{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":862454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747872828372,4.13,674.77,674.76,36.88]
["binance-futures","BNBUSDT",1747872828430,4.13,674.77,674.76,37.25]
["binance-futures","BNBUSDT",1747872828517,4.9,674.77,674.76,37.25]
["binance-futures","BNBUSDT",1747872828641,4.92,674.77,674.76,37.13]
["binance-futures","BNBUSDT",1747872828699,9.05,674.77,674.76,36.31]
["binance-futures","BNBUSDT",1747872828750,15.9,674.77,674.76,27.91]
["binance-futures","BNBUSDT",1747872828785,14.37,674.77,674.76,23.88]
["binance-futures","BNBUSDT",1747872828853,15.47,674.77,674.76,10.61]
["binance-futures","BNBUSDT",1747872828903,21.63,674.77,674.76,4.57]
["binance-futures","BNBUSDT",1747872828966,20.49,674.77,674.76,9.39]
["binance-futures","BNBUSDT",1747872829018,18.01,674.77,674.76,9.41]
["binance-futures","BNBUSDT",1747872829055,9.05,674.77,674.76,34.95]
["binance-futures","BNBUSDT",1747872829120,9.05,674.77,674.76,35.95]
["binance-futures","BNBUSDT",1747872829227,4.38,674.85,674.8,3.3]
["binance-futures","BNBUSDT",1747872829279,4.38,674.85,674.8,17.2]
["binance-futures","BNBUSDT",1747872829328,3.05,674.85,674.83,1.04]
["binance-futures","BNBUSDT",1747872829381,3.08,674.86,674.85,12.17]
["binance-futures","BNBUSDT",1747872829431,3.08,674.86,674.85,24.29]
["binance-futures","BNBUSDT",1747872829483,1.48,674.86,674.85,27.62]
["binance-futures","BNBUSDT",1747872829533,1.48,674.86,674.85,43.1]
["binance-futures","BNBUSDT",1747872829585,1.48,674.86,674.85,32.98]
["binance-futures","BNBUSDT",1747872829638,1.55,674.86,674.85,33.84]
["binance-futures","BNBUSDT",1747872829690,1.58,674.86,674.85,31.87]
["binance-futures","BNBUSDT",1747872829741,1.59,674.86,674.85,34.79]
["binance-futures","BNBUSDT",1747872829792,1.64,674.86,674.85,34.79]
["binance-futures","BNBUSDT",1747872830008,1.63,674.86,674.85,34.79]
["binance-futures","BNBUSDT",1747872830120,1.63,674.86,674.85,32.69]
["binance-futures","BNBUSDT",1747872830172,1.62,674.86,674.85,31.36]
["binance-futures","BNBUSDT",1747872830427,0.05,674.88,674.87,37.41]
["binance-futures","BNBUSDT",1747872830531,0.05,674.88,674.87,57.3]
["binance-futures","BNBUSDT",1747872830645,0.04,674.88,674.87,61.41]
["binance-futures","BNBUSDT",1747872830738,0.06,674.88,674.87,63.77]
["binance-futures","BNBUSDT",1747872831684,5.01,674.88,674.87,43.77]
["binance-futures","BNBUSDT",1747872831736,8.03,674.88,674.87,38.04]
["binance-futures","BNBUSDT",1747872831782,0.06,674.88,674.87,58.04]
["binance-futures","BNBUSDT",1747872831838,12.21,674.9,674.89,40.14]
["binance-futures","BNBUSDT",1747872831890,12.28,674.9,674.89,40.79]
["binance-futures","BNBUSDT",1747872831991,12.27,674.9,674.89,40.79]
["binance-futures","BNBUSDT",1747872832039,12.27,674.9,674.89,40.89]
["binance-futures","BNBUSDT",1747872832140,12.29,674.9,674.89,37.37]
["binance-futures","BNBUSDT",1747872832194,12.36,674.9,674.89,37.77]
["binance-futures","BNBUSDT",1747872832256,12.36,674.9,674.89,40.09]
["binance-futures","BNBUSDT",1747872832387,7.41,674.9,674.89,40.09]
["binance-futures","BNBUSDT",1747872832435,7.39,674.9,674.89,40.11]
["binance-futures","BNBUSDT",1747872832487,0.02,674.92,674.9,9.43]
["binance-futures","BNBUSDT",1747872832542,0.02,674.94,674.93,23.61]
["binance-futures","BNBUSDT",1747872832597,0.01,674.94,674.93,40.75]
["binance-futures","BNBUSDT",1747872832648,0.01,674.94,674.93,42.44]
["binance-futures","BNBUSDT",1747872832702,0.01,674.94,674.93,42.86]
["binance-futures","BNBUSDT",1747872832740,0.28,674.94,674.93,44.05]
["binance-futures","BNBUSDT",1747872832798,0.28,674.94,674.93,43.91]
["binance-futures","BNBUSDT",1747872832854,3.76,674.94,674.93,36.45]
["binance-futures","BNBUSDT",1747872832906,3.76,674.94,674.93,37.6]
["binance-futures","BNBUSDT",1747872832949,3.76,674.94,674.93,26.5]
["binance-futures","BNBUSDT",1747872833016,9.24,674.94,674.93,16.52]
["binance-futures","BNBUSDT",1747872833110,9.27,674.94,674.93,16.52]
["binance-futures","BNBUSDT",1747872833171,10.85,674.94,674.93,16.52]
["binance-futures","BNBUSDT",1747872833224,23.47,674.94,674.93,8.0]
["binance-futures","BNBUSDT",1747872833276,23.5,674.94,674.93,8.0]
["binance-futures","BNBUSDT",1747872833321,24.48,674.94,674.93,8.0]
["binance-futures","BNBUSDT",1747872833380,24.5,674.94,674.93,7.98]
["binance-futures","BNBUSDT",1747872833432,36.62,674.94,674.93,7.98]
["binance-futures","BNBUSDT",1747872833739,36.62,674.94,674.93,7.99]
["binance-futures","BNBUSDT",1747872833879,36.6,674.94,674.93,12.81]
["binance-futures","BNBUSDT",1747872834006,36.62,674.94,674.93,7.99]
["binance-futures","BNBUSDT",1747872834072,35.62,674.94,674.93,7.99]
["binance-futures","BNBUSDT",1747872834141,35.62,674.94,674.93,12.81]
["binance-futures","BNBUSDT",1747872834192,34.99,674.94,674.93,12.81]
["binance-futures","BNBUSDT",1747872834241,34.99,674.94,674.93,12.8]
["binance-futures","BNBUSDT",1747872834283,34.99,674.94,674.93,7.98]
["binance-futures","BNBUSDT",1747872834348,35.03,674.94,674.93,8.33]
["binance-futures","BNBUSDT",1747872834417,35.03,674.94,674.93,8.34]
["binance-futures","BNBUSDT",1747872834472,35.03,674.94,674.93,8.32]
["binance-futures","BNBUSDT",1747872835009,35.03,674.94,674.93,8.31]
["binance-futures","BNBUSDT",1747872835075,35.03,674.94,674.93,8.42]
["binance-futures","BNBUSDT",1747872835142,35.03,674.94,674.93,8.47]
["binance-futures","BNBUSDT",1747872835218,35.08,674.94,674.93,8.47]
["binance-futures","BNBUSDT",1747872835272,35.08,674.94,674.93,8.46]
["binance-futures","BNBUSDT",1747872835307,35.09,674.94,674.93,8.46]
["binance-futures","BNBUSDT",1747872835377,35.11,674.94,674.93,8.46]
["binance-futures","BNBUSDT",1747872835429,35.11,674.94,674.93,8.45]
["binance-futures","BNBUSDT",1747872835757,34.92,674.94,674.93,8.45]
["binance-futures","BNBUSDT",1747872835984,25.89,674.94,674.93,12.32]
["binance-futures","BNBUSDT",1747872836037,25.92,674.94,674.93,8.7]
["binance-futures","BNBUSDT",1747872836158,25.91,674.94,674.93,8.66]
["binance-futures","BNBUSDT",1747872836272,25.91,674.94,674.93,8.64]
["binance-futures","BNBUSDT",1747872836323,25.91,674.94,674.93,8.72]
["binance-futures","BNBUSDT",1747872836397,25.92,674.94,674.93,8.76]
["binance-futures","BNBUSDT",1747872836427,25.92,674.94,674.93,8.25]
["binance-futures","BNBUSDT",1747872836705,24.75,674.94,674.93,8.25]
["binance-futures","BNBUSDT",1747872837017,24.75,674.94,674.93,8.38]
["binance-futures","BNBUSDT",1747872837178,23.6,674.94,674.93,8.38]
["binance-futures","BNBUSDT",1747872837253,23.6,674.94,674.93,8.27]
["binance-futures","BNBUSDT",1747872837280,23.6,674.94,674.93,8.39]
["binance-futures","BNBUSDT",1747872837474,24.88,674.94,674.93,7.85]
["binance-futures","BNBUSDT",1747872837662,24.14,674.94,674.93,16.13]
["binance-futures","BNBUSDT",1747872837718,24.71,674.94,674.93,7.84]
["binance-futures","BNBUSDT",1747872837827,25.73,674.94,674.93,8.01]
["binance-futures","BNBUSDT",1747872838204,26.04,674.94,674.93,8.0]
["binance-futures","BNBUSDT",1747872838272,26.06,674.94,674.93,7.99]
["binance-futures","BNBUSDT",1747872838393,15.26,674.94,674.93,14.17]
["binance-futures","BNBUSDT",1747872838446,14.94,674.94,674.93,39.47]
["binance-futures","BNBUSDT",1747872838498,13.2,674.94,674.93,39.46]
["binance-futures","BNBUSDT",1747872838550,15.36,674.94,674.93,39.47]
["binance-futures","BNBUSDT",1747872838600,16.38,674.94,674.93,36.03]
["binance-futures","BNBUSDT",1747872838639,16.43,674.94,674.93,36.06]
["binance-futures","BNBUSDT",1747872838838,16.49,674.94,674.93,36.06]
["binance-futures","BNBUSDT",1747872838915,26.77,674.94,674.93,13.65]
["binance-futures","BNBUSDT",1747872839016,26.77,674.94,674.93,13.66]
["binance-futures","BNBUSDT",1747872839113,26.77,674.94,674.93,34.18]
["binance-futures","BNBUSDT",1747872839160,16.49,674.94,674.93,34.19]
["binance-futures","BNBUSDT",1747872839219,16.49,674.94,674.93,13.66]
["binance-futures","BNBUSDT",1747872839311,16.49,674.94,674.93,34.18]
["binance-futures","BNBUSDT",1747872839427,13.01,674.94,674.93,34.2]
["binance-futures","BNBUSDT",1747872839472,14.65,674.94,674.93,34.2]
["binance-futures","BNBUSDT",1747872839530,13.01,674.94,674.93,34.18]
["binance-futures","BNBUSDT",1747872839637,15.02,674.94,674.93,34.18]
["binance-futures","BNBUSDT",1747872839677,15.01,674.94,674.93,34.18]
["binance-futures","BNBUSDT",1747872839727,15.01,674.94,674.93,34.22]
["binance-futures","BNBUSDT",1747872839884,15.05,674.94,674.93,34.21]
["binance-futures","BNBUSDT",1747872840060,20.63,674.94,674.93,12.88]
["binance-futures","BNBUSDT",1747872840174,18.7,674.94,674.93,20.06]
["binance-futures","BNBUSDT",1747872840230,24.03,674.94,674.93,20.06]
["binance-futures","BNBUSDT",1747872840322,24.6,674.94,674.93,20.06]
["binance-futures","BNBUSDT",1747872840493,24.62,674.94,674.93,20.17]
["binance-futures","BNBUSDT",1747872840599,24.64,674.94,674.93,20.14]
["binance-futures","BNBUSDT",1747872840954,24.64,674.94,674.93,20.17]
["binance-futures","BNBUSDT",1747872841001,24.93,674.94,674.93,20.17]
["binance-futures","BNBUSDT",1747872841057,24.93,674.94,674.93,20.4]
["binance-futures","BNBUSDT",1747872841167,24.04,674.94,674.93,20.4]
["binance-futures","BNBUSDT",1747872841210,24.95,674.94,674.93,20.22]
["binance-futures","BNBUSDT",1747872841271,24.95,674.94,674.93,20.61]
["binance-futures","BNBUSDT",1747872841425,25.03,674.94,674.93,20.61]
["binance-futures","BNBUSDT",1747872841464,25.15,674.94,674.93,20.51]
["binance-futures","BNBUSDT",1747872841530,25.46,674.94,674.93,20.51]
["binance-futures","BNBUSDT",1747872841589,28.98,674.94,674.93,20.5]
["binance-futures","BNBUSDT",1747872841642,29.0,674.94,674.93,20.84]
["binance-futures","BNBUSDT",1747872841700,28.41,674.94,674.93,20.84]
["binance-futures","BNBUSDT",1747872841744,28.41,674.94,674.93,40.83]
["binance-futures","BNBUSDT",1747872841806,15.47,674.94,674.93,40.81]
["binance-futures","BNBUSDT",1747872841863,15.47,674.94,674.93,41.8]
["binance-futures","BNBUSDT",1747872841914,15.45,674.94,674.93,41.81]
["binance-futures","BNBUSDT",1747872841968,15.47,674.94,674.93,41.81]
["binance-futures","BNBUSDT",1747872842020,15.47,674.94,674.93,43.05]
["binance-futures","BNBUSDT",1747872842071,0.01,674.95,674.94,12.01]
["binance-futures","BNBUSDT",1747872842127,0.01,674.95,674.94,26.44]
["binance-futures","BNBUSDT",1747872842177,0.78,674.96,674.95,24.48]
["binance-futures","BNBUSDT",1747872842228,0.78,674.96,674.95,36.74]
["binance-futures","BNBUSDT",1747872842278,0.78,674.96,674.95,34.32]
["binance-futures","BNBUSDT",1747872842331,5.44,674.96,674.95,41.27]
["binance-futures","BNBUSDT",1747872842384,8.92,674.96,674.95,39.32]
["binance-futures","BNBUSDT",1747872842435,8.92,674.96,674.95,39.14]
["binance-futures","BNBUSDT",1747872842491,4.43,674.96,674.95,37.15]
["binance-futures","BNBUSDT",1747872842544,4.91,674.96,674.95,37.15]
["binance-futures","BNBUSDT",1747872842596,8.6,674.96,674.95,36.41]
["binance-futures","BNBUSDT",1747872842707,8.68,674.96,674.95,36.41]
["binance-futures","BNBUSDT",1747872842761,8.66,674.96,674.95,30.71]
["binance-futures","BNBUSDT",1747872842850,8.66,674.96,674.95,30.75]
["binance-futures","BNBUSDT",1747872842971,8.66,674.96,674.95,30.77]
["binance-futures","BNBUSDT",1747872843047,10.89,674.96,674.95,30.77]
["binance-futures","BNBUSDT",1747872843106,10.29,674.96,674.95,30.77]
["binance-futures","BNBUSDT",1747872843164,10.29,674.96,674.95,30.66]
["binance-futures","BNBUSDT",1747872843216,10.29,674.96,674.95,30.75]
["binance-futures","BNBUSDT",1747872843272,10.29,674.96,674.95,30.84]
["binance-futures","BNBUSDT",1747872843324,6.65,674.96,674.95,31.43]
["binance-futures","BNBUSDT",1747872843378,6.7,674.96,674.95,31.41]
["binance-futures","BNBUSDT",1747872843532,8.85,674.96,674.95,31.41]
["binance-futures","BNBUSDT",1747872843603,7.82,674.96,674.95,31.41]
["binance-futures","BNBUSDT",1747872843697,8.67,674.96,674.95,31.41]
["binance-futures","BNBUSDT",1747872843717,8.69,674.96,674.95,31.41]
["binance-futures","BNBUSDT",1747872843802,8.68,674.96,674.95,31.41]
["binance-futures","BNBUSDT",1747872843914,7.83,674.96,674.95,32.39]
["binance-futures","BNBUSDT",1747872844083,8.73,674.96,674.95,32.41]
["binance-futures","BNBUSDT",1747872844346,10.49,674.96,674.95,32.28]
["binance-futures","BNBUSDT",1747872844407,10.49,674.96,674.95,29.26]
["binance-futures","BNBUSDT",1747872844465,3.36,674.98,674.97,31.49]
["binance-futures","BNBUSDT",1747872844517,3.4,674.98,674.97,29.98]
["binance-futures","BNBUSDT",1747872844561,3.36,674.98,674.97,42.0]
["binance-futures","BNBUSDT",1747872844622,0.01,674.98,674.97,42.4]
["binance-futures","BNBUSDT",1747872844664,2.29,674.98,674.97,42.4]
["binance-futures","BNBUSDT",1747872844717,2.32,674.98,674.97,42.16]
["binance-futures","BNBUSDT",1747872844781,2.32,674.98,674.97,42.22]
["binance-futures","BNBUSDT",1747872844833,2.34,674.98,674.97,42.63]
["binance-futures","BNBUSDT",1747872844878,2.31,674.98,674.97,45.2]
["binance-futures","BNBUSDT",1747872844937,2.36,674.98,674.97,44.83]
["binance-futures","BNBUSDT",1747872844964,2.5,674.98,674.97,43.69]
["binance-futures","BNBUSDT",1747872845041,6.4,674.98,674.97,28.65]
["binance-futures","BNBUSDT",1747872845090,5.54,674.98,674.97,28.76]
["binance-futures","BNBUSDT",1747872845142,5.57,674.98,674.97,28.8]
["binance-futures","BNBUSDT",1747872845196,5.67,674.98,674.97,28.74]
["binance-futures","BNBUSDT",1747872845352,5.69,674.98,674.97,29.1]
["binance-futures","BNBUSDT",1747872845730,5.94,674.98,674.97,29.14]
["binance-futures","BNBUSDT",1747872845786,5.96,674.98,674.97,29.15]
["binance-futures","BNBUSDT",1747872845893,5.96,674.98,674.97,29.19]
["binance-futures","BNBUSDT",1747872845992,5.96,674.98,674.97,29.21]
["binance-futures","BNBUSDT",1747872846309,6.26,674.98,674.97,29.21]
["binance-futures","BNBUSDT",1747872846382,8.63,674.98,674.97,29.21]
["binance-futures","BNBUSDT",1747872846412,8.17,674.98,674.97,29.25]
["binance-futures","BNBUSDT",1747872846460,8.59,674.98,674.97,29.25]
["binance-futures","BNBUSDT",1747872846640,8.63,674.98,674.97,29.59]
["binance-futures","BNBUSDT",1747872846672,8.63,674.98,674.97,29.67]
["binance-futures","BNBUSDT",1747872847131,8.1,674.98,674.97,29.67]
["binance-futures","BNBUSDT",1747872847146,8.64,674.98,674.97,29.67]
["binance-futures","BNBUSDT",1747872847221,8.65,674.98,674.97,29.67]
["binance-futures","BNBUSDT",1747872847289,8.63,674.98,674.97,26.18]
["binance-futures","BNBUSDT",1747872847315,8.69,674.98,674.97,26.18]
["binance-futures","BNBUSDT",1747872847384,8.69,674.98,674.97,26.17]
["binance-futures","BNBUSDT",1747872847509,8.69,674.98,674.97,26.31]
["binance-futures","BNBUSDT",1747872847559,8.69,674.98,674.97,26.33]
["binance-futures","BNBUSDT",1747872847613,0.12,675.0,674.98,8.6]
["binance-futures","BNBUSDT",1747872847664,0.02,675.01,675.0,24.41]
["binance-futures","BNBUSDT",1747872847715,0.02,675.01,675.0,76.93]
["binance-futures","BNBUSDT",1747872847767,0.02,675.01,675.0,77.73]
["binance-futures","BNBUSDT",1747872847817,17.44,675.03,675.02,3.93]
["binance-futures","BNBUSDT",1747872847870,17.44,675.03,675.02,6.21]
["binance-futures","BNBUSDT",1747872847928,17.44,675.03,675.02,32.51]
["binance-futures","BNBUSDT",1747872847980,17.49,675.03,675.02,32.91]
["binance-futures","BNBUSDT",1747872848035,17.49,675.03,675.02,34.84]
["binance-futures","BNBUSDT",1747872848083,17.34,675.03,675.02,34.84]
["binance-futures","BNBUSDT",1747872848132,16.84,675.03,675.02,34.84]
["binance-futures","BNBUSDT",1747872848294,16.86,675.03,675.02,35.04]
["binance-futures","BNBUSDT",1747872848391,16.96,675.03,675.02,35.04]
["binance-futures","BNBUSDT",1747872848607,17.0,675.03,675.02,35.04]
["binance-futures","BNBUSDT",1747872848766,17.0,675.03,675.02,35.07]
["binance-futures","BNBUSDT",1747872848977,0.02,675.07,675.06,37.78]
["binance-futures","BNBUSDT",1747872849028,1.04,675.08,675.07,32.38]
["binance-futures","BNBUSDT",1747872849079,1.04,675.08,675.07,51.89]
["binance-futures","BNBUSDT",1747872849133,1.04,675.08,675.07,54.19]
["binance-futures","BNBUSDT",1747872849339,1.06,675.08,675.07,54.6]
["binance-futures","BNBUSDT",1747872849391,1.06,675.08,675.07,54.96]
["binance-futures","BNBUSDT",1747872849439,0.96,675.08,675.07,54.96]
["binance-futures","BNBUSDT",1747872849528,0.84,675.08,675.07,54.96]
["binance-futures","BNBUSDT",1747872849605,0.84,675.08,675.07,61.9]
["binance-futures","BNBUSDT",1747872849645,3.02,675.08,675.07,61.94]
["binance-futures","BNBUSDT",1747872849747,3.02,675.08,675.07,61.98]
["binance-futures","BNBUSDT",1747872849877,3.06,675.08,675.07,61.98]
["binance-futures","BNBUSDT",1747872849960,3.08,675.08,675.07,61.98]
["binance-futures","BNBUSDT",1747872850005,3.16,675.08,675.07,61.98]
["binance-futures","BNBUSDT",1747872850069,3.19,675.08,675.07,61.98]
["binance-futures","BNBUSDT",1747872850125,3.21,675.08,675.07,68.77]
["binance-futures","BNBUSDT",1747872850184,3.45,675.08,675.07,68.8]
["binance-futures","BNBUSDT",1747872850261,0.94,675.09,675.08,24.24]
["binance-futures","BNBUSDT",1747872850312,1.61,675.13,675.12,48.68]
["binance-futures","BNBUSDT",1747872850363,3.34,675.15,675.14,32.53]
["binance-futures","BNBUSDT",1747872850408,1.34,675.15,675.14,36.92]
["binance-futures","BNBUSDT",1747872850519,5.29,675.15,675.14,28.17]
["binance-futures","BNBUSDT",1747872850575,5.29,675.15,675.14,28.48]
["binance-futures","BNBUSDT",1747872850627,5.36,675.15,675.14,43.19]
["binance-futures","BNBUSDT",1747872850677,5.47,675.15,675.14,43.19]
["binance-futures","BNBUSDT",1747872850742,5.49,675.15,675.14,44.4]
["binance-futures","BNBUSDT",1747872850794,1.54,675.15,675.14,44.4]
["binance-futures","BNBUSDT",1747872850952,6.51,675.15,675.14,44.4]
["binance-futures","BNBUSDT",1747872851009,6.49,675.15,675.14,44.4]
["binance-futures","BNBUSDT",1747872851085,6.49,675.15,675.14,44.42]
["binance-futures","BNBUSDT",1747872851172,9.95,675.15,675.14,43.09]
["binance-futures","BNBUSDT",1747872851214,9.99,675.15,675.14,41.95]
["binance-futures","BNBUSDT",1747872851272,9.99,675.15,675.14,41.98]
["binance-futures","BNBUSDT",1747872851439,6.54,675.15,675.14,42.02]
["binance-futures","BNBUSDT",1747872851668,6.54,675.15,675.14,42.32]
["binance-futures","BNBUSDT",1747872851731,6.39,675.15,675.14,42.32]
["binance-futures","BNBUSDT",1747872851788,6.58,675.15,675.14,42.36]
["binance-futures","BNBUSDT",1747872851890,5.25,675.15,675.14,42.4]
["binance-futures","BNBUSDT",1747872852000,5.25,675.15,675.14,42.42]
["binance-futures","BNBUSDT",1747872852092,5.15,675.15,675.14,42.56]
["binance-futures","BNBUSDT",1747872852140,5.12,675.15,675.14,42.56]
["binance-futures","BNBUSDT",1747872852236,5.12,675.15,675.14,42.57]
["binance-futures","BNBUSDT",1747872852469,5.12,675.15,675.14,42.68]
["binance-futures","BNBUSDT",1747872852591,5.16,675.15,675.14,42.68]
["binance-futures","BNBUSDT",1747872852637,5.16,675.15,675.14,42.71]
["binance-futures","BNBUSDT",1747872852750,5.17,675.15,675.14,42.69]
["binance-futures","BNBUSDT",1747872852871,5.16,675.15,675.14,42.69]
["binance-futures","BNBUSDT",1747872853012,5.19,675.15,675.14,42.69]
["binance-futures","BNBUSDT",1747872853070,5.19,675.15,675.14,42.68]
["binance-futures","BNBUSDT",1747872853187,5.23,675.15,675.14,42.68]
["binance-futures","BNBUSDT",1747872853497,5.34,675.15,675.14,42.68]
["binance-futures","BNBUSDT",1747872853537,5.34,675.15,675.14,42.67]
["binance-futures","BNBUSDT",1747872853629,5.34,675.15,675.14,42.72]
["binance-futures","BNBUSDT",1747872853764,5.64,675.15,675.14,42.72]
["binance-futures","BNBUSDT",1747872853766,5.66,675.15,675.14,42.72]
["binance-futures","BNBUSDT",1747872853920,5.65,675.15,675.14,42.72]
["binance-futures","BNBUSDT",1747872853972,5.65,675.15,675.14,42.84]
["binance-futures","BNBUSDT",1747872854066,1.73,675.23,675.17,19.38]
["binance-futures","BNBUSDT",1747872854116,0.18,675.22,675.2,23.94]
["binance-futures","BNBUSDT",1747872854169,0.9,675.21,675.2,43.94]
["binance-futures","BNBUSDT",1747872854220,0.18,675.22,675.21,20.83]
["binance-futures","BNBUSDT",1747872854270,0.17,675.22,675.21,49.09]
["binance-futures","BNBUSDT",1747872854321,9.1,675.22,675.21,58.76]
["binance-futures","BNBUSDT",1747872854372,9.11,675.22,675.21,56.83]
["binance-futures","BNBUSDT",1747872854426,12.81,675.22,675.21,57.02]
["binance-futures","BNBUSDT",1747872854474,12.82,675.22,675.21,44.03]
["binance-futures","BNBUSDT",1747872854529,15.57,675.22,675.21,36.4]
["binance-futures","BNBUSDT",1747872854582,30.74,675.22,675.21,27.7]
["binance-futures","BNBUSDT",1747872854633,31.25,675.22,675.21,20.18]
["binance-futures","BNBUSDT",1747872854687,31.32,675.22,675.21,10.07]
["binance-futures","BNBUSDT",1747872854738,33.32,675.22,675.21,9.83]
["binance-futures","BNBUSDT",1747872854790,81.38,675.22,675.21,0.19]
["binance-futures","BNBUSDT",1747872854842,12.9,675.15,675.14,1.11]
["binance-futures","BNBUSDT",1747872854887,38.61,675.15,675.14,0.8]
["binance-futures","BNBUSDT",1747872854945,38.68,675.15,675.14,0.9]
["binance-futures","BNBUSDT",1747872854992,25.92,675.11,675.1,10.31]
["binance-futures","BNBUSDT",1747872855047,7.28,675.11,675.1,22.35]
["binance-futures","BNBUSDT",1747872855097,3.44,675.11,675.1,43.35]
["binance-futures","BNBUSDT",1747872855152,5.46,675.12,675.11,33.5]
["binance-futures","BNBUSDT",1747872855190,5.55,675.12,675.11,30.18]
["binance-futures","BNBUSDT",1747872855254,5.58,675.12,675.11,24.7]
["binance-futures","BNBUSDT",1747872855304,5.58,675.12,675.11,23.37]
["binance-futures","BNBUSDT",1747872855330,5.57,675.12,675.11,11.03]
["binance-futures","BNBUSDT",1747872855407,9.01,675.12,675.11,9.89]
["binance-futures","BNBUSDT",1747872855444,5.56,675.12,675.11,9.93]
["binance-futures","BNBUSDT",1747872855489,5.59,675.12,675.11,9.94]
["binance-futures","BNBUSDT",1747872855617,5.59,675.12,675.11,30.77]
["binance-futures","BNBUSDT",1747872855671,5.59,675.12,675.11,30.97]
["binance-futures","BNBUSDT",1747872855690,5.59,675.12,675.11,30.96]
["binance-futures","BNBUSDT",1747872855829,17.57,675.12,675.11,9.45]
["binance-futures","BNBUSDT",1747872855902,17.6,675.12,675.11,9.45]
["binance-futures","BNBUSDT",1747872855954,17.92,675.12,675.11,9.45]
["binance-futures","BNBUSDT",1747872856088,17.92,675.12,675.11,9.56]
["binance-futures","BNBUSDT",1747872856248,5.59,675.12,675.11,30.07]
["binance-futures","BNBUSDT",1747872856256,5.59,675.12,675.11,30.09]
["binance-futures","BNBUSDT",1747872856351,9.04,675.12,675.11,27.65]
["binance-futures","BNBUSDT",1747872856405,5.46,675.14,675.13,21.68]
["binance-futures","BNBUSDT",1747872856455,8.9,675.14,675.13,21.68]
["binance-futures","BNBUSDT",1747872856508,0.11,675.15,675.14,25.05]
["binance-futures","BNBUSDT",1747872856563,10.47,675.18,675.17,9.94]
["binance-futures","BNBUSDT",1747872856614,8.97,675.18,675.17,7.97]
["binance-futures","BNBUSDT",1747872856657,8.98,675.18,675.17,8.5]
["binance-futures","BNBUSDT",1747872856717,21.51,675.18,675.17,5.39]
["binance-futures","BNBUSDT",1747872856767,21.68,675.18,675.17,3.13]
["binance-futures","BNBUSDT",1747872856820,21.71,675.18,675.17,0.93]
["binance-futures","BNBUSDT",1747872856870,21.71,675.18,675.17,0.96]
["binance-futures","BNBUSDT",1747872857131,21.71,675.18,675.17,0.97]
["binance-futures","BNBUSDT",1747872857239,21.71,675.18,675.17,0.98]
["binance-futures","BNBUSDT",1747872857293,21.71,675.18,675.17,0.93]
["binance-futures","BNBUSDT",1747872857345,23.31,675.18,675.17,0.97]
["binance-futures","BNBUSDT",1747872857509,23.35,675.18,675.17,0.97]
["binance-futures","BNBUSDT",1747872857616,34.91,675.12,675.11,0.63]
["binance-futures","BNBUSDT",1747872857643,34.92,675.12,675.11,0.63]
["binance-futures","BNBUSDT",1747872857722,14.09,675.09,675.08,10.44]
["binance-futures","BNBUSDT",1747872857773,5.47,675.1,675.09,27.53]
["binance-futures","BNBUSDT",1747872857810,6.26,675.1,675.09,28.53]
["binance-futures","BNBUSDT",1747872857876,0.87,675.1,675.09,25.66]
["binance-futures","BNBUSDT",1747872858032,0.96,675.1,675.09,25.66]
["binance-futures","BNBUSDT",1747872858137,0.98,675.1,675.09,25.66]
["binance-futures","BNBUSDT",1747872858183,1.0,675.1,675.09,25.66]
["binance-futures","BNBUSDT",1747872858328,0.88,675.1,675.09,25.7]
["binance-futures","BNBUSDT",1747872858369,0.89,675.1,675.09,25.7]
["binance-futures","BNBUSDT",1747872858425,0.93,675.1,675.09,25.7]
["binance-futures","BNBUSDT",1747872858477,4.45,675.1,675.09,25.7]
["binance-futures","BNBUSDT",1747872858610,4.45,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872858708,4.38,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872858752,7.86,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872858926,3.48,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872859044,0.94,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872859093,0.97,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872859189,0.99,675.1,675.09,25.75]
["binance-futures","BNBUSDT",1747872859312,0.63,675.1,675.09,23.8]
["binance-futures","BNBUSDT",1747872859363,0.65,675.1,675.09,24.27]
["binance-futures","BNBUSDT",1747872859468,0.65,675.1,675.09,24.38]
["binance-futures","BNBUSDT",1747872859652,0.66,675.1,675.09,24.38]
["binance-futures","BNBUSDT",1747872859722,48.23,675.1,675.09,1.77]
["binance-futures","BNBUSDT",1747872859823,49.01,675.1,675.09,0.77]
["binance-futures","BNBUSDT",1747872859982,22.96,675.01,675.0,11.32]
["binance-futures","BNBUSDT",1747872860029,22.03,675.01,675.0,11.7]
["binance-futures","BNBUSDT",1747872860084,14.56,675.01,675.0,11.88]
["binance-futures","BNBUSDT",1747872860132,7.15,675.01,675.0,32.86]
["binance-futures","BNBUSDT",1747872860193,0.32,675.01,675.0,32.86]
["binance-futures","BNBUSDT",1747872860249,0.35,675.01,675.0,32.86]
["binance-futures","BNBUSDT",1747872860301,0.39,675.01,675.0,32.86]
["binance-futures","BNBUSDT",1747872860340,0.63,675.01,675.0,32.88]
["binance-futures","BNBUSDT",1747872860392,0.65,675.01,675.0,33.25]
["binance-futures","BNBUSDT",1747872860507,0.92,675.01,675.0,33.25]
["binance-futures","BNBUSDT",1747872860563,4.08,675.01,675.0,13.25]
["binance-futures","BNBUSDT",1747872860705,4.08,675.01,675.0,33.25]
["binance-futures","BNBUSDT",1747872860834,0.03,675.08,675.07,21.47]
["binance-futures","BNBUSDT",1747872860885,0.03,675.08,675.07,20.65]
["binance-futures","BNBUSDT",1747872860938,0.04,675.08,675.07,17.2]
["binance-futures","BNBUSDT",1747872860994,0.04,675.08,675.07,17.23]
["binance-futures","BNBUSDT",1747872861184,0.33,675.08,675.07,16.12]
["binance-futures","BNBUSDT",1747872861251,0.36,675.08,675.07,15.99]
["binance-futures","BNBUSDT",1747872861303,3.84,675.08,675.07,12.64]
["binance-futures","BNBUSDT",1747872861340,4.23,675.08,675.07,12.64]
["binance-futures","BNBUSDT",1747872861396,0.79,675.08,675.07,12.64]
["binance-futures","BNBUSDT",1747872861563,0.83,675.08,675.07,12.53]
["binance-futures","BNBUSDT",1747872861626,2.48,675.13,675.11,2.23]
["binance-futures","BNBUSDT",1747872861728,2.44,675.13,675.12,29.19]
["binance-futures","BNBUSDT",1747872861783,0.02,675.14,675.13,8.5]
["binance-futures","BNBUSDT",1747872861831,5.14,675.14,675.13,36.99]
["binance-futures","BNBUSDT",1747872861888,5.18,675.14,675.13,13.79]
["binance-futures","BNBUSDT",1747872861936,5.22,675.14,675.13,11.68]
["binance-futures","BNBUSDT",1747872861984,5.78,675.14,675.13,11.55]
["binance-futures","BNBUSDT",1747872862140,5.25,675.14,675.13,11.55]
["binance-futures","BNBUSDT",1747872862201,5.37,675.14,675.13,11.55]
["binance-futures","BNBUSDT",1747872862256,0.23,675.14,675.13,12.18]
["binance-futures","BNBUSDT",1747872862351,0.22,675.14,675.13,18.03]
["binance-futures","BNBUSDT",1747872862409,0.26,675.14,675.13,18.07]
["binance-futures","BNBUSDT",1747872862457,0.29,675.14,675.13,18.09]
["binance-futures","BNBUSDT",1747872862645,0.27,675.14,675.13,38.05]
["binance-futures","BNBUSDT",1747872862928,0.27,675.14,675.13,38.06]
["binance-futures","BNBUSDT",1747872863131,0.25,675.14,675.13,38.06]
["binance-futures","BNBUSDT",1747872863192,3.68,675.14,675.13,38.1]
["binance-futures","BNBUSDT",1747872863243,3.68,675.14,675.13,14.66]
["binance-futures","BNBUSDT",1747872863298,3.71,675.14,675.13,14.66]
["binance-futures","BNBUSDT",1747872863345,0.26,675.14,675.13,34.64]
["binance-futures","BNBUSDT",1747872863409,0.27,675.14,675.13,34.64]
["binance-futures","BNBUSDT",1747872863515,0.29,675.14,675.13,34.64]
["binance-futures","BNBUSDT",1747872863671,0.28,675.14,675.13,34.64]
["binance-futures","BNBUSDT",1747872864256,0.28,675.14,675.13,34.65]
["binance-futures","BNBUSDT",1747872864377,0.28,675.14,675.13,34.99]
["binance-futures","BNBUSDT",1747872864429,0.33,675.14,675.13,34.99]
["binance-futures","BNBUSDT",1747872864572,0.3,675.14,675.13,35.68]
["binance-futures","BNBUSDT",1747872864749,2.06,675.21,675.2,25.13]
["binance-futures","BNBUSDT",1747872864798,2.06,675.21,675.2,22.41]
["binance-futures","BNBUSDT",1747872864852,6.07,675.21,675.2,20.85]
["binance-futures","BNBUSDT",1747872864893,6.15,675.21,675.2,21.65]
["binance-futures","BNBUSDT",1747872864954,6.35,675.21,675.2,21.66]
["binance-futures","BNBUSDT",1747872865007,7.35,675.21,675.2,11.65]
["binance-futures","BNBUSDT",1747872865075,7.43,675.21,675.2,11.69]
["binance-futures","BNBUSDT",1747872865168,7.45,675.21,675.2,11.69]
["binance-futures","BNBUSDT",1747872865222,6.49,675.21,675.2,11.69]
["binance-futures","BNBUSDT",1747872865272,4.95,675.21,675.2,11.72]
["binance-futures","BNBUSDT",1747872865325,3.56,675.21,675.2,16.89]
["binance-futures","BNBUSDT",1747872865377,6.94,675.21,675.2,14.92]
["binance-futures","BNBUSDT",1747872865413,6.92,675.21,675.2,15.05]
["binance-futures","BNBUSDT",1747872865483,7.48,675.21,675.2,15.05]
["binance-futures","BNBUSDT",1747872865572,7.48,675.21,675.2,15.04]
["binance-futures","BNBUSDT",1747872865643,7.54,675.21,675.2,15.04]
["binance-futures","BNBUSDT",1747872865703,5.2,675.21,675.2,15.04]
["binance-futures","BNBUSDT",1747872865727,5.2,675.21,675.2,14.96]
["binance-futures","BNBUSDT",1747872865838,4.09,675.21,675.2,14.96]
["binance-futures","BNBUSDT",1747872865880,7.53,675.21,675.2,14.96]
["binance-futures","BNBUSDT",1747872866015,7.52,675.21,675.2,14.96]
["binance-futures","BNBUSDT",1747872866170,7.55,675.21,675.2,14.96]
["binance-futures","BNBUSDT",1747872866227,8.09,675.21,675.2,15.66]
["binance-futures","BNBUSDT",1747872866282,8.09,675.21,675.2,10.48]
["binance-futures","BNBUSDT",1747872866330,14.57,675.21,675.2,9.6]
["binance-futures","BNBUSDT",1747872866386,14.59,675.21,675.2,7.6]
["binance-futures","BNBUSDT",1747872866439,14.63,675.21,675.2,7.44]
["binance-futures","BNBUSDT",1747872866591,19.84,675.21,675.2,5.44]
["binance-futures","BNBUSDT",1747872866936,19.72,675.21,675.2,5.56]
["binance-futures","BNBUSDT",1747872867290,8.93,675.19,675.15,6.38]
["binance-futures","BNBUSDT",1747872867342,21.22,675.15,675.14,0.3]
["binance-futures","BNBUSDT",1747872867395,48.32,675.15,675.14,0.3]
["binance-futures","BNBUSDT",1747872867445,35.31,675.14,675.13,0.14]
["binance-futures","BNBUSDT",1747872867497,55.27,675.13,675.12,0.12]
["binance-futures","BNBUSDT",1747872867544,22.86,675.09,675.08,32.74]
["binance-futures","BNBUSDT",1747872867597,14.13,675.09,675.08,32.85]
["binance-futures","BNBUSDT",1747872867655,1.91,675.09,675.08,33.85]
["binance-futures","BNBUSDT",1747872867706,1.92,675.09,675.08,33.98]
["binance-futures","BNBUSDT",1747872867750,1.92,675.09,675.08,34.06]
["binance-futures","BNBUSDT",1747872867860,1.99,675.09,675.08,34.06]
["binance-futures","BNBUSDT",1747872867914,1.93,675.09,675.08,32.09]
["binance-futures","BNBUSDT",1747872867964,4.72,675.09,675.08,32.11]
["binance-futures","BNBUSDT",1747872868033,5.2,675.09,675.08,32.11]
["binance-futures","BNBUSDT",1747872868085,5.2,675.09,675.08,32.14]
["binance-futures","BNBUSDT",1747872868144,5.36,675.09,675.08,32.14]
["binance-futures","BNBUSDT",1747872868197,7.9,675.09,675.08,32.14]
["binance-futures","BNBUSDT",1747872868263,7.91,675.09,675.08,32.14]
["binance-futures","BNBUSDT",1747872868327,8.15,675.09,675.08,32.14]
["binance-futures","BNBUSDT",1747872868375,8.24,675.09,675.08,32.14]
["binance-futures","BNBUSDT",1747872868528,8.24,675.09,675.08,32.59]
["binance-futures","BNBUSDT",1747872868744,15.3,675.09,675.08,9.91]
["binance-futures","BNBUSDT",1747872869055,14.8,675.09,675.08,9.91]
["binance-futures","BNBUSDT",1747872869117,13.26,675.09,675.08,29.39]
["binance-futures","BNBUSDT",1747872869162,4.63,675.09,675.08,29.36]
["binance-futures","BNBUSDT",1747872869372,4.65,675.09,675.08,29.36]
["binance-futures","BNBUSDT",1747872869422,4.68,675.09,675.08,29.39]
["binance-futures","BNBUSDT",1747872869477,4.66,675.09,675.08,29.39]
["binance-futures","BNBUSDT",1747872869496,4.66,675.09,675.08,29.4]
["binance-futures","BNBUSDT",1747872869572,4.69,675.09,675.08,29.4]
["binance-futures","BNBUSDT",1747872869676,5.21,675.09,675.08,29.04]
["binance-futures","BNBUSDT",1747872869764,15.67,675.09,675.08,9.62]
["binance-futures","BNBUSDT",1747872869819,15.7,675.09,675.08,9.62]
["binance-futures","BNBUSDT",1747872869872,15.77,675.09,675.08,9.57]
["binance-futures","BNBUSDT",1747872869921,16.03,675.09,675.08,8.65]
["binance-futures","BNBUSDT",1747872869965,14.42,675.09,675.08,8.68]
["binance-futures","BNBUSDT",1747872870060,14.51,675.09,675.08,8.68]
["binance-futures","BNBUSDT",1747872870110,14.65,675.09,675.08,8.68]
["binance-futures","BNBUSDT",1747872870169,14.65,675.09,675.08,3.84]
["binance-futures","BNBUSDT",1747872870381,12.16,675.09,675.08,28.07]
["binance-futures","BNBUSDT",1747872870478,12.16,675.09,675.08,28.19]
["binance-futures","BNBUSDT",1747872870894,11.56,675.09,675.08,8.77]
["binance-futures","BNBUSDT",1747872870954,9.06,675.09,675.08,8.77]
["binance-futures","BNBUSDT",1747872871015,15.19,675.09,675.08,3.95]
["binance-futures","BNBUSDT",1747872871066,15.19,675.09,675.08,3.94]
["binance-futures","BNBUSDT",1747872871122,5.62,675.09,675.08,34.96]
["binance-futures","BNBUSDT",1747872871171,5.66,675.09,675.08,34.96]
["binance-futures","BNBUSDT",1747872871228,5.69,675.09,675.08,34.99]
["binance-futures","BNBUSDT",1747872871277,5.64,675.09,675.08,8.8]
["binance-futures","BNBUSDT",1747872871331,7.63,675.09,675.08,8.8]
["binance-futures","BNBUSDT",1747872871378,4.27,675.09,675.08,8.8]
["binance-futures","BNBUSDT",1747872871394,4.3,675.09,675.08,8.8]
["binance-futures","BNBUSDT",1747872871509,4.36,675.09,675.08,8.94]
["binance-futures","BNBUSDT",1747872871558,7.74,675.09,675.08,8.94]
["binance-futures","BNBUSDT",1747872871654,7.74,675.09,675.08,9.29]
["binance-futures","BNBUSDT",1747872871706,21.03,675.09,675.08,4.43]
["binance-futures","BNBUSDT",1747872871759,21.05,675.09,675.08,7.0]
["binance-futures","BNBUSDT",1747872871807,21.05,675.09,675.08,6.05]
["binance-futures","BNBUSDT",1747872872218,21.06,675.09,675.08,10.97]
["binance-futures","BNBUSDT",1747872872278,17.09,675.09,675.08,30.37]
["binance-futures","BNBUSDT",1747872872331,17.09,675.09,675.08,31.44]
["binance-futures","BNBUSDT",1747872872381,3.75,675.09,675.08,31.44]
["binance-futures","BNBUSDT",1747872872432,3.31,675.09,675.08,31.44]
["binance-futures","BNBUSDT",1747872872493,3.34,675.09,675.08,31.44]
["binance-futures","BNBUSDT",1747872872538,3.34,675.09,675.08,31.08]
["binance-futures","BNBUSDT",1747872872671,3.34,675.09,675.08,31.09]
["binance-futures","BNBUSDT",1747872872738,3.34,675.09,675.08,31.44]
["binance-futures","BNBUSDT",1747872872999,1.6,675.09,675.08,31.44]
["binance-futures","BNBUSDT",1747872873113,5.18,675.18,675.17,17.07]
["binance-futures","BNBUSDT",1747872873163,5.18,675.18,675.17,12.86]
["binance-futures","BNBUSDT",1747872873212,5.25,675.18,675.17,11.61]
["binance-futures","BNBUSDT",1747872873245,9.22,675.18,675.17,9.37]
["binance-futures","BNBUSDT",1747872873360,9.23,675.18,675.17,9.45]
["binance-futures","BNBUSDT",1747872873412,9.29,675.18,675.17,9.45]
["binance-futures","BNBUSDT",1747872873473,9.35,675.18,675.17,9.45]
["binance-futures","BNBUSDT",1747872873621,0.19,675.18,675.17,13.45]
["binance-futures","BNBUSDT",1747872873667,0.22,675.18,675.17,12.92]
["binance-futures","BNBUSDT",1747872873720,5.11,675.18,675.17,12.92]
["binance-futures","BNBUSDT",1747872873771,9.11,675.18,675.17,9.48]
["binance-futures","BNBUSDT",1747872874139,9.15,675.18,675.17,9.54]
["binance-futures","BNBUSDT",1747872874240,14.95,675.18,675.17,5.87]
["binance-futures","BNBUSDT",1747872874298,14.4,675.18,675.17,5.96]
["binance-futures","BNBUSDT",1747872874348,14.42,675.18,675.17,5.02]
["binance-futures","BNBUSDT",1747872874407,14.43,675.18,675.17,5.02]
["binance-futures","BNBUSDT",1747872874462,0.02,675.2,675.19,0.54]
["binance-futures","BNBUSDT",1747872874513,5.54,675.21,675.2,15.9]
["binance-futures","BNBUSDT",1747872874562,2.91,675.21,675.2,16.9]
["binance-futures","BNBUSDT",1747872874616,0.08,675.24,675.23,11.6]
["binance-futures","BNBUSDT",1747872874667,4.34,675.27,675.26,26.87]
["binance-futures","BNBUSDT",1747872874720,4.38,675.27,675.26,26.87]
["binance-futures","BNBUSDT",1747872874765,4.38,675.27,675.26,24.42]
["binance-futures","BNBUSDT",1747872874820,4.38,675.27,675.26,22.91]
["binance-futures","BNBUSDT",1747872874863,7.15,675.27,675.26,21.66]
["binance-futures","BNBUSDT",1747872874925,7.79,675.27,675.26,21.05]
["binance-futures","BNBUSDT",1747872875028,6.18,675.27,675.26,15.67]
["binance-futures","BNBUSDT",1747872875140,6.21,675.27,675.26,15.67]
["binance-futures","BNBUSDT",1747872875189,20.52,675.27,675.26,6.1]
["binance-futures","BNBUSDT",1747872875302,1.65,675.27,675.26,14.35]
["binance-futures","BNBUSDT",1747872875355,4.85,675.27,675.26,6.1]
["binance-futures","BNBUSDT",1747872875407,4.86,675.27,675.26,10.9]
["binance-futures","BNBUSDT",1747872875446,4.89,675.27,675.26,10.9]
["binance-futures","BNBUSDT",1747872875512,38.56,675.23,675.22,2.05]
["binance-futures","BNBUSDT",1747872875556,37.05,675.23,675.22,1.87]
["binance-futures","BNBUSDT",1747872875610,37.09,675.23,675.22,1.9]
["binance-futures","BNBUSDT",1747872875669,29.11,675.21,675.19,0.59]
["binance-futures","BNBUSDT",1747872875710,12.33,675.21,675.2,30.34]
["binance-futures","BNBUSDT",1747872875773,7.47,675.21,675.2,30.68]
["binance-futures","BNBUSDT",1747872875810,7.93,675.21,675.2,30.68]
["binance-futures","BNBUSDT",1747872875862,9.99,675.21,675.2,30.68]
["binance-futures","BNBUSDT",1747872875897,10.0,675.21,675.2,30.68]
["binance-futures","BNBUSDT",1747872875983,11.12,675.21,675.2,30.7]
["binance-futures","BNBUSDT",1747872876042,11.12,675.21,675.2,30.83]
["binance-futures","BNBUSDT",1747872876151,8.48,675.21,675.2,30.82]
["binance-futures","BNBUSDT",1747872876434,8.5,675.21,675.2,30.82]
["binance-futures","BNBUSDT",1747872876496,8.49,675.21,675.2,30.82]
["binance-futures","BNBUSDT",1747872876576,8.49,675.21,675.2,30.79]
["binance-futures","BNBUSDT",1747872876807,8.49,675.21,675.2,30.75]
["binance-futures","BNBUSDT",1747872877024,1.44,675.21,675.2,30.81]
["binance-futures","BNBUSDT",1747872877137,1.4,675.21,675.2,30.83]
["binance-futures","BNBUSDT",1747872877510,1.46,675.21,675.2,30.83]
["binance-futures","BNBUSDT",1747872877563,0.89,675.21,675.2,30.83]
["binance-futures","BNBUSDT",1747872877616,0.93,675.21,675.2,30.83]
["binance-futures","BNBUSDT",1747872877702,0.93,675.21,675.2,30.9]
["binance-futures","BNBUSDT",1747872877865,3.62,675.21,675.2,14.9]
