{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":960798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747785600027,6.11,650.45,650.34,20.06]
["binance-futures","BNBUSDT",1747785600060,0.08,650.39,650.37,92.61]
["binance-futures","BNBUSDT",1747785604827,66.34,650.38,650.37,92.55]
["binance-futures","BNBUSDT",1747785604867,66.31,650.38,650.37,92.42]
["binance-futures","BNBUSDT",1747785604920,66.53,650.38,650.37,90.39]
["binance-futures","BNBUSDT",1747785604955,66.53,650.38,650.37,90.52]
["binance-futures","BNBUSDT",1747785605005,66.52,650.38,650.37,87.55]
["binance-futures","BNBUSDT",1747785605043,66.52,650.38,650.37,82.05]
["binance-futures","BNBUSDT",1747785605101,66.49,650.38,650.37,67.83]
["binance-futures","BNBUSDT",1747785605138,65.77,650.38,650.37,67.62]
["binance-futures","BNBUSDT",1747785605184,65.77,650.38,650.37,58.28]
["binance-futures","BNBUSDT",1747785605245,49.85,650.38,650.37,57.7]
["binance-futures","BNBUSDT",1747785605284,49.85,650.38,650.37,57.81]
["binance-futures","BNBUSDT",1747785605338,50.64,650.38,650.37,62.43]
["binance-futures","BNBUSDT",1747785605373,50.63,650.38,650.37,64.94]
["binance-futures","BNBUSDT",1747785605425,51.13,650.38,650.37,67.15]
["binance-futures","BNBUSDT",1747785605526,51.26,650.38,650.37,64.95]
["binance-futures","BNBUSDT",1747785605649,57.4,650.38,650.37,64.78]
["binance-futures","BNBUSDT",1747785605749,60.48,650.38,650.37,63.05]
["binance-futures","BNBUSDT",1747785605845,60.81,650.38,650.37,64.7]
["binance-futures","BNBUSDT",1747785605959,60.83,650.38,650.37,65.35]
["binance-futures","BNBUSDT",1747785606021,60.04,650.38,650.37,65.06]
["binance-futures","BNBUSDT",1747785606110,59.75,650.38,650.37,65.56]
["binance-futures","BNBUSDT",1747785606168,57.97,650.38,650.37,66.84]
["binance-futures","BNBUSDT",1747785606217,57.98,650.38,650.37,64.93]
["binance-futures","BNBUSDT",1747785606486,58.21,650.38,650.37,64.79]
["binance-futures","BNBUSDT",1747785606620,58.21,650.38,650.37,66.69]
["binance-futures","BNBUSDT",1747785606861,25.29,650.45,650.44,74.97]
["binance-futures","BNBUSDT",1747785606913,35.63,650.45,650.44,77.32]
["binance-futures","BNBUSDT",1747785606962,36.58,650.45,650.44,78.34]
["binance-futures","BNBUSDT",1747785607004,39.5,650.45,650.44,80.02]
["binance-futures","BNBUSDT",1747785607119,39.12,650.45,650.44,80.02]
["binance-futures","BNBUSDT",1747785607168,39.14,650.45,650.44,83.27]
["binance-futures","BNBUSDT",1747785607221,39.14,650.45,650.44,84.36]
["binance-futures","BNBUSDT",1747785607274,37.39,650.45,650.44,69.27]
["binance-futures","BNBUSDT",1747785607326,37.41,650.45,650.44,69.43]
["binance-futures","BNBUSDT",1747785607373,37.41,650.45,650.44,65.18]
["binance-futures","BNBUSDT",1747785607421,37.41,650.45,650.44,65.09]
["binance-futures","BNBUSDT",1747785607582,41.59,650.45,650.44,58.2]
["binance-futures","BNBUSDT",1747785607637,35.47,650.45,650.44,58.2]
["binance-futures","BNBUSDT",1747785607687,41.08,650.45,650.44,56.67]
["binance-futures","BNBUSDT",1747785607731,44.66,650.45,650.44,58.19]
["binance-futures","BNBUSDT",1747785607790,40.71,650.45,650.44,58.19]
["binance-futures","BNBUSDT",1747785607900,39.57,650.45,650.44,58.19]
["binance-futures","BNBUSDT",1747785607951,39.87,650.45,650.44,58.19]
["binance-futures","BNBUSDT",1747785608108,27.9,650.45,650.44,62.69]
["binance-futures","BNBUSDT",1747785608160,30.09,650.45,650.44,62.35]
["binance-futures","BNBUSDT",1747785608208,30.15,650.45,650.44,62.49]
["binance-futures","BNBUSDT",1747785608264,30.17,650.45,650.44,64.29]
["binance-futures","BNBUSDT",1747785608321,40.48,650.45,650.44,52.68]
["binance-futures","BNBUSDT",1747785608424,35.34,650.45,650.44,52.6]
["binance-futures","BNBUSDT",1747785608589,35.36,650.45,650.44,52.6]
["binance-futures","BNBUSDT",1747785608695,74.34,650.4,650.39,8.51]
["binance-futures","BNBUSDT",1747785608747,74.34,650.4,650.39,0.58]
["binance-futures","BNBUSDT",1747785608793,74.44,650.4,650.39,0.58]
["binance-futures","BNBUSDT",1747785609128,80.24,650.4,650.39,0.61]
["binance-futures","BNBUSDT",1747785609179,81.04,650.4,650.39,0.66]
["binance-futures","BNBUSDT",1747785609230,82.43,650.4,650.39,0.63]
["binance-futures","BNBUSDT",1747785609278,55.92,650.4,650.39,0.65]
["binance-futures","BNBUSDT",1747785609328,52.65,650.4,650.39,7.61]
["binance-futures","BNBUSDT",1747785609368,51.72,650.4,650.39,7.61]
["binance-futures","BNBUSDT",1747785609487,50.95,650.4,650.39,15.19]
["binance-futures","BNBUSDT",1747785609790,50.44,650.4,650.39,15.19]
["binance-futures","BNBUSDT",1747785609857,50.19,650.4,650.39,15.19]
["binance-futures","BNBUSDT",1747785609910,50.17,650.4,650.39,15.19]
["binance-futures","BNBUSDT",1747785609962,42.54,650.4,650.39,26.97]
["binance-futures","BNBUSDT",1747785610063,42.5,650.4,650.39,26.93]
["binance-futures","BNBUSDT",1747785610120,39.42,650.4,650.39,26.91]
["binance-futures","BNBUSDT",1747785610258,39.42,650.4,650.39,21.2]
["binance-futures","BNBUSDT",1747785610321,39.42,650.4,650.39,15.73]
["binance-futures","BNBUSDT",1747785610420,39.42,650.4,650.39,15.76]
["binance-futures","BNBUSDT",1747785610591,39.42,650.4,650.39,15.89]
["binance-futures","BNBUSDT",1747785610755,39.41,650.4,650.39,15.93]
["binance-futures","BNBUSDT",1747785610806,40.14,650.4,650.39,21.96]
["binance-futures","BNBUSDT",1747785610826,40.14,650.4,650.39,27.43]
["binance-futures","BNBUSDT",1747785611209,40.14,650.4,650.39,21.94]
["binance-futures","BNBUSDT",1747785611259,40.14,650.4,650.39,21.96]
["binance-futures","BNBUSDT",1747785611308,40.14,650.4,650.39,22.09]
["binance-futures","BNBUSDT",1747785611369,40.17,650.4,650.39,21.59]
["binance-futures","BNBUSDT",1747785611407,39.71,650.4,650.39,21.59]
["binance-futures","BNBUSDT",1747785611461,39.71,650.4,650.39,27.04]
["binance-futures","BNBUSDT",1747785611639,29.25,650.4,650.39,15.86]
["binance-futures","BNBUSDT",1747785611679,33.55,650.4,650.39,15.86]
["binance-futures","BNBUSDT",1747785611740,33.66,650.4,650.39,15.85]
["binance-futures","BNBUSDT",1747785611797,38.76,650.4,650.39,8.92]
["binance-futures","BNBUSDT",1747785611890,34.44,650.4,650.39,8.92]
["binance-futures","BNBUSDT",1747785611993,29.27,650.4,650.39,8.92]
["binance-futures","BNBUSDT",1747785612059,28.53,650.4,650.39,8.92]
["binance-futures","BNBUSDT",1747785612264,28.56,650.4,650.39,8.94]
["binance-futures","BNBUSDT",1747785612306,28.65,650.4,650.39,8.94]
["binance-futures","BNBUSDT",1747785612368,25.2,650.4,650.39,15.85]
["binance-futures","BNBUSDT",1747785612408,25.2,650.4,650.39,15.89]
["binance-futures","BNBUSDT",1747785612479,25.2,650.4,650.39,8.31]
["binance-futures","BNBUSDT",1747785612529,24.67,650.4,650.39,15.93]
["binance-futures","BNBUSDT",1747785612554,24.67,650.4,650.39,8.97]
["binance-futures","BNBUSDT",1747785612634,25.52,650.4,650.39,8.97]
["binance-futures","BNBUSDT",1747785612670,25.53,650.4,650.39,8.97]
["binance-futures","BNBUSDT",1747785612719,25.53,650.4,650.39,15.91]
["binance-futures","BNBUSDT",1747785612776,28.1,650.4,650.39,21.37]
["binance-futures","BNBUSDT",1747785612844,26.56,650.4,650.39,15.91]
["binance-futures","BNBUSDT",1747785612859,28.94,650.4,650.39,21.36]
["binance-futures","BNBUSDT",1747785613015,32.19,650.4,650.39,15.89]
["binance-futures","BNBUSDT",1747785613063,32.19,650.4,650.39,15.92]
["binance-futures","BNBUSDT",1747785613130,32.19,650.4,650.39,27.12]
["binance-futures","BNBUSDT",1747785613188,32.19,650.4,650.39,21.39]
["binance-futures","BNBUSDT",1747785613231,32.19,650.4,650.39,21.52]
["binance-futures","BNBUSDT",1747785613345,32.19,650.4,650.39,27.45]
["binance-futures","BNBUSDT",1747785613408,32.8,650.4,650.39,27.45]
["binance-futures","BNBUSDT",1747785613515,32.78,650.4,650.39,27.68]
["binance-futures","BNBUSDT",1747785613566,30.13,650.4,650.39,29.58]
["binance-futures","BNBUSDT",1747785613736,30.15,650.4,650.39,29.93]
["binance-futures","BNBUSDT",1747785613840,30.14,650.4,650.39,28.03]
["binance-futures","BNBUSDT",1747785613947,30.13,650.4,650.39,28.03]
["binance-futures","BNBUSDT",1747785614028,29.5,650.4,650.39,19.47]
["binance-futures","BNBUSDT",1747785614073,27.92,650.4,650.39,19.47]
["binance-futures","BNBUSDT",1747785614122,25.58,650.4,650.39,24.94]
["binance-futures","BNBUSDT",1747785614182,26.85,650.4,650.39,2.14]
["binance-futures","BNBUSDT",1747785614234,26.85,650.4,650.39,2.24]
["binance-futures","BNBUSDT",1747785614340,26.84,650.4,650.39,7.69]
["binance-futures","BNBUSDT",1747785614445,26.84,650.4,650.39,7.38]
["binance-futures","BNBUSDT",1747785614463,26.86,650.4,650.39,7.4]
["binance-futures","BNBUSDT",1747785614745,26.86,650.4,650.39,9.8]
["binance-futures","BNBUSDT",1747785614806,26.86,650.4,650.39,13.2]
["binance-futures","BNBUSDT",1747785614908,26.86,650.4,650.39,5.93]
["binance-futures","BNBUSDT",1747785614963,30.1,650.4,650.39,5.94]
["binance-futures","BNBUSDT",1747785615285,30.49,650.4,650.39,5.94]
["binance-futures","BNBUSDT",1747785615335,55.05,650.39,650.38,1.41]
["binance-futures","BNBUSDT",1747785615383,56.43,650.39,650.38,1.41]
["binance-futures","BNBUSDT",1747785615490,56.46,650.39,650.38,1.44]
["binance-futures","BNBUSDT",1747785615680,57.35,650.39,650.38,1.9]
["binance-futures","BNBUSDT",1747785615786,67.79,650.39,650.38,1.9]
["binance-futures","BNBUSDT",1747785615839,68.1,650.39,650.38,1.9]
["binance-futures","BNBUSDT",1747785615890,68.34,650.39,650.38,1.9]
["binance-futures","BNBUSDT",1747785615917,68.1,650.39,650.38,1.9]
["binance-futures","BNBUSDT",1747785616039,68.81,650.39,650.38,1.9]
["binance-futures","BNBUSDT",1747785616150,68.82,650.39,650.38,2.01]
["binance-futures","BNBUSDT",1747785616185,68.82,650.39,650.38,2.02]
["binance-futures","BNBUSDT",1747785616270,64.64,650.39,650.38,3.09]
["binance-futures","BNBUSDT",1747785616487,64.57,650.39,650.38,3.26]
["binance-futures","BNBUSDT",1747785616618,58.37,650.39,650.38,3.26]
["binance-futures","BNBUSDT",1747785616667,58.36,650.39,650.38,3.26]
["binance-futures","BNBUSDT",1747785616774,25.07,650.39,650.38,37.39]
["binance-futures","BNBUSDT",1747785616831,20.21,650.39,650.38,29.76]
["binance-futures","BNBUSDT",1747785616883,24.78,650.39,650.38,24.45]
["binance-futures","BNBUSDT",1747785616944,20.26,650.39,650.38,24.48]
["binance-futures","BNBUSDT",1747785616996,26.54,650.39,650.38,19.01]
["binance-futures","BNBUSDT",1747785617061,26.54,650.39,650.38,26.38]
["binance-futures","BNBUSDT",1747785617162,25.99,650.39,650.38,26.39]
["binance-futures","BNBUSDT",1747785617209,25.99,650.39,650.38,26.48]
["binance-futures","BNBUSDT",1747785617257,26.07,650.39,650.38,26.48]
["binance-futures","BNBUSDT",1747785617384,25.42,650.39,650.38,24.58]
["binance-futures","BNBUSDT",1747785617437,20.37,650.39,650.38,27.57]
["binance-futures","BNBUSDT",1747785617517,20.37,650.39,650.38,24.59]
["binance-futures","BNBUSDT",1747785617671,22.76,650.39,650.38,29.8]
["binance-futures","BNBUSDT",1747785617793,20.92,650.39,650.38,29.8]
["binance-futures","BNBUSDT",1747785617904,22.66,650.39,650.38,29.8]
["binance-futures","BNBUSDT",1747785618009,22.08,650.39,650.38,29.82]
["binance-futures","BNBUSDT",1747785618028,22.12,650.39,650.38,31.7]
["binance-futures","BNBUSDT",1747785618063,22.12,650.39,650.38,31.74]
["binance-futures","BNBUSDT",1747785618207,20.36,650.39,650.38,26.32]
["binance-futures","BNBUSDT",1747785618259,20.38,650.39,650.38,24.42]
["binance-futures","BNBUSDT",1747785618321,20.39,650.39,650.38,24.41]
["binance-futures","BNBUSDT",1747785618354,24.37,650.39,650.38,23.91]
["binance-futures","BNBUSDT",1747785618414,29.84,650.39,650.38,23.91]
["binance-futures","BNBUSDT",1747785618480,29.84,650.39,650.38,23.92]
["binance-futures","BNBUSDT",1747785618530,29.82,650.39,650.38,24.02]
["binance-futures","BNBUSDT",1747785618577,22.3,650.39,650.38,29.87]
["binance-futures","BNBUSDT",1747785618682,22.41,650.39,650.38,29.87]
["binance-futures","BNBUSDT",1747785618793,22.57,650.39,650.38,29.87]
["binance-futures","BNBUSDT",1747785618907,20.56,650.39,650.38,26.1]
["binance-futures","BNBUSDT",1747785618960,20.56,650.39,650.38,26.11]
["binance-futures","BNBUSDT",1747785619033,22.26,650.39,650.38,26.11]
["binance-futures","BNBUSDT",1747785619283,22.26,650.39,650.38,26.12]
["binance-futures","BNBUSDT",1747785619317,22.26,650.39,650.38,26.19]
["binance-futures","BNBUSDT",1747785619513,21.23,650.39,650.38,26.16]
["binance-futures","BNBUSDT",1747785619576,25.25,650.39,650.38,24.26]
["binance-futures","BNBUSDT",1747785619643,29.91,650.39,650.38,18.79]
["binance-futures","BNBUSDT",1747785619710,29.92,650.39,650.38,24.42]
["binance-futures","BNBUSDT",1747785619813,25.92,650.39,650.38,24.44]
["binance-futures","BNBUSDT",1747785619995,25.92,650.39,650.38,26.66]
["binance-futures","BNBUSDT",1747785620033,25.92,650.39,650.38,26.67]
["binance-futures","BNBUSDT",1747785620339,26.51,650.39,650.38,19.32]
["binance-futures","BNBUSDT",1747785620409,26.07,650.39,650.38,19.32]
["binance-futures","BNBUSDT",1747785620495,26.07,650.39,650.38,19.43]
["binance-futures","BNBUSDT",1747785620580,26.07,650.39,650.38,27.02]
["binance-futures","BNBUSDT",1747785620783,27.65,650.39,650.38,27.49]
["binance-futures","BNBUSDT",1747785621108,19.39,650.39,650.38,30.98]
["binance-futures","BNBUSDT",1747785621151,19.39,650.39,650.38,31.02]
["binance-futures","BNBUSDT",1747785621260,19.41,650.39,650.38,32.08]
["binance-futures","BNBUSDT",1747785621309,21.02,650.39,650.38,31.8]
["binance-futures","BNBUSDT",1747785621487,21.0,650.39,650.38,34.3]
["binance-futures","BNBUSDT",1747785621556,20.98,650.39,650.38,34.3]
["binance-futures","BNBUSDT",1747785621684,20.98,650.39,650.38,34.32]
["binance-futures","BNBUSDT",1747785621740,20.98,650.39,650.38,33.61]
["binance-futures","BNBUSDT",1747785621917,23.92,650.39,650.38,33.63]
["binance-futures","BNBUSDT",1747785622092,23.91,650.39,650.38,33.63]
["binance-futures","BNBUSDT",1747785622124,23.91,650.39,650.38,31.03]
["binance-futures","BNBUSDT",1747785622249,24.39,650.39,650.38,31.03]
["binance-futures","BNBUSDT",1747785622304,24.54,650.39,650.38,31.03]
["binance-futures","BNBUSDT",1747785622369,24.04,650.39,650.38,31.41]
["binance-futures","BNBUSDT",1747785622450,24.01,650.39,650.38,31.49]
["binance-futures","BNBUSDT",1747785622514,24.01,650.39,650.38,31.91]
["binance-futures","BNBUSDT",1747785622640,24.01,650.39,650.38,31.76]
["binance-futures","BNBUSDT",1747785622761,20.8,650.39,650.38,32.16]
["binance-futures","BNBUSDT",1747785622811,20.79,650.39,650.38,33.1]
["binance-futures","BNBUSDT",1747785622859,20.79,650.39,650.38,33.14]
["binance-futures","BNBUSDT",1747785622884,20.79,650.39,650.38,73.68]
["binance-futures","BNBUSDT",1747785622957,19.18,650.39,650.38,73.69]
["binance-futures","BNBUSDT",1747785623014,19.19,650.39,650.38,73.68]
["binance-futures","BNBUSDT",1747785623082,19.19,650.39,650.38,73.67]
["binance-futures","BNBUSDT",1747785623135,19.19,650.39,650.38,74.2]
["binance-futures","BNBUSDT",1747785623190,19.22,650.39,650.38,74.18]
["binance-futures","BNBUSDT",1747785623242,19.22,650.39,650.38,73.96]
["binance-futures","BNBUSDT",1747785623303,19.21,650.39,650.38,74.17]
["binance-futures","BNBUSDT",1747785623336,17.19,650.39,650.38,74.15]
["binance-futures","BNBUSDT",1747785623409,16.51,650.39,650.38,73.29]
["binance-futures","BNBUSDT",1747785623571,16.53,650.39,650.38,73.29]
["binance-futures","BNBUSDT",1747785623620,16.54,650.39,650.38,73.29]
["binance-futures","BNBUSDT",1747785623739,16.3,650.39,650.38,73.29]
["binance-futures","BNBUSDT",1747785623871,16.01,650.39,650.38,74.04]
["binance-futures","BNBUSDT",1747785624059,26.46,650.39,650.38,71.19]
["binance-futures","BNBUSDT",1747785624121,27.69,650.39,650.38,71.19]
["binance-futures","BNBUSDT",1747785624173,31.89,650.39,650.38,65.72]
["binance-futures","BNBUSDT",1747785624228,27.67,650.39,650.38,71.19]
["binance-futures","BNBUSDT",1747785624276,27.39,650.39,650.38,71.17]
["binance-futures","BNBUSDT",1747785624318,26.19,650.39,650.38,71.19]
["binance-futures","BNBUSDT",1747785624388,26.59,650.39,650.38,70.62]
["binance-futures","BNBUSDT",1747785624440,23.08,650.39,650.38,73.39]
["binance-futures","BNBUSDT",1747785624473,22.47,650.39,650.38,73.39]
["binance-futures","BNBUSDT",1747785624536,23.45,650.39,650.38,73.43]
["binance-futures","BNBUSDT",1747785624648,23.05,650.39,650.38,73.22]
["binance-futures","BNBUSDT",1747785624699,34.13,650.39,650.38,71.32]
["binance-futures","BNBUSDT",1747785624750,34.13,650.39,650.38,71.33]
["binance-futures","BNBUSDT",1747785624801,33.91,650.39,650.38,71.33]
["binance-futures","BNBUSDT",1747785624880,33.68,650.39,650.38,71.33]
["binance-futures","BNBUSDT",1747785624963,23.25,650.39,650.38,73.21]
["binance-futures","BNBUSDT",1747785625015,23.25,650.39,650.38,73.17]
["binance-futures","BNBUSDT",1747785625118,23.25,650.39,650.38,73.01]
["binance-futures","BNBUSDT",1747785625241,23.25,650.39,650.38,73.0]
["binance-futures","BNBUSDT",1747785625282,23.24,650.39,650.38,73.03]
["binance-futures","BNBUSDT",1747785625340,23.26,650.39,650.38,73.08]
["binance-futures","BNBUSDT",1747785625377,23.26,650.39,650.38,73.07]
["binance-futures","BNBUSDT",1747785625501,23.18,650.39,650.38,73.07]
["binance-futures","BNBUSDT",1747785625550,23.18,650.39,650.38,73.27]
["binance-futures","BNBUSDT",1747785625660,20.16,650.39,650.38,73.27]
["binance-futures","BNBUSDT",1747785625757,22.92,650.39,650.38,75.17]
["binance-futures","BNBUSDT",1747785625806,19.41,650.39,650.38,75.17]
["binance-futures","BNBUSDT",1747785625838,19.46,650.39,650.38,75.17]
["binance-futures","BNBUSDT",1747785625872,19.46,650.39,650.38,75.21]
["binance-futures","BNBUSDT",1747785625977,18.92,650.39,650.38,75.26]
["binance-futures","BNBUSDT",1747785626049,19.02,650.39,650.38,75.26]
["binance-futures","BNBUSDT",1747785626134,19.02,650.39,650.38,75.48]
["binance-futures","BNBUSDT",1747785626150,19.02,650.39,650.38,75.51]
["binance-futures","BNBUSDT",1747785626246,19.01,650.39,650.38,75.51]
["binance-futures","BNBUSDT",1747785626315,18.48,650.39,650.38,77.36]
["binance-futures","BNBUSDT",1747785626340,18.69,650.39,650.38,77.34]
["binance-futures","BNBUSDT",1747785626421,18.69,650.39,650.38,77.38]
["binance-futures","BNBUSDT",1747785626540,18.69,650.39,650.38,77.79]
["binance-futures","BNBUSDT",1747785627047,15.42,650.39,650.38,77.79]
["binance-futures","BNBUSDT",1747785627140,15.42,650.39,650.38,77.91]
["binance-futures","BNBUSDT",1747785627320,15.4,650.39,650.38,78.17]
["binance-futures","BNBUSDT",1747785627432,15.4,650.39,650.38,78.88]
["binance-futures","BNBUSDT",1747785627483,0.63,650.46,650.45,46.6]
["binance-futures","BNBUSDT",1747785627531,31.74,650.46,650.45,32.68]
["binance-futures","BNBUSDT",1747785627583,32.47,650.46,650.45,33.48]
["binance-futures","BNBUSDT",1747785627640,35.68,650.46,650.45,8.55]
["binance-futures","BNBUSDT",1747785627689,33.23,650.46,650.45,9.17]
["binance-futures","BNBUSDT",1747785627742,38.7,650.46,650.45,8.7]
["binance-futures","BNBUSDT",1747785627792,38.72,650.46,650.45,9.76]
["binance-futures","BNBUSDT",1747785627839,38.74,650.46,650.45,11.64]
["binance-futures","BNBUSDT",1747785627897,33.15,650.46,650.45,12.72]
["binance-futures","BNBUSDT",1747785627951,32.42,650.46,650.45,13.39]
["binance-futures","BNBUSDT",1747785628017,32.4,650.46,650.45,13.58]
["binance-futures","BNBUSDT",1747785628115,33.52,650.46,650.45,13.58]
["binance-futures","BNBUSDT",1747785628172,32.8,650.46,650.45,13.55]
["binance-futures","BNBUSDT",1747785628307,33.0,650.46,650.45,13.55]
["binance-futures","BNBUSDT",1747785628374,33.72,650.46,650.45,13.67]
["binance-futures","BNBUSDT",1747785628488,37.54,650.46,650.45,13.83]
["binance-futures","BNBUSDT",1747785628551,19.59,650.46,650.45,30.56]
["binance-futures","BNBUSDT",1747785628600,23.04,650.46,650.45,30.59]
["binance-futures","BNBUSDT",1747785628658,25.34,650.46,650.45,30.59]
["binance-futures","BNBUSDT",1747785628820,24.61,650.46,650.45,30.59]
["binance-futures","BNBUSDT",1747785628886,26.38,650.46,650.45,31.85]
["binance-futures","BNBUSDT",1747785628931,27.22,650.46,650.45,31.85]
["binance-futures","BNBUSDT",1747785628994,27.83,650.46,650.45,31.86]
["binance-futures","BNBUSDT",1747785628995,27.81,650.46,650.45,31.86]
["binance-futures","BNBUSDT",1747785629099,28.0,650.46,650.45,31.86]
["binance-futures","BNBUSDT",1747785629196,30.37,650.46,650.45,31.86]
["binance-futures","BNBUSDT",1747785629301,30.64,650.46,650.45,20.66]
["binance-futures","BNBUSDT",1747785629340,30.67,650.46,650.45,20.65]
["binance-futures","BNBUSDT",1747785629452,30.67,650.46,650.45,20.73]
["binance-futures","BNBUSDT",1747785629507,30.67,650.46,650.45,20.74]
["binance-futures","BNBUSDT",1747785629562,33.72,650.46,650.45,20.74]
["binance-futures","BNBUSDT",1747785629826,17.96,650.46,650.45,39.69]
["binance-futures","BNBUSDT",1747785629876,3.49,650.47,650.45,43.3]
["binance-futures","BNBUSDT",1747785629927,0.32,650.49,650.46,10.8]
["binance-futures","BNBUSDT",1747785629981,0.01,650.49,650.48,6.71]
["binance-futures","BNBUSDT",1747785630034,9.86,650.49,650.48,45.47]
["binance-futures","BNBUSDT",1747785630086,39.36,650.49,650.48,24.78]
["binance-futures","BNBUSDT",1747785630138,37.07,650.49,650.48,4.42]
["binance-futures","BNBUSDT",1747785630186,40.61,650.49,650.48,4.26]
["binance-futures","BNBUSDT",1747785630240,43.93,650.49,650.48,6.1]
["binance-futures","BNBUSDT",1747785630287,49.04,650.49,650.48,6.14]
["binance-futures","BNBUSDT",1747785630341,48.94,650.49,650.48,8.21]
["binance-futures","BNBUSDT",1747785630395,44.91,650.49,650.48,8.28]
["binance-futures","BNBUSDT",1747785630445,44.94,650.49,650.48,8.28]
["binance-futures","BNBUSDT",1747785630481,44.94,650.49,650.48,8.29]
["binance-futures","BNBUSDT",1747785630600,47.99,650.49,650.48,8.29]
["binance-futures","BNBUSDT",1747785630823,42.51,650.49,650.48,8.29]
["binance-futures","BNBUSDT",1747785630929,45.6,650.49,650.48,8.29]
["binance-futures","BNBUSDT",1747785631040,46.82,650.49,650.48,18.74]
["binance-futures","BNBUSDT",1747785631089,45.29,650.49,650.48,8.34]
["binance-futures","BNBUSDT",1747785631146,45.45,650.49,650.48,8.33]
["binance-futures","BNBUSDT",1747785631307,45.45,650.49,650.48,9.52]
["binance-futures","BNBUSDT",1747785631365,45.47,650.49,650.48,9.68]
["binance-futures","BNBUSDT",1747785631489,46.09,650.49,650.48,9.68]
["binance-futures","BNBUSDT",1747785631540,45.17,650.49,650.48,9.65]
["binance-futures","BNBUSDT",1747785631596,48.9,650.49,650.48,9.65]
["binance-futures","BNBUSDT",1747785631649,48.72,650.49,650.48,9.6]
["binance-futures","BNBUSDT",1747785631664,48.71,650.49,650.48,9.6]
["binance-futures","BNBUSDT",1747785631881,67.73,650.46,650.45,9.75]
["binance-futures","BNBUSDT",1747785631924,68.36,650.46,650.45,20.2]
["binance-futures","BNBUSDT",1747785631982,68.38,650.46,650.45,20.23]
["binance-futures","BNBUSDT",1747785632020,68.38,650.46,650.45,20.32]
["binance-futures","BNBUSDT",1747785632110,68.38,650.46,650.45,20.52]
["binance-futures","BNBUSDT",1747785632161,68.4,650.46,650.45,21.82]
["binance-futures","BNBUSDT",1747785632392,67.14,650.46,650.45,27.26]
["binance-futures","BNBUSDT",1747785632429,67.14,650.46,650.45,27.34]
["binance-futures","BNBUSDT",1747785632493,67.14,650.46,650.45,27.57]
["binance-futures","BNBUSDT",1747785632517,67.14,650.46,650.45,27.71]
["binance-futures","BNBUSDT",1747785632656,67.14,650.46,650.45,22.86]
["binance-futures","BNBUSDT",1747785632761,66.41,650.46,650.45,22.86]
["binance-futures","BNBUSDT",1747785632809,66.41,650.46,650.45,22.92]
["binance-futures","BNBUSDT",1747785633012,66.41,650.46,650.45,28.39]
["binance-futures","BNBUSDT",1747785633032,63.42,650.46,650.45,28.39]
["binance-futures","BNBUSDT",1747785633115,64.15,650.46,650.45,28.39]
["binance-futures","BNBUSDT",1747785633171,64.15,650.46,650.45,12.42]
["binance-futures","BNBUSDT",1747785633247,75.98,650.46,650.45,3.79]
["binance-futures","BNBUSDT",1747785633297,73.0,650.46,650.45,3.79]
["binance-futures","BNBUSDT",1747785633352,73.0,650.46,650.45,3.81]
["binance-futures","BNBUSDT",1747785633406,73.02,650.46,650.45,3.81]
["binance-futures","BNBUSDT",1747785633458,72.95,650.46,650.45,3.03]
["binance-futures","BNBUSDT",1747785633477,73.68,650.46,650.45,3.03]
["binance-futures","BNBUSDT",1747785633634,74.84,650.46,650.45,2.99]
["binance-futures","BNBUSDT",1747785633734,74.86,650.46,650.45,3.03]
["binance-futures","BNBUSDT",1747785633808,68.78,650.46,650.45,3.03]
["binance-futures","BNBUSDT",1747785633907,68.81,650.46,650.45,3.03]
["binance-futures","BNBUSDT",1747785633948,68.81,650.46,650.45,4.65]
["binance-futures","BNBUSDT",1747785634207,68.99,650.46,650.45,4.7]
["binance-futures","BNBUSDT",1747785634314,69.01,650.46,650.45,4.7]
["binance-futures","BNBUSDT",1747785634359,68.1,650.46,650.45,4.94]
["binance-futures","BNBUSDT",1747785634412,68.1,650.46,650.45,4.96]
["binance-futures","BNBUSDT",1747785634509,68.43,650.46,650.45,4.99]
["binance-futures","BNBUSDT",1747785634550,68.52,650.46,650.45,4.99]
["binance-futures","BNBUSDT",1747785634721,68.51,650.46,650.45,4.99]
["binance-futures","BNBUSDT",1747785634785,68.51,650.46,650.45,5.0]
["binance-futures","BNBUSDT",1747785634836,73.96,650.46,650.45,5.0]
["binance-futures","BNBUSDT",1747785634910,73.97,650.46,650.45,5.0]
["binance-futures","BNBUSDT",1747785634962,74.61,650.46,650.45,5.0]
["binance-futures","BNBUSDT",1747785635021,51.62,650.42,650.41,4.44]
["binance-futures","BNBUSDT",1747785635068,67.66,650.42,650.41,13.89]
["binance-futures","BNBUSDT",1747785635121,71.33,650.42,650.41,13.92]
["binance-futures","BNBUSDT",1747785635163,72.51,650.42,650.41,13.92]
["binance-futures","BNBUSDT",1747785635224,72.51,650.42,650.41,15.22]
["binance-futures","BNBUSDT",1747785635261,72.52,650.42,650.41,15.22]
["binance-futures","BNBUSDT",1747785635324,72.59,650.42,650.41,16.08]
["binance-futures","BNBUSDT",1747785635389,72.59,650.42,650.41,16.12]
["binance-futures","BNBUSDT",1747785635687,78.04,650.42,650.41,5.67]
["binance-futures","BNBUSDT",1747785635752,72.58,650.42,650.41,16.12]
["binance-futures","BNBUSDT",1747785635811,17.43,650.4,650.39,2.8]
["binance-futures","BNBUSDT",1747785635862,78.99,650.4,650.39,2.79]
["binance-futures","BNBUSDT",1747785635913,66.14,650.4,650.39,2.83]
["binance-futures","BNBUSDT",1747785635966,46.33,650.39,650.38,0.72]
["binance-futures","BNBUSDT",1747785636017,94.18,650.39,650.38,0.72]
["binance-futures","BNBUSDT",1747785636068,77.59,650.39,650.38,11.17]
["binance-futures","BNBUSDT",1747785636117,77.61,650.39,650.38,11.17]
["binance-futures","BNBUSDT",1747785636150,78.85,650.39,650.38,11.29]
["binance-futures","BNBUSDT",1747785636218,79.48,650.39,650.38,11.29]
["binance-futures","BNBUSDT",1747785636332,73.77,650.39,650.38,11.07]
["binance-futures","BNBUSDT",1747785636399,73.8,650.39,650.38,12.31]
["binance-futures","BNBUSDT",1747785636457,73.29,650.39,650.38,13.48]
["binance-futures","BNBUSDT",1747785636497,73.32,650.39,650.38,13.48]
["binance-futures","BNBUSDT",1747785636860,36.52,650.39,650.38,24.86]
["binance-futures","BNBUSDT",1747785636908,20.36,650.39,650.38,35.61]
["binance-futures","BNBUSDT",1747785636965,16.57,650.39,650.38,35.67]
["binance-futures","BNBUSDT",1747785637013,19.87,650.39,650.38,33.77]
["binance-futures","BNBUSDT",1747785637128,22.3,650.39,650.38,18.92]
["binance-futures","BNBUSDT",1747785637171,18.07,650.39,650.38,20.86]
["binance-futures","BNBUSDT",1747785637230,18.1,650.39,650.38,20.86]
["binance-futures","BNBUSDT",1747785637270,18.1,650.39,650.38,20.68]
["binance-futures","BNBUSDT",1747785637393,18.12,650.39,650.38,26.14]
["binance-futures","BNBUSDT",1747785637508,18.12,650.39,650.38,26.33]
["binance-futures","BNBUSDT",1747785637649,18.11,650.39,650.38,26.33]
["binance-futures","BNBUSDT",1747785637683,18.11,650.39,650.38,26.29]
["binance-futures","BNBUSDT",1747785637784,18.44,650.39,650.38,30.18]
["binance-futures","BNBUSDT",1747785637885,18.48,650.39,650.38,30.17]
["binance-futures","BNBUSDT",1747785637915,18.45,650.39,650.38,32.09]
["binance-futures","BNBUSDT",1747785638076,20.14,650.39,650.38,32.12]
["binance-futures","BNBUSDT",1747785638354,20.14,650.39,650.38,32.15]
["binance-futures","BNBUSDT",1747785638472,20.14,650.39,650.38,32.16]
["binance-futures","BNBUSDT",1747785638638,20.6,650.39,650.38,32.6]
["binance-futures","BNBUSDT",1747785638660,20.28,650.39,650.38,32.62]
["binance-futures","BNBUSDT",1747785638740,20.65,650.39,650.38,32.62]
["binance-futures","BNBUSDT",1747785638792,18.43,650.39,650.38,30.72]
["binance-futures","BNBUSDT",1747785638847,19.16,650.39,650.38,30.72]
["binance-futures","BNBUSDT",1747785638898,19.2,650.39,650.38,25.25]
["binance-futures","BNBUSDT",1747785638951,18.66,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785639007,21.1,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785639059,21.04,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785639140,21.04,650.39,650.38,26.77]
["binance-futures","BNBUSDT",1747785639156,20.99,650.39,650.38,26.77]
["binance-futures","BNBUSDT",1747785639252,20.99,650.39,650.38,32.26]
["binance-futures","BNBUSDT",1747785639309,21.35,650.39,650.38,32.26]
["binance-futures","BNBUSDT",1747785639371,21.36,650.39,650.38,32.26]
["binance-futures","BNBUSDT",1747785639473,10.91,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785639619,12.61,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785639907,12.07,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785639926,13.96,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785640003,13.74,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785640053,8.79,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785640156,12.13,650.39,650.38,40.34]
["binance-futures","BNBUSDT",1747785640169,12.13,650.39,650.38,41.45]
["binance-futures","BNBUSDT",1747785640282,12.1,650.39,650.38,41.45]
["binance-futures","BNBUSDT",1747785640408,12.11,650.39,650.38,41.45]
["binance-futures","BNBUSDT",1747785640508,12.11,650.39,650.38,41.48]
["binance-futures","BNBUSDT",1747785640658,12.1,650.39,650.38,41.48]
["binance-futures","BNBUSDT",1747785640752,12.1,650.39,650.38,41.02]
["binance-futures","BNBUSDT",1747785640824,12.1,650.39,650.38,41.05]
["binance-futures","BNBUSDT",1747785640960,12.09,650.39,650.38,41.05]
["binance-futures","BNBUSDT",1747785641124,7.11,650.39,650.38,41.98]
["binance-futures","BNBUSDT",1747785641174,6.13,650.39,650.38,41.96]
["binance-futures","BNBUSDT",1747785641226,0.2,650.4,650.39,12.53]
["binance-futures","BNBUSDT",1747785641276,6.14,650.42,650.41,5.16]
["binance-futures","BNBUSDT",1747785641319,0.01,650.43,650.41,21.49]
["binance-futures","BNBUSDT",1747785641390,1.78,650.44,650.43,8.14]
["binance-futures","BNBUSDT",1747785641445,0.35,650.47,650.44,1.13]
["binance-futures","BNBUSDT",1747785641500,0.35,650.47,650.46,2.29]
["binance-futures","BNBUSDT",1747785641546,0.2,650.47,650.46,29.93]
["binance-futures","BNBUSDT",1747785641607,20.62,650.47,650.46,25.11]
["binance-futures","BNBUSDT",1747785641658,31.51,650.47,650.46,16.85]
["binance-futures","BNBUSDT",1747785641710,31.48,650.47,650.46,21.82]
["binance-futures","BNBUSDT",1747785641766,29.33,650.47,650.46,19.92]
["binance-futures","BNBUSDT",1747785641807,28.53,650.47,650.46,11.45]
["binance-futures","BNBUSDT",1747785641848,28.53,650.47,650.46,11.49]
["binance-futures","BNBUSDT",1747785641918,27.82,650.47,650.46,6.11]
["binance-futures","BNBUSDT",1747785642027,28.55,650.47,650.46,6.12]
["binance-futures","BNBUSDT",1747785642077,33.14,650.47,650.46,6.12]
["binance-futures","BNBUSDT",1747785642128,38.63,650.47,650.46,6.12]
["binance-futures","BNBUSDT",1747785642179,38.12,650.47,650.46,6.12]
["binance-futures","BNBUSDT",1747785642204,32.65,650.47,650.46,6.18]
["binance-futures","BNBUSDT",1747785642292,40.35,650.47,650.46,6.18]
["binance-futures","BNBUSDT",1747785642346,48.89,650.47,650.46,6.18]
["binance-futures","BNBUSDT",1747785642387,51.96,650.47,650.46,7.44]
["binance-futures","BNBUSDT",1747785642509,52.37,650.47,650.46,6.49]
["binance-futures","BNBUSDT",1747785642650,52.36,650.47,650.46,6.49]
["binance-futures","BNBUSDT",1747785642761,52.0,650.47,650.46,6.45]
["binance-futures","BNBUSDT",1747785642823,52.0,650.47,650.46,6.52]
["binance-futures","BNBUSDT",1747785642855,51.99,650.47,650.46,6.52]
["binance-futures","BNBUSDT",1747785642908,52.02,650.47,650.46,6.52]
