance-futures","BNBUSDT",1748044778320,19.09,656.73,656.72,2.41]
["binance-futures","BNBUSDT",1748044778547,19.09,656.73,656.72,3.49]
["binance-futures","BNBUSDT",1748044778616,19.09,656.73,656.72,3.48]
["binance-futures","BNBUSDT",1748044778764,5.86,656.73,656.72,8.91]
["binance-futures","BNBUSDT",1748044778923,5.71,656.73,656.72,8.91]
["binance-futures","BNBUSDT",1748044779109,5.71,656.73,656.72,8.84]
["binance-futures","BNBUSDT",1748044779275,5.71,656.73,656.72,8.86]
["binance-futures","BNBUSDT",1748044779496,5.78,656.73,656.72,8.86]
["binance-futures","BNBUSDT",1748044779545,5.34,656.73,656.72,13.1]
["binance-futures","BNBUSDT",1748044779782,3.33,656.73,656.72,13.08]
["binance-futures","BNBUSDT",1748044779939,3.33,656.73,656.72,13.13]
["binance-futures","BNBUSDT",1748044780020,3.31,656.73,656.72,13.13]
["binance-futures","BNBUSDT",1748044780125,3.31,656.73,656.72,13.17]
["binance-futures","BNBUSDT",1748044780184,3.33,656.73,656.72,13.27]
["binance-futures","BNBUSDT",1748044780274,0.01,656.76,656.73,13.08]
["binance-futures","BNBUSDT",1748044780324,4.0,656.79,656.77,7.71]
["binance-futures","BNBUSDT",1748044780372,4.0,656.79,656.78,42.85]
["binance-futures","BNBUSDT",1748044780429,4.07,656.79,656.78,58.44]
["binance-futures","BNBUSDT",1748044780479,4.07,656.79,656.78,57.18]
["binance-futures","BNBUSDT",1748044780535,4.1,656.79,656.78,37.33]
["binance-futures","BNBUSDT",1748044780581,4.84,656.79,656.78,32.28]
["binance-futures","BNBUSDT",1748044780642,8.82,656.79,656.78,32.28]
["binance-futures","BNBUSDT",1748044780680,8.84,656.79,656.78,33.2]
["binance-futures","BNBUSDT",1748044780741,11.19,656.79,656.78,27.64]
["binance-futures","BNBUSDT",1748044780797,11.22,656.79,656.78,15.79]
["binance-futures","BNBUSDT",1748044780844,16.4,656.79,656.78,6.97]
["binance-futures","BNBUSDT",1748044780891,16.42,656.79,656.78,5.52]
["binance-futures","BNBUSDT",1748044780951,16.38,656.79,656.78,5.52]
["binance-futures","BNBUSDT",1748044781059,16.38,656.79,656.78,5.53]
["binance-futures","BNBUSDT",1748044781108,7.74,656.79,656.78,10.11]
["binance-futures","BNBUSDT",1748044781190,7.74,656.79,656.78,11.44]
["binance-futures","BNBUSDT",1748044781283,21.28,656.79,656.78,11.52]
["binance-futures","BNBUSDT",1748044781330,21.29,656.79,656.78,11.56]
["binance-futures","BNBUSDT",1748044781372,21.23,656.79,656.78,11.56]
["binance-futures","BNBUSDT",1748044781492,21.23,656.79,656.78,11.61]
["binance-futures","BNBUSDT",1748044781529,19.73,656.79,656.78,11.61]
["binance-futures","BNBUSDT",1748044781594,19.73,656.79,656.78,11.64]
["binance-futures","BNBUSDT",1748044781641,19.69,656.79,656.78,11.64]
["binance-futures","BNBUSDT",1748044781801,19.71,656.79,656.78,10.54]
["binance-futures","BNBUSDT",1748044781927,19.71,656.79,656.78,10.08]
["binance-futures","BNBUSDT",1748044781983,19.71,656.79,656.78,10.11]
["binance-futures","BNBUSDT",1748044782083,19.71,656.79,656.78,7.07]
["binance-futures","BNBUSDT",1748044782138,22.09,656.79,656.78,7.07]
["binance-futures","BNBUSDT",1748044782189,16.42,656.79,656.78,9.15]
["binance-futures","BNBUSDT",1748044782239,0.47,656.79,656.78,17.62]
["binance-futures","BNBUSDT",1748044782292,2.96,656.79,656.78,20.48]
["binance-futures","BNBUSDT",1748044782346,0.68,656.8,656.79,44.92]
["binance-futures","BNBUSDT",1748044782399,4.28,656.8,656.79,44.95]
["binance-futures","BNBUSDT",1748044782446,4.28,656.8,656.79,42.97]
["binance-futures","BNBUSDT",1748044782502,4.31,656.8,656.79,43.07]
["binance-futures","BNBUSDT",1748044782561,21.83,656.8,656.79,23.32]