["binance-futures","BNBUSDT",1747872877941,3.87,675.21,675.2,14.92]
["binance-futures","BNBUSDT",1747872878058,3.87,675.21,675.2,14.94]
["binance-futures","BNBUSDT",1747872878108,3.88,675.21,675.2,14.97]
["binance-futures","BNBUSDT",1747872878180,4.01,675.21,675.2,14.97]
["binance-futures","BNBUSDT",1747872878372,4.1,675.21,675.2,14.97]
["binance-futures","BNBUSDT",1747872878519,4.18,675.21,675.2,14.97]
["binance-futures","BNBUSDT",1747872878609,4.21,675.21,675.2,14.97]
["binance-futures","BNBUSDT",1747872878767,4.21,675.21,675.2,15.45]
["binance-futures","BNBUSDT",1747872878948,4.39,675.21,675.2,15.47]
["binance-futures","BNBUSDT",1747872879016,4.39,675.21,675.2,15.41]
["binance-futures","BNBUSDT",1747872879385,4.41,675.21,675.2,15.41]
["binance-futures","BNBUSDT",1747872879452,4.41,675.21,675.2,15.42]
["binance-futures","BNBUSDT",1747872879661,4.55,675.21,675.2,15.42]
["binance-futures","BNBUSDT",1747872879702,4.55,675.21,675.2,15.48]
["binance-futures","BNBUSDT",1747872879868,4.55,675.21,675.2,34.88]
["binance-futures","BNBUSDT",1747872879979,1.87,675.21,675.2,34.88]
["binance-futures","BNBUSDT",1747872880010,1.96,675.21,675.2,34.9]
["binance-futures","BNBUSDT",1747872880133,1.96,675.21,675.2,34.95]
["binance-futures","BNBUSDT",1747872880194,9.0,675.21,675.2,34.95]
["binance-futures","BNBUSDT",1747872880232,9.14,675.21,675.2,34.95]
["binance-futures","BNBUSDT",1747872880546,9.08,675.21,675.2,35.49]
["binance-futures","BNBUSDT",1747872880588,9.08,675.21,675.2,34.99]
["binance-futures","BNBUSDT",1747872880645,9.02,675.21,675.2,34.99]
["binance-futures","BNBUSDT",1747872880703,8.98,675.21,675.2,34.99]
["binance-futures","BNBUSDT",1747872880761,8.99,675.21,675.2,34.99]
["binance-futures","BNBUSDT",1747872880874,8.99,675.21,675.2,34.91]
["binance-futures","BNBUSDT",1747872881119,8.98,675.21,675.2,34.91]
["binance-futures","BNBUSDT",1747872881243,9.01,675.21,675.2,34.91]
["binance-futures","BNBUSDT",1747872881272,9.04,675.21,675.2,34.91]
["binance-futures","BNBUSDT",1747872881449,9.03,675.21,675.2,34.91]
["binance-futures","BNBUSDT",1747872881638,9.07,675.21,675.2,34.91]
["binance-futures","BNBUSDT",1747872881922,11.69,675.21,675.2,34.83]
["binance-futures","BNBUSDT",1747872881943,11.71,675.21,675.2,34.83]
["binance-futures","BNBUSDT",1747872882082,13.12,675.21,675.2,15.41]
["binance-futures","BNBUSDT",1747872882282,13.16,675.21,675.2,15.41]
["binance-futures","BNBUSDT",1747872882460,12.36,675.21,675.2,15.41]
["binance-futures","BNBUSDT",1747872882767,11.81,675.21,675.2,34.78]
["binance-futures","BNBUSDT",1747872882808,11.81,675.21,675.2,34.81]
["binance-futures","BNBUSDT",1747872882948,9.16,675.21,675.2,34.83]
["binance-futures","BNBUSDT",1747872883046,9.16,675.21,675.2,34.84]
["binance-futures","BNBUSDT",1747872883143,9.13,675.21,675.2,34.84]
["binance-futures","BNBUSDT",1747872883193,9.15,675.21,675.2,34.84]
["binance-futures","BNBUSDT",1747872883368,9.16,675.21,675.2,34.84]
["binance-futures","BNBUSDT",1747872883548,6.53,675.27,675.26,30.28]
["binance-futures","BNBUSDT",1747872883603,7.69,675.27,675.26,30.33]
["binance-futures","BNBUSDT",1747872883708,5.22,675.27,675.26,30.33]
["binance-futures","BNBUSDT",1747872883862,5.22,675.27,675.26,30.37]
["binance-futures","BNBUSDT",1747872883965,5.25,675.27,675.26,30.4]
["binance-futures","BNBUSDT",1747872884072,7.36,675.27,675.26,30.42]
["binance-futures","BNBUSDT",1747872884181,7.38,675.27,675.26,30.43]
["binance-futures","BNBUSDT",1747872884235,7.38,675.27,675.26,25.58]
["binance-futures","BNBUSDT",1747872884607,7.39,675.27,675.26,25.58]
["binance-futures","BNBUSDT",1747872884796,7.39,675.27,675.26,25.4]
["binance-futures","BNBUSDT",1747872885070,7.51,675.27,675.26,25.4]
["binance-futures","BNBUSDT",1747872885173,7.53,675.27,675.26,22.2]
["binance-futures","BNBUSDT",1747872885336,7.73,675.27,675.26,22.21]
["binance-futures","BNBUSDT",1747872886079,5.67,675.27,675.26,14.86]
["binance-futures","BNBUSDT",1747872886155,8.4,675.27,675.26,14.93]
["binance-futures","BNBUSDT",1747872886205,14.91,675.27,675.26,11.06]
["binance-futures","BNBUSDT",1747872886232,15.59,675.27,675.26,11.06]
["binance-futures","BNBUSDT",1747872886306,12.92,675.27,675.26,11.06]
["binance-futures","BNBUSDT",1747872886374,12.94,675.27,675.26,11.06]
["binance-futures","BNBUSDT",1747872886459,12.95,675.27,675.26,11.06]
["binance-futures","BNBUSDT",1747872886659,6.46,675.27,675.26,18.48]
["binance-futures","BNBUSDT",1747872886772,6.42,675.27,675.26,18.55]
["binance-futures","BNBUSDT",1747872886795,6.42,675.27,675.26,18.8]
["binance-futures","BNBUSDT",1747872887251,9.13,675.27,675.26,18.8]
["binance-futures","BNBUSDT",1747872887297,6.46,675.27,675.26,18.82]
["binance-futures","BNBUSDT",1747872887418,9.1,675.27,675.26,18.57]
["binance-futures","BNBUSDT",1747872887507,6.43,675.27,675.26,18.6]
["binance-futures","BNBUSDT",1747872887641,6.36,675.27,675.26,18.6]
["binance-futures","BNBUSDT",1747872887698,6.97,675.27,675.26,18.6]
["binance-futures","BNBUSDT",1747872887734,6.99,675.27,675.26,18.76]
["binance-futures","BNBUSDT",1747872887804,6.99,675.27,675.26,17.65]
["binance-futures","BNBUSDT",1747872888151,6.99,675.27,675.26,17.68]
["binance-futures","BNBUSDT",1747872888390,7.02,675.27,675.26,17.68]
["binance-futures","BNBUSDT",1747872888663,7.13,675.27,675.26,17.65]
["binance-futures","BNBUSDT",1747872888716,7.15,675.27,675.26,19.97]
["binance-futures","BNBUSDT",1747872888758,8.8,675.27,675.26,19.99]
["binance-futures","BNBUSDT",1747872889001,8.8,675.27,675.26,19.89]
["binance-futures","BNBUSDT",1747872889373,7.14,675.27,675.26,19.89]
["binance-futures","BNBUSDT",1747872889524,5.29,675.27,675.26,19.85]
["binance-futures","BNBUSDT",1747872889720,4.22,675.27,675.26,20.02]
["binance-futures","BNBUSDT",1747872889749,5.28,675.27,675.26,20.02]
["binance-futures","BNBUSDT",1747872889831,10.54,675.27,675.26,20.02]
["binance-futures","BNBUSDT",1747872890008,10.55,675.27,675.26,20.02]
["binance-futures","BNBUSDT",1747872890072,10.55,675.27,675.26,20.14]
["binance-futures","BNBUSDT",1747872890235,10.44,675.27,675.26,20.14]
["binance-futures","BNBUSDT",1747872890337,10.44,675.27,675.26,20.15]
["binance-futures","BNBUSDT",1747872890382,10.48,675.27,675.26,20.15]
["binance-futures","BNBUSDT",1747872890431,10.5,675.27,675.26,20.15]
["binance-futures","BNBUSDT",1747872890625,10.5,675.27,675.26,20.13]
["binance-futures","BNBUSDT",1747872890815,10.5,675.27,675.26,20.11]
["binance-futures","BNBUSDT",1747872890879,9.99,675.27,675.26,20.11]
["binance-futures","BNBUSDT",1747872890953,10.5,675.27,675.26,20.11]
["binance-futures","BNBUSDT",1747872891032,9.24,675.27,675.26,20.13]
["binance-futures","BNBUSDT",1747872891080,9.28,675.27,675.26,20.13]
["binance-futures","BNBUSDT",1747872891339,8.17,675.27,675.26,20.13]
["binance-futures","BNBUSDT",1747872891417,8.12,675.27,675.26,20.27]
["binance-futures","BNBUSDT",1747872891472,9.16,675.27,675.26,20.29]
["binance-futures","BNBUSDT",1747872891722,9.18,675.27,675.26,20.29]
["binance-futures","BNBUSDT",1747872891835,15.04,675.27,675.26,18.81]
["binance-futures","BNBUSDT",1747872892120,15.08,675.27,675.26,18.81]
["binance-futures","BNBUSDT",1747872892237,15.02,675.27,675.26,18.81]
["binance-futures","BNBUSDT",1747872892421,15.01,675.27,675.26,19.16]
["binance-futures","BNBUSDT",1747872892501,15.91,675.27,675.26,11.72]
["binance-futures","BNBUSDT",1747872892551,15.99,675.27,675.26,11.72]
["binance-futures","BNBUSDT",1747872892601,15.92,675.27,675.26,11.72]
["binance-futures","BNBUSDT",1747872892841,16.23,675.27,675.26,11.62]
["binance-futures","BNBUSDT",1747872892891,15.33,675.27,675.26,11.62]
["binance-futures","BNBUSDT",1747872892917,15.34,675.27,675.26,15.04]
["binance-futures","BNBUSDT",1747872893045,13.86,675.27,675.26,15.06]
["binance-futures","BNBUSDT",1747872893172,13.86,675.27,675.26,15.09]
["binance-futures","BNBUSDT",1747872893234,13.86,675.27,675.26,15.46]
["binance-futures","BNBUSDT",1747872893342,14.78,675.27,675.26,15.48]
["binance-futures","BNBUSDT",1747872893390,14.8,675.27,675.26,15.48]
["binance-futures","BNBUSDT",1747872893449,13.97,675.27,675.26,15.48]
["binance-futures","BNBUSDT",1747872893498,13.99,675.27,675.26,15.47]
["binance-futures","BNBUSDT",1747872893630,13.98,675.27,675.26,15.44]
["binance-futures","BNBUSDT",1747872893827,13.92,675.27,675.26,12.02]
["binance-futures","BNBUSDT",1747872894023,13.92,675.27,675.26,12.23]
["binance-futures","BNBUSDT",1747872894117,12.87,675.27,675.26,12.23]
["binance-futures","BNBUSDT",1747872894170,13.93,675.27,675.26,12.23]
["binance-futures","BNBUSDT",1747872894277,12.87,675.27,675.26,12.23]
["binance-futures","BNBUSDT",1747872894329,14.83,675.27,675.26,12.26]
["binance-futures","BNBUSDT",1747872894343,15.0,675.27,675.26,12.26]
["binance-futures","BNBUSDT",1747872894442,15.0,675.27,675.26,12.22]
["binance-futures","BNBUSDT",1747872894523,15.0,675.27,675.26,12.27]
["binance-futures","BNBUSDT",1747872894572,15.0,675.27,675.26,12.3]
["binance-futures","BNBUSDT",1747872894820,14.27,675.27,675.26,12.3]
["binance-futures","BNBUSDT",1747872894871,13.21,675.27,675.26,12.3]
["binance-futures","BNBUSDT",1747872894927,14.26,675.27,675.26,12.29]
["binance-futures","BNBUSDT",1747872895107,13.2,675.27,675.26,12.29]
["binance-futures","BNBUSDT",1747872895155,14.27,675.27,675.26,12.29]
["binance-futures","BNBUSDT",1747872895270,21.17,675.27,675.26,5.51]
["binance-futures","BNBUSDT",1747872895324,21.03,675.27,675.26,5.51]
["binance-futures","BNBUSDT",1747872895381,21.03,675.27,675.26,10.35]
["binance-futures","BNBUSDT",1747872895419,21.03,675.27,675.26,10.37]
["binance-futures","BNBUSDT",1747872895471,21.06,675.27,675.26,5.51]
["binance-futures","BNBUSDT",1747872895545,21.32,675.27,675.26,5.51]
["binance-futures","BNBUSDT",1747872895589,21.32,675.27,675.26,5.47]
["binance-futures","BNBUSDT",1747872896004,21.32,675.27,675.26,5.54]
["binance-futures","BNBUSDT",1747872896044,21.36,675.27,675.26,5.54]
["binance-futures","BNBUSDT",1747872896215,21.35,675.27,675.26,5.54]
["binance-futures","BNBUSDT",1747872896268,21.35,675.27,675.26,5.58]
["binance-futures","BNBUSDT",1747872896374,21.54,675.27,675.26,5.58]
["binance-futures","BNBUSDT",1747872896769,21.46,675.27,675.26,5.58]
["binance-futures","BNBUSDT",1747872896822,20.42,675.27,675.26,5.58]
["binance-futures","BNBUSDT",1747872896937,21.46,675.27,675.26,5.58]
["binance-futures","BNBUSDT",1747872897328,21.46,675.27,675.26,5.61]
["binance-futures","BNBUSDT",1747872897396,20.24,675.27,675.26,5.61]
["binance-futures","BNBUSDT",1747872897453,21.34,675.27,675.26,5.52]
["binance-futures","BNBUSDT",1747872897592,21.32,675.27,675.26,5.66]
["binance-futures","BNBUSDT",1747872897626,21.21,675.27,675.26,5.66]
["binance-futures","BNBUSDT",1747872897723,30.07,675.21,675.2,8.78]
["binance-futures","BNBUSDT",1747872897772,32.27,675.21,675.2,9.78]
["binance-futures","BNBUSDT",1747872897825,27.56,675.21,675.2,9.78]
["binance-futures","BNBUSDT",1747872897879,9.82,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872897925,3.67,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872897982,3.71,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872898141,3.73,675.21,675.2,31.24]
["binance-futures","BNBUSDT",1747872898193,3.73,675.21,675.2,28.27]
["binance-futures","BNBUSDT",1747872898296,3.74,675.21,675.2,28.27]
["binance-futures","BNBUSDT",1747872898401,3.76,675.21,675.2,28.27]
["binance-futures","BNBUSDT",1747872898456,3.78,675.21,675.2,28.27]
["binance-futures","BNBUSDT",1747872898508,3.87,675.21,675.2,28.27]
["binance-futures","BNBUSDT",1747872898584,3.87,675.21,675.2,28.24]
["binance-futures","BNBUSDT",1747872898690,3.87,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872898760,3.79,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872898889,3.85,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872899171,3.82,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872899279,3.76,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872899394,3.8,675.21,675.2,28.26]
["binance-futures","BNBUSDT",1747872899559,3.8,675.21,675.2,28.24]
["binance-futures","BNBUSDT",1747872899594,3.84,675.21,675.2,28.24]
["binance-futures","BNBUSDT",1747872899686,3.84,675.21,675.2,28.25]
["binance-futures","BNBUSDT",1747872899974,5.32,675.27,675.26,37.4]
["binance-futures","BNBUSDT",1747872900488,13.2,675.27,675.26,18.71]
["binance-futures","BNBUSDT",1747872900546,13.14,675.27,675.26,18.57]
["binance-futures","BNBUSDT",1747872900696,13.2,675.27,675.26,18.44]
["binance-futures","BNBUSDT",1747872900912,13.2,675.27,675.26,18.49]
["binance-futures","BNBUSDT",1747872901074,13.51,675.27,675.26,18.49]
["binance-futures","BNBUSDT",1747872901126,13.26,675.27,675.26,18.49]
["binance-futures","BNBUSDT",1747872901177,13.29,675.27,675.26,18.46]
["binance-futures","BNBUSDT",1747872901228,13.3,675.27,675.26,18.46]
["binance-futures","BNBUSDT",1747872901316,13.4,675.27,675.26,18.46]
["binance-futures","BNBUSDT",1747872901404,13.52,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872901450,13.54,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872901543,13.71,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872901598,13.73,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872901675,13.8,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872901832,9.98,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872901952,9.91,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872902014,3.38,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872902070,3.37,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872902127,4.92,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872902172,8.78,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872902272,8.82,675.27,675.26,18.47]
["binance-futures","BNBUSDT",1747872902374,30.05,675.27,675.26,0.57]
["binance-futures","BNBUSDT",1747872902426,29.25,675.22,675.21,10.82]
["binance-futures","BNBUSDT",1747872902476,14.42,675.22,675.21,10.83]
["binance-futures","BNBUSDT",1747872902529,14.42,675.22,675.21,10.86]
["binance-futures","BNBUSDT",1747872902579,14.42,675.22,675.21,10.84]
["binance-futures","BNBUSDT",1747872902640,14.48,675.22,675.21,10.84]
["binance-futures","BNBUSDT",1747872902673,14.67,675.22,675.21,10.84]
["binance-futures","BNBUSDT",1747872902741,16.15,675.22,675.21,10.86]
["binance-futures","BNBUSDT",1747872902796,17.01,675.22,675.21,11.27]
["binance-futures","BNBUSDT",1747872902848,17.11,675.22,675.21,11.27]
["binance-futures","BNBUSDT",1747872902908,17.11,675.22,675.21,3.45]
["binance-futures","BNBUSDT",1747872902959,27.7,675.22,675.21,0.94]
["binance-futures","BNBUSDT",1747872903011,27.15,675.21,675.2,6.03]
["binance-futures","BNBUSDT",1747872903059,27.19,675.21,675.2,6.05]
["binance-futures","BNBUSDT",1747872903112,27.28,675.21,675.2,10.92]
["binance-futures","BNBUSDT",1747872903171,27.35,675.21,675.2,10.92]
["binance-futures","BNBUSDT",1747872903222,28.53,675.21,675.2,10.9]
["binance-futures","BNBUSDT",1747872903272,28.56,675.21,675.2,6.06]
["binance-futures","BNBUSDT",1747872903324,28.91,675.21,675.2,5.98]
["binance-futures","BNBUSDT",1747872903367,29.0,675.21,675.2,5.99]
["binance-futures","BNBUSDT",1747872903425,31.05,675.21,675.2,5.9]
["binance-futures","BNBUSDT",1747872903485,28.16,675.21,675.2,5.9]
["binance-futures","BNBUSDT",1747872903529,28.14,675.21,675.2,3.12]
["binance-futures","BNBUSDT",1747872903641,28.25,675.21,675.2,3.12]
["binance-futures","BNBUSDT",1747872903696,28.25,675.21,675.2,3.33]
["binance-futures","BNBUSDT",1747872903790,28.92,675.21,675.2,3.35]
["binance-futures","BNBUSDT",1747872903922,28.92,675.21,675.2,3.36]
["binance-futures","BNBUSDT",1747872904212,28.94,675.21,675.2,8.18]
["binance-futures","BNBUSDT",1747872904245,28.94,675.21,675.2,3.36]
["binance-futures","BNBUSDT",1747872904368,29.0,675.21,675.2,3.36]
["binance-futures","BNBUSDT",1747872904477,29.02,675.21,675.2,3.36]
["binance-futures","BNBUSDT",1747872904535,29.46,675.21,675.2,3.53]
["binance-futures","BNBUSDT",1747872904572,29.46,675.21,675.2,3.51]
["binance-futures","BNBUSDT",1747872904637,29.46,675.21,675.2,3.53]
["binance-futures","BNBUSDT",1747872904831,29.46,675.21,675.2,8.35]
["binance-futures","BNBUSDT",1747872904881,29.49,675.21,675.2,8.35]
["binance-futures","BNBUSDT",1747872904937,29.43,675.21,675.2,12.81]
["binance-futures","BNBUSDT",1747872904971,27.43,675.21,675.2,7.85]
["binance-futures","BNBUSDT",1747872905083,27.53,675.21,675.2,7.85]
["binance-futures","BNBUSDT",1747872905146,27.61,675.21,675.2,7.85]
["binance-futures","BNBUSDT",1747872905215,28.0,675.21,675.2,7.85]
["binance-futures","BNBUSDT",1747872905304,28.31,675.21,675.2,3.41]
["binance-futures","BNBUSDT",1747872905458,28.32,675.21,675.2,3.41]
["binance-futures","BNBUSDT",1747872905510,28.31,675.21,675.2,3.41]
["binance-futures","BNBUSDT",1747872905656,28.31,675.21,675.2,3.39]
["binance-futures","BNBUSDT",1747872906124,28.31,675.21,675.2,3.26]
["binance-futures","BNBUSDT",1747872906189,11.39,675.26,675.25,17.65]
["binance-futures","BNBUSDT",1747872906242,11.82,675.26,675.25,12.45]
["binance-futures","BNBUSDT",1747872906289,7.53,675.26,675.25,12.45]
["binance-futures","BNBUSDT",1747872906342,6.66,675.26,675.25,12.48]
["binance-futures","BNBUSDT",1747872906381,6.36,675.26,675.25,16.0]
["binance-futures","BNBUSDT",1747872906443,6.37,675.26,675.25,15.46]
["binance-futures","BNBUSDT",1747872906497,7.2,675.26,675.25,15.46]
["binance-futures","BNBUSDT",1747872906554,7.2,675.26,675.25,15.47]
["binance-futures","BNBUSDT",1747872906686,7.22,675.26,675.25,15.78]
["binance-futures","BNBUSDT",1747872906771,4.97,675.26,675.25,13.76]
["binance-futures","BNBUSDT",1747872906842,4.97,675.26,675.25,14.35]
["binance-futures","BNBUSDT",1747872906914,1.64,675.26,675.25,14.35]
["binance-futures","BNBUSDT",1747872906963,1.64,675.26,675.25,15.09]
["binance-futures","BNBUSDT",1747872907072,1.64,675.26,675.25,15.23]
["binance-futures","BNBUSDT",1747872907396,1.65,675.26,675.25,14.33]
["binance-futures","BNBUSDT",1747872907442,1.65,675.26,675.25,14.36]
["binance-futures","BNBUSDT",1747872907554,1.76,675.26,675.25,14.38]
["binance-futures","BNBUSDT",1747872907595,1.75,675.26,675.25,14.38]
["binance-futures","BNBUSDT",1747872907800,1.77,675.26,675.25,14.37]
["binance-futures","BNBUSDT",1747872908049,1.79,675.26,675.25,14.37]
["binance-futures","BNBUSDT",1747872908172,8.29,675.26,675.25,12.51]
["binance-futures","BNBUSDT",1747872908222,8.34,675.26,675.25,12.51]
["binance-futures","BNBUSDT",1747872908277,8.34,675.26,675.25,8.96]
["binance-futures","BNBUSDT",1747872908399,8.34,675.26,675.25,9.36]
["binance-futures","BNBUSDT",1747872908498,8.34,675.26,675.25,9.33]
["binance-futures","BNBUSDT",1747872908671,8.33,675.26,675.25,9.33]
["binance-futures","BNBUSDT",1747872908744,8.33,675.26,675.25,9.58]
["binance-futures","BNBUSDT",1747872909042,8.33,675.26,675.25,9.6]
["binance-futures","BNBUSDT",1747872909396,8.33,675.26,675.25,9.68]
["binance-futures","BNBUSDT",1747872909480,8.63,675.26,675.25,9.71]
["binance-futures","BNBUSDT",1747872909597,8.65,675.26,675.25,9.86]
["binance-futures","BNBUSDT",1747872909668,8.65,675.26,675.25,10.19]
["binance-futures","BNBUSDT",1747872909816,8.65,675.26,675.25,10.2]
["binance-futures","BNBUSDT",1747872909991,8.97,675.26,675.25,10.2]
["binance-futures","BNBUSDT",1747872910048,9.46,675.26,675.25,10.2]
["binance-futures","BNBUSDT",1747872910088,9.5,675.26,675.25,9.36]
["binance-futures","BNBUSDT",1747872910150,9.52,675.26,675.25,15.11]
["binance-futures","BNBUSDT",1747872910184,9.61,675.26,675.25,13.38]
["binance-futures","BNBUSDT",1747872910308,14.58,675.26,675.25,13.36]
["binance-futures","BNBUSDT",1747872910356,14.72,675.26,675.25,13.88]
["binance-futures","BNBUSDT",1747872910395,16.06,675.26,675.25,13.88]
["binance-futures","BNBUSDT",1747872910446,16.06,675.26,675.25,13.38]
["binance-futures","BNBUSDT",1747872910511,16.13,675.26,675.25,14.51]
["binance-futures","BNBUSDT",1747872910572,17.59,675.26,675.25,14.53]
["binance-futures","BNBUSDT",1747872910663,17.67,675.26,675.25,14.67]
["binance-futures","BNBUSDT",1747872910895,17.59,675.26,675.25,14.58]
["binance-futures","BNBUSDT",1747872910957,17.19,675.26,675.25,14.58]
["binance-futures","BNBUSDT",1747872911127,16.07,675.26,675.25,14.58]
["binance-futures","BNBUSDT",1747872911220,16.07,675.26,675.25,14.59]
["binance-futures","BNBUSDT",1747872911349,16.11,675.26,675.25,14.58]
["binance-futures","BNBUSDT",1747872911724,16.11,675.26,675.25,14.5]
["binance-futures","BNBUSDT",1747872911795,15.95,675.26,675.25,14.5]
["binance-futures","BNBUSDT",1747872911998,2.77,675.26,675.25,15.13]
["binance-futures","BNBUSDT",1747872912033,2.8,675.26,675.25,15.13]
["binance-futures","BNBUSDT",1747872912379,2.84,675.26,675.25,15.13]
["binance-futures","BNBUSDT",1747872912468,2.82,675.26,675.25,15.35]
["binance-futures","BNBUSDT",1747872912515,2.82,675.26,675.25,15.36]
["binance-futures","BNBUSDT",1747872912615,2.84,675.26,675.25,15.36]
["binance-futures","BNBUSDT",1747872912720,2.72,675.26,675.25,15.38]
["binance-futures","BNBUSDT",1747872913266,4.03,675.26,675.25,15.31]
["binance-futures","BNBUSDT",1747872913435,4.35,675.26,675.25,15.31]
["binance-futures","BNBUSDT",1747872913744,4.35,675.26,675.25,15.3]
["binance-futures","BNBUSDT",1747872914143,4.45,675.26,675.25,15.3]
["binance-futures","BNBUSDT",1747872914189,8.27,675.26,675.25,15.3]
["binance-futures","BNBUSDT",1747872914336,8.28,675.26,675.25,15.3]
["binance-futures","BNBUSDT",1747872914399,8.29,675.26,675.25,15.3]
["binance-futures","BNBUSDT",1747872914516,8.31,675.26,675.25,15.26]
["binance-futures","BNBUSDT",1747872914783,8.22,675.26,675.25,15.26]
["binance-futures","BNBUSDT",1747872914840,8.39,675.26,675.25,15.26]
["binance-futures","BNBUSDT",1747872914901,13.37,675.26,675.25,15.28]
["binance-futures","BNBUSDT",1747872915043,13.45,675.26,675.25,15.28]
["binance-futures","BNBUSDT",1747872915221,13.5,675.26,675.25,15.36]
["binance-futures","BNBUSDT",1747872915381,13.49,675.26,675.25,15.36]
["binance-futures","BNBUSDT",1747872915640,15.12,675.26,675.25,15.25]
["binance-futures","BNBUSDT",1747872916171,15.11,675.26,675.25,15.25]
["binance-futures","BNBUSDT",1747872916283,15.11,675.26,675.25,15.26]
["binance-futures","BNBUSDT",1747872916451,15.11,675.26,675.25,15.23]
["binance-futures","BNBUSDT",1747872916554,15.85,675.26,675.25,14.54]
["binance-futures","BNBUSDT",1747872916640,15.79,675.26,675.25,14.54]
["binance-futures","BNBUSDT",1747872916683,7.57,675.26,675.25,14.54]
["binance-futures","BNBUSDT",1747872916795,7.6,675.26,675.25,14.54]
["binance-futures","BNBUSDT",1747872917018,7.69,675.26,675.25,14.54]
["binance-futures","BNBUSDT",1747872917203,0.35,675.27,675.26,2.15]
["binance-futures","BNBUSDT",1747872917251,0.38,675.27,675.26,37.8]
["binance-futures","BNBUSDT",1747872917307,0.38,675.27,675.26,42.99]
["binance-futures","BNBUSDT",1747872917360,0.82,675.27,675.26,44.2]
["binance-futures","BNBUSDT",1747872917410,0.01,675.29,675.28,22.62]
["binance-futures","BNBUSDT",1747872917465,0.04,675.3,675.29,11.37]
["binance-futures","BNBUSDT",1747872917516,22.74,675.31,675.3,37.88]
["binance-futures","BNBUSDT",1747872917566,22.78,675.31,675.3,53.43]
["binance-futures","BNBUSDT",1747872917622,22.78,675.31,675.3,53.47]
["binance-futures","BNBUSDT",1747872917684,22.78,675.31,675.3,54.59]
["binance-futures","BNBUSDT",1747872917967,3.89,675.35,675.34,40.51]
["binance-futures","BNBUSDT",1747872918019,3.92,675.35,675.34,33.16]
["binance-futures","BNBUSDT",1747872918071,3.92,675.35,675.34,53.03]
["binance-futures","BNBUSDT",1747872918119,3.92,675.35,675.34,53.06]
["binance-futures","BNBUSDT",1747872918171,3.93,675.35,675.34,54.15]
["binance-futures","BNBUSDT",1747872918225,8.77,675.35,675.34,54.12]
["binance-futures","BNBUSDT",1747872918278,8.77,675.35,675.34,52.99]
["binance-futures","BNBUSDT",1747872918329,8.77,675.35,675.34,53.0]
["binance-futures","BNBUSDT",1747872918430,8.78,675.35,675.34,53.0]
["binance-futures","BNBUSDT",1747872918476,3.96,675.35,675.34,53.02]
["binance-futures","BNBUSDT",1747872918589,3.96,675.35,675.34,52.97]
["binance-futures","BNBUSDT",1747872918689,3.99,675.35,675.34,52.96]
["binance-futures","BNBUSDT",1747872918782,8.78,675.35,675.34,52.95]
["binance-futures","BNBUSDT",1747872918783,8.81,675.35,675.34,52.95]
["binance-futures","BNBUSDT",1747872918877,8.89,675.35,675.34,28.4]
["binance-futures","BNBUSDT",1747872918935,23.23,675.35,675.34,6.83]
["binance-futures","BNBUSDT",1747872918978,23.39,675.35,675.34,11.65]
["binance-futures","BNBUSDT",1747872919032,23.85,675.35,675.34,7.02]
["binance-futures","BNBUSDT",1747872919078,23.03,675.35,675.34,4.99]
["binance-futures","BNBUSDT",1747872919193,23.04,675.35,675.34,4.96]
["binance-futures","BNBUSDT",1747872919249,28.7,675.32,675.31,0.59]
["binance-futures","BNBUSDT",1747872919289,28.66,675.32,675.31,24.63]
["binance-futures","BNBUSDT",1747872919349,28.69,675.32,675.31,24.63]
["binance-futures","BNBUSDT",1747872919394,28.2,675.32,675.31,27.03]
["binance-futures","BNBUSDT",1747872919452,28.21,675.32,675.31,27.03]
["binance-futures","BNBUSDT",1747872919618,27.8,675.32,675.31,27.66]
["binance-futures","BNBUSDT",1747872919671,28.02,675.32,675.31,27.66]
["binance-futures","BNBUSDT",1747872919783,28.02,675.32,675.31,4.37]
["binance-futures","BNBUSDT",1747872919819,28.17,675.32,675.31,4.37]
["binance-futures","BNBUSDT",1747872919892,28.24,675.32,675.31,9.19]
["binance-futures","BNBUSDT",1747872919969,28.43,675.32,675.31,9.21]
["binance-futures","BNBUSDT",1747872920026,28.88,675.32,675.31,9.21]
["binance-futures","BNBUSDT",1747872920078,29.11,675.32,675.31,9.21]
["binance-futures","BNBUSDT",1747872920127,22.33,675.32,675.31,29.72]
["binance-futures","BNBUSDT",1747872920178,22.29,675.32,675.31,27.66]
["binance-futures","BNBUSDT",1747872920236,22.29,675.32,675.31,9.21]
["binance-futures","BNBUSDT",1747872920293,22.29,675.32,675.31,4.37]
["binance-futures","BNBUSDT",1747872920325,22.33,675.32,675.31,4.37]
["binance-futures","BNBUSDT",1747872920414,27.4,675.31,675.3,10.35]
["binance-futures","BNBUSDT",1747872920471,27.41,675.31,675.3,10.35]
["binance-futures","BNBUSDT",1747872920564,27.44,675.31,675.3,10.45]
["binance-futures","BNBUSDT",1747872920681,27.47,675.31,675.3,10.48]
["binance-futures","BNBUSDT",1747872920734,27.47,675.31,675.3,10.45]
["binance-futures","BNBUSDT",1747872920796,27.74,675.31,675.3,10.47]
["binance-futures","BNBUSDT",1747872921046,10.55,675.31,675.3,36.31]
["binance-futures","BNBUSDT",1747872921095,10.55,675.31,675.3,36.45]
["binance-futures","BNBUSDT",1747872921155,10.75,675.31,675.3,36.47]
["binance-futures","BNBUSDT",1747872921237,10.75,675.31,675.3,25.76]
["binance-futures","BNBUSDT",1747872921276,10.75,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872921337,10.79,675.31,675.3,25.73]
["binance-futures","BNBUSDT",1747872921422,10.79,675.31,675.3,26.32]
["binance-futures","BNBUSDT",1747872922076,10.79,675.31,675.3,26.45]
["binance-futures","BNBUSDT",1747872922171,14.36,675.31,675.3,3.18]
["binance-futures","BNBUSDT",1747872922317,14.91,675.31,675.3,3.18]
["binance-futures","BNBUSDT",1747872922363,16.94,675.31,675.3,3.18]
["binance-futures","BNBUSDT",1747872922447,15.23,675.31,675.3,8.2]
["binance-futures","BNBUSDT",1747872922563,15.23,675.31,675.3,8.22]
["binance-futures","BNBUSDT",1747872922748,15.23,675.31,675.3,8.27]
["binance-futures","BNBUSDT",1747872922801,15.24,675.31,675.3,8.24]
["binance-futures","BNBUSDT",1747872922865,15.24,675.31,675.3,8.57]
["binance-futures","BNBUSDT",1747872923067,15.24,675.31,675.3,2.57]
["binance-futures","BNBUSDT",1747872923124,15.37,675.31,675.3,7.41]
["binance-futures","BNBUSDT",1747872923181,15.4,675.31,675.3,7.41]
["binance-futures","BNBUSDT",1747872923235,15.42,675.31,675.3,7.41]
["binance-futures","BNBUSDT",1747872923342,15.49,675.31,675.3,7.41]
["binance-futures","BNBUSDT",1747872923407,15.56,675.31,675.3,7.41]
["binance-futures","BNBUSDT",1747872923459,15.56,675.31,675.3,2.59]
["binance-futures","BNBUSDT",1747872923532,15.61,675.31,675.3,2.0]
["binance-futures","BNBUSDT",1747872923593,15.59,675.31,675.3,1.3]
["binance-futures","BNBUSDT",1747872923671,15.54,675.31,675.3,1.3]
["binance-futures","BNBUSDT",1747872923766,15.56,675.31,675.3,1.48]
["binance-futures","BNBUSDT",1747872923820,15.32,675.31,675.3,1.48]
["binance-futures","BNBUSDT",1747872924070,15.28,675.31,675.3,1.5]
["binance-futures","BNBUSDT",1747872924173,14.91,675.31,675.3,1.5]
["binance-futures","BNBUSDT",1747872924220,14.91,675.31,675.3,1.45]
["binance-futures","BNBUSDT",1747872924272,14.91,675.31,675.3,1.62]
["binance-futures","BNBUSDT",1747872924330,14.91,675.31,675.3,1.56]
["binance-futures","BNBUSDT",1747872924392,14.38,675.31,675.3,1.56]
["binance-futures","BNBUSDT",1747872924509,14.38,675.31,675.3,6.82]
["binance-futures","BNBUSDT",1747872924578,14.38,675.31,675.3,25.44]
["binance-futures","BNBUSDT",1747872924630,10.02,675.31,675.3,25.44]
["binance-futures","BNBUSDT",1747872924688,10.03,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872924789,5.09,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872924849,5.13,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872924900,5.1,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872924938,9.98,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872925045,10.01,675.31,675.3,25.75]
["binance-futures","BNBUSDT",1747872925096,8.69,675.31,675.3,25.74]
["binance-futures","BNBUSDT",1747872925132,8.81,675.31,675.3,25.74]
["binance-futures","BNBUSDT",1747872925190,8.79,675.31,675.3,25.74]
["binance-futures","BNBUSDT",1747872925242,15.16,675.31,675.3,25.47]
["binance-futures","BNBUSDT",1747872925372,15.51,675.31,675.3,7.13]
["binance-futures","BNBUSDT",1747872925408,15.53,675.31,675.3,11.94]
["binance-futures","BNBUSDT",1747872925462,15.57,675.31,675.3,11.94]
["binance-futures","BNBUSDT",1747872925511,15.68,675.31,675.3,11.96]
["binance-futures","BNBUSDT",1747872925580,13.68,675.31,675.3,11.96]
["binance-futures","BNBUSDT",1747872925687,13.64,675.31,675.3,5.99]
["binance-futures","BNBUSDT",1747872925738,13.64,675.31,675.3,6.0]
["binance-futures","BNBUSDT",1747872925792,13.68,675.31,675.3,10.82]
["binance-futures","BNBUSDT",1747872925957,13.68,675.31,675.3,10.9]
["binance-futures","BNBUSDT",1747872926157,13.69,675.31,675.3,6.08]
["binance-futures","BNBUSDT",1747872926301,13.69,675.31,675.3,6.11]
["binance-futures","BNBUSDT",1747872926374,13.7,675.31,675.3,6.11]
["binance-futures","BNBUSDT",1747872926672,13.32,675.31,675.3,10.93]
["binance-futures","BNBUSDT",1747872926710,13.32,675.31,675.3,10.92]
["binance-futures","BNBUSDT",1747872926790,13.32,675.31,675.3,10.94]
["binance-futures","BNBUSDT",1747872926955,9.29,675.31,675.3,29.36]
["binance-futures","BNBUSDT",1747872927017,3.45,675.31,675.3,29.37]
["binance-futures","BNBUSDT",1747872927066,1.7,675.31,675.3,29.37]
["binance-futures","BNBUSDT",1747872927108,4.69,675.31,675.3,29.42]
["binance-futures","BNBUSDT",1747872927172,4.79,675.31,675.3,29.42]
["binance-futures","BNBUSDT",1747872927374,1.7,675.31,675.3,29.42]
["binance-futures","BNBUSDT",1747872927432,4.54,675.31,675.3,28.32]
["binance-futures","BNBUSDT",1747872927491,9.48,675.31,675.3,28.32]
["binance-futures","BNBUSDT",1747872927543,8.51,675.31,675.3,28.32]
["binance-futures","BNBUSDT",1747872927597,13.57,675.31,675.3,5.03]
["binance-futures","BNBUSDT",1747872927637,13.63,675.31,675.3,4.67]
["binance-futures","BNBUSDT",1747872927704,13.62,675.31,675.3,4.69]
["binance-futures","BNBUSDT",1747872927747,13.62,675.31,675.3,4.71]
["binance-futures","BNBUSDT",1747872927877,13.62,675.31,675.3,9.65]
["binance-futures","BNBUSDT",1747872928050,10.08,675.31,675.3,31.19]
["binance-futures","BNBUSDT",1747872928172,10.29,675.31,675.3,31.17]
["binance-futures","BNBUSDT",1747872928238,10.29,675.31,675.3,31.16]
["binance-futures","BNBUSDT",1747872928392,10.29,675.31,675.3,31.14]
["binance-futures","BNBUSDT",1747872928529,13.71,675.31,675.3,27.9]
["binance-futures","BNBUSDT",1747872928754,13.71,675.31,675.3,27.84]
["binance-futures","BNBUSDT",1747872928808,13.71,675.31,675.3,27.92]
["binance-futures","BNBUSDT",1747872928874,13.71,675.31,675.3,27.91]
["binance-futures","BNBUSDT",1747872929121,8.98,675.31,675.3,27.91]
["binance-futures","BNBUSDT",1747872929179,8.99,675.31,675.3,27.91]
["binance-futures","BNBUSDT",1747872929337,7.36,675.31,675.3,9.46]
["binance-futures","BNBUSDT",1747872929387,7.36,675.31,675.3,9.43]
["binance-futures","BNBUSDT",1747872929574,11.46,675.31,675.3,8.26]
["binance-futures","BNBUSDT",1747872929613,11.48,675.31,675.3,8.26]
["binance-futures","BNBUSDT",1747872929969,11.65,675.31,675.3,8.26]
["binance-futures","BNBUSDT",1747872930100,12.54,675.31,675.3,8.26]
["binance-futures","BNBUSDT",1747872930159,12.63,675.31,675.3,8.26]
["binance-futures","BNBUSDT",1747872930218,12.66,675.31,675.3,8.26]
["binance-futures","BNBUSDT",1747872930349,9.93,675.31,675.3,26.71]
["binance-futures","BNBUSDT",1747872930408,5.09,675.31,675.3,26.71]
["binance-futures","BNBUSDT",1747872930450,5.05,675.31,675.3,26.71]
["binance-futures","BNBUSDT",1747872930515,3.1,675.31,675.3,26.71]
["binance-futures","BNBUSDT",1747872930566,6.0,675.31,675.3,26.71]
["binance-futures","BNBUSDT",1747872930613,6.01,675.31,675.3,26.71]
["binance-futures","BNBUSDT",1747872930652,8.96,675.31,675.3,26.56]
["binance-futures","BNBUSDT",1747872930725,6.04,675.31,675.3,26.56]
["binance-futures","BNBUSDT",1747872930791,8.24,675.31,675.3,26.55]
["binance-futures","BNBUSDT",1747872930949,8.28,675.31,675.3,26.55]
["binance-futures","BNBUSDT",1747872931124,8.19,675.31,675.3,26.55]
["binance-futures","BNBUSDT",1747872931316,8.22,675.31,675.3,26.56]
["binance-futures","BNBUSDT",1747872931376,8.27,675.31,675.3,26.65]
["binance-futures","BNBUSDT",1747872931438,8.27,675.31,675.3,26.8]
["binance-futures","BNBUSDT",1747872931465,16.62,675.31,675.3,26.8]
["binance-futures","BNBUSDT",1747872931536,16.76,675.31,675.3,26.8]
["binance-futures","BNBUSDT",1747872931559,15.28,675.31,675.3,26.8]
["binance-futures","BNBUSDT",1747872931643,15.26,675.31,675.3,26.81]
["binance-futures","BNBUSDT",1747872931738,15.26,675.31,675.3,26.79]
["binance-futures","BNBUSDT",1747872931911,6.17,675.31,675.3,26.79]
["binance-futures","BNBUSDT",1747872932031,6.14,675.31,675.3,29.75]
["binance-futures","BNBUSDT",1747872932093,6.14,675.31,675.3,29.7]
["binance-futures","BNBUSDT",1747872932126,6.14,675.31,675.3,27.31]
["binance-futures","BNBUSDT",1747872932201,6.1,675.31,675.3,27.34]
["binance-futures","BNBUSDT",1747872932252,6.13,675.31,675.3,27.34]
["binance-futures","BNBUSDT",1747872932361,7.86,675.31,675.3,27.34]
["binance-futures","BNBUSDT",1747872932399,7.86,675.31,675.3,27.31]
["binance-futures","BNBUSDT",1747872932466,7.86,675.31,675.3,27.35]
["binance-futures","BNBUSDT",1747872932614,12.76,675.31,675.3,27.45]
["binance-futures","BNBUSDT",1747872932672,7.92,675.31,675.3,27.5]
["binance-futures","BNBUSDT",1747872932718,7.93,675.31,675.3,27.5]
["binance-futures","BNBUSDT",1747872932774,7.93,675.31,675.3,27.52]
["binance-futures","BNBUSDT",1747872932889,7.85,675.31,675.3,27.52]
["binance-futures","BNBUSDT",1747872933082,6.09,675.31,675.3,27.52]
["binance-futures","BNBUSDT",1747872933272,6.09,675.31,675.3,27.55]
["binance-futures","BNBUSDT",1747872933366,6.18,675.31,675.3,27.55]
["binance-futures","BNBUSDT",1747872933421,6.18,675.31,675.3,27.53]
["binance-futures","BNBUSDT",1747872934019,6.18,675.31,675.3,27.62]
["binance-futures","BNBUSDT",1747872934072,1.45,675.35,675.34,19.66]
["binance-futures","BNBUSDT",1747872934123,8.34,675.42,675.36,11.96]
["binance-futures","BNBUSDT",1747872934173,0.61,675.42,675.41,14.37]
["binance-futures","BNBUSDT",1747872934224,0.68,675.42,675.41,30.82]
["binance-futures","BNBUSDT",1747872934276,0.71,675.42,675.41,30.96]
["binance-futures","BNBUSDT",1747872934327,0.41,675.42,675.41,30.97]
["binance-futures","BNBUSDT",1747872934432,0.41,675.42,675.41,31.31]
["binance-futures","BNBUSDT",1747872934534,0.78,675.42,675.41,28.37]
["binance-futures","BNBUSDT",1747872934584,19.29,675.42,675.41,23.0]
["binance-futures","BNBUSDT",1747872934646,16.15,675.42,675.41,16.62]
["binance-futures","BNBUSDT",1747872934697,20.84,675.42,675.41,0.67]
["binance-futures","BNBUSDT",1747872934747,26.09,675.42,675.41,0.64]
["binance-futures","BNBUSDT",1747872934810,26.12,675.42,675.41,0.67]
["binance-futures","BNBUSDT",1747872934877,26.15,675.42,675.41,0.67]
["binance-futures","BNBUSDT",1747872934937,26.32,675.42,675.41,0.67]
["binance-futures","BNBUSDT",1747872935003,25.8,675.42,675.41,0.67]
["binance-futures","BNBUSDT",1747872935099,25.88,675.42,675.41,0.67]
["binance-futures","BNBUSDT",1747872935160,2.25,675.39,675.38,2.57]
["binance-futures","BNBUSDT",1747872935206,38.92,675.39,675.38,2.69]
["binance-futures","BNBUSDT",1747872935259,38.96,675.39,675.38,7.53]
["binance-futures","BNBUSDT",1747872935317,35.67,675.39,675.38,29.42]
["binance-futures","BNBUSDT",1747872935416,35.67,675.39,675.38,29.4]
["binance-futures","BNBUSDT",1747872935472,35.67,675.39,675.38,29.48]
["binance-futures","BNBUSDT",1747872935505,35.74,675.39,675.38,29.48]
["binance-futures","BNBUSDT",1747872935680,35.76,675.39,675.38,11.05]
["binance-futures","BNBUSDT",1747872935713,35.76,675.39,675.38,15.72]
["binance-futures","BNBUSDT",1747872935892,30.15,675.39,675.38,34.17]
["binance-futures","BNBUSDT",1747872935957,30.11,675.39,675.38,34.17]
["binance-futures","BNBUSDT",1747872936043,21.47,675.39,675.38,34.17]
["binance-futures","BNBUSDT",1747872936106,21.64,675.39,675.38,34.17]
["binance-futures","BNBUSDT",1747872936172,22.39,675.39,675.38,34.16]
["binance-futures","BNBUSDT",1747872936348,22.41,675.39,675.38,36.5]
["binance-futures","BNBUSDT",1747872936477,0.53,675.42,675.41,42.61]
["binance-futures","BNBUSDT",1747872936529,0.6,675.42,675.41,39.42]
["binance-futures","BNBUSDT",1747872936609,0.63,675.42,675.41,39.45]
["binance-futures","BNBUSDT",1747872936820,4.69,675.42,675.41,44.34]
["binance-futures","BNBUSDT",1747872936871,4.69,675.42,675.41,46.34]
["binance-futures","BNBUSDT",1747872936985,4.69,675.42,675.41,42.49]
["binance-futures","BNBUSDT",1747872937202,6.93,675.42,675.41,42.67]
["binance-futures","BNBUSDT",1747872937271,6.93,675.42,675.41,42.69]
["binance-futures","BNBUSDT",1747872937439,7.59,675.42,675.41,42.65]
["binance-futures","BNBUSDT",1747872937471,7.59,675.42,675.41,42.7]
["binance-futures","BNBUSDT",1747872937545,7.81,675.42,675.41,42.7]
["binance-futures","BNBUSDT",1747872937736,7.82,675.42,675.41,42.74]
["binance-futures","BNBUSDT",1747872937950,11.75,675.44,675.43,3.44]
["binance-futures","BNBUSDT",1747872938000,11.77,675.44,675.43,52.01]
["binance-futures","BNBUSDT",1747872938052,15.07,675.44,675.43,45.8]
["binance-futures","BNBUSDT",1747872938256,15.08,675.44,675.43,45.82]
["binance-futures","BNBUSDT",1747872938329,15.1,675.44,675.43,48.29]
["binance-futures","BNBUSDT",1747872938375,15.1,675.44,675.43,48.3]
["binance-futures","BNBUSDT",1747872938426,15.1,675.44,675.43,48.29]
["binance-futures","BNBUSDT",1747872938597,14.75,675.44,675.43,48.29]
["binance-futures","BNBUSDT",1747872938685,7.86,675.44,675.43,48.29]