["binance-futures","BNBUSDT",1747785643233,52.02,650.47,650.46,6.86]
["binance-futures","BNBUSDT",1747785643296,52.02,650.47,650.46,6.88]
["binance-futures","BNBUSDT",1747785643348,52.03,650.47,650.46,6.88]
["binance-futures","BNBUSDT",1747785643407,52.51,650.47,650.46,6.88]
["binance-futures","BNBUSDT",1747785643443,53.36,650.47,650.46,6.88]
["binance-futures","BNBUSDT",1747785643509,53.38,650.47,650.46,7.01]
["binance-futures","BNBUSDT",1747785643570,53.38,650.47,650.46,6.97]
["binance-futures","BNBUSDT",1747785643663,53.37,650.47,650.46,6.97]
["binance-futures","BNBUSDT",1747785643781,70.48,650.42,650.41,1.0]
["binance-futures","BNBUSDT",1747785643834,35.58,650.4,650.39,10.57]
["binance-futures","BNBUSDT",1747785643881,35.62,650.4,650.39,10.6]
["binance-futures","BNBUSDT",1747785643931,37.91,650.4,650.39,10.6]
["binance-futures","BNBUSDT",1747785644103,37.91,650.4,650.39,10.58]
["binance-futures","BNBUSDT",1747785644158,37.93,650.4,650.39,10.52]
["binance-futures","BNBUSDT",1747785644211,41.95,650.4,650.39,10.54]
["binance-futures","BNBUSDT",1747785644316,61.58,650.39,650.38,9.24]
["binance-futures","BNBUSDT",1747785644423,61.62,650.39,650.38,9.27]
["binance-futures","BNBUSDT",1747785644442,62.49,650.39,650.38,9.29]
["binance-futures","BNBUSDT",1747785644603,62.53,650.39,650.38,3.87]
["binance-futures","BNBUSDT",1747785644812,62.53,650.39,650.38,5.11]
["binance-futures","BNBUSDT",1747785644882,62.53,650.39,650.38,3.61]
["binance-futures","BNBUSDT",1747785645051,62.52,650.39,650.38,3.61]
["binance-futures","BNBUSDT",1747785645261,62.52,650.39,650.38,3.64]
["binance-futures","BNBUSDT",1747785645324,62.54,650.39,650.38,3.64]
["binance-futures","BNBUSDT",1747785645408,62.56,650.39,650.38,3.64]
["binance-futures","BNBUSDT",1747785645612,68.19,650.39,650.38,3.01]
["binance-futures","BNBUSDT",1747785645790,62.74,650.39,650.38,3.11]
["binance-futures","BNBUSDT",1747785645891,62.56,650.39,650.38,3.11]
["binance-futures","BNBUSDT",1747785646115,62.57,650.39,650.38,3.11]
["binance-futures","BNBUSDT",1747785646220,62.85,650.39,650.38,3.13]
["binance-futures","BNBUSDT",1747785646332,62.85,650.39,650.38,3.04]
["binance-futures","BNBUSDT",1747785646483,68.3,650.39,650.38,3.04]
["binance-futures","BNBUSDT",1747785646519,67.59,650.39,650.38,3.4]
["binance-futures","BNBUSDT",1747785646597,67.9,650.39,650.38,3.42]
["binance-futures","BNBUSDT",1747785646640,67.91,650.39,650.38,3.42]
["binance-futures","BNBUSDT",1747785646662,68.2,650.39,650.38,3.42]
["binance-futures","BNBUSDT",1747785646814,62.75,650.39,650.38,3.42]
["binance-futures","BNBUSDT",1747785646916,62.8,650.39,650.38,3.42]
["binance-futures","BNBUSDT",1747785647044,62.8,650.39,650.38,3.46]
["binance-futures","BNBUSDT",1747785647890,40.13,650.39,650.38,5.03]
["binance-futures","BNBUSDT",1747785648132,39.83,650.39,650.38,5.03]
["binance-futures","BNBUSDT",1747785648180,22.13,650.39,650.38,28.39]
["binance-futures","BNBUSDT",1747785648233,24.62,650.39,650.38,17.35]
["binance-futures","BNBUSDT",1747785648270,23.97,650.39,650.38,17.35]
["binance-futures","BNBUSDT",1747785648317,28.37,650.39,650.38,15.48]
["binance-futures","BNBUSDT",1747785648395,28.74,650.39,650.38,15.48]
["binance-futures","BNBUSDT",1747785648489,28.74,650.39,650.38,3.55]
["binance-futures","BNBUSDT",1747785648709,28.72,650.39,650.38,3.55]
["binance-futures","BNBUSDT",1747785648999,30.65,650.39,650.38,3.55]
["binance-futures","BNBUSDT",1747785649071,30.92,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785649271,36.41,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785649351,38.13,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785649651,38.14,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785649738,39.17,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785649918,39.11,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785650028,38.92,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785650149,37.13,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785650190,38.93,650.39,650.38,3.57]
["binance-futures","BNBUSDT",1747785650248,39.07,650.39,650.38,5.28]
["binance-futures","BNBUSDT",1747785650334,31.19,650.39,650.38,5.3]
["binance-futures","BNBUSDT",1747785650494,31.19,650.39,650.38,5.25]
["binance-futures","BNBUSDT",1747785650498,31.19,650.39,650.38,5.29]
["binance-futures","BNBUSDT",1747785650781,31.18,650.39,650.38,5.29]
["binance-futures","BNBUSDT",1747785650910,31.18,650.39,650.38,15.72]
["binance-futures","BNBUSDT",1747785650968,31.36,650.39,650.38,17.3]
["binance-futures","BNBUSDT",1747785650983,25.63,650.39,650.38,17.3]
["binance-futures","BNBUSDT",1747785651040,21.23,650.39,650.38,17.3]
["binance-futures","BNBUSDT",1747785651279,21.23,650.39,650.38,17.29]
["binance-futures","BNBUSDT",1747785651344,12.7,650.39,650.38,19.17]
["binance-futures","BNBUSDT",1747785651413,12.33,650.39,650.38,19.13]
["binance-futures","BNBUSDT",1747785651514,14.15,650.39,650.38,34.18]
["binance-futures","BNBUSDT",1747785651542,14.13,650.39,650.38,35.17]
["binance-futures","BNBUSDT",1747785651603,13.94,650.39,650.38,35.17]
["binance-futures","BNBUSDT",1747785651676,13.32,650.39,650.38,35.29]
["binance-futures","BNBUSDT",1747785651770,13.31,650.39,650.38,35.29]
["binance-futures","BNBUSDT",1747785652263,13.31,650.39,650.38,35.3]
["binance-futures","BNBUSDT",1747785652493,13.3,650.39,650.38,35.28]
["binance-futures","BNBUSDT",1747785652531,13.3,650.39,650.38,35.49]
["binance-futures","BNBUSDT",1747785652652,13.29,650.39,650.38,35.49]
["binance-futures","BNBUSDT",1747785652794,14.29,650.39,650.38,28.12]
["binance-futures","BNBUSDT",1747785652921,14.28,650.39,650.38,28.12]
["binance-futures","BNBUSDT",1747785653063,18.21,650.39,650.38,24.74]
["binance-futures","BNBUSDT",1747785653197,18.21,650.39,650.38,23.74]
["binance-futures","BNBUSDT",1747785653276,22.1,650.39,650.38,23.74]
["binance-futures","BNBUSDT",1747785653425,21.4,650.39,650.38,23.74]
["binance-futures","BNBUSDT",1747785653475,21.38,650.39,650.38,23.81]
["binance-futures","BNBUSDT",1747785653483,21.38,650.39,650.38,23.83]
["binance-futures","BNBUSDT",1747785653600,21.32,650.39,650.38,23.83]
["binance-futures","BNBUSDT",1747785653707,20.69,650.39,650.38,23.83]
["binance-futures","BNBUSDT",1747785653777,11.06,650.39,650.38,23.52]
["binance-futures","BNBUSDT",1747785653858,11.07,650.39,650.38,23.52]
["binance-futures","BNBUSDT",1747785654253,11.08,650.39,650.38,23.52]
["binance-futures","BNBUSDT",1747785654390,16.79,650.39,650.38,23.54]
["binance-futures","BNBUSDT",1747785654491,16.79,650.39,650.38,23.47]
["binance-futures","BNBUSDT",1747785654541,16.79,650.39,650.38,23.53]
["binance-futures","BNBUSDT",1747785654608,16.78,650.39,650.38,23.53]
["binance-futures","BNBUSDT",1747785654976,21.3,650.39,650.38,13.08]
["binance-futures","BNBUSDT",1747785655038,22.3,650.39,650.38,13.1]
["binance-futures","BNBUSDT",1747785655106,28.02,650.39,650.38,13.56]
["binance-futures","BNBUSDT",1747785655242,28.04,650.39,650.38,14.01]
["binance-futures","BNBUSDT",1747785655285,28.04,650.39,650.38,14.0]
["binance-futures","BNBUSDT",1747785655408,16.11,650.39,650.38,16.36]
["binance-futures","BNBUSDT",1747785655450,16.1,650.39,650.38,16.36]
["binance-futures","BNBUSDT",1747785655512,21.85,650.39,650.38,14.46]
["binance-futures","BNBUSDT",1747785655572,22.58,650.39,650.38,14.46]
["binance-futures","BNBUSDT",1747785655686,22.57,650.39,650.38,14.46]
["binance-futures","BNBUSDT",1747785655737,22.8,650.39,650.38,14.46]
["binance-futures","BNBUSDT",1747785655853,21.78,650.39,650.38,14.46]
["binance-futures","BNBUSDT",1747785655934,10.64,650.39,650.38,16.36]
["binance-futures","BNBUSDT",1747785655970,12.39,650.39,650.38,16.36]
["binance-futures","BNBUSDT",1747785656132,12.39,650.39,650.38,16.31]
["binance-futures","BNBUSDT",1747785656252,16.73,650.39,650.38,16.31]
["binance-futures","BNBUSDT",1747785656254,16.76,650.39,650.38,16.31]
["binance-futures","BNBUSDT",1747785656357,22.47,650.39,650.38,14.41]
["binance-futures","BNBUSDT",1747785656377,22.5,650.39,650.38,14.41]
["binance-futures","BNBUSDT",1747785656461,22.53,650.39,650.38,14.41]
["binance-futures","BNBUSDT",1747785656579,22.6,650.39,650.38,14.41]
["binance-futures","BNBUSDT",1747785656738,22.61,650.39,650.38,14.41]
["binance-futures","BNBUSDT",1747785656770,22.62,650.39,650.38,14.41]
["binance-futures","BNBUSDT",1747785656851,22.64,650.39,650.38,12.89]
["binance-futures","BNBUSDT",1747785656935,22.66,650.39,650.38,12.89]
["binance-futures","BNBUSDT",1747785657024,22.69,650.39,650.38,12.89]
["binance-futures","BNBUSDT",1747785657087,29.74,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657142,29.75,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657160,29.02,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657240,29.09,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657271,24.38,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657352,24.39,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657487,24.41,650.39,650.38,6.71]
["binance-futures","BNBUSDT",1747785657560,24.49,650.39,650.38,7.15]
["binance-futures","BNBUSDT",1747785657647,11.55,650.39,650.38,17.61]
["binance-futures","BNBUSDT",1747785657674,12.18,650.39,650.38,17.59]
["binance-futures","BNBUSDT",1747785657750,14.8,650.39,650.38,25.63]
["binance-futures","BNBUSDT",1747785657795,19.87,650.39,650.38,23.81]
["binance-futures","BNBUSDT",1747785657887,19.88,650.39,650.38,24.25]
["binance-futures","BNBUSDT",1747785657972,14.21,650.39,650.38,31.64]
["binance-futures","BNBUSDT",1747785658020,17.6,650.39,650.38,31.62]
["binance-futures","BNBUSDT",1747785658079,19.16,650.39,650.38,32.68]
["binance-futures","BNBUSDT",1747785658134,25.85,650.39,650.38,32.68]
["binance-futures","BNBUSDT",1747785658189,25.89,650.39,650.38,32.68]
["binance-futures","BNBUSDT",1747785658240,26.19,650.39,650.38,27.21]
["binance-futures","BNBUSDT",1747785658288,26.45,650.39,650.38,27.21]
["binance-futures","BNBUSDT",1747785658400,26.47,650.39,650.38,27.21]
["binance-futures","BNBUSDT",1747785658448,26.54,650.39,650.38,27.21]
["binance-futures","BNBUSDT",1747785658510,26.56,650.39,650.38,27.21]
["binance-futures","BNBUSDT",1747785658568,25.71,650.39,650.38,25.31]
["binance-futures","BNBUSDT",1747785658625,25.74,650.39,650.38,25.31]
["binance-futures","BNBUSDT",1747785658701,27.41,650.39,650.38,25.31]
["binance-futures","BNBUSDT",1747785658753,27.43,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785658837,27.44,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785658924,27.48,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785659081,27.49,650.39,650.38,25.27]
["binance-futures","BNBUSDT",1747785659148,10.42,650.39,650.38,42.54]
["binance-futures","BNBUSDT",1747785659203,25.07,650.39,650.38,42.54]
["binance-futures","BNBUSDT",1747785659263,14.61,650.39,650.38,42.54]
["binance-futures","BNBUSDT",1747785659301,10.41,650.39,650.38,42.56]
["binance-futures","BNBUSDT",1747785659361,10.47,650.39,650.38,42.52]
["binance-futures","BNBUSDT",1747785659400,10.72,650.39,650.38,42.52]
["binance-futures","BNBUSDT",1747785659473,22.03,650.39,650.38,42.52]
["binance-futures","BNBUSDT",1747785659515,11.17,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785659564,14.81,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785659646,14.82,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785659727,14.83,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785659831,14.85,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785659865,27.26,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785659941,31.26,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785660328,35.3,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785660355,35.41,650.39,650.38,43.27]
["binance-futures","BNBUSDT",1747785660497,35.37,650.39,650.38,44.23]
["binance-futures","BNBUSDT",1747785660556,35.56,650.39,650.38,44.25]
["binance-futures","BNBUSDT",1747785660612,35.59,650.39,650.38,44.25]
["binance-futures","BNBUSDT",1747785660669,35.6,650.39,650.38,44.25]
["binance-futures","BNBUSDT",1747785660761,35.61,650.39,650.38,44.23]
["binance-futures","BNBUSDT",1747785660824,39.71,650.39,650.38,44.23]
["binance-futures","BNBUSDT",1747785660864,39.72,650.39,650.38,44.23]
["binance-futures","BNBUSDT",1747785660931,42.86,650.39,650.38,44.23]
["binance-futures","BNBUSDT",1747785660979,42.87,650.39,650.38,44.29]
["binance-futures","BNBUSDT",1747785661023,52.09,650.39,650.38,47.87]
["binance-futures","BNBUSDT",1747785661141,52.09,650.39,650.38,47.97]
["binance-futures","BNBUSDT",1747785661194,52.1,650.39,650.38,48.4]
["binance-futures","BNBUSDT",1747785661278,52.13,650.39,650.38,48.41]
["binance-futures","BNBUSDT",1747785661334,52.11,650.39,650.38,50.41]
["binance-futures","BNBUSDT",1747785661387,52.12,650.39,650.38,50.41]
["binance-futures","BNBUSDT",1747785661503,52.12,650.39,650.38,51.41]
["binance-futures","BNBUSDT",1747785661549,47.44,650.39,650.38,50.43]
["binance-futures","BNBUSDT",1747785661584,47.86,650.39,650.38,50.43]
["binance-futures","BNBUSDT",1747785661649,54.02,650.39,650.38,50.43]
["binance-futures","BNBUSDT",1747785661719,53.68,650.39,650.38,50.42]
["binance-futures","BNBUSDT",1747785661779,53.69,650.39,650.38,50.42]
["binance-futures","BNBUSDT",1747785661832,4.01,650.4,650.39,1.13]
["binance-futures","BNBUSDT",1747785661889,4.2,650.55,650.52,11.61]
["binance-futures","BNBUSDT",1747785661940,1.58,650.57,650.55,10.46]
["binance-futures","BNBUSDT",1747785661991,3.73,650.57,650.56,62.39]
["binance-futures","BNBUSDT",1747785662042,17.28,650.57,650.56,50.67]
["binance-futures","BNBUSDT",1747785662096,18.31,650.57,650.56,44.98]
["binance-futures","BNBUSDT",1747785662149,18.31,650.57,650.56,45.08]
["binance-futures","BNBUSDT",1747785662202,22.32,650.57,650.56,47.06]
["binance-futures","BNBUSDT",1747785662255,25.08,650.57,650.56,50.55]
["binance-futures","BNBUSDT",1747785662304,25.08,650.57,650.56,50.65]
["binance-futures","BNBUSDT",1747785662404,25.1,650.57,650.56,50.7]
["binance-futures","BNBUSDT",1747785662518,25.15,650.57,650.56,51.14]
["binance-futures","BNBUSDT",1747785662557,25.16,650.57,650.56,51.14]
["binance-futures","BNBUSDT",1747785662725,25.17,650.57,650.56,55.74]
["binance-futures","BNBUSDT",1747785662775,25.17,650.57,650.56,55.1]
["binance-futures","BNBUSDT",1747785662808,25.18,650.57,650.56,47.0]
["binance-futures","BNBUSDT",1747785662873,30.65,650.57,650.56,47.17]
["binance-futures","BNBUSDT",1747785662928,30.65,650.57,650.56,44.7]
["binance-futures","BNBUSDT",1747785663040,30.65,650.57,650.56,44.6]
["binance-futures","BNBUSDT",1747785663090,30.66,650.57,650.56,43.69]
["binance-futures","BNBUSDT",1747785663145,21.16,650.57,650.56,43.73]
["binance-futures","BNBUSDT",1747785663196,21.12,650.57,650.56,43.83]
["binance-futures","BNBUSDT",1747785663295,21.12,650.57,650.56,43.88]
["binance-futures","BNBUSDT",1747785663352,21.12,650.57,650.56,45.38]
["binance-futures","BNBUSDT",1747785663460,20.12,650.57,650.56,45.4]
["binance-futures","BNBUSDT",1747785663513,20.12,650.57,650.56,50.87]
["binance-futures","BNBUSDT",1747785663616,20.12,650.57,650.56,45.38]
["binance-futures","BNBUSDT",1747785663766,20.12,650.57,650.56,45.41]
["binance-futures","BNBUSDT",1747785663821,20.11,650.57,650.56,45.41]
["binance-futures","BNBUSDT",1747785663908,20.13,650.57,650.56,45.41]
["binance-futures","BNBUSDT",1747785663972,24.11,650.57,650.56,45.43]
["binance-futures","BNBUSDT",1747785664045,29.6,650.57,650.56,36.89]
["binance-futures","BNBUSDT",1747785664151,29.58,650.57,650.56,32.89]
["binance-futures","BNBUSDT",1747785664213,29.6,650.57,650.56,32.91]
["binance-futures","BNBUSDT",1747785664266,29.57,650.57,650.56,32.91]
["binance-futures","BNBUSDT",1747785664318,68.28,650.56,650.55,2.31]
["binance-futures","BNBUSDT",1747785664370,52.7,650.52,650.51,2.01]
["binance-futures","BNBUSDT",1747785664420,48.63,650.52,650.51,6.32]
["binance-futures","BNBUSDT",1747785664472,30.49,650.42,650.41,11.2]
["binance-futures","BNBUSDT",1747785664524,30.98,650.41,650.4,0.83]
["binance-futures","BNBUSDT",1747785664576,31.98,650.41,650.4,0.98]
["binance-futures","BNBUSDT",1747785664626,27.02,650.41,650.4,1.01]
["binance-futures","BNBUSDT",1747785664729,27.01,650.41,650.4,1.01]
["binance-futures","BNBUSDT",1747785664828,20.07,650.41,650.4,2.91]
["binance-futures","BNBUSDT",1747785664878,12.05,650.41,650.4,2.93]
["binance-futures","BNBUSDT",1747785664940,12.02,650.41,650.4,1.03]
["binance-futures","BNBUSDT",1747785664981,11.89,650.41,650.4,1.02]
["binance-futures","BNBUSDT",1747785665040,12.24,650.41,650.4,1.02]
["binance-futures","BNBUSDT",1747785665096,11.89,650.41,650.4,1.02]
["binance-futures","BNBUSDT",1747785665188,12.22,650.41,650.4,1.03]
["binance-futures","BNBUSDT",1747785665239,12.22,650.41,650.4,1.09]
["binance-futures","BNBUSDT",1747785665301,11.88,650.41,650.4,1.09]
["binance-futures","BNBUSDT",1747785665410,17.63,650.41,650.4,0.73]
["binance-futures","BNBUSDT",1747785665462,16.38,650.34,650.33,3.49]
["binance-futures","BNBUSDT",1747785665509,14.55,650.34,650.33,4.88]
["binance-futures","BNBUSDT",1747785665562,13.64,650.34,650.33,4.88]
["binance-futures","BNBUSDT",1747785665669,9.57,650.34,650.33,10.61]
["binance-futures","BNBUSDT",1747785665708,9.58,650.34,650.33,10.61]
["binance-futures","BNBUSDT",1747785665778,6.32,650.34,650.33,10.63]
["binance-futures","BNBUSDT",1747785665832,0.91,650.34,650.33,11.52]
["binance-futures","BNBUSDT",1747785665940,1.08,650.34,650.33,11.52]
["binance-futures","BNBUSDT",1747785665989,1.06,650.34,650.33,11.54]
["binance-futures","BNBUSDT",1747785666039,1.08,650.34,650.33,26.46]
["binance-futures","BNBUSDT",1747785666252,1.17,650.34,650.33,26.46]
["binance-futures","BNBUSDT",1747785666343,1.15,650.34,650.33,26.61]
["binance-futures","BNBUSDT",1747785666421,0.63,650.4,650.39,37.65]
["binance-futures","BNBUSDT",1747785666516,0.66,650.4,650.39,37.74]
["binance-futures","BNBUSDT",1747785666678,11.11,650.4,650.39,37.74]
["binance-futures","BNBUSDT",1747785666789,11.12,650.4,650.39,37.74]
["binance-futures","BNBUSDT",1747785666891,11.14,650.4,650.39,37.89]
["binance-futures","BNBUSDT",1747785666943,0.61,650.41,650.4,47.39]
["binance-futures","BNBUSDT",1747785667002,6.17,650.42,650.41,35.34]
["binance-futures","BNBUSDT",1747785667083,6.2,650.42,650.41,35.37]
["binance-futures","BNBUSDT",1747785667179,6.2,650.42,650.41,35.36]
["binance-futures","BNBUSDT",1747785667313,6.23,650.42,650.41,35.36]
["binance-futures","BNBUSDT",1747785667370,16.7,650.42,650.41,35.51]
["binance-futures","BNBUSDT",1747785667407,16.7,650.42,650.41,35.54]
["binance-futures","BNBUSDT",1747785667640,6.25,650.42,650.41,35.54]
["binance-futures","BNBUSDT",1747785667727,6.24,650.42,650.41,35.54]
["binance-futures","BNBUSDT",1747785667909,6.29,650.42,650.41,35.54]
["binance-futures","BNBUSDT",1747785667970,6.28,650.42,650.41,35.54]
["binance-futures","BNBUSDT",1747785668135,16.63,650.44,650.43,34.76]
["binance-futures","BNBUSDT",1747785668184,16.63,650.44,650.43,34.8]
["binance-futures","BNBUSDT",1747785668204,16.59,650.44,650.43,34.83]
["binance-futures","BNBUSDT",1747785668290,18.28,650.44,650.43,34.83]
["binance-futures","BNBUSDT",1747785668391,18.28,650.44,650.43,34.96]
["binance-futures","BNBUSDT",1747785668458,22.3,650.44,650.43,34.98]
["binance-futures","BNBUSDT",1747785668517,22.31,650.44,650.43,34.98]
["binance-futures","BNBUSDT",1747785668585,27.76,650.44,650.43,34.62]
["binance-futures","BNBUSDT",1747785668640,28.59,650.44,650.43,34.58]
["binance-futures","BNBUSDT",1747785668749,28.58,650.44,650.43,22.97]
["binance-futures","BNBUSDT",1747785668786,28.58,650.44,650.43,22.04]
["binance-futures","BNBUSDT",1747785668855,28.58,650.44,650.43,18.61]
["binance-futures","BNBUSDT",1747785668902,28.58,650.44,650.43,18.63]
["binance-futures","BNBUSDT",1747785669066,32.86,650.44,650.43,18.63]
["binance-futures","BNBUSDT",1747785669128,32.86,650.44,650.43,18.64]
["binance-futures","BNBUSDT",1747785669308,32.87,650.44,650.43,18.64]
["binance-futures","BNBUSDT",1747785669391,32.89,650.44,650.43,19.93]
["binance-futures","BNBUSDT",1747785669639,33.62,650.44,650.43,17.94]
["binance-futures","BNBUSDT",1747785669704,33.56,650.44,650.43,17.94]
["binance-futures","BNBUSDT",1747785669750,33.59,650.44,650.43,17.94]
["binance-futures","BNBUSDT",1747785669864,35.96,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670028,35.94,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670081,36.61,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670140,36.58,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670212,36.54,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670292,36.51,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670401,36.47,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670450,36.4,650.44,650.43,17.93]
["binance-futures","BNBUSDT",1747785670510,36.57,650.44,650.43,21.89]
["binance-futures","BNBUSDT",1747785670569,36.54,650.44,650.43,21.89]
["binance-futures","BNBUSDT",1747785670626,35.74,650.44,650.43,21.89]
["binance-futures","BNBUSDT",1747785670742,36.41,650.44,650.43,20.72]
["binance-futures","BNBUSDT",1747785670777,35.66,650.44,650.43,20.72]
["binance-futures","BNBUSDT",1747785670960,35.65,650.44,650.43,20.72]
["binance-futures","BNBUSDT",1747785671024,35.64,650.44,650.43,20.72]
["binance-futures","BNBUSDT",1747785671500,35.66,650.44,650.43,20.73]
["binance-futures","BNBUSDT",1747785671807,36.37,650.44,650.43,20.75]
["binance-futures","BNBUSDT",1747785672146,35.64,650.44,650.43,20.75]
["binance-futures","BNBUSDT",1747785672194,35.64,650.44,650.43,20.78]
["binance-futures","BNBUSDT",1747785672239,35.66,650.44,650.43,20.78]
["binance-futures","BNBUSDT",1747785672397,35.66,650.44,650.43,20.77]
["binance-futures","BNBUSDT",1747785672584,35.66,650.44,650.43,20.74]
["binance-futures","BNBUSDT",1747785672662,35.66,650.44,650.43,20.79]
["binance-futures","BNBUSDT",1747785672772,35.66,650.44,650.43,23.86]
["binance-futures","BNBUSDT",1747785673046,35.9,650.44,650.43,23.86]
["binance-futures","BNBUSDT",1747785673198,37.63,650.44,650.43,23.86]
["binance-futures","BNBUSDT",1747785673457,37.94,650.44,650.43,23.86]
["binance-futures","BNBUSDT",1747785673525,38.18,650.44,650.43,23.86]
["binance-futures","BNBUSDT",1747785673595,37.48,650.44,650.43,23.86]
["binance-futures","BNBUSDT",1747785673647,2.31,650.4,650.37,0.02]
["binance-futures","BNBUSDT",1747785673699,2.31,650.39,650.37,0.02]
["binance-futures","BNBUSDT",1747785673750,30.39,650.38,650.37,0.01]
["binance-futures","BNBUSDT",1747785673800,38.13,650.37,650.36,0.59]
["binance-futures","BNBUSDT",1747785673852,56.28,650.37,650.36,0.59]
["binance-futures","BNBUSDT",1747785673903,67.0,650.37,650.36,0.59]
["binance-futures","BNBUSDT",1747785673953,73.52,650.37,650.36,0.62]
["binance-futures","BNBUSDT",1747785674007,60.59,650.37,650.36,0.65]
["binance-futures","BNBUSDT",1747785674051,60.58,650.37,650.36,0.65]
["binance-futures","BNBUSDT",1747785674114,59.95,650.37,650.36,0.65]
["binance-futures","BNBUSDT",1747785674165,4.47,650.32,650.29,1.82]
["binance-futures","BNBUSDT",1747785674224,37.58,650.32,650.31,7.2]
["binance-futures","BNBUSDT",1747785674270,32.0,650.32,650.31,10.11]
["binance-futures","BNBUSDT",1747785674324,32.06,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785674385,31.16,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785674541,31.89,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785674640,38.06,650.32,650.31,9.97]
["binance-futures","BNBUSDT",1747785674770,38.06,650.32,650.31,9.58]
["binance-futures","BNBUSDT",1747785674829,38.02,650.32,650.31,1.97]
["binance-futures","BNBUSDT",1747785674903,43.49,650.32,650.31,1.97]
["binance-futures","BNBUSDT",1747785674955,47.91,650.32,650.31,1.99]
["binance-futures","BNBUSDT",1747785675055,47.18,650.32,650.31,2.02]
["binance-futures","BNBUSDT",1747785675097,43.73,650.32,650.31,2.02]
["binance-futures","BNBUSDT",1747785675167,43.07,650.32,650.31,1.57]
["binance-futures","BNBUSDT",1747785675221,43.09,650.32,650.31,1.59]
["binance-futures","BNBUSDT",1747785675272,43.73,650.32,650.31,0.59]
["binance-futures","BNBUSDT",1747785675322,44.01,650.32,650.31,0.59]
["binance-futures","BNBUSDT",1747785675381,61.01,650.32,650.31,0.59]
["binance-futures","BNBUSDT",1747785675434,73.33,650.31,650.3,0.61]
["binance-futures","BNBUSDT",1747785675493,110.92,650.31,650.3,0.64]
["binance-futures","BNBUSDT",1747785675546,90.11,650.31,650.3,0.64]
["binance-futures","BNBUSDT",1747785675599,98.24,650.31,650.3,0.64]
["binance-futures","BNBUSDT",1747785675647,94.15,650.31,650.3,0.64]
["binance-futures","BNBUSDT",1747785675703,56.01,650.29,650.28,0.4]
["binance-futures","BNBUSDT",1747785675752,51.92,650.24,650.23,7.1]
["binance-futures","BNBUSDT",1747785675806,51.92,650.24,650.23,7.38]
["binance-futures","BNBUSDT",1747785675906,34.25,650.24,650.23,10.96]
["binance-futures","BNBUSDT",1747785675961,35.01,650.24,650.23,7.79]
["binance-futures","BNBUSDT",1747785676014,35.29,650.24,650.23,3.78]
["binance-futures","BNBUSDT",1747785676060,34.76,650.24,650.23,6.56]
["binance-futures","BNBUSDT",1747785676276,30.84,650.24,650.23,7.02]
["binance-futures","BNBUSDT",1747785676329,30.84,650.24,650.23,7.88]
["binance-futures","BNBUSDT",1747785676336,30.84,650.24,650.23,7.9]
["binance-futures","BNBUSDT",1747785676435,19.83,650.24,650.23,10.67]
["binance-futures","BNBUSDT",1747785676483,9.09,650.24,650.23,5.15]
["binance-futures","BNBUSDT",1747785676642,9.08,650.24,650.23,5.15]
["binance-futures","BNBUSDT",1747785676729,12.12,650.24,650.23,6.93]
["binance-futures","BNBUSDT",1747785676771,12.15,650.24,650.23,6.92]
["binance-futures","BNBUSDT",1747785676831,12.15,650.24,650.23,15.14]
["binance-futures","BNBUSDT",1747785676888,8.16,650.24,650.23,18.02]
["binance-futures","BNBUSDT",1747785676941,5.82,650.24,650.23,18.02]
["binance-futures","BNBUSDT",1747785677005,5.84,650.24,650.23,18.06]
["binance-futures","BNBUSDT",1747785677116,8.89,650.24,650.23,23.81]
["binance-futures","BNBUSDT",1747785677174,8.89,650.24,650.23,17.98]
["binance-futures","BNBUSDT",1747785677317,8.89,650.24,650.23,18.64]
["binance-futures","BNBUSDT",1747785677376,8.89,650.24,650.23,23.25]
["binance-futures","BNBUSDT",1747785677433,5.82,650.24,650.23,17.98]
["binance-futures","BNBUSDT",1747785677484,5.82,650.24,650.23,18.0]
["binance-futures","BNBUSDT",1747785677528,5.82,650.24,650.23,23.79]
["binance-futures","BNBUSDT",1747785677592,5.82,650.24,650.23,23.71]
["binance-futures","BNBUSDT",1747785677646,5.82,650.24,650.23,23.78]
["binance-futures","BNBUSDT",1747785677694,5.82,650.24,650.23,23.7]
["binance-futures","BNBUSDT",1747785677806,5.83,650.24,650.23,23.78]
["binance-futures","BNBUSDT",1747785678023,5.83,650.24,650.23,23.32]
["binance-futures","BNBUSDT",1747785678071,5.83,650.24,650.23,16.7]
["binance-futures","BNBUSDT",1747785678125,5.83,650.24,650.23,9.08]
["binance-futures","BNBUSDT",1747785678179,5.83,650.24,650.23,9.48]
["binance-futures","BNBUSDT",1747785678288,5.83,650.24,650.23,9.2]
["binance-futures","BNBUSDT",1747785678342,5.83,650.24,650.23,9.15]
["binance-futures","BNBUSDT",1747785678487,5.84,650.24,650.23,9.15]
["binance-futures","BNBUSDT",1747785678577,5.84,650.24,650.23,6.64]
["binance-futures","BNBUSDT",1747785678640,5.84,650.24,650.23,6.68]
["binance-futures","BNBUSDT",1747785678693,5.84,650.24,650.23,8.23]
["binance-futures","BNBUSDT",1747785678741,5.84,650.24,650.23,8.25]
["binance-futures","BNBUSDT",1747785679042,5.84,650.24,650.23,12.71]
["binance-futures","BNBUSDT",1747785679089,5.84,650.24,650.23,14.97]
["binance-futures","BNBUSDT",1747785679139,5.87,650.24,650.23,15.39]
["binance-futures","BNBUSDT",1747785679245,5.87,650.24,650.23,15.31]
["binance-futures","BNBUSDT",1747785679293,5.86,650.24,650.23,15.44]
["binance-futures","BNBUSDT",1747785679357,14.63,650.24,650.23,5.52]
["binance-futures","BNBUSDT",1747785679415,14.27,650.24,650.23,3.03]
["binance-futures","BNBUSDT",1747785679472,14.3,650.24,650.23,2.97]
["binance-futures","BNBUSDT",1747785679524,11.29,650.24,650.23,3.25]
["binance-futures","BNBUSDT",1747785679582,5.84,650.24,650.23,3.25]
["binance-futures","BNBUSDT",1747785679739,5.83,650.24,650.23,3.25]
["binance-futures","BNBUSDT",1747785679812,7.71,650.24,650.23,3.26]
["binance-futures","BNBUSDT",1747785679972,7.7,650.24,650.23,3.26]
["binance-futures","BNBUSDT",1747785680078,7.88,650.24,650.23,3.27]
["binance-futures","BNBUSDT",1747785680167,7.9,650.24,650.23,3.27]
["binance-futures","BNBUSDT",1747785680275,7.94,650.24,650.23,3.27]
["binance-futures","BNBUSDT",1747785680492,8.01,650.24,650.23,3.27]
["binance-futures","BNBUSDT",1747785680661,14.11,650.24,650.23,3.27]
["binance-futures","BNBUSDT",1747785680775,23.35,650.24,650.23,5.15]
["binance-futures","BNBUSDT",1747785680824,23.35,650.24,650.23,5.21]
["binance-futures","BNBUSDT",1747785680974,23.35,650.24,650.23,8.44]
["binance-futures","BNBUSDT",1747785681040,23.35,650.24,650.23,6.83]
["binance-futures","BNBUSDT",1747785681084,23.89,650.24,650.23,6.83]
["binance-futures","BNBUSDT",1747785681117,23.5,650.24,650.23,6.83]
["binance-futures","BNBUSDT",1747785681203,23.5,650.24,650.23,6.84]
["binance-futures","BNBUSDT",1747785681240,24.25,650.24,650.23,6.84]
["binance-futures","BNBUSDT",1747785681320,22.24,650.24,650.23,6.84]
["binance-futures","BNBUSDT",1747785681510,22.26,650.24,650.23,5.22]
["binance-futures","BNBUSDT",1747785681616,22.26,650.24,650.23,5.25]
["binance-futures","BNBUSDT",1747785681681,7.26,650.24,650.23,5.23]
["binance-futures","BNBUSDT",1747785681730,6.53,650.24,650.23,5.24]
["binance-futures","BNBUSDT",1747785681835,6.53,650.24,650.23,8.82]
["binance-futures","BNBUSDT",1747785681947,6.56,650.24,650.23,8.85]
["binance-futures","BNBUSDT",1747785682067,6.56,650.24,650.23,8.87]
["binance-futures","BNBUSDT",1747785682119,6.48,650.24,650.23,11.99]
["binance-futures","BNBUSDT",1747785682169,6.48,650.24,650.23,11.91]
["binance-futures","BNBUSDT",1747785682216,6.48,650.24,650.23,11.9]
["binance-futures","BNBUSDT",1747785682320,6.52,650.24,650.23,13.59]
["binance-futures","BNBUSDT",1747785682540,6.51,650.24,650.23,14.22]
["binance-futures","BNBUSDT",1747785682762,6.5,650.24,650.23,14.25]
["binance-futures","BNBUSDT",1747785682871,6.49,650.24,650.23,14.25]
["binance-futures","BNBUSDT",1747785683069,5.93,650.24,650.23,14.33]
["binance-futures","BNBUSDT",1747785683123,2.93,650.24,650.23,14.33]
["binance-futures","BNBUSDT",1747785683181,6.32,650.24,650.23,16.07]
["binance-futures","BNBUSDT",1747785683236,0.57,650.27,650.26,40.42]
["binance-futures","BNBUSDT",1747785683290,5.91,650.3,650.29,10.92]
["binance-futures","BNBUSDT",1747785683342,5.92,650.3,650.29,12.58]
["binance-futures","BNBUSDT",1747785683542,5.22,650.3,650.29,12.58]
["binance-futures","BNBUSDT",1747785683708,5.24,650.3,650.29,15.71]
["binance-futures","BNBUSDT",1747785683765,5.24,650.3,650.29,15.99]
["binance-futures","BNBUSDT",1747785683970,5.24,650.3,650.29,15.9]
["binance-futures","BNBUSDT",1747785684040,5.23,650.3,650.29,15.9]
["binance-futures","BNBUSDT",1747785684306,5.33,650.3,650.29,15.93]
["binance-futures","BNBUSDT",1747785684557,5.29,650.3,650.29,15.93]
["binance-futures","BNBUSDT",1747785684601,5.29,650.3,650.29,17.73]
["binance-futures","BNBUSDT",1747785684851,5.29,650.3,650.29,16.15]
["binance-futures","BNBUSDT",1747785684952,9.43,650.3,650.29,16.15]
["binance-futures","BNBUSDT",1747785685120,9.44,650.3,650.29,16.15]
["binance-futures","BNBUSDT",1747785685229,9.44,650.3,650.29,15.54]
["binance-futures","BNBUSDT",1747785685262,10.19,650.3,650.29,15.97]
["binance-futures","BNBUSDT",1747785685335,9.46,650.3,650.29,15.99]
["binance-futures","BNBUSDT",1747785685386,15.17,650.3,650.29,15.97]
["binance-futures","BNBUSDT",1747785685438,15.19,650.3,650.29,8.02]
["binance-futures","BNBUSDT",1747785685490,21.3,650.3,650.29,8.05]
["binance-futures","BNBUSDT",1747785685540,21.34,650.3,650.29,8.05]
["binance-futures","BNBUSDT",1747785685594,20.67,650.3,650.29,8.05]
["binance-futures","BNBUSDT",1747785685641,20.71,650.3,650.29,8.05]
["binance-futures","BNBUSDT",1747785685728,20.62,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785685958,20.57,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686060,26.02,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686118,30.24,650.3,650.29,8.03]