["binance-futures","BNBUSDT",1748044782613,23.66,656.8,656.79,23.32]
["binance-futures","BNBUSDT",1748044782720,23.53,656.8,656.79,25.59]
["binance-futures","BNBUSDT",1748044782758,23.53,656.8,656.79,25.61]
["binance-futures","BNBUSDT",1748044782819,23.53,656.8,656.79,25.65]
["binance-futures","BNBUSDT",1748044782874,20.93,656.8,656.79,25.65]
["binance-futures","BNBUSDT",1748044783166,20.93,656.8,656.79,25.68]
["binance-futures","BNBUSDT",1748044783213,7.38,656.8,656.79,25.75]
["binance-futures","BNBUSDT",1748044783293,7.38,656.8,656.79,25.74]
["binance-futures","BNBUSDT",1748044783357,7.38,656.8,656.79,25.75]
["binance-futures","BNBUSDT",1748044783393,7.38,656.8,656.79,25.77]
["binance-futures","BNBUSDT",1748044783529,7.85,656.8,656.79,25.79]
["binance-futures","BNBUSDT",1748044783755,7.9,656.8,656.79,25.79]
["binance-futures","BNBUSDT",1748044784268,7.95,656.8,656.79,25.79]
["binance-futures","BNBUSDT",1748044784352,7.95,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044784424,7.94,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044784514,7.92,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044784733,6.12,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044784908,6.1,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044784946,5.0,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044785036,5.18,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044785086,5.44,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044785143,6.55,656.8,656.79,25.84]
["binance-futures","BNBUSDT",1748044785203,20.13,656.8,656.79,25.83]
["binance-futures","BNBUSDT",1748044785249,20.13,656.8,656.79,25.81]
["binance-futures","BNBUSDT",1748044785309,22.73,656.8,656.79,18.97]
["binance-futures","BNBUSDT",1748044785358,23.82,656.8,656.79,12.51]
["binance-futures","BNBUSDT",1748044785415,23.76,656.8,656.79,3.23]
["binance-futures","BNBUSDT",1748044785451,23.76,656.8,656.79,3.21]
["binance-futures","BNBUSDT",1748044785625,23.76,656.8,656.79,4.29]
["binance-futures","BNBUSDT",1748044785971,23.76,656.8,656.79,3.17]
["binance-futures","BNBUSDT",1748044786119,23.76,656.8,656.79,3.19]
["binance-futures","BNBUSDT",1748044786205,23.96,656.8,656.79,3.21]
["binance-futures","BNBUSDT",1748044786256,23.96,656.8,656.79,3.28]
["binance-futures","BNBUSDT",1748044786439,23.96,656.8,656.79,3.04]
["binance-futures","BNBUSDT",1748044786487,23.96,656.8,656.79,3.28]
["binance-futures","BNBUSDT",1748044786542,24.15,656.8,656.79,6.32]
["binance-futures","BNBUSDT",1748044787151,23.87,656.8,656.79,7.42]
["binance-futures","BNBUSDT",1748044787289,23.87,656.8,656.79,6.28]
["binance-futures","BNBUSDT",1748044787398,23.87,656.8,656.79,3.24]
["binance-futures","BNBUSDT",1748044788108,23.87,656.8,656.79,3.28]
["binance-futures","BNBUSDT",1748044788125,23.86,656.8,656.79,3.3]
["binance-futures","BNBUSDT",1748044788387,24.17,656.8,656.79,3.3]
["binance-futures","BNBUSDT",1748044788417,24.15,656.8,656.79,3.3]
["binance-futures","BNBUSDT",1748044788472,24.58,656.8,656.79,3.08]
["binance-futures","BNBUSDT",1748044788636,24.59,656.8,656.79,3.08]
["binance-futures","BNBUSDT",1748044788756,24.59,656.8,656.79,3.06]
["binance-futures","BNBUSDT",1748044788990,24.6,656.8,656.79,3.06]
["binance-futures","BNBUSDT",1748044789037,24.06,656.8,656.79,3.06]
["binance-futures","BNBUSDT",1748044789092,24.24,656.8,656.79,3.06]
["binance-futures","BNBUSDT",1748044789149,24.28,656.8,656.79,3.06]
["binance-futures","BNBUSDT",1748044789335,23.1,656.8,656.79,3.06]
["binance-futures","BNBUSDT",1748044789350,23.1,656.8,656.79,3.02]