["binance-futures","BNBUSDT",1747872938742,8.0,675.44,675.43,48.29]
["binance-futures","BNBUSDT",1747872938874,8.24,675.44,675.43,48.31]
["binance-futures","BNBUSDT",1747872939191,8.31,675.44,675.43,48.31]
["binance-futures","BNBUSDT",1747872939308,8.32,675.44,675.43,48.31]
["binance-futures","BNBUSDT",1747872939436,8.34,675.44,675.43,49.11]
["binance-futures","BNBUSDT",1747872939524,15.12,675.44,675.43,28.64]
["binance-futures","BNBUSDT",1747872939590,10.28,675.44,675.43,28.81]
["binance-futures","BNBUSDT",1747872939641,13.18,675.44,675.43,24.43]
["binance-futures","BNBUSDT",1747872939697,13.19,675.44,675.43,24.43]
["binance-futures","BNBUSDT",1747872939750,18.41,675.44,675.43,13.36]
["binance-futures","BNBUSDT",1747872939855,18.42,675.44,675.43,13.29]
["binance-futures","BNBUSDT",1747872939913,10.92,675.44,675.43,13.82]
["binance-futures","BNBUSDT",1747872939962,0.59,675.46,675.45,8.47]
["binance-futures","BNBUSDT",1747872940014,1.46,675.55,675.48,0.59]
["binance-futures","BNBUSDT",1747872940169,0.04,675.51,675.5,10.69]
["binance-futures","BNBUSDT",1747872940218,9.87,675.53,675.52,20.04]
["binance-futures","BNBUSDT",1747872940271,9.95,675.53,675.52,16.55]
["binance-futures","BNBUSDT",1747872940322,0.3,675.56,675.52,16.79]
["binance-futures","BNBUSDT",1747872940371,0.02,675.61,675.57,7.28]
["binance-futures","BNBUSDT",1747872940527,0.01,675.61,675.6,2.36]
["binance-futures","BNBUSDT",1747872940578,0.2,675.63,675.61,9.65]
["binance-futures","BNBUSDT",1747872940682,0.24,675.63,675.61,17.65]
["binance-futures","BNBUSDT",1747872940733,0.48,675.62,675.61,39.12]
["binance-futures","BNBUSDT",1747872940784,1.42,675.62,675.61,40.03]
["binance-futures","BNBUSDT",1747872940836,1.39,675.62,675.61,34.66]
["binance-futures","BNBUSDT",1747872940886,6.23,675.62,675.61,34.66]
["binance-futures","BNBUSDT",1747872940939,1.39,675.62,675.61,34.66]
["binance-futures","BNBUSDT",1747872940990,1.06,675.62,675.61,34.69]
["binance-futures","BNBUSDT",1747872941048,1.06,675.62,675.61,53.55]
["binance-futures","BNBUSDT",1747872941098,0.2,675.63,675.62,4.91]
["binance-futures","BNBUSDT",1747872941157,4.19,675.63,675.62,39.32]
["binance-futures","BNBUSDT",1747872941208,0.7,675.63,675.62,46.8]
["binance-futures","BNBUSDT",1747872941254,0.7,675.63,675.62,46.89]
["binance-futures","BNBUSDT",1747872941519,5.54,675.63,675.62,46.89]
["binance-futures","BNBUSDT",1747872941556,3.15,675.63,675.62,46.93]
["binance-futures","BNBUSDT",1747872941622,0.7,675.63,675.62,46.93]
["binance-futures","BNBUSDT",1747872941722,0.74,675.63,675.62,46.93]
["binance-futures","BNBUSDT",1747872941837,0.76,675.63,675.62,49.64]
["binance-futures","BNBUSDT",1747872942255,0.76,675.63,675.62,49.66]
["binance-futures","BNBUSDT",1747872942466,0.74,675.63,675.62,50.05]
["binance-futures","BNBUSDT",1747872942780,0.74,675.63,675.62,50.09]
["binance-futures","BNBUSDT",1747872943048,8.65,675.63,675.62,40.34]
["binance-futures","BNBUSDT",1747872943107,1.72,675.64,675.63,45.7]
["binance-futures","BNBUSDT",1747872943139,0.22,675.64,675.63,43.37]
["binance-futures","BNBUSDT",1747872943211,4.98,675.65,675.64,41.37]
["binance-futures","BNBUSDT",1747872943260,11.4,675.65,675.64,34.78]
["binance-futures","BNBUSDT",1747872943308,11.43,675.65,675.64,34.81]
["binance-futures","BNBUSDT",1747872943526,3.85,675.65,675.64,34.85]
["binance-futures","BNBUSDT",1747872943604,3.85,675.65,675.64,34.87]
["binance-futures","BNBUSDT",1747872943695,3.85,675.65,675.64,34.96]
["binance-futures","BNBUSDT",1747872943889,3.15,675.67,675.66,60.6]
["binance-futures","BNBUSDT",1747872943940,0.04,675.67,675.66,60.6]
["binance-futures","BNBUSDT",1747872943995,19.14,675.69,675.68,30.37]
["binance-futures","BNBUSDT",1747872944038,19.18,675.69,675.68,30.37]
["binance-futures","BNBUSDT",1747872944086,19.18,675.69,675.68,30.48]
["binance-futures","BNBUSDT",1747872944197,19.18,675.69,675.68,34.48]
["binance-futures","BNBUSDT",1747872944257,19.18,675.69,675.68,34.53]
["binance-futures","BNBUSDT",1747872944264,19.25,675.69,675.68,34.53]
["binance-futures","BNBUSDT",1747872944357,19.25,675.69,675.68,34.54]
["binance-futures","BNBUSDT",1747872944535,1.91,675.75,675.74,2.35]
["binance-futures","BNBUSDT",1747872944586,1.93,675.75,675.74,31.72]
["binance-futures","BNBUSDT",1747872944638,1.96,675.75,675.74,50.37]
["binance-futures","BNBUSDT",1747872944688,1.92,675.75,675.74,50.38]
["binance-futures","BNBUSDT",1747872944741,8.7,675.75,675.74,55.6]
["binance-futures","BNBUSDT",1747872944794,8.73,675.75,675.74,55.65]
["binance-futures","BNBUSDT",1747872944892,8.73,675.75,675.74,55.66]
["binance-futures","BNBUSDT",1747872944940,8.73,675.75,675.74,55.75]
["binance-futures","BNBUSDT",1747872944983,8.73,675.75,675.74,55.77]
["binance-futures","BNBUSDT",1747872945107,9.43,675.75,675.74,55.93]
["binance-futures","BNBUSDT",1747872945203,9.5,675.75,675.74,55.93]
["binance-futures","BNBUSDT",1747872945267,2.68,675.75,675.74,55.92]
["binance-futures","BNBUSDT",1747872945318,2.7,675.75,675.74,56.12]
["binance-futures","BNBUSDT",1747872945368,2.71,675.75,675.74,56.16]
["binance-futures","BNBUSDT",1747872945797,15.25,675.76,675.75,42.76]
["binance-futures","BNBUSDT",1747872945902,15.28,675.76,675.75,42.8]
["binance-futures","BNBUSDT",1747872945952,15.28,675.76,675.75,42.82]
["binance-futures","BNBUSDT",1747872945999,15.31,675.76,675.75,42.82]
["binance-futures","BNBUSDT",1747872946149,15.33,675.76,675.75,41.03]
["binance-futures","BNBUSDT",1747872946216,1.27,675.82,675.81,50.76]
["binance-futures","BNBUSDT",1747872946268,5.56,675.82,675.81,46.95]
["binance-futures","BNBUSDT",1747872946315,5.56,675.82,675.81,50.8]
["binance-futures","BNBUSDT",1747872946369,1.31,675.82,675.81,50.82]
["binance-futures","BNBUSDT",1747872946413,1.31,675.82,675.81,50.83]
["binance-futures","BNBUSDT",1747872946527,22.08,675.82,675.81,18.08]
["binance-futures","BNBUSDT",1747872946571,19.32,675.82,675.81,12.1]
["binance-futures","BNBUSDT",1747872946617,19.39,675.82,675.81,12.13]
["binance-futures","BNBUSDT",1747872946675,19.39,675.82,675.81,11.49]
["binance-futures","BNBUSDT",1747872946736,19.39,675.82,675.81,2.55]
["binance-futures","BNBUSDT",1747872946780,20.39,675.82,675.81,0.55]
["binance-futures","BNBUSDT",1747872946837,29.38,675.79,675.78,14.86]
["binance-futures","BNBUSDT",1747872946893,29.38,675.79,675.78,7.56]
["binance-futures","BNBUSDT",1747872946945,29.38,675.79,675.78,1.06]
["binance-futures","BNBUSDT",1747872946995,61.24,675.77,675.76,2.0]
["binance-futures","BNBUSDT",1747872947039,60.1,675.77,675.76,3.43]
["binance-futures","BNBUSDT",1747872947146,58.62,675.77,675.76,3.46]
["binance-futures","BNBUSDT",1747872947199,57.48,675.77,675.76,3.64]
["binance-futures","BNBUSDT",1747872947259,57.49,675.77,675.76,3.64]
["binance-futures","BNBUSDT",1747872947409,42.97,675.76,675.75,1.35]
["binance-futures","BNBUSDT",1747872947465,43.01,675.76,675.75,1.76]
["binance-futures","BNBUSDT",1747872947513,43.04,675.76,675.75,0.75]
["binance-futures","BNBUSDT",1747872947572,42.99,675.76,675.75,0.75]
["binance-futures","BNBUSDT",1747872947788,39.07,675.76,675.75,0.79]
["binance-futures","BNBUSDT",1747872947839,10.73,675.76,675.75,32.91]
["binance-futures","BNBUSDT",1747872947891,6.5,675.77,675.76,16.63]
["binance-futures","BNBUSDT",1747872947940,0.09,675.78,675.76,37.82]
["binance-futures","BNBUSDT",1747872947995,1.32,675.8,675.77,8.85]
["binance-futures","BNBUSDT",1747872948043,1.32,675.8,675.77,19.15]
["binance-futures","BNBUSDT",1747872948090,1.32,675.8,675.77,22.47]
["binance-futures","BNBUSDT",1747872948148,0.01,675.8,675.79,30.01]
["binance-futures","BNBUSDT",1747872948199,9.52,675.8,675.79,34.88]
["binance-futures","BNBUSDT",1747872948251,12.94,675.8,675.79,34.88]
["binance-futures","BNBUSDT",1747872948303,8.15,675.8,675.79,21.15]
["binance-futures","BNBUSDT",1747872948358,8.2,675.8,675.79,20.4]
["binance-futures","BNBUSDT",1747872948409,8.73,675.8,675.79,20.85]
["binance-futures","BNBUSDT",1747872948467,9.74,675.8,675.79,13.88]
["binance-futures","BNBUSDT",1747872948519,9.72,675.8,675.79,12.01]
["binance-futures","BNBUSDT",1747872948571,9.76,675.8,675.79,12.01]
["binance-futures","BNBUSDT",1747872948615,22.34,675.8,675.79,1.13]
["binance-futures","BNBUSDT",1747872948672,22.38,675.8,675.79,1.13]
["binance-futures","BNBUSDT",1747872948725,23.38,675.8,675.79,1.13]
["binance-futures","BNBUSDT",1747872949144,14.96,675.8,675.79,5.97]
["binance-futures","BNBUSDT",1747872949198,14.96,675.8,675.79,5.98]
["binance-futures","BNBUSDT",1747872949251,16.94,675.8,675.79,5.98]
["binance-futures","BNBUSDT",1747872949631,16.96,675.8,675.79,1.27]
["binance-futures","BNBUSDT",1747872949682,17.04,675.8,675.79,1.27]
["binance-futures","BNBUSDT",1747872949785,17.04,675.8,675.79,1.62]
["binance-futures","BNBUSDT",1747872949839,20.99,675.8,675.79,1.62]
["binance-futures","BNBUSDT",1747872949894,26.41,675.8,675.76,0.21]
["binance-futures","BNBUSDT",1747872949942,54.27,675.77,675.76,0.59]
["binance-futures","BNBUSDT",1747872949996,55.3,675.77,675.76,1.67]
["binance-futures","BNBUSDT",1747872950048,55.3,675.77,675.76,1.7]
["binance-futures","BNBUSDT",1747872950150,33.11,675.73,675.72,6.65]
["binance-futures","BNBUSDT",1747872950205,33.42,675.73,675.72,7.01]
["binance-futures","BNBUSDT",1747872950255,33.46,675.73,675.72,7.01]
["binance-futures","BNBUSDT",1747872950297,33.51,675.73,675.72,7.04]
["binance-futures","BNBUSDT",1747872950369,7.77,675.73,675.72,33.06]
["binance-futures","BNBUSDT",1747872950422,3.9,675.73,675.72,33.06]
["binance-futures","BNBUSDT",1747872950470,3.86,675.73,675.72,33.07]
["binance-futures","BNBUSDT",1747872950521,3.88,675.73,675.72,35.11]
["binance-futures","BNBUSDT",1747872950894,3.85,675.73,675.72,35.11]
["binance-futures","BNBUSDT",1747872950902,3.92,675.73,675.72,35.1]
["binance-futures","BNBUSDT",1747872951104,3.92,675.73,675.72,35.18]
["binance-futures","BNBUSDT",1747872951227,6.99,675.73,675.72,34.7]
["binance-futures","BNBUSDT",1747872951273,8.97,675.73,675.72,34.68]
["binance-futures","BNBUSDT",1747872951323,5.52,675.73,675.72,35.26]
["binance-futures","BNBUSDT",1747872951406,5.52,675.73,675.72,34.53]
["binance-futures","BNBUSDT",1747872951442,5.59,675.73,675.72,34.54]
["binance-futures","BNBUSDT",1747872951523,5.61,675.73,675.72,34.77]
["binance-futures","BNBUSDT",1747872951562,5.61,675.73,675.72,35.21]
["binance-futures","BNBUSDT",1747872951830,5.61,675.73,675.72,35.37]
["binance-futures","BNBUSDT",1747872951986,5.65,675.73,675.72,35.37]
["binance-futures","BNBUSDT",1747872952158,1.88,675.73,675.72,35.37]
["binance-futures","BNBUSDT",1747872952263,1.99,675.73,675.72,35.37]
["binance-futures","BNBUSDT",1747872952313,1.98,675.73,675.72,35.37]
["binance-futures","BNBUSDT",1747872952370,2.05,675.73,675.72,35.36]
["binance-futures","BNBUSDT",1747872952422,2.05,675.73,675.72,38.98]
["binance-futures","BNBUSDT",1747872952457,2.01,675.73,675.72,38.98]
["binance-futures","BNBUSDT",1747872952556,2.01,675.73,675.72,37.85]
["binance-futures","BNBUSDT",1747872952652,1.99,675.73,675.72,37.89]
["binance-futures","BNBUSDT",1747872952859,5.61,675.73,675.72,37.9]
["binance-futures","BNBUSDT",1747872952928,2.01,675.73,675.72,37.9]
["binance-futures","BNBUSDT",1747872952971,2.05,675.73,675.72,37.9]
["binance-futures","BNBUSDT",1747872953211,2.05,675.73,675.72,38.38]
["binance-futures","BNBUSDT",1747872953308,2.06,675.73,675.72,38.38]
["binance-futures","BNBUSDT",1747872953389,2.06,675.73,675.72,37.37]
["binance-futures","BNBUSDT",1747872953434,2.04,675.73,675.72,36.89]
["binance-futures","BNBUSDT",1747872953487,2.0,675.73,675.72,36.89]
["binance-futures","BNBUSDT",1747872953622,5.44,675.73,675.72,36.89]
["binance-futures","BNBUSDT",1747872953663,5.44,675.73,675.72,37.31]
["binance-futures","BNBUSDT",1747872953907,2.0,675.73,675.72,37.35]
["binance-futures","BNBUSDT",1747872953962,2.05,675.73,675.72,37.35]
["binance-futures","BNBUSDT",1747872954127,2.02,675.74,675.73,29.28]
["binance-futures","BNBUSDT",1747872954178,8.4,675.76,675.75,24.16]
["binance-futures","BNBUSDT",1747872954230,13.24,675.76,675.75,11.64]
["binance-futures","BNBUSDT",1747872954272,13.27,675.76,675.75,10.7]
["binance-futures","BNBUSDT",1747872954330,13.3,675.76,675.75,10.73]
["binance-futures","BNBUSDT",1747872954373,13.3,675.76,675.75,11.21]
["binance-futures","BNBUSDT",1747872954437,14.82,675.76,675.75,2.9]
["binance-futures","BNBUSDT",1747872954492,14.82,675.76,675.75,0.87]
["binance-futures","BNBUSDT",1747872954550,14.84,675.76,675.75,1.21]
["binance-futures","BNBUSDT",1747872954658,17.79,675.76,675.75,1.21]
["binance-futures","BNBUSDT",1747872954711,17.84,675.76,675.75,1.25]
["binance-futures","BNBUSDT",1747872954750,17.84,675.76,675.75,1.28]
["binance-futures","BNBUSDT",1747872954800,25.86,675.76,675.75,1.24]
["binance-futures","BNBUSDT",1747872954972,55.97,675.73,675.72,0.87]
["binance-futures","BNBUSDT",1747872955022,57.05,675.73,675.72,0.87]
["binance-futures","BNBUSDT",1747872955072,57.08,675.73,675.72,0.9]
["binance-futures","BNBUSDT",1747872955231,16.44,675.69,675.68,0.51]
["binance-futures","BNBUSDT",1747872955282,11.65,675.68,675.67,0.3]
["binance-futures","BNBUSDT",1747872955331,21.59,675.66,675.65,0.02]
["binance-futures","BNBUSDT",1747872955382,30.52,675.65,675.64,5.02]
["binance-futures","BNBUSDT",1747872955434,10.55,675.65,675.64,30.68]
["binance-futures","BNBUSDT",1747872955489,10.55,675.65,675.64,30.31]
["binance-futures","BNBUSDT",1747872955546,10.58,675.65,675.64,30.34]
["binance-futures","BNBUSDT",1747872955584,10.58,675.65,675.64,30.71]
["binance-futures","BNBUSDT",1747872955693,10.59,675.65,675.64,30.71]
["binance-futures","BNBUSDT",1747872955760,8.61,675.65,675.64,30.75]
["binance-futures","BNBUSDT",1747872955804,6.59,675.65,675.64,30.75]
["binance-futures","BNBUSDT",1747872955863,6.68,675.65,675.64,30.75]
["binance-futures","BNBUSDT",1747872956107,6.69,675.65,675.64,31.23]
["binance-futures","BNBUSDT",1747872956230,6.69,675.65,675.64,30.74]
["binance-futures","BNBUSDT",1747872956278,6.69,675.65,675.64,30.72]
["binance-futures","BNBUSDT",1747872956317,11.51,675.65,675.64,30.72]
["binance-futures","BNBUSDT",1747872956424,6.69,675.65,675.64,30.72]
["binance-futures","BNBUSDT",1747872956658,6.69,675.65,675.64,31.16]
["binance-futures","BNBUSDT",1747872956817,0.19,675.65,675.64,30.68]
["binance-futures","BNBUSDT",1747872956871,2.98,675.68,675.67,24.1]
["binance-futures","BNBUSDT",1747872956928,2.98,675.68,675.67,24.5]
["binance-futures","BNBUSDT",1747872957076,14.73,675.69,675.68,11.2]
["binance-futures","BNBUSDT",1747872957124,6.46,675.69,675.68,11.2]
["binance-futures","BNBUSDT",1747872957237,6.49,675.69,675.68,11.23]
["binance-futures","BNBUSDT",1747872957286,9.77,675.69,675.68,11.23]
["binance-futures","BNBUSDT",1747872957345,11.54,675.69,675.68,11.23]
["binance-futures","BNBUSDT",1747872957393,11.56,675.69,675.68,11.23]
["binance-futures","BNBUSDT",1747872957598,6.62,675.69,675.68,11.27]
["binance-futures","BNBUSDT",1747872957615,6.62,675.69,675.68,11.38]
["binance-futures","BNBUSDT",1747872957713,10.06,675.69,675.68,11.38]
["binance-futures","BNBUSDT",1747872957796,10.06,675.69,675.68,9.52]
["binance-futures","BNBUSDT",1747872957928,10.06,675.69,675.68,9.58]
["binance-futures","BNBUSDT",1747872958233,6.25,675.69,675.68,9.58]
["binance-futures","BNBUSDT",1747872958277,9.74,675.69,675.68,9.58]
["binance-futures","BNBUSDT",1747872958457,9.76,675.69,675.68,11.45]
["binance-futures","BNBUSDT",1747872958499,9.74,675.69,675.68,11.45]
["binance-futures","BNBUSDT",1747872958607,9.78,675.69,675.68,11.55]
["binance-futures","BNBUSDT",1747872958889,10.31,675.69,675.68,9.38]
["binance-futures","BNBUSDT",1747872958943,12.75,675.69,675.68,14.28]
["binance-futures","BNBUSDT",1747872958997,12.71,675.69,675.68,14.31]
["binance-futures","BNBUSDT",1747872959049,6.32,675.69,675.68,19.55]
["binance-futures","BNBUSDT",1747872959155,0.17,675.69,675.68,19.9]
["binance-futures","BNBUSDT",1747872959207,8.11,675.74,675.73,16.7]
["binance-futures","BNBUSDT",1747872959257,8.11,675.74,675.73,8.69]
["binance-futures","BNBUSDT",1747872959313,8.18,675.74,675.73,8.72]
["binance-futures","BNBUSDT",1747872959364,8.18,675.74,675.73,8.83]
["binance-futures","BNBUSDT",1747872959477,8.21,675.74,675.73,10.8]
["binance-futures","BNBUSDT",1747872959711,14.74,675.74,675.73,7.45]
["binance-futures","BNBUSDT",1747872959817,14.72,675.74,675.73,6.47]
["binance-futures","BNBUSDT",1747872959872,14.74,675.74,675.73,4.47]
["binance-futures","BNBUSDT",1747872960048,15.72,675.74,675.73,4.47]
["binance-futures","BNBUSDT",1747872960125,16.09,675.74,675.73,4.47]
["binance-futures","BNBUSDT",1747872960212,21.3,675.74,675.73,4.45]
["binance-futures","BNBUSDT",1747872960255,21.32,675.74,675.73,11.89]
["binance-futures","BNBUSDT",1747872960315,21.63,675.74,675.73,11.96]
["binance-futures","BNBUSDT",1747872960406,21.64,675.74,675.73,11.96]
["binance-futures","BNBUSDT",1747872960531,21.66,675.74,675.73,12.04]
["binance-futures","BNBUSDT",1747872960572,21.66,675.74,675.73,12.1]
["binance-futures","BNBUSDT",1747872960642,21.74,675.74,675.73,12.03]
["binance-futures","BNBUSDT",1747872960740,21.72,675.74,675.73,12.39]
["binance-futures","BNBUSDT",1747872960875,21.74,675.74,675.73,12.47]
["binance-futures","BNBUSDT",1747872960924,21.75,675.74,675.73,12.47]
["binance-futures","BNBUSDT",1747872961000,22.07,675.74,675.73,12.47]
["binance-futures","BNBUSDT",1747872961051,5.79,675.73,675.7,0.03]
["binance-futures","BNBUSDT",1747872961107,0.19,675.69,675.68,3.15]
["binance-futures","BNBUSDT",1747872961158,16.83,675.69,675.67,0.3]
["binance-futures","BNBUSDT",1747872961205,1.39,675.67,675.66,0.01]
["binance-futures","BNBUSDT",1747872961268,1.39,675.67,675.62,456.02]
["binance-futures","BNBUSDT",1747872961318,3.36,675.64,675.62,456.02]
["binance-futures","BNBUSDT",1747872961374,2.15,675.63,675.62,456.02]
["binance-futures","BNBUSDT",1747872961426,10.36,675.63,675.62,456.02]
["binance-futures","BNBUSDT",1747872961477,17.23,675.63,675.62,455.57]
["binance-futures","BNBUSDT",1747872961529,20.77,675.63,675.62,456.37]
["binance-futures","BNBUSDT",1747872961581,24.17,675.63,675.62,456.45]
["binance-futures","BNBUSDT",1747872961632,21.0,675.63,675.62,474.84]
["binance-futures","BNBUSDT",1747872961684,21.11,675.63,675.62,475.14]
["binance-futures","BNBUSDT",1747872961733,15.78,675.63,675.62,475.18]
["binance-futures","BNBUSDT",1747872961774,15.9,675.63,675.62,475.18]
["binance-futures","BNBUSDT",1747872961831,14.9,675.63,675.62,475.18]
["binance-futures","BNBUSDT",1747872961902,21.83,675.63,675.62,456.77]
["binance-futures","BNBUSDT",1747872961951,22.54,675.63,675.62,456.7]
["binance-futures","BNBUSDT",1747872962002,22.55,675.63,675.62,456.7]
["binance-futures","BNBUSDT",1747872962064,15.64,675.63,675.62,476.03]
["binance-futures","BNBUSDT",1747872962122,15.64,675.63,675.62,476.06]
["binance-futures","BNBUSDT",1747872962273,15.64,675.63,675.62,476.07]
["binance-futures","BNBUSDT",1747872962378,12.25,675.63,675.62,476.07]
["binance-futures","BNBUSDT",1747872962613,13.05,675.63,675.62,476.38]
["binance-futures","BNBUSDT",1747872962706,8.93,675.63,675.62,478.38]
["binance-futures","BNBUSDT",1747872962951,12.9,675.63,675.62,478.4]
["binance-futures","BNBUSDT",1747872963117,12.93,675.63,675.62,478.54]
["binance-futures","BNBUSDT",1747872963172,12.93,675.63,675.62,479.02]
["binance-futures","BNBUSDT",1747872963345,11.8,675.63,675.62,479.02]
["binance-futures","BNBUSDT",1747872963408,11.51,675.63,675.62,479.02]
["binance-futures","BNBUSDT",1747872963464,11.49,675.63,675.62,479.02]
["binance-futures","BNBUSDT",1747872963719,11.39,675.63,675.62,479.24]
["binance-futures","BNBUSDT",1747872963999,10.85,675.63,675.62,479.24]
["binance-futures","BNBUSDT",1747872964124,10.85,675.63,675.62,479.28]
["binance-futures","BNBUSDT",1747872964242,10.85,675.63,675.62,479.33]
["binance-futures","BNBUSDT",1747872964296,11.91,675.72,675.7,29.81]
["binance-futures","BNBUSDT",1747872964345,5.12,675.71,675.7,26.33]
["binance-futures","BNBUSDT",1747872964390,3.08,675.71,675.7,26.34]
["binance-futures","BNBUSDT",1747872964448,0.43,675.71,675.7,26.34]
["binance-futures","BNBUSDT",1747872964497,0.46,675.71,675.7,26.37]
["binance-futures","BNBUSDT",1747872964557,1.32,675.71,675.7,26.82]
["binance-futures","BNBUSDT",1747872964610,1.32,675.71,675.7,33.2]
["binance-futures","BNBUSDT",1747872964653,1.34,675.71,675.7,33.67]
["binance-futures","BNBUSDT",1747872964710,1.37,675.71,675.7,33.67]
["binance-futures","BNBUSDT",1747872964769,0.43,675.74,675.73,40.64]
["binance-futures","BNBUSDT",1747872964820,0.42,675.74,675.73,49.41]
["binance-futures","BNBUSDT",1747872964871,0.02,675.76,675.75,28.23]
["binance-futures","BNBUSDT",1747872964916,4.77,675.78,675.77,26.44]
["binance-futures","BNBUSDT",1747872964973,2.41,675.81,675.79,18.41]
["binance-futures","BNBUSDT",1747872965023,9.79,675.8,675.79,15.7]
["binance-futures","BNBUSDT",1747872965076,4.17,675.8,675.79,22.98]
["binance-futures","BNBUSDT",1747872965128,0.36,675.8,675.79,29.77]
["binance-futures","BNBUSDT",1747872965182,6.65,675.8,675.79,15.74]
["binance-futures","BNBUSDT",1747872965233,12.26,675.79,675.77,6.5]
["binance-futures","BNBUSDT",1747872965282,9.65,675.77,675.72,4.03]
["binance-futures","BNBUSDT",1747872965335,14.65,675.76,675.73,5.64]
["binance-futures","BNBUSDT",1747872965385,7.68,675.74,675.73,7.52]
["binance-futures","BNBUSDT",1747872965434,0.42,675.75,675.73,30.13]
["binance-futures","BNBUSDT",1747872965489,1.0,675.74,675.73,29.66]
["binance-futures","BNBUSDT",1747872965540,3.8,675.76,675.75,52.66]
["binance-futures","BNBUSDT",1747872965591,6.07,675.76,675.75,47.46]
["binance-futures","BNBUSDT",1747872965638,5.34,675.77,675.76,43.85]
["binance-futures","BNBUSDT",1747872965697,5.38,675.77,675.76,43.85]
["binance-futures","BNBUSDT",1747872965801,5.39,675.77,675.76,45.85]
["binance-futures","BNBUSDT",1747872965847,5.46,675.77,675.76,45.85]
["binance-futures","BNBUSDT",1747872965894,5.46,675.77,675.76,45.92]
["binance-futures","BNBUSDT",1747872966003,5.46,675.77,675.76,45.97]
["binance-futures","BNBUSDT",1747872966098,5.46,675.77,675.76,45.98]
["binance-futures","BNBUSDT",1747872966173,5.46,675.77,675.76,45.97]
["binance-futures","BNBUSDT",1747872966307,5.48,675.77,675.76,45.97]
["binance-futures","BNBUSDT",1747872966484,0.19,675.77,675.76,46.36]
["binance-futures","BNBUSDT",1747872966535,0.34,675.8,675.79,49.37]
["binance-futures","BNBUSDT",1747872966577,6.37,675.82,675.81,21.77]
["binance-futures","BNBUSDT",1747872966633,11.21,675.82,675.81,21.26]
["binance-futures","BNBUSDT",1747872966726,6.37,675.82,675.81,21.32]
["binance-futures","BNBUSDT",1747872966790,12.91,675.82,675.81,21.35]
["binance-futures","BNBUSDT",1747872966847,12.91,675.82,675.81,15.9]
["binance-futures","BNBUSDT",1747872966901,11.26,675.82,675.81,16.0]
["binance-futures","BNBUSDT",1747872967008,11.26,675.82,675.81,16.32]
["binance-futures","BNBUSDT",1747872967060,11.2,675.84,675.83,30.77]
["binance-futures","BNBUSDT",1747872967115,13.9,675.84,675.83,30.8]
["binance-futures","BNBUSDT",1747872967172,13.86,675.84,675.83,30.88]
["binance-futures","BNBUSDT",1747872967225,13.86,675.84,675.83,31.01]
["binance-futures","BNBUSDT",1747872967280,13.86,675.84,675.83,31.02]
["binance-futures","BNBUSDT",1747872967317,15.32,675.84,675.83,31.02]
["binance-futures","BNBUSDT",1747872967393,10.5,675.84,675.83,31.06]
["binance-futures","BNBUSDT",1747872967507,10.5,675.84,675.83,31.57]
["binance-futures","BNBUSDT",1747872967613,10.54,675.84,675.83,31.57]
["binance-futures","BNBUSDT",1747872967680,10.56,675.84,675.83,31.57]
["binance-futures","BNBUSDT",1747872967789,10.56,675.84,675.83,30.06]
["binance-futures","BNBUSDT",1747872967839,11.3,675.84,675.83,22.5]
["binance-futures","BNBUSDT",1747872967947,13.48,675.84,675.83,12.05]
["binance-futures","BNBUSDT",1747872968213,13.46,675.84,675.83,12.57]
["binance-futures","BNBUSDT",1747872968264,13.47,675.84,675.83,12.58]
["binance-futures","BNBUSDT",1747872968520,13.49,675.84,675.83,10.63]
["binance-futures","BNBUSDT",1747872968585,13.49,675.84,675.83,10.64]
["binance-futures","BNBUSDT",1747872968770,15.16,675.84,675.83,6.06]
["binance-futures","BNBUSDT",1747872968826,29.75,675.8,675.79,8.36]
["binance-futures","BNBUSDT",1747872968869,29.75,675.8,675.79,0.08]
["binance-futures","BNBUSDT",1747872968935,22.31,675.77,675.76,9.71]
["binance-futures","BNBUSDT",1747872968989,17.47,675.77,675.76,9.73]
["binance-futures","BNBUSDT",1747872969030,17.55,675.77,675.76,9.92]
["binance-futures","BNBUSDT",1747872969093,6.23,675.78,675.77,21.61]
["binance-futures","BNBUSDT",1747872969143,6.23,675.78,675.77,21.65]
["binance-futures","BNBUSDT",1747872969171,6.34,675.78,675.77,21.68]
["binance-futures","BNBUSDT",1747872969333,6.35,675.78,675.77,21.68]
["binance-futures","BNBUSDT",1747872969672,6.28,675.8,675.79,20.87]
["binance-futures","BNBUSDT",1747872969724,6.28,675.8,675.79,20.9]
["binance-futures","BNBUSDT",1747872969828,6.38,675.8,675.79,18.89]
["binance-futures","BNBUSDT",1747872969900,11.24,675.8,675.79,18.89]
["binance-futures","BNBUSDT",1747872969931,11.24,675.8,675.79,9.45]
["binance-futures","BNBUSDT",1747872970003,11.32,675.8,675.79,9.45]
["binance-futures","BNBUSDT",1747872970051,11.37,675.8,675.79,10.02]
["binance-futures","BNBUSDT",1747872970131,6.63,675.8,675.79,10.02]
["binance-futures","BNBUSDT",1747872970269,13.44,675.8,675.79,9.49]
["binance-futures","BNBUSDT",1747872970403,13.43,675.8,675.79,9.49]
["binance-futures","BNBUSDT",1747872970515,13.41,675.8,675.79,9.73]
["binance-futures","BNBUSDT",1747872970574,13.42,675.8,675.79,9.73]
["binance-futures","BNBUSDT",1747872970704,13.49,675.8,675.79,10.38]
["binance-futures","BNBUSDT",1747872970906,13.49,675.8,675.79,10.44]
["binance-futures","BNBUSDT",1747872971083,6.99,675.8,675.79,10.48]
["binance-futures","BNBUSDT",1747872971200,6.99,675.8,675.79,11.03]
["binance-futures","BNBUSDT",1747872971252,0.72,675.8,675.79,16.18]
["binance-futures","BNBUSDT",1747872971679,0.68,675.8,675.79,16.22]
["binance-futures","BNBUSDT",1747872971726,0.83,675.8,675.79,16.18]
["binance-futures","BNBUSDT",1747872971782,7.08,675.8,675.79,16.79]
["binance-futures","BNBUSDT",1747872971851,7.08,675.8,675.79,16.69]
["binance-futures","BNBUSDT",1747872971944,0.83,675.8,675.79,16.69]
["binance-futures","BNBUSDT",1747872972051,0.81,675.8,675.79,16.93]
["binance-futures","BNBUSDT",1747872972174,0.81,675.8,675.79,16.24]
["binance-futures","BNBUSDT",1747872972208,2.53,675.8,675.79,16.96]
["binance-futures","BNBUSDT",1747872972634,2.51,675.8,675.79,17.12]
["binance-futures","BNBUSDT",1747872972909,2.51,675.8,675.79,17.14]
["binance-futures","BNBUSDT",1747872973046,2.51,675.8,675.79,17.17]
["binance-futures","BNBUSDT",1747872973209,2.51,675.8,675.79,16.4]
["binance-futures","BNBUSDT",1747872973283,2.53,675.8,675.79,16.41]
["binance-futures","BNBUSDT",1747872973442,2.53,675.8,675.79,16.4]
["binance-futures","BNBUSDT",1747872973520,2.53,675.8,675.79,16.64]
["binance-futures","BNBUSDT",1747872973921,2.64,675.8,675.79,21.87]
["binance-futures","BNBUSDT",1747872973973,2.64,675.8,675.79,21.83]
["binance-futures","BNBUSDT",1747872974129,2.64,675.8,675.79,21.87]
["binance-futures","BNBUSDT",1747872974213,2.63,675.8,675.79,21.91]
["binance-futures","BNBUSDT",1747872974487,4.11,675.8,675.79,21.91]
["binance-futures","BNBUSDT",1747872974748,4.12,675.8,675.79,21.91]
["binance-futures","BNBUSDT",1747872974889,4.21,675.8,675.79,21.9]
["binance-futures","BNBUSDT",1747872975013,9.07,675.8,675.79,21.33]
["binance-futures","BNBUSDT",1747872975066,15.04,675.8,675.79,10.88]
["binance-futures","BNBUSDT",1747872975121,15.21,675.8,675.79,10.88]
["binance-futures","BNBUSDT",1747872975564,15.23,675.8,675.79,10.9]
["binance-futures","BNBUSDT",1747872975618,15.23,675.8,675.79,17.24]
["binance-futures","BNBUSDT",1747872975775,15.23,675.8,675.79,17.29]
["binance-futures","BNBUSDT",1747872976044,15.23,675.8,675.79,17.49]
["binance-futures","BNBUSDT",1747872976100,15.23,675.8,675.79,14.06]
["binance-futures","BNBUSDT",1747872976146,15.23,675.8,675.79,14.02]
["binance-futures","BNBUSDT",1747872976298,15.23,675.8,675.79,14.04]
["binance-futures","BNBUSDT",1747872976516,15.23,675.8,675.79,14.24]
["binance-futures","BNBUSDT",1747872977083,15.23,675.8,675.79,9.44]
["binance-futures","BNBUSDT",1747872977249,15.23,675.8,675.79,6.01]
["binance-futures","BNBUSDT",1747872977301,20.34,675.8,675.79,5.45]
["binance-futures","BNBUSDT",1747872977409,20.34,675.8,675.79,10.25]
["binance-futures","BNBUSDT",1747872977453,20.36,675.8,675.79,11.71]
["binance-futures","BNBUSDT",1747872977820,20.36,675.8,675.79,6.57]
["binance-futures","BNBUSDT",1747872977892,34.24,675.78,675.77,4.85]
["binance-futures","BNBUSDT",1747872977950,33.22,675.78,675.77,5.85]
["binance-futures","BNBUSDT",1747872978003,21.3,675.78,675.77,5.97]
["binance-futures","BNBUSDT",1747872978109,21.31,675.78,675.77,5.97]
["binance-futures","BNBUSDT",1747872978203,21.75,675.78,675.77,5.2]
["binance-futures","BNBUSDT",1747872978327,30.76,675.77,675.76,8.29]
["binance-futures","BNBUSDT",1747872978372,30.46,675.77,675.76,8.36]
["binance-futures","BNBUSDT",1747872978419,30.11,675.77,675.76,8.39]
["binance-futures","BNBUSDT",1747872978627,30.12,675.77,675.76,8.39]
["binance-futures","BNBUSDT",1747872978721,30.49,675.77,675.76,8.43]
["binance-futures","BNBUSDT",1747872978737,30.58,675.77,675.76,8.43]
["binance-futures","BNBUSDT",1747872978824,30.58,675.77,675.76,0.17]
["binance-futures","BNBUSDT",1747872978886,31.59,675.77,675.76,0.17]
["binance-futures","BNBUSDT",1747872978930,31.63,675.77,675.76,0.17]
["binance-futures","BNBUSDT",1747872979080,31.64,675.77,675.76,0.17]
["binance-futures","BNBUSDT",1747872979143,31.82,675.77,675.76,0.17]
["binance-futures","BNBUSDT",1747872979202,31.47,675.77,675.76,0.17]
["binance-futures","BNBUSDT",1747872979258,7.5,675.73,675.72,11.28]
["binance-futures","BNBUSDT",1747872979309,7.56,675.73,675.72,11.4]
["binance-futures","BNBUSDT",1747872979358,16.07,675.73,675.72,11.4]
["binance-futures","BNBUSDT",1747872979398,16.12,675.73,675.72,11.45]
["binance-futures","BNBUSDT",1747872979463,16.15,675.73,675.72,11.48]
["binance-futures","BNBUSDT",1747872979507,16.16,675.73,675.72,11.81]
["binance-futures","BNBUSDT",1747872979575,15.66,675.73,675.72,31.85]
["binance-futures","BNBUSDT",1747872979645,15.8,675.73,675.72,31.85]
["binance-futures","BNBUSDT",1747872979750,16.19,675.73,675.72,31.85]
["binance-futures","BNBUSDT",1747872979784,16.19,675.73,675.72,31.75]
["binance-futures","BNBUSDT",1747872979853,16.26,675.73,675.72,31.67]
["binance-futures","BNBUSDT",1747872979922,16.26,675.73,675.72,31.59]
["binance-futures","BNBUSDT",1747872980097,16.34,675.73,675.72,31.54]
["binance-futures","BNBUSDT",1747872980173,16.49,675.73,675.72,11.54]
["binance-futures","BNBUSDT",1747872980237,13.9,675.73,675.72,11.56]
["binance-futures","BNBUSDT",1747872980309,13.95,675.73,675.72,6.72]
["binance-futures","BNBUSDT",1747872980356,13.94,675.73,675.72,6.72]
["binance-futures","BNBUSDT",1747872980410,13.93,675.73,675.72,6.72]
["binance-futures","BNBUSDT",1747872980456,13.93,675.73,675.72,11.52]
["binance-futures","BNBUSDT",1747872980572,15.39,675.73,675.72,6.72]
["binance-futures","BNBUSDT",1747872980636,17.11,675.73,675.72,26.69]
["binance-futures","BNBUSDT",1747872980686,15.39,675.73,675.72,27.27]
["binance-futures","BNBUSDT",1747872980738,15.38,675.73,675.72,27.31]
["binance-futures","BNBUSDT",1747872980797,15.38,675.73,675.72,26.8]
["binance-futures","BNBUSDT",1747872981051,15.4,675.73,675.72,26.01]
["binance-futures","BNBUSDT",1747872981086,15.42,675.73,675.72,26.01]
["binance-futures","BNBUSDT",1747872981245,15.55,675.73,675.72,26.01]
["binance-futures","BNBUSDT",1747872981289,15.43,675.73,675.72,26.21]
["binance-futures","BNBUSDT",1747872981402,15.45,675.73,675.72,26.21]
["binance-futures","BNBUSDT",1747872981442,15.52,675.73,675.72,26.55]
["binance-futures","BNBUSDT",1747872981485,15.58,675.73,675.72,26.55]
["binance-futures","BNBUSDT",1747872981567,15.64,675.73,675.72,26.27]
["binance-futures","BNBUSDT",1747872981688,15.74,675.73,675.72,10.45]
["binance-futures","BNBUSDT",1747872981722,15.74,675.73,675.72,10.49]
["binance-futures","BNBUSDT",1747872981771,15.74,675.73,675.72,10.52]
["binance-futures","BNBUSDT",1747872981850,15.74,675.73,675.72,5.68]
["binance-futures","BNBUSDT",1747872981909,16.31,675.73,675.72,5.68]
["binance-futures","BNBUSDT",1747872982018,16.33,675.73,675.72,10.48]
["binance-futures","BNBUSDT",1747872982063,16.63,675.73,675.72,10.52]
["binance-futures","BNBUSDT",1747872982173,13.9,675.73,675.72,30.52]
["binance-futures","BNBUSDT",1747872982372,18.67,675.73,675.72,30.52]
["binance-futures","BNBUSDT",1747872982457,18.75,675.73,675.72,30.52]
["binance-futures","BNBUSDT",1747872982546,18.64,675.73,675.72,30.81]
["binance-futures","BNBUSDT",1747872982739,19.25,675.73,675.72,5.97]
["binance-futures","BNBUSDT",1747872982798,19.35,675.73,675.72,5.97]
["binance-futures","BNBUSDT",1747872982913,19.37,675.73,675.72,10.77]
["binance-futures","BNBUSDT",1747872983175,29.78,675.68,675.67,28.81]
["binance-futures","BNBUSDT",1747872983225,30.05,675.68,675.67,28.81]
["binance-futures","BNBUSDT",1747872983282,30.06,675.68,675.67,29.05]
["binance-futures","BNBUSDT",1747872983335,32.44,675.68,675.67,29.05]
["binance-futures","BNBUSDT",1747872983371,39.22,675.68,675.67,3.68]
["binance-futures","BNBUSDT",1747872983432,39.39,675.68,675.67,3.68]
["binance-futures","BNBUSDT",1747872983478,39.44,675.68,675.67,3.68]
["binance-futures","BNBUSDT",1747872983533,39.44,675.68,675.67,3.67]
["binance-futures","BNBUSDT",1747872983593,28.03,675.67,675.66,77.48]
["binance-futures","BNBUSDT",1747872983648,32.39,675.63,675.62,738.84]
["binance-futures","BNBUSDT",1747872983703,29.52,675.63,675.62,738.84]
["binance-futures","BNBUSDT",1747872983740,30.05,675.63,675.62,738.84]
["binance-futures","BNBUSDT",1747872983802,30.08,675.63,675.62,738.87]
["binance-futures","BNBUSDT",1747872983857,28.39,675.63,675.62,738.87]
["binance-futures","BNBUSDT",1747872983905,29.13,675.63,675.62,758.87]
["binance-futures","BNBUSDT",1747872983925,20.52,675.63,675.62,758.87]
["binance-futures","BNBUSDT",1747872984000,15.68,675.63,675.62,758.87]
["binance-futures","BNBUSDT",1747872984143,15.86,675.63,675.62,758.9]
["binance-futures","BNBUSDT",1747872984272,15.97,675.63,675.62,760.9]
["binance-futures","BNBUSDT",1747872984375,16.02,675.63,675.62,760.9]
["binance-futures","BNBUSDT",1747872984476,15.97,675.63,675.62,761.47]
["binance-futures","BNBUSDT",1747872984588,9.68,675.63,675.62,761.05]
["binance-futures","BNBUSDT",1747872984674,9.71,675.63,675.62,761.05]
["binance-futures","BNBUSDT",1747872984750,5.84,675.63,675.62,761.05]
["binance-futures","BNBUSDT",1747872984812,5.84,675.63,675.62,760.92]
["binance-futures","BNBUSDT",1747872984872,5.91,675.63,675.62,760.92]
["binance-futures","BNBUSDT",1747872984975,5.93,675.63,675.62,760.82]
["binance-futures","BNBUSDT",1747872985023,10.81,675.63,675.62,760.75]
["binance-futures","BNBUSDT",1747872985078,14.63,675.63,675.62,760.75]
["binance-futures","BNBUSDT",1747872985132,14.68,675.63,675.62,760.75]
["binance-futures","BNBUSDT",1747872985198,14.75,675.63,675.62,760.75]
["binance-futures","BNBUSDT",1747872985247,14.75,675.63,675.62,761.07]
["binance-futures","BNBUSDT",1747872985349,15.45,675.63,675.62,730.75]
["binance-futures","BNBUSDT",1747872985409,17.35,675.63,675.62,730.75]
["binance-futures","BNBUSDT",1747872985486,17.39,675.63,675.62,730.75]
["binance-futures","BNBUSDT",1747872985537,17.39,675.63,675.62,731.07]
["binance-futures","BNBUSDT",1747872985589,17.39,675.63,675.62,751.39]
["binance-futures","BNBUSDT",1747872985703,17.9,675.63,675.62,731.4]
["binance-futures","BNBUSDT",1747872985809,17.9,675.63,675.62,729.4]
["binance-futures","BNBUSDT",1747872986000,17.37,675.63,675.62,729.4]
["binance-futures","BNBUSDT",1747872986095,17.39,675.63,675.62,729.41]
["binance-futures","BNBUSDT",1747872986210,17.61,675.63,675.62,729.41]
["binance-futures","BNBUSDT",1747872986287,15.13,675.7,675.69,36.04]
["binance-futures","BNBUSDT",1747872986328,9.72,675.7,675.69,19.09]
["binance-futures","BNBUSDT",1747872986430,11.37,675.7,675.69,19.12]
["binance-futures","BNBUSDT",1747872986477,4.9,675.7,675.69,19.12]
["binance-futures","BNBUSDT",1747872986610,4.96,675.7,675.69,19.42]
["binance-futures","BNBUSDT",1747872986657,4.92,675.7,675.69,19.42]
["binance-futures","BNBUSDT",1747872986715,4.69,675.7,675.69,19.42]
["binance-futures","BNBUSDT",1747872986769,4.71,675.7,675.69,19.42]
["binance-futures","BNBUSDT",1747872986894,4.73,675.7,675.69,7.8]
["binance-futures","BNBUSDT",1747872986951,10.79,675.7,675.69,7.8]
["binance-futures","BNBUSDT",1747872986993,15.65,675.7,675.69,7.8]
["binance-futures","BNBUSDT",1747872987054,15.65,675.7,675.69,7.25]
["binance-futures","BNBUSDT",1747872987147,15.65,675.7,675.69,7.21]
["binance-futures","BNBUSDT",1747872987215,15.66,675.7,675.69,7.21]
["binance-futures","BNBUSDT",1747872987252,15.66,675.7,675.69,0.87]
["binance-futures","BNBUSDT",1747872987317,15.65,675.7,675.69,0.98]
["binance-futures","BNBUSDT",1747872987371,15.69,675.7,675.69,0.98]
["binance-futures","BNBUSDT",1747872987424,15.74,675.7,675.69,0.98]
["binance-futures","BNBUSDT",1747872987521,15.74,675.7,675.69,0.97]
["binance-futures","BNBUSDT",1747872987722,15.74,675.7,675.69,1.0]
["binance-futures","BNBUSDT",1747872988005,15.67,675.7,675.69,1.0]
["binance-futures","BNBUSDT",1747872988048,15.68,675.7,675.69,1.0]
["binance-futures","BNBUSDT",1747872988309,15.93,675.7,675.69,1.0]
["binance-futures","BNBUSDT",1747872988358,16.77,675.7,675.69,1.32]
["binance-futures","BNBUSDT",1747872988556,16.77,675.7,675.69,4.99]
["binance-futures","BNBUSDT",1747872988674,16.77,675.7,675.69,5.03]
["binance-futures","BNBUSDT",1747872988804,16.77,675.7,675.69,5.05]
["binance-futures","BNBUSDT",1747872988914,17.28,675.7,675.69,0.25]
["binance-futures","BNBUSDT",1747872989018,34.19,675.69,675.68,8.06]
["binance-futures","BNBUSDT",1747872989126,34.22,675.69,675.68,8.16]
["binance-futures","BNBUSDT",1747872989177,30.78,675.69,675.68,13.0]
["binance-futures","BNBUSDT",1747872989238,30.79,675.69,675.68,13.0]
["binance-futures","BNBUSDT",1747872989288,31.08,675.69,675.68,12.85]
["binance-futures","BNBUSDT",1747872989393,27.03,675.69,675.68,12.85]
["binance-futures","BNBUSDT",1747872989461,26.83,675.69,675.68,8.23]
["binance-futures","BNBUSDT",1747872989572,26.83,675.69,675.68,8.25]
["binance-futures","BNBUSDT",1747872989647,26.83,675.69,675.68,13.66]
["binance-futures","BNBUSDT",1747872989812,25.15,675.37,675.36,4.02]
["binance-futures","BNBUSDT",1747872989860,17.79,675.37,675.36,10.65]
["binance-futures","BNBUSDT",1747872989916,15.88,675.37,675.36,10.63]
["binance-futures","BNBUSDT",1747872989963,15.91,675.37,675.36,10.63]
["binance-futures","BNBUSDT",1747872990125,15.7,675.37,675.36,10.59]
["binance-futures","BNBUSDT",1747872990172,15.72,675.37,675.36,11.26]
["binance-futures","BNBUSDT",1747872990226,11.57,675.37,675.36,11.26]
["binance-futures","BNBUSDT",1747872990282,11.58,675.37,675.36,11.26]
["binance-futures","BNBUSDT",1747872990328,11.57,675.37,675.36,11.26]