["binance-futures","BNBUSDT",1747785686164,30.23,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686289,30.29,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686370,29.16,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686406,29.19,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686477,34.63,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686532,35.38,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686544,38.25,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686635,42.04,650.3,650.29,8.04]
["binance-futures","BNBUSDT",1747785686690,8.88,650.27,650.26,0.04]
["binance-futures","BNBUSDT",1747785686740,100.48,650.24,650.23,1.02]
["binance-futures","BNBUSDT",1747785686791,87.82,650.24,650.23,1.03]
["binance-futures","BNBUSDT",1747785686844,87.86,650.24,650.23,1.06]
["binance-futures","BNBUSDT",1747785686911,91.04,650.24,650.23,1.06]
["binance-futures","BNBUSDT",1747785686966,85.6,650.24,650.23,1.06]
["binance-futures","BNBUSDT",1747785687018,85.57,650.24,650.23,1.06]
["binance-futures","BNBUSDT",1747785687069,85.61,650.24,650.23,1.06]
["binance-futures","BNBUSDT",1747785687122,90.25,650.24,650.23,1.08]
["binance-futures","BNBUSDT",1747785687175,90.25,650.24,650.23,1.75]
["binance-futures","BNBUSDT",1747785687231,89.4,650.24,650.23,1.73]
["binance-futures","BNBUSDT",1747785687281,87.17,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785687342,87.16,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785687394,82.5,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785687494,82.5,650.24,650.23,1.81]
["binance-futures","BNBUSDT",1747785687540,82.5,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785687607,82.49,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785688108,80.49,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785688201,80.57,650.24,650.23,1.8]
["binance-futures","BNBUSDT",1747785688289,83.65,650.24,650.23,1.75]
["binance-futures","BNBUSDT",1747785688308,83.65,650.24,650.23,3.43]
["binance-futures","BNBUSDT",1747785688614,83.66,650.24,650.23,1.79]
["binance-futures","BNBUSDT",1747785688808,82.76,650.24,650.23,1.79]
["binance-futures","BNBUSDT",1747785688962,82.85,650.24,650.23,1.79]
["binance-futures","BNBUSDT",1747785689117,81.88,650.24,650.23,1.79]
["binance-futures","BNBUSDT",1747785689257,81.91,650.24,650.23,1.79]
["binance-futures","BNBUSDT",1747785689630,35.35,650.24,650.23,8.51]
["binance-futures","BNBUSDT",1747785689678,22.6,650.24,650.23,10.64]
["binance-futures","BNBUSDT",1747785689733,6.55,650.24,650.23,9.7]
["binance-futures","BNBUSDT",1747785689793,6.58,650.24,650.23,8.01]
["binance-futures","BNBUSDT",1747785689863,3.5,650.24,650.23,7.99]
["binance-futures","BNBUSDT",1747785689917,0.43,650.24,650.23,7.95]
["binance-futures","BNBUSDT",1747785689967,0.18,650.24,650.23,19.34]
["binance-futures","BNBUSDT",1747785690018,0.31,650.28,650.27,1.77]
["binance-futures","BNBUSDT",1747785690069,1.84,650.29,650.28,5.36]
["binance-futures","BNBUSDT",1747785690121,5.09,650.3,650.29,9.47]
["binance-futures","BNBUSDT",1747785690176,15.57,650.3,650.29,7.15]
["binance-futures","BNBUSDT",1747785690226,15.54,650.3,650.29,5.72]
["binance-futures","BNBUSDT",1747785690278,15.57,650.3,650.29,5.73]
["binance-futures","BNBUSDT",1747785690342,15.63,650.3,650.29,3.02]
["binance-futures","BNBUSDT",1747785690392,15.54,650.3,650.29,3.02]
["binance-futures","BNBUSDT",1747785690444,15.54,650.3,650.29,3.04]
["binance-futures","BNBUSDT",1747785690521,5.11,650.3,650.29,4.55]
["binance-futures","BNBUSDT",1747785690540,5.11,650.3,650.29,3.84]
["binance-futures","BNBUSDT",1747785690624,5.11,650.3,650.29,3.89]
["binance-futures","BNBUSDT",1747785690866,5.11,650.3,650.29,2.41]
["binance-futures","BNBUSDT",1747785690937,5.13,650.3,650.29,2.36]
["binance-futures","BNBUSDT",1747785691010,5.13,650.3,650.29,2.39]
["binance-futures","BNBUSDT",1747785691067,5.12,650.3,650.29,3.89]
["binance-futures","BNBUSDT",1747785691190,5.12,650.3,650.29,3.93]
["binance-futures","BNBUSDT",1747785691295,5.13,650.3,650.29,4.31]
["binance-futures","BNBUSDT",1747785691387,5.13,650.3,650.29,4.56]
["binance-futures","BNBUSDT",1747785691482,5.1,650.3,650.29,4.56]
["binance-futures","BNBUSDT",1747785691543,5.1,650.3,650.29,4.94]
["binance-futures","BNBUSDT",1747785691579,5.06,650.3,650.29,4.94]
["binance-futures","BNBUSDT",1747785691741,8.13,650.3,650.29,2.04]
["binance-futures","BNBUSDT",1747785692169,7.09,650.3,650.29,2.03]
["binance-futures","BNBUSDT",1747785692215,1.84,650.32,650.31,24.05]
["binance-futures","BNBUSDT",1747785692261,1.08,650.32,650.31,23.9]
["binance-futures","BNBUSDT",1747785692302,0.91,650.32,650.31,23.93]
["binance-futures","BNBUSDT",1747785692376,12.21,650.34,650.33,7.19]
["binance-futures","BNBUSDT",1747785692407,12.24,650.34,650.33,7.43]
["binance-futures","BNBUSDT",1747785692478,15.3,650.34,650.33,7.43]
["binance-futures","BNBUSDT",1747785692518,15.33,650.34,650.33,7.44]
["binance-futures","BNBUSDT",1747785692578,15.33,650.34,650.33,3.69]
["binance-futures","BNBUSDT",1747785692636,16.37,650.34,650.33,3.74]
["binance-futures","BNBUSDT",1747785692682,16.39,650.34,650.33,5.77]
["binance-futures","BNBUSDT",1747785692739,16.39,650.34,650.33,6.48]
["binance-futures","BNBUSDT",1747785692789,18.21,650.34,650.33,6.5]
["binance-futures","BNBUSDT",1747785692887,22.23,650.34,650.33,6.5]
["binance-futures","BNBUSDT",1747785692940,25.59,650.34,650.33,5.03]
["binance-futures","BNBUSDT",1747785692988,25.27,650.34,650.33,3.05]
["binance-futures","BNBUSDT",1747785693102,25.27,650.34,650.33,5.27]
["binance-futures","BNBUSDT",1747785693256,25.28,650.34,650.33,5.27]
["binance-futures","BNBUSDT",1747785693308,24.3,650.34,650.33,5.27]
["binance-futures","BNBUSDT",1747785693407,24.32,650.34,650.33,5.28]
["binance-futures","BNBUSDT",1747785693517,24.32,650.34,650.33,6.73]
["binance-futures","BNBUSDT",1747785693672,24.32,650.34,650.33,5.29]
["binance-futures","BNBUSDT",1747785693707,24.32,650.34,650.33,6.55]
["binance-futures","BNBUSDT",1747785693942,24.59,650.34,650.33,6.53]
["binance-futures","BNBUSDT",1747785694340,24.35,650.34,650.33,6.53]
["binance-futures","BNBUSDT",1747785694708,24.33,650.34,650.33,6.53]
["binance-futures","BNBUSDT",1747785694820,18.78,650.34,650.33,5.97]
["binance-futures","BNBUSDT",1747785694901,18.78,650.34,650.33,6.01]
["binance-futures","BNBUSDT",1747785695125,19.03,650.34,650.33,5.99]
["binance-futures","BNBUSDT",1747785695313,19.71,650.34,650.33,6.01]
["binance-futures","BNBUSDT",1747785695365,21.45,650.34,650.33,6.01]
["binance-futures","BNBUSDT",1747785695410,22.72,650.34,650.33,5.97]
["binance-futures","BNBUSDT",1747785695610,5.31,650.34,650.33,9.78]
["binance-futures","BNBUSDT",1747785695663,5.32,650.34,650.33,16.78]
["binance-futures","BNBUSDT",1747785695718,5.34,650.34,650.33,16.75]
["binance-futures","BNBUSDT",1747785695770,5.07,650.34,650.33,35.73]
["binance-futures","BNBUSDT",1747785695822,5.08,650.34,650.33,35.69]
["binance-futures","BNBUSDT",1747785695875,5.08,650.34,650.33,35.73]
["binance-futures","BNBUSDT",1747785695926,5.09,650.34,650.33,35.76]
["binance-futures","BNBUSDT",1747785696031,5.09,650.34,650.33,34.4]
["binance-futures","BNBUSDT",1747785696093,5.09,650.34,650.33,32.93]
["binance-futures","BNBUSDT",1747785696205,14.31,650.34,650.33,27.27]
["binance-futures","BNBUSDT",1747785696249,14.33,650.34,650.33,34.23]
["binance-futures","BNBUSDT",1747785696308,14.3,650.34,650.33,34.23]
["binance-futures","BNBUSDT",1747785696341,14.3,650.34,650.33,34.24]
["binance-futures","BNBUSDT",1747785696410,14.28,650.34,650.33,34.24]
["binance-futures","BNBUSDT",1747785696440,14.31,650.34,650.33,34.24]
["binance-futures","BNBUSDT",1747785696816,14.31,650.34,650.33,34.25]
["binance-futures","BNBUSDT",1747785696878,14.31,650.34,650.33,34.28]
["binance-futures","BNBUSDT",1747785697089,20.63,650.34,650.33,34.29]
["binance-futures","BNBUSDT",1747785697138,20.65,650.34,650.33,11.32]
["binance-futures","BNBUSDT",1747785697239,20.65,650.34,650.33,11.35]
["binance-futures","BNBUSDT",1747785697364,20.86,650.34,650.33,11.35]
["binance-futures","BNBUSDT",1747785697405,21.11,650.34,650.33,11.35]
["binance-futures","BNBUSDT",1747785697454,27.33,650.34,650.33,11.35]
["binance-futures","BNBUSDT",1747785697519,21.86,650.34,650.33,11.45]
["binance-futures","BNBUSDT",1747785697567,27.31,650.34,650.33,11.42]
["binance-futures","BNBUSDT",1747785697637,21.13,650.34,650.33,11.61]
["binance-futures","BNBUSDT",1747785697758,27.33,650.34,650.33,3.82]
["binance-futures","BNBUSDT",1747785697830,27.02,650.34,650.33,2.01]
["binance-futures","BNBUSDT",1747785697882,31.18,650.34,650.33,2.01]
["binance-futures","BNBUSDT",1747785697911,30.76,650.34,650.33,2.03]
["binance-futures","BNBUSDT",1747785697986,25.71,650.34,650.33,4.43]
["binance-futures","BNBUSDT",1747785698071,28.47,650.34,650.33,4.43]
["binance-futures","BNBUSDT",1747785698354,28.5,650.34,650.33,4.49]
["binance-futures","BNBUSDT",1747785698384,28.5,650.34,650.33,4.48]
["binance-futures","BNBUSDT",1747785698442,33.97,650.34,650.33,2.08]
["binance-futures","BNBUSDT",1747785698515,33.97,650.34,650.33,2.07]
["binance-futures","BNBUSDT",1747785698817,34.38,650.34,650.33,2.07]
["binance-futures","BNBUSDT",1747785698881,34.37,650.34,650.33,2.07]
["binance-futures","BNBUSDT",1747785699043,28.32,650.34,650.33,2.07]
["binance-futures","BNBUSDT",1747785699108,28.32,650.34,650.33,3.52]
["binance-futures","BNBUSDT",1747785699289,28.38,650.34,650.33,2.22]
["binance-futures","BNBUSDT",1747785699340,33.86,650.34,650.33,1.69]
["binance-futures","BNBUSDT",1747785699415,33.86,650.34,650.33,0.83]
["binance-futures","BNBUSDT",1747785699557,33.86,650.34,650.33,2.28]
["binance-futures","BNBUSDT",1747785699654,33.87,650.34,650.33,2.28]
["binance-futures","BNBUSDT",1747785699715,33.87,650.34,650.33,0.83]
["binance-futures","BNBUSDT",1747785699767,46.62,650.33,650.32,12.83]
["binance-futures","BNBUSDT",1747785699775,46.66,650.33,650.32,12.83]
["binance-futures","BNBUSDT",1747785699864,46.91,650.33,650.32,12.83]
["binance-futures","BNBUSDT",1747785700111,46.93,650.33,650.32,12.83]
["binance-futures","BNBUSDT",1747785700159,46.94,650.33,650.32,12.83]
["binance-futures","BNBUSDT",1747785700259,46.21,650.33,650.32,12.83]
["binance-futures","BNBUSDT",1747785700522,46.24,650.33,650.32,13.01]
["binance-futures","BNBUSDT",1747785700595,46.24,650.33,650.32,13.02]
["binance-futures","BNBUSDT",1747785700765,49.96,650.33,650.32,0.23]
["binance-futures","BNBUSDT",1747785700824,51.9,650.32,650.31,13.62]
["binance-futures","BNBUSDT",1747785700842,52.12,650.32,650.31,13.65]
["binance-futures","BNBUSDT",1747785700918,52.15,650.32,650.31,13.65]
["binance-futures","BNBUSDT",1747785701001,52.16,650.32,650.31,13.65]
["binance-futures","BNBUSDT",1747785701049,52.89,650.32,650.31,13.65]
["binance-futures","BNBUSDT",1747785701161,24.42,650.32,650.31,13.67]
["binance-futures","BNBUSDT",1747785701221,14.63,650.32,650.31,13.69]
["binance-futures","BNBUSDT",1747785701272,14.64,650.32,650.31,13.69]
["binance-futures","BNBUSDT",1747785701335,20.37,650.32,650.31,13.71]
["binance-futures","BNBUSDT",1747785701351,20.41,650.32,650.31,13.71]
["binance-futures","BNBUSDT",1747785701440,20.73,650.32,650.31,13.74]
["binance-futures","BNBUSDT",1747785701541,20.73,650.32,650.31,14.99]
["binance-futures","BNBUSDT",1747785701740,20.73,650.32,650.31,15.0]
["binance-futures","BNBUSDT",1747785701783,23.77,650.32,650.31,14.96]
["binance-futures","BNBUSDT",1747785701991,23.85,650.32,650.31,14.96]
["binance-futures","BNBUSDT",1747785702262,29.34,650.32,650.31,14.96]
["binance-futures","BNBUSDT",1747785702422,30.7,650.32,650.31,16.03]
["binance-futures","BNBUSDT",1747785702532,30.72,650.32,650.31,16.03]
["binance-futures","BNBUSDT",1747785702586,34.5,650.32,650.31,16.03]
["binance-futures","BNBUSDT",1747785702633,30.72,650.32,650.31,16.03]
["binance-futures","BNBUSDT",1747785702687,30.72,650.32,650.31,16.04]
["binance-futures","BNBUSDT",1747785703090,30.73,650.32,650.31,16.04]
["binance-futures","BNBUSDT",1747785703396,30.92,650.32,650.31,16.04]
["binance-futures","BNBUSDT",1747785703440,31.54,650.32,650.31,16.04]
["binance-futures","BNBUSDT",1747785703508,31.54,650.32,650.31,16.12]
["binance-futures","BNBUSDT",1747785703744,30.87,650.32,650.31,16.12]
["binance-futures","BNBUSDT",1747785703994,30.91,650.32,650.31,16.12]
["binance-futures","BNBUSDT",1747785704049,31.11,650.32,650.31,17.57]
["binance-futures","BNBUSDT",1747785704194,31.11,650.32,650.31,17.56]
["binance-futures","BNBUSDT",1747785704240,31.12,650.32,650.31,17.59]
["binance-futures","BNBUSDT",1747785704408,31.12,650.32,650.31,17.83]
["binance-futures","BNBUSDT",1747785704489,31.15,650.32,650.31,16.36]
["binance-futures","BNBUSDT",1747785704857,31.14,650.32,650.31,17.81]
["binance-futures","BNBUSDT",1747785704963,31.15,650.32,650.31,16.36]
["binance-futures","BNBUSDT",1747785705070,31.15,650.32,650.31,16.25]
["binance-futures","BNBUSDT",1747785705114,31.15,650.32,650.31,17.71]
["binance-futures","BNBUSDT",1747785705232,31.19,650.32,650.31,17.11]
["binance-futures","BNBUSDT",1747785705286,31.19,650.32,650.31,15.17]
["binance-futures","BNBUSDT",1747785705338,31.19,650.32,650.31,16.52]
["binance-futures","BNBUSDT",1747785705379,30.96,650.32,650.31,17.0]
["binance-futures","BNBUSDT",1747785705440,30.96,650.32,650.31,16.97]
["binance-futures","BNBUSDT",1747785705660,30.96,650.32,650.31,15.5]
["binance-futures","BNBUSDT",1747785705757,30.97,650.32,650.31,15.5]
["binance-futures","BNBUSDT",1747785705812,30.97,650.32,650.31,16.95]
["binance-futures","BNBUSDT",1747785705879,30.97,650.32,650.31,16.97]
["binance-futures","BNBUSDT",1747785706004,30.97,650.32,650.31,17.51]
["binance-futures","BNBUSDT",1747785706186,31.03,650.32,650.31,17.51]
["binance-futures","BNBUSDT",1747785706414,31.03,650.32,650.31,17.66]
["binance-futures","BNBUSDT",1747785706441,31.01,650.32,650.31,18.02]
["binance-futures","BNBUSDT",1747785706515,31.76,650.32,650.31,16.55]
["binance-futures","BNBUSDT",1747785706614,31.03,650.32,650.31,16.55]
["binance-futures","BNBUSDT",1747785706751,31.33,650.32,650.31,16.55]
["binance-futures","BNBUSDT",1747785706989,31.33,650.32,650.31,16.99]
["binance-futures","BNBUSDT",1747785707062,25.56,650.32,650.31,17.01]
["binance-futures","BNBUSDT",1747785707129,26.29,650.32,650.31,17.01]
["binance-futures","BNBUSDT",1747785707239,24.28,650.32,650.31,17.01]
["binance-futures","BNBUSDT",1747785707393,23.56,650.32,650.31,17.01]
["binance-futures","BNBUSDT",1747785707457,23.56,650.32,650.31,17.02]
["binance-futures","BNBUSDT",1747785707917,16.26,650.32,650.31,22.43]
["binance-futures","BNBUSDT",1747785707946,15.54,650.32,650.31,22.43]
["binance-futures","BNBUSDT",1747785708150,15.56,650.32,650.31,22.43]
["binance-futures","BNBUSDT",1747785708173,15.57,650.32,650.31,22.43]
["binance-futures","BNBUSDT",1747785708274,15.56,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785708411,16.19,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785708458,16.18,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785708482,16.17,650.32,650.31,10.14]
["binance-futures","BNBUSDT",1747785709169,16.19,650.32,650.31,11.65]
["binance-futures","BNBUSDT",1747785709326,16.18,650.32,650.31,11.67]
["binance-futures","BNBUSDT",1747785709395,17.81,650.32,650.31,11.69]
["binance-futures","BNBUSDT",1747785710410,17.79,650.32,650.31,11.69]
["binance-futures","BNBUSDT",1747785710455,17.74,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785710692,17.73,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785710888,17.72,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785710954,17.71,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785711294,17.7,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785711342,19.12,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785711462,19.12,650.32,650.31,11.69]
["binance-futures","BNBUSDT",1747785711598,19.27,650.32,650.31,11.69]
["binance-futures","BNBUSDT",1747785711884,10.09,650.32,650.31,11.69]
["binance-futures","BNBUSDT",1747785712036,10.09,650.32,650.31,15.79]
["binance-futures","BNBUSDT",1747785712090,10.09,650.32,650.31,11.69]
["binance-futures","BNBUSDT",1747785712162,10.09,650.32,650.31,11.74]
["binance-futures","BNBUSDT",1747785712225,10.08,650.32,650.31,11.74]
["binance-futures","BNBUSDT",1747785712396,9.44,650.32,650.31,11.72]
["binance-futures","BNBUSDT",1747785712517,9.68,650.32,650.31,11.72]
["binance-futures","BNBUSDT",1747785712531,9.68,650.32,650.31,11.75]
["binance-futures","BNBUSDT",1747785712639,9.68,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785713099,7.55,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785713329,7.54,650.32,650.31,11.7]
["binance-futures","BNBUSDT",1747785713485,6.59,650.32,650.31,11.71]
["binance-futures","BNBUSDT",1747785713610,5.7,650.32,650.31,11.71]
["binance-futures","BNBUSDT",1747785713736,5.69,650.32,650.31,11.71]
["binance-futures","BNBUSDT",1747785713845,5.69,650.32,650.31,17.35]
["binance-futures","BNBUSDT",1747785714005,5.77,650.32,650.31,17.35]
["binance-futures","BNBUSDT",1747785714157,6.25,650.32,650.31,17.37]
["binance-futures","BNBUSDT",1747785714419,5.99,650.32,650.31,17.38]
["binance-futures","BNBUSDT",1747785714477,3.08,650.33,650.32,9.7]
["binance-futures","BNBUSDT",1747785714526,10.06,650.34,650.33,10.01]
["binance-futures","BNBUSDT",1747785714580,0.01,650.36,650.34,11.79]
["binance-futures","BNBUSDT",1747785714630,0.24,650.37,650.36,13.94]
["binance-futures","BNBUSDT",1747785714682,4.32,650.39,650.38,3.01]
["binance-futures","BNBUSDT",1747785714732,4.59,650.39,650.38,31.63]
["binance-futures","BNBUSDT",1747785714778,4.59,650.39,650.38,26.09]
["binance-futures","BNBUSDT",1747785714886,4.62,650.39,650.38,40.48]
["binance-futures","BNBUSDT",1747785714935,4.62,650.39,650.38,40.97]
["binance-futures","BNBUSDT",1747785714973,4.63,650.39,650.38,42.52]
["binance-futures","BNBUSDT",1747785715045,4.64,650.39,650.38,44.94]
["binance-futures","BNBUSDT",1747785715240,4.65,650.39,650.38,43.47]
["binance-futures","BNBUSDT",1747785715410,4.7,650.39,650.38,43.47]
["binance-futures","BNBUSDT",1747785715464,4.7,650.39,650.38,43.6]
["binance-futures","BNBUSDT",1747785715505,4.71,650.39,650.38,43.6]
["binance-futures","BNBUSDT",1747785715672,2.01,650.39,650.38,43.61]
["binance-futures","BNBUSDT",1747785715713,2.01,650.39,650.38,43.67]
["binance-futures","BNBUSDT",1747785715781,2.02,650.39,650.38,43.67]
["binance-futures","BNBUSDT",1747785716040,2.04,650.39,650.38,43.67]
["binance-futures","BNBUSDT",1747785716190,2.31,650.39,650.38,43.67]
["binance-futures","BNBUSDT",1747785716259,2.31,650.39,650.38,43.61]
["binance-futures","BNBUSDT",1747785716302,2.31,650.39,650.38,43.62]
["binance-futures","BNBUSDT",1747785716457,2.33,650.39,650.38,43.61]
["binance-futures","BNBUSDT",1747785716740,2.05,650.39,650.38,43.61]
["binance-futures","BNBUSDT",1747785716968,2.06,650.39,650.38,43.61]
["binance-futures","BNBUSDT",1747785717258,2.31,650.39,650.38,29.29]
["binance-futures","BNBUSDT",1747785717296,2.33,650.39,650.38,44.28]
["binance-futures","BNBUSDT",1747785717440,2.33,650.39,650.38,44.31]
["binance-futures","BNBUSDT",1747785717483,2.33,650.39,650.38,45.8]
["binance-futures","BNBUSDT",1747785717561,2.33,650.39,650.38,45.64]
["binance-futures","BNBUSDT",1747785717776,2.33,650.39,650.38,45.68]
["binance-futures","BNBUSDT",1747785717885,0.06,650.44,650.43,4.74]
["binance-futures","BNBUSDT",1747785717937,0.33,650.44,650.43,21.28]
["binance-futures","BNBUSDT",1747785717987,0.08,650.47,650.46,2.71]
["binance-futures","BNBUSDT",1747785718040,9.26,650.48,650.47,5.91]
["binance-futures","BNBUSDT",1747785718095,9.27,650.48,650.47,19.58]
["binance-futures","BNBUSDT",1747785718142,9.27,650.48,650.47,11.11]
["binance-futures","BNBUSDT",1747785718200,9.23,650.48,650.47,12.26]
["binance-futures","BNBUSDT",1747785718250,13.4,650.48,650.47,12.29]
["binance-futures","BNBUSDT",1747785718300,9.5,650.48,650.47,12.5]
["binance-futures","BNBUSDT",1747785718364,9.52,650.48,650.47,13.79]
["binance-futures","BNBUSDT",1747785718523,9.52,650.48,650.47,14.22]
["binance-futures","BNBUSDT",1747785718620,10.16,650.48,650.47,14.24]
["binance-futures","BNBUSDT",1747785718671,10.37,650.48,650.47,10.95]
["binance-futures","BNBUSDT",1747785718719,10.1,650.48,650.47,10.95]
["binance-futures","BNBUSDT",1747785718823,15.57,650.48,650.47,3.54]
["binance-futures","BNBUSDT",1747785718868,19.57,650.48,650.47,1.96]
["binance-futures","BNBUSDT",1747785718909,14.08,650.48,650.47,1.96]
["binance-futures","BNBUSDT",1747785718968,14.08,650.48,650.47,1.99]
["binance-futures","BNBUSDT",1747785719023,13.35,650.48,650.47,1.99]
["binance-futures","BNBUSDT",1747785719103,13.35,650.48,650.47,2.0]
["binance-futures","BNBUSDT",1747785719280,29.62,650.48,650.47,2.0]
["binance-futures","BNBUSDT",1747785719333,29.6,650.48,650.47,2.0]
["binance-futures","BNBUSDT",1747785719371,25.71,650.48,650.47,2.03]
["binance-futures","BNBUSDT",1747785719440,25.72,650.48,650.47,2.03]
["binance-futures","BNBUSDT",1747785719484,24.76,650.48,650.47,4.89]
["binance-futures","BNBUSDT",1747785719644,24.76,650.48,650.47,6.52]
["binance-futures","BNBUSDT",1747785719899,19.56,650.48,650.47,4.91]
["binance-futures","BNBUSDT",1747785719950,15.29,650.48,650.47,6.44]
["binance-futures","BNBUSDT",1747785720002,15.31,650.48,650.47,6.44]
["binance-futures","BNBUSDT",1747785720040,17.31,650.48,650.47,6.83]
["binance-futures","BNBUSDT",1747785720105,16.31,650.48,650.47,6.45]
["binance-futures","BNBUSDT",1747785720305,16.44,650.48,650.47,6.45]
["binance-futures","BNBUSDT",1747785720440,17.42,650.48,650.47,6.45]
["binance-futures","BNBUSDT",1747785720451,17.15,650.48,650.47,6.45]
["binance-futures","BNBUSDT",1747785720740,17.15,650.48,650.47,6.43]
["binance-futures","BNBUSDT",1747785720840,20.97,650.48,650.47,6.43]
["binance-futures","BNBUSDT",1747785721019,30.64,650.48,650.47,4.89]
["binance-futures","BNBUSDT",1747785721073,29.91,650.48,650.47,4.89]
["binance-futures","BNBUSDT",1747785721179,29.91,650.48,650.47,7.16]
["binance-futures","BNBUSDT",1747785721206,29.93,650.48,650.47,7.18]
["binance-futures","BNBUSDT",1747785721339,24.46,650.48,650.47,6.63]
["binance-futures","BNBUSDT",1747785721540,24.68,650.48,650.47,6.63]
["binance-futures","BNBUSDT",1747785721608,24.68,650.48,650.47,7.06]
["binance-futures","BNBUSDT",1747785721663,30.86,650.48,650.47,5.42]
["binance-futures","BNBUSDT",1747785721694,30.88,650.48,650.47,5.42]
["binance-futures","BNBUSDT",1747785721771,34.74,650.48,650.47,7.46]
["binance-futures","BNBUSDT",1747785721822,34.03,650.48,650.47,5.41]
["binance-futures","BNBUSDT",1747785721877,34.92,650.48,650.47,5.43]
["binance-futures","BNBUSDT",1747785721927,31.8,650.48,650.47,5.41]
["binance-futures","BNBUSDT",1747785721967,31.07,650.48,650.47,5.41]
["binance-futures","BNBUSDT",1747785721998,31.37,650.48,650.47,5.43]
["binance-futures","BNBUSDT",1747785722246,31.41,650.48,650.47,5.43]
["binance-futures","BNBUSDT",1747785722328,50.98,650.42,650.41,0.44]
["binance-futures","BNBUSDT",1747785722375,42.07,650.42,650.41,0.44]
["binance-futures","BNBUSDT",1747785722432,42.37,650.42,650.41,0.47]
["binance-futures","BNBUSDT",1747785722482,42.53,650.42,650.41,0.47]
["binance-futures","BNBUSDT",1747785722529,42.55,650.42,650.41,0.47]
["binance-futures","BNBUSDT",1747785722584,43.04,650.42,650.41,0.47]
["binance-futures","BNBUSDT",1747785722622,43.42,650.42,650.41,0.49]
["binance-futures","BNBUSDT",1747785722707,41.3,650.42,650.41,0.48]
["binance-futures","BNBUSDT",1747785722757,33.71,650.38,650.37,4.07]
["binance-futures","BNBUSDT",1747785722810,33.85,650.38,650.37,4.07]
["binance-futures","BNBUSDT",1747785722859,33.91,650.38,650.37,4.1]
["binance-futures","BNBUSDT",1747785722940,20.39,650.38,650.37,4.1]
["binance-futures","BNBUSDT",1747785723042,18.01,650.38,650.37,4.12]
["binance-futures","BNBUSDT",1747785723077,18.33,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747785723140,18.72,650.38,650.37,2.51]
["binance-futures","BNBUSDT",1747785723202,19.28,650.38,650.37,2.51]
["binance-futures","BNBUSDT",1747785723240,19.48,650.38,650.37,2.51]
["binance-futures","BNBUSDT",1747785723304,19.48,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747785723408,19.47,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747785723743,20.66,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747785723859,20.63,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747785723908,20.65,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747785724039,20.65,650.38,650.37,2.53]
["binance-futures","BNBUSDT",1747785724138,26.12,650.38,650.37,2.53]
["binance-futures","BNBUSDT",1747785724189,28.93,650.38,650.37,0.69]
["binance-futures","BNBUSDT",1747785724253,31.54,650.38,650.37,0.74]
["binance-futures","BNBUSDT",1747785724309,32.66,650.38,650.37,0.73]
["binance-futures","BNBUSDT",1747785724361,70.2,650.37,650.36,0.31]
["binance-futures","BNBUSDT",1747785724414,61.51,650.37,650.36,0.31]
["binance-futures","BNBUSDT",1747785724473,18.3,650.35,650.34,0.81]
["binance-futures","BNBUSDT",1747785724524,68.3,650.35,650.34,0.79]
["binance-futures","BNBUSDT",1747785724574,63.76,650.35,650.34,0.82]
["binance-futures","BNBUSDT",1747785724622,63.83,650.35,650.34,0.82]
["binance-futures","BNBUSDT",1747785724675,63.85,650.35,650.34,0.82]
["binance-futures","BNBUSDT",1747785724728,64.68,650.35,650.34,21.16]
["binance-futures","BNBUSDT",1747785724784,63.65,650.35,650.34,21.17]
["binance-futures","BNBUSDT",1747785724949,63.7,650.35,650.34,21.17]
["binance-futures","BNBUSDT",1747785725003,63.75,650.35,650.34,21.17]
["binance-futures","BNBUSDT",1747785725099,63.75,650.35,650.34,21.21]
["binance-futures","BNBUSDT",1747785725157,63.62,650.35,650.34,20.46]
["binance-futures","BNBUSDT",1747785725256,64.37,650.35,650.34,20.48]
["binance-futures","BNBUSDT",1747785725315,63.64,650.35,650.34,20.48]
["binance-futures","BNBUSDT",1747785725364,49.7,650.35,650.34,20.48]
["binance-futures","BNBUSDT",1747785725648,49.7,650.35,650.34,20.86]
["binance-futures","BNBUSDT",1747785725687,47.75,650.35,650.34,20.86]
["binance-futures","BNBUSDT",1747785725752,32.78,650.35,650.34,20.86]
["binance-futures","BNBUSDT",1747785725793,17.62,650.35,650.34,20.86]
["binance-futures","BNBUSDT",1747785725979,17.62,650.35,650.34,20.92]
["binance-futures","BNBUSDT",1747785726148,17.62,650.35,650.34,22.16]
["binance-futures","BNBUSDT",1747785726269,17.62,650.35,650.34,22.15]
["binance-futures","BNBUSDT",1747785726325,22.75,650.35,650.34,21.79]
["binance-futures","BNBUSDT",1747785726354,28.22,650.35,650.34,21.79]
["binance-futures","BNBUSDT",1747785726440,27.49,650.35,650.34,21.79]
["binance-futures","BNBUSDT",1747785726478,17.78,650.35,650.34,21.76]
["binance-futures","BNBUSDT",1747785726610,20.83,650.35,650.34,21.76]
["binance-futures","BNBUSDT",1747785726894,20.83,650.35,650.34,21.79]
["binance-futures","BNBUSDT",1747785727134,20.83,650.35,650.34,21.77]
["binance-futures","BNBUSDT",1747785727241,20.85,650.35,650.34,22.15]
["binance-futures","BNBUSDT",1747785727293,20.89,650.35,650.34,22.15]
["binance-futures","BNBUSDT",1747785727351,20.89,650.35,650.34,22.17]
["binance-futures","BNBUSDT",1747785727479,20.9,650.35,650.34,22.17]
["binance-futures","BNBUSDT",1747785727519,20.92,650.35,650.34,22.28]
["binance-futures","BNBUSDT",1747785727580,20.92,650.35,650.34,22.31]
["binance-futures","BNBUSDT",1747785727816,20.37,650.35,650.34,22.31]
["binance-futures","BNBUSDT",1747785727847,20.37,650.35,650.34,21.78]
["binance-futures","BNBUSDT",1747785727975,20.37,650.35,650.34,21.8]
["binance-futures","BNBUSDT",1747785728141,25.82,650.35,650.34,21.44]
["binance-futures","BNBUSDT",1747785728169,21.1,650.35,650.34,21.44]
["binance-futures","BNBUSDT",1747785728241,21.04,650.35,650.34,21.82]
["binance-futures","BNBUSDT",1747785728260,21.05,650.35,650.34,21.82]
["binance-futures","BNBUSDT",1747785728361,21.07,650.35,650.34,21.82]
["binance-futures","BNBUSDT",1747785728459,26.51,650.35,650.34,21.82]
["binance-futures","BNBUSDT",1747785728465,26.51,650.35,650.34,21.44]
["binance-futures","BNBUSDT",1747785728610,25.8,650.35,650.34,21.82]
["binance-futures","BNBUSDT",1747785728667,22.73,650.35,650.34,21.82]
["binance-futures","BNBUSDT",1747785728719,22.73,650.35,650.34,21.92]
["binance-futures","BNBUSDT",1747785728739,17.26,650.35,650.34,21.9]
["binance-futures","BNBUSDT",1747785729082,22.71,650.35,650.34,21.92]
["binance-futures","BNBUSDT",1747785729142,22.71,650.35,650.34,21.98]
["binance-futures","BNBUSDT",1747785729191,22.73,650.35,650.34,21.98]
["binance-futures","BNBUSDT",1747785729250,26.81,650.35,650.34,21.63]
["binance-futures","BNBUSDT",1747785729297,27.5,650.35,650.34,22.47]
["binance-futures","BNBUSDT",1747785729340,23.4,650.35,650.34,22.03]
["binance-futures","BNBUSDT",1747785729846,32.52,650.35,650.34,22.03]
["binance-futures","BNBUSDT",1747785729907,35.62,650.35,650.34,22.03]
["binance-futures","BNBUSDT",1747785729959,35.62,650.35,650.34,22.05]
["binance-futures","BNBUSDT",1747785730012,32.02,650.35,650.34,22.07]
["binance-futures","BNBUSDT",1747785730064,31.27,650.35,650.34,22.02]
["binance-futures","BNBUSDT",1747785730111,32.02,650.35,650.34,22.06]
["binance-futures","BNBUSDT",1747785730173,32.02,650.35,650.34,22.08]
["binance-futures","BNBUSDT",1747785730340,32.15,650.35,650.34,22.11]
["binance-futures","BNBUSDT",1747785730457,32.16,650.35,650.34,22.11]
["binance-futures","BNBUSDT",1747785730508,32.16,650.35,650.34,22.4]
["binance-futures","BNBUSDT",1747785730640,32.15,650.35,650.34,22.51]
["binance-futures","BNBUSDT",1747785730829,32.15,650.35,650.34,22.65]
["binance-futures","BNBUSDT",1747785730859,32.15,650.35,650.34,22.67]
["binance-futures","BNBUSDT",1747785730899,32.15,650.35,650.34,22.53]
["binance-futures","BNBUSDT",1747785731287,32.08,650.35,650.34,22.41]
["binance-futures","BNBUSDT",1747785731351,32.08,650.35,650.34,22.42]
["binance-futures","BNBUSDT",1747785731400,32.09,650.35,650.34,22.41]
["binance-futures","BNBUSDT",1747785731407,32.09,650.35,650.34,22.43]
["binance-futures","BNBUSDT",1747785732369,32.19,650.35,650.34,22.43]
["binance-futures","BNBUSDT",1747785732441,32.19,650.35,650.34,21.5]
["binance-futures","BNBUSDT",1747785732486,32.16,650.35,650.34,21.51]
["binance-futures","BNBUSDT",1747785732662,32.14,650.35,650.34,21.51]
["binance-futures","BNBUSDT",1747785732718,31.43,650.35,650.34,21.51]
["binance-futures","BNBUSDT",1747785732770,31.42,650.35,650.34,21.51]
["binance-futures","BNBUSDT",1747785732866,34.47,650.35,650.34,21.51]
["binance-futures","BNBUSDT",1747785733183,34.46,650.35,650.34,21.56]
["binance-futures","BNBUSDT",1747785733308,35.48,650.35,650.34,21.43]
["binance-futures","BNBUSDT",1747785733372,36.19,650.35,650.34,23.59]
["binance-futures","BNBUSDT",1747785733432,35.2,650.35,650.34,20.77]
["binance-futures","BNBUSDT",1747785733469,35.2,650.35,650.34,20.85]
["binance-futures","BNBUSDT",1747785733518,36.2,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734239,33.13,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734406,33.13,650.35,650.34,21.16]
["binance-futures","BNBUSDT",1747785734451,33.61,650.35,650.34,21.16]
["binance-futures","BNBUSDT",1747785734505,33.61,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734590,37.51,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734653,48.68,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734708,52.26,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734722,48.68,650.35,650.34,21.15]
["binance-futures","BNBUSDT",1747785734789,48.65,650.35,650.34,21.11]
["binance-futures","BNBUSDT",1747785734949,48.65,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785735046,48.84,650.35,650.34,21.37]
["binance-futures","BNBUSDT",1747785735096,48.84,650.35,650.34,21.39]
["binance-futures","BNBUSDT",1747785735213,48.84,650.35,650.34,21.34]
["binance-futures","BNBUSDT",1747785735267,48.83,650.35,650.34,21.34]