["binance-futures","BNBUSDT",1748044789491,23.08,656.8,656.79,3.02]
["binance-futures","BNBUSDT",1748044789533,23.5,656.8,656.79,3.02]
["binance-futures","BNBUSDT",1748044789635,23.45,656.8,656.79,3.02]
["binance-futures","BNBUSDT",1748044789806,23.4,656.8,656.79,2.97]
["binance-futures","BNBUSDT",1748044789893,23.35,656.8,656.79,2.92]
["binance-futures","BNBUSDT",1748044789997,23.31,656.8,656.79,2.9]
["binance-futures","BNBUSDT",1748044790316,23.31,656.8,656.79,3.21]
["binance-futures","BNBUSDT",1748044790372,23.37,656.8,656.79,3.21]
["binance-futures","BNBUSDT",1748044790480,15.66,656.75,656.74,4.57]
["binance-futures","BNBUSDT",1748044790539,15.69,656.75,656.74,1.15]
["binance-futures","BNBUSDT",1748044790591,15.69,656.75,656.74,5.17]
["binance-futures","BNBUSDT",1748044790643,16.79,656.75,656.74,5.2]
["binance-futures","BNBUSDT",1748044790695,2.93,656.75,656.74,9.05]
["binance-futures","BNBUSDT",1748044790853,3.02,656.75,656.74,9.05]
["binance-futures","BNBUSDT",1748044791143,3.14,656.75,656.74,9.07]
["binance-futures","BNBUSDT",1748044791205,3.14,656.75,656.74,9.24]
["binance-futures","BNBUSDT",1748044791234,4.22,656.75,656.74,9.25]
["binance-futures","BNBUSDT",1748044791300,4.24,656.75,656.74,8.67]
["binance-futures","BNBUSDT",1748044791349,4.24,656.75,656.74,8.62]
["binance-futures","BNBUSDT",1748044791406,6.72,656.75,656.74,8.62]
["binance-futures","BNBUSDT",1748044791473,5.13,656.75,656.74,8.62]
["binance-futures","BNBUSDT",1748044791518,6.57,656.75,656.74,8.62]
["binance-futures","BNBUSDT",1748044791613,6.57,656.75,656.74,8.63]
["binance-futures","BNBUSDT",1748044791732,4.05,656.75,656.74,8.63]
["binance-futures","BNBUSDT",1748044791772,13.58,656.75,656.74,5.07]
["binance-futures","BNBUSDT",1748044791830,13.61,656.75,656.74,5.07]
["binance-futures","BNBUSDT",1748044791862,13.7,656.75,656.74,5.07]
["binance-futures","BNBUSDT",1748044792072,13.67,656.75,656.74,5.07]
["binance-futures","BNBUSDT",1748044792111,13.67,656.75,656.74,5.11]
["binance-futures","BNBUSDT",1748044792221,13.67,656.75,656.74,5.12]
["binance-futures","BNBUSDT",1748044792372,9.08,656.75,656.74,8.66]
["binance-futures","BNBUSDT",1748044792397,4.06,656.75,656.74,8.68]
["binance-futures","BNBUSDT",1748044792546,1.94,656.75,656.74,8.68]
["binance-futures","BNBUSDT",1748044792908,0.84,656.75,656.74,8.98]
["binance-futures","BNBUSDT",1748044792990,16.45,656.75,656.74,4.11]
["binance-futures","BNBUSDT",1748044793072,14.94,656.75,656.74,4.11]
["binance-futures","BNBUSDT",1748044793108,14.94,656.75,656.74,4.14]
["binance-futures","BNBUSDT",1748044793203,13.37,656.75,656.74,1.48]
["binance-futures","BNBUSDT",1748044793369,9.82,656.75,656.74,1.48]
["binance-futures","BNBUSDT",1748044793432,1.27,656.75,656.74,9.47]
["binance-futures","BNBUSDT",1748044793489,3.47,656.76,656.75,32.05]
["binance-futures","BNBUSDT",1748044793520,3.47,656.76,656.75,32.08]
["binance-futures","BNBUSDT",1748044793590,1.58,656.77,656.76,44.07]
["binance-futures","BNBUSDT",1748044793647,3.47,656.78,656.77,15.18]
["binance-futures","BNBUSDT",1748044793690,3.5,656.78,656.77,15.18]
["binance-futures","BNBUSDT",1748044793811,3.5,656.78,656.77,15.21]
["binance-futures","BNBUSDT",1748044793884,3.5,656.78,656.77,15.17]
["binance-futures","BNBUSDT",1748044793991,3.52,656.78,656.77,15.22]
["binance-futures","BNBUSDT",1748044794143,4.61,656.78,656.77,15.24]
["binance-futures","BNBUSDT",1748044794209,4.61,656.78,656.77,15.28]
["binance-futures","BNBUSDT",1748044794260,4.68,656.78,656.77,15.28]
["binance-futures","BNBUSDT",1748044794345,2.76,656.78,656.77,15.28]