["binance-futures","BNBUSDT",1747872990384,14.8,675.37,675.36,4.71]
["binance-futures","BNBUSDT",1747872990440,14.78,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872990473,22.45,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872990754,42.43,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872990857,44.27,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991017,45.25,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991112,45.08,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991162,44.45,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991271,44.91,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991327,43.13,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991378,46.1,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991477,45.11,675.37,675.36,0.8]
["binance-futures","BNBUSDT",1747872991529,45.25,675.37,675.36,1.08]
["binance-futures","BNBUSDT",1747872991734,46.04,675.37,675.36,1.08]
["binance-futures","BNBUSDT",1747872991831,47.06,675.37,675.36,1.08]
["binance-futures","BNBUSDT",1747872991898,47.06,675.37,675.36,1.29]
["binance-futures","BNBUSDT",1747872991991,47.06,675.37,675.36,1.7]
["binance-futures","BNBUSDT",1747872992060,44.54,675.37,675.36,1.7]
["binance-futures","BNBUSDT",1747872992107,43.54,675.37,675.36,1.7]
["binance-futures","BNBUSDT",1747872992157,44.56,675.37,675.36,1.63]
["binance-futures","BNBUSDT",1747872992217,45.54,675.37,675.36,1.65]
["binance-futures","BNBUSDT",1747872992272,45.28,675.37,675.36,1.65]
["binance-futures","BNBUSDT",1747872992320,45.31,675.37,675.36,1.66]
["binance-futures","BNBUSDT",1747872992426,46.56,675.37,675.36,1.66]
["binance-futures","BNBUSDT",1747872992513,46.56,675.37,675.36,1.64]
["binance-futures","BNBUSDT",1747872992828,45.77,675.37,675.36,1.64]
["binance-futures","BNBUSDT",1747872993013,23.22,675.37,675.36,22.88]
["binance-futures","BNBUSDT",1747872993068,21.72,675.37,675.36,22.91]
["binance-futures","BNBUSDT",1747872993114,19.76,675.37,675.36,42.91]
["binance-futures","BNBUSDT",1747872993277,19.76,675.37,675.36,42.92]
["binance-futures","BNBUSDT",1747872993603,19.6,675.37,675.36,42.92]
["binance-futures","BNBUSDT",1747872993799,19.57,675.37,675.36,42.92]
["binance-futures","BNBUSDT",1747872993889,19.55,675.37,675.36,42.92]
["binance-futures","BNBUSDT",1747872994009,21.16,675.37,675.36,101.23]
["binance-futures","BNBUSDT",1747872994062,13.56,675.37,675.36,101.23]
["binance-futures","BNBUSDT",1747872994261,13.56,675.37,675.36,101.22]
["binance-futures","BNBUSDT",1747872994377,13.76,675.37,675.36,101.22]
["binance-futures","BNBUSDT",1747872994438,12.93,675.37,675.36,101.24]
["binance-futures","BNBUSDT",1747872994487,8.09,675.37,675.36,101.24]
["binance-futures","BNBUSDT",1747872994539,4.43,675.37,675.36,102.06]
["binance-futures","BNBUSDT",1747872994810,4.35,675.37,675.36,102.09]
["binance-futures","BNBUSDT",1747872994968,4.37,675.37,675.36,102.09]
["binance-futures","BNBUSDT",1747872995023,14.8,675.45,675.44,21.66]
["binance-futures","BNBUSDT",1747872995070,0.04,675.46,675.45,14.05]
["binance-futures","BNBUSDT",1747872995125,0.08,675.48,675.47,2.28]
["binance-futures","BNBUSDT",1747872995176,2.79,675.5,675.49,29.57]
["binance-futures","BNBUSDT",1747872995227,2.79,675.5,675.49,67.53]
["binance-futures","BNBUSDT",1747872995277,2.79,675.5,675.49,52.49]
["binance-futures","BNBUSDT",1747872995333,2.79,675.5,675.49,52.51]
["binance-futures","BNBUSDT",1747872995381,2.89,675.5,675.49,52.52]
["binance-futures","BNBUSDT",1747872995439,14.66,675.56,675.55,17.15]
["binance-futures","BNBUSDT",1747872995493,14.8,675.56,675.55,13.36]
["binance-futures","BNBUSDT",1747872995540,14.83,675.56,675.55,13.4]
["binance-futures","BNBUSDT",1747872995640,14.83,675.56,675.55,13.37]
["binance-futures","BNBUSDT",1747872995752,14.85,675.56,675.55,14.01]
["binance-futures","BNBUSDT",1747872995907,14.85,675.56,675.55,14.02]
["binance-futures","BNBUSDT",1747872996014,14.85,675.56,675.55,9.18]
["binance-futures","BNBUSDT",1747872996066,3.37,675.57,675.55,9.15]
["binance-futures","BNBUSDT",1747872996110,3.57,675.57,675.56,16.99]
["binance-futures","BNBUSDT",1747872996167,3.6,675.57,675.56,25.06]
["binance-futures","BNBUSDT",1747872996222,8.93,675.6,675.59,34.03]
["binance-futures","BNBUSDT",1747872996274,11.08,675.6,675.59,30.67]
["binance-futures","BNBUSDT",1747872996323,12.18,675.6,675.59,27.1]
["binance-futures","BNBUSDT",1747872996377,12.24,675.6,675.59,27.11]
["binance-futures","BNBUSDT",1747872996482,9.03,675.6,675.59,26.58]
["binance-futures","BNBUSDT",1747872996532,9.03,675.6,675.59,24.32]
["binance-futures","BNBUSDT",1747872996907,8.99,675.6,675.59,24.32]
["binance-futures","BNBUSDT",1747872996974,14.38,675.6,675.59,11.84]
["binance-futures","BNBUSDT",1747872997018,14.35,675.6,675.59,11.34]
["binance-futures","BNBUSDT",1747872997077,9.01,675.6,675.59,14.68]
["binance-futures","BNBUSDT",1747872997128,9.43,675.6,675.59,14.68]
["binance-futures","BNBUSDT",1747872997230,1.36,675.6,675.59,14.66]
["binance-futures","BNBUSDT",1747872997285,1.34,675.6,675.59,19.93]
["binance-futures","BNBUSDT",1747872997383,8.04,675.6,675.59,14.73]
["binance-futures","BNBUSDT",1747872997493,11.5,675.6,675.59,14.73]
["binance-futures","BNBUSDT",1747872997543,14.71,675.6,675.59,3.45]
["binance-futures","BNBUSDT",1747872997595,14.69,675.6,675.59,8.24]
["binance-futures","BNBUSDT",1747872997648,14.71,675.6,675.59,1.16]
["binance-futures","BNBUSDT",1747872997753,15.69,675.6,675.59,1.16]
["binance-futures","BNBUSDT",1747872997800,20.96,675.6,675.59,1.16]
["binance-futures","BNBUSDT",1747872997965,17.75,675.53,675.52,28.02]
["binance-futures","BNBUSDT",1747872998018,8.02,675.54,675.53,18.33]
["binance-futures","BNBUSDT",1747872998111,8.09,675.54,675.53,24.07]
["binance-futures","BNBUSDT",1747872998174,7.31,675.56,675.55,31.53]
["binance-futures","BNBUSDT",1747872998225,6.08,675.56,675.55,40.44]
["binance-futures","BNBUSDT",1747872998272,4.97,675.56,675.55,40.44]
["binance-futures","BNBUSDT",1747872998329,5.39,675.56,675.55,36.44]
["binance-futures","BNBUSDT",1747872998369,5.29,675.56,675.55,36.44]
["binance-futures","BNBUSDT",1747872998492,0.9,675.56,675.55,36.44]
["binance-futures","BNBUSDT",1747872998709,0.9,675.56,675.55,33.64]
["binance-futures","BNBUSDT",1747872998772,0.91,675.56,675.55,33.64]
["binance-futures","BNBUSDT",1747872998827,0.87,675.56,675.55,33.64]
["binance-futures","BNBUSDT",1747872998877,0.91,675.56,675.55,33.64]
["binance-futures","BNBUSDT",1747872998949,0.94,675.56,675.55,33.64]
["binance-futures","BNBUSDT",1747872999036,0.99,675.56,675.55,33.64]
["binance-futures","BNBUSDT",1747872999104,0.96,675.56,675.55,33.66]
["binance-futures","BNBUSDT",1747872999169,1.17,675.56,675.55,33.66]
["binance-futures","BNBUSDT",1747872999247,1.2,675.56,675.55,33.66]
["binance-futures","BNBUSDT",1747872999380,1.27,675.56,675.55,33.66]
["binance-futures","BNBUSDT",1747872999804,1.25,675.56,675.55,34.28]
["binance-futures","BNBUSDT",1747872999845,1.31,675.56,675.55,34.28]
["binance-futures","BNBUSDT",1747872999893,1.42,675.56,675.55,34.28]
["binance-futures","BNBUSDT",1747872999966,1.42,675.56,675.55,34.61]
["binance-futures","BNBUSDT",1747873000068,1.42,675.56,675.55,34.79]
["binance-futures","BNBUSDT",1747873000114,1.49,675.56,675.55,34.79]
["binance-futures","BNBUSDT",1747873000213,1.52,675.56,675.55,34.79]
["binance-futures","BNBUSDT",1747873000272,1.57,675.56,675.55,34.44]
["binance-futures","BNBUSDT",1747873000319,1.55,675.56,675.55,34.78]
["binance-futures","BNBUSDT",1747873000392,1.56,675.56,675.55,34.78]
["binance-futures","BNBUSDT",1747873000445,1.61,675.56,675.55,34.78]
["binance-futures","BNBUSDT",1747873000549,6.47,675.56,675.55,35.26]
["binance-futures","BNBUSDT",1747873000706,6.45,675.56,675.55,34.78]
["binance-futures","BNBUSDT",1747873000768,19.27,675.56,675.55,9.4]
["binance-futures","BNBUSDT",1747873000819,19.25,675.56,675.55,4.56]
["binance-futures","BNBUSDT",1747873000877,19.27,675.56,675.55,3.64]
["binance-futures","BNBUSDT",1747873000925,25.5,675.56,675.55,1.63]
["binance-futures","BNBUSDT",1747873000978,25.52,675.56,675.55,1.63]
["binance-futures","BNBUSDT",1747873001079,25.5,675.56,675.55,1.63]
["binance-futures","BNBUSDT",1747873001136,20.43,675.49,675.48,24.82]
["binance-futures","BNBUSDT",1747873001186,24.17,675.49,675.48,25.28]
["binance-futures","BNBUSDT",1747873001235,20.53,675.49,675.48,20.46]
["binance-futures","BNBUSDT",1747873001290,20.58,675.49,675.48,20.51]
["binance-futures","BNBUSDT",1747873001391,20.65,675.49,675.48,20.51]
["binance-futures","BNBUSDT",1747873001434,17.33,675.49,675.48,20.54]
["binance-futures","BNBUSDT",1747873001495,18.12,675.49,675.48,20.56]
["binance-futures","BNBUSDT",1747873001641,18.13,675.49,675.48,20.56]
["binance-futures","BNBUSDT",1747873001754,18.7,675.49,675.48,0.56]
["binance-futures","BNBUSDT",1747873001923,18.9,675.49,675.48,0.91]
["binance-futures","BNBUSDT",1747873002409,19.75,675.49,675.48,0.56]
["binance-futures","BNBUSDT",1747873003142,19.78,675.49,675.48,0.56]
["binance-futures","BNBUSDT",1747873003218,19.84,675.49,675.48,0.56]
["binance-futures","BNBUSDT",1747873003273,19.95,675.49,675.48,0.56]
["binance-futures","BNBUSDT",1747873003390,20.01,675.49,675.48,0.56]
["binance-futures","BNBUSDT",1747873003442,19.95,675.49,675.48,0.55]
["binance-futures","BNBUSDT",1747873003485,19.96,675.49,675.48,0.55]
["binance-futures","BNBUSDT",1747873003524,19.98,675.49,675.48,0.85]
["binance-futures","BNBUSDT",1747873003774,7.35,675.43,675.42,26.48]
["binance-futures","BNBUSDT",1747873003826,7.45,675.43,675.42,26.89]
["binance-futures","BNBUSDT",1747873003876,7.5,675.43,675.42,26.92]
["binance-futures","BNBUSDT",1747873003924,11.43,675.43,675.42,26.92]
["binance-futures","BNBUSDT",1747873003980,11.46,675.43,675.42,26.92]
["binance-futures","BNBUSDT",1747873004149,11.48,675.43,675.42,26.92]
["binance-futures","BNBUSDT",1747873004265,11.48,675.43,675.42,26.95]
["binance-futures","BNBUSDT",1747873004317,11.49,675.43,675.42,26.95]
["binance-futures","BNBUSDT",1747873004425,11.33,675.43,675.42,26.93]
["binance-futures","BNBUSDT",1747873004448,11.43,675.43,675.42,26.93]
["binance-futures","BNBUSDT",1747873004729,11.45,675.43,675.42,11.26]
["binance-futures","BNBUSDT",1747873004844,13.36,675.43,675.42,31.26]
["binance-futures","BNBUSDT",1747873004898,11.49,675.43,675.42,31.26]
["binance-futures","BNBUSDT",1747873005226,12.14,675.43,675.42,11.26]
["binance-futures","BNBUSDT",1747873005286,12.15,675.43,675.42,11.23]
["binance-futures","BNBUSDT",1747873005341,12.09,675.43,675.42,31.58]
["binance-futures","BNBUSDT",1747873005373,12.07,675.43,675.42,31.61]
["binance-futures","BNBUSDT",1747873005487,12.0,675.43,675.42,31.61]
["binance-futures","BNBUSDT",1747873005590,6.59,675.43,675.42,151.61]
["binance-futures","BNBUSDT",1747873005652,7.62,675.46,675.45,20.69]
["binance-futures","BNBUSDT",1747873005698,9.5,675.48,675.47,19.47]
["binance-futures","BNBUSDT",1747873005740,7.66,675.48,675.47,19.47]
["binance-futures","BNBUSDT",1747873005803,7.69,675.48,675.47,19.88]
["binance-futures","BNBUSDT",1747873005859,12.53,675.48,675.47,18.37]
["binance-futures","BNBUSDT",1747873005890,12.54,675.48,675.47,17.84]
["binance-futures","BNBUSDT",1747873006172,7.73,675.48,675.47,17.86]
["binance-futures","BNBUSDT",1747873006218,7.74,675.48,675.47,17.86]
["binance-futures","BNBUSDT",1747873006262,12.56,675.48,675.47,17.86]
["binance-futures","BNBUSDT",1747873006310,12.58,675.48,675.47,18.22]
["binance-futures","BNBUSDT",1747873006387,12.45,675.48,675.47,18.22]
["binance-futures","BNBUSDT",1747873006481,12.48,675.48,675.47,18.3]
["binance-futures","BNBUSDT",1747873006540,7.73,675.48,675.47,18.89]
["binance-futures","BNBUSDT",1747873006608,7.86,675.48,675.47,18.89]
["binance-futures","BNBUSDT",1747873006769,7.86,675.48,675.47,19.12]
["binance-futures","BNBUSDT",1747873006806,7.86,675.48,675.47,19.09]
["binance-futures","BNBUSDT",1747873006939,7.86,675.48,675.47,20.15]
["binance-futures","BNBUSDT",1747873007122,7.75,675.48,675.47,20.15]
["binance-futures","BNBUSDT",1747873007156,7.76,675.48,675.47,20.17]
["binance-futures","BNBUSDT",1747873007374,7.69,675.48,675.47,20.17]
["binance-futures","BNBUSDT",1747873007437,7.73,675.48,675.47,20.17]
["binance-futures","BNBUSDT",1747873007663,7.74,675.48,675.47,20.17]
["binance-futures","BNBUSDT",1747873008124,7.52,675.48,675.47,20.17]
["binance-futures","BNBUSDT",1747873008172,7.52,675.48,675.47,20.55]
["binance-futures","BNBUSDT",1747873008260,7.52,675.48,675.47,20.58]
["binance-futures","BNBUSDT",1747873008314,7.52,675.48,675.47,26.0]
["binance-futures","BNBUSDT",1747873008367,0.44,675.48,675.47,26.37]
["binance-futures","BNBUSDT",1747873008419,0.02,675.5,675.49,36.86]
["binance-futures","BNBUSDT",1747873008470,0.01,675.54,675.53,27.07]
["binance-futures","BNBUSDT",1747873008524,12.81,675.56,675.55,12.34]
["binance-futures","BNBUSDT",1747873008575,12.85,675.56,675.55,12.34]
["binance-futures","BNBUSDT",1747873008628,12.88,675.56,675.55,10.33]
["binance-futures","BNBUSDT",1747873008674,12.88,675.56,675.55,9.83]
["binance-futures","BNBUSDT",1747873008833,12.9,675.56,675.55,10.78]
["binance-futures","BNBUSDT",1747873008937,12.9,675.56,675.55,11.84]
["binance-futures","BNBUSDT",1747873009015,12.9,675.56,675.55,11.92]
["binance-futures","BNBUSDT",1747873009087,14.02,675.56,675.55,6.6]
["binance-futures","BNBUSDT",1747873009139,31.77,675.56,675.55,6.6]
["binance-futures","BNBUSDT",1747873009188,30.81,675.56,675.55,2.55]
["binance-futures","BNBUSDT",1747873009238,17.01,675.56,675.55,2.66]
["binance-futures","BNBUSDT",1747873009289,17.0,675.56,675.55,2.66]
["binance-futures","BNBUSDT",1747873009343,17.0,675.56,675.55,2.65]
["binance-futures","BNBUSDT",1747873009398,17.03,675.56,675.55,2.68]
["binance-futures","BNBUSDT",1747873009498,2.26,675.48,675.47,1.2]
["binance-futures","BNBUSDT",1747873009555,10.83,675.48,675.47,22.34]
["binance-futures","BNBUSDT",1747873009606,10.83,675.48,675.47,22.73]
["binance-futures","BNBUSDT",1747873009655,13.83,675.48,675.47,28.16]
["binance-futures","BNBUSDT",1747873010067,13.83,675.48,675.47,27.63]
["binance-futures","BNBUSDT",1747873010172,13.83,675.48,675.47,27.23]
["binance-futures","BNBUSDT",1747873010223,7.98,675.48,675.47,27.25]
["binance-futures","BNBUSDT",1747873010333,7.95,675.48,675.47,27.25]
["binance-futures","BNBUSDT",1747873010381,2.79,675.48,675.47,27.25]
["binance-futures","BNBUSDT",1747873010439,0.02,675.48,675.47,27.25]
["binance-futures","BNBUSDT",1747873010490,7.85,675.54,675.53,2.43]
["binance-futures","BNBUSDT",1747873010541,14.83,675.54,675.53,11.98]
["binance-futures","BNBUSDT",1747873010591,14.06,675.54,675.53,8.84]
["binance-futures","BNBUSDT",1747873010649,9.5,675.54,675.53,9.4]
["binance-futures","BNBUSDT",1747873010683,9.48,675.54,675.53,9.4]
["binance-futures","BNBUSDT",1747873010752,9.52,675.54,675.53,12.84]
["binance-futures","BNBUSDT",1747873010802,6.55,675.54,675.53,14.61]
["binance-futures","BNBUSDT",1747873010860,7.13,675.54,675.53,5.29]
["binance-futures","BNBUSDT",1747873010898,6.57,675.54,675.53,5.85]
["binance-futures","BNBUSDT",1747873011063,6.57,675.54,675.53,5.8]
["binance-futures","BNBUSDT",1747873011125,6.57,675.54,675.53,9.22]
["binance-futures","BNBUSDT",1747873011175,6.58,675.54,675.53,9.18]
["binance-futures","BNBUSDT",1747873011220,6.58,675.54,675.53,9.17]
["binance-futures","BNBUSDT",1747873011281,6.58,675.54,675.53,14.63]
["binance-futures","BNBUSDT",1747873011555,6.57,675.54,675.53,14.65]
["binance-futures","BNBUSDT",1747873011761,7.16,675.54,675.53,10.69]
["binance-futures","BNBUSDT",1747873012058,6.57,675.54,675.53,10.69]
["binance-futures","BNBUSDT",1747873012174,6.61,675.54,675.53,10.88]
["binance-futures","BNBUSDT",1747873012350,6.61,675.54,675.53,10.85]
["binance-futures","BNBUSDT",1747873012510,6.61,675.54,675.53,11.05]
["binance-futures","BNBUSDT",1747873012605,6.61,675.54,675.53,11.1]
["binance-futures","BNBUSDT",1747873012821,15.52,675.54,675.53,6.41]
["binance-futures","BNBUSDT",1747873012900,15.55,675.54,675.53,6.41]
["binance-futures","BNBUSDT",1747873013265,15.53,675.54,675.53,6.83]
["binance-futures","BNBUSDT",1747873013484,20.95,675.54,675.53,2.42]
["binance-futures","BNBUSDT",1747873013583,20.93,675.54,675.53,1.98]
["binance-futures","BNBUSDT",1747873013695,12.89,675.48,675.47,1.46]
["binance-futures","BNBUSDT",1747873013747,27.8,675.48,675.47,2.0]
["binance-futures","BNBUSDT",1747873013836,27.87,675.48,675.47,2.03]
["binance-futures","BNBUSDT",1747873013972,27.87,675.48,675.47,2.14]
["binance-futures","BNBUSDT",1747873014021,27.84,675.48,675.47,2.14]
["binance-futures","BNBUSDT",1747873014188,27.72,675.48,675.47,2.14]
["binance-futures","BNBUSDT",1747873014242,24.3,675.48,675.47,14.57]
["binance-futures","BNBUSDT",1747873014399,24.3,675.48,675.47,9.71]
["binance-futures","BNBUSDT",1747873014578,24.3,675.48,675.47,9.72]
["binance-futures","BNBUSDT",1747873014789,24.3,675.48,675.47,9.74]
["binance-futures","BNBUSDT",1747873014833,24.3,675.48,675.47,9.72]
["binance-futures","BNBUSDT",1747873015183,24.17,675.48,675.47,9.72]
["binance-futures","BNBUSDT",1747873015417,24.17,675.48,675.47,9.74]
["binance-futures","BNBUSDT",1747873015528,4.84,675.51,675.5,84.74]
["binance-futures","BNBUSDT",1747873015582,4.91,675.51,675.5,84.78]
["binance-futures","BNBUSDT",1747873015621,10.37,675.52,675.51,29.03]
["binance-futures","BNBUSDT",1747873015686,15.28,675.52,675.51,26.86]
["binance-futures","BNBUSDT",1747873015844,7.31,675.52,675.51,26.94]
["binance-futures","BNBUSDT",1747873015972,8.83,675.52,675.51,26.98]
["binance-futures","BNBUSDT",1747873016104,0.03,675.58,675.52,17.3]
["binance-futures","BNBUSDT",1747873016155,1.59,675.61,675.57,4.38]
["binance-futures","BNBUSDT",1747873016207,1.59,675.61,675.59,2.27]
["binance-futures","BNBUSDT",1747873016258,1.59,675.61,675.6,2.27]
["binance-futures","BNBUSDT",1747873016306,0.59,675.61,675.6,48.97]
["binance-futures","BNBUSDT",1747873016360,0.63,675.61,675.6,61.56]
["binance-futures","BNBUSDT",1747873016412,6.06,675.61,675.6,70.14]
["binance-futures","BNBUSDT",1747873016459,6.05,675.61,675.6,39.34]
["binance-futures","BNBUSDT",1747873016517,6.58,675.61,675.6,18.45]
["binance-futures","BNBUSDT",1747873016571,9.96,675.61,675.6,18.11]
["binance-futures","BNBUSDT",1747873016624,6.63,675.61,675.6,14.93]
["binance-futures","BNBUSDT",1747873016677,6.45,675.61,675.6,14.81]
["binance-futures","BNBUSDT",1747873016733,6.12,675.61,675.6,15.21]
["binance-futures","BNBUSDT",1747873016836,9.11,675.57,675.45,0.01]
["binance-futures","BNBUSDT",1747873016887,2.1,675.51,675.47,1.27]
["binance-futures","BNBUSDT",1747873016938,40.47,675.54,675.52,6.88]
["binance-futures","BNBUSDT",1747873016987,0.04,675.51,675.5,7.3]
["binance-futures","BNBUSDT",1747873017040,14.09,675.51,675.5,10.3]
["binance-futures","BNBUSDT",1747873017087,11.23,675.51,675.5,10.74]
["binance-futures","BNBUSDT",1747873017143,10.69,675.51,675.5,41.71]
["binance-futures","BNBUSDT",1747873017193,1.02,675.52,675.51,53.24]
["binance-futures","BNBUSDT",1747873017244,1.1,675.52,675.51,53.24]
["binance-futures","BNBUSDT",1747873017297,1.14,675.52,675.51,56.19]
["binance-futures","BNBUSDT",1747873017344,1.14,675.52,675.51,53.24]
["binance-futures","BNBUSDT",1747873017390,1.15,675.52,675.51,53.24]
["binance-futures","BNBUSDT",1747873017506,1.29,675.52,675.51,53.26]
["binance-futures","BNBUSDT",1747873017761,0.89,675.52,675.51,53.26]
["binance-futures","BNBUSDT",1747873017809,0.9,675.52,675.51,53.26]
["binance-futures","BNBUSDT",1747873017869,12.62,675.52,675.51,49.82]
["binance-futures","BNBUSDT",1747873017918,23.46,675.52,675.51,11.71]
["binance-futures","BNBUSDT",1747873017972,1.65,675.54,675.53,30.17]
["binance-futures","BNBUSDT",1747873018021,4.66,675.54,675.53,30.17]
["binance-futures","BNBUSDT",1747873018077,4.69,675.54,675.53,50.2]
["binance-futures","BNBUSDT",1747873018143,4.96,675.54,675.53,50.2]
["binance-futures","BNBUSDT",1747873018214,4.97,675.54,675.53,50.2]
["binance-futures","BNBUSDT",1747873018276,4.97,675.54,675.53,50.64]
["binance-futures","BNBUSDT",1747873018323,3.34,675.54,675.53,50.66]
["binance-futures","BNBUSDT",1747873018486,3.34,675.54,675.53,50.64]
["binance-futures","BNBUSDT",1747873018531,3.34,675.54,675.53,51.19]
["binance-futures","BNBUSDT",1747873018555,0.37,675.54,675.53,51.19]
["binance-futures","BNBUSDT",1747873018695,0.37,675.54,675.53,51.04]
["binance-futures","BNBUSDT",1747873018856,12.9,675.54,675.53,18.39]
["binance-futures","BNBUSDT",1747873018904,13.41,675.54,675.53,10.95]
["binance-futures","BNBUSDT",1747873019017,13.5,675.54,675.53,4.29]
["binance-futures","BNBUSDT",1747873019070,13.5,675.54,675.53,9.15]
["binance-futures","BNBUSDT",1747873019125,13.5,675.54,675.53,9.18]
["binance-futures","BNBUSDT",1747873019174,13.54,675.54,675.53,9.21]
["binance-futures","BNBUSDT",1747873019217,13.6,675.54,675.53,9.21]
["binance-futures","BNBUSDT",1747873019299,13.61,675.54,675.53,9.21]
["binance-futures","BNBUSDT",1747873019409,13.17,675.54,675.53,9.21]
["binance-futures","BNBUSDT",1747873019511,13.17,675.54,675.53,12.37]
["binance-futures","BNBUSDT",1747873019617,13.17,675.54,675.53,12.38]
["binance-futures","BNBUSDT",1747873019672,13.17,675.54,675.53,12.36]
["binance-futures","BNBUSDT",1747873019779,13.05,675.54,675.53,7.54]
["binance-futures","BNBUSDT",1747873019882,18.45,675.54,675.53,6.64]
["binance-futures","BNBUSDT",1747873020040,18.43,675.54,675.53,6.64]
["binance-futures","BNBUSDT",1747873051156,43.65,675.39,675.38,1.26]
["binance-futures","BNBUSDT",1747873063009,2.17,675.43,675.42,23.92]
["binance-futures","BNBUSDT",1747873118874,0.18,675.98,675.97,4.56]
["binance-futures","BNBUSDT",1747873168005,26.74,676.27,676.26,13.93]
["binance-futures","BNBUSDT",1747873183724,0.67,676.37,676.36,25.47]
["binance-futures","BNBUSDT",1747873242258,4.19,676.46,676.45,39.93]
["binance-futures","BNBUSDT",1747873257726,15.48,676.67,676.66,37.24]
["binance-futures","BNBUSDT",1747873309787,5.87,676.39,676.38,22.82]
["binance-futures","BNBUSDT",1747873370411,4.64,676.37,676.36,59.02]
["binance-futures","BNBUSDT",1747873386707,21.35,676.52,676.51,4.87]
["binance-futures","BNBUSDT",1747873431010,12.85,677.13,677.12,38.3]
["binance-futures","BNBUSDT",1747873446908,5.29,677.05,677.04,55.72]
["binance-futures","BNBUSDT",1747873504172,16.74,676.85,676.84,27.35]
["binance-futures","BNBUSDT",1747873561517,44.7,676.5,676.49,32.72]
["binance-futures","BNBUSDT",1747873577798,10.59,676.48,676.47,20.11]
["binance-futures","BNBUSDT",1747873629937,7.42,676.0,675.99,25.36]
["binance-futures","BNBUSDT",1747873644353,1.81,675.96,675.95,28.5]
["binance-futures","BNBUSDT",1747873700577,69.19,675.79,675.78,0.2]
["binance-futures","BNBUSDT",1747873762671,41.79,675.77,675.76,11.81]
["binance-futures","BNBUSDT",1747873780205,5.16,675.67,675.66,13.19]
["binance-futures","BNBUSDT",1747873838681,23.48,675.67,675.66,15.07]
["binance-futures","BNBUSDT",1747873854571,15.88,675.35,675.34,12.16]
["binance-futures","BNBUSDT",1747873908728,0.02,675.62,675.61,34.87]
["binance-futures","BNBUSDT",1747873957869,32.79,675.68,675.67,9.94]
["binance-futures","BNBUSDT",1747873974199,14.13,675.59,675.58,20.53]
["binance-futures","BNBUSDT",1747874018147,0.35,674.92,674.91,24.44]
["binance-futures","BNBUSDT",1747874033572,19.63,674.83,674.82,3.4]
["binance-futures","BNBUSDT",1747874082012,0.06,674.7,674.69,11.4]
["binance-futures","BNBUSDT",1747874135916,3.77,674.84,674.83,18.4]
["binance-futures","BNBUSDT",1747874153084,60.15,675.13,675.12,1.32]
["binance-futures","BNBUSDT",1747874202308,40.43,675.09,675.08,0.4]
["binance-futures","BNBUSDT",1747874220811,30.36,675.05,675.04,9.98]
["binance-futures","BNBUSDT",1747874279444,9.63,674.95,674.94,12.51]
["binance-futures","BNBUSDT",1747874335384,25.52,674.98,674.97,0.34]
["binance-futures","BNBUSDT",1747874350236,46.2,674.75,674.74,1.32]
["binance-futures","BNBUSDT",1747874397916,7.47,673.71,673.7,5.52]
["binance-futures","BNBUSDT",1747874408878,14.71,673.47,673.46,21.54]
["binance-futures","BNBUSDT",1747874452624,22.42,673.8,673.79,37.01]
["binance-futures","BNBUSDT",1747874500426,1.54,673.53,673.52,29.51]
["binance-futures","BNBUSDT",1747874514115,2.88,673.64,673.63,4.93]
["binance-futures","BNBUSDT",1747874572511,4.9,673.56,673.55,31.74]
["binance-futures","BNBUSDT",1747874587026,10.64,673.55,673.54,7.69]
["binance-futures","BNBUSDT",1747874642871,9.28,673.98,673.97,46.56]
["binance-futures","BNBUSDT",1747874674904,24.23,673.99,673.98,22.34]
["binance-futures","BNBUSDT",1747874713228,52.12,674.07,674.06,0.91]
["binance-futures","BNBUSDT",1747874776570,10.01,674.23,674.22,39.57]
["binance-futures","BNBUSDT",1747874793339,9.69,674.29,674.28,33.09]
["binance-futures","BNBUSDT",1747874856991,36.37,674.29,674.28,13.53]
["binance-futures","BNBUSDT",1747874915674,22.18,674.96,674.95,28.51]
["binance-futures","BNBUSDT",1747874932193,12.09,674.81,674.8,10.39]
["binance-futures","BNBUSDT",1747874995342,22.24,674.36,674.35,12.31]
["binance-futures","BNBUSDT",1747875012542,24.87,674.41,674.4,13.67]
["binance-futures","BNBUSDT",1747875069667,24.26,674.51,674.5,9.99]
["binance-futures","BNBUSDT",1747875122004,21.9,675.69,675.68,3.36]
["binance-futures","BNBUSDT",1747875136185,4.36,675.86,675.85,32.94]
["binance-futures","BNBUSDT",1747875197743,3.35,675.68,675.67,54.4]
["binance-futures","BNBUSDT",1747875214937,21.33,676.14,676.13,37.08]
["binance-futures","BNBUSDT",1747875275391,17.31,675.84,675.83,13.66]
["binance-futures","BNBUSDT",1747875329349,7.38,675.7,675.69,41.08]
["binance-futures","BNBUSDT",1747875344330,34.47,675.72,675.71,12.24]
["binance-futures","BNBUSDT",1747875406507,36.85,675.48,675.47,7.22]
["binance-futures","BNBUSDT",1747875427554,0.05,675.44,675.4,21.18]
["binance-futures","BNBUSDT",1747875493507,2.56,675.53,675.52,34.1]
["binance-futures","BNBUSDT",1747875546531,40.48,676.24,676.23,4.76]
["binance-futures","BNBUSDT",1747875563270,5.96,676.23,676.22,20.76]
["binance-futures","BNBUSDT",1747875612291,12.75,676.9,676.89,34.89]
["binance-futures","BNBUSDT",1747875624183,38.49,675.85,675.84,21.24]
["binance-futures","BNBUSDT",1747875666232,7.13,676.66,676.65,34.39]
["binance-futures","BNBUSDT",1747875712556,24.59,676.31,676.3,79.39]
["binance-futures","BNBUSDT",1747875728450,32.0,676.4,676.39,5.9]
["binance-futures","BNBUSDT",1747875775550,7.83,677.52,677.51,16.68]
["binance-futures","BNBUSDT",1747875819175,11.96,678.03,678.02,33.9]
["binance-futures","BNBUSDT",1747875830962,2.2,678.01,678.0,40.87]
["binance-futures","BNBUSDT",1747875875705,5.58,678.1,678.09,17.5]
["binance-futures","BNBUSDT",1747875889904,14.75,678.28,678.27,13.45]
["binance-futures","BNBUSDT",1747875935904,32.65,678.42,678.41,5.12]
["binance-futures","BNBUSDT",1747875984021,83.33,678.39,678.38,35.05]
["binance-futures","BNBUSDT",1747875998712,41.59,678.21,678.2,110.54]
["binance-futures","BNBUSDT",1747876048939,48.97,678.23,678.22,25.29]
["binance-futures","BNBUSDT",1747876063497,0.28,678.25,678.24,111.36]
["binance-futures","BNBUSDT",1747876118009,29.04,678.0,677.99,27.04]
["binance-futures","BNBUSDT",1747876163048,8.74,677.55,677.54,28.72]
["binance-futures","BNBUSDT",1747876177511,24.8,677.41,677.4,10.1]
["binance-futures","BNBUSDT",1747876226198,21.15,677.53,677.52,9.82]
["binance-futures","BNBUSDT",1747876242837,22.65,677.9,677.89,8.76]
["binance-futures","BNBUSDT",1747876289751,27.39,678.48,678.47,35.93]
["binance-futures","BNBUSDT",1747876340185,3.3,678.11,678.1,39.59]
["binance-futures","BNBUSDT",1747876357632,28.73,677.97,677.96,11.57]
["binance-futures","BNBUSDT",1747876416219,2.52,677.75,677.74,59.1]
["binance-futures","BNBUSDT",1747876433747,7.48,677.74,677.73,29.24]
["binance-futures","BNBUSDT",1747876498115,39.75,678.02,678.01,11.08]
["binance-futures","BNBUSDT",1747876552560,23.46,678.0,677.99,0.77]
["binance-futures","BNBUSDT",1747876567823,32.91,678.23,678.22,13.37]
["binance-futures","BNBUSDT",1747876621806,2.54,677.89,677.88,41.39]
["binance-futures","BNBUSDT",1747876635886,21.63,677.59,677.58,4.73]
["binance-futures","BNBUSDT",1747876690729,31.45,677.47,677.46,8.45]
["binance-futures","BNBUSDT",1747876745516,2.38,677.62,677.61,48.59]
["binance-futures","BNBUSDT",1747876763780,29.31,677.62,677.61,1.63]
["binance-futures","BNBUSDT",1747876820467,4.03,677.15,677.14,17.57]
["binance-futures","BNBUSDT",1747876834360,54.44,677.05,677.04,19.87]
["binance-futures","BNBUSDT",1747876888557,52.06,676.78,676.77,7.86]
["binance-futures","BNBUSDT",1747876942575,30.89,677.05,677.04,10.88]
["binance-futures","BNBUSDT",1747876958958,8.08,677.03,677.02,16.91]
["binance-futures","BNBUSDT",1747877015633,23.13,676.62,676.61,1.16]
["binance-futures","BNBUSDT",1747877027981,148.76,676.4,676.39,20.11]
["binance-futures","BNBUSDT",1747877080608,15.0,676.5,676.49,24.93]
["binance-futures","BNBUSDT",1747877135423,35.28,676.5,676.49,21.57]
["binance-futures","BNBUSDT",1747877152249,0.75,676.36,676.35,34.85]
["binance-futures","BNBUSDT",1747877217365,39.58,676.23,676.22,5.12]
["binance-futures","BNBUSDT",1747877234753,3.69,676.26,676.25,23.85]
["binance-futures","BNBUSDT",1747877295887,32.26,676.2,676.19,7.74]
["binance-futures","BNBUSDT",1747877360848,10.28,676.86,676.85,41.96]
["binance-futures","BNBUSDT",1747877379509,12.03,676.89,676.88,57.05]
["binance-futures","BNBUSDT",1747877439345,27.0,677.19,677.18,16.52]
["binance-futures","BNBUSDT",1747877460788,1.94,677.17,677.16,17.34]
["binance-futures","BNBUSDT",1747877515022,16.75,677.65,677.64,0.74]
["binance-futures","BNBUSDT",1747877574762,7.18,677.28,677.27,24.58]
["binance-futures","BNBUSDT",1747877588082,0.96,677.27,677.26,29.43]
["binance-futures","BNBUSDT",1747877645090,1.98,677.37,677.36,64.75]
["binance-futures","BNBUSDT",1747877659723,31.87,677.56,677.55,7.78]
["binance-futures","BNBUSDT",1747877722289,158.88,677.31,677.3,3.49]
["binance-futures","BNBUSDT",1747877782242,44.87,676.94,676.93,4.9]
["binance-futures","BNBUSDT",1747877798043,0.19,676.96,676.95,34.22]
["binance-futures","BNBUSDT",1747877850611,10.07,676.5,676.49,30.39]
["binance-futures","BNBUSDT",1747877867140,22.85,676.36,676.35,12.58]
["binance-futures","BNBUSDT",1747877920087,22.18,675.65,675.64,33.55]
["binance-futures","BNBUSDT",1747877968816,10.98,675.59,675.58,22.23]
["binance-futures","BNBUSDT",1747877983152,7.29,675.47,675.46,17.39]
["binance-futures","BNBUSDT",1747878033701,35.64,675.58,675.57,6.33]
["binance-futures","BNBUSDT",1747878051109,5.26,675.69,675.68,67.54]
["binance-futures","BNBUSDT",1747878102672,2.04,675.86,675.85,49.84]
["binance-futures","BNBUSDT",1747878157654,36.14,676.09,676.08,4.84]
["binance-futures","BNBUSDT",1747878173488,9.22,675.99,675.98,34.62]
["binance-futures","BNBUSDT",1747878236397,57.94,675.56,675.55,0.47]
["binance-futures","BNBUSDT",1747878252895,22.87,675.47,675.46,11.93]
["binance-futures","BNBUSDT",1747878315332,0.27,675.77,675.76,55.96]
["binance-futures","BNBUSDT",1747878365510,26.7,676.61,676.6,7.36]
["binance-futures","BNBUSDT",1747878384486,10.4,676.71,676.7,28.99]
["binance-futures","BNBUSDT",1747878444254,22.74,676.08,676.07,35.38]
["binance-futures","BNBUSDT",1747878461497,76.62,675.89,675.88,10.18]
["binance-futures","BNBUSDT",1747878502488,2.04,674.93,674.92,18.58]
["binance-futures","BNBUSDT",1747878555992,27.59,675.21,675.2,11.24]
["binance-futures","BNBUSDT",1747878576026,0.74,675.15,675.14,30.53]
["binance-futures","BNBUSDT",1747878642578,29.01,675.82,675.81,14.47]
["binance-futures","BNBUSDT",1747878663358,45.51,675.8,675.79,41.45]
["binance-futures","BNBUSDT",1747878727154,4.72,675.34,675.33,9.36]
["binance-futures","BNBUSDT",1747878798141,11.94,675.48,675.47,32.03]
["binance-futures","BNBUSDT",1747878817515,48.64,675.48,675.47,20.2]
["binance-futures","BNBUSDT",1747878890306,10.89,675.5,675.49,14.25]
["binance-futures","BNBUSDT",1747878910210,36.71,675.33,675.32,0.64]
["binance-futures","BNBUSDT",1747878980281,0.01,675.3,675.29,29.33]
["binance-futures","BNBUSDT",1747879037018,21.39,676.31,676.3,4.99]
["binance-futures","BNBUSDT",1747879058143,34.16,676.58,676.57,31.23]
["binance-futures","BNBUSDT",1747879138889,27.45,676.54,676.53,10.17]
["binance-futures","BNBUSDT",1747879202009,0.89,676.66,676.65,23.3]
["binance-futures","BNBUSDT",1747879216371,1.45,676.9,676.89,28.72]
["binance-futures","BNBUSDT",1747879269839,0.33,677.1,677.09,53.4]
["binance-futures","BNBUSDT",1747879283730,6.86,677.22,677.21,0.01]
["binance-futures","BNBUSDT",1747879352346,2.17,677.05,677.0,57.5]
["binance-futures","BNBUSDT",1747879408585,5.38,677.84,677.83,13.51]
["binance-futures","BNBUSDT",1747879425665,25.82,677.97,677.96,18.15]
["binance-futures","BNBUSDT",1747879477429,13.11,678.62,678.61,33.44]
["binance-futures","BNBUSDT",1747879487710,14.6,679.2,679.19,2.68]
["binance-futures","BNBUSDT",1747879529912,10.77,679.36,679.35,32.09]
["binance-futures","BNBUSDT",1747879572983,12.71,679.56,679.55,19.36]
["binance-futures","BNBUSDT",1747879586422,18.57,679.59,679.58,31.48]
["binance-futures","BNBUSDT",1747879630434,12.11,679.79,679.78,118.93]
["binance-futures","BNBUSDT",1747879640345,25.59,680.09,680.08,5.2]
["binance-futures","BNBUSDT",1747879682710,36.67,678.95,678.94,10.06]
["binance-futures","BNBUSDT",1747879724206,13.05,679.66,679.65,25.19]
["binance-futures","BNBUSDT",1747879738398,10.42,680.65,680.64,28.06]
["binance-futures","BNBUSDT",1747879783257,15.87,679.13,679.12,4.6]
["binance-futures","BNBUSDT",1747879797245,3.42,679.22,679.21,30.86]
["binance-futures","BNBUSDT",1747879855247,28.55,678.67,678.66,1.47]
["binance-futures","BNBUSDT",1747879892289,27.84,678.54,678.53,7.47]
["binance-futures","BNBUSDT",1747879906592,1.4,678.75,678.74,39.25]
["binance-futures","BNBUSDT",1747879960026,29.66,678.16,678.15,5.53]
["binance-futures","BNBUSDT",1747879974125,10.27,678.24,678.23,23.11]
["binance-futures","BNBUSDT",1747880027907,13.86,678.41,678.4,25.65]
["binance-futures","BNBUSDT",1747880087625,5.25,678.48,678.47,11.51]
["binance-futures","BNBUSDT",1747880102478,5.26,678.39,678.38,20.37]
["binance-futures","BNBUSDT",1747880156847,10.77,678.51,678.5,30.56]
["binance-futures","BNBUSDT",1747880171671,17.16,678.58,678.57,17.29]
["binance-futures","BNBUSDT",1747880232621,0.99,678.8,678.79,54.21]
["binance-futures","BNBUSDT",1747880283565,22.87,678.55,678.54,5.61]
["binance-futures","BNBUSDT",1747880297141,14.58,678.42,678.41,26.4]
["binance-futures","BNBUSDT",1747880350130,39.62,678.97,678.96,2.54]
["binance-futures","BNBUSDT",1747880365845,4.42,679.12,679.11,44.64]
["binance-futures","BNBUSDT",1747880421138,30.07,678.57,678.56,22.23]
["binance-futures","BNBUSDT",1747880477919,36.36,678.29,678.28,5.35]
["binance-futures","BNBUSDT",1747880492230,35.8,678.48,678.47,6.97]
["binance-futures","BNBUSDT",1747880546188,30.42,678.78,678.77,0.26]
["binance-futures","BNBUSDT",1747880564372,11.9,679.3,679.29,10.64]
["binance-futures","BNBUSDT",1747880619413,5.9,679.07,679.06,86.63]
["binance-futures","BNBUSDT",1747880672442,10.31,679.77,679.76,15.27]
["binance-futures","BNBUSDT",1747880686939,0.01,679.73,679.65,2.01]
["binance-futures","BNBUSDT",1747880730286,15.31,679.86,679.85,10.12]
["binance-futures","BNBUSDT",1747880746288,1.31,680.01,680.0,43.13]
["binance-futures","BNBUSDT",1747880797709,34.47,680.08,680.07,7.05]
["binance-futures","BNBUSDT",1747880848972,0.32,679.5,679.49,16.01]
["binance-futures","BNBUSDT",1747880863333,17.04,679.95,679.94,16.81]
["binance-futures","BNBUSDT",1747880915281,16.69,680.67,680.66,1.85]
["binance-futures","BNBUSDT",1747880927004,4.08,680.98,680.97,27.27]
["binance-futures","BNBUSDT",1747880966442,6.31,681.22,681.21,9.94]
["binance-futures","BNBUSDT",1747881014477,3.28,680.64,680.63,22.94]
["binance-futures","BNBUSDT",1747881028212,14.01,680.86,680.85,13.51]
["binance-futures","BNBUSDT",1747881074720,23.63,680.87,680.86,90.32]
["binance-futures","BNBUSDT",1747881089389,25.8,680.92,680.91,2.0]
["binance-futures","BNBUSDT",1747881146042,36.22,681.07,681.06,0.99]
["binance-futures","BNBUSDT",1747881199100,8.07,680.67,680.66,30.08]
["binance-futures","BNBUSDT",1747881213879,11.16,680.59,680.58,35.13]
["binance-futures","BNBUSDT",1747881261077,0.75,680.77,680.76,104.79]
["binance-futures","BNBUSDT",1747881277059,23.79,680.65,680.64,6.53]
["binance-futures","BNBUSDT",1747881338451,17.83,680.99,680.98,44.97]
["binance-futures","BNBUSDT",1747881389401,13.04,681.24,681.23,43.29]
["binance-futures","BNBUSDT",1747881402234,42.79,681.04,681.03,30.48]
["binance-futures","BNBUSDT",1747881453432,1.24,681.14,681.13,56.08]
["binance-futures","BNBUSDT",1747881487807,7.88,681.64,681.63,26.32]
["binance-futures","BNBUSDT",1747881508183,3.14,681.75,681.74,34.52]
["binance-futures","BNBUSDT",1747881552177,19.12,682.46,682.45,2.96]
["binance-futures","BNBUSDT",1747881564398,0.43,682.92,682.91,43.72]
["binance-futures","BNBUSDT",1747881602674,27.13,683.43,683.42,18.02]
["binance-futures","BNBUSDT",1747881612655,0.42,683.86,683.85,9.01]
["binance-futures","BNBUSDT",1747881653950,0.54,683.65,683.64,44.89]
["binance-futures","BNBUSDT",1747881692353,2.19,683.06,683.05,40.8]
["binance-futures","BNBUSDT",1747881704847,23.22,683.52,683.51,16.75]
["binance-futures","BNBUSDT",1747881751404,20.36,682.72,682.71,0.89]
["binance-futures","BNBUSDT",1747881765427,16.27,682.59,682.58,4.98]
["binance-futures","BNBUSDT",1747881812633,0.79,682.88,682.87,19.11]
["binance-futures","BNBUSDT",1747881863877,10.87,684.04,684.03,6.99]
["binance-futures","BNBUSDT",1747881876571,6.96,684.11,684.1,12.74]
["binance-futures","BNBUSDT",1747881922378,48.35,683.64,683.63,15.87]
["binance-futures","BNBUSDT",1747881936108,1.31,683.69,683.68,72.26]
["binance-futures","BNBUSDT",1747881982082,66.4,683.2,683.19,0.76]
["binance-futures","BNBUSDT",1747882033126,16.81,682.96,682.95,24.57]
["binance-futures","BNBUSDT",1747882046474,34.73,683.96,683.95,11.75]
["binance-futures","BNBUSDT",1747882090552,9.33,685.28,685.27,9.07]
["binance-futures","BNBUSDT",1747882099805,23.15,685.17,685.16,10.87]
["binance-futures","BNBUSDT",1747882137091,41.25,685.42,685.41,0.24]
["binance-futures","BNBUSDT",1747882177931,0.2,685.36,685.35,21.32]
["binance-futures","BNBUSDT",1747882192171,12.95,685.58,685.57,15.67]
["binance-futures","BNBUSDT",1747882240071,17.18,685.2,685.19,6.96]
["binance-futures","BNBUSDT",1747882253711,30.58,684.36,684.35,0.3]
["binance-futures","BNBUSDT",1747882296079,32.65,683.55,683.54,1.2]
["binance-futures","BNBUSDT",1747882341741,24.0,683.84,683.83,14.85]
["binance-futures","BNBUSDT",1747882355700,0.26,683.71,683.7,62.81]
["binance-futures","BNBUSDT",1747882411364,4.03,683.57,683.56,42.87]
["binance-futures","BNBUSDT",1747882429614,22.81,683.56,683.55,4.09]
["binance-futures","BNBUSDT",1747882486677,4.08,682.72,682.71,30.69]
["binance-futures","BNBUSDT",1747882551090,12.04,682.86,682.85,4.58]
["binance-futures","BNBUSDT",1747882566979,6.4,683.04,683.03,62.05]
["binance-futures","BNBUSDT",1747882624612,3.03,682.48,682.47,21.02]
["binance-futures","BNBUSDT",1747882644936,31.14,682.64,682.63,1.95]
["binance-futures","BNBUSDT",1747882712442,35.48,682.47,682.46,21.93]