["binance-futures","BNBUSDT",1747785735494,49.49,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785735563,49.88,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785735649,49.69,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785735700,37.71,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785735856,36.83,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785735867,36.1,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785736009,36.81,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785736171,41.03,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785736262,41.21,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785736340,41.47,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785736396,37.27,650.35,650.34,21.33]
["binance-futures","BNBUSDT",1747785736454,37.27,650.35,650.34,21.03]
["binance-futures","BNBUSDT",1747785736509,37.27,650.35,650.34,21.19]
["binance-futures","BNBUSDT",1747785736562,36.54,650.35,650.34,21.19]
["binance-futures","BNBUSDT",1747785736613,36.94,650.35,650.34,21.55]
["binance-futures","BNBUSDT",1747785736719,36.94,650.35,650.34,22.3]
["binance-futures","BNBUSDT",1747785736818,36.95,650.35,650.34,22.3]
["binance-futures","BNBUSDT",1747785736880,36.68,650.35,650.34,22.3]
["binance-futures","BNBUSDT",1747785736930,37.39,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785737040,37.75,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785737140,37.93,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785737289,38.01,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785737521,37.36,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785737760,37.34,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785737812,41.56,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785738027,42.31,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785738141,42.57,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785738275,42.6,650.35,650.34,22.32]
["binance-futures","BNBUSDT",1747785738307,42.6,650.35,650.34,22.36]
["binance-futures","BNBUSDT",1747785738583,39.03,650.35,650.34,22.38]
["binance-futures","BNBUSDT",1747785738939,39.1,650.35,650.34,22.38]
["binance-futures","BNBUSDT",1747785739239,39.1,650.35,650.34,22.27]
["binance-futures","BNBUSDT",1747785739362,39.1,650.35,650.34,20.47]
["binance-futures","BNBUSDT",1747785739378,39.1,650.35,650.34,20.45]
["binance-futures","BNBUSDT",1747785739475,39.11,650.35,650.34,20.45]
["binance-futures","BNBUSDT",1747785739539,39.11,650.35,650.34,20.63]
["binance-futures","BNBUSDT",1747785739569,39.09,650.35,650.34,20.63]
["binance-futures","BNBUSDT",1747785739703,34.46,650.35,650.34,20.59]
["binance-futures","BNBUSDT",1747785739746,34.53,650.35,650.34,20.64]
["binance-futures","BNBUSDT",1747785739879,35.24,650.35,650.34,20.64]
["binance-futures","BNBUSDT",1747785739952,35.24,650.35,650.34,29.88]
["binance-futures","BNBUSDT",1747785740000,29.72,650.35,650.34,30.24]
["binance-futures","BNBUSDT",1747785740058,13.89,650.35,650.34,30.26]
["binance-futures","BNBUSDT",1747785740105,9.09,650.35,650.34,30.87]
["binance-futures","BNBUSDT",1747785740220,9.09,650.35,650.34,36.21]
["binance-futures","BNBUSDT",1747785740329,8.89,650.35,650.34,36.23]
["binance-futures","BNBUSDT",1747785740428,7.51,650.35,650.34,36.19]
["binance-futures","BNBUSDT",1747785740492,8.23,650.35,650.34,36.24]
["binance-futures","BNBUSDT",1747785740549,8.21,650.35,650.34,35.86]
["binance-futures","BNBUSDT",1747785740595,8.21,650.35,650.34,35.9]
["binance-futures","BNBUSDT",1747785740701,8.2,650.35,650.34,35.9]
["binance-futures","BNBUSDT",1747785741103,5.27,650.35,650.34,35.9]
["binance-futures","BNBUSDT",1747785741145,4.78,650.35,650.34,35.9]
["binance-futures","BNBUSDT",1747785741231,3.78,650.35,650.34,35.9]
["binance-futures","BNBUSDT",1747785741288,0.14,650.38,650.35,32.89]
["binance-futures","BNBUSDT",1747785741340,8.94,650.4,650.39,31.19]
["binance-futures","BNBUSDT",1747785741393,8.97,650.4,650.39,32.0]
["binance-futures","BNBUSDT",1747785741415,8.98,650.4,650.39,32.0]
["binance-futures","BNBUSDT",1747785741498,5.05,650.4,650.39,32.59]
["binance-futures","BNBUSDT",1747785741641,5.07,650.4,650.39,32.66]
["binance-futures","BNBUSDT",1747785741742,5.07,650.4,650.39,32.71]
["binance-futures","BNBUSDT",1747785741798,5.07,650.4,650.39,34.61]
["binance-futures","BNBUSDT",1747785742027,5.07,650.4,650.39,31.36]
["binance-futures","BNBUSDT",1747785742094,4.92,650.4,650.39,31.36]
["binance-futures","BNBUSDT",1747785742196,4.92,650.4,650.39,31.39]
["binance-futures","BNBUSDT",1747785742247,5.1,650.4,650.39,31.37]
["binance-futures","BNBUSDT",1747785742303,5.1,650.4,650.39,31.47]
["binance-futures","BNBUSDT",1747785742359,5.1,650.4,650.39,29.28]
["binance-futures","BNBUSDT",1747785742409,5.1,650.4,650.39,31.32]
["binance-futures","BNBUSDT",1747785742508,5.1,650.4,650.39,31.61]
["binance-futures","BNBUSDT",1747785742582,5.1,650.4,650.39,31.23]
["binance-futures","BNBUSDT",1747785742640,5.1,650.4,650.39,31.26]
["binance-futures","BNBUSDT",1747785742770,4.91,650.4,650.39,31.26]
["binance-futures","BNBUSDT",1747785742930,4.9,650.4,650.39,31.26]
["binance-futures","BNBUSDT",1747785743151,4.92,650.4,650.39,31.26]
["binance-futures","BNBUSDT",1747785743264,5.08,650.4,650.39,31.26]
["binance-futures","BNBUSDT",1747785743339,5.08,650.4,650.39,31.27]
["binance-futures","BNBUSDT",1747785743393,5.98,650.4,650.39,31.31]
["binance-futures","BNBUSDT",1747785743489,5.98,650.4,650.39,31.98]
["binance-futures","BNBUSDT",1747785743676,5.8,650.4,650.39,31.98]
["binance-futures","BNBUSDT",1747785743726,4.92,650.4,650.39,32.0]
["binance-futures","BNBUSDT",1747785743803,4.22,650.4,650.39,32.0]
["binance-futures","BNBUSDT",1747785744158,4.22,650.4,650.39,32.04]
["binance-futures","BNBUSDT",1747785744201,4.23,650.4,650.39,32.1]
["binance-futures","BNBUSDT",1747785744367,4.79,650.4,650.39,32.1]
["binance-futures","BNBUSDT",1747785744507,4.81,650.4,650.39,32.09]
["binance-futures","BNBUSDT",1747785744631,7.68,650.4,650.39,32.09]
["binance-futures","BNBUSDT",1747785744686,43.67,650.4,650.39,11.2]
["binance-futures","BNBUSDT",1747785744733,43.67,650.4,650.39,7.51]
["binance-futures","BNBUSDT",1747785744792,39.16,650.4,650.39,7.54]
["binance-futures","BNBUSDT",1747785745005,39.12,650.4,650.39,7.54]
["binance-futures","BNBUSDT",1747785745267,39.01,650.4,650.39,7.54]
["binance-futures","BNBUSDT",1747785745381,33.56,650.4,650.39,7.54]
["binance-futures","BNBUSDT",1747785745427,33.78,650.4,650.39,7.54]
["binance-futures","BNBUSDT",1747785745495,39.25,650.4,650.39,6.26]
["binance-futures","BNBUSDT",1747785745520,43.27,650.4,650.39,7.74]
["binance-futures","BNBUSDT",1747785745582,43.28,650.4,650.39,7.74]
["binance-futures","BNBUSDT",1747785745705,43.29,650.4,650.39,7.74]
["binance-futures","BNBUSDT",1747785745756,43.45,650.4,650.39,7.74]
["binance-futures","BNBUSDT",1747785745813,42.84,650.4,650.39,7.74]
["binance-futures","BNBUSDT",1747785745995,26.64,650.4,650.39,7.74]
["binance-futures","BNBUSDT",1747785746051,30.09,650.4,650.39,9.72]
["binance-futures","BNBUSDT",1747785746096,36.46,650.4,650.39,9.72]
["binance-futures","BNBUSDT",1747785746165,38.14,650.4,650.39,9.72]
["binance-futures","BNBUSDT",1747785746216,45.83,650.4,650.39,9.72]
["binance-futures","BNBUSDT",1747785746324,45.83,650.4,650.39,7.65]
["binance-futures","BNBUSDT",1747785746383,45.84,650.4,650.39,6.41]
["binance-futures","BNBUSDT",1747785746441,46.57,650.4,650.39,9.43]
["binance-futures","BNBUSDT",1747785746555,46.57,650.4,650.39,10.3]
["binance-futures","BNBUSDT",1747785747159,46.73,650.4,650.39,10.32]
["binance-futures","BNBUSDT",1747785747208,46.73,650.4,650.39,10.34]
["binance-futures","BNBUSDT",1747785747374,46.75,650.4,650.39,10.78]
["binance-futures","BNBUSDT",1747785747442,46.42,650.4,650.39,10.78]
["binance-futures","BNBUSDT",1747785747765,47.26,650.4,650.39,10.8]
["binance-futures","BNBUSDT",1747785747930,47.51,650.4,650.39,10.8]
["binance-futures","BNBUSDT",1747785748213,47.5,650.4,650.39,10.83]
["binance-futures","BNBUSDT",1747785748313,47.46,650.4,650.39,10.83]
["binance-futures","BNBUSDT",1747785748366,47.46,650.4,650.39,10.88]
["binance-futures","BNBUSDT",1747785748455,47.46,650.4,650.39,7.91]
["binance-futures","BNBUSDT",1747785748510,46.73,650.4,650.39,8.23]
["binance-futures","BNBUSDT",1747785748600,46.73,650.4,650.39,11.06]
["binance-futures","BNBUSDT",1747785748688,47.44,650.4,650.39,10.23]
["binance-futures","BNBUSDT",1747785748734,47.64,650.4,650.39,9.86]
["binance-futures","BNBUSDT",1747785748802,47.46,650.4,650.39,9.86]
["binance-futures","BNBUSDT",1747785748898,47.56,650.4,650.39,9.86]
["binance-futures","BNBUSDT",1747785749052,47.61,650.4,650.39,9.86]
["binance-futures","BNBUSDT",1747785749125,47.84,650.4,650.39,9.86]
["binance-futures","BNBUSDT",1747785749149,48.23,650.4,650.39,9.86]
["binance-futures","BNBUSDT",1747785749362,49.07,650.4,650.39,9.96]
["binance-futures","BNBUSDT",1747785749409,49.09,650.4,650.39,10.75]
["binance-futures","BNBUSDT",1747785749478,48.5,650.4,650.39,10.77]
["binance-futures","BNBUSDT",1747785749651,49.23,650.4,650.39,10.77]
["binance-futures","BNBUSDT",1747785749865,49.33,650.4,650.39,10.77]
["binance-futures","BNBUSDT",1747785749950,49.29,650.4,650.39,10.73]
["binance-futures","BNBUSDT",1747785750076,49.3,650.4,650.39,10.72]
["binance-futures","BNBUSDT",1747785750148,49.3,650.4,650.39,10.76]
["binance-futures","BNBUSDT",1747785750206,43.22,650.4,650.39,10.78]
["binance-futures","BNBUSDT",1747785750261,42.49,650.4,650.39,4.7]
["binance-futures","BNBUSDT",1747785750315,42.44,650.4,650.39,10.62]
["binance-futures","BNBUSDT",1747785750366,42.49,650.4,650.39,8.61]
["binance-futures","BNBUSDT",1747785750429,42.79,650.4,650.39,8.65]
["binance-futures","BNBUSDT",1747785750587,42.79,650.4,650.39,8.7]
["binance-futures","BNBUSDT",1747785750707,42.77,650.4,650.39,8.7]
["binance-futures","BNBUSDT",1747785750815,42.77,650.4,650.39,9.94]
["binance-futures","BNBUSDT",1747785750860,42.77,650.4,650.39,9.9]
["binance-futures","BNBUSDT",1747785751102,28.3,650.4,650.39,8.01]
["binance-futures","BNBUSDT",1747785751205,28.28,650.4,650.39,8.02]
["binance-futures","BNBUSDT",1747785751387,28.28,650.4,650.39,8.09]
["binance-futures","BNBUSDT",1747785751437,28.28,650.4,650.39,8.24]
["binance-futures","BNBUSDT",1747785751536,28.28,650.4,650.39,8.32]
["binance-futures","BNBUSDT",1747785751665,28.28,650.4,650.39,8.08]
["binance-futures","BNBUSDT",1747785752090,28.35,650.4,650.39,8.44]
["binance-futures","BNBUSDT",1747785752139,28.34,650.4,650.39,8.42]
["binance-futures","BNBUSDT",1747785752183,28.36,650.4,650.39,8.78]
["binance-futures","BNBUSDT",1747785752366,29.2,650.4,650.39,8.78]
["binance-futures","BNBUSDT",1747785752520,39.04,650.4,650.39,10.32]
["binance-futures","BNBUSDT",1747785752913,39.04,650.4,650.39,10.36]
["binance-futures","BNBUSDT",1747785753224,39.05,650.4,650.39,10.51]
["binance-futures","BNBUSDT",1747785753413,39.05,650.4,650.39,9.55]
["binance-futures","BNBUSDT",1747785753541,36.84,650.4,650.39,9.57]
["binance-futures","BNBUSDT",1747785754001,36.9,650.4,650.39,9.59]
["binance-futures","BNBUSDT",1747785754080,36.92,650.4,650.39,9.65]
["binance-futures","BNBUSDT",1747785754140,37.0,650.4,650.39,9.65]
["binance-futures","BNBUSDT",1747785754208,27.15,650.4,650.39,8.11]
["binance-futures","BNBUSDT",1747785754267,27.36,650.4,650.39,8.11]
["binance-futures","BNBUSDT",1747785754470,42.47,650.4,650.39,6.19]
["binance-futures","BNBUSDT",1747785754511,44.42,650.4,650.39,6.49]
["binance-futures","BNBUSDT",1747785754569,44.45,650.4,650.39,6.52]
["binance-futures","BNBUSDT",1747785754630,38.97,650.4,650.39,6.54]
["binance-futures","BNBUSDT",1747785754680,38.97,650.4,650.39,9.71]
["binance-futures","BNBUSDT",1747785754709,38.97,650.4,650.39,9.73]
["binance-futures","BNBUSDT",1747785754940,44.42,650.4,650.39,9.73]
["binance-futures","BNBUSDT",1747785755040,44.44,650.4,650.39,6.54]
["binance-futures","BNBUSDT",1747785755105,44.43,650.4,650.39,6.52]
["binance-futures","BNBUSDT",1747785755220,44.43,650.4,650.39,6.56]
["binance-futures","BNBUSDT",1747785755272,44.43,650.4,650.39,9.47]
["binance-futures","BNBUSDT",1747785755332,44.43,650.4,650.39,6.56]
["binance-futures","BNBUSDT",1747785755381,44.43,650.4,650.39,6.63]
["binance-futures","BNBUSDT",1747785755440,44.43,650.4,650.39,9.48]
["binance-futures","BNBUSDT",1747785755542,45.36,650.4,650.39,6.63]
["binance-futures","BNBUSDT",1747785755597,44.63,650.4,650.39,9.5]
["binance-futures","BNBUSDT",1747785755672,49.54,650.4,650.39,9.52]
["binance-futures","BNBUSDT",1747785755717,49.56,650.4,650.39,9.52]
["binance-futures","BNBUSDT",1747785756063,49.59,650.4,650.39,9.52]
["binance-futures","BNBUSDT",1747785756163,49.61,650.4,650.39,9.51]
["binance-futures","BNBUSDT",1747785756286,49.69,650.4,650.39,9.52]
["binance-futures","BNBUSDT",1747785756340,49.69,650.4,650.39,8.63]
["binance-futures","BNBUSDT",1747785756396,48.96,650.4,650.39,8.63]
["binance-futures","BNBUSDT",1747785756482,51.22,650.4,650.39,8.63]
["binance-futures","BNBUSDT",1747785756579,51.97,650.4,650.39,9.2]
["binance-futures","BNBUSDT",1747785756694,51.95,650.4,650.39,9.21]
["binance-futures","BNBUSDT",1747785756840,47.75,650.4,650.39,9.21]
["binance-futures","BNBUSDT",1747785757052,51.63,650.4,650.39,9.21]
["binance-futures","BNBUSDT",1747785757117,30.26,650.39,650.38,0.01]
["binance-futures","BNBUSDT",1747785757176,48.94,650.38,650.37,2.78]
["binance-futures","BNBUSDT",1747785757227,92.85,650.38,650.37,2.83]
["binance-futures","BNBUSDT",1747785757276,96.26,650.38,650.37,2.86]
["binance-futures","BNBUSDT",1747785757326,100.31,650.38,650.37,2.86]
["binance-futures","BNBUSDT",1747785757482,100.46,650.38,650.37,2.86]
["binance-futures","BNBUSDT",1747785757531,100.48,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757597,100.38,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757647,96.48,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757718,96.66,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757766,97.48,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757819,103.92,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757870,102.03,650.38,650.37,2.99]
["binance-futures","BNBUSDT",1747785757930,4.8,650.36,650.35,0.01]
["binance-futures","BNBUSDT",1747785757981,47.98,650.35,650.34,2.16]
["binance-futures","BNBUSDT",1747785758030,51.06,650.35,650.34,2.16]
["binance-futures","BNBUSDT",1747785758089,49.16,650.35,650.34,2.16]
["binance-futures","BNBUSDT",1747785758140,37.11,650.34,650.32,0.31]
["binance-futures","BNBUSDT",1747785758188,94.97,650.34,650.32,0.31]
["binance-futures","BNBUSDT",1747785758253,78.73,650.34,650.32,0.31]
["binance-futures","BNBUSDT",1747785758309,78.79,650.34,650.33,20.97]
["binance-futures","BNBUSDT",1747785758357,75.23,650.34,650.33,21.0]
["binance-futures","BNBUSDT",1747785758407,77.38,650.34,650.33,21.05]
["binance-futures","BNBUSDT",1747785758470,82.0,650.34,650.33,21.07]
["binance-futures","BNBUSDT",1747785758506,82.09,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785758551,83.08,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759102,80.29,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759147,84.79,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759205,84.8,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759262,84.89,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759317,80.41,650.34,650.33,22.63]
["binance-futures","BNBUSDT",1747785759356,80.41,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759503,80.42,650.34,650.33,21.09]
["binance-futures","BNBUSDT",1747785759801,80.42,650.34,650.33,21.13]
["binance-futures","BNBUSDT",1747785759871,80.42,650.34,650.32,0.31]
["binance-futures","BNBUSDT",1747785759922,33.58,650.27,650.26,34.22]
["binance-futures","BNBUSDT",1747785759973,57.44,650.27,650.26,28.11]
["binance-futures","BNBUSDT",1747785760027,53.43,650.27,650.26,27.39]
["binance-futures","BNBUSDT",1747785760077,53.44,650.27,650.26,27.39]
["binance-futures","BNBUSDT",1747785760132,39.82,650.27,650.26,24.11]
["binance-futures","BNBUSDT",1747785760181,41.37,650.27,650.26,24.11]
["binance-futures","BNBUSDT",1747785760232,42.46,650.27,650.26,24.11]
["binance-futures","BNBUSDT",1747785760276,42.54,650.27,650.26,24.11]
["binance-futures","BNBUSDT",1747785760344,42.59,650.27,650.26,24.11]
["binance-futures","BNBUSDT",1747785760395,42.64,650.27,650.26,24.11]
["binance-futures","BNBUSDT",1747785760508,42.74,650.27,650.26,24.35]
["binance-futures","BNBUSDT",1747785760561,44.92,650.27,650.26,24.37]
["binance-futures","BNBUSDT",1747785760606,43.46,650.27,650.26,24.37]
["binance-futures","BNBUSDT",1747785760662,44.9,650.27,650.26,24.37]
["binance-futures","BNBUSDT",1747785760719,44.82,650.27,650.26,24.37]
["binance-futures","BNBUSDT",1747785760772,44.9,650.27,650.26,24.37]
["binance-futures","BNBUSDT",1747785760855,44.92,650.27,650.26,24.56]
["binance-futures","BNBUSDT",1747785761083,45.09,650.27,650.26,24.56]
["binance-futures","BNBUSDT",1747785761137,41.28,650.27,650.26,24.56]
["binance-futures","BNBUSDT",1747785761309,41.36,650.27,650.26,24.56]
["binance-futures","BNBUSDT",1747785761333,41.36,650.27,650.26,24.59]
["binance-futures","BNBUSDT",1747785761482,43.81,650.27,650.26,24.59]
["binance-futures","BNBUSDT",1747785761587,41.91,650.27,650.26,24.59]
["binance-futures","BNBUSDT",1747785761640,40.45,650.27,650.26,24.59]
["binance-futures","BNBUSDT",1747785761692,40.45,650.27,650.26,25.72]
["binance-futures","BNBUSDT",1747785761744,40.6,650.27,650.26,26.3]
["binance-futures","BNBUSDT",1747785761911,40.6,650.27,650.26,26.32]
["binance-futures","BNBUSDT",1747785761955,40.6,650.27,650.26,26.76]
["binance-futures","BNBUSDT",1747785762009,40.6,650.27,650.26,26.78]
["binance-futures","BNBUSDT",1747785762029,40.04,650.27,650.26,26.78]
["binance-futures","BNBUSDT",1747785762106,40.04,650.27,650.26,26.8]
["binance-futures","BNBUSDT",1747785762212,40.04,650.27,650.26,27.3]
["binance-futures","BNBUSDT",1747785762259,40.15,650.27,650.26,27.3]
["binance-futures","BNBUSDT",1747785762365,40.15,650.27,650.26,27.32]
["binance-futures","BNBUSDT",1747785762417,40.15,650.27,650.26,27.33]
["binance-futures","BNBUSDT",1747785762484,39.41,650.27,650.26,27.35]
["binance-futures","BNBUSDT",1747785762555,39.41,650.27,650.26,27.38]
["binance-futures","BNBUSDT",1747785762684,39.47,650.27,650.26,27.38]
["binance-futures","BNBUSDT",1747785762736,39.49,650.27,650.26,27.81]
["binance-futures","BNBUSDT",1747785762801,19.92,650.27,650.26,37.05]
["binance-futures","BNBUSDT",1747785762839,19.92,650.27,650.26,37.03]
["binance-futures","BNBUSDT",1747785762897,24.29,650.27,650.26,37.05]
["binance-futures","BNBUSDT",1747785762958,24.31,650.27,650.26,37.51]
["binance-futures","BNBUSDT",1747785763106,24.27,650.27,650.26,37.51]
["binance-futures","BNBUSDT",1747785763201,24.21,650.27,650.26,39.4]
["binance-futures","BNBUSDT",1747785763433,29.68,650.27,650.26,38.39]
["binance-futures","BNBUSDT",1747785763525,26.6,650.27,650.26,38.77]
["binance-futures","BNBUSDT",1747785763739,26.59,650.27,650.26,38.77]
["binance-futures","BNBUSDT",1747785764118,26.59,650.27,650.26,38.86]
["binance-futures","BNBUSDT",1747785764200,26.59,650.27,650.26,38.87]
["binance-futures","BNBUSDT",1747785764239,26.88,650.27,650.26,38.87]
["binance-futures","BNBUSDT",1747785764382,26.87,650.27,650.26,38.87]
["binance-futures","BNBUSDT",1747785764475,26.87,650.27,650.26,37.23]
["binance-futures","BNBUSDT",1747785764743,26.82,650.27,650.26,37.23]
["binance-futures","BNBUSDT",1747785764944,26.83,650.27,650.26,37.23]
["binance-futures","BNBUSDT",1747785765129,24.49,650.27,650.26,37.18]
["binance-futures","BNBUSDT",1747785765180,11.26,650.27,650.26,37.18]
["binance-futures","BNBUSDT",1747785765232,5.91,650.27,650.26,37.18]
["binance-futures","BNBUSDT",1747785765290,5.86,650.27,650.26,36.73]
["binance-futures","BNBUSDT",1747785765344,10.18,650.27,650.26,36.54]
["binance-futures","BNBUSDT",1747785765391,10.13,650.27,650.26,42.31]
["binance-futures","BNBUSDT",1747785765449,6.28,650.27,650.26,42.28]
["binance-futures","BNBUSDT",1747785765502,3.98,650.28,650.27,40.71]
["binance-futures","BNBUSDT",1747785765553,4.01,650.28,650.27,58.47]
["binance-futures","BNBUSDT",1747785765603,4.01,650.28,650.27,58.37]
["binance-futures","BNBUSDT",1747785765659,4.01,650.28,650.27,58.4]
["binance-futures","BNBUSDT",1747785765710,4.02,650.28,650.27,58.59]
["binance-futures","BNBUSDT",1747785765760,4.02,650.28,650.27,61.02]
["binance-futures","BNBUSDT",1747785765851,4.23,650.28,650.27,61.04]
["binance-futures","BNBUSDT",1747785766006,4.23,650.28,650.27,61.09]
["binance-futures","BNBUSDT",1747785766043,4.41,650.28,650.27,61.14]
["binance-futures","BNBUSDT",1747785766215,1.07,650.3,650.29,51.64]
["binance-futures","BNBUSDT",1747785766260,0.91,650.3,650.29,52.83]
["binance-futures","BNBUSDT",1747785766321,1.71,650.34,650.33,2.36]
["binance-futures","BNBUSDT",1747785766371,0.32,650.34,650.33,17.19]
["binance-futures","BNBUSDT",1747785766420,9.35,650.36,650.35,34.48]
["binance-futures","BNBUSDT",1747785766475,9.38,650.36,650.35,34.48]
["binance-futures","BNBUSDT",1747785766529,9.38,650.36,650.35,35.48]
["binance-futures","BNBUSDT",1747785766583,9.4,650.36,650.35,35.53]
["binance-futures","BNBUSDT",1747785766621,9.58,650.36,650.35,35.53]
["binance-futures","BNBUSDT",1747785766688,9.6,650.36,650.35,35.79]
["binance-futures","BNBUSDT",1747785766732,0.4,650.36,650.35,39.02]
["binance-futures","BNBUSDT",1747785766790,0.22,650.36,650.35,39.65]
["binance-futures","BNBUSDT",1747785766833,1.01,650.36,650.35,39.67]
["binance-futures","BNBUSDT",1747785767259,1.33,650.36,650.35,40.03]
["binance-futures","BNBUSDT",1747785767440,1.34,650.36,650.35,40.03]
["binance-futures","BNBUSDT",1747785767557,1.16,650.36,650.35,40.03]
["binance-futures","BNBUSDT",1747785768147,1.32,650.36,650.35,40.03]
["binance-futures","BNBUSDT",1747785768250,1.36,650.36,650.35,40.05]
["binance-futures","BNBUSDT",1747785768391,1.37,650.36,650.35,40.05]
["binance-futures","BNBUSDT",1747785768772,1.45,650.36,650.35,40.05]
["binance-futures","BNBUSDT",1747785768941,23.09,650.36,650.35,39.44]
["binance-futures","BNBUSDT",1747785768997,17.6,650.36,650.35,39.44]
["binance-futures","BNBUSDT",1747785769029,7.93,650.36,650.35,39.44]
["binance-futures","BNBUSDT",1747785769100,2.18,650.36,650.35,39.44]
["binance-futures","BNBUSDT",1747785769474,12.93,650.36,650.35,39.44]
["binance-futures","BNBUSDT",1747785769509,12.91,650.36,650.35,39.65]
["binance-futures","BNBUSDT",1747785770050,2.48,650.36,650.35,39.65]
["binance-futures","BNBUSDT",1747785770107,1.71,650.36,650.35,39.61]
["binance-futures","BNBUSDT",1747785770259,1.71,650.36,650.35,39.89]
["binance-futures","BNBUSDT",1747785770301,1.71,650.36,650.35,40.14]
["binance-futures","BNBUSDT",1747785770334,1.81,650.36,650.35,40.14]
["binance-futures","BNBUSDT",1747785770613,1.5,650.36,650.35,40.14]
["binance-futures","BNBUSDT",1747785771165,1.5,650.36,650.35,40.16]
["binance-futures","BNBUSDT",1747785771277,1.53,650.36,650.35,40.16]
["binance-futures","BNBUSDT",1747785771830,1.01,650.36,650.35,40.16]
["binance-futures","BNBUSDT",1747785772184,1.06,650.37,650.36,51.03]
["binance-futures","BNBUSDT",1747785772241,1.06,650.37,650.36,51.6]
["binance-futures","BNBUSDT",1747785772291,1.06,650.37,650.36,53.68]
["binance-futures","BNBUSDT",1747785772344,1.06,650.37,650.36,54.01]
["binance-futures","BNBUSDT",1747785772407,1.06,650.37,650.36,54.02]
["binance-futures","BNBUSDT",1747785772510,1.08,650.37,650.36,54.21]
["binance-futures","BNBUSDT",1747785772586,1.01,650.39,650.38,62.54]
["binance-futures","BNBUSDT",1747785772632,7.18,650.4,650.39,29.07]
["binance-futures","BNBUSDT",1747785772686,7.21,650.4,650.39,29.1]
["binance-futures","BNBUSDT",1747785772740,7.2,650.4,650.39,29.15]
["binance-futures","BNBUSDT",1747785772785,7.2,650.4,650.39,31.2]
["binance-futures","BNBUSDT",1747785772845,7.2,650.4,650.39,31.3]
["binance-futures","BNBUSDT",1747785772899,7.2,650.4,650.39,31.31]
["binance-futures","BNBUSDT",1747785773007,7.22,650.4,650.39,31.91]
["binance-futures","BNBUSDT",1747785773067,7.22,650.4,650.39,31.99]
["binance-futures","BNBUSDT",1747785773214,7.22,650.4,650.39,31.94]
["binance-futures","BNBUSDT",1747785773263,7.24,650.4,650.39,32.04]
["binance-futures","BNBUSDT",1747785773314,7.24,650.4,650.39,32.51]
["binance-futures","BNBUSDT",1747785773376,7.24,650.4,650.39,32.87]
["binance-futures","BNBUSDT",1747785773439,7.24,650.4,650.39,33.01]
["binance-futures","BNBUSDT",1747785773739,7.24,650.4,650.39,33.02]
["binance-futures","BNBUSDT",1747785773806,16.0,650.4,650.39,27.36]
["binance-futures","BNBUSDT",1747785773858,23.58,650.4,650.39,23.32]
["binance-futures","BNBUSDT",1747785773911,22.15,650.4,650.39,11.71]
["binance-futures","BNBUSDT",1747785773940,29.62,650.4,650.39,11.71]
["binance-futures","BNBUSDT",1747785774011,22.2,650.4,650.39,11.74]
["binance-futures","BNBUSDT",1747785774272,22.2,650.4,650.39,11.71]
["binance-futures","BNBUSDT",1747785774342,22.19,650.4,650.39,11.73]
["binance-futures","BNBUSDT",1747785774390,22.2,650.4,650.39,11.73]
["binance-futures","BNBUSDT",1747785774482,22.22,650.4,650.39,11.73]
["binance-futures","BNBUSDT",1747785774709,22.22,650.4,650.39,11.77]
["binance-futures","BNBUSDT",1747785774839,22.22,650.4,650.39,11.78]
["binance-futures","BNBUSDT",1747785775004,42.25,650.4,650.39,4.01]
["binance-futures","BNBUSDT",1747785775054,52.06,650.4,650.39,4.01]
["binance-futures","BNBUSDT",1747785775110,47.14,650.4,650.39,4.01]
["binance-futures","BNBUSDT",1747785775160,48.88,650.4,650.39,3.68]
["binance-futures","BNBUSDT",1747785775212,60.21,650.4,650.39,4.04]
["binance-futures","BNBUSDT",1747785775267,60.54,650.4,650.39,3.94]
["binance-futures","BNBUSDT",1747785775317,60.72,650.4,650.39,4.17]
["binance-futures","BNBUSDT",1747785775369,61.27,650.4,650.39,4.17]
["binance-futures","BNBUSDT",1747785775421,60.55,650.4,650.39,5.28]
["binance-futures","BNBUSDT",1747785775430,60.55,650.4,650.39,7.82]
["binance-futures","BNBUSDT",1747785775523,60.55,650.4,650.39,7.86]
["binance-futures","BNBUSDT",1747785775611,60.52,650.4,650.39,7.86]
["binance-futures","BNBUSDT",1747785775665,60.53,650.4,650.39,7.86]
["binance-futures","BNBUSDT",1747785775977,60.55,650.4,650.39,7.86]
["binance-futures","BNBUSDT",1747785776041,60.73,650.4,650.39,7.86]
["binance-futures","BNBUSDT",1747785776092,58.83,650.4,650.39,8.03]
["binance-futures","BNBUSDT",1747785776146,54.83,650.4,650.39,8.03]
["binance-futures","BNBUSDT",1747785776197,55.54,650.4,650.39,8.05]
["binance-futures","BNBUSDT",1747785776237,55.63,650.4,650.39,8.05]
["binance-futures","BNBUSDT",1747785776303,57.51,650.4,650.39,8.05]
["binance-futures","BNBUSDT",1747785776420,23.59,650.11,650.1,13.15]
["binance-futures","BNBUSDT",1747785776471,17.16,650.11,650.1,16.28]
["binance-futures","BNBUSDT",1747785776521,7.9,650.11,650.1,31.64]
["binance-futures","BNBUSDT",1747785776570,7.08,650.11,650.1,31.64]
["binance-futures","BNBUSDT",1747785776617,11.7,650.11,650.1,31.64]
["binance-futures","BNBUSDT",1747785776675,14.88,650.11,650.1,31.64]
["binance-futures","BNBUSDT",1747785776732,14.68,650.11,650.1,31.64]
["binance-futures","BNBUSDT",1747785776784,14.51,650.11,650.1,31.64]
["binance-futures","BNBUSDT",1747785776881,19.14,650.11,650.1,31.01]
["binance-futures","BNBUSDT",1747785776993,18.77,650.11,650.1,31.01]
["binance-futures","BNBUSDT",1747785777045,24.05,650.11,650.1,31.01]
["binance-futures","BNBUSDT",1747785777139,19.45,650.11,650.1,31.01]
["binance-futures","BNBUSDT",1747785777191,14.89,650.11,650.1,31.01]
["binance-futures","BNBUSDT",1747785777259,9.32,650.11,650.1,31.01]
["binance-futures","BNBUSDT",1747785777313,9.33,650.11,650.1,31.8]
["binance-futures","BNBUSDT",1747785777368,9.33,650.11,650.1,31.85]
["binance-futures","BNBUSDT",1747785777417,2.74,650.11,650.1,31.87]
["binance-futures","BNBUSDT",1747785777470,0.84,650.11,650.1,31.87]
["binance-futures","BNBUSDT",1747785777634,0.84,650.11,650.1,32.0]
["binance-futures","BNBUSDT",1747785777732,0.82,650.11,650.1,32.0]
["binance-futures","BNBUSDT",1747785777789,1.4,650.11,650.1,32.65]
["binance-futures","BNBUSDT",1747785777838,19.15,650.11,650.1,32.67]
["binance-futures","BNBUSDT",1747785777942,19.15,650.11,650.1,32.74]
["binance-futures","BNBUSDT",1747785778035,19.15,650.11,650.1,32.76]
["binance-futures","BNBUSDT",1747785778106,19.15,650.11,650.1,32.65]
["binance-futures","BNBUSDT",1747785778148,5.47,650.11,650.1,33.03]
["binance-futures","BNBUSDT",1747785778212,5.48,650.11,650.1,33.05]
["binance-futures","BNBUSDT",1747785778265,8.03,650.11,650.1,33.04]
["binance-futures","BNBUSDT",1747785778313,8.04,650.11,650.1,33.04]
["binance-futures","BNBUSDT",1747785778468,11.58,650.11,650.1,33.04]
["binance-futures","BNBUSDT",1747785778522,10.39,650.11,650.1,33.47]
["binance-futures","BNBUSDT",1747785778587,6.07,650.11,650.1,33.47]
["binance-futures","BNBUSDT",1747785778679,4.43,650.11,650.1,33.47]
["binance-futures","BNBUSDT",1747785778752,7.47,650.11,650.1,33.47]
["binance-futures","BNBUSDT",1747785778841,7.47,650.11,650.1,33.49]
["binance-futures","BNBUSDT",1747785778987,6.97,650.11,650.1,33.29]
["binance-futures","BNBUSDT",1747785779040,4.93,650.11,650.1,33.29]
["binance-futures","BNBUSDT",1747785779096,3.29,650.12,650.11,21.99]
["binance-futures","BNBUSDT",1747785779137,2.95,650.12,650.11,22.36]
["binance-futures","BNBUSDT",1747785779201,3.68,650.12,650.11,23.13]
["binance-futures","BNBUSDT",1747785779253,1.23,650.12,650.11,23.13]
["binance-futures","BNBUSDT",1747785779292,0.28,650.12,650.11,24.59]
["binance-futures","BNBUSDT",1747785779358,4.91,650.13,650.12,41.6]
["binance-futures","BNBUSDT",1747785779395,9.52,650.13,650.12,41.63]
["binance-futures","BNBUSDT",1747785779446,9.55,650.13,650.12,41.8]
["binance-futures","BNBUSDT",1747785779505,9.55,650.13,650.12,41.44]
["binance-futures","BNBUSDT",1747785779569,9.55,650.13,650.12,42.17]
["binance-futures","BNBUSDT",1747785779635,9.57,650.13,650.12,42.64]
["binance-futures","BNBUSDT",1747785779649,9.57,650.13,650.12,42.74]
["binance-futures","BNBUSDT",1747785779753,9.39,650.13,650.12,42.74]
["binance-futures","BNBUSDT",1747785779803,10.93,650.13,650.12,44.2]
["binance-futures","BNBUSDT",1747785779912,9.42,650.13,650.12,44.2]
["binance-futures","BNBUSDT",1747785779968,5.71,650.13,650.12,45.56]
["binance-futures","BNBUSDT",1747785780020,5.71,650.13,650.12,49.26]
["binance-futures","BNBUSDT",1747785780110,5.71,650.13,650.12,45.6]
["binance-futures","BNBUSDT",1747785780171,5.71,650.13,650.12,57.58]
["binance-futures","BNBUSDT",1747785780240,5.71,650.13,650.12,57.5]
["binance-futures","BNBUSDT",1747785780293,3.28,650.19,650.18,53.95]
["binance-futures","BNBUSDT",1747785780339,8.55,650.19,650.18,56.91]
["binance-futures","BNBUSDT",1747785780391,8.55,650.19,650.18,57.02]
["binance-futures","BNBUSDT",1747785780448,1.74,650.19,650.18,57.27]
["binance-futures","BNBUSDT",1747785780496,1.74,650.19,650.18,57.28]
["binance-futures","BNBUSDT",1747785780549,1.74,650.19,650.18,57.3]
["binance-futures","BNBUSDT",1747785780653,1.76,650.19,650.18,57.79]
["binance-futures","BNBUSDT",1747785780683,1.76,650.19,650.18,57.86]
["binance-futures","BNBUSDT",1747785780758,1.48,650.19,650.18,57.86]
["binance-futures","BNBUSDT",1747785780812,1.48,650.19,650.18,58.51]
["binance-futures","BNBUSDT",1747785780862,1.73,650.19,650.18,58.47]
["binance-futures","BNBUSDT",1747785780969,1.75,650.19,650.18,58.46]
["binance-futures","BNBUSDT",1747785781018,6.82,650.19,650.18,46.53]
["binance-futures","BNBUSDT",1747785781081,1.75,650.19,650.18,46.53]
["binance-futures","BNBUSDT",1747785781241,1.14,650.19,650.18,46.53]
["binance-futures","BNBUSDT",1747785781292,12.27,650.19,650.18,23.12]
["binance-futures","BNBUSDT",1747785781346,15.0,650.19,650.18,23.15]
["binance-futures","BNBUSDT",1747785781385,14.84,650.19,650.18,23.15]
["binance-futures","BNBUSDT",1747785781448,9.88,650.19,650.18,23.15]
["binance-futures","BNBUSDT",1747785781503,8.87,650.19,650.18,22.94]
["binance-futures","BNBUSDT",1747785781557,1.16,650.19,650.18,23.26]
["binance-futures","BNBUSDT",1747785781608,1.18,650.19,650.18,23.18]
["binance-futures","BNBUSDT",1747785781649,1.16,650.19,650.18,23.87]
["binance-futures","BNBUSDT",1747785781840,1.16,650.19,650.18,23.83]
["binance-futures","BNBUSDT",1747785781890,1.11,650.19,650.18,23.83]
["binance-futures","BNBUSDT",1747785781940,1.82,650.19,650.18,23.85]