["binance-futures","BNBUSDT",1748044794395,0.2,656.78,656.77,15.28]
["binance-futures","BNBUSDT",1748044794444,5.18,656.8,656.79,20.68]
["binance-futures","BNBUSDT",1748044794494,5.21,656.8,656.79,20.75]
["binance-futures","BNBUSDT",1748044794544,5.21,656.8,656.79,20.61]
["binance-futures","BNBUSDT",1748044794607,5.21,656.8,656.79,19.44]
["binance-futures","BNBUSDT",1748044794662,5.21,656.8,656.79,19.45]
["binance-futures","BNBUSDT",1748044794713,5.2,656.8,656.79,19.45]
["binance-futures","BNBUSDT",1748044794763,5.2,656.8,656.79,19.47]
["binance-futures","BNBUSDT",1748044794817,0.59,656.8,656.79,19.47]
["binance-futures","BNBUSDT",1748044794869,1.33,656.85,656.84,1.01]
["binance-futures","BNBUSDT",1748044794920,4.26,656.85,656.84,34.9]
["binance-futures","BNBUSDT",1748044795023,4.26,656.85,656.84,34.94]
["binance-futures","BNBUSDT",1748044795078,4.26,656.85,656.84,34.12]
["binance-futures","BNBUSDT",1748044795171,4.26,656.85,656.84,34.13]
["binance-futures","BNBUSDT",1748044795224,4.26,656.85,656.84,34.16]
["binance-futures","BNBUSDT",1748044795282,4.26,656.85,656.84,34.12]
["binance-futures","BNBUSDT",1748044795330,4.26,656.85,656.84,34.2]
["binance-futures","BNBUSDT",1748044795406,4.31,656.85,656.84,34.26]
["binance-futures","BNBUSDT",1748044795517,4.1,656.85,656.84,34.79]
["binance-futures","BNBUSDT",1748044795639,1.2,656.85,656.84,34.79]
["binance-futures","BNBUSDT",1748044795750,1.2,656.85,656.84,34.74]
["binance-futures","BNBUSDT",1748044796275,1.22,656.85,656.84,34.8]
["binance-futures","BNBUSDT",1748044796311,1.22,656.85,656.84,34.83]
["binance-futures","BNBUSDT",1748044796352,1.23,656.85,656.84,34.83]
["binance-futures","BNBUSDT",1748044796483,1.23,656.85,656.84,34.9]
["binance-futures","BNBUSDT",1748044796611,3.98,656.85,656.84,34.9]
["binance-futures","BNBUSDT",1748044796663,4.01,656.85,656.84,34.9]
["binance-futures","BNBUSDT",1748044796700,4.16,656.85,656.84,34.9]
["binance-futures","BNBUSDT",1748044796872,4.16,656.85,656.84,34.78]
["binance-futures","BNBUSDT",1748044797077,25.23,656.85,656.84,3.48]
["binance-futures","BNBUSDT",1748044797125,60.54,656.85,656.84,3.48]
["binance-futures","BNBUSDT",1748044797180,37.43,656.85,656.84,4.55]
["binance-futures","BNBUSDT",1748044797285,36.85,656.85,656.84,4.57]
["binance-futures","BNBUSDT",1748044797435,36.85,656.85,656.84,4.59]
["binance-futures","BNBUSDT",1748044797499,29.36,656.85,656.84,4.66]
["binance-futures","BNBUSDT",1748044797834,29.36,656.85,656.84,4.92]
["binance-futures","BNBUSDT",1748044797987,26.46,656.85,656.84,9.0]
["binance-futures","BNBUSDT",1748044798039,14.29,656.85,656.84,8.96]
["binance-futures","BNBUSDT",1748044798096,14.29,656.85,656.84,8.95]
["binance-futures","BNBUSDT",1748044798135,14.31,656.85,656.84,8.95]
["binance-futures","BNBUSDT",1748044798249,14.31,656.85,656.84,9.03]
["binance-futures","BNBUSDT",1748044798442,14.31,656.85,656.84,4.99]
["binance-futures","BNBUSDT",1748044798494,14.31,656.85,656.84,8.95]
["binance-futures","BNBUSDT",1748044798511,14.53,656.85,656.84,8.99]
["binance-futures","BNBUSDT",1748044798715,14.53,656.85,656.84,9.53]
["binance-futures","BNBUSDT",1748044798940,14.51,656.85,656.84,9.53]
["binance-futures","BNBUSDT",1748044799153,0.29,656.85,656.84,63.15]
["binance-futures","BNBUSDT",1748044799209,0.29,656.85,656.84,63.13]
["binance-futures","BNBUSDT",1748044799248,0.31,656.85,656.84,63.13]
["binance-futures","BNBUSDT",1748044799311,0.31,656.85,656.84,63.14]
["binance-futures","BNBUSDT",1748044799356,0.31,656.85,656.84,83.02]