["binance-futures","BNBUSDT",1747882764515,9.87,681.42,681.41,16.69]
["binance-futures","BNBUSDT",1747882777701,9.53,681.68,681.67,20.13]
["binance-futures","BNBUSDT",1747882827819,20.3,682.18,682.17,3.25]
["binance-futures","BNBUSDT",1747882844488,30.72,682.44,682.43,1.38]
["binance-futures","BNBUSDT",1747882892909,26.39,682.96,682.95,10.27]
["binance-futures","BNBUSDT",1747882945665,0.52,682.58,682.57,21.85]
["binance-futures","BNBUSDT",1747882965556,29.34,682.01,682.0,1.6]
["binance-futures","BNBUSDT",1747883014550,6.67,682.12,682.11,43.42]
["binance-futures","BNBUSDT",1747883034652,12.85,682.41,682.4,14.53]
["binance-futures","BNBUSDT",1747883093886,66.77,682.59,682.58,3.32]
["binance-futures","BNBUSDT",1747883150044,25.03,683.14,683.13,5.23]
["binance-futures","BNBUSDT",1747883168081,21.88,683.06,683.05,23.88]
["binance-futures","BNBUSDT",1747883231720,1.16,682.83,682.82,38.9]
["binance-futures","BNBUSDT",1747883301108,16.43,682.69,682.68,30.04]
["binance-futures","BNBUSDT",1747883319147,0.36,682.51,682.5,78.29]
["binance-futures","BNBUSDT",1747883389735,17.62,683.0,682.99,20.11]
["binance-futures","BNBUSDT",1747883409040,3.71,682.85,682.84,27.48]
["binance-futures","BNBUSDT",1747883466053,20.09,682.75,682.74,14.45]
["binance-futures","BNBUSDT",1747883527344,18.36,682.53,682.52,10.61]
["binance-futures","BNBUSDT",1747883550544,16.51,682.53,682.52,23.99]
["binance-futures","BNBUSDT",1747883616727,29.39,682.71,682.7,8.0]
["binance-futures","BNBUSDT",1747883634996,9.24,682.59,682.58,61.02]
["binance-futures","BNBUSDT",1747883697008,17.2,682.11,682.1,38.11]
["binance-futures","BNBUSDT",1747883753250,5.38,682.58,682.57,26.94]
["binance-futures","BNBUSDT",1747883770922,23.07,682.43,682.41,0.03]
["binance-futures","BNBUSDT",1747883827544,24.85,682.67,682.66,5.7]
["binance-futures","BNBUSDT",1747883846796,2.25,682.76,682.75,25.52]
["binance-futures","BNBUSDT",1747883909219,15.89,681.84,681.83,14.3]
["binance-futures","BNBUSDT",1747883970853,25.52,681.73,681.72,10.83]
["binance-futures","BNBUSDT",1747883990321,18.53,681.74,681.73,40.06]
["binance-futures","BNBUSDT",1747884049966,39.74,681.97,681.96,7.44]
["binance-futures","BNBUSDT",1747884067178,13.92,682.2,682.19,30.52]
["binance-futures","BNBUSDT",1747884121605,29.17,681.51,681.5,21.79]
["binance-futures","BNBUSDT",1747884185424,36.96,681.86,681.85,15.92]
["binance-futures","BNBUSDT",1747884204900,7.13,681.86,681.85,27.6]
["binance-futures","BNBUSDT",1747884264421,49.99,681.86,681.85,37.94]
["binance-futures","BNBUSDT",1747884279153,51.36,681.74,681.73,1.44]
["binance-futures","BNBUSDT",1747884343171,20.6,682.08,682.07,22.09]
["binance-futures","BNBUSDT",1747884411868,1.52,682.89,682.88,58.35]
["binance-futures","BNBUSDT",1747884424521,3.19,683.33,683.32,32.21]
["binance-futures","BNBUSDT",1747884478521,8.46,683.91,683.9,26.53]
["binance-futures","BNBUSDT",1747884491111,7.26,683.9,683.89,4.7]
["binance-futures","BNBUSDT",1747884543982,36.49,684.29,684.28,10.91]
["binance-futures","BNBUSDT",1747884594321,1.79,684.39,684.38,34.23]
["binance-futures","BNBUSDT",1747884606344,18.94,684.1,684.09,66.71]
["binance-futures","BNBUSDT",1747884659227,2.93,684.32,684.31,1083.39]
["binance-futures","BNBUSDT",1747884678086,5.43,684.46,684.45,16.94]
["binance-futures","BNBUSDT",1747884729948,3.21,684.75,684.74,18.45]
["binance-futures","BNBUSDT",1747884779464,35.62,684.21,684.2,60.31]
["binance-futures","BNBUSDT",1747884792758,47.77,684.62,684.61,0.89]
["binance-futures","BNBUSDT",1747884847629,43.69,684.48,684.47,21.15]
["binance-futures","BNBUSDT",1747884856702,7.51,684.68,684.67,7.62]
["binance-futures","BNBUSDT",1747884909802,5.04,684.43,684.42,25.26]
["binance-futures","BNBUSDT",1747884964711,7.4,684.8,684.79,64.24]
["binance-futures","BNBUSDT",1747884982610,0.01,685.07,685.05,1.51]
["binance-futures","BNBUSDT",1747885035106,8.89,684.52,684.51,6.97]
["binance-futures","BNBUSDT",1747885050089,8.1,684.52,684.51,1.67]
["binance-futures","BNBUSDT",1747885102311,30.65,684.36,684.35,16.1]
["binance-futures","BNBUSDT",1747885160046,0.02,683.88,683.86,17.86]
["binance-futures","BNBUSDT",1747885176360,2.99,683.85,683.84,33.43]
["binance-futures","BNBUSDT",1747885237609,2.63,683.94,683.93,46.67]
["binance-futures","BNBUSDT",1747885256902,7.12,684.14,684.13,47.34]
["binance-futures","BNBUSDT",1747885305872,19.64,685.28,685.27,15.27]
["binance-futures","BNBUSDT",1747885346379,2.95,685.56,685.55,37.12]
["binance-futures","BNBUSDT",1747885356184,2.75,686.0,685.99,31.85]
["binance-futures","BNBUSDT",1747885392798,4.95,686.16,686.15,46.44]
["binance-futures","BNBUSDT",1747885404608,10.57,685.93,685.92,7.7]
["binance-futures","BNBUSDT",1747885443706,13.8,686.41,686.4,20.66]
["binance-futures","BNBUSDT",1747885484016,0.12,686.36,686.35,21.07]
["binance-futures","BNBUSDT",1747885496933,4.13,686.75,686.74,30.44]
["binance-futures","BNBUSDT",1747885531524,11.01,687.83,687.82,2.94]
["binance-futures","BNBUSDT",1747885543657,32.02,688.12,688.11,2.48]
["binance-futures","BNBUSDT",1747885578330,3.23,688.82,688.81,20.54]
["binance-futures","BNBUSDT",1747885613560,10.29,688.62,688.61,18.48]
["binance-futures","BNBUSDT",1747885624871,43.48,688.62,688.61,2.04]
["binance-futures","BNBUSDT",1747885664875,0.88,688.71,688.7,27.52]
["binance-futures","BNBUSDT",1747885676840,7.65,688.09,688.08,6.84]
["binance-futures","BNBUSDT",1747885718853,29.54,687.74,687.72,1.3]
["binance-futures","BNBUSDT",1747885761541,19.45,687.92,687.91,9.08]
["binance-futures","BNBUSDT",1747885774894,10.89,687.77,687.76,25.63]
["binance-futures","BNBUSDT",1747885817371,2.65,688.48,688.47,20.29]
["binance-futures","BNBUSDT",1747885827883,14.38,688.16,688.15,26.74]
["binance-futures","BNBUSDT",1747885870772,0.8,687.81,687.8,38.48]
["binance-futures","BNBUSDT",1747885915572,12.62,687.01,687.0,6.8]
["binance-futures","BNBUSDT",1747885927277,1.56,687.27,687.26,25.08]
["binance-futures","BNBUSDT",1747885972613,28.11,687.85,687.84,8.25]
["binance-futures","BNBUSDT",1747885983654,5.61,687.4,687.39,24.99]
["binance-futures","BNBUSDT",1747886026495,1.03,686.89,686.88,31.04]
["binance-futures","BNBUSDT",1747886069195,10.87,686.81,686.8,3.54]
["binance-futures","BNBUSDT",1747886083852,45.86,686.9,686.89,0.37]
["binance-futures","BNBUSDT",1747886129142,1.85,687.1,687.09,39.23]
["binance-futures","BNBUSDT",1747886143011,22.17,687.1,687.09,6.75]
["binance-futures","BNBUSDT",1747886193298,24.31,687.15,687.14,0.53]
["binance-futures","BNBUSDT",1747886230194,9.26,686.61,686.6,21.16]
["binance-futures","BNBUSDT",1747886250393,17.8,686.19,686.18,14.13]
["binance-futures","BNBUSDT",1747886299571,10.59,686.6,686.59,15.72]
["binance-futures","BNBUSDT",1747886348917,19.74,685.83,685.82,0.86]
["binance-futures","BNBUSDT",1747886363369,11.46,685.6,685.59,8.83]
["binance-futures","BNBUSDT",1747886411736,31.53,685.58,685.57,5.2]
["binance-futures","BNBUSDT",1747886423121,24.18,685.44,685.43,8.22]
["binance-futures","BNBUSDT",1747886467648,10.87,686.0,685.99,26.18]
["binance-futures","BNBUSDT",1747886509330,3.53,686.41,686.4,24.4]
["binance-futures","BNBUSDT",1747886523047,19.67,686.35,686.34,4.06]
["binance-futures","BNBUSDT",1747886564735,16.97,686.13,686.12,95.45]
["binance-futures","BNBUSDT",1747886578260,34.08,686.17,686.16,5.98]
["binance-futures","BNBUSDT",1747886622363,27.28,686.65,686.64,185.25]
["binance-futures","BNBUSDT",1747886664043,15.92,687.12,687.11,9.6]
["binance-futures","BNBUSDT",1747886675290,10.28,686.8,686.74,0.58]
["binance-futures","BNBUSDT",1747886719320,13.66,686.39,686.38,40.63]
["binance-futures","BNBUSDT",1747886730117,21.48,686.21,686.2,10.24]
["binance-futures","BNBUSDT",1747886773081,10.15,687.38,687.28,11.68]
["binance-futures","BNBUSDT",1747886813693,14.04,687.38,687.37,24.93]
["binance-futures","BNBUSDT",1747886828271,55.43,687.5,687.49,39.37]
["binance-futures","BNBUSDT",1747886877881,17.57,686.95,686.94,18.06]
["binance-futures","BNBUSDT",1747886889144,3.2,686.87,686.86,116.53]
["binance-futures","BNBUSDT",1747886937895,5.67,687.28,687.27,14.53]
["binance-futures","BNBUSDT",1747886990745,29.43,687.45,687.44,78.0]
["binance-futures","BNBUSDT",1747887003277,28.86,686.92,686.91,2.71]
["binance-futures","BNBUSDT",1747887053050,24.75,686.99,686.98,1.98]
["binance-futures","BNBUSDT",1747887066380,0.62,687.1,687.09,35.81]
["binance-futures","BNBUSDT",1747887110008,3.42,687.16,687.15,37.16]
["binance-futures","BNBUSDT",1747887157868,8.16,687.07,687.06,45.77]
["binance-futures","BNBUSDT",1747887173720,4.4,687.06,687.05,36.98]
["binance-futures","BNBUSDT",1747887233902,14.34,686.63,686.62,5.1]
["binance-futures","BNBUSDT",1747887246775,42.41,687.1,687.09,10.64]
["binance-futures","BNBUSDT",1747887302719,12.91,687.33,687.32,12.55]
["binance-futures","BNBUSDT",1747887359224,32.88,686.67,686.66,1.7]
["binance-futures","BNBUSDT",1747887374006,29.65,686.67,686.66,6.67]
["binance-futures","BNBUSDT",1747887418197,7.12,685.57,685.56,26.89]
["binance-futures","BNBUSDT",1747887433032,13.86,685.34,685.33,4.68]
["binance-futures","BNBUSDT",1747887481222,0.06,685.2,685.19,1.79]
["binance-futures","BNBUSDT",1747887534020,34.7,685.2,685.19,11.31]
["binance-futures","BNBUSDT",1747887550351,35.82,685.08,685.07,14.01]
["binance-futures","BNBUSDT",1747887606923,11.83,685.74,685.73,18.93]
["binance-futures","BNBUSDT",1747887618786,22.69,685.74,685.73,3.35]
["binance-futures","BNBUSDT",1747887670341,22.85,685.47,685.46,0.16]
["binance-futures","BNBUSDT",1747887727549,0.4,685.35,685.34,33.61]
["binance-futures","BNBUSDT",1747887737707,22.83,685.49,685.48,12.03]
["binance-futures","BNBUSDT",1747887803065,0.23,685.5,685.49,39.21]
["binance-futures","BNBUSDT",1747887818848,12.49,685.55,685.54,1.3]
["binance-futures","BNBUSDT",1747887875025,15.21,685.27,685.26,21.9]
["binance-futures","BNBUSDT",1747887938557,13.62,685.25,685.24,23.17]
["binance-futures","BNBUSDT",1747887961648,38.07,685.12,685.11,4.46]
["binance-futures","BNBUSDT",1747888031566,41.72,684.91,684.9,17.72]
["binance-futures","BNBUSDT",1747888048407,49.47,684.81,684.8,1.07]
["binance-futures","BNBUSDT",1747888116621,41.21,684.98,684.97,4.56]
["binance-futures","BNBUSDT",1747888189967,9.92,685.57,685.56,43.22]
["binance-futures","BNBUSDT",1747888204282,3.03,686.24,686.23,39.41]
["binance-futures","BNBUSDT",1747888260499,25.17,686.0,685.99,6.74]
["binance-futures","BNBUSDT",1747888275510,31.55,685.74,685.73,1.0]
["binance-futures","BNBUSDT",1747888330074,43.26,684.69,684.68,0.47]
["binance-futures","BNBUSDT",1747888387571,26.93,684.81,684.8,9.09]
["binance-futures","BNBUSDT",1747888405311,18.78,684.76,684.75,1.6]
["binance-futures","BNBUSDT",1747888458609,12.27,684.59,684.58,11.15]
["binance-futures","BNBUSDT",1747888475506,7.2,684.75,684.74,16.93]
["binance-futures","BNBUSDT",1747888542947,31.59,684.18,684.17,4.97]
["binance-futures","BNBUSDT",1747888596217,23.19,684.49,684.48,1.66]
["binance-futures","BNBUSDT",1747888616435,22.94,684.49,684.48,0.34]
["binance-futures","BNBUSDT",1747888681462,7.62,683.84,683.83,28.37]
["binance-futures","BNBUSDT",1747888695129,25.69,684.14,684.13,2.79]
["binance-futures","BNBUSDT",1747888764435,31.64,683.82,683.81,4.88]
["binance-futures","BNBUSDT",1747888830486,29.61,683.86,683.85,3.59]
["binance-futures","BNBUSDT",1747888846511,13.58,683.86,683.85,22.3]
["binance-futures","BNBUSDT",1747888909672,1.61,684.15,684.14,46.73]
["binance-futures","BNBUSDT",1747888926001,67.23,683.88,683.87,1.54]
["binance-futures","BNBUSDT",1747888992454,26.48,684.12,684.11,40.87]
["binance-futures","BNBUSDT",1747889047174,12.04,684.3,684.29,14.5]
["binance-futures","BNBUSDT",1747889067378,5.84,684.44,684.43,76.75]
["binance-futures","BNBUSDT",1747889121293,27.21,684.56,684.55,34.97]
["binance-futures","BNBUSDT",1747889137179,36.94,684.29,684.28,39.98]
["binance-futures","BNBUSDT",1747889206852,30.24,684.01,684.0,26.45]
["binance-futures","BNBUSDT",1747889267065,10.62,684.28,684.27,20.39]
["binance-futures","BNBUSDT",1747889282609,33.29,684.15,684.14,31.85]
["binance-futures","BNBUSDT",1747889348916,26.27,683.87,683.86,50.48]
["binance-futures","BNBUSDT",1747889364881,48.61,683.63,683.62,0.25]
["binance-futures","BNBUSDT",1747889434335,69.11,683.57,683.56,2.98]
["binance-futures","BNBUSDT",1747889488527,6.04,683.17,683.16,41.19]
["binance-futures","BNBUSDT",1747889501588,12.12,683.03,683.02,28.35]
["binance-futures","BNBUSDT",1747889557973,0.89,682.91,682.9,17.98]
["binance-futures","BNBUSDT",1747889576461,35.77,682.92,682.91,19.3]
["binance-futures","BNBUSDT",1747889659246,12.51,682.8,682.79,7.04]
["binance-futures","BNBUSDT",1747889703989,65.41,683.27,683.26,23.63]
["binance-futures","BNBUSDT",1747889720185,20.88,683.09,683.08,3.75]
["binance-futures","BNBUSDT",1747889774681,59.44,682.66,682.65,7.49]
["binance-futures","BNBUSDT",1747889793807,0.04,682.92,682.91,60.93]
["binance-futures","BNBUSDT",1747889848944,0.01,683.95,683.94,63.19]
["binance-futures","BNBUSDT",1747889915298,9.91,683.64,683.63,11.67]
["binance-futures","BNBUSDT",1747889934258,18.88,683.32,683.31,20.35]
["binance-futures","BNBUSDT",1747890001275,3.7,683.19,683.18,40.58]
["binance-futures","BNBUSDT",1747890014342,34.79,683.32,683.31,28.48]
["binance-futures","BNBUSDT",1747890074395,34.49,683.17,683.16,35.72]
["binance-futures","BNBUSDT",1747890139312,2.0,683.01,683.0,63.63]
["binance-futures","BNBUSDT",1747890158398,19.75,683.31,683.3,19.18]
["binance-futures","BNBUSDT",1747890217181,31.75,683.85,683.84,32.6]
["binance-futures","BNBUSDT",1747890235408,24.58,683.89,683.88,16.14]
["binance-futures","BNBUSDT",1747890294741,26.23,683.88,683.87,6.4]
["binance-futures","BNBUSDT",1747890351019,9.48,684.35,684.34,48.89]
["binance-futures","BNBUSDT",1747890366916,12.17,684.6,684.59,33.31]
["binance-futures","BNBUSDT",1747890420153,23.21,684.64,684.63,30.5]
["binance-futures","BNBUSDT",1747890434200,11.63,684.33,684.32,43.06]
["binance-futures","BNBUSDT",1747890483040,3.4,684.01,684.0,36.47]
["binance-futures","BNBUSDT",1747890536852,8.21,684.49,684.48,48.26]
["binance-futures","BNBUSDT",1747890550790,18.38,684.37,684.36,19.11]
["binance-futures","BNBUSDT",1747890604195,16.84,683.69,683.68,10.53]
["binance-futures","BNBUSDT",1747890655379,28.27,683.12,683.11,4.49]
["binance-futures","BNBUSDT",1747890669033,16.31,683.3,683.29,22.09]
["binance-futures","BNBUSDT",1747890727186,25.17,683.05,683.04,11.32]
["binance-futures","BNBUSDT",1747890745344,52.35,682.87,682.86,8.01]
["binance-futures","BNBUSDT",1747890811352,29.87,683.0,682.99,0.22]
["binance-futures","BNBUSDT",1747890880435,5.29,683.1,683.09,22.44]
["binance-futures","BNBUSDT",1747890899493,12.96,683.01,683.0,19.26]
["binance-futures","BNBUSDT",1747890951959,43.75,683.44,683.43,14.47]
["binance-futures","BNBUSDT",1747890968557,66.28,683.27,683.26,1.08]
["binance-futures","BNBUSDT",1747891030533,1.79,683.15,683.14,42.07]
["binance-futures","BNBUSDT",1747891084508,36.42,683.6,683.59,4.69]
["binance-futures","BNBUSDT",1747891099339,1.32,683.41,683.4,8.81]
["binance-futures","BNBUSDT",1747891163183,13.5,682.93,682.92,32.39]
["binance-futures","BNBUSDT",1747891183514,39.31,683.01,683.0,5.78]
["binance-futures","BNBUSDT",1747891241914,32.98,683.08,683.07,15.29]
["binance-futures","BNBUSDT",1747891297174,56.81,682.84,682.83,4.61]
["binance-futures","BNBUSDT",1747891318026,159.79,682.73,682.72,1.33]
["binance-futures","BNBUSDT",1747891383344,26.06,682.66,682.65,28.78]
["binance-futures","BNBUSDT",1747891398972,15.04,683.03,683.02,18.83]
["binance-futures","BNBUSDT",1747891462855,39.59,682.82,682.81,9.36]
["binance-futures","BNBUSDT",1747891507511,27.76,683.05,683.04,3.08]
["binance-futures","BNBUSDT",1747891548601,2.03,682.79,682.78,1.78]
["binance-futures","BNBUSDT",1747891611522,38.34,682.7,682.69,3.98]
["binance-futures","BNBUSDT",1747891628171,23.9,682.92,682.91,2.11]
["binance-futures","BNBUSDT",1747891694791,61.42,683.57,683.56,0.99]
["binance-futures","BNBUSDT",1747891755591,6.45,683.97,683.96,42.0]
["binance-futures","BNBUSDT",1747891770384,55.1,683.69,683.68,1.24]
["binance-futures","BNBUSDT",1747891837930,57.16,683.21,683.2,5.14]
["binance-futures","BNBUSDT",1747891857819,34.96,683.15,683.14,10.39]
["binance-futures","BNBUSDT",1747891925329,0.25,683.06,683.05,0.2]
["binance-futures","BNBUSDT",1747891993349,24.74,683.1,683.09,11.15]
["binance-futures","BNBUSDT",1747892008671,9.09,683.16,683.15,33.49]
["binance-futures","BNBUSDT",1747892070990,1.49,683.27,683.26,35.92]
["binance-futures","BNBUSDT",1747892087535,37.18,683.82,683.81,28.98]
["binance-futures","BNBUSDT",1747892145517,25.9,683.04,683.03,9.76]
["binance-futures","BNBUSDT",1747892215666,2.64,683.28,683.27,25.36]
["binance-futures","BNBUSDT",1747892233090,45.18,683.28,683.27,1.5]
["binance-futures","BNBUSDT",1747892291772,2.92,682.96,682.95,37.02]
["binance-futures","BNBUSDT",1747892306312,39.06,683.12,683.11,3.39]
["binance-futures","BNBUSDT",1747892366434,28.02,682.76,682.75,7.76]
["binance-futures","BNBUSDT",1747892430330,6.09,683.12,683.11,24.47]
["binance-futures","BNBUSDT",1747892447572,18.43,682.89,682.88,45.45]
["binance-futures","BNBUSDT",1747892510675,28.38,683.02,683.01,8.25]
["binance-futures","BNBUSDT",1747892530033,34.07,682.98,682.97,9.01]
["binance-futures","BNBUSDT",1747892603585,1.31,683.23,683.22,47.71]
["binance-futures","BNBUSDT",1747892667744,22.34,683.32,683.31,6.0]
["binance-futures","BNBUSDT",1747892687681,30.56,683.17,683.16,3.05]
["binance-futures","BNBUSDT",1747892753719,29.62,683.52,683.51,4.3]
["binance-futures","BNBUSDT",1747892775172,29.21,683.35,683.34,15.6]
["binance-futures","BNBUSDT",1747892841597,13.82,682.98,682.97,7.76]
["binance-futures","BNBUSDT",1747892905669,13.7,683.21,683.2,9.58]
["binance-futures","BNBUSDT",1747892922012,13.44,682.95,682.94,12.65]
["binance-futures","BNBUSDT",1747892981478,11.66,683.04,683.03,8.8]
["binance-futures","BNBUSDT",1747893004133,7.69,683.05,683.04,40.19]
["binance-futures","BNBUSDT",1747893074105,29.32,682.74,682.73,13.56]
["binance-futures","BNBUSDT",1747893146181,26.26,682.88,682.87,5.4]
["binance-futures","BNBUSDT",1747893169668,12.27,682.79,682.78,13.28]
["binance-futures","BNBUSDT",1747893256420,21.69,682.64,682.63,9.68]
["binance-futures","BNBUSDT",1747893273980,19.64,682.36,682.35,16.89]
["binance-futures","BNBUSDT",1747893343092,5.56,682.18,682.17,7.99]
["binance-futures","BNBUSDT",1747893384888,5.25,681.86,681.85,18.36]
["binance-futures","BNBUSDT",1747893400289,53.15,681.86,681.85,5.05]
["binance-futures","BNBUSDT",1747893444344,24.11,681.47,681.46,10.34]
["binance-futures","BNBUSDT",1747893491223,90.69,681.6,681.59,3.57]
["binance-futures","BNBUSDT",1747893507498,7.79,681.4,681.39,29.81]
["binance-futures","BNBUSDT",1747893555105,4.58,681.55,681.54,46.3]
["binance-futures","BNBUSDT",1747893568708,43.23,681.46,681.45,9.8]
["binance-futures","BNBUSDT",1747893616411,10.42,681.59,681.58,19.75]
["binance-futures","BNBUSDT",1747893627196,9.38,681.87,681.86,37.88]
["binance-futures","BNBUSDT",1747893673153,2.7,681.65,681.64,33.16]
["binance-futures","BNBUSDT",1747893723272,27.56,681.78,681.77,101.6]
["binance-futures","BNBUSDT",1747893740001,38.43,681.75,681.74,9.06]
["binance-futures","BNBUSDT",1747893790898,40.43,682.18,682.17,46.15]
["binance-futures","BNBUSDT",1747893807345,74.86,682.03,682.02,5.68]
["binance-futures","BNBUSDT",1747893864345,65.01,682.35,682.34,15.58]
["binance-futures","BNBUSDT",1747893923579,20.85,681.66,681.65,48.09]
["binance-futures","BNBUSDT",1747893942763,30.27,681.62,681.61,27.82]
["binance-futures","BNBUSDT",1747893999469,35.7,681.15,681.14,70.62]
["binance-futures","BNBUSDT",1747894019116,10.46,681.21,681.2,26.0]
["binance-futures","BNBUSDT",1747894081623,57.2,681.37,681.36,6.49]
["binance-futures","BNBUSDT",1747894140772,9.61,681.36,681.35,38.72]
["binance-futures","BNBUSDT",1747894154670,9.23,681.77,681.76,51.91]
["binance-futures","BNBUSDT",1747894215428,3.74,681.47,681.46,59.96]
["binance-futures","BNBUSDT",1747894229358,14.82,681.58,681.57,28.85]
["binance-futures","BNBUSDT",1747894287678,11.65,681.41,681.4,51.16]
["binance-futures","BNBUSDT",1747894355297,18.41,681.37,681.36,25.27]
["binance-futures","BNBUSDT",1747894371511,3.53,681.45,681.44,64.98]
["binance-futures","BNBUSDT",1747894441437,44.7,681.45,681.44,23.14]
["binance-futures","BNBUSDT",1747894510407,64.79,681.72,681.71,3.99]
["binance-futures","BNBUSDT",1747894530618,12.19,681.96,681.95,52.25]
["binance-futures","BNBUSDT",1747894581676,52.74,681.24,681.23,11.83]
["binance-futures","BNBUSDT",1747894593743,10.7,681.31,681.3,48.66]
["binance-futures","BNBUSDT",1747894646185,9.2,681.34,681.33,29.02]
["binance-futures","BNBUSDT",1747894706949,12.94,681.07,681.06,14.49]
["binance-futures","BNBUSDT",1747894721082,24.18,681.02,681.01,9.88]
["binance-futures","BNBUSDT",1747894778251,1.01,681.22,681.21,23.0]
["binance-futures","BNBUSDT",1747894798541,12.99,681.28,681.27,19.76]
["binance-futures","BNBUSDT",1747894859131,2.83,681.14,681.13,35.86]
["binance-futures","BNBUSDT",1747894913534,24.68,680.45,680.44,10.24]
["binance-futures","BNBUSDT",1747894925958,1.98,680.71,680.7,50.06]
["binance-futures","BNBUSDT",1747894984383,26.57,681.14,681.13,13.85]
["binance-futures","BNBUSDT",1747895004276,6.0,681.17,681.16,33.59]
["binance-futures","BNBUSDT",1747895063066,11.42,681.55,681.54,58.87]
["binance-futures","BNBUSDT",1747895128271,32.78,681.43,681.42,7.04]
["binance-futures","BNBUSDT",1747895153092,25.56,681.4,681.39,7.47]
["binance-futures","BNBUSDT",1747895218751,73.55,681.33,681.32,5.88]
["binance-futures","BNBUSDT",1747895236496,39.24,681.22,681.21,19.98]
["binance-futures","BNBUSDT",1747895299356,23.17,680.57,680.56,17.32]
["binance-futures","BNBUSDT",1747895339771,1.08,681.3,681.29,61.17]
["binance-futures","BNBUSDT",1747895355315,33.99,681.37,681.36,14.71]
["binance-futures","BNBUSDT",1747895413024,10.84,680.95,680.94,17.86]
["binance-futures","BNBUSDT",1747895427645,14.54,681.24,681.2,9.67]
["binance-futures","BNBUSDT",1747895480257,33.87,681.03,681.02,15.52]
["binance-futures","BNBUSDT",1747895541304,55.99,680.89,680.88,18.15]
["binance-futures","BNBUSDT",1747895557510,10.74,680.73,680.72,26.09]
["binance-futures","BNBUSDT",1747895610113,45.16,680.5,680.49,5.91]
["binance-futures","BNBUSDT",1747895628534,46.22,680.6,680.59,5.81]
["binance-futures","BNBUSDT",1747895698354,48.97,680.96,680.95,94.67]
["binance-futures","BNBUSDT",1747895765207,31.36,680.8,680.79,30.46]
["binance-futures","BNBUSDT",1747895779239,60.38,680.55,680.54,1.72]
["binance-futures","BNBUSDT",1747895844504,42.44,680.51,680.5,10.53]
["binance-futures","BNBUSDT",1747895866515,2.48,680.5,680.49,33.74]
["binance-futures","BNBUSDT",1747895935172,53.19,680.28,680.27,0.29]
["binance-futures","BNBUSDT",1747896000120,36.28,680.22,680.21,0.02]
["binance-futures","BNBUSDT",1747896014628,2.77,679.8,679.79,33.83]
["binance-futures","BNBUSDT",1747896069036,72.37,680.43,680.42,12.82]
["binance-futures","BNBUSDT",1747896085752,3.4,680.27,680.26,65.22]
["binance-futures","BNBUSDT",1747896152893,7.68,680.36,680.35,19.9]
["binance-futures","BNBUSDT",1747896217303,53.85,680.71,680.7,0.41]
["binance-futures","BNBUSDT",1747896241587,47.03,680.72,680.71,15.49]
["binance-futures","BNBUSDT",1747896315921,48.39,680.84,680.83,28.79]
["binance-futures","BNBUSDT",1747896332855,16.63,680.95,680.94,35.09]
["binance-futures","BNBUSDT",1747896391131,22.98,681.06,681.05,9.05]
["binance-futures","BNBUSDT",1747896467698,34.1,680.88,680.87,32.1]
["binance-futures","BNBUSDT",1747896491703,31.61,680.92,680.91,26.46]
["binance-futures","BNBUSDT",1747896552609,19.39,680.41,680.4,28.01]
["binance-futures","BNBUSDT",1747896571888,7.02,680.29,680.28,32.57]
["binance-futures","BNBUSDT",1747896637471,12.37,680.46,680.45,0.15]
["binance-futures","BNBUSDT",1747896709124,48.19,680.38,680.37,4.89]
["binance-futures","BNBUSDT",1747896730856,50.47,680.06,680.05,10.57]
["binance-futures","BNBUSDT",1747896790531,31.38,680.14,680.13,7.35]
["binance-futures","BNBUSDT",1747896810811,7.63,680.1,680.09,22.84]
["binance-futures","BNBUSDT",1747896882188,13.03,680.07,680.06,24.6]
["binance-futures","BNBUSDT",1747896949307,7.85,679.96,679.95,34.86]
["binance-futures","BNBUSDT",1747896965917,13.44,680.12,680.11,21.15]
["binance-futures","BNBUSDT",1747897034337,24.54,679.77,679.76,48.72]
["binance-futures","BNBUSDT",1747897051724,8.21,679.77,679.76,25.95]
["binance-futures","BNBUSDT",1747897116096,53.12,679.7,679.69,38.37]
["binance-futures","BNBUSDT",1747897182513,51.51,679.7,679.69,10.24]
["binance-futures","BNBUSDT",1747897200573,10.92,679.82,679.81,32.43]
["binance-futures","BNBUSDT",1747897233448,1992.57,679.84,679.83,80.05]
["binance-futures","BNBUSDT",1747897267499,5.02,679.98,679.97,47.47]
["binance-futures","BNBUSDT",1747897328977,27.96,679.77,679.76,18.28]
["binance-futures","BNBUSDT",1747897382008,0.02,679.33,679.31,2.44]
["binance-futures","BNBUSDT",1747897395042,14.29,679.21,679.2,26.62]
["binance-futures","BNBUSDT",1747897451762,29.04,679.46,679.45,19.83]
["binance-futures","BNBUSDT",1747897467656,1.0,679.62,679.61,27.83]
["binance-futures","BNBUSDT",1747897524188,44.47,680.03,680.02,2.06]
["binance-futures","BNBUSDT",1747897582649,0.34,679.59,679.58,30.61]
["binance-futures","BNBUSDT",1747897598450,10.8,679.74,679.73,39.51]
["binance-futures","BNBUSDT",1747897669172,40.49,679.92,679.91,19.06]
["binance-futures","BNBUSDT",1747897689908,12.81,679.86,679.85,36.95]
["binance-futures","BNBUSDT",1747897761412,13.37,679.85,679.84,6.95]
["binance-futures","BNBUSDT",1747897829451,19.59,679.96,679.95,13.11]
["binance-futures","BNBUSDT",1747897850185,38.22,679.81,679.8,14.85]
["binance-futures","BNBUSDT",1747897905516,4.71,679.81,679.8,39.0]
["binance-futures","BNBUSDT",1747897926172,37.81,679.99,679.98,28.92]
["binance-futures","BNBUSDT",1747897986663,67.19,680.11,680.1,6.72]
["binance-futures","BNBUSDT",1747898050177,75.46,680.16,680.15,36.48]
["binance-futures","BNBUSDT",1747898062340,31.3,679.97,679.96,50.87]
["binance-futures","BNBUSDT",1747898123571,52.55,680.06,680.05,7.16]
["binance-futures","BNBUSDT",1747898140662,67.27,680.2,680.19,5.93]
["binance-futures","BNBUSDT",1747898195722,8.11,680.85,680.84,66.58]
["binance-futures","BNBUSDT",1747898241372,12.65,681.31,681.3,3.4]
["binance-futures","BNBUSDT",1747898258336,39.83,681.42,681.41,19.14]
["binance-futures","BNBUSDT",1747898309151,47.51,681.45,681.44,5.19]
["binance-futures","BNBUSDT",1747898323560,71.95,681.25,681.24,9.14]
["binance-futures","BNBUSDT",1747898366854,85.02,680.91,680.9,0.6]
["binance-futures","BNBUSDT",1747898423509,3.5,681.2,681.19,70.67]
["binance-futures","BNBUSDT",1747898441913,38.42,681.32,681.31,14.33]
["binance-futures","BNBUSDT",1747898505571,7.59,681.7,681.69,20.47]
["binance-futures","BNBUSDT",1747898522046,43.79,681.42,681.41,1.28]
["binance-futures","BNBUSDT",1747898581584,8.44,681.54,681.53,60.05]
["binance-futures","BNBUSDT",1747898640055,49.68,681.81,681.8,0.41]
["binance-futures","BNBUSDT",1747898659230,14.73,682.0,681.99,0.04]
["binance-futures","BNBUSDT",1747898710786,110.28,681.18,681.17,1.35]
["binance-futures","BNBUSDT",1747898764712,38.67,681.01,681.0,1.37]
["binance-futures","BNBUSDT",1747898782292,18.99,681.13,681.12,27.32]
["binance-futures","BNBUSDT",1747898835112,2.06,680.3,680.24,0.05]
["binance-futures","BNBUSDT",1747898851515,11.89,680.25,680.24,21.26]
["binance-futures","BNBUSDT",1747898916847,5.68,680.32,680.31,9.84]
["binance-futures","BNBUSDT",1747898981326,30.96,680.08,680.07,1.14]
["binance-futures","BNBUSDT",1747899000214,2.85,680.23,680.19,0.01]
["binance-futures","BNBUSDT",1747899062830,8.9,680.28,680.27,16.87]
["binance-futures","BNBUSDT",1747899111410,13.66,680.66,680.65,10.68]
["binance-futures","BNBUSDT",1747899139833,22.7,680.74,680.73,10.02]
["binance-futures","BNBUSDT",1747899200042,1.19,680.88,680.87,44.81]
["binance-futures","BNBUSDT",1747899217025,26.56,681.01,681.0,1.61]
["binance-futures","BNBUSDT",1747899274068,8.69,680.87,680.86,29.66]
["binance-futures","BNBUSDT",1747899295136,16.21,681.08,681.07,13.66]
["binance-futures","BNBUSDT",1747899348795,30.86,681.76,681.75,32.6]
["binance-futures","BNBUSDT",1747899407884,3.41,683.28,683.27,26.21]
["binance-futures","BNBUSDT",1747899420494,1.2,683.02,683.01,33.24]
["binance-futures","BNBUSDT",1747899466280,6.66,684.25,684.24,14.29]
["binance-futures","BNBUSDT",1747899480159,31.87,683.64,683.63,5.3]
["binance-futures","BNBUSDT",1747899536315,26.9,683.59,683.58,21.96]
["binance-futures","BNBUSDT",1747899599661,19.24,683.4,683.39,29.19]
["binance-futures","BNBUSDT",1747899618532,20.56,683.38,683.37,9.68]
["binance-futures","BNBUSDT",1747899677173,13.51,683.71,683.7,23.73]
["binance-futures","BNBUSDT",1747899693596,17.71,683.57,683.56,7.46]
["binance-futures","BNBUSDT",1747899754213,27.87,684.04,684.03,2.7]
["binance-futures","BNBUSDT",1747899804440,16.27,684.3,684.29,9.86]
["binance-futures","BNBUSDT",1747899815991,25.32,683.9,683.89,16.74]
["binance-futures","BNBUSDT",1747899879297,10.63,683.62,683.61,8.29]
["binance-futures","BNBUSDT",1747899893753,28.52,683.51,683.5,3.01]
["binance-futures","BNBUSDT",1747899954120,22.06,683.71,683.7,20.43]
["binance-futures","BNBUSDT",1747900006404,55.22,683.71,683.7,4.03]
["binance-futures","BNBUSDT",1747900020537,37.61,683.62,683.61,10.79]
["binance-futures","BNBUSDT",1747900075515,29.78,683.37,683.36,10.63]
["binance-futures","BNBUSDT",1747900092287,15.61,683.78,683.77,18.6]
["binance-futures","BNBUSDT",1747900147536,33.64,683.7,683.69,11.4]
["binance-futures","BNBUSDT",1747900217570,54.57,683.05,683.04,0.89]
["binance-futures","BNBUSDT",1747900239321,15.6,682.93,682.92,23.49]
["binance-futures","BNBUSDT",1747900314217,27.43,682.85,682.84,0.51]
["binance-futures","BNBUSDT",1747900333797,6.87,683.04,683.03,36.01]
["binance-futures","BNBUSDT",1747900409666,41.98,683.0,682.99,0.5]
["binance-futures","BNBUSDT",1747900477755,0.79,683.0,682.93,9.42]
["binance-futures","BNBUSDT",1747900493786,40.74,683.02,683.01,5.79]
["binance-futures","BNBUSDT",1747900550159,7.04,683.29,683.28,33.75]
["binance-futures","BNBUSDT",1747900569316,17.41,683.31,683.3,24.64]
["binance-futures","BNBUSDT",1747900631561,43.27,683.31,683.3,11.14]
["binance-futures","BNBUSDT",1747900693607,5.43,683.21,683.2,54.77]
["binance-futures","BNBUSDT",1747900714240,0.15,683.16,683.15,30.08]
["binance-futures","BNBUSDT",1747900795706,42.32,682.97,682.96,13.92]
["binance-futures","BNBUSDT",1747900817423,13.65,683.02,683.01,35.97]
["binance-futures","BNBUSDT",1747900872734,26.83,683.17,683.16,3.72]
["binance-futures","BNBUSDT",1747900927985,82.4,682.68,682.67,5.99]
["binance-futures","BNBUSDT",1747900948272,74.95,682.4,682.39,0.39]
["binance-futures","BNBUSDT",1747901003665,21.83,682.4,682.39,8.23]
["binance-futures","BNBUSDT",1747901020692,34.37,682.35,682.34,13.2]
["binance-futures","BNBUSDT",1747901078602,46.2,682.49,682.48,5.04]
["binance-futures","BNBUSDT",1747901131451,57.47,682.64,682.63,12.94]
["binance-futures","BNBUSDT",1747901147028,4.72,682.58,682.57,33.81]
["binance-futures","BNBUSDT",1747901204585,4.07,682.72,682.71,27.51]
["binance-futures","BNBUSDT",1747901223124,47.45,682.61,682.6,12.92]
["binance-futures","BNBUSDT",1747901283365,2.31,682.66,682.65,37.38]
["binance-futures","BNBUSDT",1747901342840,29.49,682.75,682.74,31.95]
["binance-futures","BNBUSDT",1747901364280,13.81,682.8,682.79,22.79]
["binance-futures","BNBUSDT",1747901424707,12.39,682.8,682.79,47.83]
["binance-futures","BNBUSDT",1747901441879,18.32,682.8,682.79,24.78]
["binance-futures","BNBUSDT",1747901499967,17.65,682.83,682.82,45.79]
["binance-futures","BNBUSDT",1747901562940,12.48,682.99,682.98,87.12]
["binance-futures","BNBUSDT",1747901579596,19.76,683.0,682.99,34.69]
["binance-futures","BNBUSDT",1747901641804,80.27,682.92,682.91,4.64]
["binance-futures","BNBUSDT",1747901657517,48.08,682.78,682.77,1.38]
["binance-futures","BNBUSDT",1747901714167,4.03,682.92,682.91,12.12]
["binance-futures","BNBUSDT",1747901771788,29.4,683.33,683.32,3.19]
["binance-futures","BNBUSDT",1747901785751,3.44,683.4,683.39,33.62]
["binance-futures","BNBUSDT",1747901828952,15.93,683.66,683.65,27.65]
["binance-futures","BNBUSDT",1747901840128,31.47,683.69,683.68,31.64]
["binance-futures","BNBUSDT",1747901883218,16.62,683.99,683.98,6.27]
["binance-futures","BNBUSDT",1747901928720,28.67,684.69,684.68,4.03]
["binance-futures","BNBUSDT",1747901943180,8.85,684.55,684.54,12.18]
["binance-futures","BNBUSDT",1747901992492,0.02,685.13,685.11,2.32]
["binance-futures","BNBUSDT",1747902003497,16.86,685.14,685.13,6.8]
["binance-futures","BNBUSDT",1747902047745,3.03,685.13,685.12,68.62]
["binance-futures","BNBUSDT",1747902098927,15.13,685.16,685.15,31.95]
["binance-futures","BNBUSDT",1747902113623,22.81,685.02,685.01,23.42]
["binance-futures","BNBUSDT",1747902167995,47.59,684.76,684.75,0.63]
["binance-futures","BNBUSDT",1747902185642,58.48,684.66,684.65,0.24]
["binance-futures","BNBUSDT",1747902239038,21.84,683.84,683.83,5.19]
["binance-futures","BNBUSDT",1747902289663,8.59,683.5,683.49,30.38]
["binance-futures","BNBUSDT",1747902304388,6.21,683.22,683.19,10.37]
["binance-futures","BNBUSDT",1747902357072,49.48,683.79,683.78,0.6]
["binance-futures","BNBUSDT",1747902370890,6.1,683.63,683.62,24.16]
["binance-futures","BNBUSDT",1747902421134,1.85,684.1,684.09,65.16]
["binance-futures","BNBUSDT",1747902481540,8.22,683.93,683.92,66.2]
["binance-futures","BNBUSDT",1747902495880,61.25,683.76,683.75,0.48]
["binance-futures","BNBUSDT",1747902540654,5.81,683.29,683.28,39.21]
["binance-futures","BNBUSDT",1747902554064,15.05,683.42,683.41,14.74]
["binance-futures","BNBUSDT",1747902609101,27.95,683.54,683.53,15.84]
["binance-futures","BNBUSDT",1747902631853,0.03,683.35,683.34,71.65]
["binance-futures","BNBUSDT",1747902669195,26.15,683.41,683.4,0.63]
["binance-futures","BNBUSDT",1747902715273,90.38,682.85,682.84,0.24]
["binance-futures","BNBUSDT",1747902759771,15.02,682.63,682.62,14.45]
["binance-futures","BNBUSDT",1747902772198,0.72,682.45,682.44,19.79]
["binance-futures","BNBUSDT",1747902823420,35.94,682.73,682.72,0.51]
["binance-futures","BNBUSDT",1747902840268,59.87,682.56,682.55,0.86]
["binance-futures","BNBUSDT",1747902892204,4.5,682.06,682.05,7.59]
["binance-futures","BNBUSDT",1747902942577,33.14,682.08,682.07,1.47]
["binance-futures","BNBUSDT",1747902959638,26.98,682.17,682.16,3.31]
["binance-futures","BNBUSDT",1747903017066,40.52,682.09,682.08,2.97]
["binance-futures","BNBUSDT",1747903030297,13.71,682.23,682.22,5.87]
["binance-futures","BNBUSDT",1747903086382,27.97,682.45,682.44,1.73]
["binance-futures","BNBUSDT",1747903149241,40.63,682.32,682.31,0.9]
["binance-futures","BNBUSDT",1747903166496,66.91,682.39,682.38,0.21]
["binance-futures","BNBUSDT",1747903231340,34.08,682.17,682.16,1.25]
["binance-futures","BNBUSDT",1747903246837,15.18,682.21,682.2,14.55]
["binance-futures","BNBUSDT",1747903304044,27.26,681.98,681.97,7.43]
["binance-futures","BNBUSDT",1747903366366,56.32,682.16,682.15,7.36]
["binance-futures","BNBUSDT",1747903386998,45.63,682.36,682.35,20.24]
["binance-futures","BNBUSDT",1747903448068,0.46,682.21,682.2,37.72]
["binance-futures","BNBUSDT",1747903466459,20.26,682.05,682.04,0.2]
["binance-futures","BNBUSDT",1747903524989,35.77,682.18,682.17,9.66]
["binance-futures","BNBUSDT",1747903581657,0.49,682.17,682.16,38.31]
["binance-futures","BNBUSDT",1747903598023,27.3,682.3,682.29,18.99]
["binance-futures","BNBUSDT",1747903657785,5.16,682.6,682.59,36.75]
["binance-futures","BNBUSDT",1747903677252,10.11,682.5,682.49,16.61]
["binance-futures","BNBUSDT",1747903740116,12.14,682.8,682.79,12.95]
["binance-futures","BNBUSDT",1747903801613,36.35,682.65,682.64,3.45]
["binance-futures","BNBUSDT",1747903815205,8.64,682.61,682.6,13.33]
["binance-futures","BNBUSDT",1747903869908,21.75,682.99,682.98,14.43]
["binance-futures","BNBUSDT",1747903888712,25.87,682.82,682.81,7.84]
["binance-futures","BNBUSDT",1747903947883,22.06,683.2,683.19,15.13]
["binance-futures","BNBUSDT",1747904008012,14.84,683.04,683.03,21.23]
["binance-futures","BNBUSDT",1747904025063,44.69,683.38,683.37,10.71]
["binance-futures","BNBUSDT",1747904085686,16.31,683.37,683.36,36.76]
["binance-futures","BNBUSDT",1747904102133,11.11,683.49,683.48,23.17]
["binance-futures","BNBUSDT",1747904164919,19.93,683.29,683.28,26.29]
["binance-futures","BNBUSDT",1747904219236,14.27,683.36,683.35,30.89]
["binance-futures","BNBUSDT",1747904234278,15.38,683.36,683.35,17.16]
["binance-futures","BNBUSDT",1747904293546,38.6,683.45,683.44,8.78]
["binance-futures","BNBUSDT",1747904307065,51.37,683.47,683.46,8.09]
["binance-futures","BNBUSDT",1747904378509,17.45,683.22,683.21,19.45]
["binance-futures","BNBUSDT",1747904432691,9.44,683.0,682.99,7.23]
["binance-futures","BNBUSDT",1747904450508,0.69,682.8,682.79,23.72]
["binance-futures","BNBUSDT",1747904505734,15.79,683.36,683.35,14.56]
["binance-futures","BNBUSDT",1747904519947,3.7,683.16,683.15,24.95]
["binance-futures","BNBUSDT",1747904567786,41.65,682.68,682.67,1.57]
["binance-futures","BNBUSDT",1747904617735,34.63,682.93,682.92,17.54]
["binance-futures","BNBUSDT",1747904632623,35.33,682.64,682.63,5.81]
["binance-futures","BNBUSDT",1747904678208,31.36,682.57,682.56,1.85]
["binance-futures","BNBUSDT",1747904694580,1.75,682.58,682.57,33.24]
["binance-futures","BNBUSDT",1747904751721,3.98,683.25,683.24,40.42]
["binance-futures","BNBUSDT",1747904797497,13.85,683.07,683.06,6.41]
["binance-futures","BNBUSDT",1747904813513,36.58,682.79,682.78,0.38]
["binance-futures","BNBUSDT",1747904867275,18.55,682.93,682.92,12.3]
["binance-futures","BNBUSDT",1747904881818,46.34,683.41,683.4,4.39]
["binance-futures","BNBUSDT",1747904933646,0.18,683.49,683.48,58.92]
["binance-futures","BNBUSDT",1747904996171,4.97,683.49,683.48,17.84]
["binance-futures","BNBUSDT",1747905009541,0.18,683.73,683.72,30.3]
["binance-futures","BNBUSDT",1747905063542,5.75,683.96,683.95,24.87]
["binance-futures","BNBUSDT",1747905079715,0.59,683.87,683.86,13.16]
["binance-futures","BNBUSDT",1747905134111,35.5,684.44,684.43,9.43]
["binance-futures","BNBUSDT",1747905193813,52.11,684.25,684.24,3.81]
["binance-futures","BNBUSDT",1747905211872,14.04,684.07,684.06,33.76]
["binance-futures","BNBUSDT",1747905272374,5.99,684.84,684.83,16.75]
["binance-futures","BNBUSDT",1747905287814,18.22,684.54,684.53,3.68]
["binance-futures","BNBUSDT",1747905336037,72.13,683.98,683.97,17.17]
["binance-futures","BNBUSDT",1747905392771,21.16,684.15,684.14,1.19]
["binance-futures","BNBUSDT",1747905407240,0.05,684.24,684.23,33.49]
["binance-futures","BNBUSDT",1747905459111,14.58,684.25,684.24,0.02]
["binance-futures","BNBUSDT",1747905473124,31.54,684.48,684.47,13.25]
["binance-futures","BNBUSDT",1747905520706,9.81,684.76,684.75,18.14]
["binance-futures","BNBUSDT",1747905573383,4.6,685.3,685.29,43.58]
["binance-futures","BNBUSDT",1747905589127,8.68,685.13,685.12,30.6]
["binance-futures","BNBUSDT",1747905645137,9.44,685.16,685.15,33.78]
["binance-futures","BNBUSDT",1747905663471,4.56,685.17,685.16,30.6]
["binance-futures","BNBUSDT",1747905723372,0.14,684.94,684.93,48.36]