["binance-futures","BNBUSDT",1747785781991,1.84,650.19,650.18,23.85]
["binance-futures","BNBUSDT",1747785782041,9.35,650.19,650.18,23.85]
["binance-futures","BNBUSDT",1747785782092,9.38,650.19,650.18,23.85]
["binance-futures","BNBUSDT",1747785782132,9.38,650.19,650.18,23.88]
["binance-futures","BNBUSDT",1747785782234,9.38,650.19,650.18,24.22]
["binance-futures","BNBUSDT",1747785782268,9.39,650.19,650.18,24.56]
["binance-futures","BNBUSDT",1747785782494,10.89,650.19,650.18,24.56]
["binance-futures","BNBUSDT",1747785782559,10.14,650.19,650.18,25.6]
["binance-futures","BNBUSDT",1747785782592,10.16,650.19,650.18,25.6]
["binance-futures","BNBUSDT",1747785782735,10.16,650.19,650.18,25.61]
["binance-futures","BNBUSDT",1747785782839,10.14,650.19,650.18,26.3]
["binance-futures","BNBUSDT",1747785782908,4.43,650.19,650.18,26.32]
["binance-futures","BNBUSDT",1747785783085,4.48,650.19,650.18,26.32]
["binance-futures","BNBUSDT",1747785783289,2.71,650.19,650.18,31.5]
["binance-futures","BNBUSDT",1747785783341,2.71,650.19,650.18,32.11]
["binance-futures","BNBUSDT",1747785783406,5.78,650.22,650.19,10.3]
["binance-futures","BNBUSDT",1747785783460,5.78,650.22,650.21,35.48]
["binance-futures","BNBUSDT",1747785783517,5.78,650.22,650.21,32.55]
["binance-futures","BNBUSDT",1747785783571,5.81,650.22,650.21,36.35]
["binance-futures","BNBUSDT",1747785783621,6.42,650.22,650.21,37.25]
["binance-futures","BNBUSDT",1747785783671,6.42,650.22,650.21,40.04]
["binance-futures","BNBUSDT",1747785783719,5.78,650.22,650.21,40.44]
["binance-futures","BNBUSDT",1747785783775,5.55,650.22,650.21,40.83]
["binance-futures","BNBUSDT",1747785783821,5.55,650.22,650.21,43.08]
["binance-futures","BNBUSDT",1747785783868,5.55,650.22,650.21,43.14]
["binance-futures","BNBUSDT",1747785783940,5.8,650.22,650.21,43.14]
["binance-futures","BNBUSDT",1747785783988,5.82,650.22,650.21,42.94]
["binance-futures","BNBUSDT",1747785784044,5.82,650.22,650.21,40.13]
["binance-futures","BNBUSDT",1747785784101,5.82,650.22,650.21,52.1]
["binance-futures","BNBUSDT",1747785784144,5.83,650.22,650.21,50.71]
["binance-futures","BNBUSDT",1747785784195,5.5,650.22,650.21,50.71]
["binance-futures","BNBUSDT",1747785784256,2.61,650.23,650.22,13.26]
["binance-futures","BNBUSDT",1747785784308,0.64,650.28,650.24,5.73]
["binance-futures","BNBUSDT",1747785784367,0.64,650.28,650.24,5.72]
["binance-futures","BNBUSDT",1747785784426,2.14,650.27,650.26,23.78]
["binance-futures","BNBUSDT",1747785784528,2.44,650.27,650.26,26.55]
["binance-futures","BNBUSDT",1747785784571,2.44,650.27,650.26,28.13]
["binance-futures","BNBUSDT",1747785784638,2.44,650.27,650.26,29.62]
["binance-futures","BNBUSDT",1747785784690,2.44,650.27,650.26,32.8]
["binance-futures","BNBUSDT",1747785784740,2.46,650.27,650.26,33.22]
["binance-futures","BNBUSDT",1747785784791,2.46,650.27,650.26,35.24]
["binance-futures","BNBUSDT",1747785784840,2.46,650.27,650.26,35.21]
["binance-futures","BNBUSDT",1747785784892,2.19,650.27,650.26,35.26]
["binance-futures","BNBUSDT",1747785784951,2.19,650.27,650.26,35.28]
["binance-futures","BNBUSDT",1747785784989,2.19,650.27,650.26,47.62]
["binance-futures","BNBUSDT",1747785785107,7.92,650.27,650.26,47.62]
["binance-futures","BNBUSDT",1747785785172,19.4,650.27,650.26,47.62]
["binance-futures","BNBUSDT",1747785785232,22.3,650.27,650.26,23.96]
["binance-futures","BNBUSDT",1747785785281,10.65,650.27,650.26,23.96]
["binance-futures","BNBUSDT",1747785785340,17.83,650.27,650.26,23.96]
["binance-futures","BNBUSDT",1747785785443,9.79,650.27,650.26,23.96]
["binance-futures","BNBUSDT",1747785785494,7.91,650.27,650.26,23.9]
["binance-futures","BNBUSDT",1747785785543,9.87,650.27,650.26,23.9]
["binance-futures","BNBUSDT",1747785785640,10.21,650.27,650.26,23.9]
["binance-futures","BNBUSDT",1747785785682,8.39,650.27,650.26,23.89]
["binance-futures","BNBUSDT",1747785785740,8.07,650.27,650.26,23.89]
["binance-futures","BNBUSDT",1747785786124,7.95,650.27,650.26,23.89]
["binance-futures","BNBUSDT",1747785786158,8.3,650.27,650.26,23.89]
["binance-futures","BNBUSDT",1747785786269,8.32,650.27,650.26,23.89]
["binance-futures","BNBUSDT",1747785786505,8.32,650.27,650.26,24.33]
["binance-futures","BNBUSDT",1747785786572,8.0,650.27,650.26,24.34]
["binance-futures","BNBUSDT",1747785786627,7.96,650.27,650.26,24.34]
["binance-futures","BNBUSDT",1747785786659,7.96,650.27,650.26,25.7]
["binance-futures","BNBUSDT",1747785786734,16.26,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785786790,21.7,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785786847,21.35,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785786878,15.86,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785786947,15.87,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785786984,6.14,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785787053,6.13,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785787103,8.35,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785787134,8.63,650.27,650.26,25.73]
["binance-futures","BNBUSDT",1747785787198,8.61,650.27,650.26,25.74]
["binance-futures","BNBUSDT",1747785787273,8.44,650.27,650.26,25.74]
["binance-futures","BNBUSDT",1747785787325,8.12,650.27,650.26,25.74]
["binance-futures","BNBUSDT",1747785787382,0.36,650.27,650.26,25.74]
["binance-futures","BNBUSDT",1747785787435,0.38,650.27,650.26,25.74]
["binance-futures","BNBUSDT",1747785787484,0.39,650.27,650.26,28.11]
["binance-futures","BNBUSDT",1747785787539,1.38,650.27,650.26,27.63]
["binance-futures","BNBUSDT",1747785787588,1.37,650.27,650.26,27.63]
["binance-futures","BNBUSDT",1747785787660,0.7,650.28,650.27,66.91]
["binance-futures","BNBUSDT",1747785787717,0.73,650.28,650.27,69.38]
["binance-futures","BNBUSDT",1747785787768,0.73,650.28,650.27,69.73]
["binance-futures","BNBUSDT",1747785787807,0.73,650.28,650.27,73.71]
["binance-futures","BNBUSDT",1747785787881,0.73,650.28,650.27,73.74]
["binance-futures","BNBUSDT",1747785787918,0.73,650.28,650.27,73.81]
["binance-futures","BNBUSDT",1747785787982,0.75,650.28,650.27,75.41]
["binance-futures","BNBUSDT",1747785788040,0.72,650.28,650.27,76.87]
["binance-futures","BNBUSDT",1747785788061,0.72,650.28,650.27,78.42]
["binance-futures","BNBUSDT",1747785788132,0.75,650.28,650.27,78.42]
["binance-futures","BNBUSDT",1747785788196,0.75,650.28,650.27,78.43]
["binance-futures","BNBUSDT",1747785788251,0.73,650.28,650.27,78.48]
["binance-futures","BNBUSDT",1747785788282,0.74,650.28,650.27,78.48]
["binance-futures","BNBUSDT",1747785788556,0.73,650.28,650.27,78.48]
["binance-futures","BNBUSDT",1747785788976,0.58,650.28,650.27,78.48]
["binance-futures","BNBUSDT",1747785789007,0.58,650.28,650.27,78.4]
["binance-futures","BNBUSDT",1747785789089,0.58,650.28,650.27,78.49]
["binance-futures","BNBUSDT",1747785789138,0.58,650.28,650.27,78.62]
["binance-futures","BNBUSDT",1747785789195,0.6,650.28,650.27,78.86]
["binance-futures","BNBUSDT",1747785789277,0.6,650.28,650.27,78.92]
["binance-futures","BNBUSDT",1747785789631,13.69,650.32,650.31,60.9]
["binance-futures","BNBUSDT",1747785789679,17.67,650.32,650.31,62.46]
["binance-futures","BNBUSDT",1747785789723,17.7,650.32,650.31,64.98]
["binance-futures","BNBUSDT",1747785789784,9.64,650.32,650.31,66.28]
["binance-futures","BNBUSDT",1747785789851,9.64,650.32,650.31,70.23]
["binance-futures","BNBUSDT",1747785789941,11.39,650.32,650.31,70.27]
["binance-futures","BNBUSDT",1747785789993,20.12,650.32,650.31,66.43]
["binance-futures","BNBUSDT",1747785790049,11.39,650.32,650.31,67.14]
["binance-futures","BNBUSDT",1747785790100,11.27,650.32,650.31,68.71]
["binance-futures","BNBUSDT",1747785790206,11.27,650.32,650.31,68.69]
["binance-futures","BNBUSDT",1747785790250,11.27,650.32,650.31,68.66]
["binance-futures","BNBUSDT",1747785790308,11.28,650.32,650.31,68.66]
["binance-futures","BNBUSDT",1747785790369,0.45,650.33,650.32,37.63]
["binance-futures","BNBUSDT",1747785790420,0.48,650.33,650.32,72.94]
["binance-futures","BNBUSDT",1747785790520,0.48,650.33,650.32,76.54]
["binance-futures","BNBUSDT",1747785790579,0.48,650.33,650.32,73.07]
["binance-futures","BNBUSDT",1747785790633,0.48,650.33,650.32,73.19]
["binance-futures","BNBUSDT",1747785790752,38.26,650.46,650.45,14.13]
["binance-futures","BNBUSDT",1747785790867,50.08,650.46,650.45,32.87]
["binance-futures","BNBUSDT",1747785790919,50.84,650.46,650.45,8.06]
["binance-futures","BNBUSDT",1747785790971,34.84,650.46,650.45,5.14]
["binance-futures","BNBUSDT",1747785791022,113.62,650.45,650.44,5.96]
["binance-futures","BNBUSDT",1747785791075,103.58,650.41,650.4,0.01]
["binance-futures","BNBUSDT",1747785791124,96.5,650.41,650.4,0.18]
["binance-futures","BNBUSDT",1747785791178,98.71,650.38,650.37,0.01]
["binance-futures","BNBUSDT",1747785791232,106.21,650.38,650.37,0.02]
["binance-futures","BNBUSDT",1747785791277,106.21,650.38,650.37,0.89]
["binance-futures","BNBUSDT",1747785791387,53.98,650.35,650.34,22.02]
["binance-futures","BNBUSDT",1747785791432,53.07,650.35,650.34,22.02]
["binance-futures","BNBUSDT",1747785791543,53.1,650.35,650.34,11.6]
["binance-futures","BNBUSDT",1747785791587,53.1,650.35,650.34,11.62]
["binance-futures","BNBUSDT",1747785791705,53.12,650.35,650.34,11.79]
["binance-futures","BNBUSDT",1747785791757,53.11,650.35,650.34,11.79]
["binance-futures","BNBUSDT",1747785791809,53.11,650.35,650.34,11.82]
["binance-futures","BNBUSDT",1747785791863,52.51,650.35,650.34,11.82]
["binance-futures","BNBUSDT",1747785791940,53.24,650.35,650.34,11.82]
["binance-futures","BNBUSDT",1747785792064,42.42,650.35,650.34,22.27]
["binance-futures","BNBUSDT",1747785792231,20.0,650.35,650.34,22.27]
["binance-futures","BNBUSDT",1747785792282,27.36,650.35,650.34,23.27]
["binance-futures","BNBUSDT",1747785792340,21.54,650.35,650.34,23.27]
["binance-futures","BNBUSDT",1747785792392,20.52,650.35,650.34,23.27]
["binance-futures","BNBUSDT",1747785792440,20.9,650.35,650.34,22.99]
["binance-futures","BNBUSDT",1747785792501,20.92,650.35,650.34,23.03]
["binance-futures","BNBUSDT",1747785792544,20.92,650.35,650.34,23.13]
["binance-futures","BNBUSDT",1747785792640,26.37,650.35,650.34,23.13]
["binance-futures","BNBUSDT",1747785792949,20.91,650.35,650.34,23.13]
["binance-futures","BNBUSDT",1747785793049,17.34,650.35,650.34,23.13]
["binance-futures","BNBUSDT",1747785793252,17.34,650.35,650.34,23.12]
["binance-futures","BNBUSDT",1747785793323,21.65,650.35,650.34,23.12]
["binance-futures","BNBUSDT",1747785793359,21.65,650.35,650.34,23.11]
["binance-futures","BNBUSDT",1747785824025,3.17,650.59,650.58,48.89]
["binance-futures","BNBUSDT",1747785849535,3.94,650.68,650.67,50.32]
["binance-futures","BNBUSDT",1747785883590,34.76,650.78,650.77,18.67]
["binance-futures","BNBUSDT",1747785942475,17.44,650.49,650.48,16.9]
["binance-futures","BNBUSDT",1747785971801,8.13,650.83,650.82,42.89]
["binance-futures","BNBUSDT",1747786000090,34.48,650.68,650.67,1.42]
["binance-futures","BNBUSDT",1747786045449,23.83,651.1,651.09,81.7]
["binance-futures","BNBUSDT",1747786095964,1.76,650.72,650.71,60.72]
["binance-futures","BNBUSDT",1747786156228,23.98,650.96,650.95,2.49]
["binance-futures","BNBUSDT",1747786190095,2.41,651.0,650.99,67.98]
["binance-futures","BNBUSDT",1747786218477,46.81,651.27,651.26,0.42]
["binance-futures","BNBUSDT",1747786284633,49.09,651.23,651.22,12.75]
["binance-futures","BNBUSDT",1747786318657,39.1,651.32,651.31,45.08]
["binance-futures","BNBUSDT",1747786373939,4.7,650.79,650.78,191.95]
["binance-futures","BNBUSDT",1747786410903,41.62,650.6,650.59,2.92]
["binance-futures","BNBUSDT",1747786441766,6.05,650.9,650.89,74.96]
["binance-futures","BNBUSDT",1747786464339,28.52,651.12,651.11,23.93]
["binance-futures","BNBUSDT",1747786537527,0.48,651.61,651.6,78.5]
["binance-futures","BNBUSDT",1747786569987,15.13,651.9,651.89,66.35]
["binance-futures","BNBUSDT",1747786595122,15.84,651.89,651.88,25.48]
["binance-futures","BNBUSDT",1747786642046,27.89,651.92,651.91,12.83]
["binance-futures","BNBUSDT",1747786689548,14.19,650.91,650.9,1.49]
["binance-futures","BNBUSDT",1747786713975,1.37,650.64,650.63,90.49]
["binance-futures","BNBUSDT",1747786744843,9.96,650.76,650.75,50.97]
["binance-futures","BNBUSDT",1747786808449,26.23,650.63,650.62,32.56]
["binance-futures","BNBUSDT",1747786836238,119.61,650.75,650.74,1.06]
["binance-futures","BNBUSDT",1747786877139,35.26,650.79,650.78,3.68]
["binance-futures","BNBUSDT",1747786929839,42.0,650.29,650.28,14.48]
["binance-futures","BNBUSDT",1747786957099,27.38,650.38,650.37,1.81]
["binance-futures","BNBUSDT",1747787035760,14.99,650.62,650.61,18.44]
["binance-futures","BNBUSDT",1747787070487,6.76,650.75,650.74,29.23]
["binance-futures","BNBUSDT",1747787106455,40.25,651.04,651.03,0.3]
["binance-futures","BNBUSDT",1747787173641,4.58,650.74,650.73,36.21]
["binance-futures","BNBUSDT",1747787205414,36.98,650.49,650.48,0.42]
["binance-futures","BNBUSDT",1747787238663,34.3,650.35,650.34,13.36]
["binance-futures","BNBUSDT",1747787309351,25.15,650.31,650.3,33.09]
["binance-futures","BNBUSDT",1747787338386,31.88,650.27,650.26,1.1]
["binance-futures","BNBUSDT",1747787361552,7.55,650.52,650.51,29.67]
["binance-futures","BNBUSDT",1747787445118,3.02,650.72,650.71,13.41]
["binance-futures","BNBUSDT",1747787476737,21.21,651.01,651.0,12.13]
["binance-futures","BNBUSDT",1747787488335,2.3,650.92,650.91,29.57]
["binance-futures","BNBUSDT",1747787587794,12.69,651.02,651.01,14.64]
["binance-futures","BNBUSDT",1747787614602,14.37,650.95,650.94,18.22]
["binance-futures","BNBUSDT",1747787646433,0.83,650.48,650.47,24.36]
["binance-futures","BNBUSDT",1747787680954,40.7,650.34,650.33,3.5]
["binance-futures","BNBUSDT",1747787750345,20.1,649.65,649.64,0.91]
["binance-futures","BNBUSDT",1747787804637,5.03,649.8,649.79,20.84]
["binance-futures","BNBUSDT",1747787811467,13.09,649.67,649.66,3.88]
["binance-futures","BNBUSDT",1747787880884,57.92,649.61,649.6,1.42]
["binance-futures","BNBUSDT",1747787915296,12.79,649.47,649.46,17.97]
["binance-futures","BNBUSDT",1747787987668,20.74,649.55,649.54,9.61]
["binance-futures","BNBUSDT",1747788019404,2.72,649.98,649.97,30.63]
["binance-futures","BNBUSDT",1747788053988,6.68,650.07,650.06,20.59]
["binance-futures","BNBUSDT",1747788095087,19.68,650.2,650.19,9.73]
["binance-futures","BNBUSDT",1747788167908,8.14,649.64,649.63,30.5]
["binance-futures","BNBUSDT",1747788196412,25.49,649.95,649.94,8.62]
["binance-futures","BNBUSDT",1747788284754,3.26,650.2,650.19,49.3]
["binance-futures","BNBUSDT",1747788319856,8.21,650.38,650.37,11.97]
["binance-futures","BNBUSDT",1747788346604,0.67,650.2,650.19,63.92]
["binance-futures","BNBUSDT",1747788430540,43.07,650.56,650.55,1.28]
["binance-futures","BNBUSDT",1747788439459,11.61,650.63,650.62,13.46]
["binance-futures","BNBUSDT",1747788494556,41.83,651.01,651.0,1.93]
["binance-futures","BNBUSDT",1747788589383,11.65,650.59,650.58,7.75]
["binance-futures","BNBUSDT",1747788619955,70.07,650.58,650.57,14.82]
["binance-futures","BNBUSDT",1747788665824,58.54,650.56,650.55,1.67]
["binance-futures","BNBUSDT",1747788761292,8.76,650.28,650.27,29.2]
["binance-futures","BNBUSDT",1747788788448,15.65,650.29,650.28,20.57]
["binance-futures","BNBUSDT",1747788835306,17.79,650.09,650.08,12.62]
["binance-futures","BNBUSDT",1747788862939,19.69,650.2,650.19,23.19]
["binance-futures","BNBUSDT",1747788952958,26.44,650.01,650.0,2.94]
["binance-futures","BNBUSDT",1747788996864,24.43,650.01,650.0,17.52]
["binance-futures","BNBUSDT",1747789085009,77.31,650.02,650.01,9.09]
["binance-futures","BNBUSDT",1747789126407,19.98,650.02,650.01,41.36]
["binance-futures","BNBUSDT",1747789183140,15.78,650.07,650.06,24.43]
["binance-futures","BNBUSDT",1747789258073,23.37,650.03,650.02,6.72]
["binance-futures","BNBUSDT",1747789287676,3.77,650.32,650.31,25.74]
["binance-futures","BNBUSDT",1747789313064,26.98,650.18,650.17,115.96]
["binance-futures","BNBUSDT",1747789378003,7.76,650.5,650.49,16.53]
["binance-futures","BNBUSDT",1747789410188,3.63,650.47,650.46,12.79]
["binance-futures","BNBUSDT",1747789433633,16.2,650.89,650.88,34.31]
["binance-futures","BNBUSDT",1747789505611,28.15,650.8,650.79,2.96]
["binance-futures","BNBUSDT",1747789539866,16.54,650.98,650.97,11.31]
["binance-futures","BNBUSDT",1747789564542,58.17,650.67,650.66,0.49]
["binance-futures","BNBUSDT",1747789635866,0.58,651.68,651.67,68.93]
["binance-futures","BNBUSDT",1747789659819,1.37,651.61,651.6,43.08]
["binance-futures","BNBUSDT",1747789697086,8.91,651.61,651.6,505.64]
["binance-futures","BNBUSDT",1747789777610,39.47,652.0,651.99,29.21]
["binance-futures","BNBUSDT",1747789784253,46.85,652.11,652.1,809.54]
["binance-futures","BNBUSDT",1747789832540,25.23,652.05,652.04,232.7]
["binance-futures","BNBUSDT",1747789917777,37.87,652.05,652.04,11.85]
["binance-futures","BNBUSDT",1747789939459,43.38,652.32,652.31,9.87]
["binance-futures","BNBUSDT",1747789971727,10.83,652.29,652.28,66.79]
["binance-futures","BNBUSDT",1747790043625,8.15,651.81,651.8,28.77]
["binance-futures","BNBUSDT",1747790051389,28.27,651.66,651.65,19.25]
["binance-futures","BNBUSDT",1747790110681,3.58,651.63,651.62,58.35]
["binance-futures","BNBUSDT",1747790182931,20.88,651.8,651.79,12.94]
["binance-futures","BNBUSDT",1747790209350,23.58,651.76,651.75,9.52]
["binance-futures","BNBUSDT",1747790229372,4.73,651.87,651.86,69.04]
["binance-futures","BNBUSDT",1747790321040,25.17,651.71,651.7,45.53]
["binance-futures","BNBUSDT",1747790353540,12.15,651.97,651.96,45.29]
["binance-futures","BNBUSDT",1747790393740,20.51,651.8,651.79,45.3]
["binance-futures","BNBUSDT",1747790465572,85.16,651.94,651.93,4.59]
["binance-futures","BNBUSDT",1747790499773,26.07,651.73,651.72,13.06]
["binance-futures","BNBUSDT",1747790523275,27.62,651.2,651.19,2.17]
["binance-futures","BNBUSDT",1747790595253,18.66,651.06,651.05,18.02]
["binance-futures","BNBUSDT",1747790617092,23.85,651.06,651.05,44.97]
["binance-futures","BNBUSDT",1747790651991,26.91,650.95,650.94,10.59]
["binance-futures","BNBUSDT",1747790704574,39.76,650.93,650.92,25.58]
["binance-futures","BNBUSDT",1747790766645,71.42,650.93,650.92,2.21]
["binance-futures","BNBUSDT",1747790810540,32.83,650.59,650.58,31.68]
["binance-futures","BNBUSDT",1747790914423,22.73,650.68,650.67,9.48]
["binance-futures","BNBUSDT",1747790957151,3.93,650.97,650.96,27.48]
["binance-futures","BNBUSDT",1747791001905,12.02,651.11,651.1,24.0]
["binance-futures","BNBUSDT",1747791091412,14.85,651.22,651.21,30.15]
["binance-futures","BNBUSDT",1747791136597,14.17,651.3,651.29,18.08]
["binance-futures","BNBUSDT",1747791166783,21.43,651.23,651.22,2.72]
["binance-futures","BNBUSDT",1747791246813,20.3,651.0,650.99,14.01]
["binance-futures","BNBUSDT",1747791286467,3.62,651.04,651.03,32.36]
["binance-futures","BNBUSDT",1747791310717,12.78,651.63,651.62,23.48]
["binance-futures","BNBUSDT",1747791396843,41.4,651.59,651.58,14.31]
["binance-futures","BNBUSDT",1747791430858,18.08,651.63,651.62,12.24]
["binance-futures","BNBUSDT",1747791463088,31.57,651.51,651.5,3.97]
["binance-futures","BNBUSDT",1747791548422,6.1,650.97,650.96,21.27]
["binance-futures","BNBUSDT",1747791587640,38.79,651.24,651.23,10.47]
["binance-futures","BNBUSDT",1747791614894,12.47,651.19,651.18,17.56]
["binance-futures","BNBUSDT",1747791692626,56.33,651.4,651.39,11.6]
["binance-futures","BNBUSDT",1747791720096,93.17,651.43,651.42,1.34]
["binance-futures","BNBUSDT",1747791795795,35.81,651.18,651.17,4.04]
["binance-futures","BNBUSDT",1747791859373,37.64,650.87,650.86,3.51]
["binance-futures","BNBUSDT",1747791890711,17.6,650.87,650.86,38.04]
["binance-futures","BNBUSDT",1747791931207,18.13,650.99,650.98,24.14]
["binance-futures","BNBUSDT",1747792023348,1.35,650.87,650.86,42.44]
["binance-futures","BNBUSDT",1747792072179,29.28,650.76,650.75,27.08]
["binance-futures","BNBUSDT",1747792110911,36.34,650.93,650.92,6.01]
["binance-futures","BNBUSDT",1747792174209,15.28,650.94,650.93,26.67]
["binance-futures","BNBUSDT",1747792252840,49.16,651.01,651.0,0.32]
["binance-futures","BNBUSDT",1747792292641,18.54,651.06,651.05,21.23]
["binance-futures","BNBUSDT",1747792385807,79.45,650.82,650.81,3.16]
["binance-futures","BNBUSDT",1747792421894,84.66,650.54,650.53,1.56]
["binance-futures","BNBUSDT",1747792448740,24.33,650.52,650.51,18.91]
["binance-futures","BNBUSDT",1747792496066,10.53,650.61,650.6,34.59]
["binance-futures","BNBUSDT",1747792564957,38.43,650.16,650.15,47.7]
["binance-futures","BNBUSDT",1747792589080,40.8,649.96,649.95,21.67]
["binance-futures","BNBUSDT",1747792681340,26.46,649.58,649.57,5.41]
["binance-futures","BNBUSDT",1747792706001,103.35,649.37,649.36,1.54]
["binance-futures","BNBUSDT",1747792740350,2.71,649.31,649.3,20.25]
["binance-futures","BNBUSDT",1747792824174,83.86,650.04,650.03,0.94]
["binance-futures","BNBUSDT",1747792851370,72.29,649.96,649.95,0.05]
["binance-futures","BNBUSDT",1747792877811,61.28,649.85,649.84,20.29]
["binance-futures","BNBUSDT",1747792951132,74.79,649.54,649.53,5.05]
["binance-futures","BNBUSDT",1747792974624,6.05,649.63,649.62,26.31]
["binance-futures","BNBUSDT",1747793006132,24.77,649.49,649.48,319.23]
["binance-futures","BNBUSDT",1747793068051,6.3,649.43,649.42,66.21]
["binance-futures","BNBUSDT",1747793100130,52.76,649.46,649.45,4.09]
["binance-futures","BNBUSDT",1747793144073,1.89,649.7,649.69,27.77]
["binance-futures","BNBUSDT",1747793201181,36.34,649.63,649.62,438.68]
["binance-futures","BNBUSDT",1747793228394,0.17,649.19,649.18,19.56]
["binance-futures","BNBUSDT",1747793262889,10.96,649.36,649.35,80.41]
["binance-futures","BNBUSDT",1747793331342,45.92,649.37,649.36,122.85]
["binance-futures","BNBUSDT",1747793361446,9.38,649.17,649.16,62.19]
["binance-futures","BNBUSDT",1747793385703,10.56,649.47,649.46,36.28]
["binance-futures","BNBUSDT",1747793457923,38.64,649.33,649.32,6.88]
["binance-futures","BNBUSDT",1747793492173,76.72,649.54,649.53,154.53]
["binance-futures","BNBUSDT",1747793517312,21.21,649.61,649.6,35.67]
["binance-futures","BNBUSDT",1747793610207,58.25,649.94,649.93,13.46]
["binance-futures","BNBUSDT",1747793636427,49.45,649.87,649.86,11.33]
["binance-futures","BNBUSDT",1747793676908,54.59,649.97,649.96,0.57]
["binance-futures","BNBUSDT",1747793762885,44.78,650.33,650.32,4.46]
["binance-futures","BNBUSDT",1747793806665,14.8,650.26,650.25,39.1]
["binance-futures","BNBUSDT",1747793844891,14.31,650.34,650.33,19.38]
["binance-futures","BNBUSDT",1747793930832,0.09,649.56,649.55,68.24]
["binance-futures","BNBUSDT",1747793957834,26.06,649.48,649.47,49.56]
["binance-futures","BNBUSDT",1747793992228,33.93,649.44,649.43,17.93]
["binance-futures","BNBUSDT",1747794068482,50.78,649.33,649.32,0.81]
["binance-futures","BNBUSDT",1747794086095,35.58,649.27,649.26,40.56]
["binance-futures","BNBUSDT",1747794145218,2.87,649.24,649.23,74.89]
["binance-futures","BNBUSDT",1747794244541,65.04,649.35,649.34,4.82]
["binance-futures","BNBUSDT",1747794280826,26.07,649.59,649.58,8.96]
["binance-futures","BNBUSDT",1747794316596,2.44,649.72,649.71,33.5]
["binance-futures","BNBUSDT",1747794399341,30.76,650.02,650.01,15.8]
["binance-futures","BNBUSDT",1747794460381,27.69,649.96,649.95,15.07]
["binance-futures","BNBUSDT",1747794525582,53.16,650.02,650.01,2.35]
["binance-futures","BNBUSDT",1747794607752,4.31,650.25,650.24,0.16]
["binance-futures","BNBUSDT",1747794654931,0.78,650.29,650.27,59.85]
["binance-futures","BNBUSDT",1747794687980,6.82,650.5,650.49,78.81]
["binance-futures","BNBUSDT",1747794782320,24.83,650.42,650.41,25.39]
["binance-futures","BNBUSDT",1747794809196,0.15,650.26,650.25,87.62]
["binance-futures","BNBUSDT",1747794851207,33.49,650.75,650.74,11.49]
["binance-futures","BNBUSDT",1747794923723,26.62,651.08,651.07,16.61]
["binance-futures","BNBUSDT",1747794946433,41.68,650.87,650.86,15.97]
["binance-futures","BNBUSDT",1747794983772,11.34,651.02,651.01,9.85]
["binance-futures","BNBUSDT",1747795078124,30.97,650.85,650.84,33.96]
["binance-futures","BNBUSDT",1747795110449,17.46,651.17,651.16,48.44]
["binance-futures","BNBUSDT",1747795153519,41.73,651.18,651.17,25.63]
["binance-futures","BNBUSDT",1747795226725,27.81,651.25,651.24,13.79]
["binance-futures","BNBUSDT",1747795264509,23.16,651.32,651.31,23.03]
["binance-futures","BNBUSDT",1747795304493,17.79,651.08,651.07,34.22]
["binance-futures","BNBUSDT",1747795403666,33.22,651.36,651.35,17.92]
["binance-futures","BNBUSDT",1747795453158,18.84,651.24,651.23,24.31]
["binance-futures","BNBUSDT",1747795534524,3.32,651.4,651.39,34.4]
["binance-futures","BNBUSDT",1747795569955,34.22,651.41,651.4,12.31]
["binance-futures","BNBUSDT",1747795616849,36.99,651.39,651.38,19.69]
["binance-futures","BNBUSDT",1747795646956,55.67,651.62,651.61,5.52]
["binance-futures","BNBUSDT",1747795747037,40.75,651.56,651.55,11.5]
["binance-futures","BNBUSDT",1747795788562,3.54,651.36,651.35,0.07]
["binance-futures","BNBUSDT",1747795815853,0.26,651.3,651.29,57.08]
["binance-futures","BNBUSDT",1747795904215,42.56,650.96,650.95,21.21]
["binance-futures","BNBUSDT",1747795933330,9.02,651.14,651.13,68.24]
["binance-futures","BNBUSDT",1747796019915,55.42,651.57,651.56,15.45]
["binance-futures","BNBUSDT",1747796073522,54.73,651.55,651.54,41.09]
["binance-futures","BNBUSDT",1747796101744,36.31,651.65,651.64,80.41]
["binance-futures","BNBUSDT",1747796142690,15.46,651.7,651.69,51.85]
["binance-futures","BNBUSDT",1747796259154,14.65,651.63,651.62,32.93]
["binance-futures","BNBUSDT",1747796290512,4.29,651.63,651.62,54.38]
["binance-futures","BNBUSDT",1747796381603,46.46,651.76,651.75,23.28]
["binance-futures","BNBUSDT",1747796421776,28.04,651.92,651.91,7.42]
["binance-futures","BNBUSDT",1747796462214,11.02,651.89,651.88,57.36]
["binance-futures","BNBUSDT",1747796503525,3.75,652.09,652.08,360.42]
["binance-futures","BNBUSDT",1747796576622,21.74,652.3,652.29,25.17]
["binance-futures","BNBUSDT",1747796605940,121.6,653.0,652.99,11.81]
["binance-futures","BNBUSDT",1747796677599,75.19,652.92,652.91,45.24]
["binance-futures","BNBUSDT",1747796687067,86.31,652.92,652.91,265.72]
["binance-futures","BNBUSDT",1747796743124,4.86,653.11,653.1,95.57]
["binance-futures","BNBUSDT",1747796810164,35.08,653.47,653.46,15.49]
["binance-futures","BNBUSDT",1747796842208,87.85,653.62,653.61,4.45]
["binance-futures","BNBUSDT",1747796873004,20.31,653.7,653.69,39.12]
["binance-futures","BNBUSDT",1747796895398,85.33,653.77,653.76,1.93]
["binance-futures","BNBUSDT",1747796983549,27.32,653.83,653.82,1226.0]
["binance-futures","BNBUSDT",1747797016527,41.43,653.95,653.94,116.35]
["binance-futures","BNBUSDT",1747797035468,66.73,654.27,654.26,56.05]
["binance-futures","BNBUSDT",1747797106913,43.03,654.11,654.1,3.36]
["binance-futures","BNBUSDT",1747797129535,56.46,654.44,654.43,28.29]
["binance-futures","BNBUSDT",1747797160392,60.14,654.46,654.45,36.31]
["binance-futures","BNBUSDT",1747797238216,21.43,654.57,654.56,21.05]
["binance-futures","BNBUSDT",1747797262010,66.43,654.39,654.38,24.62]
["binance-futures","BNBUSDT",1747797286655,141.92,654.65,654.64,54.02]
["binance-futures","BNBUSDT",1747797353232,65.32,654.65,654.64,3.3]
["binance-futures","BNBUSDT",1747797390606,65.06,654.45,654.44,15.8]
["binance-futures","BNBUSDT",1747797418834,28.72,654.16,654.15,31.58]
["binance-futures","BNBUSDT",1747797479696,22.48,654.23,654.22,3.92]
["binance-futures","BNBUSDT",1747797512751,4.52,654.23,654.22,60.82]
["binance-futures","BNBUSDT",1747797578791,1.39,654.36,654.35,60.83]
["binance-futures","BNBUSDT",1747797625939,87.88,654.2,654.19,25.83]
["binance-futures","BNBUSDT",1747797659693,3.06,654.2,654.19,19.07]
["binance-futures","BNBUSDT",1747797721192,30.79,654.69,654.68,16.7]
["binance-futures","BNBUSDT",1747797753541,60.2,654.91,654.9,64.17]
["binance-futures","BNBUSDT",1747797780643,46.74,655.42,655.41,27.39]
["binance-futures","BNBUSDT",1747797847780,292.15,655.31,655.3,51.93]
["binance-futures","BNBUSDT",1747797884630,104.99,655.35,655.34,164.86]
["binance-futures","BNBUSDT",1747797923417,25.21,655.46,655.45,88.04]
["binance-futures","BNBUSDT",1747797955413,133.48,655.59,655.58,54.64]
["binance-futures","BNBUSDT",1747798021155,130.24,656.3,656.29,62.62]
["binance-futures","BNBUSDT",1747798038799,32.97,656.47,656.46,75.98]
["binance-futures","BNBUSDT",1747798068955,43.98,656.29,656.28,113.0]
["binance-futures","BNBUSDT",1747798140157,99.69,656.57,656.56,44.35]
["binance-futures","BNBUSDT",1747798155519,3.06,656.79,656.78,77.78]
["binance-futures","BNBUSDT",1747798197288,45.09,656.57,656.56,22.89]
["binance-futures","BNBUSDT",1747798252456,69.97,656.8,656.79,19.77]
["binance-futures","BNBUSDT",1747798285534,22.29,657.13,657.12,48.97]
["binance-futures","BNBUSDT",1747798320668,55.47,657.13,657.12,5.68]
["binance-futures","BNBUSDT",1747798383934,9.23,656.7,656.69,19.63]
["binance-futures","BNBUSDT",1747798440136,10.71,657.23,657.22,52.59]
["binance-futures","BNBUSDT",1747798483350,42.83,657.23,657.22,29.07]
["binance-futures","BNBUSDT",1747798519569,49.69,656.77,656.76,47.66]
["binance-futures","BNBUSDT",1747798558939,92.64,656.69,656.68,48.78]
["binance-futures","BNBUSDT",1747798630412,12.39,656.84,656.83,58.3]
["binance-futures","BNBUSDT",1747798662197,11.59,657.24,657.23,70.25]
["binance-futures","BNBUSDT",1747798690653,47.46,657.6,657.57,7.74]
["binance-futures","BNBUSDT",1747798728667,76.9,657.58,657.57,1.94]
["binance-futures","BNBUSDT",1747798789279,23.95,658.24,658.23,23.2]
["binance-futures","BNBUSDT",1747798809871,22.61,658.18,658.17,67.38]
["binance-futures","BNBUSDT",1747798874215,9.45,658.37,658.36,40.44]
["binance-futures","BNBUSDT",1747798901434,23.14,658.31,658.3,39.14]
["binance-futures","BNBUSDT",1747798927748,56.06,658.16,658.15,2.05]
["binance-futures","BNBUSDT",1747798960783,30.78,658.14,658.13,9.36]
["binance-futures","BNBUSDT",1747799041816,10.38,657.95,657.94,44.99]
["binance-futures","BNBUSDT",1747799077041,16.22,658.17,658.16,39.44]
["binance-futures","BNBUSDT",1747799115340,20.0,658.5,658.49,35.26]
["binance-futures","BNBUSDT",1747799189326,38.04,658.16,658.15,14.25]
["binance-futures","BNBUSDT",1747799225326,10.65,657.99,657.98,45.53]
["binance-futures","BNBUSDT",1747799266964,27.11,657.94,657.93,40.25]
["binance-futures","BNBUSDT",1747799339226,20.86,658.07,658.06,12.41]
["binance-futures","BNBUSDT",1747799376482,42.38,657.55,657.54,6.72]
["binance-futures","BNBUSDT",1747799452509,46.39,657.94,657.93,7.32]
["binance-futures","BNBUSDT",1747799494967,32.65,658.15,658.14,20.78]
["binance-futures","BNBUSDT",1747799535979,88.34,657.73,657.72,0.06]
["binance-futures","BNBUSDT",1747799607747,67.18,657.48,657.47,0.33]
["binance-futures","BNBUSDT",1747799641626,47.31,657.48,657.47,40.78]
["binance-futures","BNBUSDT",1747799693015,55.86,657.08,657.07,6.17]
["binance-futures","BNBUSDT",1747799740201,6.43,656.77,656.76,36.64]
["binance-futures","BNBUSDT",1747799773311,55.88,656.84,656.83,2.68]
["binance-futures","BNBUSDT",1747799801982,8.06,656.79,656.78,18.74]
["binance-futures","BNBUSDT",1747799897841,10.45,656.93,656.92,28.78]
["binance-futures","BNBUSDT",1747799938349,55.97,657.06,657.05,1.87]
["binance-futures","BNBUSDT",1747799967172,75.7,657.13,657.12,0.16]
["binance-futures","BNBUSDT",1747800037140,21.23,657.66,657.65,19.39]
["binance-futures","BNBUSDT",1747800067380,90.0,657.46,657.45,4.73]
["binance-futures","BNBUSDT",1747800093203,47.56,657.06,657.05,1.56]
["binance-futures","BNBUSDT",1747800124423,8.8,657.25,657.24,49.36]
["binance-futures","BNBUSDT",1747800187297,46.63,658.18,658.17,22.5]
["binance-futures","BNBUSDT",1747800222415,4.94,658.15,658.14,178.29]
["binance-futures","BNBUSDT",1747800253891,49.54,658.53,658.52,29.8]
["binance-futures","BNBUSDT",1747800285395,8.05,659.4,659.39,35.35]
["binance-futures","BNBUSDT",1747800321998,1.92,660.65,660.64,19.92]
["binance-futures","BNBUSDT",1747800365923,0.67,661.54,661.53,74.78]
["binance-futures","BNBUSDT",1747800388479,7.81,661.9,661.89,34.98]
["binance-futures","BNBUSDT",1747800409033,17.23,662.74,662.73,38.6]
["binance-futures","BNBUSDT",1747800449420,3.62,665.09,665.08,0.08]
["binance-futures","BNBUSDT",1747800452851,44.59,665.45,665.44,4.46]
["binance-futures","BNBUSDT",1747800485268,42.08,666.97,666.96,58.41]
["binance-futures","BNBUSDT",1747800532146,8.46,667.48,667.47,33.05]
["binance-futures","BNBUSDT",1747800552852,1.82,667.84,667.83,34.17]