["binance-futures","BNBUSDT",1747905779322,1.95,685.36,685.35,39.92]
["binance-futures","BNBUSDT",1747905796419,0.02,685.46,685.41,9.54]
["binance-futures","BNBUSDT",1747905859054,0.12,685.51,685.49,7.73]
["binance-futures","BNBUSDT",1747905879372,32.05,685.45,685.44,11.17]
["binance-futures","BNBUSDT",1747905943170,20.78,685.29,685.28,0.51]
["binance-futures","BNBUSDT",1747906006041,7.11,685.78,685.77,16.46]
["binance-futures","BNBUSDT",1747906021056,19.02,686.16,686.15,57.25]
["binance-futures","BNBUSDT",1747906074748,6.44,685.97,685.96,36.78]
["binance-futures","BNBUSDT",1747906089496,19.65,686.13,686.12,32.65]
["binance-futures","BNBUSDT",1747906151737,5.45,686.24,686.23,16.82]
["binance-futures","BNBUSDT",1747906209720,15.3,686.45,686.44,71.17]
["binance-futures","BNBUSDT",1747906226521,1.96,686.12,686.11,17.41]
["binance-futures","BNBUSDT",1747906285154,17.09,686.35,686.34,16.77]
["binance-futures","BNBUSDT",1747906301607,1.05,685.98,685.97,17.85]
["binance-futures","BNBUSDT",1747906366414,35.43,686.34,686.33,16.6]
["binance-futures","BNBUSDT",1747906433691,38.21,686.38,686.37,28.41]
["binance-futures","BNBUSDT",1747906449458,0.8,686.16,686.15,19.35]
["binance-futures","BNBUSDT",1747906511534,15.1,686.4,686.39,39.7]
["binance-futures","BNBUSDT",1747906556913,13.22,685.54,685.53,45.22]
["binance-futures","BNBUSDT",1747906571076,99.18,685.43,685.42,5.85]
["binance-futures","BNBUSDT",1747906617034,6.02,685.39,685.38,39.24]
["binance-futures","BNBUSDT",1747906630338,16.24,686.18,686.17,31.27]
["binance-futures","BNBUSDT",1747906681516,27.97,686.2,686.19,65.45]
["binance-futures","BNBUSDT",1747906734569,4.62,686.11,686.1,20.7]
["binance-futures","BNBUSDT",1747906750137,13.38,685.93,685.92,48.46]
["binance-futures","BNBUSDT",1747906816346,65.39,686.01,686.0,47.16]
["binance-futures","BNBUSDT",1747906835271,26.27,686.23,686.22,49.09]
["binance-futures","BNBUSDT",1747906898284,9.93,686.16,686.15,22.91]
["binance-futures","BNBUSDT",1747906948174,0.01,685.9,685.89,55.76]
["binance-futures","BNBUSDT",1747906963602,62.48,685.95,685.94,25.9]
["binance-futures","BNBUSDT",1747907022089,16.87,685.75,685.74,34.09]
["binance-futures","BNBUSDT",1747907041785,10.89,685.8,685.79,16.53]
["binance-futures","BNBUSDT",1747907109179,4.13,685.62,685.61,52.25]
["binance-futures","BNBUSDT",1747907165220,53.71,685.48,685.47,2.99]
["binance-futures","BNBUSDT",1747907184222,62.1,685.32,685.31,10.33]
["binance-futures","BNBUSDT",1747907240923,23.79,684.76,684.75,9.94]
["binance-futures","BNBUSDT",1747907257125,3.15,685.0,684.99,25.0]
["binance-futures","BNBUSDT",1747907306490,56.93,684.47,684.46,0.63]
["binance-futures","BNBUSDT",1747907356396,32.95,684.28,684.27,28.14]
["binance-futures","BNBUSDT",1747907375395,43.19,684.27,684.26,4.68]
["binance-futures","BNBUSDT",1747907430215,6.11,684.8,684.79,58.69]
["binance-futures","BNBUSDT",1747907444834,10.87,684.92,684.91,15.75]
["binance-futures","BNBUSDT",1747907510183,3.48,685.1,685.09,24.31]
["binance-futures","BNBUSDT",1747907567033,2.66,685.29,685.28,40.64]
["binance-futures","BNBUSDT",1747907586565,0.23,685.57,685.55,32.91]
["binance-futures","BNBUSDT",1747907645936,38.94,686.17,686.16,3.42]
["binance-futures","BNBUSDT",1747907664579,71.13,686.06,686.05,5.35]
["binance-futures","BNBUSDT",1747907732094,26.41,686.05,686.04,43.56]
["binance-futures","BNBUSDT",1747907796698,4.0,686.41,686.4,44.9]
["binance-futures","BNBUSDT",1747907817506,13.21,686.36,686.35,63.91]
["binance-futures","BNBUSDT",1747907877865,33.93,686.18,686.17,5.21]
["binance-futures","BNBUSDT",1747907895908,38.56,686.23,686.22,1.88]
["binance-futures","BNBUSDT",1747907942472,16.42,686.08,686.07,15.67]
["binance-futures","BNBUSDT",1747908022318,14.11,685.85,685.84,32.64]
["binance-futures","BNBUSDT",1747908034710,16.15,685.9,685.89,29.41]
["binance-futures","BNBUSDT",1747908092053,39.91,685.53,685.52,5.02]
["binance-futures","BNBUSDT",1747908106714,10.14,685.27,685.26,34.32]
["binance-futures","BNBUSDT",1747908159110,15.44,684.55,684.54,48.04]
["binance-futures","BNBUSDT",1747908209378,39.49,684.11,684.1,2.8]
["binance-futures","BNBUSDT",1747908224877,81.4,683.86,683.85,1.73]
["binance-futures","BNBUSDT",1747908268623,6.98,683.77,683.76,10.14]
["binance-futures","BNBUSDT",1747908282209,2.96,683.61,683.6,39.55]
["binance-futures","BNBUSDT",1747908328055,36.43,683.16,683.15,3.42]
["binance-futures","BNBUSDT",1747908378214,34.93,682.36,682.35,14.86]
["binance-futures","BNBUSDT",1747908392097,9.96,682.3,682.29,39.03]
["binance-futures","BNBUSDT",1747908435223,100.29,681.7,681.69,26.9]
["binance-futures","BNBUSDT",1747908450214,2.15,682.04,682.03,38.69]
["binance-futures","BNBUSDT",1747908496344,6.74,682.41,682.4,34.95]
["binance-futures","BNBUSDT",1747908549488,155.56,682.26,682.25,41.16]
["binance-futures","BNBUSDT",1747908564808,49.84,681.95,681.94,0.04]
["binance-futures","BNBUSDT",1747908616274,7.69,681.85,681.84,57.71]
["binance-futures","BNBUSDT",1747908630481,1.1,682.11,682.1,42.6]
["binance-futures","BNBUSDT",1747908689124,25.48,682.09,682.08,21.36]
["binance-futures","BNBUSDT",1747908741485,23.46,682.61,682.6,46.65]
["binance-futures","BNBUSDT",1747908760594,7.14,682.46,682.45,14.7]
["binance-futures","BNBUSDT",1747908826993,37.1,682.11,682.1,3.38]
["binance-futures","BNBUSDT",1747908846403,16.68,681.94,681.93,29.41]
["binance-futures","BNBUSDT",1747908917370,31.13,682.1,682.09,23.85]
["binance-futures","BNBUSDT",1747908981657,16.65,681.98,681.97,38.42]
["binance-futures","BNBUSDT",1747909000011,15.75,682.01,682.0,8.85]
["binance-futures","BNBUSDT",1747909065218,36.68,681.94,681.93,0.83]
["binance-futures","BNBUSDT",1747909086871,53.51,681.84,681.83,0.65]
["binance-futures","BNBUSDT",1747909154435,14.85,682.48,682.47,95.35]
["binance-futures","BNBUSDT",1747909209903,39.18,682.91,682.9,5.3]
["binance-futures","BNBUSDT",1747909231520,34.84,682.84,682.83,18.67]
["binance-futures","BNBUSDT",1747909293199,29.59,682.91,682.9,11.56]
["binance-futures","BNBUSDT",1747909306996,22.19,682.73,682.72,0.52]
["binance-futures","BNBUSDT",1747909382556,5.03,682.7,682.69,49.8]
["binance-futures","BNBUSDT",1747909456354,5.04,682.83,682.82,36.96]
["binance-futures","BNBUSDT",1747909477716,10.11,682.95,682.94,53.84]
["binance-futures","BNBUSDT",1747909541159,13.5,683.28,683.27,29.9]
["binance-futures","BNBUSDT",1747909560547,34.47,683.32,683.31,21.99]
["binance-futures","BNBUSDT",1747909629106,2.82,683.11,683.1,34.92]
["binance-futures","BNBUSDT",1747909695301,56.18,683.66,683.65,50.89]
["binance-futures","BNBUSDT",1747909715414,42.76,683.55,683.54,23.92]
["binance-futures","BNBUSDT",1747909782936,54.01,682.85,682.84,3.11]
["binance-futures","BNBUSDT",1747909831339,34.31,683.42,683.41,16.21]
["binance-futures","BNBUSDT",1747909863189,11.01,683.26,683.25,30.13]
["binance-futures","BNBUSDT",1747909920103,1.48,683.91,683.9,50.46]
["binance-futures","BNBUSDT",1747909932210,67.18,683.98,683.97,12.55]
["binance-futures","BNBUSDT",1747909984678,44.37,684.0,683.99,15.32]
["binance-futures","BNBUSDT",1747910002281,6.99,684.16,684.15,55.27]
["binance-futures","BNBUSDT",1747910067311,27.08,684.18,684.17,27.09]
["binance-futures","BNBUSDT",1747910126500,16.52,684.35,684.34,2.61]
["binance-futures","BNBUSDT",1747910142280,30.86,684.26,684.25,2.2]
["binance-futures","BNBUSDT",1747910203365,1.79,684.52,684.51,21.94]
["binance-futures","BNBUSDT",1747910222209,8.48,684.47,684.46,42.56]
["binance-futures","BNBUSDT",1747910273021,34.47,683.81,683.8,4.1]
["binance-futures","BNBUSDT",1747910325306,2.29,683.99,683.98,46.53]
["binance-futures","BNBUSDT",1747910344497,8.72,683.74,683.73,31.4]
["binance-futures","BNBUSDT",1747910412620,23.17,683.91,683.9,65.13]
["binance-futures","BNBUSDT",1747910429269,0.12,683.99,683.98,89.65]
["binance-futures","BNBUSDT",1747910489074,13.09,683.88,683.87,19.02]
["binance-futures","BNBUSDT",1747910550417,9.81,683.86,683.85,34.62]
["binance-futures","BNBUSDT",1747910571605,0.56,684.0,683.99,53.9]
["binance-futures","BNBUSDT",1747910636231,17.55,683.68,683.67,2.19]
["binance-futures","BNBUSDT",1747910654101,27.49,683.92,683.91,0.29]
["binance-futures","BNBUSDT",1747910720554,55.45,683.76,683.75,1.92]
["binance-futures","BNBUSDT",1747910783550,0.22,683.45,683.44,48.43]
["binance-futures","BNBUSDT",1747910795827,15.9,684.08,684.07,3.03]
["binance-futures","BNBUSDT",1747910838772,2.95,684.06,684.05,14.64]
["binance-futures","BNBUSDT",1747910892753,6.32,683.92,683.91,25.02]
["binance-futures","BNBUSDT",1747910912124,36.77,683.91,683.9,79.89]
["binance-futures","BNBUSDT",1747910963858,0.62,683.77,683.76,45.19]
["binance-futures","BNBUSDT",1747910978370,44.0,683.61,683.6,0.91]
["binance-futures","BNBUSDT",1747911034509,26.16,683.7,683.69,33.17]
["binance-futures","BNBUSDT",1747911096495,25.95,684.06,684.05,10.5]
["binance-futures","BNBUSDT",1747911116872,6.38,683.98,683.97,17.42]
["binance-futures","BNBUSDT",1747911191366,26.94,683.65,683.64,15.36]
["binance-futures","BNBUSDT",1747911211180,5.89,683.44,683.43,10.99]
["binance-futures","BNBUSDT",1747911279950,2.14,683.92,683.91,31.76]
["binance-futures","BNBUSDT",1747911345942,3.15,684.13,684.12,45.06]
["binance-futures","BNBUSDT",1747911364958,27.32,684.26,684.25,23.7]
["binance-futures","BNBUSDT",1747911421513,47.12,684.57,684.56,10.06]
["binance-futures","BNBUSDT",1747911434238,50.21,684.25,684.24,0.76]
["binance-futures","BNBUSDT",1747911484625,18.34,684.16,684.15,31.4]
["binance-futures","BNBUSDT",1747911541650,36.44,684.31,684.3,12.26]
["binance-futures","BNBUSDT",1747911559476,0.49,684.49,684.48,78.46]
["binance-futures","BNBUSDT",1747911628264,8.28,684.84,684.83,34.99]
["binance-futures","BNBUSDT",1747911642217,35.71,685.1,685.09,0.98]
["binance-futures","BNBUSDT",1747911702366,48.57,684.67,684.66,0.45]
["binance-futures","BNBUSDT",1747911762739,51.74,684.17,684.16,1.14]
["binance-futures","BNBUSDT",1747911782509,32.15,684.39,684.38,16.61]
["binance-futures","BNBUSDT",1747911841302,48.26,683.71,683.7,2.66]
["binance-futures","BNBUSDT",1747911859860,7.95,683.58,683.57,34.18]
["binance-futures","BNBUSDT",1747911917458,42.62,683.44,683.43,17.03]
["binance-futures","BNBUSDT",1747911969164,1.55,683.83,683.81,9.26]
["binance-futures","BNBUSDT",1747911986272,2.34,683.99,683.98,20.61]
["binance-futures","BNBUSDT",1747912025048,52.75,682.98,682.97,13.97]
["binance-futures","BNBUSDT",1747912038155,40.39,682.85,682.84,29.93]
["binance-futures","BNBUSDT",1747912091648,89.63,682.98,682.97,2.67]
["binance-futures","BNBUSDT",1747912141249,27.08,682.33,682.32,45.15]
["binance-futures","BNBUSDT",1747912157168,49.62,682.56,682.55,3.76]
["binance-futures","BNBUSDT",1747912209795,117.06,682.3,682.29,43.1]
["binance-futures","BNBUSDT",1747912221229,0.46,682.06,682.05,34.34]
["binance-futures","BNBUSDT",1747912273020,81.13,682.52,682.51,2.13]
["binance-futures","BNBUSDT",1747912331208,71.32,682.31,682.3,14.14]
["binance-futures","BNBUSDT",1747912349012,37.82,682.39,682.38,11.85]
["binance-futures","BNBUSDT",1747912403334,128.14,682.62,682.61,2.37]
["binance-futures","BNBUSDT",1747912417539,5.13,682.78,682.77,16.06]
["binance-futures","BNBUSDT",1747912481282,13.66,683.17,683.16,8.04]
["binance-futures","BNBUSDT",1747912539973,36.73,682.46,682.45,1.8]
["binance-futures","BNBUSDT",1747912554533,18.19,682.66,682.65,9.33]
["binance-futures","BNBUSDT",1747912609630,34.26,682.62,682.61,13.95]
["binance-futures","BNBUSDT",1747912626236,25.43,682.39,682.38,0.04]
["binance-futures","BNBUSDT",1747912683428,38.15,682.18,682.17,16.72]
["binance-futures","BNBUSDT",1747912735808,0.51,683.46,683.45,58.13]
["binance-futures","BNBUSDT",1747912748972,7.08,683.63,683.62,14.14]
["binance-futures","BNBUSDT",1747912794774,5.6,685.12,685.11,56.93]
["binance-futures","BNBUSDT",1747912805376,45.93,685.58,685.57,3.9]
["binance-futures","BNBUSDT",1747912854992,57.59,685.08,685.07,4.11]
["binance-futures","BNBUSDT",1747912902645,2.0,684.71,684.7,34.67]
["binance-futures","BNBUSDT",1747912916920,43.56,684.91,684.9,0.17]
["binance-futures","BNBUSDT",1747912969860,8.8,684.78,684.77,23.26]
["binance-futures","BNBUSDT",1747912986472,22.97,684.93,684.92,25.05]
["binance-futures","BNBUSDT",1747913050072,4.16,684.66,684.65,24.62]
["binance-futures","BNBUSDT",1747913119046,33.27,684.86,684.85,14.55]
["binance-futures","BNBUSDT",1747913136388,22.39,684.86,684.85,26.07]
["binance-futures","BNBUSDT",1747913208430,53.29,684.38,684.37,14.36]
["binance-futures","BNBUSDT",1747913222380,36.09,684.52,684.51,12.65]
["binance-futures","BNBUSDT",1747913285242,11.37,684.58,684.57,24.63]
["binance-futures","BNBUSDT",1747913341738,13.72,683.95,683.94,13.48]
["binance-futures","BNBUSDT",1747913355951,15.43,684.19,684.18,11.68]
["binance-futures","BNBUSDT",1747913389764,4.21,684.46,684.45,57.5]
["binance-futures","BNBUSDT",1747913432766,31.08,685.06,685.05,0.96]
["binance-futures","BNBUSDT",1747913489032,1.99,684.8,684.79,54.02]
["binance-futures","BNBUSDT",1747913552253,48.1,684.98,684.97,17.77]
["binance-futures","BNBUSDT",1747913567349,31.53,685.42,685.41,14.36]
["binance-futures","BNBUSDT",1747913621153,15.33,686.02,686.01,15.53]
["binance-futures","BNBUSDT",1747913640884,39.25,686.04,686.03,43.89]
["binance-futures","BNBUSDT",1747913704841,0.99,685.92,685.91,47.81]
["binance-futures","BNBUSDT",1747913767305,44.24,686.23,686.22,0.61]
["binance-futures","BNBUSDT",1747913785449,47.5,686.29,686.28,11.91]
["binance-futures","BNBUSDT",1747913857872,31.16,686.04,686.03,1.81]
["binance-futures","BNBUSDT",1747913877985,1.04,686.09,686.08,43.58]
["binance-futures","BNBUSDT",1747913943630,73.35,686.11,686.1,35.76]
["binance-futures","BNBUSDT",1747914010394,6.2,686.49,686.48,71.26]
["binance-futures","BNBUSDT",1747914028839,134.5,686.55,686.54,58.2]
["binance-futures","BNBUSDT",1747914079920,30.67,686.89,686.88,8.93]
["binance-futures","BNBUSDT",1747914098426,16.77,686.51,686.5,33.45]
["binance-futures","BNBUSDT",1747914166121,19.71,686.49,686.48,13.44]
["binance-futures","BNBUSDT",1747914227157,72.19,687.08,687.07,15.04]
["binance-futures","BNBUSDT",1747914248443,14.4,687.26,687.25,64.19]
["binance-futures","BNBUSDT",1747914305472,51.19,687.63,687.62,25.93]
["binance-futures","BNBUSDT",1747914321172,31.64,687.63,687.62,32.12]
["binance-futures","BNBUSDT",1747914394354,85.21,687.77,687.76,10.2]
["binance-futures","BNBUSDT",1747914455622,48.36,687.46,687.45,4.78]
["binance-futures","BNBUSDT",1747914478208,30.5,687.27,687.26,10.05]
["binance-futures","BNBUSDT",1747914538417,0.01,687.36,687.33,16.2]
["binance-futures","BNBUSDT",1747914602831,12.3,687.42,687.41,16.23]
["binance-futures","BNBUSDT",1747914624446,27.01,687.5,687.49,109.34]
["binance-futures","BNBUSDT",1747914684069,13.34,687.66,687.65,4.09]
["binance-futures","BNBUSDT",1747914702812,15.39,687.73,687.72,58.72]
["binance-futures","BNBUSDT",1747914754869,25.01,687.62,687.61,2.8]
["binance-futures","BNBUSDT",1747914812454,22.26,687.46,687.45,6.76]
["binance-futures","BNBUSDT",1747914829126,30.43,687.32,687.31,21.52]
["binance-futures","BNBUSDT",1747914886722,35.3,687.58,687.57,13.0]
["binance-futures","BNBUSDT",1747914906103,22.24,687.49,687.48,6.01]
["binance-futures","BNBUSDT",1747914958933,43.97,687.82,687.81,28.63]
["binance-futures","BNBUSDT",1747915014263,43.71,687.78,687.77,18.94]
["binance-futures","BNBUSDT",1747915034139,26.99,687.63,687.62,36.93]
["binance-futures","BNBUSDT",1747915096376,21.31,687.67,687.66,39.15]
["binance-futures","BNBUSDT",1747915109725,30.79,687.62,687.61,14.73]
["binance-futures","BNBUSDT",1747915163314,51.62,687.8,687.79,6.49]
["binance-futures","BNBUSDT",1747915220072,13.04,687.37,687.36,40.4]
["binance-futures","BNBUSDT",1747915236880,71.18,687.3,687.29,24.75]
["binance-futures","BNBUSDT",1747915277913,52.84,686.99,686.98,3.58]
["binance-futures","BNBUSDT",1747915305505,174.69,686.81,686.8,29.49]
["binance-futures","BNBUSDT",1747915360375,110.96,686.4,686.39,40.57]
["binance-futures","BNBUSDT",1747915418250,73.33,686.1,686.09,1.91]
["binance-futures","BNBUSDT",1747915432660,31.73,685.85,685.84,15.7]
["binance-futures","BNBUSDT",1747915485529,26.21,685.43,685.42,25.38]
["binance-futures","BNBUSDT",1747915498969,31.17,685.89,685.88,32.52]
["binance-futures","BNBUSDT",1747915560454,48.74,685.66,685.65,15.22]
["binance-futures","BNBUSDT",1747915621528,7.4,685.35,685.34,70.04]
["binance-futures","BNBUSDT",1747915637273,28.35,685.51,685.5,13.72]
["binance-futures","BNBUSDT",1747915697617,47.37,685.78,685.77,12.16]
["binance-futures","BNBUSDT",1747915715272,48.88,685.84,685.83,7.19]
["binance-futures","BNBUSDT",1747915775171,11.58,685.86,685.85,37.45]
["binance-futures","BNBUSDT",1747915835272,53.15,685.58,685.57,17.76]
["binance-futures","BNBUSDT",1747915852248,55.13,685.49,685.48,23.41]
["binance-futures","BNBUSDT",1747915906169,5.6,685.87,685.86,98.44]
["binance-futures","BNBUSDT",1747915922060,59.96,685.9,685.89,15.29]
["binance-futures","BNBUSDT",1747915968338,45.11,685.95,685.94,68.02]
["binance-futures","BNBUSDT",1747916009546,107.89,685.86,685.85,3.8]
["binance-futures","BNBUSDT",1747916020372,15.07,685.78,685.77,90.14]
["binance-futures","BNBUSDT",1747916075616,80.14,685.67,685.66,12.92]
["binance-futures","BNBUSDT",1747916093151,32.87,685.59,685.58,37.24]
["binance-futures","BNBUSDT",1747916152210,53.26,685.92,685.91,11.59]
["binance-futures","BNBUSDT",1747916215694,57.79,685.66,685.65,0.67]
["binance-futures","BNBUSDT",1747916233683,23.8,685.47,685.46,18.63]
["binance-futures","BNBUSDT",1747916285967,47.26,685.54,685.53,8.71]
["binance-futures","BNBUSDT",1747916304310,44.01,685.6,685.59,29.3]
["binance-futures","BNBUSDT",1747916365189,0.92,685.73,685.72,66.95]
["binance-futures","BNBUSDT",1747916414520,0.99,686.29,686.28,96.71]
["binance-futures","BNBUSDT",1747916427908,5.96,686.57,686.56,64.11]
["binance-futures","BNBUSDT",1747916485132,7.56,686.79,686.78,61.87]
["binance-futures","BNBUSDT",1747916500636,47.59,687.05,687.04,12.45]
["binance-futures","BNBUSDT",1747916557464,35.33,687.27,687.26,27.26]
["binance-futures","BNBUSDT",1747916617156,0.35,687.3,687.29,63.84]
["binance-futures","BNBUSDT",1747916636733,16.39,687.5,687.49,39.45]
["binance-futures","BNBUSDT",1747916694416,9.93,687.93,687.92,64.87]
["binance-futures","BNBUSDT",1747916708312,30.04,687.88,687.87,23.58]
["binance-futures","BNBUSDT",1747916765628,61.44,688.09,688.08,7.8]
["binance-futures","BNBUSDT",1747916816107,27.75,687.48,687.47,7.93]
["binance-futures","BNBUSDT",1747916833041,0.9,687.53,687.52,0.57]
["binance-futures","BNBUSDT",1747916895165,51.31,687.89,687.88,7.19]
["binance-futures","BNBUSDT",1747916916216,10.07,687.86,687.85,25.64]
["binance-futures","BNBUSDT",1747916983145,12.76,687.73,687.72,122.75]
["binance-futures","BNBUSDT",1747917009119,27.03,687.41,687.4,26.1]
["binance-futures","BNBUSDT",1747917049879,30.38,687.46,687.45,5.57]
["binance-futures","BNBUSDT",1747917098731,41.21,687.19,687.18,6.35]
["binance-futures","BNBUSDT",1747917111004,11.5,687.04,687.03,22.29]
["binance-futures","BNBUSDT",1747917160228,65.05,687.32,687.31,11.46]
["binance-futures","BNBUSDT",1747917212131,56.02,687.24,687.23,0.37]
["binance-futures","BNBUSDT",1747917227100,0.01,687.53,687.52,4.56]
["binance-futures","BNBUSDT",1747917280705,1.37,687.75,687.74,67.09]
["binance-futures","BNBUSDT",1747917297724,4.05,687.63,687.62,83.38]
["binance-futures","BNBUSDT",1747917354108,63.28,687.87,687.86,5.39]
["binance-futures","BNBUSDT",1747917415954,17.37,687.84,687.83,0.02]
["binance-futures","BNBUSDT",1747917430681,65.23,687.71,687.7,0.57]
["binance-futures","BNBUSDT",1747917492070,13.43,687.81,687.8,40.04]
["binance-futures","BNBUSDT",1747917512279,32.96,687.78,687.77,10.57]
["binance-futures","BNBUSDT",1747917575255,6.79,687.52,687.51,16.45]
["binance-futures","BNBUSDT",1747917630664,3.52,686.89,686.87,5.11]
["binance-futures","BNBUSDT",1747917645380,1.02,687.17,687.16,46.27]
["binance-futures","BNBUSDT",1747917693944,4.1,687.38,687.37,37.09]
["binance-futures","BNBUSDT",1747917708801,38.62,687.3,687.29,10.55]
["binance-futures","BNBUSDT",1747917768241,33.49,687.01,687.0,13.07]
["binance-futures","BNBUSDT",1747917827242,34.5,686.72,686.71,6.62]
["binance-futures","BNBUSDT",1747917845952,69.3,686.89,686.88,4.68]
["binance-futures","BNBUSDT",1747917913512,25.02,686.69,686.68,14.72]
["binance-futures","BNBUSDT",1747917928529,10.51,686.99,686.98,24.72]
["binance-futures","BNBUSDT",1747917995295,39.07,686.69,686.68,2.17]
["binance-futures","BNBUSDT",1747918064401,40.43,686.71,686.7,3.73]
["binance-futures","BNBUSDT",1747918081934,0.02,686.76,686.73,5.65]
["binance-futures","BNBUSDT",1747918145490,32.49,687.0,686.99,7.21]
["binance-futures","BNBUSDT",1747918166372,8.64,687.01,687.0,38.28]
["binance-futures","BNBUSDT",1747918240290,24.24,686.63,686.62,2.16]
["binance-futures","BNBUSDT",1747918315833,14.83,686.85,686.84,47.19]
["binance-futures","BNBUSDT",1747918333249,3.07,686.98,686.97,55.14]
["binance-futures","BNBUSDT",1747918407399,2.31,686.98,686.97,38.78]
["binance-futures","BNBUSDT",1747918428124,35.75,686.94,686.93,15.29]
["binance-futures","BNBUSDT",1747918502448,22.29,686.61,686.6,20.3]
["binance-futures","BNBUSDT",1747918581910,0.17,687.29,687.28,33.76]
["binance-futures","BNBUSDT",1747918599050,34.77,687.54,687.53,4.6]
["binance-futures","BNBUSDT",1747918653021,10.84,687.93,687.92,26.83]
["binance-futures","BNBUSDT",1747918671448,39.27,687.68,687.67,17.47]
["binance-futures","BNBUSDT",1747918737540,56.08,686.99,686.98,20.06]
["binance-futures","BNBUSDT",1747918803767,2.56,687.59,687.58,43.11]
["binance-futures","BNBUSDT",1747918816310,18.23,687.7,687.69,31.0]
["binance-futures","BNBUSDT",1747918868011,139.81,687.28,687.27,29.64]
["binance-futures","BNBUSDT",1747918881361,50.69,687.18,687.17,1.46]
["binance-futures","BNBUSDT",1747918925472,17.76,686.98,686.97,16.28]
["binance-futures","BNBUSDT",1747918961612,18.95,687.28,687.27,22.82]
["binance-futures","BNBUSDT",1747918975048,23.44,687.04,687.03,21.17]
["binance-futures","BNBUSDT",1747919028993,18.05,687.09,687.08,4.96]
["binance-futures","BNBUSDT",1747919081023,97.95,687.16,687.15,6.22]
["binance-futures","BNBUSDT",1747919093719,18.11,686.93,686.92,31.11]
["binance-futures","BNBUSDT",1747919134234,0.93,686.34,686.33,68.63]
["binance-futures","BNBUSDT",1747919149252,25.97,686.52,686.51,34.4]
["binance-futures","BNBUSDT",1747919197698,65.24,686.96,686.95,8.22]
["binance-futures","BNBUSDT",1747919248943,58.07,686.79,686.78,5.27]
["binance-futures","BNBUSDT",1747919262015,25.19,686.66,686.65,42.14]
["binance-futures","BNBUSDT",1747919313364,36.28,686.78,686.77,25.45]
["binance-futures","BNBUSDT",1747919327756,47.97,686.66,686.65,21.47]
["binance-futures","BNBUSDT",1747919384594,40.69,686.92,686.91,35.18]
["binance-futures","BNBUSDT",1747919438440,7.35,686.67,686.66,76.35]
["binance-futures","BNBUSDT",1747919456833,2.46,686.88,686.87,44.38]
["binance-futures","BNBUSDT",1747919505683,43.16,687.21,687.2,14.4]
["binance-futures","BNBUSDT",1747919526386,14.87,687.18,687.17,24.58]
["binance-futures","BNBUSDT",1747919585948,1.83,687.05,687.04,54.63]
["binance-futures","BNBUSDT",1747919651072,3.98,687.12,687.11,81.91]
["binance-futures","BNBUSDT",1747919669325,2.0,687.07,687.06,75.7]
["binance-futures","BNBUSDT",1747919734036,47.79,687.26,687.25,10.64]
["binance-futures","BNBUSDT",1747919752220,0.43,687.4,687.39,49.31]
["binance-futures","BNBUSDT",1747919811043,12.64,687.35,687.34,44.93]
["binance-futures","BNBUSDT",1747919883051,36.51,687.03,687.02,6.87]
["binance-futures","BNBUSDT",1747919897370,38.94,686.73,686.72,0.22]
["binance-futures","BNBUSDT",1747919955353,6.03,686.43,686.42,14.28]
["binance-futures","BNBUSDT",1747919972145,92.93,686.21,686.2,17.19]
["binance-futures","BNBUSDT",1747920036019,37.43,686.34,686.33,23.06]
["binance-futures","BNBUSDT",1747920088936,33.52,686.24,686.23,31.28]
["binance-futures","BNBUSDT",1747920105931,36.28,686.48,686.47,7.18]
["binance-futures","BNBUSDT",1747920162648,4.18,687.1,687.09,21.44]
["binance-futures","BNBUSDT",1747920178319,22.97,687.22,687.21,12.11]
["binance-futures","BNBUSDT",1747920239106,42.3,687.19,687.18,4.46]
["binance-futures","BNBUSDT",1747920308809,20.35,686.99,686.98,9.98]
["binance-futures","BNBUSDT",1747920325509,6.38,686.98,686.97,21.66]
["binance-futures","BNBUSDT",1747920387538,2.09,686.94,686.93,27.36]
["binance-futures","BNBUSDT",1747920407085,5.1,686.91,686.9,30.49]
["binance-futures","BNBUSDT",1747920476045,22.32,686.73,686.72,33.66]
["binance-futures","BNBUSDT",1747920550874,13.81,686.6,686.59,21.46]
["binance-futures","BNBUSDT",1747920574419,0.28,686.82,686.81,35.4]
["binance-futures","BNBUSDT",1747920631374,51.07,687.0,686.99,4.15]
["binance-futures","BNBUSDT",1747920647507,10.51,686.98,686.97,18.03]
["binance-futures","BNBUSDT",1747920684149,6.06,687.05,687.04,35.91]
["binance-futures","BNBUSDT",1747920746441,38.72,687.42,687.41,2.63]
["binance-futures","BNBUSDT",1747920763436,38.54,687.15,687.14,1.86]
["binance-futures","BNBUSDT",1747920809233,6.45,686.78,686.77,3.11]
["binance-futures","BNBUSDT",1747920825212,3.2,686.38,686.37,59.05]
["binance-futures","BNBUSDT",1747920869089,16.62,685.71,685.7,94.63]
["binance-futures","BNBUSDT",1747920908994,10.86,684.87,684.85,0.2]
["binance-futures","BNBUSDT",1747920920285,4.66,684.63,684.6,32.16]
["binance-futures","BNBUSDT",1747920958444,27.72,685.62,685.61,26.84]
["binance-futures","BNBUSDT",1747920969684,65.31,686.14,686.13,0.68]
["binance-futures","BNBUSDT",1747921009301,48.54,685.63,685.62,21.24]
["binance-futures","BNBUSDT",1747921051276,5.54,686.24,686.23,22.34]
["binance-futures","BNBUSDT",1747921064234,38.12,686.08,686.07,9.55]
["binance-futures","BNBUSDT",1747921105795,24.74,686.86,686.84,0.01]
["binance-futures","BNBUSDT",1747921116018,36.23,686.67,686.66,5.55]
["binance-futures","BNBUSDT",1747921158718,1.02,686.85,686.84,8.65]
["binance-futures","BNBUSDT",1747921206414,5.52,687.3,687.29,70.75]
["binance-futures","BNBUSDT",1747921220099,84.91,687.55,687.54,9.57]
["binance-futures","BNBUSDT",1747921264291,25.23,687.41,687.4,7.07]
["binance-futures","BNBUSDT",1747921278214,17.45,687.23,687.22,2.82]
["binance-futures","BNBUSDT",1747921324767,35.03,687.66,687.65,9.19]
["binance-futures","BNBUSDT",1747921373976,11.1,687.36,687.35,27.81]
["binance-futures","BNBUSDT",1747921387122,1.4,687.44,687.43,0.02]
["binance-futures","BNBUSDT",1747921437740,14.28,687.82,687.81,42.71]
["binance-futures","BNBUSDT",1747921453673,23.81,687.51,687.5,13.92]
["binance-futures","BNBUSDT",1747921513092,68.5,687.09,687.08,0.72]
["binance-futures","BNBUSDT",1747921563680,3.54,686.73,686.72,27.23]
["binance-futures","BNBUSDT",1747921576933,32.27,686.96,686.95,14.22]
["binance-futures","BNBUSDT",1747921623003,42.91,686.26,686.25,19.39]
["binance-futures","BNBUSDT",1747921634934,16.27,686.14,686.13,24.63]
["binance-futures","BNBUSDT",1747921676272,15.79,686.13,686.12,8.47]
["binance-futures","BNBUSDT",1747921716888,60.73,686.67,686.66,0.04]
["binance-futures","BNBUSDT",1747921730698,26.7,686.13,686.12,8.44]
["binance-futures","BNBUSDT",1747921775641,0.27,686.42,686.41,37.42]
["binance-futures","BNBUSDT",1747921790158,41.93,686.46,686.45,5.28]
["binance-futures","BNBUSDT",1747921836203,72.49,686.23,686.22,0.13]
["binance-futures","BNBUSDT",1747921881953,0.29,686.36,686.35,4.91]
["binance-futures","BNBUSDT",1747921896025,56.57,686.2,686.19,0.06]
["binance-futures","BNBUSDT",1747921944276,5.48,686.64,686.63,9.13]
["binance-futures","BNBUSDT",1747921957747,6.22,686.89,686.88,27.69]
["binance-futures","BNBUSDT",1747922014748,27.25,686.74,686.73,28.23]
["binance-futures","BNBUSDT",1747922068607,20.23,686.46,686.45,26.99]
["binance-futures","BNBUSDT",1747922085846,8.89,686.61,686.6,78.94]
["binance-futures","BNBUSDT",1747922139612,44.39,686.7,686.69,15.66]
["binance-futures","BNBUSDT",1747922161186,58.03,686.75,686.74,0.48]
["binance-futures","BNBUSDT",1747922208602,0.8,686.24,686.23,1.04]
["binance-futures","BNBUSDT",1747922266200,31.99,686.39,686.38,4.8]
["binance-futures","BNBUSDT",1747922283916,67.09,686.23,686.22,0.46]
["binance-futures","BNBUSDT",1747922351844,2.01,685.99,685.98,2.51]
["binance-futures","BNBUSDT",1747922408484,2.85,685.83,685.82,34.01]
["binance-futures","BNBUSDT",1747922421573,44.35,685.93,685.92,4.13]
["binance-futures","BNBUSDT",1747922469101,49.15,685.98,685.97,4.97]
["binance-futures","BNBUSDT",1747922481783,12.01,686.08,686.07,3.97]
["binance-futures","BNBUSDT",1747922533011,13.0,685.92,685.91,21.93]
["binance-futures","BNBUSDT",1747922582687,56.23,685.85,685.84,6.27]
["binance-futures","BNBUSDT",1747922596104,10.4,685.63,685.62,60.22]
["binance-futures","BNBUSDT",1747922645546,32.56,686.36,686.35,1.93]
["binance-futures","BNBUSDT",1747922658425,15.44,686.54,686.53,11.48]
["binance-futures","BNBUSDT",1747922707034,36.21,686.5,686.49,12.0]
["binance-futures","BNBUSDT",1747922753145,64.87,686.6,686.59,15.95]
["binance-futures","BNBUSDT",1747922766656,55.74,686.37,686.36,26.59]
["binance-futures","BNBUSDT",1747922814516,50.95,687.0,686.99,6.44]
["binance-futures","BNBUSDT",1747922829008,6.54,686.78,686.77,19.21]
["binance-futures","BNBUSDT",1747922884289,2.06,686.69,686.68,21.98]
["binance-futures","BNBUSDT",1747922941380,2.95,686.11,686.1,18.89]
["binance-futures","BNBUSDT",1747922953747,11.52,685.91,685.9,15.4]
["binance-futures","BNBUSDT",1747923010921,34.49,685.67,685.66,18.84]
["binance-futures","BNBUSDT",1747923024363,36.78,685.78,685.77,11.05]
["binance-futures","BNBUSDT",1747923076820,20.04,685.7,685.69,5.28]
["binance-futures","BNBUSDT",1747923133164,46.93,685.64,685.63,0.36]
["binance-futures","BNBUSDT",1747923146719,28.93,685.81,685.8,0.11]
["binance-futures","BNBUSDT",1747923200543,34.04,685.59,685.58,7.51]
["binance-futures","BNBUSDT",1747923214703,7.26,685.61,685.6,27.73]
["binance-futures","BNBUSDT",1747923266897,29.75,685.53,685.52,0.55]
["binance-futures","BNBUSDT",1747923320308,2.58,685.52,685.51,17.1]
["binance-futures","BNBUSDT",1747923332452,59.21,685.43,685.42,0.19]
["binance-futures","BNBUSDT",1747923384915,15.41,685.0,684.99,10.45]
["binance-futures","BNBUSDT",1747923399517,1.95,685.3,685.29,23.92]
["binance-futures","BNBUSDT",1747923447433,16.43,685.62,685.61,3.93]
["binance-futures","BNBUSDT",1747923502772,65.31,685.4,685.39,0.52]
["binance-futures","BNBUSDT",1747923519911,1.84,685.27,685.26,38.53]
["binance-futures","BNBUSDT",1747923571123,33.35,685.68,685.67,3.64]
["binance-futures","BNBUSDT",1747923586693,12.68,685.48,685.47,9.57]
["binance-futures","BNBUSDT",1747923640903,1.22,685.34,685.33,37.42]
["binance-futures","BNBUSDT",1747923699172,11.5,685.13,685.12,15.22]
["binance-futures","BNBUSDT",1747923715546,36.43,685.26,685.25,3.37]
["binance-futures","BNBUSDT",1747923767019,1.1,685.02,685.01,27.37]
["binance-futures","BNBUSDT",1747923801654,2.07,685.02,685.01,25.42]
["binance-futures","BNBUSDT",1747923842325,17.55,685.13,685.12,2.07]
["binance-futures","BNBUSDT",1747923894360,9.94,684.55,684.54,35.58]
["binance-futures","BNBUSDT",1747923906651,17.4,684.59,684.58,15.69]
["binance-futures","BNBUSDT",1747923960361,34.55,684.85,684.84,11.54]
["binance-futures","BNBUSDT",1747923973102,32.54,684.98,684.97,2.01]
["binance-futures","BNBUSDT",1747924025489,1.44,684.9,684.89,50.84]
["binance-futures","BNBUSDT",1747924078531,14.97,686.12,686.11,35.47]
["binance-futures","BNBUSDT",1747924091907,43.94,686.25,686.24,1.87]
["binance-futures","BNBUSDT",1747924155714,54.04,686.24,686.23,34.55]
["binance-futures","BNBUSDT",1747924173210,62.23,686.02,686.01,4.43]
["binance-futures","BNBUSDT",1747924233522,24.75,686.74,686.73,9.25]
["binance-futures","BNBUSDT",1747924278648,0.22,686.33,686.32,54.69]
["binance-futures","BNBUSDT",1747924293725,38.11,686.45,686.44,0.15]
["binance-futures","BNBUSDT",1747924346112,65.94,686.46,686.45,1.86]
["binance-futures","BNBUSDT",1747924363289,6.5,686.32,686.31,17.88]
["binance-futures","BNBUSDT",1747924420047,0.01,686.7,686.69,26.65]
["binance-futures","BNBUSDT",1747924465509,53.42,687.01,687.0,9.1]
["binance-futures","BNBUSDT",1747924482554,50.46,686.8,686.79,7.78]
["binance-futures","BNBUSDT",1747924536455,40.77,686.94,686.93,9.53]
["binance-futures","BNBUSDT",1747924553006,48.84,686.66,686.65,0.13]
["binance-futures","BNBUSDT",1747924607598,6.81,686.23,686.22,22.06]
["binance-futures","BNBUSDT",1747924649710,6.18,685.29,685.28,7.58]
["binance-futures","BNBUSDT",1747924665255,16.34,685.12,685.11,22.27]
["binance-futures","BNBUSDT",1747924724408,38.1,684.96,684.95,1.22]
["binance-futures","BNBUSDT",1747924742259,14.03,685.1,685.09,39.82]
["binance-futures","BNBUSDT",1747924805261,20.78,685.39,685.38,37.51]
["binance-futures","BNBUSDT",1747924857534,8.0,685.65,685.64,25.24]
["binance-futures","BNBUSDT",1747924870584,115.44,685.74,685.73,0.47]
["binance-futures","BNBUSDT",1747924926339,54.05,686.01,686.0,279.59]
["binance-futures","BNBUSDT",1747924944846,0.75,686.01,686.0,38.14]
["binance-futures","BNBUSDT",1747925004277,21.27,686.57,686.56,21.08]
["binance-futures","BNBUSDT",1747925061474,7.44,686.32,686.31,34.79]
["binance-futures","BNBUSDT",1747925078975,27.42,686.31,686.3,7.89]
["binance-futures","BNBUSDT",1747925134018,58.04,686.37,686.36,0.98]
["binance-futures","BNBUSDT",1747925151407,11.79,686.2,686.19,6.23]
["binance-futures","BNBUSDT",1747925207789,0.43,685.97,685.96,20.86]
["binance-futures","BNBUSDT",1747925264472,19.67,685.79,685.78,8.36]
["binance-futures","BNBUSDT",1747925281832,40.47,686.14,686.13,3.59]
["binance-futures","BNBUSDT",1747925340804,1.81,686.24,686.23,28.96]
["binance-futures","BNBUSDT",1747925355480,33.26,686.26,686.25,1.86]
["binance-futures","BNBUSDT",1747925414672,33.4,686.09,686.08,2.18]
["binance-futures","BNBUSDT",1747925467263,2.54,686.11,686.1,29.61]
["binance-futures","BNBUSDT",1747925481125,12.14,686.31,686.3,10.58]
["binance-futures","BNBUSDT",1747925521861,23.65,686.72,686.71,23.52]
["binance-futures","BNBUSDT",1747925556361,15.02,686.88,686.87,0.02]
["binance-futures","BNBUSDT",1747925619513,26.83,686.67,686.66,30.26]
["binance-futures","BNBUSDT",1747925684613,31.22,686.3,686.29,0.31]
["binance-futures","BNBUSDT",1747925702070,25.43,686.06,686.05,16.59]
["binance-futures","BNBUSDT",1747925764430,19.3,685.72,685.71,24.5]
["binance-futures","BNBUSDT",1747925785336,34.6,685.63,685.62,0.13]
["binance-futures","BNBUSDT",1747925831072,34.2,685.17,685.16,30.21]
["binance-futures","BNBUSDT",1747925892397,28.69,685.72,685.71,25.77]
["binance-futures","BNBUSDT",1747925913014,6.84,685.77,685.76,19.02]
["binance-futures","BNBUSDT",1747925982483,45.88,686.12,686.11,16.67]
["binance-futures","BNBUSDT",1747926002676,45.16,686.11,686.1,19.41]
["binance-futures","BNBUSDT",1747926058215,0.38,685.78,685.77,2.1]
["binance-futures","BNBUSDT",1747926115181,14.27,685.67,685.66,8.55]
["binance-futures","BNBUSDT",1747926129071,13.21,685.51,685.5,25.93]
["binance-futures","BNBUSDT",1747926190461,178.07,685.34,685.33,25.46]
["binance-futures","BNBUSDT",1747926212745,6.85,685.3,685.29,33.76]
["binance-futures","BNBUSDT",1747926273008,71.3,685.38,685.37,3.72]
["binance-futures","BNBUSDT",1747926334177,0.28,685.21,685.2,13.08]
["binance-futures","BNBUSDT",1747926348740,33.75,685.77,685.76,27.88]
["binance-futures","BNBUSDT",1747926404988,72.52,685.24,685.23,21.93]
["binance-futures","BNBUSDT",1747926422747,30.99,685.07,685.06,25.97]
["binance-futures","BNBUSDT",1747926482334,91.11,685.42,685.41,30.65]
["binance-futures","BNBUSDT",1747926549704,187.82,685.22,685.21,28.05]
["binance-futures","BNBUSDT",1747926568140,58.56,685.05,685.04,4.61]
["binance-futures","BNBUSDT",1747926629426,18.1,685.06,685.05,16.43]
["binance-futures","BNBUSDT",1747926687435,46.7,685.29,685.28,1.85]
["binance-futures","BNBUSDT",1747926704866,1.62,685.4,685.39,39.97]
["binance-futures","BNBUSDT",1747926764065,38.06,685.86,685.85,10.79]
["binance-futures","BNBUSDT",1747926783927,12.69,685.75,685.74,26.6]
["binance-futures","BNBUSDT",1747926853821,25.88,685.75,685.74,15.73]
["binance-futures","BNBUSDT",1747926915870,53.53,685.4,685.39,0.07]
["binance-futures","BNBUSDT",1747926933403,45.92,685.38,685.37,10.54]
["binance-futures","BNBUSDT",1747926991906,12.03,685.37,685.36,28.18]
["binance-futures","BNBUSDT",1747927008177,0.09,685.35,685.34,48.2]
["binance-futures","BNBUSDT",1747927068461,15.91,685.26,685.25,9.43]
["binance-futures","BNBUSDT",1747927126658,21.43,685.18,685.17,14.36]
["binance-futures","BNBUSDT",1747927143490,46.48,685.08,685.07,1.08]
["binance-futures","BNBUSDT",1747927203932,31.5,685.1,685.09,9.19]
["binance-futures","BNBUSDT",1747927223803,5.71,685.04,685.03,22.39]
["binance-futures","BNBUSDT",1747927288802,5.63,685.27,685.26,16.62]
["binance-futures","BNBUSDT",1747927355082,44.83,685.16,685.15,2.11]
["binance-futures","BNBUSDT",1747927377051,18.59,685.22,685.21,15.09]
["binance-futures","BNBUSDT",1747927460462,14.81,685.03,685.02,31.46]
["binance-futures","BNBUSDT",1747927480971,48.6,685.03,685.02,24.65]
["binance-futures","BNBUSDT",1747927555050,4.18,684.9,684.89,47.55]
["binance-futures","BNBUSDT",1747927617866,54.01,684.8,684.79,1.04]
["binance-futures","BNBUSDT",1747927633515,44.29,684.91,684.9,15.77]
["binance-futures","BNBUSDT",1747927707018,12.36,685.0,684.99,31.78]
["binance-futures","BNBUSDT",1747927724723,3.37,685.0,684.99,45.0]
["binance-futures","BNBUSDT",1747927790329,19.31,684.79,684.78,9.68]
["binance-futures","BNBUSDT",1747927845346,47.54,685.21,685.2,99.02]
["binance-futures","BNBUSDT",1747927862300,29.07,685.07,685.06,13.34]
["binance-futures","BNBUSDT",1747927926025,37.5,685.14,685.13,1.87]
["binance-futures","BNBUSDT",1747927945468,6.65,685.14,685.13,32.54]
["binance-futures","BNBUSDT",1747928012706,8.52,685.1,685.09,40.39]
["binance-futures","BNBUSDT",1747928084006,0.79,685.32,685.31,35.42]
["binance-futures","BNBUSDT",1747928098992,7.18,685.17,685.16,40.38]
["binance-futures","BNBUSDT",1747928160777,41.01,685.36,685.35,17.42]
["binance-futures","BNBUSDT",1747928179244,25.64,685.42,685.41,9.62]
["binance-futures","BNBUSDT",1747928243084,20.4,685.42,685.41,19.12]
["binance-futures","BNBUSDT",1747928304350,10.13,684.2,684.19,29.71]
["binance-futures","BNBUSDT",1747928318272,0.84,684.48,684.47,45.84]
["binance-futures","BNBUSDT",1747928368183,19.59,684.51,684.5,16.19]
["binance-futures","BNBUSDT",1747928385654,112.71,684.48,684.47,1.14]
["binance-futures","BNBUSDT",1747928434676,44.73,684.25,684.24,0.65]
["binance-futures","BNBUSDT",1747928491879,14.82,684.04,684.03,88.86]
["binance-futures","BNBUSDT",1747928509420,39.09,683.88,683.87,15.85]
["binance-futures","BNBUSDT",1747928577552,108.84,683.97,683.96,9.83]
["binance-futures","BNBUSDT",1747928594458,2.05,684.03,684.02,35.63]
["binance-futures","BNBUSDT",1747928665057,125.77,683.92,683.91,0.6]
["binance-futures","BNBUSDT",1747928725452,0.01,684.58,684.57,0.82]
["binance-futures","BNBUSDT",1747928740710,49.81,684.39,684.38,9.45]
["binance-futures","BNBUSDT",1747928791237,39.87,683.7,683.69,17.07]
["binance-futures","BNBUSDT",1747928809252,46.09,683.92,683.91,16.99]