["binance-futures","BNBUSDT",1747800569515,29.03,668.24,668.23,22.45]
["binance-futures","BNBUSDT",1747800617297,3.93,666.92,666.91,33.11]
["binance-futures","BNBUSDT",1747800639183,5.24,666.46,666.45,1.44]
["binance-futures","BNBUSDT",1747800662603,56.48,665.76,665.75,22.52]
["binance-futures","BNBUSDT",1747800711659,24.86,664.06,664.05,19.66]
["binance-futures","BNBUSDT",1747800729703,9.83,663.98,663.97,35.2]
["binance-futures","BNBUSDT",1747800754840,1.7,663.96,663.95,23.04]
["binance-futures","BNBUSDT",1747800817839,21.24,664.37,664.36,28.66]
["binance-futures","BNBUSDT",1747800837913,17.68,664.68,664.67,19.4]
["binance-futures","BNBUSDT",1747800865163,24.17,663.56,663.55,9.73]
["binance-futures","BNBUSDT",1747800905315,5.54,664.21,664.2,89.51]
["binance-futures","BNBUSDT",1747800960970,35.74,663.59,663.58,11.88]
["binance-futures","BNBUSDT",1747800989081,15.8,662.88,662.87,20.82]
["binance-futures","BNBUSDT",1747801040862,51.77,663.12,663.11,11.22]
["binance-futures","BNBUSDT",1747801073855,29.88,662.89,662.88,65.21]
["binance-futures","BNBUSDT",1747801104403,10.01,662.75,662.74,80.43]
["binance-futures","BNBUSDT",1747801158922,36.81,662.48,662.47,6.63]
["binance-futures","BNBUSDT",1747801199732,0.03,662.64,662.62,8.69]
["binance-futures","BNBUSDT",1747801218840,40.63,662.74,662.73,2.94]
["binance-futures","BNBUSDT",1747801285175,37.45,662.22,662.21,40.31]
["binance-futures","BNBUSDT",1747801316703,32.03,661.84,661.83,17.49]
["binance-futures","BNBUSDT",1747801337449,38.68,661.77,661.76,27.04]
["binance-futures","BNBUSDT",1747801404492,53.18,661.45,661.44,30.26]
["binance-futures","BNBUSDT",1747801428049,11.29,661.48,661.47,40.98]
["binance-futures","BNBUSDT",1747801457508,11.68,661.41,661.4,38.8]
["binance-futures","BNBUSDT",1747801534760,46.71,661.32,661.31,15.05]
["binance-futures","BNBUSDT",1747801558140,60.83,661.43,661.42,14.04]
["binance-futures","BNBUSDT",1747801591540,91.85,661.14,661.13,9.51]
["binance-futures","BNBUSDT",1747801669707,10.79,661.07,661.06,16.45]
["binance-futures","BNBUSDT",1747801691554,16.4,660.94,660.93,14.11]
["binance-futures","BNBUSDT",1747801755093,25.96,660.57,660.56,42.35]
["binance-futures","BNBUSDT",1747801800221,44.1,660.8,660.79,20.79]
["binance-futures","BNBUSDT",1747801831055,56.32,660.6,660.59,29.02]
["binance-futures","BNBUSDT",1747801864557,1.89,660.16,660.15,84.56]
["binance-futures","BNBUSDT",1747801929607,67.02,660.37,660.36,12.67]
["binance-futures","BNBUSDT",1747801960786,61.66,660.46,660.45,6.94]
["binance-futures","BNBUSDT",1747802015622,36.21,660.78,660.77,6.61]
["binance-futures","BNBUSDT",1747802063353,65.11,660.45,660.44,14.13]
["binance-futures","BNBUSDT",1747802096667,17.06,660.21,660.2,17.07]
["binance-futures","BNBUSDT",1747802119203,5.18,660.5,660.49,28.69]
["binance-futures","BNBUSDT",1747802195640,16.29,661.75,661.74,10.51]
["binance-futures","BNBUSDT",1747802223573,73.22,661.11,661.06,5.25]
["binance-futures","BNBUSDT",1747802244229,31.18,660.87,660.86,7.74]
["binance-futures","BNBUSDT",1747802285699,18.56,661.23,661.22,13.31]
["binance-futures","BNBUSDT",1747802346199,12.78,661.63,661.62,29.71]
["binance-futures","BNBUSDT",1747802368701,3.52,662.74,662.73,27.98]
["binance-futures","BNBUSDT",1747802419990,10.81,661.81,661.8,33.95]
["binance-futures","BNBUSDT",1747802440525,1.8,661.92,661.91,48.34]
["binance-futures","BNBUSDT",1747802463887,5.47,662.29,662.28,38.84]
["binance-futures","BNBUSDT",1747802522373,5.31,661.68,661.67,39.56]
["binance-futures","BNBUSDT",1747802540715,51.93,662.14,662.13,9.26]
["binance-futures","BNBUSDT",1747802561333,10.9,662.2,662.19,58.28]
["binance-futures","BNBUSDT",1747802615278,1.15,661.91,661.9,27.96]
["binance-futures","BNBUSDT",1747802640930,2.93,662.11,662.1,8.44]
["binance-futures","BNBUSDT",1747802666289,52.06,662.11,662.1,2.06]
["binance-futures","BNBUSDT",1747802727016,36.46,661.74,661.73,6.21]
["binance-futures","BNBUSDT",1747802753336,52.71,661.53,661.52,4.45]
["binance-futures","BNBUSDT",1747802783540,13.55,662.29,662.28,0.92]
["binance-futures","BNBUSDT",1747802834325,1.31,662.74,662.73,42.32]
["binance-futures","BNBUSDT",1747802861395,10.27,662.61,662.6,28.44]
["binance-futures","BNBUSDT",1747802883446,44.62,662.69,662.68,1.27]
["binance-futures","BNBUSDT",1747802951559,5.27,662.29,662.28,27.15]
["binance-futures","BNBUSDT",1747802983090,43.0,662.25,662.24,0.19]
["binance-futures","BNBUSDT",1747803041358,26.78,661.77,661.76,0.15]
["binance-futures","BNBUSDT",1747803082214,10.03,662.35,662.34,64.23]
["binance-futures","BNBUSDT",1747803103519,67.08,661.76,661.75,0.19]
["binance-futures","BNBUSDT",1747803134335,18.26,661.82,661.81,19.13]
["binance-futures","BNBUSDT",1747803215766,63.91,661.42,661.41,4.85]
["binance-futures","BNBUSDT",1747803238247,10.57,661.82,661.81,60.64]
["binance-futures","BNBUSDT",1747803274629,30.04,661.96,661.95,8.65]
["binance-futures","BNBUSDT",1747803345559,3.61,661.57,661.56,59.11]
["binance-futures","BNBUSDT",1747803379315,36.83,661.67,661.66,43.97]
["binance-futures","BNBUSDT",1747803413142,2.59,661.28,661.27,76.56]
["binance-futures","BNBUSDT",1747803483540,13.19,661.5,661.49,46.83]
["binance-futures","BNBUSDT",1747803517472,67.28,661.33,661.32,50.32]
["binance-futures","BNBUSDT",1747803556762,41.74,661.26,661.25,28.25]
["binance-futures","BNBUSDT",1747803627173,23.25,662.0,661.99,25.43]
["binance-futures","BNBUSDT",1747803638847,7.94,661.91,661.9,119.32]
["binance-futures","BNBUSDT",1747803691460,30.88,662.19,662.18,12.1]
["binance-futures","BNBUSDT",1747803760219,33.36,661.99,661.98,16.35]
["binance-futures","BNBUSDT",1747803789096,29.75,662.1,662.09,19.13]
["binance-futures","BNBUSDT",1747803807225,32.86,661.7,661.69,12.47]
["binance-futures","BNBUSDT",1747803878239,13.66,661.36,661.35,53.21]
["binance-futures","BNBUSDT",1747803925740,0.63,661.54,661.53,39.42]
["binance-futures","BNBUSDT",1747803933475,48.89,661.61,661.6,0.01]
["binance-futures","BNBUSDT",1747804002334,19.48,662.04,662.03,4.57]
["binance-futures","BNBUSDT",1747804022379,32.91,661.93,661.92,36.67]
["binance-futures","BNBUSDT",1747804052107,7.26,662.02,662.01,51.54]
["binance-futures","BNBUSDT",1747804122216,19.12,661.84,661.83,17.77]
["binance-futures","BNBUSDT",1747804142116,21.55,661.62,661.61,22.04]
["binance-futures","BNBUSDT",1747804183135,77.03,661.43,661.42,75.4]
["binance-futures","BNBUSDT",1747804254540,18.24,661.46,661.45,22.98]
["binance-futures","BNBUSDT",1747804273282,31.46,662.01,662.0,4.14]
["binance-futures","BNBUSDT",1747804301905,11.2,661.86,661.85,20.56]
["binance-futures","BNBUSDT",1747804369465,49.96,661.85,661.84,4.11]
["binance-futures","BNBUSDT",1747804404572,18.11,661.87,661.86,19.66]
["binance-futures","BNBUSDT",1747804436092,57.04,661.35,661.34,1.03]
["binance-futures","BNBUSDT",1747804504360,15.85,661.26,661.25,33.14]
["binance-futures","BNBUSDT",1747804534223,31.74,661.51,661.5,18.17]
["binance-futures","BNBUSDT",1747804563149,35.44,661.65,661.64,17.47]
["binance-futures","BNBUSDT",1747804621702,3.4,662.02,662.01,30.65]
["binance-futures","BNBUSDT",1747804651894,396.19,662.0,661.99,23.48]
["binance-futures","BNBUSDT",1747804679553,0.63,662.03,662.02,43.62]
["binance-futures","BNBUSDT",1747804753444,26.3,662.15,662.12,0.03]
["binance-futures","BNBUSDT",1747804778403,4.19,662.26,662.25,16.64]
["binance-futures","BNBUSDT",1747804804584,33.23,662.12,662.11,10.96]
["binance-futures","BNBUSDT",1747804879711,67.66,662.12,662.11,0.1]
["binance-futures","BNBUSDT",1747804901140,11.16,661.69,661.68,28.35]
["binance-futures","BNBUSDT",1747804939084,38.29,661.58,661.57,7.11]
["binance-futures","BNBUSDT",1747805002617,9.46,661.97,661.96,59.01]
["binance-futures","BNBUSDT",1747805047281,0.56,662.02,662.01,34.72]
["binance-futures","BNBUSDT",1747805058108,51.47,662.02,662.01,5.62]
["binance-futures","BNBUSDT",1747805130136,21.48,662.42,662.41,15.13]
["binance-futures","BNBUSDT",1747805154339,16.78,662.31,662.3,9.9]
["binance-futures","BNBUSDT",1747805180397,31.67,662.48,662.47,1.03]
["binance-futures","BNBUSDT",1747805243323,24.02,662.21,662.2,4.9]
["binance-futures","BNBUSDT",1747805276322,1.61,662.09,662.08,40.52]
["binance-futures","BNBUSDT",1747805333596,13.83,661.77,661.76,51.26]
["binance-futures","BNBUSDT",1747805374077,20.24,661.51,661.5,14.66]
["binance-futures","BNBUSDT",1747805407351,20.63,661.47,661.46,14.09]
["binance-futures","BNBUSDT",1747805428004,15.39,661.53,661.52,42.15]
["binance-futures","BNBUSDT",1747805502380,2.81,661.75,661.74,57.09]
["binance-futures","BNBUSDT",1747805536523,19.04,662.24,662.23,8.09]
["binance-futures","BNBUSDT",1747805560939,17.58,662.28,662.27,18.48]
["binance-futures","BNBUSDT",1747805611320,0.6,662.73,662.72,66.84]
["binance-futures","BNBUSDT",1747805682984,43.53,662.49,662.48,51.84]
["binance-futures","BNBUSDT",1747805706544,16.99,662.46,662.45,30.47]
["binance-futures","BNBUSDT",1747805788142,21.11,662.0,661.99,12.94]
["binance-futures","BNBUSDT",1747805816026,27.22,661.88,661.87,26.65]
["binance-futures","BNBUSDT",1747805845598,7.72,661.38,661.37,30.48]
["binance-futures","BNBUSDT",1747805881858,9.74,661.34,661.33,14.85]
["binance-futures","BNBUSDT",1747805938751,26.37,661.49,661.48,4.8]
["binance-futures","BNBUSDT",1747805974765,2.53,661.5,661.49,50.91]
["binance-futures","BNBUSDT",1747806046877,90.95,661.15,661.14,14.11]
["binance-futures","BNBUSDT",1747806069705,44.75,661.02,661.01,29.06]
["binance-futures","BNBUSDT",1747806103338,61.84,661.13,661.12,0.01]
["binance-futures","BNBUSDT",1747806172619,41.02,660.54,660.53,3.55]
["binance-futures","BNBUSDT",1747806204915,21.3,660.26,660.25,7.92]
["binance-futures","BNBUSDT",1747806239563,376.79,660.0,659.99,22.39]
["binance-futures","BNBUSDT",1747806303825,3.04,660.83,660.82,39.0]
["binance-futures","BNBUSDT",1747806331659,13.88,660.46,660.45,43.86]
["binance-futures","BNBUSDT",1747806402748,26.45,660.53,660.52,31.49]
["binance-futures","BNBUSDT",1747806439915,46.07,660.16,660.15,0.91]
["binance-futures","BNBUSDT",1747806467783,19.09,660.01,660.0,33.91]
["binance-futures","BNBUSDT",1747806524050,31.11,661.1,661.09,9.06]
["binance-futures","BNBUSDT",1747806566455,45.04,660.83,660.82,28.83]
["binance-futures","BNBUSDT",1747806601659,42.06,660.94,660.93,13.4]
["binance-futures","BNBUSDT",1747806627695,7.33,661.28,661.25,1.36]
["binance-futures","BNBUSDT",1747806706208,27.96,660.55,660.54,12.14]
["binance-futures","BNBUSDT",1747806732151,4.04,660.31,660.3,14.53]
["binance-futures","BNBUSDT",1747806769111,54.65,660.65,660.64,20.19]
["binance-futures","BNBUSDT",1747806839322,44.51,661.5,661.49,17.37]
["binance-futures","BNBUSDT",1747806873497,36.46,661.49,661.48,40.84]
["binance-futures","BNBUSDT",1747806906728,38.93,661.55,661.54,13.86]
["binance-futures","BNBUSDT",1747806996474,7.95,661.39,661.38,19.67]
["binance-futures","BNBUSDT",1747807030000,2.19,661.27,661.26,49.03]
["binance-futures","BNBUSDT",1747807061142,57.79,661.5,661.49,5.69]
["binance-futures","BNBUSDT",1747807110650,45.28,661.71,661.7,23.63]
["binance-futures","BNBUSDT",1747807166307,17.21,661.33,661.32,9.13]
["binance-futures","BNBUSDT",1747807203305,28.37,661.29,661.28,34.52]
["binance-futures","BNBUSDT",1747807268597,35.91,661.23,661.22,10.02]
["binance-futures","BNBUSDT",1747807298707,19.18,661.55,661.54,74.78]
["binance-futures","BNBUSDT",1747807361444,14.82,661.91,661.9,10.81]
["binance-futures","BNBUSDT",1747807392609,31.79,661.36,661.35,6.3]
["binance-futures","BNBUSDT",1747807441240,10.1,661.05,661.04,28.94]
["binance-futures","BNBUSDT",1747807483292,14.99,661.19,661.18,42.98]
["binance-futures","BNBUSDT",1747807515954,0.62,661.8,661.79,81.72]
["binance-futures","BNBUSDT",1747807554228,23.9,661.47,661.46,2.31]
["binance-futures","BNBUSDT",1747807575071,0.93,660.94,660.93,69.75]
["binance-futures","BNBUSDT",1747807650686,43.61,660.95,660.94,6.88]
["binance-futures","BNBUSDT",1747807670936,24.48,661.09,661.08,2.54]
["binance-futures","BNBUSDT",1747807713116,21.96,660.88,660.87,33.54]
["binance-futures","BNBUSDT",1747807791383,35.67,661.0,660.99,12.02]
["binance-futures","BNBUSDT",1747807816304,6.78,661.14,661.13,35.62]
["binance-futures","BNBUSDT",1747807854995,38.91,660.65,660.64,20.13]
["binance-futures","BNBUSDT",1747807923850,26.41,660.42,660.41,0.32]
["binance-futures","BNBUSDT",1747807954157,57.23,660.12,660.11,16.39]
["binance-futures","BNBUSDT",1747807990246,14.13,660.34,660.33,22.14]
["binance-futures","BNBUSDT",1747808057844,3.73,660.3,660.29,1.5]
["binance-futures","BNBUSDT",1747808092053,12.34,660.3,660.29,50.85]
["binance-futures","BNBUSDT",1747808125965,12.63,660.52,660.51,18.28]
["binance-futures","BNBUSDT",1747808201279,26.06,660.66,660.65,21.4]
["binance-futures","BNBUSDT",1747808239538,94.19,660.13,660.12,3.4]
["binance-futures","BNBUSDT",1747808298847,32.09,659.99,659.98,9.99]
["binance-futures","BNBUSDT",1747808323696,10.47,660.21,660.2,36.73]
["binance-futures","BNBUSDT",1747808362360,33.33,660.75,660.74,1.03]
["binance-futures","BNBUSDT",1747808435583,12.42,660.82,660.81,42.47]
["binance-futures","BNBUSDT",1747808479392,31.59,661.0,660.99,14.42]
["binance-futures","BNBUSDT",1747808515556,7.72,661.11,661.1,39.25]
["binance-futures","BNBUSDT",1747808606187,65.24,660.62,660.61,45.12]
["binance-futures","BNBUSDT",1747808650328,61.28,660.58,660.57,10.61]
["binance-futures","BNBUSDT",1747808714740,35.22,660.72,660.71,8.88]
["binance-futures","BNBUSDT",1747808717930,1.22,660.72,660.71,22.49]
["binance-futures","BNBUSDT",1747808803412,51.24,660.91,660.9,18.05]
["binance-futures","BNBUSDT",1747808829267,42.59,661.16,661.15,13.28]
["binance-futures","BNBUSDT",1747808856337,45.38,661.3,661.29,0.21]
["binance-futures","BNBUSDT",1747808922123,14.16,661.47,661.46,21.94]
["binance-futures","BNBUSDT",1747808953092,3.76,661.72,661.71,12.82]
["binance-futures","BNBUSDT",1747809015341,61.67,661.65,661.64,9.92]
["binance-futures","BNBUSDT",1747809050863,25.28,661.57,661.56,26.31]
["binance-futures","BNBUSDT",1747809083859,11.22,662.02,662.01,15.62]
["binance-futures","BNBUSDT",1747809122802,42.67,661.98,661.97,4.05]
["binance-futures","BNBUSDT",1747809196393,2.77,661.86,661.85,37.18]
["binance-futures","BNBUSDT",1747809232124,17.31,661.82,661.81,39.79]
["binance-futures","BNBUSDT",1747809274907,0.29,661.8,661.77,14.66]
["binance-futures","BNBUSDT",1747809337859,20.57,662.18,662.17,8.19]
["binance-futures","BNBUSDT",1747809367176,27.84,662.17,662.16,37.43]
["binance-futures","BNBUSDT",1747809435001,12.21,662.08,662.07,20.79]
["binance-futures","BNBUSDT",1747809470810,65.37,661.81,661.8,31.83]
["binance-futures","BNBUSDT",1747809488462,1.8,661.41,661.4,44.26]
["binance-futures","BNBUSDT",1747809552367,16.85,661.15,661.14,24.99]
["binance-futures","BNBUSDT",1747809555108,15.95,661.15,661.14,19.0]
["binance-futures","BNBUSDT",1747809610344,66.8,660.82,660.81,20.49]
["binance-futures","BNBUSDT",1747809640520,13.81,661.0,660.99,20.34]
["binance-futures","BNBUSDT",1747809716282,48.27,661.25,661.24,0.79]
["binance-futures","BNBUSDT",1747809739040,47.58,660.98,660.97,5.18]
["binance-futures","BNBUSDT",1747809775899,5.98,661.24,661.23,30.82]
["binance-futures","BNBUSDT",1747809848234,53.19,661.51,661.5,1.76]
["binance-futures","BNBUSDT",1747809891404,13.72,661.15,661.14,41.02]
["binance-futures","BNBUSDT",1747809919005,14.36,661.29,661.28,41.35]
["binance-futures","BNBUSDT",1747810002139,12.37,660.71,660.7,42.69]
["binance-futures","BNBUSDT",1747810034214,22.99,661.3,661.29,5.19]
["binance-futures","BNBUSDT",1747810057480,36.5,660.86,660.85,42.94]
["binance-futures","BNBUSDT",1747810115954,11.77,661.32,661.31,54.59]
["binance-futures","BNBUSDT",1747810142787,9.33,660.9,660.89,31.6]
["binance-futures","BNBUSDT",1747810223217,17.05,660.93,660.92,42.16]
["binance-futures","BNBUSDT",1747810265208,5.88,661.22,661.21,17.68]
["binance-futures","BNBUSDT",1747810305006,57.49,660.91,660.9,2.89]
["binance-futures","BNBUSDT",1747810393768,20.72,661.42,661.41,47.73]
["binance-futures","BNBUSDT",1747810434917,44.17,661.3,661.29,0.01]
["binance-futures","BNBUSDT",1747810464118,53.79,661.17,661.16,0.78]
["binance-futures","BNBUSDT",1747810545818,64.19,660.87,660.86,0.52]
["binance-futures","BNBUSDT",1747810594465,3.69,660.79,660.78,59.29]
["binance-futures","BNBUSDT",1747810622802,8.63,660.97,660.96,48.9]
["binance-futures","BNBUSDT",1747810725469,42.86,660.75,660.74,11.04]
["binance-futures","BNBUSDT",1747810768248,22.93,660.6,660.59,30.23]
["binance-futures","BNBUSDT",1747810799459,28.89,660.5,660.49,46.72]
["binance-futures","BNBUSDT",1747810829093,7.62,660.72,660.71,15.39]
["binance-futures","BNBUSDT",1747810872808,8.8,660.55,660.54,41.24]
["binance-futures","BNBUSDT",1747810926183,65.08,660.24,660.23,12.72]
["binance-futures","BNBUSDT",1747810955228,13.52,660.04,660.03,46.6]
["binance-futures","BNBUSDT",1747811016140,42.5,660.24,660.23,29.43]
["binance-futures","BNBUSDT",1747811044411,65.96,659.83,659.82,11.38]
["binance-futures","BNBUSDT",1747811072977,33.43,659.73,659.72,18.8]
["binance-futures","BNBUSDT",1747811138577,17.38,659.56,659.55,10.95]
["binance-futures","BNBUSDT",1747811195840,4.5,659.82,659.81,23.67]
["binance-futures","BNBUSDT",1747811241366,63.63,659.8,659.79,7.73]
["binance-futures","BNBUSDT",1747811273755,13.22,659.45,659.44,23.06]
["binance-futures","BNBUSDT",1747811309373,42.53,659.75,659.74,23.85]
["binance-futures","BNBUSDT",1747811373234,18.02,660.18,660.17,178.24]
["binance-futures","BNBUSDT",1747811409448,30.9,660.27,660.26,12.76]
["binance-futures","BNBUSDT",1747811436910,32.85,660.96,660.95,475.37]
["binance-futures","BNBUSDT",1747811506201,72.79,659.96,659.95,0.22]
["binance-futures","BNBUSDT",1747811537398,12.37,660.18,660.17,33.76]
["binance-futures","BNBUSDT",1747811553803,41.38,658.9,658.89,17.5]
["binance-futures","BNBUSDT",1747811612146,119.93,658.98,658.97,6.44]
["binance-futures","BNBUSDT",1747811638595,53.92,659.51,659.5,0.33]
["binance-futures","BNBUSDT",1747811656283,42.23,658.88,658.87,23.77]
["binance-futures","BNBUSDT",1747811691694,51.33,659.0,658.99,19.31]
["binance-futures","BNBUSDT",1747811737338,91.33,658.5,658.49,4.87]
["binance-futures","BNBUSDT",1747811762418,69.16,658.42,658.41,4.13]
["binance-futures","BNBUSDT",1747811785908,32.24,658.01,658.0,4.62]
["binance-futures","BNBUSDT",1747811834200,30.35,657.69,657.68,11.86]
["binance-futures","BNBUSDT",1747811859617,2.46,657.41,657.31,0.01]
["binance-futures","BNBUSDT",1747811905632,4.86,656.83,656.82,40.0]
["binance-futures","BNBUSDT",1747811932599,16.81,656.95,656.94,11.79]
["binance-futures","BNBUSDT",1747811959267,28.74,657.27,657.26,11.7]
["binance-futures","BNBUSDT",1747812023258,9.57,657.16,657.15,29.27]
["binance-futures","BNBUSDT",1747812051335,19.51,657.31,657.3,25.2]
["binance-futures","BNBUSDT",1747812079142,3.32,657.38,657.37,28.28]
["binance-futures","BNBUSDT",1747812134612,20.99,656.88,656.87,2.08]
["binance-futures","BNBUSDT",1747812151800,37.22,656.58,656.57,1.03]
["binance-futures","BNBUSDT",1747812172083,26.51,655.92,655.91,12.3]
["binance-futures","BNBUSDT",1747812225840,29.61,655.51,655.5,0.33]
["binance-futures","BNBUSDT",1747812247328,2.24,655.71,655.7,35.37]
["binance-futures","BNBUSDT",1747812265184,8.8,656.66,656.65,6.2]
["binance-futures","BNBUSDT",1747812316812,38.17,654.82,654.81,23.0]
["binance-futures","BNBUSDT",1747812338903,39.8,655.84,655.83,1.08]
["binance-futures","BNBUSDT",1747812377257,8.34,656.3,656.29,16.06]
["binance-futures","BNBUSDT",1747812416732,17.34,656.01,656.0,2.38]
["binance-futures","BNBUSDT",1747812433207,1.23,656.03,656.01,2.03]
["binance-futures","BNBUSDT",1747812459055,19.67,656.2,656.19,8.47]
["binance-futures","BNBUSDT",1747812524011,5.31,656.11,656.1,43.56]
["binance-futures","BNBUSDT",1747812543969,0.28,656.33,656.32,39.29]
["binance-futures","BNBUSDT",1747812571719,43.03,656.18,656.17,5.49]
["binance-futures","BNBUSDT",1747812606104,39.47,656.0,655.99,10.39]
["binance-futures","BNBUSDT",1747812649153,5.41,655.25,655.24,17.28]
["binance-futures","BNBUSDT",1747812673426,10.25,655.57,655.56,10.59]
["binance-futures","BNBUSDT",1747812722951,9.01,655.3,655.29,0.01]
["binance-futures","BNBUSDT",1747812744260,8.07,655.13,655.12,33.68]
["binance-futures","BNBUSDT",1747812766568,2.3,655.46,655.45,46.03]
["binance-futures","BNBUSDT",1747812816540,19.98,655.53,655.52,13.24]
["binance-futures","BNBUSDT",1747812823688,6.8,655.58,655.57,16.37]
["binance-futures","BNBUSDT",1747812859813,6.17,656.2,656.19,159.7]
["binance-futures","BNBUSDT",1747812927779,23.17,656.49,656.48,9.72]
["binance-futures","BNBUSDT",1747812959672,34.95,656.83,656.82,13.53]
["binance-futures","BNBUSDT",1747812979529,13.83,656.85,656.84,164.33]
["binance-futures","BNBUSDT",1747813044391,36.0,656.6,656.59,6.88]
["binance-futures","BNBUSDT",1747813079640,2.43,656.01,656.0,40.18]
["binance-futures","BNBUSDT",1747813088901,30.72,656.25,656.24,5.24]
["binance-futures","BNBUSDT",1747813151594,21.77,655.4,655.39,14.76]
["binance-futures","BNBUSDT",1747813170364,1.33,655.29,655.28,39.78]
["binance-futures","BNBUSDT",1747813196591,4.86,655.06,655.05,71.39]
["binance-futures","BNBUSDT",1747813256432,20.67,655.2,655.19,0.67]
["binance-futures","BNBUSDT",1747813274353,12.15,655.01,655.0,10.05]
["binance-futures","BNBUSDT",1747813305785,15.6,655.3,655.29,28.63]
["binance-futures","BNBUSDT",1747813355811,33.34,655.16,655.15,16.32]
["binance-futures","BNBUSDT",1747813381701,0.76,655.33,655.32,39.24]
["binance-futures","BNBUSDT",1747813413024,30.72,655.67,655.66,9.06]
["binance-futures","BNBUSDT",1747813474682,4.54,655.61,655.6,22.27]
["binance-futures","BNBUSDT",1747813501991,4.12,655.23,655.19,0.61]
["binance-futures","BNBUSDT",1747813524773,0.67,655.0,654.99,67.93]
["binance-futures","BNBUSDT",1747813576208,30.28,655.06,655.05,28.56]
["binance-futures","BNBUSDT",1747813613774,45.3,655.34,655.33,1.28]
["binance-futures","BNBUSDT",1747813636177,1.56,655.5,655.49,38.29]
["binance-futures","BNBUSDT",1747813707194,19.72,656.1,656.09,61.15]
["binance-futures","BNBUSDT",1747813740156,13.51,656.01,656.0,41.28]
["binance-futures","BNBUSDT",1747813762475,7.92,656.07,656.06,38.36]
["binance-futures","BNBUSDT",1747813824699,20.47,656.34,656.33,22.17]
["binance-futures","BNBUSDT",1747813864201,5.81,655.93,655.92,50.94]
["binance-futures","BNBUSDT",1747813897443,18.57,655.97,655.96,31.67]
["binance-futures","BNBUSDT",1747813995840,17.08,655.95,655.94,41.87]
["binance-futures","BNBUSDT",1747814019270,11.53,656.3,656.29,27.89]
["binance-futures","BNBUSDT",1747814050113,9.73,655.75,655.74,23.61]
["binance-futures","BNBUSDT",1747814126801,4.77,655.23,655.22,17.51]
["binance-futures","BNBUSDT",1747814171913,13.19,654.83,654.82,22.94]
["binance-futures","BNBUSDT",1747814182792,26.43,654.96,654.95,10.58]
["binance-futures","BNBUSDT",1747814249530,38.1,653.91,653.9,9.6]
["binance-futures","BNBUSDT",1747814281540,51.82,653.96,653.95,13.67]
["binance-futures","BNBUSDT",1747814314358,18.99,654.09,654.08,54.96]
["binance-futures","BNBUSDT",1747814377684,34.72,653.04,653.03,6.51]
["binance-futures","BNBUSDT",1747814410590,18.2,653.34,653.33,484.67]
["binance-futures","BNBUSDT",1747814455108,0.03,652.98,652.97,20.74]
["binance-futures","BNBUSDT",1747814493693,42.22,652.92,652.91,28.49]
["binance-futures","BNBUSDT",1747814523906,32.27,653.12,653.11,110.29]
["binance-futures","BNBUSDT",1747814544219,11.77,653.51,653.5,57.91]
["binance-futures","BNBUSDT",1747814620239,41.1,653.16,653.15,26.86]
["binance-futures","BNBUSDT",1747814652440,53.06,653.48,653.47,23.66]
["binance-futures","BNBUSDT",1747814677359,29.0,653.42,653.41,49.57]
["binance-futures","BNBUSDT",1747814720320,18.28,653.84,653.83,33.6]
["binance-futures","BNBUSDT",1747814773639,34.64,653.61,653.6,3.2]
["binance-futures","BNBUSDT",1747814809015,5.87,653.79,653.78,95.8]
["binance-futures","BNBUSDT",1747814892522,23.6,653.68,653.67,15.8]
["binance-futures","BNBUSDT",1747814914904,3.7,653.84,653.82,6.11]
["binance-futures","BNBUSDT",1747814949294,17.18,653.63,653.62,31.83]
["binance-futures","BNBUSDT",1747814991988,33.1,653.97,653.96,6.29]
["binance-futures","BNBUSDT",1747815051689,5.52,654.37,654.36,37.41]
["binance-futures","BNBUSDT",1747815081981,15.37,654.58,654.57,46.55]
["binance-futures","BNBUSDT",1747815152486,11.25,654.76,654.75,37.89]
["binance-futures","BNBUSDT",1747815192511,31.94,654.72,654.71,5.23]
["binance-futures","BNBUSDT",1747815231540,4.45,654.68,654.67,133.08]
["binance-futures","BNBUSDT",1747815308785,32.55,654.68,654.67,31.87]
["binance-futures","BNBUSDT",1747815337040,0.21,653.89,653.88,53.28]
["binance-futures","BNBUSDT",1747815364414,27.1,653.78,653.77,23.82]
["binance-futures","BNBUSDT",1747815438757,53.64,652.91,652.9,1.23]
["binance-futures","BNBUSDT",1747815467463,138.32,652.58,652.57,0.79]
["binance-futures","BNBUSDT",1747815488061,1.59,652.49,652.48,42.7]
["binance-futures","BNBUSDT",1747815554108,38.41,652.17,652.16,20.23]
["binance-futures","BNBUSDT",1747815585207,32.06,652.15,652.14,16.11]
["binance-futures","BNBUSDT",1747815637866,24.14,651.64,651.63,59.95]
["binance-futures","BNBUSDT",1747815678819,32.1,651.69,651.68,7.13]
["binance-futures","BNBUSDT",1747815700444,18.69,651.8,651.79,70.93]
["binance-futures","BNBUSDT",1747815731755,49.39,652.07,652.06,5.14]
["binance-futures","BNBUSDT",1747815816369,18.75,651.88,651.87,28.14]
["binance-futures","BNBUSDT",1747815844576,35.33,651.87,651.86,19.09]
["binance-futures","BNBUSDT",1747815902403,21.12,651.87,651.86,37.78]
["binance-futures","BNBUSDT",1747815958718,39.8,651.82,651.81,29.39]
["binance-futures","BNBUSDT",1747815981063,33.67,652.1,652.09,38.82]
["binance-futures","BNBUSDT",1747816021112,37.76,651.91,651.9,0.45]
["binance-futures","BNBUSDT",1747816089689,2.56,651.91,651.9,37.78]
["binance-futures","BNBUSDT",1747816120340,29.97,651.91,651.9,43.12]
["binance-futures","BNBUSDT",1747816150896,0.03,652.06,652.05,74.0]
["binance-futures","BNBUSDT",1747816192972,73.75,651.97,651.96,5.07]
["binance-futures","BNBUSDT",1747816254312,18.74,651.72,651.71,44.13]
["binance-futures","BNBUSDT",1747816276811,5.73,651.96,651.95,3.9]
["binance-futures","BNBUSDT",1747816345444,8.39,651.99,651.98,48.73]
["binance-futures","BNBUSDT",1747816374602,10.41,652.01,652.0,22.94]
["binance-futures","BNBUSDT",1747816395063,0.02,651.99,651.98,59.1]
["binance-futures","BNBUSDT",1747816467699,20.11,651.73,651.72,30.76]
["binance-futures","BNBUSDT",1747816505582,57.83,651.72,651.71,13.27]
["binance-futures","BNBUSDT",1747816510495,1.47,651.67,651.66,53.93]
["binance-futures","BNBUSDT",1747816571740,0.18,652.18,652.17,45.24]
["binance-futures","BNBUSDT",1747816591222,12.37,651.62,651.61,0.01]
["binance-futures","BNBUSDT",1747816621640,16.85,651.78,651.77,18.01]
["binance-futures","BNBUSDT",1747816688074,30.63,651.99,651.98,16.4]
["binance-futures","BNBUSDT",1747816710507,20.05,652.17,652.16,2.96]
["binance-futures","BNBUSDT",1747816746494,59.27,651.92,651.91,42.4]
["binance-futures","BNBUSDT",1747816824078,2.23,651.85,651.84,28.03]
["binance-futures","BNBUSDT",1747816850205,34.25,652.08,652.07,22.84]
["binance-futures","BNBUSDT",1747816886825,1.17,651.97,651.96,50.21]
["binance-futures","BNBUSDT",1747816963520,92.93,651.55,651.54,20.9]
["binance-futures","BNBUSDT",1747816996041,16.89,651.56,651.55,22.54]
["binance-futures","BNBUSDT",1747817040601,2006.17,651.68,651.67,100.54]
["binance-futures","BNBUSDT",1747817119061,34.42,651.64,651.63,13.17]
["binance-futures","BNBUSDT",1747817155173,40.19,651.82,651.81,7.7]
["binance-futures","BNBUSDT",1747817184411,86.44,651.7,651.69,53.47]
["binance-futures","BNBUSDT",1747817266968,26.18,651.55,651.54,3.47]
["binance-futures","BNBUSDT",1747817299810,14.85,651.61,651.6,48.2]
["binance-futures","BNBUSDT",1747817325540,0.66,651.79,651.78,61.6]
["binance-futures","BNBUSDT",1747817395193,0.02,652.05,652.04,56.51]
["binance-futures","BNBUSDT",1747817439872,5.42,652.26,652.25,57.88]
["binance-futures","BNBUSDT",1747817467711,32.67,651.89,651.88,2.17]
["binance-futures","BNBUSDT",1747817553535,77.1,652.24,652.23,5.51]
["binance-futures","BNBUSDT",1747817583425,9.72,652.17,652.16,50.68]
["binance-futures","BNBUSDT",1747817627397,64.59,651.95,651.94,12.82]
["binance-futures","BNBUSDT",1747817728434,3.05,652.0,651.99,67.58]
["binance-futures","BNBUSDT",1747817792457,11.21,651.85,651.84,63.91]
["binance-futures","BNBUSDT",1747817800396,25.97,651.93,651.92,18.04]
["binance-futures","BNBUSDT",1747817889356,2.75,651.92,651.91,55.19]
["binance-futures","BNBUSDT",1747817932220,24.96,651.89,651.88,34.61]
["binance-futures","BNBUSDT",1747817967364,12.21,651.55,651.54,56.66]
["binance-futures","BNBUSDT",1747818037510,10.94,651.69,651.68,18.88]
["binance-futures","BNBUSDT",1747818106490,104.25,651.55,651.54,3.62]
["binance-futures","BNBUSDT",1747818122310,49.6,651.62,651.61,27.82]
["binance-futures","BNBUSDT",1747818197055,22.13,651.26,651.22,29.08]
["binance-futures","BNBUSDT",1747818221146,42.07,651.92,651.91,3.45]
["binance-futures","BNBUSDT",1747818286821,34.19,651.9,651.89,21.3]
["binance-futures","BNBUSDT",1747818322281,57.16,651.41,651.4,0.01]
["binance-futures","BNBUSDT",1747818357119,12.54,650.95,650.94,12.19]
["binance-futures","BNBUSDT",1747818380125,0.34,650.52,650.51,60.72]
["binance-futures","BNBUSDT",1747818435402,20.02,650.29,650.28,44.47]
["binance-futures","BNBUSDT",1747818466658,49.11,650.33,650.32,27.03]
["binance-futures","BNBUSDT",1747818493408,2.9,650.39,650.38,25.67]
["binance-futures","BNBUSDT",1747818571563,20.83,650.87,650.86,34.65]
["binance-futures","BNBUSDT",1747818599407,45.0,651.04,651.03,1.38]
["binance-futures","BNBUSDT",1747818632444,19.44,650.89,650.88,51.99]
["binance-futures","BNBUSDT",1747818688759,88.51,650.73,650.72,18.6]
["binance-futures","BNBUSDT",1747818757553,5.45,650.75,650.74,19.87]
["binance-futures","BNBUSDT",1747818796649,9.62,651.25,651.24,78.8]
["binance-futures","BNBUSDT",1747818880754,17.99,651.14,651.13,70.49]
["binance-futures","BNBUSDT",1747818922357,8.72,651.2,651.19,50.04]
["binance-futures","BNBUSDT",1747818965769,15.99,651.16,651.15,96.08]
["binance-futures","BNBUSDT",1747819035040,16.77,651.2,651.19,24.58]
["binance-futures","BNBUSDT",1747819092517,41.7,651.13,651.12,28.6]
["binance-futures","BNBUSDT",1747819132553,56.29,650.9,650.89,2.3]
["binance-futures","BNBUSDT",1747819204989,18.82,650.53,650.52,67.77]
["binance-futures","BNBUSDT",1747819243091,33.2,650.82,650.81,22.36]
["binance-futures","BNBUSDT",1747819336306,5.08,650.88,650.87,91.15]
["binance-futures","BNBUSDT",1747819378949,3.7,651.09,651.08,49.93]
["binance-futures","BNBUSDT",1747819413188,19.65,650.93,650.92,32.63]
["binance-futures","BNBUSDT",1747819516057,26.66,650.71,650.7,57.59]
["binance-futures","BNBUSDT",1747819554698,0.02,650.71,650.69,36.87]
["binance-futures","BNBUSDT",1747819588379,31.37,650.65,650.64,5.52]
["binance-futures","BNBUSDT",1747819627231,37.49,650.61,650.6,19.17]
["binance-futures","BNBUSDT",1747819724979,59.19,650.7,650.69,16.15]
["binance-futures","BNBUSDT",1747819755021,6.71,650.92,650.91,43.65]
["binance-futures","BNBUSDT",1747819826730,2.39,650.65,650.64,33.21]
["binance-futures","BNBUSDT",1747819879514,3.43,650.76,650.75,39.27]
["binance-futures","BNBUSDT",1747819909007,16.29,651.15,651.14,14.67]
["binance-futures","BNBUSDT",1747819944213,0.21,650.9,650.89,53.17]
["binance-futures","BNBUSDT",1747820028884,43.99,651.19,651.18,61.59]
["binance-futures","BNBUSDT",1747820073418,11.23,651.05,651.04,52.16]
["binance-futures","BNBUSDT",1747820113661,11.47,651.43,651.42,45.72]
["binance-futures","BNBUSDT",1747820169557,23.08,651.21,651.2,2.33]
["binance-futures","BNBUSDT",1747820236136,4.08,651.26,651.25,44.55]
["binance-futures","BNBUSDT",1747820276156,28.73,651.31,651.3,12.06]
["binance-futures","BNBUSDT",1747820365361,19.6,651.54,651.53,42.68]
["binance-futures","BNBUSDT",1747820404952,7.52,651.47,651.46,52.06]
["binance-futures","BNBUSDT",1747820488312,32.0,650.85,650.84,39.66]
["binance-futures","BNBUSDT",1747820532233,24.33,650.68,650.67,35.67]
["binance-futures","BNBUSDT",1747820552623,27.92,650.73,650.72,43.39]
["binance-futures","BNBUSDT",1747820633133,12.59,650.72,650.71,28.88]