["binance-futures","BNBUSDT",1747928871611,4.48,683.73,683.72,0.19]
["binance-futures","BNBUSDT",1747928924244,95.81,683.49,683.48,39.29]
["binance-futures","BNBUSDT",1747928937427,21.51,683.2,683.19,29.82]
["binance-futures","BNBUSDT",1747928991801,40.6,683.04,683.03,13.64]
["binance-futures","BNBUSDT",1747929005919,3.79,683.09,683.08,35.24]
["binance-futures","BNBUSDT",1747929058132,8.88,682.62,682.61,40.38]
["binance-futures","BNBUSDT",1747929108309,665.34,681.5,681.49,28.68]
["binance-futures","BNBUSDT",1747929121791,12.15,681.76,681.75,22.05]
["binance-futures","BNBUSDT",1747929170721,20.13,682.34,682.33,87.71]
["binance-futures","BNBUSDT",1747929188202,8.21,682.5,682.49,116.89]
["binance-futures","BNBUSDT",1747929248694,7.64,682.25,682.24,54.84]
["binance-futures","BNBUSDT",1747929309944,31.78,682.0,681.99,67.71]
["binance-futures","BNBUSDT",1747929336666,39.48,682.03,682.02,28.43]
["binance-futures","BNBUSDT",1747929378525,16.81,681.95,681.94,45.96]
["binance-futures","BNBUSDT",1747929396060,27.26,682.17,682.16,55.05]
["binance-futures","BNBUSDT",1747929457832,10.7,682.0,681.99,43.29]
["binance-futures","BNBUSDT",1747929517918,9.73,681.78,681.77,80.52]
["binance-futures","BNBUSDT",1747929532024,5.23,681.77,681.76,45.94]
["binance-futures","BNBUSDT",1747929587171,6.43,682.07,682.06,37.35]
["binance-futures","BNBUSDT",1747929608681,4.66,682.32,682.31,40.87]
["binance-futures","BNBUSDT",1747929661446,54.37,682.22,682.21,4.96]
["binance-futures","BNBUSDT",1747929706872,19.31,681.85,681.84,41.86]
["binance-futures","BNBUSDT",1747929718107,38.54,681.92,681.91,8.76]
["binance-futures","BNBUSDT",1747929766193,6.15,681.98,681.97,38.4]
["binance-futures","BNBUSDT",1747929781635,76.54,682.0,681.99,26.04]
["binance-futures","BNBUSDT",1747929839047,0.04,681.6,681.59,37.82]
["binance-futures","BNBUSDT",1747929892206,44.24,681.68,681.67,4.82]
["binance-futures","BNBUSDT",1747929908272,41.18,681.82,681.81,19.43]
["binance-futures","BNBUSDT",1747929962308,26.64,681.52,681.51,10.43]
["binance-futures","BNBUSDT",1747929975140,20.67,681.43,681.42,13.78]
["binance-futures","BNBUSDT",1747930024244,0.67,681.7,681.69,62.06]
["binance-futures","BNBUSDT",1747930072289,36.29,681.93,681.92,11.82]
["binance-futures","BNBUSDT",1747930085295,0.24,682.07,682.06,48.67]
["binance-futures","BNBUSDT",1747930144194,2.97,681.82,681.81,72.85]
["binance-futures","BNBUSDT",1747930157754,45.39,681.63,681.62,4.77]
["binance-futures","BNBUSDT",1747930211210,6.72,681.92,681.91,48.26]
["binance-futures","BNBUSDT",1747930268372,94.79,681.74,681.73,32.52]
["binance-futures","BNBUSDT",1747930284414,4.85,682.0,681.99,41.61]
["binance-futures","BNBUSDT",1747930339165,0.91,682.77,682.76,39.21]
["binance-futures","BNBUSDT",1747930389045,40.33,682.64,682.63,24.54]
["binance-futures","BNBUSDT",1747930404322,8.05,682.59,682.58,30.25]
["binance-futures","BNBUSDT",1747930461122,18.33,683.12,683.11,25.69]
["binance-futures","BNBUSDT",1747930475666,1.87,683.04,683.03,40.87]
["binance-futures","BNBUSDT",1747930531499,8.26,683.22,683.21,73.41]
["binance-futures","BNBUSDT",1747930572557,32.23,685.06,685.05,3.51]
["binance-futures","BNBUSDT",1747930585175,23.12,685.04,685.03,15.52]
["binance-futures","BNBUSDT",1747930633888,48.22,684.61,684.6,13.83]
["binance-futures","BNBUSDT",1747930645715,6.44,684.65,684.64,77.94]
["binance-futures","BNBUSDT",1747930700946,17.0,684.4,684.39,34.03]
["binance-futures","BNBUSDT",1747930752463,37.07,684.3,684.29,27.05]
["binance-futures","BNBUSDT",1747930766403,29.89,684.35,684.34,17.24]
["binance-futures","BNBUSDT",1747930811052,27.11,683.93,683.92,1.54]
["binance-futures","BNBUSDT",1747930822786,51.45,683.62,683.61,17.84]
["binance-futures","BNBUSDT",1747930864680,43.33,683.03,683.02,0.23]
["binance-futures","BNBUSDT",1747930920701,28.18,683.08,683.07,1.44]
["binance-futures","BNBUSDT",1747930925072,17.47,683.08,683.07,34.76]
["binance-futures","BNBUSDT",1747930999840,31.09,683.05,683.04,23.1]
["binance-futures","BNBUSDT",1747931017288,6.33,683.15,683.14,40.64]
["binance-futures","BNBUSDT",1747931071570,29.02,682.59,682.58,4.07]
["binance-futures","BNBUSDT",1747931135803,14.07,682.71,682.7,33.93]
["binance-futures","BNBUSDT",1747931156600,30.51,682.77,682.76,1.84]
["binance-futures","BNBUSDT",1747931208482,19.85,681.07,681.06,14.44]
["binance-futures","BNBUSDT",1747931223137,5.7,681.17,681.16,22.64]
["binance-futures","BNBUSDT",1747931280247,42.31,681.32,681.31,12.37]
["binance-futures","BNBUSDT",1747931331207,33.46,681.11,681.1,23.05]
["binance-futures","BNBUSDT",1747931349790,87.01,681.12,681.11,3.56]
["binance-futures","BNBUSDT",1747931411107,16.56,681.05,681.04,98.61]
["binance-futures","BNBUSDT",1747931426042,7.13,680.9,680.89,52.41]
["binance-futures","BNBUSDT",1747931470672,7.75,681.11,681.1,50.91]
["binance-futures","BNBUSDT",1747931525331,13.09,681.05,681.04,48.82]
["binance-futures","BNBUSDT",1747931539867,7.22,680.99,680.98,34.82]
["binance-futures","BNBUSDT",1747931594451,69.8,681.0,680.99,0.72]
["binance-futures","BNBUSDT",1747931607806,71.13,680.68,680.67,14.88]
["binance-futures","BNBUSDT",1747931662257,0.6,680.98,680.97,24.0]
["binance-futures","BNBUSDT",1747931715781,8.09,681.41,681.4,40.74]
["binance-futures","BNBUSDT",1747931734295,18.34,681.41,681.4,33.0]
["binance-futures","BNBUSDT",1747931793905,25.19,681.19,681.18,19.65]
["binance-futures","BNBUSDT",1747931812333,53.81,681.29,681.28,15.75]
["binance-futures","BNBUSDT",1747931863110,24.55,681.47,681.46,30.29]
["binance-futures","BNBUSDT",1747931922125,0.3,681.57,681.56,30.24]
["binance-futures","BNBUSDT",1747931940382,2.24,681.63,681.62,40.9]
["binance-futures","BNBUSDT",1747932000807,30.7,681.72,681.71,23.5]
["binance-futures","BNBUSDT",1747932017152,31.48,681.72,681.71,15.34]
["binance-futures","BNBUSDT",1747932077014,34.35,681.94,681.93,3.53]
["binance-futures","BNBUSDT",1747932141333,17.45,681.75,681.74,35.4]
["binance-futures","BNBUSDT",1747932162178,0.39,681.88,681.87,57.44]
["binance-futures","BNBUSDT",1747932213651,30.08,683.09,683.08,47.13]
["binance-futures","BNBUSDT",1747932229358,9.52,683.06,683.05,36.86]
["binance-futures","BNBUSDT",1747932284727,9.58,682.25,682.24,20.09]
["binance-futures","BNBUSDT",1747932346812,18.69,681.93,681.92,20.16]
["binance-futures","BNBUSDT",1747932367300,36.89,681.83,681.82,4.28]
["binance-futures","BNBUSDT",1747932429409,59.79,681.61,681.6,3.03]
["binance-futures","BNBUSDT",1747932445428,21.53,681.31,681.3,8.32]
["binance-futures","BNBUSDT",1747932501140,38.85,681.19,681.18,9.5]
["binance-futures","BNBUSDT",1747932564774,51.21,681.12,681.11,4.37]
["binance-futures","BNBUSDT",1747932586293,8.15,681.29,681.28,49.44]
["binance-futures","BNBUSDT",1747932650272,4.64,681.33,681.32,49.23]
["binance-futures","BNBUSDT",1747932666025,55.99,681.33,681.32,14.67]
["binance-futures","BNBUSDT",1747932724128,12.11,681.05,681.04,44.67]
["binance-futures","BNBUSDT",1747932772956,4.53,681.4,681.39,69.72]
["binance-futures","BNBUSDT",1747932803810,16.82,681.27,681.26,16.88]
["binance-futures","BNBUSDT",1747932862404,20.51,680.9,680.89,3.83]
["binance-futures","BNBUSDT",1747932879671,20.33,680.9,680.89,12.78]
["binance-futures","BNBUSDT",1747932940313,17.37,680.43,680.42,46.78]
["binance-futures","BNBUSDT",1747932994185,37.77,679.85,679.84,57.95]
["binance-futures","BNBUSDT",1747933010133,27.28,680.08,680.07,55.53]
["binance-futures","BNBUSDT",1747933071367,23.83,680.27,680.26,44.09]
["binance-futures","BNBUSDT",1747933089676,18.66,680.27,680.26,27.15]
["binance-futures","BNBUSDT",1747933154411,25.54,680.25,680.24,48.84]
["binance-futures","BNBUSDT",1747933228435,32.77,680.23,680.22,72.51]
["binance-futures","BNBUSDT",1747933246757,23.45,680.0,679.99,41.39]
["binance-futures","BNBUSDT",1747933304095,228.09,679.92,679.91,44.65]
["binance-futures","BNBUSDT",1747933317635,36.0,679.79,679.78,17.8]
["binance-futures","BNBUSDT",1747933368262,39.05,679.7,679.69,15.43]
["binance-futures","BNBUSDT",1747933417603,111.03,679.66,679.65,38.63]
["binance-futures","BNBUSDT",1747933432050,22.82,679.78,679.77,23.31]
["binance-futures","BNBUSDT",1747933489511,13.33,679.84,679.83,34.11]
["binance-futures","BNBUSDT",1747933504945,43.26,679.89,679.88,12.94]
["binance-futures","BNBUSDT",1747933558531,51.61,680.32,680.31,84.88]
["binance-futures","BNBUSDT",1747933620135,45.21,679.98,679.97,32.41]
["binance-futures","BNBUSDT",1747933636536,61.95,679.98,679.97,33.83]
["binance-futures","BNBUSDT",1747933706216,31.38,679.82,679.81,40.84]
["binance-futures","BNBUSDT",1747933726564,3.95,679.83,679.82,74.59]
["binance-futures","BNBUSDT",1747933795369,513.24,679.74,679.73,32.47]
["binance-futures","BNBUSDT",1747933853081,0.3,679.92,679.91,62.27]
["binance-futures","BNBUSDT",1747933869932,120.93,679.88,679.87,1.49]
["binance-futures","BNBUSDT",1747933927026,49.55,680.06,680.05,18.36]
["binance-futures","BNBUSDT",1747933945290,1.47,679.95,679.94,55.0]
["binance-futures","BNBUSDT",1747934011724,5.82,680.45,680.44,106.63]
["binance-futures","BNBUSDT",1747934086175,61.88,680.58,680.57,131.53]
["binance-futures","BNBUSDT",1747934103422,5.84,680.4,680.39,62.52]
["binance-futures","BNBUSDT",1747934162040,58.71,680.52,680.51,18.04]
["binance-futures","BNBUSDT",1747934181237,59.22,680.59,680.58,28.27]
["binance-futures","BNBUSDT",1747934244583,1.64,680.64,680.63,79.57]
["binance-futures","BNBUSDT",1747934303972,15.09,680.54,680.53,40.75]
["binance-futures","BNBUSDT",1747934323733,28.12,680.52,680.51,61.63]
["binance-futures","BNBUSDT",1747934395443,9.2,680.5,680.49,57.72]
["binance-futures","BNBUSDT",1747934411521,11.6,680.74,680.73,41.4]
["binance-futures","BNBUSDT",1747934476694,15.75,680.97,680.96,13.01]
["binance-futures","BNBUSDT",1747934537192,2.94,681.19,681.18,41.45]
["binance-futures","BNBUSDT",1747934561019,15.87,681.2,681.19,124.0]
["binance-futures","BNBUSDT",1747934628561,32.62,681.53,681.52,15.93]
["binance-futures","BNBUSDT",1747934667041,6.35,681.53,681.52,57.99]
["binance-futures","BNBUSDT",1747934706016,26.88,681.75,681.74,60.29]
["binance-futures","BNBUSDT",1747934755663,50.56,681.5,681.49,95.21]
["binance-futures","BNBUSDT",1747934771999,15.62,681.53,681.52,8.7]
["binance-futures","BNBUSDT",1747934827409,42.46,681.45,681.44,31.26]
["binance-futures","BNBUSDT",1747934891344,12.27,681.43,681.42,41.37]
["binance-futures","BNBUSDT",1747934909892,35.22,681.3,681.29,17.87]
["binance-futures","BNBUSDT",1747934981432,8.41,680.76,680.75,0.49]
["binance-futures","BNBUSDT",1747935003735,17.01,680.75,680.74,36.88]
["binance-futures","BNBUSDT",1747935066134,11.6,680.95,680.94,35.16]
["binance-futures","BNBUSDT",1747935123646,22.55,681.0,680.99,34.37]
["binance-futures","BNBUSDT",1747935144502,53.53,681.06,681.05,10.97]
["binance-futures","BNBUSDT",1747935202380,7.62,681.22,681.21,18.06]
["binance-futures","BNBUSDT",1747935217164,0.04,681.34,681.32,0.55]
["binance-futures","BNBUSDT",1747935280571,35.07,681.22,681.21,10.14]
["binance-futures","BNBUSDT",1747935348549,13.74,681.25,681.24,58.9]
["binance-futures","BNBUSDT",1747935363418,48.76,681.06,681.05,3.34]
["binance-futures","BNBUSDT",1747935430739,39.24,680.86,680.85,29.64]
["binance-futures","BNBUSDT",1747935449091,17.41,681.08,681.07,13.85]
["binance-futures","BNBUSDT",1747935525965,10.57,681.09,681.08,29.8]
["binance-futures","BNBUSDT",1747935593532,37.54,680.95,680.94,6.16]
["binance-futures","BNBUSDT",1747935609360,20.73,681.06,681.05,9.75]
["binance-futures","BNBUSDT",1747935676292,28.35,680.98,680.97,8.91]
["binance-futures","BNBUSDT",1747935695549,11.06,680.93,680.92,51.57]
["binance-futures","BNBUSDT",1747935777158,29.06,680.94,680.93,14.93]
["binance-futures","BNBUSDT",1747935847621,5.41,681.3,681.29,110.21]
["binance-futures","BNBUSDT",1747935867421,37.71,681.33,681.32,3.9]
["binance-futures","BNBUSDT",1747935939109,76.1,680.81,680.8,10.01]
["binance-futures","BNBUSDT",1747935960736,81.81,680.69,680.68,1.46]
["binance-futures","BNBUSDT",1747936010438,2.77,680.24,680.23,53.97]
["binance-futures","BNBUSDT",1747936075858,2.57,680.54,680.53,68.43]
["binance-futures","BNBUSDT",1747936094898,36.99,680.61,680.6,38.14]
["binance-futures","BNBUSDT",1747936160272,40.23,680.82,680.81,11.83]
["binance-futures","BNBUSDT",1747936180855,14.79,680.8,680.79,32.45]
["binance-futures","BNBUSDT",1747936256171,49.49,680.53,680.52,83.36]
["binance-futures","BNBUSDT",1747936324696,9.84,680.45,680.44,60.08]
["binance-futures","BNBUSDT",1747936342778,37.03,680.35,680.34,17.25]
["binance-futures","BNBUSDT",1747936414537,63.19,680.39,680.38,5.54]
["binance-futures","BNBUSDT",1747936440674,34.25,680.39,680.38,13.07]
["binance-futures","BNBUSDT",1747936511128,22.58,680.17,680.16,25.3]
["binance-futures","BNBUSDT",1747936585869,47.41,680.64,680.63,13.78]
["binance-futures","BNBUSDT",1747936607960,37.24,680.71,680.7,62.36]
["binance-futures","BNBUSDT",1747936680581,23.65,680.6,680.59,75.5]
["binance-futures","BNBUSDT",1747936701257,44.98,680.59,680.58,35.04]
["binance-futures","BNBUSDT",1747936743393,4.43,680.51,680.5,51.16]
["binance-futures","BNBUSDT",1747936831612,65.24,680.27,680.26,7.09]
["binance-futures","BNBUSDT",1747936852044,44.07,680.32,680.31,8.46]
["binance-futures","BNBUSDT",1747936914120,64.46,679.82,679.81,15.21]
["binance-futures","BNBUSDT",1747936929632,319.18,679.7,679.69,28.26]
["binance-futures","BNBUSDT",1747936985339,12.17,679.92,679.91,51.44]
["binance-futures","BNBUSDT",1747937059396,35.98,679.69,679.68,95.49]
["binance-futures","BNBUSDT",1747937075541,25.94,679.98,679.97,70.17]
["binance-futures","BNBUSDT",1747937144814,54.41,679.51,679.5,6.78]
["binance-futures","BNBUSDT",1747937160863,79.03,679.62,679.61,89.07]
["binance-futures","BNBUSDT",1747937224072,13.64,679.44,679.43,52.16]
["binance-futures","BNBUSDT",1747937289702,45.28,679.9,679.89,13.13]
["binance-futures","BNBUSDT",1747937305929,5.55,680.13,680.12,59.87]
["binance-futures","BNBUSDT",1747937376907,85.26,680.11,680.1,11.84]
["binance-futures","BNBUSDT",1747937400728,7.35,680.07,680.06,53.52]
["binance-futures","BNBUSDT",1747937468793,75.98,680.09,680.08,10.72]
["binance-futures","BNBUSDT",1747937525752,57.15,679.8,679.79,12.72]
["binance-futures","BNBUSDT",1747937543701,5.63,679.85,679.84,111.22]
["binance-futures","BNBUSDT",1747937599472,36.08,680.49,680.48,10.49]
["binance-futures","BNBUSDT",1747937620472,37.57,680.43,680.42,18.63]
["binance-futures","BNBUSDT",1747937703285,13.44,680.53,680.52,91.76]
["binance-futures","BNBUSDT",1747937767617,40.12,680.78,680.77,20.16]
["binance-futures","BNBUSDT",1747937789116,8.1,680.94,680.93,90.25]
["binance-futures","BNBUSDT",1747937850275,28.99,681.13,681.12,14.17]
["binance-futures","BNBUSDT",1747937869904,11.19,681.26,681.25,71.9]
["binance-futures","BNBUSDT",1747937942331,46.4,681.18,681.17,32.68]
["binance-futures","BNBUSDT",1747938021752,45.24,681.51,681.5,30.01]
["binance-futures","BNBUSDT",1747938045120,15.3,681.52,681.51,23.75]
["binance-futures","BNBUSDT",1747938113436,6.87,681.31,681.3,46.42]
["binance-futures","BNBUSDT",1747938135136,54.4,681.3,681.29,2.75]
["binance-futures","BNBUSDT",1747938181345,57.16,681.01,681.0,17.47]
["binance-futures","BNBUSDT",1747938250739,43.09,681.18,681.17,24.56]
["binance-futures","BNBUSDT",1747938274297,45.07,681.14,681.13,24.56]
["binance-futures","BNBUSDT",1747938354337,11.81,681.35,681.34,26.58]
["binance-futures","BNBUSDT",1747938376706,57.45,681.35,681.34,1.75]
["binance-futures","BNBUSDT",1747938455096,18.97,681.21,681.2,23.99]
["binance-futures","BNBUSDT",1747938535695,31.39,681.1,681.09,31.27]
["binance-futures","BNBUSDT",1747938558607,3.99,681.12,681.11,74.19]
["binance-futures","BNBUSDT",1747938638072,10.56,681.5,681.49,33.92]
["binance-futures","BNBUSDT",1747938657781,1.61,681.56,681.55,54.93]
["binance-futures","BNBUSDT",1747938734427,18.1,681.7,681.69,39.62]
["binance-futures","BNBUSDT",1747938801301,58.72,681.15,681.14,46.89]
["binance-futures","BNBUSDT",1747938819368,0.98,681.22,681.21,99.85]
["binance-futures","BNBUSDT",1747938892378,2.86,681.32,681.31,18.42]
["binance-futures","BNBUSDT",1747938918234,26.02,681.37,681.36,21.45]
["binance-futures","BNBUSDT",1747938988833,15.68,681.59,681.58,25.93]
["binance-futures","BNBUSDT",1747939074192,52.41,681.54,681.53,10.45]
["binance-futures","BNBUSDT",1747939095847,6.39,681.6,681.59,31.59]
["binance-futures","BNBUSDT",1747939169317,2.68,681.77,681.76,90.96]
["binance-futures","BNBUSDT",1747939234905,14.51,681.6,681.59,38.8]
["binance-futures","BNBUSDT",1747939253631,109.54,681.46,681.45,0.49]
["binance-futures","BNBUSDT",1747939329472,58.7,681.38,681.37,20.69]
["binance-futures","BNBUSDT",1747939345007,78.07,681.23,681.22,3.21]
["binance-futures","BNBUSDT",1747939411509,5.17,681.07,681.06,99.9]
["binance-futures","BNBUSDT",1747939480195,38.79,680.92,680.91,10.0]
["binance-futures","BNBUSDT",1747939501818,26.76,680.92,680.91,41.54]
["binance-futures","BNBUSDT",1747939568128,4.32,680.95,680.94,78.51]
["binance-futures","BNBUSDT",1747939587674,8.87,680.81,680.8,42.56]
["binance-futures","BNBUSDT",1747939656218,8.26,680.94,680.93,64.38]
["binance-futures","BNBUSDT",1747939737298,0.64,681.42,681.41,70.35]
["binance-futures","BNBUSDT",1747939754163,9.88,681.38,681.37,37.86]
["binance-futures","BNBUSDT",1747939826846,2.0,681.42,681.41,49.18]
["binance-futures","BNBUSDT",1747939848041,2.14,681.46,681.45,21.59]
["binance-futures","BNBUSDT",1747939916576,21.68,681.4,681.39,26.43]
["binance-futures","BNBUSDT",1747939997427,23.3,681.39,681.38,18.09]
["binance-futures","BNBUSDT",1747940012194,13.77,681.11,681.1,38.12]
["binance-futures","BNBUSDT",1747940089357,18.77,681.32,681.31,60.71]
["binance-futures","BNBUSDT",1747940109940,3.52,681.34,681.33,67.61]
["binance-futures","BNBUSDT",1747940186377,22.64,681.49,681.48,49.01]
["binance-futures","BNBUSDT",1747940268873,50.58,681.4,681.39,9.41]
["binance-futures","BNBUSDT",1747940289899,36.34,681.32,681.31,20.48]
["binance-futures","BNBUSDT",1747940364772,41.7,681.12,681.11,11.15]
["binance-futures","BNBUSDT",1747940390148,49.61,681.12,681.11,18.53]
["binance-futures","BNBUSDT",1747940460676,19.16,681.39,681.38,50.17]
["binance-futures","BNBUSDT",1747940520395,29.7,681.12,681.11,70.69]
["binance-futures","BNBUSDT",1747940535219,59.24,681.01,681.0,5.13]
["binance-futures","BNBUSDT",1747940590887,37.21,680.83,680.82,4.38]
["binance-futures","BNBUSDT",1747940609720,44.93,680.7,680.69,14.64]
["binance-futures","BNBUSDT",1747940666813,177.76,680.5,680.49,35.64]
["binance-futures","BNBUSDT",1747940717268,6.11,680.23,680.22,36.75]
["binance-futures","BNBUSDT",1747940732826,59.39,680.36,680.35,23.14]
["binance-futures","BNBUSDT",1747940784161,64.5,680.16,680.15,36.74]
["binance-futures","BNBUSDT",1747940798292,8.42,680.2,680.19,91.43]
["binance-futures","BNBUSDT",1747940871134,43.17,680.19,680.18,29.38]
["binance-futures","BNBUSDT",1747940940048,0.14,680.58,680.57,81.55]
["binance-futures","BNBUSDT",1747940958090,6.29,680.74,680.73,85.82]
["binance-futures","BNBUSDT",1747941014947,36.94,680.7,680.69,38.68]
["binance-futures","BNBUSDT",1747941028753,35.53,680.45,680.44,1.0]
["binance-futures","BNBUSDT",1747941091507,0.34,680.25,680.24,80.42]
["binance-futures","BNBUSDT",1747941149056,19.6,680.98,680.97,80.48]
["binance-futures","BNBUSDT",1747941166353,2.38,681.06,681.05,50.83]
["binance-futures","BNBUSDT",1747941229779,42.37,680.78,680.77,19.01]
["binance-futures","BNBUSDT",1747941257080,2.78,680.84,680.83,78.41]
["binance-futures","BNBUSDT",1747941330053,36.57,680.74,680.73,28.41]
["binance-futures","BNBUSDT",1747941405264,23.66,680.59,680.58,6.59]
["binance-futures","BNBUSDT",1747941428728,38.03,680.59,680.58,10.24]
["binance-futures","BNBUSDT",1747941498575,8.15,680.46,680.45,23.46]
["binance-futures","BNBUSDT",1747941519790,6.03,680.56,680.55,32.7]
["binance-futures","BNBUSDT",1747941594995,36.46,680.42,680.41,13.05]
["binance-futures","BNBUSDT",1747941658638,52.52,680.7,680.69,15.88]
["binance-futures","BNBUSDT",1747941680164,62.86,680.66,680.65,5.86]
["binance-futures","BNBUSDT",1747941768076,11.89,680.84,680.83,49.45]
["binance-futures","BNBUSDT",1747941786274,59.48,680.75,680.74,1.58]
["binance-futures","BNBUSDT",1747941862171,1.67,680.81,680.8,66.67]
["binance-futures","BNBUSDT",1747941934389,28.12,680.8,680.79,16.26]
["binance-futures","BNBUSDT",1747941958445,11.03,680.87,680.86,25.21]
["binance-futures","BNBUSDT",1747942040529,48.08,681.1,681.09,9.34]
["binance-futures","BNBUSDT",1747942062722,53.14,681.1,681.09,22.28]
["binance-futures","BNBUSDT",1747942131932,15.01,681.15,681.14,29.39]
["binance-futures","BNBUSDT",1747942192952,62.17,681.35,681.34,0.27]
["binance-futures","BNBUSDT",1747942209495,37.46,681.35,681.34,29.93]
["binance-futures","BNBUSDT",1747942281337,1.06,681.05,681.04,98.96]
["binance-futures","BNBUSDT",1747942304649,21.57,681.1,681.09,8.74]
["binance-futures","BNBUSDT",1747942371575,40.15,680.8,680.79,3.5]
["binance-futures","BNBUSDT",1747942412143,80.86,680.25,680.24,15.9]
["binance-futures","BNBUSDT",1747942421472,0.36,680.21,680.2,83.58]
["binance-futures","BNBUSDT",1747942497071,49.62,680.6,680.59,7.67]
["binance-futures","BNBUSDT",1747942515993,51.19,680.48,680.47,6.08]
["binance-futures","BNBUSDT",1747942576255,63.21,680.28,680.27,5.46]
["binance-futures","BNBUSDT",1747942635120,41.55,680.16,680.15,10.84]
["binance-futures","BNBUSDT",1747942653292,21.66,680.2,680.19,17.06]
["binance-futures","BNBUSDT",1747942718255,38.78,680.23,680.22,6.53]
["binance-futures","BNBUSDT",1747942741475,7.29,680.32,680.31,39.83]
["binance-futures","BNBUSDT",1747942806002,49.46,680.51,680.5,7.61]
["binance-futures","BNBUSDT",1747942870215,54.73,680.76,680.75,10.27]
["binance-futures","BNBUSDT",1747942887576,18.61,680.73,680.72,53.18]
["binance-futures","BNBUSDT",1747942951135,8.73,680.8,680.79,43.74]
["binance-futures","BNBUSDT",1747942971371,6.3,680.8,680.79,15.02]
["binance-futures","BNBUSDT",1747943039305,3.74,680.94,680.93,35.34]
["binance-futures","BNBUSDT",1747943112007,33.97,680.31,680.3,4.46]
["binance-futures","BNBUSDT",1747943141071,87.17,680.02,680.01,10.65]
["binance-futures","BNBUSDT",1747943164694,61.12,679.95,679.94,6.96]
["binance-futures","BNBUSDT",1747943175895,44.88,679.87,679.86,19.04]
["binance-futures","BNBUSDT",1747943220159,25.94,680.1,680.09,28.03]
["binance-futures","BNBUSDT",1747943274046,25.86,679.73,679.72,36.46]
["binance-futures","BNBUSDT",1747943291023,50.82,679.86,679.85,15.06]
["binance-futures","BNBUSDT",1747943354226,1.04,680.1,680.09,75.63]
["binance-futures","BNBUSDT",1747943372933,28.05,680.24,680.23,55.61]
["binance-futures","BNBUSDT",1747943435777,62.62,680.31,680.3,12.7]
["binance-futures","BNBUSDT",1747943500205,64.77,680.74,680.73,22.65]
["binance-futures","BNBUSDT",1747943525222,42.37,680.8,680.79,36.21]
["binance-futures","BNBUSDT",1747943598860,18.31,680.98,680.97,27.58]
["binance-futures","BNBUSDT",1747943625108,26.29,680.95,680.94,49.79]
["binance-futures","BNBUSDT",1747943702247,68.53,680.79,680.78,5.61]
["binance-futures","BNBUSDT",1747943766296,28.79,680.35,680.34,3.55]
["binance-futures","BNBUSDT",1747943783538,15.68,680.44,680.43,44.02]
["binance-futures","BNBUSDT",1747943839307,32.59,680.75,680.74,26.25]
["binance-futures","BNBUSDT",1747943916184,49.89,680.91,680.9,33.45]
["binance-futures","BNBUSDT",1747943940085,17.53,680.86,680.85,7.6]
["binance-futures","BNBUSDT",1747943993282,10.55,681.05,681.04,33.61]
["binance-futures","BNBUSDT",1747944012062,3.53,681.21,681.2,22.79]
["binance-futures","BNBUSDT",1747944071144,14.4,681.21,681.2,38.09]
["binance-futures","BNBUSDT",1747944128068,4.59,681.67,681.66,67.08]
["binance-futures","BNBUSDT",1747944143319,37.55,681.89,681.88,12.26]
["binance-futures","BNBUSDT",1747944201848,16.83,682.23,682.22,141.17]
["binance-futures","BNBUSDT",1747944217621,39.76,681.9,681.89,1.24]
["binance-futures","BNBUSDT",1747944298280,13.28,681.92,681.91,59.47]
["binance-futures","BNBUSDT",1747944376162,7.08,681.85,681.84,53.07]
["binance-futures","BNBUSDT",1747944395640,17.9,681.95,681.94,67.72]
["binance-futures","BNBUSDT",1747944483620,15.68,682.18,682.17,71.73]
["binance-futures","BNBUSDT",1747944507980,9.23,682.23,682.22,52.79]
["binance-futures","BNBUSDT",1747944600882,9.53,682.38,682.37,24.07]
["binance-futures","BNBUSDT",1747944642299,29.88,681.01,681.0,8.92]
["binance-futures","BNBUSDT",1747944653604,8.92,680.64,680.63,17.0]
["binance-futures","BNBUSDT",1747944695717,45.04,680.66,680.65,4.48]
["binance-futures","BNBUSDT",1747944706451,16.05,680.33,680.32,40.01]
["binance-futures","BNBUSDT",1747944775979,26.47,680.74,680.73,25.23]
["binance-futures","BNBUSDT",1747944853183,12.22,680.92,680.91,29.61]
["binance-futures","BNBUSDT",1747944876936,0.29,681.03,681.02,72.98]
["binance-futures","BNBUSDT",1747944960432,15.13,680.94,680.93,55.23]
["binance-futures","BNBUSDT",1747944984660,27.57,680.94,680.93,16.4]
["binance-futures","BNBUSDT",1747945055046,16.0,680.67,680.66,51.22]
["binance-futures","BNBUSDT",1747945135536,48.28,680.86,680.85,9.08]
["binance-futures","BNBUSDT",1747945151329,11.52,680.53,680.52,41.09]
["binance-futures","BNBUSDT",1747945210714,17.04,680.47,680.46,37.39]
["binance-futures","BNBUSDT",1747945263621,1.83,680.59,680.58,66.5]
["binance-futures","BNBUSDT",1747945358318,2.4,680.75,680.74,52.5]
["binance-futures","BNBUSDT",1747945421229,93.4,680.18,680.17,13.12]
["binance-futures","BNBUSDT",1747945434389,112.03,679.95,679.94,0.95]
["binance-futures","BNBUSDT",1747945483398,2.54,679.3,679.29,3.08]
["binance-futures","BNBUSDT",1747945502207,6.94,679.6,679.59,27.87]
["binance-futures","BNBUSDT",1747945586172,66.82,679.58,679.57,12.61]
["binance-futures","BNBUSDT",1747945640699,44.01,679.59,679.58,10.29]
["binance-futures","BNBUSDT",1747945660350,30.34,679.51,679.5,12.39]
["binance-futures","BNBUSDT",1747945744912,41.97,679.51,679.5,33.52]
["binance-futures","BNBUSDT",1747945763812,5.47,679.49,679.48,38.82]
["binance-futures","BNBUSDT",1747945837231,37.06,679.74,679.73,25.32]
["binance-futures","BNBUSDT",1747945921378,0.79,679.61,679.6,34.55]
["binance-futures","BNBUSDT",1747945948167,58.96,679.54,679.53,13.0]
["binance-futures","BNBUSDT",1747946021642,53.64,679.55,679.54,3.27]
["binance-futures","BNBUSDT",1747946040142,7.31,679.5,679.49,37.57]
["binance-futures","BNBUSDT",1747946098489,13.8,679.15,679.14,35.47]
["binance-futures","BNBUSDT",1747946156703,16.78,679.45,679.44,30.85]
["binance-futures","BNBUSDT",1747946173704,38.7,679.49,679.48,7.28]
["binance-futures","BNBUSDT",1747946242272,33.18,679.68,679.67,17.94]
["binance-futures","BNBUSDT",1747946264364,0.38,679.75,679.74,27.51]
["binance-futures","BNBUSDT",1747946333838,50.2,679.7,679.69,13.51]
["binance-futures","BNBUSDT",1747946385910,116.26,679.6,679.59,0.06]
["binance-futures","BNBUSDT",1747946396888,85.64,679.59,679.58,10.64]
["binance-futures","BNBUSDT",1747946449768,144.18,679.73,679.72,3.93]
["binance-futures","BNBUSDT",1747946465693,105.12,679.67,679.66,9.24]
["binance-futures","BNBUSDT",1747946529190,5.12,679.67,679.66,37.76]
["binance-futures","BNBUSDT",1747946606237,4.01,680.05,680.04,36.74]
["binance-futures","BNBUSDT",1747946628083,74.01,680.04,680.03,12.34]
["binance-futures","BNBUSDT",1747946719184,79.93,680.05,680.04,6.38]
["binance-futures","BNBUSDT",1747946748323,24.96,680.04,680.03,13.97]
["binance-futures","BNBUSDT",1747946832744,14.04,680.09,680.08,43.01]
["binance-futures","BNBUSDT",1747946908607,33.76,680.43,680.42,12.19]
["binance-futures","BNBUSDT",1747946932329,10.18,680.48,680.47,49.54]
["binance-futures","BNBUSDT",1747947001523,5.58,680.07,680.06,54.27]
["binance-futures","BNBUSDT",1747947022877,44.28,680.21,680.2,19.2]
["binance-futures","BNBUSDT",1747947114909,29.15,680.15,680.14,4.93]
["binance-futures","BNBUSDT",1747947160593,1.44,680.14,680.13,50.26]
["binance-futures","BNBUSDT",1747947176237,13.68,680.14,680.13,39.11]
["binance-futures","BNBUSDT",1747947272077,51.64,680.2,680.19,7.66]
["binance-futures","BNBUSDT",1747947291412,3.86,680.16,680.15,50.04]
["binance-futures","BNBUSDT",1747947347384,49.94,679.96,679.95,18.3]
["binance-futures","BNBUSDT",1747947367509,17.65,679.87,679.86,56.19]
["binance-futures","BNBUSDT",1747947416734,1.07,679.95,679.94,60.3]
["binance-futures","BNBUSDT",1747947477104,1.44,680.02,680.01,58.78]
["binance-futures","BNBUSDT",1747947492260,0.77,680.21,680.2,68.06]
["binance-futures","BNBUSDT",1747947582489,33.86,680.23,680.22,14.47]
["binance-futures","BNBUSDT",1747947644418,58.69,679.95,679.94,57.12]
["binance-futures","BNBUSDT",1747947659146,21.62,679.95,679.94,57.42]
["binance-futures","BNBUSDT",1747947703821,23.47,679.95,679.94,179.28]
["binance-futures","BNBUSDT",1747947715008,1.12,680.02,680.01,61.71]
["binance-futures","BNBUSDT",1747947781995,15.61,680.23,680.22,39.8]
["binance-futures","BNBUSDT",1747947855938,15.15,680.84,680.83,52.52]
["binance-futures","BNBUSDT",1747947878178,14.51,680.91,680.9,70.48]
["binance-futures","BNBUSDT",1747947953510,109.31,680.83,680.82,32.37]
["binance-futures","BNBUSDT",1747947966180,7.2,680.98,680.97,55.97]
["binance-futures","BNBUSDT",1747948039150,40.12,681.63,681.62,59.29]
["binance-futures","BNBUSDT",1747948128293,13.17,681.55,681.54,461.13]
["binance-futures","BNBUSDT",1747948150479,39.86,681.55,681.54,426.98]
["binance-futures","BNBUSDT",1747948207497,23.7,681.43,681.42,9.11]
["binance-futures","BNBUSDT",1747948218693,11.4,681.06,681.05,37.41]
["binance-futures","BNBUSDT",1747948257915,11.07,679.93,679.92,61.01]
["binance-futures","BNBUSDT",1747948321534,2.06,680.7,680.69,45.95]
["binance-futures","BNBUSDT",1747948340387,77.7,680.55,680.54,1.79]
["binance-futures","BNBUSDT",1747948417456,6.05,680.6,680.59,54.98]
["binance-futures","BNBUSDT",1747948436765,0.61,680.25,680.24,60.87]
["binance-futures","BNBUSDT",1747948495695,34.6,680.15,680.14,17.14]
["binance-futures","BNBUSDT",1747948549969,28.44,680.29,680.28,5.44]
["binance-futures","BNBUSDT",1747948566688,9.02,680.51,680.5,54.76]
["binance-futures","BNBUSDT",1747948633204,21.28,680.87,680.86,15.38]
["binance-futures","BNBUSDT",1747948717042,1.9,680.91,680.9,71.53]
["binance-futures","BNBUSDT",1747948740906,12.8,680.87,680.86,42.21]
["binance-futures","BNBUSDT",1747948828651,38.54,680.51,680.5,0.5]
["binance-futures","BNBUSDT",1747948858452,8.74,680.65,680.64,48.99]
["binance-futures","BNBUSDT",1747948948573,29.41,680.51,680.5,14.73]
["binance-futures","BNBUSDT",1747949033095,5.29,680.47,680.46,51.06]
["binance-futures","BNBUSDT",1747949054894,13.2,680.7,680.69,44.94]
["binance-futures","BNBUSDT",1747949140890,34.29,681.51,681.5,8.49]
["binance-futures","BNBUSDT",1747949163414,10.85,681.37,681.36,37.49]
["binance-futures","BNBUSDT",1747949225958,13.8,680.95,680.94,33.97]
["binance-futures","BNBUSDT",1747949305449,19.21,681.07,681.06,32.52]
["binance-futures","BNBUSDT",1747949323468,35.62,681.01,681.0,7.48]
["binance-futures","BNBUSDT",1747949404866,13.51,681.05,681.04,17.37]
["binance-futures","BNBUSDT",1747949432200,16.36,681.01,681.0,48.18]
["binance-futures","BNBUSDT",1747949516251,36.07,680.98,680.97,15.74]
["binance-futures","BNBUSDT",1747949593922,13.08,681.33,681.32,31.61]
["binance-futures","BNBUSDT",1747949640052,12.85,681.42,681.41,32.15]
["binance-futures","BNBUSDT",1747949704213,7.17,681.47,681.46,54.83]
["binance-futures","BNBUSDT",1747949726371,2.72,681.47,681.46,17.04]
["binance-futures","BNBUSDT",1747949806231,10.5,681.32,681.31,53.57]
["binance-futures","BNBUSDT",1747949902660,14.74,681.27,681.26,30.27]
["binance-futures","BNBUSDT",1747949929559,34.03,681.27,681.26,15.02]
["binance-futures","BNBUSDT",1747950016703,35.36,681.27,681.26,9.87]
["binance-futures","BNBUSDT",1747950048808,1.41,681.36,681.35,31.62]
["binance-futures","BNBUSDT",1747950153815,10.33,681.59,681.58,9.0]
["binance-futures","BNBUSDT",1747950233708,10.77,682.19,682.18,23.79]
["binance-futures","BNBUSDT",1747950256294,8.58,682.12,682.11,5.88]
["binance-futures","BNBUSDT",1747950342206,9.22,681.92,681.91,38.4]
["binance-futures","BNBUSDT",1747950370030,16.13,681.92,681.91,24.44]
["binance-futures","BNBUSDT",1747950474493,8.32,682.15,682.14,51.07]
["binance-futures","BNBUSDT",1747950565672,18.33,682.01,682.0,19.36]
["binance-futures","BNBUSDT",1747950590040,29.08,682.01,682.0,9.37]
["binance-futures","BNBUSDT",1747950655450,23.02,681.91,681.9,22.91]
["binance-futures","BNBUSDT",1747950672222,23.76,681.81,681.8,0.04]
["binance-futures","BNBUSDT",1747950747287,19.87,681.74,681.73,9.65]
["binance-futures","BNBUSDT",1747950808607,21.53,681.74,681.73,16.17]
["binance-futures","BNBUSDT",1747950827243,17.51,681.74,681.73,19.36]
["binance-futures","BNBUSDT",1747950884362,12.09,681.74,681.73,25.2]
["binance-futures","BNBUSDT",1747950900815,1.38,681.74,681.73,34.61]
["binance-futures","BNBUSDT",1747950993818,17.24,681.84,681.83,21.25]
["binance-futures","BNBUSDT",1747951106115,11.12,681.69,681.68,24.74]
["binance-futures","BNBUSDT",1747951133784,5.46,681.99,681.98,28.53]
["binance-futures","BNBUSDT",1747951215805,27.69,682.08,682.07,54.62]
["binance-futures","BNBUSDT",1747951231514,33.68,682.15,682.14,78.27]
["binance-futures","BNBUSDT",1747951290304,24.99,682.45,682.44,28.88]
["binance-futures","BNBUSDT",1747951348094,27.28,681.98,681.97,4.05]
["binance-futures","BNBUSDT",1747951363552,0.31,682.05,682.04,37.79]
["binance-futures","BNBUSDT",1747951428278,45.19,682.41,682.4,100.53]
["binance-futures","BNBUSDT",1747951446201,28.24,682.66,682.65,12.59]
["binance-futures","BNBUSDT",1747951517135,33.18,682.84,682.83,5.74]
["binance-futures","BNBUSDT",1747951581031,12.83,683.06,683.05,17.73]
["binance-futures","BNBUSDT",1747951599002,0.28,683.14,683.13,39.03]
["binance-futures","BNBUSDT",1747951672616,11.02,683.19,683.18,33.5]
["binance-futures","BNBUSDT",1747951691637,4.4,683.31,683.3,13.78]
["binance-futures","BNBUSDT",1747951763476,27.1,683.71,683.7,29.45]
["binance-futures","BNBUSDT",1747951831075,66.54,684.03,684.02,8.08]
["binance-futures","BNBUSDT",1747951848813,61.81,684.01,684.0,153.35]
["binance-futures","BNBUSDT",1747951919946,40.4,683.82,683.81,7.14]
["binance-futures","BNBUSDT",1747951936064,10.29,683.73,683.72,35.83]
["binance-futures","BNBUSDT",1747952011018,50.07,683.65,683.64,12.59]
["binance-futures","BNBUSDT",1747952086983,38.73,683.77,683.76,8.93]
["binance-futures","BNBUSDT",1747952107316,54.9,683.71,683.7,19.29]
["binance-futures","BNBUSDT",1747952179328,40.34,683.94,683.93,16.84]
["binance-futures","BNBUSDT",1747952195667,0.22,683.68,683.67,34.46]
["binance-futures","BNBUSDT",1747952260098,8.68,683.69,683.68,9.63]
["binance-futures","BNBUSDT",1747952327876,72.11,683.85,683.84,0.26]
["binance-futures","BNBUSDT",1747952345610,95.56,683.76,683.75,11.21]
["binance-futures","BNBUSDT",1747952419182,30.11,683.65,683.64,21.05]
["binance-futures","BNBUSDT",1747952443649,4.18,683.69,683.68,28.37]
["binance-futures","BNBUSDT",1747952522956,398.7,683.52,683.51,108.6]
["binance-futures","BNBUSDT",1747952611367,118.52,683.17,683.16,21.37]
["binance-futures","BNBUSDT",1747952630877,1.67,683.43,683.42,77.79]
["binance-futures","BNBUSDT",1747952708362,74.15,683.42,683.41,14.3]
["binance-futures","BNBUSDT",1747952741372,60.32,683.42,683.41,38.34]
["binance-futures","BNBUSDT",1747952825371,54.45,683.21,683.2,54.77]
["binance-futures","BNBUSDT",1747952907871,77.95,683.3,683.29,6.91]
["binance-futures","BNBUSDT",1747952935124,68.83,683.29,683.28,20.5]
["binance-futures","BNBUSDT",1747953023025,20.15,683.26,683.25,45.47]
["binance-futures","BNBUSDT",1747953044585,1.54,683.27,683.26,50.59]
["binance-futures","BNBUSDT",1747953112277,0.46,683.47,683.43,4.41]
["binance-futures","BNBUSDT",1747953184364,36.79,683.77,683.76,33.81]
["binance-futures","BNBUSDT",1747953206738,37.79,683.67,683.66,10.91]
["binance-futures","BNBUSDT",1747953280284,56.56,683.68,683.67,8.25]
["binance-futures","BNBUSDT",1747953303063,63.15,683.66,683.65,25.44]
["binance-futures","BNBUSDT",1747953373274,0.05,683.5,683.49,43.76]
["binance-futures","BNBUSDT",1747953445355,22.89,683.49,683.48,51.64]
["binance-futures","BNBUSDT",1747953469153,18.53,683.49,683.48,39.88]
["binance-futures","BNBUSDT",1747953541226,19.47,683.66,683.65,89.7]
["binance-futures","BNBUSDT",1747953612768,24.96,683.84,683.83,55.07]
["binance-futures","BNBUSDT",1747953636253,17.44,683.84,683.83,44.76]
["binance-futures","BNBUSDT",1747953720026,42.23,684.09,684.08,2.42]
["binance-futures","BNBUSDT",1747953742175,22.65,684.08,684.07,41.62]
["binance-futures","BNBUSDT",1747953811789,28.47,684.16,684.15,8.48]
["binance-futures","BNBUSDT",1747953879800,48.93,684.01,684.0,90.05]
["binance-futures","BNBUSDT",1747953903272,63.57,684.01,684.0,28.27]
["binance-futures","BNBUSDT",1747953957389,69.31,683.91,683.9,27.45]
["binance-futures","BNBUSDT",1747953969992,67.6,683.63,683.62,14.08]
["binance-futures","BNBUSDT",1747954026525,25.86,683.84,683.83,18.56]
["binance-futures","BNBUSDT",1747954083972,45.47,683.71,683.7,8.45]
["binance-futures","BNBUSDT",1747954101332,30.5,683.71,683.7,48.87]
["binance-futures","BNBUSDT",1747954141424,26.31,683.44,683.43,9.88]
["binance-futures","BNBUSDT",1747954154059,20.72,683.44,683.43,27.85]
["binance-futures","BNBUSDT",1747954200542,53.65,683.87,683.86,9.31]
["binance-futures","BNBUSDT",1747954254050,23.58,683.91,683.9,50.27]
["binance-futures","BNBUSDT",1747954272061,37.07,683.77,683.76,28.97]
["binance-futures","BNBUSDT",1747954329272,16.84,683.22,683.21,35.1]
["binance-futures","BNBUSDT",1747954345344,21.65,683.61,683.6,67.26]
["binance-futures","BNBUSDT",1747954410674,34.06,683.3,683.29,8.43]
["binance-futures","BNBUSDT",1747954473705,34.31,683.22,683.21,26.67]
["binance-futures","BNBUSDT",1747954495070,0.03,683.35,683.34,95.92]
["binance-futures","BNBUSDT",1747954566172,34.68,683.48,683.47,38.09]
["binance-futures","BNBUSDT",1747954588218,54.97,683.34,683.33,31.64]
["binance-futures","BNBUSDT",1747954675462,28.31,683.06,683.05,21.58]
["binance-futures","BNBUSDT",1747954745398,16.65,683.45,683.44,34.58]
["binance-futures","BNBUSDT",1747954764826,50.12,683.56,683.55,49.54]
["binance-futures","BNBUSDT",1747954835206,27.56,683.82,683.81,101.84]
["binance-futures","BNBUSDT",1747954850554,5.98,684.11,684.1,52.11]
["binance-futures","BNBUSDT",1747954912421,1.12,684.19,684.18,105.41]
["binance-futures","BNBUSDT",1747954978530,29.19,684.47,684.46,136.7]
["binance-futures","BNBUSDT",1747954995637,34.52,684.54,684.53,54.45]
["binance-futures","BNBUSDT",1747955067052,37.59,684.46,684.45,49.76]
["binance-futures","BNBUSDT",1747955086371,36.64,684.5,684.49,20.64]
["binance-futures","BNBUSDT",1747955155644,35.68,684.41,684.4,26.97]
["binance-futures","BNBUSDT",1747955228696,39.14,684.65,684.64,145.34]
["binance-futures","BNBUSDT",1747955247671,48.97,684.65,684.64,105.56]
["binance-futures","BNBUSDT",1747955299618,36.71,684.5,684.49,16.73]
["binance-futures","BNBUSDT",1747955311871,32.83,684.5,684.49,13.54]
["binance-futures","BNBUSDT",1747955360022,47.32,684.49,684.48,6.05]
["binance-futures","BNBUSDT",1747955419378,108.5,684.36,684.35,4.86]
["binance-futures","BNBUSDT",1747955434124,70.59,684.5,684.49,5.76]
["binance-futures","BNBUSDT",1747955496029,64.29,684.23,684.22,17.6]
["binance-futures","BNBUSDT",1747955516320,22.21,684.26,684.25,51.88]
["binance-futures","BNBUSDT",1747955586933,34.81,684.27,684.26,24.01]
["binance-futures","BNBUSDT",1747955662473,35.23,684.68,684.67,24.12]
["binance-futures","BNBUSDT",1747955679126,77.46,684.7,684.69,24.92]
["binance-futures","BNBUSDT",1747955745993,48.77,684.76,684.75,9.35]
["binance-futures","BNBUSDT",1747955765861,47.66,684.65,684.64,17.55]
["binance-futures","BNBUSDT",1747955837168,50.65,684.59,684.58,10.75]
["binance-futures","BNBUSDT",1747955912588,29.32,684.94,684.93,23.79]
["binance-futures","BNBUSDT",1747955932595,24.56,684.98,684.97,24.89]
["binance-futures","BNBUSDT",1747955987164,37.81,685.07,685.06,5.43]
["binance-futures","BNBUSDT",1747956002940,28.91,685.07,685.06,6.96]
["binance-futures","BNBUSDT",1747956056654,0.03,685.54,685.53,73.33]
["binance-futures","BNBUSDT",1747956102938,32.44,685.44,685.43,42.29]
["binance-futures","BNBUSDT",1747956120574,29.3,685.44,685.43,35.05]
["binance-futures","BNBUSDT",1747956196715,25.65,685.45,685.44,31.32]
["binance-futures","BNBUSDT",1747956234279,48.72,685.48,685.47,12.31]
["binance-futures","BNBUSDT",1747956286095,60.13,685.4,685.39,9.2]
["binance-futures","BNBUSDT",1747956356493,65.1,685.43,685.42,25.68]
["binance-futures","BNBUSDT",1747956375737,27.61,685.5,685.49,36.63]
["binance-futures","BNBUSDT",1747956445314,25.77,685.55,685.54,38.16]
["binance-futures","BNBUSDT",1747956463557,37.23,685.69,685.68,23.1]
["binance-futures","BNBUSDT",1747956526687,8.57,685.89,685.88,85.77]
["binance-futures","BNBUSDT",1747956590128,44.92,685.93,685.92,14.67]
["binance-futures","BNBUSDT",1747956607583,24.11,686.0,685.99,220.29]
["binance-futures","BNBUSDT",1747956675657,4.97,686.16,686.15,5.46]
["binance-futures","BNBUSDT",1747956690286,42.03,686.26,686.25,59.44]
["binance-futures","BNBUSDT",1747956748213,63.83,686.4,686.39,15.45]
["binance-futures","BNBUSDT",1747956800488,50.88,686.44,686.43,44.13]
["binance-futures","BNBUSDT",1747956818447,53.07,686.28,686.27,3.88]
["binance-futures","BNBUSDT",1747956876158,198.15,685.84,685.83,27.53]
["binance-futures","BNBUSDT",1747956894542,37.43,685.89,685.88,0.92]
["binance-futures","BNBUSDT",1747956954580,34.87,685.72,685.71,28.56]
["binance-futures","BNBUSDT",1747957022340,19.58,685.98,685.97,52.43]
["binance-futures","BNBUSDT",1747957044651,1.68,686.06,686.05,39.83]
["binance-futures","BNBUSDT",1747957106466,68.43,685.72,685.71,0.72]
["binance-futures","BNBUSDT",1747957123921,20.08,685.72,685.71,37.86]
["binance-futures","BNBUSDT",1747957191225,56.59,685.81,685.8,15.43]
["binance-futures","BNBUSDT",1747957256610,5.27,686.06,686.05,34.95]
["binance-futures","BNBUSDT",1747957274859,4.62,686.16,686.15,39.44]
["binance-futures","BNBUSDT",1747957342613,28.67,685.88,685.87,39.62]
["binance-futures","BNBUSDT",1747957356321,17.21,686.1,686.09,78.01]
["binance-futures","BNBUSDT",1747957421772,20.59,686.29,686.28,72.92]
["binance-futures","BNBUSDT",1747957492672,31.95,686.23,686.22,38.4]
["binance-futures","BNBUSDT",1747957509401,74.7,686.23,686.22,14.31]
["binance-futures","BNBUSDT",1747957580174,16.09,686.5,686.49,55.95]
["binance-futures","BNBUSDT",1747957600519,85.94,686.35,686.34,0.03]
["binance-futures","BNBUSDT",1747957660815,15.06,686.44,686.43,36.01]
["binance-futures","BNBUSDT",1747957726603,72.32,686.32,686.31,3.01]
["binance-futures","BNBUSDT",1747957748711,61.02,686.29,686.28,19.98]
["binance-futures","BNBUSDT",1747957824749,29.76,686.35,686.34,1.15]
["binance-futures","BNBUSDT",1747957847398,12.43,686.33,686.32,33.81]
["binance-futures","BNBUSDT",1747957918899,6.04,686.35,686.34,24.07]
["binance-futures","BNBUSDT",1747958000227,86.34,686.22,686.21,3.5]
["binance-futures","BNBUSDT",1747958028372,94.89,686.19,686.18,5.84]
["binance-futures","BNBUSDT",1747958104855,35.01,686.34,686.33,34.1]
["binance-futures","BNBUSDT",1747958124401,65.85,686.23,686.22,0.42]
["binance-futures","BNBUSDT",1747958191889,28.5,686.1,686.09,19.28]
["binance-futures","BNBUSDT",1747958269557,63.64,686.34,686.33,38.14]
["binance-futures","BNBUSDT",1747958286076,15.11,686.54,686.53,145.28]
["binance-futures","BNBUSDT",1747958334479,77.35,686.34,686.33,2.1]
["binance-futures","BNBUSDT",1747958334545,77.37,686.34,686.33,2.1]
["binance-futures","BNBUSDT",1747958334723,77.53,686.34,686.33,2.12]
["binance-futures","BNBUSDT",1747958335145,77.53,686.34,686.33,2.04]
["binance-futures","BNBUSDT",1747958335264,77.58,686.34,686.33,2.04]
["binance-futures","BNBUSDT",1747958335516,77.88,686.34,686.33,2.04]
["binance-futures","BNBUSDT",1747958335589,77.88,686.34,686.33,2.13]
["binance-futures","BNBUSDT",1747958335773,68.76,686.34,686.33,2.12]
["binance-futures","BNBUSDT",1747958335831,52.06,686.34,686.33,2.6]
["binance-futures","BNBUSDT",1747958335876,52.06,686.34,686.33,2.63]
["binance-futures","BNBUSDT",1747958335930,68.72,686.34,686.33,2.63]
["binance-futures","BNBUSDT",1747958335986,68.72,686.34,686.33,2.15]
["binance-futures","BNBUSDT",1747958336259,66.53,686.34,686.33,2.15]
["binance-futures","BNBUSDT",1747958336306,66.54,686.34,686.33,2.15]
["binance-futures","BNBUSDT",1747958336374,66.67,686.34,686.33,2.15]
["binance-futures","BNBUSDT",1747958336420,66.67,686.34,686.33,2.24]
["binance-futures","BNBUSDT",1747958336486,67.04,686.34,686.33,2.22]
["binance-futures","BNBUSDT",1747958336971,50.34,686.34,686.33,2.22]
["binance-futures","BNBUSDT",1747958337008,67.03,686.34,686.33,2.24]
["binance-futures","BNBUSDT",1747958337134,66.93,686.34,686.33,2.24]
["binance-futures","BNBUSDT",1747958337173,67.7,686.34,686.33,2.24]
["binance-futures","BNBUSDT",1747958337262,63.68,686.34,686.33,2.21]
["binance-futures","BNBUSDT",1747958337324,63.68,686.34,686.33,6.59]
["binance-futures","BNBUSDT",1747958337378,63.91,686.34,686.33,6.6]
["binance-futures","BNBUSDT",1747958337780,64.05,686.34,686.33,12.45]
["binance-futures","BNBUSDT",1747958337958,63.5,686.34,686.33,12.45]
["binance-futures","BNBUSDT",1747958338005,63.5,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958338057,63.46,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958338165,63.61,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958338271,63.6,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958338512,63.74,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958338571,63.75,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958338806,61.13,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339075,48.77,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339126,65.57,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339314,67.64,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339576,67.77,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339635,67.76,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339682,67.73,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958339795,67.7,686.34,686.33,12.42]
["binance-futures","BNBUSDT",1747958340037,62.21,686.34,686.33,12.21]
["binance-futures","BNBUSDT",1747958340192,45.52,686.34,686.33,12.27]
["binance-futures","BNBUSDT",1747958340243,62.18,686.34,686.33,12.27]
["binance-futures","BNBUSDT",1747958340294,62.22,686.34,686.33,7.89]
["binance-futures","BNBUSDT",1747958340351,62.31,686.34,686.33,7.8]
["binance-futures","BNBUSDT",1747958340503,63.01,686.34,686.33,4.88]
["binance-futures","BNBUSDT",1747958340558,63.02,686.34,686.33,4.88]
["binance-futures","BNBUSDT",1747958340751,63.09,686.34,686.33,4.88]
["binance-futures","BNBUSDT",1747958340795,63.09,686.34,686.33,4.97]
["binance-futures","BNBUSDT",1747958340968,63.31,686.34,686.33,4.97]
["binance-futures","BNBUSDT",1747958341173,63.32,686.34,686.33,4.97]
["binance-futures","BNBUSDT",1747958341215,63.35,686.34,686.33,4.97]
["binance-futures","BNBUSDT",1747958341272,63.31,686.34,686.33,4.95]
["binance-futures","BNBUSDT",1747958341326,63.42,686.34,686.33,4.95]
["binance-futures","BNBUSDT",1747958341447,63.45,686.34,686.33,4.98]
["binance-futures","BNBUSDT",1747958341501,63.35,686.34,686.33,4.98]
["binance-futures","BNBUSDT",1747958341555,57.89,686.34,686.33,5.45]
["binance-futures","BNBUSDT",1747958341608,57.89,686.34,686.33,5.03]
["binance-futures","BNBUSDT",1747958341681,57.9,686.34,686.33,5.18]
["binance-futures","BNBUSDT",1747958341731,57.93,686.34,686.33,5.06]
["binance-futures","BNBUSDT",1747958341828,50.85,686.34,686.33,25.18]
["binance-futures","BNBUSDT",1747958341846,50.85,686.34,686.33,26.05]
["binance-futures","BNBUSDT",1747958341996,45.42,686.34,686.33,31.05]
["binance-futures","BNBUSDT",1747958342047,51.58,686.34,686.33,6.34]
["binance-futures","BNBUSDT",1747958342096,51.62,686.34,686.33,6.02]
["binance-futures","BNBUSDT",1747958342150,51.62,686.34,686.33,5.81]
["binance-futures","BNBUSDT",1747958342200,51.66,686.34,686.33,5.81]
["binance-futures","BNBUSDT",1747958342249,51.4,686.34,686.33,4.97]
["binance-futures","BNBUSDT",1747958342333,51.35,686.34,686.33,4.97]
["binance-futures","BNBUSDT",1747958342559,50.95,686.34,686.33,4.99]
["binance-futures","BNBUSDT",1747958342593,51.02,686.34,686.33,5.18]
["binance-futures","BNBUSDT",1747958342669,51.18,686.34,686.33,5.2]
["binance-futures","BNBUSDT",1747958343228,46.15,686.34,686.33,25.18]
["binance-futures","BNBUSDT",1747958343271,46.15,686.34,686.33,26.07]
["binance-futures","BNBUSDT",1747958343333,46.15,686.34,686.33,6.05]
["binance-futures","BNBUSDT",1747958343374,46.08,686.34,686.33,6.04]
["binance-futures","BNBUSDT",1747958343426,51.2,686.34,686.33,5.86]
["binance-futures","BNBUSDT",1747958343482,51.2,686.34,686.33,4.99]
["binance-futures","BNBUSDT",1747958343539,51.2,686.34,686.33,4.96]
["binance-futures","BNBUSDT",1747958343696,51.2,686.34,686.33,5.47]
["binance-futures","BNBUSDT",1747958343739,51.2,686.34,686.33,5.5]
["binance-futures","BNBUSDT",1747958343857,51.2,686.34,686.33,5.49]
["binance-futures","BNBUSDT",1747958343900,51.2,686.34,686.33,5.61]
["binance-futures","BNBUSDT",1747958343927,54.17,686.34,686.33,5.61]
["binance-futures","BNBUSDT",1747958344124,54.32,686.34,686.33,5.61]
["binance-futures","BNBUSDT",1747958344228,53.93,686.34,686.33,5.61]
["binance-futures","BNBUSDT",1747958344281,24.99,686.4,686.39,47.41]
["binance-futures","BNBUSDT",1747958344333,10.44,686.4,686.39,47.41]
["binance-futures","BNBUSDT",1747958344374,15.35,686.4,686.39,48.44]
["binance-futures","BNBUSDT",1747958344437,27.23,686.4,686.39,49.54]
["binance-futures","BNBUSDT",1747958344480,27.26,686.4,686.39,48.07]
["binance-futures","BNBUSDT",1747958344515,24.57,686.4,686.39,48.07]
["binance-futures","BNBUSDT",1747958344587,24.57,686.4,686.39,48.18]
["binance-futures","BNBUSDT",1747958344608,24.55,686.4,686.39,48.2]
["binance-futures","BNBUSDT",1747958344701,21.63,686.4,686.39,48.2]
["binance-futures","BNBUSDT",1747958344752,21.63,686.4,686.39,49.7]
["binance-futures","BNBUSDT",1747958345108,21.63,686.4,686.39,50.25]
["binance-futures","BNBUSDT",1747958345163,18.24,686.47,686.46,47.89]
["binance-futures","BNBUSDT",1747958345214,19.63,686.47,686.46,44.87]
["binance-futures","BNBUSDT",1747958345266,21.36,686.47,686.46,47.41]
["binance-futures","BNBUSDT",1747958345473,8.5,686.47,686.46,48.53]
["binance-futures","BNBUSDT",1747958345573,23.95,686.47,686.46,48.53]
["binance-futures","BNBUSDT",1747958345607,23.95,686.47,686.46,48.55]
["binance-futures","BNBUSDT",1747958345677,22.24,686.47,686.46,32.83]
["binance-futures","BNBUSDT",1747958345738,22.22,686.47,686.46,32.8]
["binance-futures","BNBUSDT",1747958345820,22.22,686.47,686.46,31.81]
["binance-futures","BNBUSDT",1747958345872,22.24,686.47,686.46,30.31]
["binance-futures","BNBUSDT",1747958346153,25.22,686.47,686.46,50.84]
["binance-futures","BNBUSDT",1747958346206,25.22,686.47,686.46,50.85]
["binance-futures","BNBUSDT",1747958346257,25.24,686.47,686.46,51.83]
["binance-futures","BNBUSDT",1747958346368,23.97,686.47,686.46,51.85]
["binance-futures","BNBUSDT",1747958346414,23.97,686.47,686.46,51.86]
["binance-futures","BNBUSDT",1747958346572,7.42,686.47,686.46,51.86]
["binance-futures","BNBUSDT",1747958346624,23.94,686.47,686.46,54.77]
["binance-futures","BNBUSDT",1747958346672,23.94,686.47,686.46,54.76]
["binance-futures","BNBUSDT",1747958346710,23.97,686.47,686.46,54.76]
["binance-futures","BNBUSDT",1747958346915,23.95,686.47,686.46,54.76]
["binance-futures","BNBUSDT",1747958346973,19.4,686.47,686.46,54.76]
["binance-futures","BNBUSDT",1747958347141,19.41,686.47,686.46,54.76]
["binance-futures","BNBUSDT",1747958347188,19.41,686.47,686.46,54.75]
["binance-futures","BNBUSDT",1747958347254,19.39,686.47,686.46,56.74]
["binance-futures","BNBUSDT",1747958347350,21.55,686.47,686.46,56.76]
["binance-futures","BNBUSDT",1747958347508,21.79,686.47,686.46,56.76]
["binance-futures","BNBUSDT",1747958347646,25.63,686.47,686.46,56.77]
["binance-futures","BNBUSDT",1747958347673,21.75,686.47,686.46,56.77]
["binance-futures","BNBUSDT",1747958347790,21.78,686.47,686.46,56.77]
["binance-futures","BNBUSDT",1747958348294,23.35,686.47,686.46,56.77]
["binance-futures","BNBUSDT",1747958348322,23.35,686.47,686.46,59.67]
["binance-futures","BNBUSDT",1747958348407,21.59,686.47,686.46,62.61]
["binance-futures","BNBUSDT",1747958348459,20.05,686.47,686.46,62.35]
["binance-futures","BNBUSDT",1747958348511,20.09,686.47,686.46,62.35]
["binance-futures","BNBUSDT",1747958348553,20.09,686.47,686.46,62.32]
["binance-futures","BNBUSDT",1747958348709,20.04,686.47,686.46,62.34]
["binance-futures","BNBUSDT",1747958348772,20.06,686.47,686.46,66.72]
["binance-futures","BNBUSDT",1747958348847,20.09,686.47,686.46,66.72]
["binance-futures","BNBUSDT",1747958349125,20.13,686.47,686.46,66.7]
["binance-futures","BNBUSDT",1747958349312,20.15,686.47,686.46,66.7]
["binance-futures","BNBUSDT",1747958349740,3.6,686.47,686.46,66.68]
["binance-futures","BNBUSDT",1747958349795,20.13,686.47,686.46,66.7]
["binance-futures","BNBUSDT",1747958349845,20.13,686.47,686.46,65.71]
["binance-futures","BNBUSDT",1747958349861,20.15,686.47,686.46,65.51]
["binance-futures","BNBUSDT",1747958349986,19.56,686.47,686.46,65.51]
["binance-futures","BNBUSDT",1747958350114,19.56,686.47,686.46,65.5]
["binance-futures","BNBUSDT",1747958350151,19.92,686.47,686.46,62.4]
["binance-futures","BNBUSDT",1747958350256,19.04,686.47,686.46,62.43]
["binance-futures","BNBUSDT",1747958350310,17.5,686.47,686.46,62.43]
["binance-futures","BNBUSDT",1747958350545,17.52,686.47,686.46,62.43]
["binance-futures","BNBUSDT",1747958350732,19.17,686.47,686.46,62.42]
["binance-futures","BNBUSDT",1747958350809,23.31,686.47,686.46,62.42]
["binance-futures","BNBUSDT",1747958350866,17.58,686.47,686.46,62.42]
["binance-futures","BNBUSDT",1747958350972,19.12,686.47,686.46,62.42]
["binance-futures","BNBUSDT",1747958351020,17.61,686.47,686.46,62.42]
["binance-futures","BNBUSDT",1747958351074,43.51,686.47,686.46,39.77]
["binance-futures","BNBUSDT",1747958351115,43.51,686.47,686.46,30.21]
["binance-futures","BNBUSDT",1747958351172,38.16,686.47,686.46,30.21]
["binance-futures","BNBUSDT",1747958351216,38.19,686.47,686.46,31.25]
["binance-futures","BNBUSDT",1747958351284,47.19,686.53,686.52,78.62]
["binance-futures","BNBUSDT",1747958351379,47.22,686.53,686.52,78.69]
["binance-futures","BNBUSDT",1747958351491,47.22,686.53,686.52,79.55]
["binance-futures","BNBUSDT",1747958351543,47.22,686.53,686.52,75.29]
["binance-futures","BNBUSDT",1747958351652,47.54,686.53,686.52,75.31]
["binance-futures","BNBUSDT",1747958351814,47.54,686.53,686.52,59.57]
["binance-futures","BNBUSDT",1747958351862,47.54,686.53,686.52,60.22]
["binance-futures","BNBUSDT",1747958352073,47.54,686.53,686.52,60.8]
["binance-futures","BNBUSDT",1747958352276,47.54,686.53,686.52,80.78]
["binance-futures","BNBUSDT",1747958352385,47.55,686.53,686.52,80.8]
["binance-futures","BNBUSDT",1747958352821,47.55,686.53,686.52,80.78]
["binance-futures","BNBUSDT",1747958353314,52.27,686.53,686.52,68.62]
["binance-futures","BNBUSDT",1747958353380,52.27,686.53,686.52,67.34]
["binance-futures","BNBUSDT",1747958353449,52.25,686.53,686.52,36.15]
["binance-futures","BNBUSDT",1747958353499,52.39,686.53,686.52,36.15]
["binance-futures","BNBUSDT",1747958353541,43.47,686.53,686.52,54.17]
["binance-futures","BNBUSDT",1747958353988,60.04,686.53,686.52,54.19]
["binance-futures","BNBUSDT",1747958354092,35.37,686.53,686.52,54.77]
["binance-futures","BNBUSDT",1747958354155,35.07,686.53,686.52,54.77]
["binance-futures","BNBUSDT",1747958354180,35.4,686.53,686.52,54.84]
["binance-futures","BNBUSDT",1747958354361,35.4,686.53,686.52,54.86]
["binance-futures","BNBUSDT",1747958354415,35.4,686.53,686.52,54.91]
["binance-futures","BNBUSDT",1747958354650,35.4,686.53,686.52,53.34]
["binance-futures","BNBUSDT",1747958355016,51.97,686.53,686.52,53.34]
["binance-futures","BNBUSDT",1747958355454,51.99,686.53,686.52,59.53]
["binance-futures","BNBUSDT",1747958355610,51.99,686.53,686.52,59.59]
["binance-futures","BNBUSDT",1747958356031,35.4,686.53,686.52,59.59]
["binance-futures","BNBUSDT",1747958356072,51.97,686.53,686.52,59.59]
["binance-futures","BNBUSDT",1747958356456,51.99,686.53,686.52,59.59]
["binance-futures","BNBUSDT",1747958356518,52.05,686.53,686.52,59.59]
["binance-futures","BNBUSDT",1747958356633,52.05,686.53,686.52,29.05]
["binance-futures","BNBUSDT",1747958356683,52.05,686.53,686.52,34.05]
["binance-futures","BNBUSDT",1747958356733,52.05,686.53,686.52,54.53]
["binance-futures","BNBUSDT",1747958356785,52.05,686.53,686.52,55.14]
["binance-futures","BNBUSDT",1747958356954,52.05,686.53,686.52,54.68]
["binance-futures","BNBUSDT",1747958357002,52.05,686.53,686.52,54.91]
["binance-futures","BNBUSDT",1747958357126,35.46,686.53,686.52,54.93]
["binance-futures","BNBUSDT",1747958357172,52.31,686.53,686.52,54.7]
["binance-futures","BNBUSDT",1747958357272,52.31,686.53,686.52,54.69]
["binance-futures","BNBUSDT",1747958357331,52.32,686.53,686.52,54.69]
["binance-futures","BNBUSDT",1747958357472,52.32,686.53,686.52,54.68]
["binance-futures","BNBUSDT",1747958357646,52.32,686.53,686.52,54.69]
["binance-futures","BNBUSDT",1747958357737,52.32,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958357791,52.32,686.53,686.52,54.64]
["binance-futures","BNBUSDT",1747958357873,52.39,686.53,686.52,54.64]
["binance-futures","BNBUSDT",1747958358157,52.32,686.53,686.52,54.73]
["binance-futures","BNBUSDT",1747958358204,35.73,686.53,686.52,54.73]
["binance-futures","BNBUSDT",1747958358267,52.3,686.53,686.52,54.73]
["binance-futures","BNBUSDT",1747958358289,52.32,686.53,686.52,54.73]
["binance-futures","BNBUSDT",1747958358555,51.28,686.53,686.52,54.73]
["binance-futures","BNBUSDT",1747958358657,51.28,686.53,686.52,54.78]
["binance-futures","BNBUSDT",1747958358711,51.28,686.53,686.52,54.75]
["binance-futures","BNBUSDT",1747958359159,51.27,686.53,686.52,54.75]
["binance-futures","BNBUSDT",1747958359304,51.36,686.53,686.52,54.75]
["binance-futures","BNBUSDT",1747958359352,34.68,686.53,686.52,54.75]
["binance-futures","BNBUSDT",1747958359410,34.67,686.53,686.52,54.8]
["binance-futures","BNBUSDT",1747958359439,34.67,686.53,686.52,54.82]
["binance-futures","BNBUSDT",1747958359515,34.75,686.53,686.52,54.9]
["binance-futures","BNBUSDT",1747958359531,34.75,686.53,686.52,54.87]
["binance-futures","BNBUSDT",1747958359706,34.6,686.53,686.52,54.0]
["binance-futures","BNBUSDT",1747958360376,51.28,686.53,686.52,54.02]
["binance-futures","BNBUSDT",1747958360489,51.31,686.53,686.52,54.02]
["binance-futures","BNBUSDT",1747958360626,51.31,686.53,686.52,55.02]
["binance-futures","BNBUSDT",1747958361007,51.31,686.53,686.52,54.02]
["binance-futures","BNBUSDT",1747958361151,51.31,686.53,686.52,54.48]
["binance-futures","BNBUSDT",1747958361221,51.31,686.53,686.52,54.4]
["binance-futures","BNBUSDT",1747958361351,51.31,686.53,686.52,54.54]
["binance-futures","BNBUSDT",1747958361408,34.61,686.53,686.52,55.88]
["binance-futures","BNBUSDT",1747958361448,51.29,686.53,686.52,55.88]
["binance-futures","BNBUSDT",1747958361487,51.31,686.53,686.52,55.88]
["binance-futures","BNBUSDT",1747958361777,51.38,686.53,686.52,54.54]
["binance-futures","BNBUSDT",1747958362105,51.4,686.53,686.52,54.49]
["binance-futures","BNBUSDT",1747958362163,51.41,686.53,686.52,54.47]
["binance-futures","BNBUSDT",1747958362214,51.43,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958362371,81.41,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958362508,78.58,686.53,686.52,54.66]
["binance-futures","BNBUSDT",1747958363055,78.56,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958363220,78.56,686.53,686.52,54.54]
["binance-futures","BNBUSDT",1747958363272,78.56,686.53,686.52,54.64]
["binance-futures","BNBUSDT",1747958363381,78.56,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958363571,61.88,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958363602,78.56,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958363671,78.56,686.53,686.52,54.64]
["binance-futures","BNBUSDT",1747958364146,78.57,686.53,686.52,54.66]
["binance-futures","BNBUSDT",1747958364347,78.59,686.53,686.52,54.63]
["binance-futures","BNBUSDT",1747958364502,78.54,686.53,686.52,54.63]
["binance-futures","BNBUSDT",1747958364628,61.84,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958364671,78.52,686.53,686.52,54.65]
["binance-futures","BNBUSDT",1747958364918,78.54,686.53,686.52,59.24]
["binance-futures","BNBUSDT",1747958364998,78.54,686.53,686.52,58.91]
["binance-futures","BNBUSDT",1747958365172,78.54,686.53,686.52,58.89]
["binance-futures","BNBUSDT",1747958365321,78.58,686.53,686.52,58.89]
["binance-futures","BNBUSDT",1747958365377,78.95,686.53,686.52,58.86]
["binance-futures","BNBUSDT",1747958365511,79.0,686.53,686.52,58.86]
["binance-futures","BNBUSDT",1747958365618,79.0,686.53,686.52,58.93]
["binance-futures","BNBUSDT",1747958365704,78.98,686.53,686.52,58.93]
["binance-futures","BNBUSDT",1747958366738,79.0,686.53,686.52,58.93]
["binance-futures","BNBUSDT",1747958366777,79.01,686.53,686.52,58.93]
["binance-futures","BNBUSDT",1747958367341,78.77,686.53,686.52,58.93]
["binance-futures","BNBUSDT",1747958367382,79.02,686.53,686.52,58.97]
["binance-futures","BNBUSDT",1747958367579,79.02,686.53,686.52,53.95]
["binance-futures","BNBUSDT",1747958367737,79.17,686.53,686.52,61.89]
["binance-futures","BNBUSDT",1747958367797,62.47,686.53,686.52,61.89]
["binance-futures","BNBUSDT",1747958367829,79.15,686.53,686.52,61.89]
["binance-futures","BNBUSDT",1747958367910,79.14,686.53,686.52,61.89]
["binance-futures","BNBUSDT",1747958368048,79.14,686.53,686.52,61.5]
["binance-futures","BNBUSDT",1747958368160,79.16,686.53,686.52,61.53]
["binance-futures","BNBUSDT",1747958368229,80.3,686.53,686.52,61.53]
["binance-futures","BNBUSDT",1747958368278,80.3,686.53,686.52,61.59]
["binance-futures","BNBUSDT",1747958368510,80.39,686.53,686.52,61.59]
["binance-futures","BNBUSDT",1747958368572,80.45,686.53,686.52,61.59]
["binance-futures","BNBUSDT",1747958368734,80.52,686.53,686.52,61.59]
["binance-futures","BNBUSDT",1747958368909,80.5,686.53,686.52,61.6]
["binance-futures","BNBUSDT",1747958369181,80.51,686.53,686.52,61.6]
["binance-futures","BNBUSDT",1747958369227,80.5,686.53,686.52,61.6]
["binance-futures","BNBUSDT",1747958369418,80.5,686.53,686.52,60.68]
["binance-futures","BNBUSDT",1747958369779,80.39,686.53,686.52,60.68]
["binance-futures","BNBUSDT",1747958369951,80.38,686.53,686.52,60.7]
["binance-futures","BNBUSDT",1747958370072,80.38,686.53,686.52,60.71]
["binance-futures","BNBUSDT",1747958370111,80.4,686.53,686.52,55.69]
["binance-futures","BNBUSDT",1747958370329,80.4,686.53,686.52,52.79]
["binance-futures","BNBUSDT",1747958370588,80.4,686.53,686.52,52.8]
["binance-futures","BNBUSDT",1747958370639,80.4,686.53,686.52,57.79]
["binance-futures","BNBUSDT",1747958370724,80.42,686.53,686.52,57.79]
["binance-futures","BNBUSDT",1747958370971,63.72,686.53,686.52,57.81]
["binance-futures","BNBUSDT",1747958371023,80.4,686.53,686.52,57.81]
["binance-futures","BNBUSDT",1747958371144,79.55,686.53,686.52,57.81]
["binance-futures","BNBUSDT",1747958371235,79.58,686.53,686.52,57.8]
["binance-futures","BNBUSDT",1747958371507,79.79,686.53,686.52,57.8]
["binance-futures","BNBUSDT",1747958371719,81.86,686.53,686.52,57.8]
["binance-futures","BNBUSDT",1747958371979,100.37,686.53,686.52,32.2]
["binance-futures","BNBUSDT",1747958372050,56.33,686.49,686.48,2.92]
["binance-futures","BNBUSDT",1747958372100,56.26,686.49,686.48,3.05]
["binance-futures","BNBUSDT",1747958372150,56.42,686.49,686.48,2.95]
["binance-futures","BNBUSDT",1747958372206,56.55,686.49,686.48,2.95]
["binance-futures","BNBUSDT",1747958372246,34.32,686.47,686.46,8.11]
["binance-futures","BNBUSDT",1747958372310,25.11,686.47,686.46,8.11]
["binance-futures","BNBUSDT",1747958372357,23.92,686.47,686.46,8.22]
["binance-futures","BNBUSDT",1747958372408,23.92,686.47,686.46,8.31]
["binance-futures","BNBUSDT",1747958372455,23.92,686.47,686.46,8.43]
["binance-futures","BNBUSDT",1747958372511,22.09,686.47,686.46,8.43]
["binance-futures","BNBUSDT",1747958372571,22.17,686.47,686.46,8.43]
["binance-futures","BNBUSDT",1747958372614,22.31,686.47,686.46,8.45]
["binance-futures","BNBUSDT",1747958372689,22.32,686.47,686.46,8.45]
["binance-futures","BNBUSDT",1747958372734,22.62,686.47,686.46,8.45]
["binance-futures","BNBUSDT",1747958372903,22.62,686.47,686.46,8.46]
["binance-futures","BNBUSDT",1747958373055,27.62,686.47,686.46,8.34]
["binance-futures","BNBUSDT",1747958373148,44.34,686.47,686.46,8.34]
["binance-futures","BNBUSDT",1747958373255,44.71,686.47,686.46,8.34]
["binance-futures","BNBUSDT",1747958373412,44.67,686.47,686.46,8.34]
["binance-futures","BNBUSDT",1747958373817,44.67,686.47,686.46,0.26]
["binance-futures","BNBUSDT",1747958373874,39.7,686.46,686.45,9.55]
["binance-futures","BNBUSDT",1747958373950,39.73,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958374042,39.73,686.46,686.45,9.7]
["binance-futures","BNBUSDT",1747958374169,56.57,686.46,686.45,9.6]
["binance-futures","BNBUSDT",1747958374217,56.7,686.46,686.45,9.72]
["binance-futures","BNBUSDT",1747958374272,58.97,686.46,686.45,9.72]
["binance-futures","BNBUSDT",1747958374322,58.99,686.46,686.45,9.72]
["binance-futures","BNBUSDT",1747958374372,58.99,686.46,686.45,9.6]
["binance-futures","BNBUSDT",1747958374431,58.97,686.46,686.45,9.6]
["binance-futures","BNBUSDT",1747958374536,59.33,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958374806,59.33,686.46,686.45,9.55]
["binance-futures","BNBUSDT",1747958374965,59.33,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958375224,59.31,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958375271,59.34,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958375322,59.41,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958375526,59.4,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958375613,42.7,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958376196,42.77,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958376300,59.45,686.46,686.45,9.58]
["binance-futures","BNBUSDT",1747958376552,59.45,686.46,686.45,9.65]
["binance-futures","BNBUSDT",1747958376829,59.47,686.46,686.45,10.59]
["binance-futures","BNBUSDT",1747958376872,59.47,686.46,686.45,10.68]
["binance-futures","BNBUSDT",1747958377275,59.91,686.46,686.45,10.69]
["binance-futures","BNBUSDT",1747958377325,59.89,686.46,686.45,10.7]
["binance-futures","BNBUSDT",1747958377420,59.89,686.46,686.45,10.64]
["binance-futures","BNBUSDT",1747958377516,60.22,686.46,686.45,10.9]
["binance-futures","BNBUSDT",1747958377890,60.17,686.46,686.45,10.9]
["binance-futures","BNBUSDT",1747958377943,42.74,686.46,686.45,10.92]
["binance-futures","BNBUSDT",1747958377990,47.74,686.46,686.45,10.92]
["binance-futures","BNBUSDT",1747958378366,51.17,686.46,686.45,10.92]
["binance-futures","BNBUSDT",1747958378448,51.15,686.46,686.45,11.27]
["binance-futures","BNBUSDT",1747958378602,51.16,686.46,686.45,11.27]
["binance-futures","BNBUSDT",1747958378907,46.22,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958379095,46.3,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958379171,46.3,686.46,686.45,11.28]
["binance-futures","BNBUSDT",1747958379236,46.3,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958379281,46.57,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958379331,51.57,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958379415,51.59,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958379513,51.59,686.46,686.45,11.3]
["binance-futures","BNBUSDT",1747958380403,51.56,686.46,686.45,11.3]
["binance-futures","BNBUSDT",1747958380461,51.58,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958380514,51.91,686.46,686.45,11.29]
["binance-futures","BNBUSDT",1747958380954,51.91,686.46,686.45,11.27]
["binance-futures","BNBUSDT",1747958381143,51.93,686.46,686.45,12.0]
["binance-futures","BNBUSDT",1747958381472,35.24,686.46,686.45,12.0]
["binance-futures","BNBUSDT",1747958381509,51.92,686.46,686.45,12.04]
["binance-futures","BNBUSDT",1747958381572,51.92,686.46,686.45,12.03]
["binance-futures","BNBUSDT",1747958381683,38.18,686.46,686.45,17.0]
["binance-futures","BNBUSDT",1747958381720,43.2,686.46,686.45,19.03]
["binance-futures","BNBUSDT",1747958381796,75.05,686.53,686.52,77.72]
["binance-futures","BNBUSDT",1747958381846,75.06,686.53,686.52,68.38]
["binance-futures","BNBUSDT",1747958381897,75.06,686.53,686.52,69.48]
["binance-futures","BNBUSDT",1747958381935,75.09,686.53,686.52,69.83]
["binance-futures","BNBUSDT",1747958382002,75.09,686.53,686.52,64.94]
["binance-futures","BNBUSDT",1747958382038,75.09,686.53,686.52,64.95]
["binance-futures","BNBUSDT",1747958382310,75.11,686.53,686.52,68.04]
["binance-futures","BNBUSDT",1747958382372,75.11,686.53,686.52,68.03]
["binance-futures","BNBUSDT",1747958382471,75.11,686.53,686.52,61.3]
["binance-futures","BNBUSDT",1747958382535,75.09,686.53,686.52,58.38]
["binance-futures","BNBUSDT",1747958382579,75.09,686.53,686.52,57.38]
["binance-futures","BNBUSDT",1747958382691,75.11,686.53,686.52,52.4]
["binance-futures","BNBUSDT",1747958382874,58.41,686.53,686.52,52.4]
["binance-futures","BNBUSDT",1747958382924,58.41,686.53,686.52,60.33]
["binance-futures","BNBUSDT",1747958383172,58.42,686.53,686.52,60.29]
["binance-futures","BNBUSDT",1747958383525,58.77,686.53,686.52,60.29]
["binance-futures","BNBUSDT",1747958383594,75.45,686.53,686.52,60.28]
["binance-futures","BNBUSDT",1747958383753,75.45,686.53,686.52,60.26]
["binance-futures","BNBUSDT",1747958383941,58.77,686.53,686.52,60.26]
["binance-futures","BNBUSDT",1747958384003,58.77,686.53,686.52,60.4]
["binance-futures","BNBUSDT",1747958384106,58.77,686.53,686.52,60.26]
["binance-futures","BNBUSDT",1747958384159,58.84,686.53,686.52,60.26]
["binance-futures","BNBUSDT",1747958384183,58.77,686.53,686.52,60.26]
["binance-futures","BNBUSDT",1747958384280,58.77,686.53,686.52,60.27]
["binance-futures","BNBUSDT",1747958384559,58.77,686.53,686.52,60.71]
["binance-futures","BNBUSDT",1747958384613,75.45,686.53,686.52,60.71]
["binance-futures","BNBUSDT",1747958384707,75.47,686.53,686.52,60.03]
["binance-futures","BNBUSDT",1747958385021,58.77,686.53,686.52,60.03]
["binance-futures","BNBUSDT",1747958385111,58.77,686.53,686.52,60.04]
["binance-futures","BNBUSDT",1747958385244,58.77,686.53,686.52,60.03]
["binance-futures","BNBUSDT",1747958385321,59.3,686.53,686.52,60.03]
["binance-futures","BNBUSDT",1747958385472,59.3,686.53,686.52,60.1]
["binance-futures","BNBUSDT",1747958385506,59.3,686.53,686.52,60.13]
["binance-futures","BNBUSDT",1747958385637,59.3,686.53,686.52,59.81]
["binance-futures","BNBUSDT",1747958385715,75.95,686.53,686.52,35.41]
["binance-futures","BNBUSDT",1747958386110,76.01,686.53,686.52,40.41]
["binance-futures","BNBUSDT",1747958386224,76.01,686.53,686.52,35.43]
["binance-futures","BNBUSDT",1747958386329,76.01,686.53,686.52,35.49]
["binance-futures","BNBUSDT",1747958386474,76.09,686.53,686.52,35.45]
["binance-futures","BNBUSDT",1747958386537,76.52,686.53,686.52,40.45]
["binance-futures","BNBUSDT",1747958386575,76.52,686.53,686.52,46.31]
["binance-futures","BNBUSDT",1747958386697,76.51,686.53,686.52,46.31]
["binance-futures","BNBUSDT",1747958386735,76.49,686.53,686.52,46.31]
["binance-futures","BNBUSDT",1747958387066,76.49,686.53,686.52,46.33]
["binance-futures","BNBUSDT",1747958387804,76.5,686.53,686.52,46.33]
["binance-futures","BNBUSDT",1747958388293,76.5,686.53,686.52,43.42]
["binance-futures","BNBUSDT",1747958388335,76.5,686.53,686.52,44.91]
["binance-futures","BNBUSDT",1747958388393,76.48,686.53,686.52,44.91]
["binance-futures","BNBUSDT",1747958388575,76.48,686.53,686.52,35.86]
["binance-futures","BNBUSDT",1747958388772,76.48,686.53,686.52,35.87]
["binance-futures","BNBUSDT",1747958388856,59.65,686.53,686.52,40.87]
["binance-futures","BNBUSDT",1747958388910,76.35,686.53,686.52,35.87]
["binance-futures","BNBUSDT",1747958388940,76.35,686.53,686.52,40.87]
["binance-futures","BNBUSDT",1747958389057,76.35,686.53,686.52,40.17]
["binance-futures","BNBUSDT",1747958389241,76.34,686.53,686.52,40.17]
["binance-futures","BNBUSDT",1747958389272,76.34,686.53,686.52,42.19]
["binance-futures","BNBUSDT",1747958389345,76.36,686.53,686.52,40.07]
["binance-futures","BNBUSDT",1747958389509,76.94,686.53,686.52,40.08]
["binance-futures","BNBUSDT",1747958389581,95.43,686.53,686.52,31.84]
["binance-futures","BNBUSDT",1747958389641,95.43,686.53,686.52,28.93]
["binance-futures","BNBUSDT",1747958389910,95.41,686.53,686.52,28.94]
["binance-futures","BNBUSDT",1747958389999,95.45,686.53,686.52,28.94]
["binance-futures","BNBUSDT",1747958390175,95.45,686.53,686.52,28.86]
["binance-futures","BNBUSDT",1747958390272,95.45,686.53,686.52,28.98]
["binance-futures","BNBUSDT",1747958390372,95.45,686.53,686.52,28.83]
["binance-futures","BNBUSDT",1747958390502,96.97,686.53,686.52,28.8]
["binance-futures","BNBUSDT",1747958390526,96.97,686.53,686.52,31.69]
["binance-futures","BNBUSDT",1747958390909,96.97,686.53,686.52,31.67]
["binance-futures","BNBUSDT",1747958390962,80.27,686.53,686.52,31.69]
["binance-futures","BNBUSDT",1747958391003,96.95,686.53,686.52,31.69]
["binance-futures","BNBUSDT",1747958391037,96.95,686.53,686.52,31.57]
["binance-futures","BNBUSDT",1747958391234,96.97,686.53,686.52,26.1]
["binance-futures","BNBUSDT",1747958391329,96.97,686.53,686.52,26.14]
["binance-futures","BNBUSDT",1747958391371,96.97,686.53,686.52,25.9]
["binance-futures","BNBUSDT",1747958391437,96.97,686.53,686.52,25.92]
["binance-futures","BNBUSDT",1747958391910,91.95,686.53,686.52,25.92]
["binance-futures","BNBUSDT",1747958392013,75.25,686.53,686.52,25.92]
["binance-futures","BNBUSDT",1747958392053,91.93,686.53,686.52,25.92]
["binance-futures","BNBUSDT",1747958392113,91.95,686.53,686.52,25.92]
["binance-futures","BNBUSDT",1747958392513,92.24,686.53,686.52,25.8]
["binance-futures","BNBUSDT",1747958392572,97.24,686.53,686.52,25.8]
["binance-futures","BNBUSDT",1747958392752,97.24,686.53,686.52,25.65]
["binance-futures","BNBUSDT",1747958392830,97.26,686.53,686.52,28.54]
["binance-futures","BNBUSDT",1747958392880,97.26,686.53,686.52,28.68]
["binance-futures","BNBUSDT",1747958393081,97.82,686.53,686.52,25.64]
["binance-futures","BNBUSDT",1747958393146,92.88,686.53,686.52,25.64]
["binance-futures","BNBUSDT",1747958393177,92.9,686.53,686.52,25.76]
["binance-futures","BNBUSDT",1747958393228,92.9,686.53,686.52,25.64]
["binance-futures","BNBUSDT",1747958393295,97.9,686.53,686.52,25.64]
["binance-futures","BNBUSDT",1747958393622,97.9,686.53,686.52,21.65]
["binance-futures","BNBUSDT",1747958393672,97.92,686.53,686.52,18.73]
["binance-futures","BNBUSDT",1747958393793,97.92,686.53,686.52,18.72]
["binance-futures","BNBUSDT",1747958393849,42.43,686.51,686.5,5.86]
["binance-futures","BNBUSDT",1747958393901,32.66,686.51,686.5,5.86]
["binance-futures","BNBUSDT",1747958393956,31.22,686.51,686.5,5.89]
["binance-futures","BNBUSDT",1747958394001,32.74,686.51,686.5,5.89]
["binance-futures","BNBUSDT",1747958394061,32.74,686.51,686.5,5.17]
["binance-futures","BNBUSDT",1747958394111,49.56,686.51,686.5,5.17]
["binance-futures","BNBUSDT",1747958394159,50.11,686.51,686.5,5.19]
["binance-futures","BNBUSDT",1747958394398,50.09,686.51,686.5,5.19]
["binance-futures","BNBUSDT",1747958394456,50.12,686.51,686.5,5.21]
["binance-futures","BNBUSDT",1747958394552,50.13,686.51,686.5,2.29]
["binance-futures","BNBUSDT",1747958395118,32.82,686.5,686.49,0.1]
["binance-futures","BNBUSDT",1747958395164,32.82,686.5,686.49,0.62]
["binance-futures","BNBUSDT",1747958395217,32.81,686.5,686.49,0.64]
["binance-futures","BNBUSDT",1747958395272,32.84,686.5,686.49,0.67]
["binance-futures","BNBUSDT",1747958395310,23.24,686.5,686.49,3.55]
["binance-futures","BNBUSDT",1747958395372,20.7,686.5,686.49,3.7]
["binance-futures","BNBUSDT",1747958395525,22.35,686.5,686.49,3.6]
["binance-futures","BNBUSDT",1747958395630,22.47,686.5,686.49,3.6]
["binance-futures","BNBUSDT",1747958396200,39.15,686.5,686.49,3.6]
["binance-futures","BNBUSDT",1747958396257,39.17,686.5,686.49,9.42]
["binance-futures","BNBUSDT",1747958396307,39.17,686.5,686.49,9.62]
["binance-futures","BNBUSDT",1747958396449,39.18,686.5,686.49,9.62]
["binance-futures","BNBUSDT",1747958396472,39.6,686.5,686.49,9.5]
["binance-futures","BNBUSDT",1747958396606,39.62,686.5,686.49,9.5]
["binance-futures","BNBUSDT",1747958396655,39.76,686.5,686.49,9.62]
["binance-futures","BNBUSDT",1747958396766,34.74,686.5,686.49,9.62]
["binance-futures","BNBUSDT",1747958397067,31.49,686.5,686.49,29.67]
["binance-futures","BNBUSDT",1747958397113,31.5,686.5,686.49,29.7]
["binance-futures","BNBUSDT",1747958397271,34.29,686.5,686.49,29.7]
["binance-futures","BNBUSDT",1747958397421,34.48,686.5,686.49,29.7]
["binance-futures","BNBUSDT",1747958397528,34.48,686.5,686.49,29.6]
["binance-futures","BNBUSDT",1747958397605,34.48,686.5,686.49,29.68]
["binance-futures","BNBUSDT",1747958397954,34.48,686.5,686.49,29.56]
["binance-futures","BNBUSDT",1747958398121,33.94,686.5,686.49,29.56]
["binance-futures","BNBUSDT",1747958398172,34.26,686.5,686.49,9.56]
["binance-futures","BNBUSDT",1747958398286,31.45,686.5,686.49,9.56]
["binance-futures","BNBUSDT",1747958398345,31.48,686.5,686.49,9.68]
["binance-futures","BNBUSDT",1747958398452,31.51,686.5,686.49,29.68]
["binance-futures","BNBUSDT",1747958398508,31.62,686.5,686.49,9.65]
["binance-futures","BNBUSDT",1747958398591,31.62,686.5,686.49,9.69]
["binance-futures","BNBUSDT",1747958398770,18.74,686.5,686.49,34.71]
["binance-futures","BNBUSDT",1747958398772,18.75,686.5,686.49,34.71]
["binance-futures","BNBUSDT",1747958398986,17.06,686.5,686.49,29.69]
["binance-futures","BNBUSDT",1747958399077,17.06,686.5,686.49,28.99]
["binance-futures","BNBUSDT",1747958399125,17.07,686.5,686.49,28.99]
["binance-futures","BNBUSDT",1747958399347,32.22,686.5,686.49,31.9]
["binance-futures","BNBUSDT",1747958399400,32.2,686.5,686.49,36.9]
["binance-futures","BNBUSDT",1747958399500,34.81,686.5,686.49,46.87]
["binance-futures","BNBUSDT",1747958399555,30.81,686.5,686.49,46.85]
["binance-futures","BNBUSDT",1747958399601,30.81,686.5,686.49,46.83]
["binance-futures","BNBUSDT",1747958399822,17.68,686.5,686.49,46.83]