["binance-futures","BNBUSDT",1747820666065,25.74,650.51,650.5,50.99]
["binance-futures","BNBUSDT",1747820690298,21.69,650.54,650.53,44.11]
["binance-futures","BNBUSDT",1747820767458,7.31,650.47,650.46,42.42]
["binance-futures","BNBUSDT",1747820802677,26.95,650.61,650.6,19.63]
["binance-futures","BNBUSDT",1747820830130,15.65,651.11,651.1,40.32]
["binance-futures","BNBUSDT",1747820859843,48.65,650.67,650.66,4.74]
["binance-futures","BNBUSDT",1747820959524,1.84,651.05,651.04,61.78]
["binance-futures","BNBUSDT",1747820994803,37.04,651.0,650.99,1.32]
["binance-futures","BNBUSDT",1747821035834,13.87,650.69,650.68,42.64]
["binance-futures","BNBUSDT",1747821129707,45.85,651.0,650.99,10.2]
["binance-futures","BNBUSDT",1747821178523,29.28,651.07,651.06,3.78]
["binance-futures","BNBUSDT",1747821231499,14.24,651.67,651.66,52.85]
["binance-futures","BNBUSDT",1747821305879,2.91,651.6,651.59,46.67]
["binance-futures","BNBUSDT",1747821345386,120.49,651.65,651.64,14.4]
["binance-futures","BNBUSDT",1747821380217,29.56,651.58,651.57,29.98]
["binance-futures","BNBUSDT",1747821467052,8.34,651.63,651.62,68.08]
["binance-futures","BNBUSDT",1747821507649,1.58,651.68,651.67,73.4]
["binance-futures","BNBUSDT",1747821568677,0.67,651.69,651.68,84.59]
["binance-futures","BNBUSDT",1747821620049,71.59,651.5,651.49,19.62]
["binance-futures","BNBUSDT",1747821649745,64.58,651.12,651.11,6.71]
["binance-futures","BNBUSDT",1747821721527,24.08,650.79,650.78,49.22]
["binance-futures","BNBUSDT",1747821752284,5.73,650.31,650.3,2.25]
["binance-futures","BNBUSDT",1747821778185,0.01,650.46,650.45,73.67]
["binance-futures","BNBUSDT",1747821848936,23.05,651.46,651.45,41.59]
["binance-futures","BNBUSDT",1747821871305,23.45,651.53,651.52,76.51]
["binance-futures","BNBUSDT",1747821908022,30.71,651.12,651.11,23.37]
["binance-futures","BNBUSDT",1747821995092,81.02,650.75,650.74,5.04]
["binance-futures","BNBUSDT",1747822031923,33.09,650.6,650.59,3.82]
["binance-futures","BNBUSDT",1747822056686,85.04,650.74,650.73,129.72]
["binance-futures","BNBUSDT",1747822098261,155.15,650.68,650.67,118.42]
["binance-futures","BNBUSDT",1747822174595,4.68,651.04,651.03,32.8]
["binance-futures","BNBUSDT",1747822237507,5.99,651.46,651.45,31.08]
["binance-futures","BNBUSDT",1747822250236,6.62,651.5,651.49,62.61]
["binance-futures","BNBUSDT",1747822331053,30.96,651.67,651.66,48.89]
["binance-futures","BNBUSDT",1747822370495,32.69,652.18,652.17,36.84]
["binance-futures","BNBUSDT",1747822436822,5.3,652.45,652.44,42.94]
["binance-futures","BNBUSDT",1747822468740,4.59,652.57,652.56,67.91]
["binance-futures","BNBUSDT",1747822505790,40.19,652.51,652.5,493.44]
["binance-futures","BNBUSDT",1747822550608,4.54,652.31,652.3,61.94]
["binance-futures","BNBUSDT",1747822621367,21.25,652.67,652.66,93.08]
["binance-futures","BNBUSDT",1747822654380,45.0,652.67,652.66,4.41]
["binance-futures","BNBUSDT",1747822740895,30.75,652.57,652.56,0.7]
["binance-futures","BNBUSDT",1747822785462,9.28,652.76,652.75,30.07]
["binance-futures","BNBUSDT",1747822813208,23.65,652.61,652.6,13.92]
["binance-futures","BNBUSDT",1747822854543,7.99,652.17,652.16,46.27]
["binance-futures","BNBUSDT",1747822927556,30.41,652.06,652.05,0.86]
["binance-futures","BNBUSDT",1747822962222,13.31,652.05,652.04,34.63]
["binance-futures","BNBUSDT",1747823073084,41.42,651.95,651.94,19.62]
["binance-futures","BNBUSDT",1747823116678,13.7,651.98,651.97,16.37]
["binance-futures","BNBUSDT",1747823154041,1.8,652.18,652.17,45.57]
["binance-futures","BNBUSDT",1747823255245,12.49,652.53,652.52,31.48]
["binance-futures","BNBUSDT",1747823282732,30.57,652.41,652.4,5.19]
["binance-futures","BNBUSDT",1747823332008,218.54,652.3,652.29,8.49]
["binance-futures","BNBUSDT",1747823380617,120.37,652.3,652.29,40.71]
["binance-futures","BNBUSDT",1747823469394,14.92,652.61,652.6,12.83]
["binance-futures","BNBUSDT",1747823507043,8.4,652.47,652.46,12.4]
["binance-futures","BNBUSDT",1747823588040,41.88,652.98,652.97,7.79]
["binance-futures","BNBUSDT",1747823629246,0.75,653.14,653.13,62.41]
["binance-futures","BNBUSDT",1747823659648,30.79,653.52,653.51,16.65]
["binance-futures","BNBUSDT",1747823721164,13.33,652.66,652.65,1.89]
["binance-futures","BNBUSDT",1747823741467,29.97,651.9,651.89,2.67]
["binance-futures","BNBUSDT",1747823760667,33.65,651.6,651.59,7.17]
["binance-futures","BNBUSDT",1747823814624,37.77,652.63,652.62,20.83]
["binance-futures","BNBUSDT",1747823848790,34.73,652.59,652.58,1.63]
["binance-futures","BNBUSDT",1747823908277,18.45,652.84,652.83,19.53]
["binance-futures","BNBUSDT",1747823973774,35.44,652.84,652.83,18.17]
["binance-futures","BNBUSDT",1747824011640,56.23,652.73,652.72,1.36]
["binance-futures","BNBUSDT",1747824037622,51.09,652.58,652.57,19.29]
["binance-futures","BNBUSDT",1747824133489,97.57,652.77,652.76,8.03]
["binance-futures","BNBUSDT",1747824180951,119.98,652.7,652.69,4.42]
["binance-futures","BNBUSDT",1747824215799,4.5,652.8,652.79,33.73]
["binance-futures","BNBUSDT",1747824301414,49.72,652.92,652.91,5.01]
["binance-futures","BNBUSDT",1747824355104,21.26,652.82,652.81,34.14]
["binance-futures","BNBUSDT",1747824401944,26.29,652.86,652.85,35.62]
["binance-futures","BNBUSDT",1747824515199,40.2,652.7,652.69,15.33]
["binance-futures","BNBUSDT",1747824548290,11.5,652.62,652.61,53.93]
["binance-futures","BNBUSDT",1747824600364,67.88,652.75,652.74,121.69]
["binance-futures","BNBUSDT",1747824695661,38.38,652.83,652.82,15.02]
["binance-futures","BNBUSDT",1747824754270,16.49,653.13,653.12,66.9]
["binance-futures","BNBUSDT",1747824773764,26.32,653.21,653.2,26.77]
["binance-futures","BNBUSDT",1747824855917,16.66,653.16,653.15,56.89]
["binance-futures","BNBUSDT",1747824901909,4.66,653.35,653.34,63.5]
["binance-futures","BNBUSDT",1747824948269,14.93,653.14,653.13,10.1]
["binance-futures","BNBUSDT",1747825051063,59.76,653.07,653.06,51.03]
["binance-futures","BNBUSDT",1747825092407,18.19,653.35,653.34,78.42]
["binance-futures","BNBUSDT",1747825136876,0.71,653.4,653.39,117.58]
["binance-futures","BNBUSDT",1747825228278,9.43,653.12,653.11,31.83]
["binance-futures","BNBUSDT",1747825269320,48.91,653.19,653.18,5.04]
["binance-futures","BNBUSDT",1747825300596,70.09,653.28,653.27,4.2]
["binance-futures","BNBUSDT",1747825396262,56.24,652.94,652.93,19.59]
["binance-futures","BNBUSDT",1747825421715,66.1,652.8,652.79,11.24]
["binance-futures","BNBUSDT",1747825462196,6.52,653.02,653.01,52.78]
["binance-futures","BNBUSDT",1747825542238,55.56,652.98,652.97,15.16]
["binance-futures","BNBUSDT",1747825571932,256.43,653.16,653.15,33.85]
["binance-futures","BNBUSDT",1747825614026,10.49,653.09,653.08,57.13]
["binance-futures","BNBUSDT",1747825699877,16.98,653.44,653.43,44.27]
["binance-futures","BNBUSDT",1747825726285,48.42,653.51,653.5,14.82]
["binance-futures","BNBUSDT",1747825764377,13.28,653.52,653.51,71.47]
["binance-futures","BNBUSDT",1747825828208,39.92,653.55,653.54,5.17]
["binance-futures","BNBUSDT",1747825869776,5.22,653.67,653.66,59.95]
["binance-futures","BNBUSDT",1747825902710,4.55,653.72,653.71,73.38]
["binance-futures","BNBUSDT",1747825984537,28.36,653.53,653.52,9.32]
["binance-futures","BNBUSDT",1747826026518,48.47,653.67,653.66,16.71]
["binance-futures","BNBUSDT",1747826063566,47.45,653.86,653.85,13.56]
["binance-futures","BNBUSDT",1747826152413,15.13,653.79,653.78,35.95]
["binance-futures","BNBUSDT",1747826187538,15.14,653.94,653.93,94.81]
["binance-futures","BNBUSDT",1747826220798,28.27,654.12,654.11,7.49]
["binance-futures","BNBUSDT",1747826310237,7.39,654.2,654.19,66.02]
["binance-futures","BNBUSDT",1747826346223,33.68,654.27,654.26,28.27]
["binance-futures","BNBUSDT",1747826370064,6.55,654.57,654.56,52.59]
["binance-futures","BNBUSDT",1747826452153,18.91,654.59,654.58,25.86]
["binance-futures","BNBUSDT",1747826505612,43.78,654.38,654.37,29.86]
["binance-futures","BNBUSDT",1747826525692,23.21,654.45,654.44,14.02]
["binance-futures","BNBUSDT",1747826604994,5.24,654.7,654.69,83.64]
["binance-futures","BNBUSDT",1747826634525,47.01,654.71,654.7,3.09]
["binance-futures","BNBUSDT",1747826670289,18.33,654.69,654.68,108.29]
["binance-futures","BNBUSDT",1747826745225,32.68,654.2,654.19,19.41]
["binance-futures","BNBUSDT",1747826772764,54.17,654.43,654.42,13.43]
["binance-futures","BNBUSDT",1747826833859,38.67,654.97,654.96,7.29]
["binance-futures","BNBUSDT",1747826885088,46.85,655.01,655.0,23.67]
["binance-futures","BNBUSDT",1747826927052,58.71,655.01,655.0,15.91]
["binance-futures","BNBUSDT",1747826969984,1.81,655.11,655.1,74.69]
["binance-futures","BNBUSDT",1747827046372,78.46,655.16,655.15,10.75]
["binance-futures","BNBUSDT",1747827085124,14.54,655.28,655.27,52.43]
["binance-futures","BNBUSDT",1747827112132,59.06,654.95,654.94,1.56]
["binance-futures","BNBUSDT",1747827164977,22.58,654.97,654.96,17.07]
["binance-futures","BNBUSDT",1747827248872,63.7,654.75,654.74,47.9]
["binance-futures","BNBUSDT",1747827279830,10.53,654.64,654.63,25.94]
["binance-futures","BNBUSDT",1747827381538,18.87,654.41,654.4,18.6]
["binance-futures","BNBUSDT",1747827418449,22.32,654.36,654.35,26.21]
["binance-futures","BNBUSDT",1747827445020,63.24,654.36,654.35,14.97]
["binance-futures","BNBUSDT",1747827544011,65.89,654.51,654.5,4.75]
["binance-futures","BNBUSDT",1747827584726,50.75,654.5,654.49,11.38]
["binance-futures","BNBUSDT",1747827623098,29.38,654.45,654.44,15.21]
["binance-futures","BNBUSDT",1747827711346,26.05,654.84,654.83,17.83]
["binance-futures","BNBUSDT",1747827736540,14.8,654.89,654.88,31.32]
["binance-futures","BNBUSDT",1747827771163,43.0,655.27,655.26,6.06]
["binance-futures","BNBUSDT",1747827867499,53.36,655.15,655.14,3.98]
["binance-futures","BNBUSDT",1747827896703,23.24,655.02,655.01,17.08]
["binance-futures","BNBUSDT",1747827943875,49.54,654.97,654.96,13.75]
["binance-futures","BNBUSDT",1747827999252,28.03,654.68,654.67,28.34]
["binance-futures","BNBUSDT",1747828025267,1.41,654.51,654.5,67.96]
["binance-futures","BNBUSDT",1747828062682,27.01,654.73,654.72,24.83]
["binance-futures","BNBUSDT",1747828139844,2.55,654.94,654.93,34.48]
["binance-futures","BNBUSDT",1747828183497,26.33,655.1,655.09,47.99]
["binance-futures","BNBUSDT",1747828259076,55.35,655.23,655.22,3.49]
["binance-futures","BNBUSDT",1747828325994,1.9,655.02,655.01,43.11]
["binance-futures","BNBUSDT",1747828371533,7.7,655.14,655.13,28.98]
["binance-futures","BNBUSDT",1747828402639,38.43,655.12,655.11,13.72]
["binance-futures","BNBUSDT",1747828520688,5.81,654.94,654.93,29.57]
["binance-futures","BNBUSDT",1747828567976,29.16,654.79,654.78,12.32]
["binance-futures","BNBUSDT",1747828610413,40.5,654.79,654.78,39.83]
["binance-futures","BNBUSDT",1747828707371,22.94,655.04,655.03,33.34]
["binance-futures","BNBUSDT",1747828758415,40.6,654.94,654.93,14.02]
["binance-futures","BNBUSDT",1747828810092,29.02,654.94,654.93,97.17]
["binance-futures","BNBUSDT",1747828904402,1.33,654.63,654.62,44.24]
["binance-futures","BNBUSDT",1747828931354,58.33,654.72,654.71,16.67]
["binance-futures","BNBUSDT",1747828971199,16.61,654.48,654.47,39.68]
["binance-futures","BNBUSDT",1747829046831,66.52,654.18,654.17,5.87]
["binance-futures","BNBUSDT",1747829099851,36.18,654.02,654.01,17.26]
["binance-futures","BNBUSDT",1747829141471,26.94,653.89,653.88,46.66]
["binance-futures","BNBUSDT",1747829219297,454.51,653.72,653.71,10.54]
["binance-futures","BNBUSDT",1747829255696,524.43,653.7,653.69,12.85]
["binance-futures","BNBUSDT",1747829301141,47.17,653.59,653.58,25.82]
["binance-futures","BNBUSDT",1747829381822,45.16,652.95,652.94,9.84]
["binance-futures","BNBUSDT",1747829431893,52.01,653.44,653.43,37.95]
["binance-futures","BNBUSDT",1747829442069,39.82,653.54,653.53,34.16]
["binance-futures","BNBUSDT",1747829532414,37.92,653.43,653.42,58.73]
["binance-futures","BNBUSDT",1747829565576,24.02,653.77,653.76,67.47]
["binance-futures","BNBUSDT",1747829596120,37.38,653.52,653.51,17.54]
["binance-futures","BNBUSDT",1747829685543,63.95,653.63,653.62,0.27]
["binance-futures","BNBUSDT",1747829725372,20.39,653.55,653.54,48.73]
["binance-futures","BNBUSDT",1747829762175,16.31,653.78,653.77,70.75]
["binance-futures","BNBUSDT",1747829841363,8.96,654.05,654.04,31.6]
["binance-futures","BNBUSDT",1747829867507,3.05,654.18,654.17,48.87]
["binance-futures","BNBUSDT",1747829905743,5.04,654.37,654.36,48.1]
["binance-futures","BNBUSDT",1747829991222,7.41,654.54,654.53,52.99]
["binance-futures","BNBUSDT",1747830020421,8.55,654.54,654.53,27.06]
["binance-futures","BNBUSDT",1747830061456,9.16,654.58,654.57,39.53]
["binance-futures","BNBUSDT",1747830137981,34.26,654.64,654.63,18.64]
["binance-futures","BNBUSDT",1747830184400,50.47,654.86,654.85,16.47]
["binance-futures","BNBUSDT",1747830231474,0.77,654.61,654.6,24.07]
["binance-futures","BNBUSDT",1747830320733,12.35,654.99,654.98,25.46]
["binance-futures","BNBUSDT",1747830361501,8.3,654.96,654.95,30.06]
["binance-futures","BNBUSDT",1747830400235,0.42,654.99,654.98,62.5]
["binance-futures","BNBUSDT",1747830455811,13.98,655.44,655.43,84.97]
["binance-futures","BNBUSDT",1747830497736,17.99,655.6,655.59,28.96]
["binance-futures","BNBUSDT",1747830521057,6.09,655.73,655.72,45.95]
["binance-futures","BNBUSDT",1747830597233,40.13,655.86,655.85,3.91]
["binance-futures","BNBUSDT",1747830623161,42.03,655.98,655.97,21.39]
["binance-futures","BNBUSDT",1747830646616,41.5,656.22,656.21,35.78]
["binance-futures","BNBUSDT",1747830726320,19.55,655.81,655.8,24.69]
["binance-futures","BNBUSDT",1747830753257,7.12,655.74,655.73,14.73]
["binance-futures","BNBUSDT",1747830787593,16.12,655.76,655.75,8.42]
["binance-futures","BNBUSDT",1747830866968,28.05,655.42,655.41,18.02]
["binance-futures","BNBUSDT",1747830887241,47.42,655.42,655.41,26.67]
["binance-futures","BNBUSDT",1747830917734,2.91,655.62,655.61,29.17]
["binance-futures","BNBUSDT",1747831010336,41.94,655.27,655.26,14.32]
["binance-futures","BNBUSDT",1747831040954,44.92,655.18,655.17,0.3]
["binance-futures","BNBUSDT",1747831113978,12.21,655.47,655.46,37.98]
["binance-futures","BNBUSDT",1747831166471,15.68,654.99,654.98,43.08]
["binance-futures","BNBUSDT",1747831202608,58.31,655.02,655.01,28.1]
["binance-futures","BNBUSDT",1747831238297,52.96,654.78,654.77,16.65]
["binance-futures","BNBUSDT",1747831331450,21.72,654.33,654.32,24.05]
["binance-futures","BNBUSDT",1747831376233,18.46,654.3,654.29,50.12]
["binance-futures","BNBUSDT",1747831440132,3.41,654.36,654.35,41.66]
["binance-futures","BNBUSDT",1747831501885,17.12,654.43,654.42,25.37]
["binance-futures","BNBUSDT",1747831544574,35.43,654.08,654.07,15.66]
["binance-futures","BNBUSDT",1747831627107,7.53,654.15,654.14,35.06]
["binance-futures","BNBUSDT",1747831657596,7.59,654.07,654.06,57.55]
["binance-futures","BNBUSDT",1747831694197,1.91,654.27,654.26,27.7]
["binance-futures","BNBUSDT",1747831717073,0.23,654.11,654.1,47.24]
["binance-futures","BNBUSDT",1747831836756,3.53,654.57,654.56,16.3]
["binance-futures","BNBUSDT",1747831850672,10.28,654.7,654.69,54.63]
["binance-futures","BNBUSDT",1747831894894,1.95,654.5,654.44,0.14]
["binance-futures","BNBUSDT",1747831992000,48.35,653.89,653.88,5.38]
["binance-futures","BNBUSDT",1747832027756,4.13,654.04,654.03,34.97]
["binance-futures","BNBUSDT",1747832071227,54.1,654.08,654.07,17.84]
["binance-futures","BNBUSDT",1747832191027,4.02,654.11,654.1,24.66]
["binance-futures","BNBUSDT",1747832232726,2.57,654.12,654.11,41.33]
["binance-futures","BNBUSDT",1747832286707,2.32,654.34,654.33,57.55]
["binance-futures","BNBUSDT",1747832396309,6.55,654.5,654.49,58.38]
["binance-futures","BNBUSDT",1747832426776,93.76,654.63,654.62,5.14]
["binance-futures","BNBUSDT",1747832466105,18.62,654.4,654.39,54.56]
["binance-futures","BNBUSDT",1747832549355,9.86,654.26,654.25,45.06]
["binance-futures","BNBUSDT",1747832582111,64.51,654.07,654.06,12.44]
["binance-futures","BNBUSDT",1747832625583,23.44,654.17,654.16,36.51]
["binance-futures","BNBUSDT",1747832707211,59.67,654.06,654.05,4.7]
["binance-futures","BNBUSDT",1747832739335,4.87,653.36,653.35,16.9]
["binance-futures","BNBUSDT",1747832810085,32.73,653.2,653.19,4.7]
["binance-futures","BNBUSDT",1747832848523,7.04,653.04,653.03,41.54]
["binance-futures","BNBUSDT",1747832887445,47.89,653.01,653.0,18.97]
["binance-futures","BNBUSDT",1747832951616,2.77,653.08,653.07,25.05]
["binance-futures","BNBUSDT",1747833006633,42.64,653.13,653.12,5.39]
["binance-futures","BNBUSDT",1747833037072,10.72,653.04,653.03,43.51]
["binance-futures","BNBUSDT",1747833079434,58.92,653.0,652.99,23.41]
["binance-futures","BNBUSDT",1747833185345,14.59,652.46,652.45,19.97]
["binance-futures","BNBUSDT",1747833208509,39.92,652.63,652.62,14.92]
["binance-futures","BNBUSDT",1747833241305,24.71,652.35,652.34,6.2]
["binance-futures","BNBUSDT",1747833306230,18.28,652.52,652.51,42.84]
["binance-futures","BNBUSDT",1747833343979,10.83,652.85,652.84,94.63]
["binance-futures","BNBUSDT",1747833382100,0.01,652.86,652.85,30.07]
["binance-futures","BNBUSDT",1747833464032,19.6,652.24,652.23,23.08]
["binance-futures","BNBUSDT",1747833499944,6.12,652.29,652.28,35.74]
["binance-futures","BNBUSDT",1747833543995,5.06,652.57,652.56,27.34]
["binance-futures","BNBUSDT",1747833627548,21.68,652.6,652.59,12.32]
["binance-futures","BNBUSDT",1747833705949,55.23,652.71,652.7,24.7]
["binance-futures","BNBUSDT",1747833722662,0.01,652.87,652.86,4.68]
["binance-futures","BNBUSDT",1747833819787,50.15,652.71,652.7,14.94]
["binance-futures","BNBUSDT",1747833858070,25.53,652.37,652.36,23.6]
["binance-futures","BNBUSDT",1747833945084,4.08,652.74,652.73,43.07]
["binance-futures","BNBUSDT",1747833986007,15.21,652.89,652.88,31.76]
["binance-futures","BNBUSDT",1747834048853,20.41,653.1,653.09,16.87]
["binance-futures","BNBUSDT",1747834126525,0.16,652.94,652.93,64.2]
["binance-futures","BNBUSDT",1747834167627,3.71,652.9,652.89,20.9]
["binance-futures","BNBUSDT",1747834200345,0.01,652.94,652.93,34.83]
["binance-futures","BNBUSDT",1747834276197,0.27,653.18,653.17,71.16]
["binance-futures","BNBUSDT",1747834299928,31.86,653.36,653.35,0.48]
["binance-futures","BNBUSDT",1747834323807,13.89,653.32,653.31,41.52]
["binance-futures","BNBUSDT",1747834353959,0.71,653.39,653.38,30.46]
["binance-futures","BNBUSDT",1747834416641,0.97,653.05,653.04,53.01]
["binance-futures","BNBUSDT",1747834438364,30.7,653.44,653.43,5.94]
["binance-futures","BNBUSDT",1747834467443,5.78,652.99,652.98,38.71]
["binance-futures","BNBUSDT",1747834526951,2.06,653.3,653.29,43.0]
["binance-futures","BNBUSDT",1747834558381,0.87,653.44,653.43,45.43]
["binance-futures","BNBUSDT",1747834584371,24.75,654.2,654.19,6.29]
["binance-futures","BNBUSDT",1747834632763,2.28,654.53,654.52,74.47]
["binance-futures","BNBUSDT",1747834662071,4.41,654.36,654.35,40.64]
["binance-futures","BNBUSDT",1747834725127,57.8,654.7,654.69,3.15]
["binance-futures","BNBUSDT",1747834754867,41.5,654.43,654.42,1.7]
["binance-futures","BNBUSDT",1747834786905,38.74,654.65,654.64,6.39]
["binance-futures","BNBUSDT",1747834852037,32.08,654.69,654.68,10.93]
["binance-futures","BNBUSDT",1747834867339,20.68,654.73,654.72,17.06]
["binance-futures","BNBUSDT",1747834910076,42.28,654.89,654.88,5.4]
["binance-futures","BNBUSDT",1747834961020,8.31,656.08,656.07,0.02]
["binance-futures","BNBUSDT",1747834988206,11.74,655.88,655.87,43.45]
["binance-futures","BNBUSDT",1747835009205,53.66,656.2,656.19,31.5]
["binance-futures","BNBUSDT",1747835071267,36.93,656.67,656.66,4.36]
["binance-futures","BNBUSDT",1747835097608,10.83,656.88,656.87,51.89]
["binance-futures","BNBUSDT",1747835129098,28.91,656.69,656.68,14.87]
["binance-futures","BNBUSDT",1747835171726,41.8,656.82,656.81,26.81]
["binance-futures","BNBUSDT",1747835196456,4.53,657.32,657.31,30.38]
["binance-futures","BNBUSDT",1747835215393,40.43,657.22,657.21,4.7]
["binance-futures","BNBUSDT",1747835240821,12.8,656.75,656.74,15.7]
["binance-futures","BNBUSDT",1747835300902,29.81,657.27,657.26,23.22]
["binance-futures","BNBUSDT",1747835327581,52.2,656.62,656.61,0.84]
["binance-futures","BNBUSDT",1747835375609,15.06,657.28,657.27,43.79]
["binance-futures","BNBUSDT",1747835415361,41.67,657.3,657.29,9.92]
["binance-futures","BNBUSDT",1747835444895,9.39,657.25,657.24,18.58]
["binance-futures","BNBUSDT",1747835498861,11.63,657.81,657.8,13.08]
["binance-futures","BNBUSDT",1747835525597,50.75,657.45,657.44,0.94]
["binance-futures","BNBUSDT",1747835552127,47.18,657.48,657.47,0.95]
["binance-futures","BNBUSDT",1747835614411,21.48,656.75,656.74,29.22]
["binance-futures","BNBUSDT",1747835658871,3.32,656.76,656.75,26.83]
["binance-futures","BNBUSDT",1747835675934,57.83,656.67,656.66,1.47]
["binance-futures","BNBUSDT",1747835741659,21.98,656.7,656.69,7.47]
["binance-futures","BNBUSDT",1747835774424,55.42,656.93,656.92,2.61]
["binance-futures","BNBUSDT",1747835796847,40.33,657.28,657.27,18.0]
["binance-futures","BNBUSDT",1747835864386,25.21,657.31,657.3,27.8]
["binance-futures","BNBUSDT",1747835899700,10.16,656.81,656.8,3.29]
["binance-futures","BNBUSDT",1747835915169,59.16,656.84,656.83,4.89]
["binance-futures","BNBUSDT",1747835982761,15.0,655.98,655.97,3.16]
["binance-futures","BNBUSDT",1747836008716,6.8,656.29,656.28,9.51]
["binance-futures","BNBUSDT",1747836026060,23.73,656.05,656.04,29.61]
["binance-futures","BNBUSDT",1747836088709,46.2,656.12,656.11,1.14]
["binance-futures","BNBUSDT",1747836105735,15.37,656.11,656.1,2.78]
["binance-futures","BNBUSDT",1747836126347,81.58,656.24,656.23,1.83]
["binance-futures","BNBUSDT",1747836151512,15.24,656.26,656.25,12.61]
["binance-futures","BNBUSDT",1747836203649,0.93,656.03,656.02,57.88]
["binance-futures","BNBUSDT",1747836232148,65.79,655.8,655.79,3.15]
["binance-futures","BNBUSDT",1747836288059,38.31,656.4,656.39,10.7]
["binance-futures","BNBUSDT",1747836312717,9.14,655.88,655.87,6.85]
["binance-futures","BNBUSDT",1747836337303,31.34,655.99,655.98,3.02]
["binance-futures","BNBUSDT",1747836380221,0.74,656.64,656.63,31.86]
["binance-futures","BNBUSDT",1747836414101,41.78,656.3,656.29,0.95]
["binance-futures","BNBUSDT",1747836439172,25.63,656.13,656.12,2.21]
["binance-futures","BNBUSDT",1747836500951,27.9,655.82,655.81,11.83]
["binance-futures","BNBUSDT",1747836531164,5.36,655.28,655.27,44.22]
["binance-futures","BNBUSDT",1747836553327,1.96,655.64,655.63,27.89]
["binance-futures","BNBUSDT",1747836606768,38.16,655.65,655.64,2.1]
["binance-futures","BNBUSDT",1747836647603,3.52,655.39,655.38,43.84]
["binance-futures","BNBUSDT",1747836667749,0.04,655.4,655.39,69.08]
["binance-futures","BNBUSDT",1747836736532,7.39,655.41,655.4,28.85]
["binance-futures","BNBUSDT",1747836761129,7.64,655.2,655.17,21.76]
["binance-futures","BNBUSDT",1747836790360,7.3,655.27,655.26,50.34]
["binance-futures","BNBUSDT",1747836862211,2.34,655.9,655.89,29.71]
["binance-futures","BNBUSDT",1747836902740,29.25,655.7,655.69,33.52]
["binance-futures","BNBUSDT",1747836916517,7.8,655.58,655.57,20.37]
["binance-futures","BNBUSDT",1747836986574,30.62,656.34,656.33,22.92]
["binance-futures","BNBUSDT",1747837005254,3.5,656.56,656.55,16.77]
["binance-futures","BNBUSDT",1747837032604,3.36,656.23,656.22,34.86]
["binance-futures","BNBUSDT",1747837093835,0.43,656.53,656.52,33.96]
["binance-futures","BNBUSDT",1747837124254,1.42,656.38,656.37,64.33]
["binance-futures","BNBUSDT",1747837173115,7.78,656.8,656.79,21.32]
["binance-futures","BNBUSDT",1747837217071,43.7,657.15,657.14,6.14]
["binance-futures","BNBUSDT",1747837244612,2.98,656.9,656.89,59.94]
["binance-futures","BNBUSDT",1747837275348,0.57,656.75,656.74,33.25]
["binance-futures","BNBUSDT",1747837340244,7.74,656.52,656.51,9.56]
["binance-futures","BNBUSDT",1747837367845,3.68,656.33,656.31,0.25]
["binance-futures","BNBUSDT",1747837390242,43.54,656.5,656.49,30.21]
["binance-futures","BNBUSDT",1747837432165,34.14,656.78,656.77,4.23]
["binance-futures","BNBUSDT",1747837497908,7.07,656.97,656.96,20.32]
["binance-futures","BNBUSDT",1747837516078,0.98,656.96,656.95,17.59]
["binance-futures","BNBUSDT",1747837578823,9.77,656.01,656.0,48.3]
["binance-futures","BNBUSDT",1747837599634,21.16,656.26,656.25,51.28]
["binance-futures","BNBUSDT",1747837636440,22.45,656.24,656.23,13.11]
["binance-futures","BNBUSDT",1747837727377,6.45,655.88,655.87,36.48]
["binance-futures","BNBUSDT",1747837753594,0.22,655.83,655.82,51.57]
["binance-futures","BNBUSDT",1747837794292,6.07,655.88,655.87,32.08]
["binance-futures","BNBUSDT",1747837879415,34.27,655.93,655.9,0.07]
["binance-futures","BNBUSDT",1747837902039,25.98,655.64,655.63,6.96]
["binance-futures","BNBUSDT",1747837929740,66.58,655.4,655.39,1.27]
["binance-futures","BNBUSDT",1747837989100,1.0,655.24,655.23,16.0]
["binance-futures","BNBUSDT",1747838013703,64.08,655.09,655.08,0.98]
["binance-futures","BNBUSDT",1747838041391,8.36,653.94,653.93,0.02]
["binance-futures","BNBUSDT",1747838098457,5.36,654.49,654.48,35.5]
["binance-futures","BNBUSDT",1747838124206,5.05,654.79,654.78,16.36]
["binance-futures","BNBUSDT",1747838145017,31.4,654.8,654.79,0.56]
["binance-futures","BNBUSDT",1747838220506,6.83,655.02,655.01,31.53]
["binance-futures","BNBUSDT",1747838253391,0.93,655.0,654.89,6.87]
["binance-futures","BNBUSDT",1747838307084,0.13,655.33,655.31,22.86]
["binance-futures","BNBUSDT",1747838350479,4.14,655.59,655.58,30.44]
["binance-futures","BNBUSDT",1747838383900,29.81,655.6,655.59,10.32]
["binance-futures","BNBUSDT",1747838409896,1.24,655.52,655.51,19.44]
["binance-futures","BNBUSDT",1747838482572,46.57,655.42,655.41,0.8]
["binance-futures","BNBUSDT",1747838508158,3.23,655.6,655.59,29.96]
["binance-futures","BNBUSDT",1747838559094,0.3,655.98,655.97,31.13]
["binance-futures","BNBUSDT",1747838611964,35.41,656.12,656.11,29.66]
["binance-futures","BNBUSDT",1747838633959,3.83,656.29,656.28,46.61]
["binance-futures","BNBUSDT",1747838665703,15.05,656.5,656.49,24.36]
["binance-futures","BNBUSDT",1747838739823,2.44,656.08,656.07,47.68]
["binance-futures","BNBUSDT",1747838763756,1.65,656.29,656.28,50.73]
["binance-futures","BNBUSDT",1747838796518,52.76,656.18,656.17,5.01]
["binance-futures","BNBUSDT",1747838829983,1.95,656.55,656.54,18.6]
["binance-futures","BNBUSDT",1747838898894,18.55,656.62,656.61,35.38]
["binance-futures","BNBUSDT",1747838933202,4.95,656.84,656.83,14.53]
["binance-futures","BNBUSDT",1747838991226,39.85,657.2,657.19,1.46]
["binance-futures","BNBUSDT",1747839016941,41.24,657.11,657.1,14.69]
["binance-futures","BNBUSDT",1747839037511,38.32,657.35,657.34,14.33]
["binance-futures","BNBUSDT",1747839092190,24.45,657.82,657.81,12.63]
["binance-futures","BNBUSDT",1747839126768,24.6,657.89,657.88,13.14]
["binance-futures","BNBUSDT",1747839135792,24.72,658.07,658.06,0.1]
["binance-futures","BNBUSDT",1747839191619,24.99,658.5,658.49,3.45]
["binance-futures","BNBUSDT",1747839214622,15.23,657.99,657.98,2.35]
["binance-futures","BNBUSDT",1747839235233,93.22,657.99,657.98,1.19]
["binance-futures","BNBUSDT",1747839300427,32.51,657.85,657.84,8.77]
["binance-futures","BNBUSDT",1747839318951,10.14,658.2,658.19,37.34]
["binance-futures","BNBUSDT",1747839348055,22.42,658.84,658.83,2.56]
["binance-futures","BNBUSDT",1747839399977,23.29,659.19,659.18,26.37]
["binance-futures","BNBUSDT",1747839419258,16.75,659.06,659.05,9.07]
["binance-futures","BNBUSDT",1747839442273,40.79,659.0,658.99,4.53]
["binance-futures","BNBUSDT",1747839504955,31.6,659.08,659.07,1.14]
["binance-futures","BNBUSDT",1747839522400,33.16,659.01,659.0,9.07]
["binance-futures","BNBUSDT",1747839545313,15.01,658.75,658.74,35.45]
["binance-futures","BNBUSDT",1747839600333,62.84,659.04,659.02,18.87]
["binance-futures","BNBUSDT",1747839620451,24.89,658.54,658.53,18.14]
["binance-futures","BNBUSDT",1747839641947,74.76,658.16,658.15,12.11]
["binance-futures","BNBUSDT",1747839687859,499.93,657.64,657.63,8.95]
["binance-futures","BNBUSDT",1747839710453,31.46,658.26,658.25,11.14]
["binance-futures","BNBUSDT",1747839728439,24.95,658.16,658.15,10.58]
["binance-futures","BNBUSDT",1747839774127,4.81,658.54,658.53,8.37]
["binance-futures","BNBUSDT",1747839809496,17.69,658.66,658.65,16.9]
["binance-futures","BNBUSDT",1747839827156,1.73,659.12,659.11,5.3]
["binance-futures","BNBUSDT",1747839877836,33.03,658.34,658.33,9.89]
["binance-futures","BNBUSDT",1747839901155,1.21,658.55,658.54,34.37]
["binance-futures","BNBUSDT",1747839916786,8.02,658.98,658.97,46.87]
["binance-futures","BNBUSDT",1747839967767,123.35,659.4,659.39,22.49]
["binance-futures","BNBUSDT",1747840000989,26.76,659.51,659.5,7.14]
["binance-futures","BNBUSDT",1747840009241,4.15,659.46,659.45,37.94]
["binance-futures","BNBUSDT",1747840064220,9.59,659.42,659.41,0.86]
["binance-futures","BNBUSDT",1747840081753,0.19,659.57,659.56,22.48]
["binance-futures","BNBUSDT",1747840103472,38.72,659.73,659.72,1.03]
["binance-futures","BNBUSDT",1747840158804,8.37,659.4,659.39,54.34]
["binance-futures","BNBUSDT",1747840196546,47.92,659.42,659.41,6.41]
["binance-futures","BNBUSDT",1747840209747,52.57,659.26,659.25,0.32]
["binance-futures","BNBUSDT",1747840260082,1.57,659.35,659.34,55.65]
["binance-futures","BNBUSDT",1747840283258,10.9,659.31,659.3,36.07]
["binance-futures","BNBUSDT",1747840307853,12.43,658.93,658.92,28.94]
["binance-futures","BNBUSDT",1747840355426,84.66,658.44,658.43,2.56]
["binance-futures","BNBUSDT",1747840377708,18.78,658.47,658.46,2.82]
["binance-futures","BNBUSDT",1747840398069,11.81,658.02,658.01,19.66]
["binance-futures","BNBUSDT",1747840453371,92.17,658.11,658.1,3.5]
["binance-futures","BNBUSDT",1747840478524,29.37,658.28,658.27,15.44]
["binance-futures","BNBUSDT",1747840498524,35.9,658.37,658.36,7.33]
["binance-futures","BNBUSDT",1747840556533,33.4,659.01,659.0,0.26]
["binance-futures","BNBUSDT",1747840581001,21.55,658.93,658.92,10.78]
["binance-futures","BNBUSDT",1747840599124,11.6,658.93,658.92,35.47]
["binance-futures","BNBUSDT",1747840671165,9.18,658.92,658.91,30.23]
["binance-futures","BNBUSDT",1747840684910,56.43,658.73,658.72,29.33]
["binance-futures","BNBUSDT",1747840710738,20.71,658.97,658.96,7.61]
["binance-futures","BNBUSDT",1747840775428,10.95,658.23,658.22,16.42]
["binance-futures","BNBUSDT",1747840797456,39.44,658.45,658.44,0.1]
["binance-futures","BNBUSDT",1747840822213,29.78,658.32,658.31,1.08]
["binance-futures","BNBUSDT",1747840876217,7.06,657.67,657.66,35.59]
["binance-futures","BNBUSDT",1747840899210,9.39,657.54,657.53,16.19]
["binance-futures","BNBUSDT",1747840924751,11.07,657.32,657.31,8.13]
["binance-futures","BNBUSDT",1747840981368,4.27,658.24,658.23,13.89]
["binance-futures","BNBUSDT",1747841008568,33.71,658.59,658.58,19.91]
["binance-futures","BNBUSDT",1747841039284,0.18,658.75,658.74,13.71]
["binance-futures","BNBUSDT",1747841104596,23.89,658.68,658.67,45.87]
["binance-futures","BNBUSDT",1747841124280,45.71,658.58,658.57,13.86]
["binance-futures","BNBUSDT",1747841154999,37.01,658.58,658.57,3.95]
["binance-futures","BNBUSDT",1747841221932,2.06,658.07,658.06,112.95]
["binance-futures","BNBUSDT",1747841251931,5.98,657.97,657.96,54.09]
["binance-futures","BNBUSDT",1747841273112,13.37,658.15,658.14,35.91]
["binance-futures","BNBUSDT",1747841334756,2.07,658.83,658.82,21.19]
["binance-futures","BNBUSDT",1747841360172,30.0,658.8,658.79,25.49]
["binance-futures","BNBUSDT",1747841402728,0.98,659.16,659.15,22.46]
["binance-futures","BNBUSDT",1747841442671,10.34,659.55,659.54,14.03]
["binance-futures","BNBUSDT",1747841461664,24.13,659.19,659.18,18.31]
["binance-futures","BNBUSDT",1747841487503,11.15,659.1,659.09,31.02]
["binance-futures","BNBUSDT",1747841548610,15.97,659.07,659.06,1.94]
["binance-futures","BNBUSDT",1747841568570,0.03,659.33,659.32,44.75]
["binance-futures","BNBUSDT",1747841594018,13.17,660.06,660.05,0.96]
["binance-futures","BNBUSDT",1747841627877,1.04,660.14,660.13,37.17]
["binance-futures","BNBUSDT",1747841682464,12.56,660.13,660.12,17.45]
["binance-futures","BNBUSDT",1747841707060,30.29,660.49,660.48,18.44]
["binance-futures","BNBUSDT",1747841751761,40.69,659.47,659.46,21.06]
["binance-futures","BNBUSDT",1747841772417,2.5,659.27,659.26,1.91]
["binance-futures","BNBUSDT",1747841792904,0.01,659.3,659.29,31.19]
["binance-futures","BNBUSDT",1747841845605,28.73,659.14,659.13,3.56]
["binance-futures","BNBUSDT",1747841861142,15.42,657.53,657.52,13.25]
["binance-futures","BNBUSDT",1747841905162,11.18,657.47,657.46,12.37]
["binance-futures","BNBUSDT",1747841927308,10.46,658.29,658.28,35.09]
["binance-futures","BNBUSDT",1747841950622,7.99,658.67,658.63,0.37]
["binance-futures","BNBUSDT",1747841968193,0.16,658.97,658.96,66.53]
["binance-futures","BNBUSDT",1747842026906,3.84,658.8,658.79,3.23]
["binance-futures","BNBUSDT",1747842043182,1.99,659.5,659.49,9.61]
["binance-futures","BNBUSDT",1747842068791,42.6,659.81,659.8,3.63]
["binance-futures","BNBUSDT",1747842125672,20.47,659.96,659.95,15.43]
["binance-futures","BNBUSDT",1747842144590,33.83,659.98,659.97,3.8]
["binance-futures","BNBUSDT",1747842172078,12.97,659.9,659.89,36.32]
["binance-futures","BNBUSDT",1747842239384,32.3,660.38,660.37,9.71]
["binance-futures","BNBUSDT",1747842260043,0.98,660.3,660.29,39.37]
["binance-futures","BNBUSDT",1747842288601,6.09,660.3,660.29,24.65]
["binance-futures","BNBUSDT",1747842347935,32.9,660.72,660.71,30.47]
["binance-futures","BNBUSDT",1747842374496,58.52,660.48,660.47,0.67]
["binance-futures","BNBUSDT",1747842401930,3.67,660.76,660.75,41.61]
["binance-futures","BNBUSDT",1747842457509,49.46,660.59,660.58,3.01]
["binance-futures","BNBUSDT",1747842485808,15.97,660.75,660.74,13.69]
["binance-futures","BNBUSDT",1747842511736,39.87,660.82,660.81,3.05]
["binance-futures","BNBUSDT",1747842556813,12.15,661.12,661.11,32.66]
["binance-futures","BNBUSDT",1747842586760,0.95,660.52,660.51,27.7]
["binance-futures","BNBUSDT",1747842647313,17.42,660.36,660.35,37.38]
["binance-futures","BNBUSDT",1747842678710,12.54,660.78,660.77,27.11]
["binance-futures","BNBUSDT",1747842708881,9.86,661.44,661.43,26.26]
["binance-futures","BNBUSDT",1747842765188,18.41,661.96,661.95,29.41]
["binance-futures","BNBUSDT",1747842781412,1.37,661.98,661.97,37.87]
["binance-futures","BNBUSDT",1747842811367,12.33,662.75,662.74,48.49]
["binance-futures","BNBUSDT",1747842841695,21.18,662.47,662.46,25.51]
["binance-futures","BNBUSDT",1747842902924,15.85,663.32,663.31,30.93]
["binance-futures","BNBUSDT",1747842919311,1.03,663.79,663.78,2.73]
["binance-futures","BNBUSDT",1747842941436,26.83,664.39,664.38,12.68]
["binance-futures","BNBUSDT",1747842994518,75.88,663.61,663.6,77.62]
["binance-futures","BNBUSDT",1747843025519,16.43,663.53,663.52,52.11]
["binance-futures","BNBUSDT",1747843034471,22.96,663.72,663.71,2.18]
["binance-futures","BNBUSDT",1747843092473,37.32,664.06,664.05,9.49]
["binance-futures","BNBUSDT",1747843120693,0.25,663.95,663.94,47.55]
["binance-futures","BNBUSDT",1747843145647,26.32,664.36,664.35,19.74]
["binance-futures","BNBUSDT",1747843208751,55.5,663.94,663.93,51.33]
["binance-futures","BNBUSDT",1747843233548,2.04,663.82,663.81,20.51]
["binance-futures","BNBUSDT",1747843260919,12.6,663.66,663.65,30.74]
["binance-futures","BNBUSDT",1747843311382,53.33,664.76,664.75,34.32]
["binance-futures","BNBUSDT",1747843337278,47.34,664.82,664.81,2.16]
["binance-futures","BNBUSDT",1747843384917,56.3,663.81,663.8,15.11]
["binance-futures","BNBUSDT",1747843411007,49.45,663.68,663.67,5.05]
["binance-futures","BNBUSDT",1747843440515,22.06,663.57,663.56,16.35]
["binance-futures","BNBUSDT",1747843460237,16.92,663.25,663.24,5.51]
["binance-futures","BNBUSDT",1747843520427,28.4,662.57,662.56,24.76]
["binance-futures","BNBUSDT",1747843538572,121.13,662.82,662.81,11.58]
["binance-futures","BNBUSDT",1747843563919,3.12,663.08,663.07,22.75]
["binance-futures","BNBUSDT",1747843620360,14.42,662.84,662.83,7.05]
["binance-futures","BNBUSDT",1747843637278,41.81,663.34,663.33,28.98]
["binance-futures","BNBUSDT",1747843662547,7.63,662.86,662.85,56.53]
["binance-futures","BNBUSDT",1747843740534,17.14,662.58,662.57,15.83]
["binance-futures","BNBUSDT",1747843758133,76.55,662.66,662.65,22.91]
["binance-futures","BNBUSDT",1747843784947,21.72,663.15,663.14,26.45]
["binance-futures","BNBUSDT",1747843839448,26.65,664.61,664.6,129.09]
["binance-futures","BNBUSDT",1747843870156,64.11,664.24,664.23,24.2]
["binance-futures","BNBUSDT",1747843895645,29.82,663.78,663.77,17.74]
["binance-futures","BNBUSDT",1747843962943,4.4,664.18,664.17,41.77]
["binance-futures","BNBUSDT",1747843987241,36.58,664.79,664.78,9.51]
["binance-futures","BNBUSDT",1747844053536,16.45,664.78,664.77,56.5]
["binance-futures","BNBUSDT",1747844084857,8.29,664.73,664.72,45.89]
["binance-futures","BNBUSDT",1747844115612,7.35,664.74,664.73,51.24]
["binance-futures","BNBUSDT",1747844173111,133.47,663.93,663.92,16.82]
["binance-futures","BNBUSDT",1747844203347,5.66,664.01,664.0,27.34]
["binance-futures","BNBUSDT",1747844229619,9.32,664.13,664.12,39.83]
["binance-futures","BNBUSDT",1747844275044,4.15,663.99,663.98,39.78]
["binance-futures","BNBUSDT",1747844317608,50.39,663.7,663.69,61.75]
["binance-futures","BNBUSDT",1747844337905,35.69,663.95,663.94,43.89]
["binance-futures","BNBUSDT",1747844408247,40.5,663.59,663.58,0.74]
["binance-futures","BNBUSDT",1747844436958,48.73,663.39,663.38,3.54]
["binance-futures","BNBUSDT",1747844458866,26.11,663.42,663.41,43.1]
["binance-futures","BNBUSDT",1747844508038,23.24,663.28,663.27,30.64]
["binance-futures","BNBUSDT",1747844555224,18.27,663.64,663.63,37.74]
["binance-futures","BNBUSDT",1747844576027,13.64,663.71,663.7,7.66]
["binance-futures","BNBUSDT",1747844603933,33.02,663.82,663.81,15.59]
["binance-futures","BNBUSDT",1747844665288,8.01,664.18,664.17,41.5]
["binance-futures","BNBUSDT",1747844702510,30.77,664.17,664.16,9.99]
["binance-futures","BNBUSDT",1747844732098,2.31,664.48,664.47,28.68]
["binance-futures","BNBUSDT",1747844797805,28.16,664.91,664.9,10.99]
["binance-futures","BNBUSDT",1747844813149,19.7,665.34,665.33,39.1]
["binance-futures","BNBUSDT",1747844865201,44.96,665.56,665.55,18.54]
["binance-futures","BNBUSDT",1747844892768,56.79,665.27,665.26,13.5]
["binance-futures","BNBUSDT",1747844921379,22.0,665.14,665.13,36.66]
["binance-futures","BNBUSDT",1747844985779,40.89,665.06,665.05,20.31]
["binance-futures","BNBUSDT",1747845016635,12.65,665.25,665.24,11.14]
["binance-futures","BNBUSDT",1747845061649,1.88,665.18,665.17,25.83]
["binance-futures","BNBUSDT",1747845103316,50.66,665.54,665.53,17.63]
["binance-futures","BNBUSDT",1747845133116,13.65,665.68,665.67,21.64]
["binance-futures","BNBUSDT",1747845156321,19.19,665.5,665.49,41.88]
["binance-futures","BNBUSDT",1747845215561,24.59,666.95,666.92,6.48]
["binance-futures","BNBUSDT",1747845237427,26.11,667.45,667.44,25.2]
["binance-futures","BNBUSDT",1747845251178,57.84,667.6,667.59,3.11]
["binance-futures","BNBUSDT",1747845304862,6.87,668.42,668.41,78.38]
["binance-futures","BNBUSDT",1747845319137,4.5,668.47,668.46,17.69]
["binance-futures","BNBUSDT",1747845340414,0.32,668.44,668.43,32.83]
["binance-futures","BNBUSDT",1747845363367,34.31,668.47,668.46,14.97]
["binance-futures","BNBUSDT",1747845408740,3.36,668.15,668.14,59.68]
["binance-futures","BNBUSDT",1747845432205,22.22,668.32,668.31,19.55]
["binance-futures","BNBUSDT",1747845454336,43.43,668.7,668.69,18.57]
["binance-futures","BNBUSDT",1747845506271,32.94,669.71,669.7,1.93]
["binance-futures","BNBUSDT",1747845526572,20.79,669.84,669.83,21.16]
["binance-futures","BNBUSDT",1747845575504,47.69,669.11,669.1,18.79]
["binance-futures","BNBUSDT",1747845598972,0.09,668.17,668.16,6.14]
["binance-futures","BNBUSDT",1747845620211,10.74,669.53,669.52,21.09]
["binance-futures","BNBUSDT",1747845672119,8.06,669.75,669.74,12.74]
["binance-futures","BNBUSDT",1747845689421,7.04,669.78,669.77,8.48]
["binance-futures","BNBUSDT",1747845725972,37.37,669.71,669.7,7.99]
["binance-futures","BNBUSDT",1747845782636,4.39,669.72,669.71,51.76]
["binance-futures","BNBUSDT",1747845808410,22.57,669.76,669.75,28.36]
["binance-futures","BNBUSDT",1747845831458,14.12,669.75,669.74,13.41]
["binance-futures","BNBUSDT",1747845896215,15.81,669.8,669.79,15.89]
["binance-futures","BNBUSDT",1747845906286,18.52,669.75,669.74,22.25]
["binance-futures","BNBUSDT",1747845939211,26.56,669.83,669.82,19.52]
["binance-futures","BNBUSDT",1747846003034,27.11,669.68,669.67,16.97]
["binance-futures","BNBUSDT",1747846025013,75.7,669.77,669.71,0.09]
["binance-futures","BNBUSDT",1747846048851,11.11,669.91,669.9,27.99]
["binance-futures","BNBUSDT",1747846106993,14.47,669.86,669.85,50.13]
["binance-futures","BNBUSDT",1747846126721,42.2,669.73,669.72,12.34]
["binance-futures","BNBUSDT",1747846161670,69.47,670.21,670.2,13.05]
["binance-futures","BNBUSDT",1747846174483,2.57,670.34,670.33,29.52]
["binance-futures","BNBUSDT",1747846222290,15.36,671.24,671.23,27.43]
["binance-futures","BNBUSDT",1747846244207,43.92,671.18,671.17,18.29]
["binance-futures","BNBUSDT",1747846288189,56.47,671.34,671.33,0.14]
["binance-futures","BNBUSDT",1747846310672,8.74,670.4,670.39,21.01]
["binance-futures","BNBUSDT",1747846333946,1.13,670.69,670.68,42.28]
["binance-futures","BNBUSDT",1747846356046,37.37,671.4,671.39,2.84]
["binance-futures","BNBUSDT",1747846405424,12.37,670.72,670.71,25.7]
["binance-futures","BNBUSDT",1747846423171,48.39,671.13,671.12,6.91]
["binance-futures","BNBUSDT",1747846481459,138.13,670.97,670.96,124.78]
["binance-futures","BNBUSDT",1747846506549,16.74,670.29,670.28,18.72]
["binance-futures","BNBUSDT",1747846525581,32.66,670.31,670.3,0.53]
["binance-futures","BNBUSDT",1747846584011,18.46,669.34,669.33,1.73]
["binance-futures","BNBUSDT",1747846615463,46.12,668.68,668.67,35.77]
["binance-futures","BNBUSDT",1747846625821,64.59,668.81,668.8,4.18]
["binance-futures","BNBUSDT",1747846682349,0.63,668.3,668.29,46.12]
["binance-futures","BNBUSDT",1747846699884,36.55,668.27,668.26,42.74]
["binance-futures","BNBUSDT",1747846725519,21.67,667.94,667.93,7.62]
["binance-futures","BNBUSDT",1747846779708,1.23,669.21,669.2,47.39]
["binance-futures","BNBUSDT",1747846789928,6.47,669.36,669.35,29.67]
["binance-futures","BNBUSDT",1747846820066,16.56,669.77,669.76,37.36]
["binance-futures","BNBUSDT",1747846877311,3.22,670.44,670.43,32.08]
["binance-futures","BNBUSDT",1747846893613,50.5,671.5,671.49,15.69]
["binance-futures","BNBUSDT",1747846916210,15.65,671.56,671.55,17.85]
["binance-futures","BNBUSDT",1747846961353,33.11,669.57,669.56,0.35]
["binance-futures","BNBUSDT",1747846984011,38.34,669.35,669.34,0.15]
["binance-futures","BNBUSDT",1747847000538,17.29,668.55,668.54,8.85]
["binance-futures","BNBUSDT",1747847057165,0.16,669.49,669.48,43.4]
["binance-futures","BNBUSDT",1747847082372,44.09,668.91,668.9,6.7]
["binance-futures","BNBUSDT",1747847102972,35.26,669.13,669.12,35.51]
["binance-futures","BNBUSDT",1747847162706,11.59,669.55,669.54,23.67]
["binance-futures","BNBUSDT",1747847186507,3.28,669.76,669.75,4.56]
["binance-futures","BNBUSDT",1747847204473,56.44,669.66,669.65,18.05]
["binance-futures","BNBUSDT",1747847253494,0.87,669.86,669.85,23.23]
["binance-futures","BNBUSDT",1747847294450,54.01,670.31,670.3,0.37]
["binance-futures","BNBUSDT",1747847316072,23.12,669.91,669.9,10.55]
["binance-futures","BNBUSDT",1747847373363,10.54,667.81,667.8,12.37]
["binance-futures","BNBUSDT",1747847389032,44.21,667.73,667.72,0.17]
["binance-futures","BNBUSDT",1747847411066,10.65,668.44,668.43,5.1]
["binance-futures","BNBUSDT",1747847444654,1.59,668.61,668.6,4.37]
["binance-futures","BNBUSDT",1747847476372,9.38,668.67,668.66,22.24]
["binance-futures","BNBUSDT",1747847498244,3.88,667.71,667.7,17.13]
["binance-futures","BNBUSDT",1747847548223,1.58,666.89,666.88,2.18]
["binance-futures","BNBUSDT",1747847564734,15.27,666.78,666.77,0.54]
["binance-futures","BNBUSDT",1747847588079,41.16,667.55,667.54,16.74]
["binance-futures","BNBUSDT",1747847635828,9.85,669.26,669.25,3.03]
["binance-futures","BNBUSDT",1747847665815,0.01,669.48,669.47,1.05]
["binance-futures","BNBUSDT",1747847681776,53.8,669.34,669.33,2.68]
["binance-futures","BNBUSDT",1747847731808,6.27,668.89,668.88,4.86]
["binance-futures","BNBUSDT",1747847755894,1.0,667.59,667.57,10.39]
["binance-futures","BNBUSDT",1747847770435,16.79,667.65,667.61,0.85]
["binance-futures","BNBUSDT",1747847822312,8.16,666.99,666.98,9.47]
["binance-futures","BNBUSDT",1747847843488,4.47,667.94,667.93,33.64]
["binance-futures","BNBUSDT",1747847859839,10.14,667.75,667.74,14.11]
["binance-futures","BNBUSDT",1747847909657,34.25,666.9,666.89,11.49]
["binance-futures","BNBUSDT",1747847931812,30.52,666.61,666.6,6.14]
["binance-futures","BNBUSDT",1747847946641,0.25,666.3,666.28,2.73]
["binance-futures","BNBUSDT",1747847997206,23.78,666.94,666.93,1.52]
["binance-futures","BNBUSDT",1747848012319,9.13,666.61,666.58,8.01]
["binance-futures","BNBUSDT",1747848032224,16.3,666.66,666.65,26.1]
["binance-futures","BNBUSDT",1747848055380,0.16,666.65,666.64,12.21]
["binance-futures","BNBUSDT",1747848095109,9.93,666.5,666.49,7.95]
["binance-futures","BNBUSDT",1747848115874,14.23,666.78,666.77,15.24]
["binance-futures","BNBUSDT",1747848158959,13.0,665.93,665.91,0.03]
["binance-futures","BNBUSDT",1747848180042,0.37,665.94,665.9,3.34]
["binance-futures","BNBUSDT",1747848199630,34.95,665.82,665.8,3.1]
["binance-futures","BNBUSDT",1747848233483,24.05,666.55,666.54,13.75]
["binance-futures","BNBUSDT",1747848265715,23.05,665.55,665.54,17.33]
["binance-futures","BNBUSDT",1747848285881,4.28,665.73,665.72,10.98]
["binance-futures","BNBUSDT",1747848330694,0.25,663.5,663.49,1.51]
["binance-futures","BNBUSDT",1747848350699,5.89,663.85,663.84,6.87]
["binance-futures","BNBUSDT",1747848365919,73.2,663.36,663.35,0.02]
["binance-futures","BNBUSDT",1747848413497,14.02,664.6,664.59,42.27]
["binance-futures","BNBUSDT",1747848425612,1.98,665.02,664.89,21.79]
["binance-futures","BNBUSDT",1747848447005,0.21,664.67,664.64,0.01]
["binance-futures","BNBUSDT",1747848493566,32.26,665.0,664.99,7.82]
["binance-futures","BNBUSDT",1747848513794,3.76,664.94,664.93,0.75]
["binance-futures","BNBUSDT",1747848527777,7.79,664.86,664.85,17.7]
["binance-futures","BNBUSDT",1747848576407,4.0,664.46,664.38,15.05]
["binance-futures","BNBUSDT",1747848590902,2.12,664.03,664.02,27.69]
["binance-futures","BNBUSDT",1747848626839,9.2,663.69,663.63,4.0]
["binance-futures","BNBUSDT",1747848661710,1.1,664.22,664.16,2.59]
["binance-futures","BNBUSDT",1747848678190,5.38,664.26,664.24,24.63]
["binance-futures","BNBUSDT",1747848698625,23.6,665.33,665.32,12.1]
["binance-futures","BNBUSDT",1747848741441,70.34,666.34,666.33,0.56]
["binance-futures","BNBUSDT",1747848760995,19.78,666.37,666.33,0.03]
["binance-futures","BNBUSDT",1747848789713,14.67,666.68,666.67,6.01]
["binance-futures","BNBUSDT",1747848822020,2.17,666.74,666.73,16.22]
["binance-futures","BNBUSDT",1747848843531,26.38,667.13,667.12,0.02]
["binance-futures","BNBUSDT",1747848863270,4.94,666.93,666.92,3.37]
["binance-futures","BNBUSDT",1747848905072,20.3,667.54,667.53,1.11]
["binance-futures","BNBUSDT",1747848925069,1.18,666.68,666.61,6.69]
["binance-futures","BNBUSDT",1747848939516,32.52,666.84,666.83,12.86]
["binance-futures","BNBUSDT",1747848989512,8.5,665.48,665.47,28.7]
["binance-futures","BNBUSDT",1747849005917,4.21,666.28,666.27,32.02]
["binance-futures","BNBUSDT",1747849020423,29.63,666.46,666.45,20.03]
["binance-futures","BNBUSDT",1747849067237,1.75,665.22,665.21,33.24]
["binance-futures","BNBUSDT",1747849087050,0.03,664.83,664.81,28.8]
["binance-futures","BNBUSDT",1747849101677,0.02,665.82,665.79,8.6]
["binance-futures","BNBUSDT",1747849149806,3.99,666.15,666.14,4.31]
["binance-futures","BNBUSDT",1747849162037,13.82,666.33,666.32,9.53]
["binance-futures","BNBUSDT",1747849185519,15.5,665.96,665.95,4.46]
["binance-futures","BNBUSDT",1747849232881,18.68,665.17,665.16,26.86]
["binance-futures","BNBUSDT",1747849247499,2.25,665.17,665.16,16.86]
["binance-futures","BNBUSDT",1747849268197,8.38,665.35,665.34,4.49]
["binance-futures","BNBUSDT",1747849309563,0.27,664.4,664.39,11.97]
["binance-futures","BNBUSDT",1747849330313,0.59,664.2,664.14,0.51]
["binance-futures","BNBUSDT",1747849348906,38.1,664.78,664.77,0.29]
["binance-futures","BNBUSDT",1747849393512,0.06,665.0,664.99,55.16]
["binance-futures","BNBUSDT",1747849413657,9.37,664.67,664.66,13.42]
["binance-futures","BNBUSDT",1747849434704,26.2,664.24,664.23,15.12]
["binance-futures","BNBUSDT",1747849477107,22.38,663.81,663.8,14.32]
["binance-futures","BNBUSDT",1747849498189,0.25,663.74,663.66,5.74]
["binance-futures","BNBUSDT",1747849528245,1.09,663.57,663.56,0.03]
["binance-futures","BNBUSDT",1747849562593,9.06,663.23,663.19,3.13]
["binance-futures","BNBUSDT",1747849582867,3.68,664.06,663.98,0.79]
["binance-futures","BNBUSDT",1747849598834,41.17,664.9,664.89,0.12]
["binance-futures","BNBUSDT",1747849645255,38.42,664.2,664.14,5.34]
["binance-futures","BNBUSDT",1747849660279,1.44,663.81,663.8,17.09]
["binance-futures","BNBUSDT",1747849681277,22.72,663.66,663.65,1.38]
["binance-futures","BNBUSDT",1747849716984,3.82,663.6,663.59,21.26]
["binance-futures","BNBUSDT",1747849745361,32.74,663.3,663.29,10.75]
["binance-futures","BNBUSDT",1747849767259,1.15,663.25,663.24,60.34]
["binance-futures","BNBUSDT",1747849823650,32.93,663.25,663.24,18.61]
["binance-futures","BNBUSDT",1747849839786,0.72,663.67,663.66,31.0]
["binance-futures","BNBUSDT",1747849864027,2.2,663.98,663.97,13.46]
["binance-futures","BNBUSDT",1747849911304,18.85,663.9,663.89,15.8]
["binance-futures","BNBUSDT",1747849946806,1.64,663.25,663.24,4.02]
["binance-futures","BNBUSDT",1747849959481,10.7,663.37,663.36,43.9]
["binance-futures","BNBUSDT",1747850009492,20.01,662.88,662.87,8.58]
["binance-futures","BNBUSDT",1747850031777,1.09,663.0,662.99,18.2]
["binance-futures","BNBUSDT",1747850055784,0.74,662.83,662.82,21.92]
["binance-futures","BNBUSDT",1747850101383,3.86,661.71,661.7,34.33]
["binance-futures","BNBUSDT",1747850128078,10.8,661.4,661.39,15.42]
["binance-futures","BNBUSDT",1747850137782,46.92,661.06,661.05,3.42]
["binance-futures","BNBUSDT",1747850189362,20.06,660.97,660.96,29.82]
["binance-futures","BNBUSDT",1747850211143,14.43,660.46,660.45,10.25]
["binance-futures","BNBUSDT",1747850227524,20.18,660.4,660.39,12.1]
["binance-futures","BNBUSDT",1747850282729,2.49,660.79,660.78,224.12]
["binance-futures","BNBUSDT",1747850300396,3.15,660.98,660.97,6.41]
["binance-futures","BNBUSDT",1747850325321,9.4,661.11,661.1,22.05]
["binance-futures","BNBUSDT",1747850383340,6.66,662.28,662.27,40.36]
["binance-futures","BNBUSDT",1747850402972,2.75,662.68,662.67,0.79]
["binance-futures","BNBUSDT",1747850423239,15.96,662.86,662.85,49.69]
["binance-futures","BNBUSDT",1747850479225,4.36,663.68,663.67,26.13]
["binance-futures","BNBUSDT",1747850495724,12.41,663.72,663.71,12.1]
["binance-futures","BNBUSDT",1747850520589,6.63,663.66,663.65,11.67]
["binance-futures","BNBUSDT",1747850564620,5.21,663.49,663.48,17.52]
["binance-futures","BNBUSDT",1747850597050,7.4,663.49,663.48,11.02]
["binance-futures","BNBUSDT",1747850622443,9.24,663.67,663.66,13.49]
["binance-futures","BNBUSDT",1747850672404,0.36,664.19,664.18,24.33]
["binance-futures","BNBUSDT",1747850698011,4.16,664.9,664.89,14.03]
["binance-futures","BNBUSDT",1747850748182,5.33,665.11,665.1,60.66]
["binance-futures","BNBUSDT",1747850772882,26.48,665.79,665.78,6.54]
["binance-futures","BNBUSDT",1747850790787,2.73,666.33,666.32,31.7]
["binance-futures","BNBUSDT",1747850844856,3.68,667.38,667.37,114.67]
["binance-futures","BNBUSDT",1747850869420,25.08,667.36,667.35,3.16]
["binance-futures","BNBUSDT",1747850896029,45.45,667.37,667.36,6.38]
["binance-futures","BNBUSDT",1747850916278,13.97,667.52,667.51,75.31]
["binance-futures","BNBUSDT",1747850972508,7.04,668.43,668.42,36.39]
["binance-futures","BNBUSDT",1747851003454,0.01,668.32,668.31,2.28]
["binance-futures","BNBUSDT",1747851014720,66.3,668.05,668.04,3.93]
["binance-futures","BNBUSDT",1747851074212,28.13,667.13,667.11,1.0]
["binance-futures","BNBUSDT",1747851091221,11.98,666.94,666.93,41.15]
["binance-futures","BNBUSDT",1747851119297,12.62,666.89,666.88,5.33]
["binance-futures","BNBUSDT",1747851183611,19.53,667.97,667.96,18.0]
["binance-futures","BNBUSDT",1747851205031,11.02,667.72,667.71,19.43]
["binance-futures","BNBUSDT",1747851248900,2.02,668.64,668.63,18.58]
["binance-futures","BNBUSDT",1747851290537,2.09,668.91,668.9,29.84]
["binance-futures","BNBUSDT",1747851318967,23.8,669.1,669.09,2.95]
["binance-futures","BNBUSDT",1747851343838,1.36,669.33,669.32,35.02]
["binance-futures","BNBUSDT",1747851393494,29.71,670.23,670.22,24.4]
["binance-futures","BNBUSDT",1747851419270,11.61,670.19,670.18,20.34]
["binance-futures","BNBUSDT",1747851467457,47.37,670.33,670.32,7.65]
["binance-futures","BNBUSDT",1747851501233,26.33,669.67,669.66,6.01]
["binance-futures","BNBUSDT",1747851520654,8.9,669.98,669.97,34.57]
["binance-futures","BNBUSDT",1747851579596,25.95,669.45,669.44,0.45]
["binance-futures","BNBUSDT",1747851606581,38.2,668.94,668.93,6.0]
["binance-futures","BNBUSDT",1747851630964,29.8,668.75,668.74,3.37]
["binance-futures","BNBUSDT",1747851680551,9.96,668.0,667.99,35.94]
["binance-futures","BNBUSDT",1747851709560,47.73,667.7,667.69,1.03]
["binance-futures","BNBUSDT",1747851725809,69.22,667.95,667.94,0.76]
["binance-futures","BNBUSDT",1747851752449,0.31,667.7,667.69,43.97]
["binance-futures","BNBUSDT",1747851810810,0.89,668.33,668.32,30.54]
["binance-futures","BNBUSDT",1747851832730,23.41,668.3,668.29,30.58]
["binance-futures","BNBUSDT",1747851860132,19.05,668.89,668.88,0.1]
["binance-futures","BNBUSDT",1747851922537,12.35,669.32,669.31,61.35]
["binance-futures","BNBUSDT",1747851935456,1.65,669.34,669.33,43.18]
["binance-futures","BNBUSDT",1747851964861,6.91,669.53,669.52,114.6]
["binance-futures","BNBUSDT",1747852016683,27.25,668.43,668.42,23.9]
["binance-futures","BNBUSDT",1747852041571,3.72,669.08,669.07,67.37]
["binance-futures","BNBUSDT",1747852066656,20.6,668.63,668.62,1.22]
["binance-futures","BNBUSDT",1747852123030,24.4,668.68,668.67,1.63]
["binance-futures","BNBUSDT",1747852147944,17.78,668.42,668.41,43.32]
["binance-futures","BNBUSDT",1747852194479,18.25,667.71,667.7,15.11]
["binance-futures","BNBUSDT",1747852231632,1.57,668.07,668.06,52.02]
["binance-futures","BNBUSDT",1747852258408,41.98,668.6,668.59,0.94]
["binance-futures","BNBUSDT",1747852314123,0.84,669.13,669.12,52.33]
["binance-futures","BNBUSDT",1747852340826,2.88,668.71,668.7,50.91]
["binance-futures","BNBUSDT",1747852367878,0.3,668.62,668.61,8.58]
["binance-futures","BNBUSDT",1747852421210,16.08,668.19,668.18,21.76]
["binance-futures","BNBUSDT",1747852440310,40.01,668.11,668.1,0.32]
["binance-futures","BNBUSDT",1747852469758,30.72,668.16,668.15,39.56]
["binance-futures","BNBUSDT",1747852531106,7.98,667.77,667.76,25.94]
["binance-futures","BNBUSDT",1747852556223,16.81,667.89,667.88,16.91]
["binance-futures","BNBUSDT",1747852575517,8.11,668.16,668.15,36.23]
["binance-futures","BNBUSDT",1747852603047,45.89,668.11,668.1,0.59]
["binance-futures","BNBUSDT",1747852672914,16.66,667.81,667.8,21.59]
["binance-futures","BNBUSDT",1747852690652,29.89,667.77,667.76,18.15]
["binance-futures","BNBUSDT",1747852720294,37.15,667.37,667.36,2.85]
["binance-futures","BNBUSDT",1747852776340,17.11,666.92,666.91,12.17]
["binance-futures","BNBUSDT",1747852804414,8.77,667.82,667.81,19.83]
["binance-futures","BNBUSDT",1747852830496,43.71,667.59,667.58,3.21]
["binance-futures","BNBUSDT",1747852885772,6.85,668.03,668.02,31.79]
["binance-futures","BNBUSDT",1747852924172,1.0,667.79,667.78,61.2]
["binance-futures","BNBUSDT",1747852968252,0.17,667.49,667.48,36.9]
["binance-futures","BNBUSDT",1747852994171,14.54,668.17,668.16,22.27]
["binance-futures","BNBUSDT",1747853022957,39.94,668.79,668.78,3.71]
["binance-futures","BNBUSDT",1747853079737,10.17,669.2,669.19,28.8]
["binance-futures","BNBUSDT",1747853103249,1.3,669.59,669.58,22.08]
["binance-futures","BNBUSDT",1747853129308,7.53,669.71,669.7,9.82]
["binance-futures","BNBUSDT",1747853152019,20.23,669.56,669.55,13.41]
["binance-futures","BNBUSDT",1747853214658,18.19,669.71,669.7,36.62]
["binance-futures","BNBUSDT",1747853234794,10.09,669.46,669.45,12.06]
["binance-futures","BNBUSDT",1747853291094,19.42,668.19,668.18,0.74]
["binance-futures","BNBUSDT",1747853313175,3.8,668.48,668.47,9.47]
["binance-futures","BNBUSDT",1747853330172,0.3,668.61,668.6,30.6]
["binance-futures","BNBUSDT",1747853387152,31.86,668.21,668.2,0.19]
["binance-futures","BNBUSDT",1747853409293,0.31,668.49,668.48,35.43]
["binance-futures","BNBUSDT",1747853433318,31.86,668.44,668.43,1.52]
["binance-futures","BNBUSDT",1747853460931,6.1,668.53,668.52,21.39]
["binance-futures","BNBUSDT",1747853515386,32.85,668.21,668.2,1.17]
["binance-futures","BNBUSDT",1747853542455,45.89,668.08,668.07,7.46]
["binance-futures","BNBUSDT",1747853569706,39.33,667.9,667.89,8.96]
["binance-futures","BNBUSDT",1747853618522,39.57,667.84,667.83,0.85]
["binance-futures","BNBUSDT",1747853661158,1.03,667.86,667.85,25.18]
["binance-futures","BNBUSDT",1747853724802,19.7,667.53,667.52,5.65]
["binance-futures","BNBUSDT",1747853756872,22.11,667.73,667.72,51.19]
["binance-futures","BNBUSDT",1747853786025,26.49,667.47,667.46,1.32]
["binance-futures","BNBUSDT",1747853861086,20.17,667.56,667.55,26.78]
["binance-futures","BNBUSDT",1747853890040,7.69,667.54,667.53,34.26]
["binance-futures","BNBUSDT",1747853908454,0.65,667.86,667.85,88.67]
["binance-futures","BNBUSDT",1747853979435,54.26,667.16,667.15,4.82]
["binance-futures","BNBUSDT",1747854008524,29.81,667.19,667.18,15.35]
["binance-futures","BNBUSDT",1747854026019,34.23,667.36,667.35,49.21]
["binance-futures","BNBUSDT",1747854087594,3.08,668.16,668.13,46.19]
["binance-futures","BNBUSDT",1747854114195,3.19,668.49,668.48,50.95]
["binance-futures","BNBUSDT",1747854130986,4.47,668.96,668.95,50.15]
["binance-futures","BNBUSDT",1747854182264,11.85,669.16,669.15,56.95]
["binance-futures","BNBUSDT",1747854218190,28.49,669.29,669.28,18.12]
["binance-futures","BNBUSDT",1747854249417,63.79,669.31,669.3,56.58]
["binance-futures","BNBUSDT",1747854321016,10.79,670.22,670.21,32.31]
["binance-futures","BNBUSDT",1747854342963,6.6,669.94,669.93,4.93]
["binance-futures","BNBUSDT",1747854370074,16.63,670.14,670.13,40.05]
["binance-futures","BNBUSDT",1747854415544,33.34,669.86,669.85,10.63]
["binance-futures","BNBUSDT",1747854463272,3.53,669.82,669.81,89.15]
["binance-futures","BNBUSDT",1747854490209,3.93,669.55,669.54,17.76]
["binance-futures","BNBUSDT",1747854545235,31.83,668.94,668.93,3.96]
["binance-futures","BNBUSDT",1747854570285,30.1,668.5,668.49,0.94]
["binance-futures","BNBUSDT",1747854594720,14.28,668.04,668.03,16.18]
["binance-futures","BNBUSDT",1747854655055,2.67,668.91,668.9,36.76]
["binance-futures","BNBUSDT",1747854692446,18.26,669.07,669.06,3.22]
["binance-futures","BNBUSDT",1747854704862,11.76,668.67,668.66,44.34]
["binance-futures","BNBUSDT",1747854771651,54.55,668.63,668.62,11.15]
["binance-futures","BNBUSDT",1747854796965,2.4,668.91,668.9,29.27]
["binance-futures","BNBUSDT",1747854816519,33.82,669.61,669.6,42.51]
["binance-futures","BNBUSDT",1747854882151,6.69,669.36,669.35,24.08]
["binance-futures","BNBUSDT",1747854909487,29.48,669.61,669.6,16.81]
["binance-futures","BNBUSDT",1747854926103,13.26,669.36,669.35,20.8]
["binance-futures","BNBUSDT",1747854993943,16.51,669.32,669.31,17.45]
["binance-futures","BNBUSDT",1747855014270,3.41,669.71,669.7,37.18]
["binance-futures","BNBUSDT",1747855044072,3.93,668.66,668.64,2.7]
["binance-futures","BNBUSDT",1747855113166,14.47,669.35,669.34,5.5]
["binance-futures","BNBUSDT",1747855135931,7.78,668.83,668.82,30.66]
["binance-futures","BNBUSDT",1747855155414,16.7,668.9,668.89,17.66]
["binance-futures","BNBUSDT",1747855235396,3.42,669.11,669.1,31.56]
["binance-futures","BNBUSDT",1747855258363,64.03,669.22,669.21,38.73]
["binance-futures","BNBUSDT",1747855284202,12.34,668.88,668.87,13.96]
["binance-futures","BNBUSDT",1747855337484,64.96,668.52,668.51,0.53]
["binance-futures","BNBUSDT",1747855366025,0.82,668.77,668.76,38.94]
["binance-futures","BNBUSDT",1747855395494,20.9,669.33,669.32,1.51]
["binance-futures","BNBUSDT",1747855441755,44.57,669.35,669.34,15.39]
["binance-futures","BNBUSDT",1747855493717,44.31,669.3,669.29,12.05]
["binance-futures","BNBUSDT",1747855515790,29.94,668.93,668.92,0.54]
["binance-futures","BNBUSDT",1747855587829,37.31,668.48,668.47,2.71]
["binance-futures","BNBUSDT",1747855619407,10.53,667.85,667.84,34.4]
["binance-futures","BNBUSDT",1747855640371,0.44,668.0,667.99,48.66]
["binance-futures","BNBUSDT",1747855710409,25.73,668.91,668.9,17.06]
["binance-futures","BNBUSDT",1747855727422,23.03,668.74,668.73,8.56]
["binance-futures","BNBUSDT",1747855768424,15.83,668.75,668.74,20.02]
["binance-futures","BNBUSDT",1747855846336,1.03,669.58,669.57,23.8]
["binance-futures","BNBUSDT",1747855865839,22.37,669.81,669.8,2.29]
["binance-futures","BNBUSDT",1747855895446,38.81,670.2,670.19,4.6]
["binance-futures","BNBUSDT",1747855966509,23.59,669.96,669.95,7.99]
["binance-futures","BNBUSDT",1747855986906,36.7,670.55,670.54,5.68]
["binance-futures","BNBUSDT",1747856037075,13.51,670.63,670.62,26.87]
["binance-futures","BNBUSDT",1747856086434,37.36,670.43,670.42,3.43]
["binance-futures","BNBUSDT",1747856118443,64.19,670.12,670.11,0.58]
["binance-futures","BNBUSDT",1747856151933,30.39,669.94,669.93,1.69]
["binance-futures","BNBUSDT",1747856214051,28.53,670.2,670.19,1.73]
["binance-futures","BNBUSDT",1747856239146,35.44,670.9,670.89,61.26]
["binance-futures","BNBUSDT",1747856278493,20.17,670.96,670.95,16.09]
["binance-futures","BNBUSDT",1747856322445,32.06,670.93,670.92,2.74]
["binance-futures","BNBUSDT",1747856347394,20.41,671.04,671.03,38.96]
["binance-futures","BNBUSDT",1747856365308,30.61,671.38,671.37,17.93]
["binance-futures","BNBUSDT",1747856428542,1.32,671.11,671.1,46.23]
["binance-futures","BNBUSDT",1747856456373,29.88,671.62,671.61,58.71]
["binance-futures","BNBUSDT",1747856471468,0.66,671.72,671.71,11.42]
["binance-futures","BNBUSDT",1747856529666,21.16,671.68,671.67,24.72]
["binance-futures","BNBUSDT",1747856554407,26.66,671.62,671.61,8.64]
["binance-futures","BNBUSDT",1747856573871,51.81,671.47,671.46,1.57]
["binance-futures","BNBUSDT",1747856644851,35.15,671.71,671.7,4.01]
["binance-futures","BNBUSDT",1747856665278,41.95,671.51,671.5,5.98]
["binance-futures","BNBUSDT",1747856696753,42.76,671.46,671.45,4.29]
["binance-futures","BNBUSDT",1747856762321,5.27,671.52,671.51,28.24]
["binance-futures","BNBUSDT",1747856775895,8.95,671.69,671.68,37.24]
["binance-futures","BNBUSDT",1747856816287,35.06,671.58,671.57,49.59]
["binance-futures","BNBUSDT",1747856878494,4.54,671.79,671.78,73.7]
["binance-futures","BNBUSDT",1747856906975,2.71,672.12,672.11,68.27]
["binance-futures","BNBUSDT",1747856934129,15.07,672.45,672.44,8.29]
["binance-futures","BNBUSDT",1747856995636,1.54,672.17,672.15,0.01]
["binance-futures","BNBUSDT",1747857008606,16.0,672.31,672.3,34.39]
["binance-futures","BNBUSDT",1747857044811,26.76,672.64,672.63,28.48]
["binance-futures","BNBUSDT",1747857100540,3.34,672.74,672.73,74.88]
["binance-futures","BNBUSDT",1747857125600,68.24,672.51,672.5,0.26]
["binance-futures","BNBUSDT",1747857142781,13.86,672.51,672.5,28.22]
["binance-futures","BNBUSDT",1747857209921,18.34,671.8,671.79,2.1]
["binance-futures","BNBUSDT",1747857242288,19.88,671.67,671.66,2.76]
["binance-futures","BNBUSDT",1747857283720,6.15,671.54,671.53,26.01]
["binance-futures","BNBUSDT",1747857331169,0.98,671.65,671.64,22.59]
["binance-futures","BNBUSDT",1747857365408,32.81,671.54,671.53,32.35]
["binance-futures","BNBUSDT",1747857387550,30.76,671.7,671.69,11.09]
["binance-futures","BNBUSDT",1747857460991,49.49,671.64,671.63,0.48]
["binance-futures","BNBUSDT",1747857486166,3.47,671.9,671.89,28.11]
["binance-futures","BNBUSDT",1747857514090,5.52,672.14,672.13,25.03]
["binance-futures","BNBUSDT",1747857559916,27.03,671.74,671.73,18.32]
["binance-futures","BNBUSDT",1747857595047,16.86,671.12,671.11,21.92]
["binance-futures","BNBUSDT",1747857621142,38.66,671.16,671.15,14.93]
["binance-futures","BNBUSDT",1747857676765,3.01,671.4,671.39,36.75]
["binance-futures","BNBUSDT",1747857704640,22.45,671.23,671.22,23.5]
["binance-futures","BNBUSDT",1747857732636,49.29,671.67,671.66,0.52]
["binance-futures","BNBUSDT",1747857800052,48.75,671.5,671.49,12.16]
["binance-futures","BNBUSDT",1747857833967,35.14,671.6,671.59,42.9]
["binance-futures","BNBUSDT",1747857865730,29.6,671.53,671.52,20.7]
["binance-futures","BNBUSDT",1747857927494,0.3,672.4,672.39,40.77]
["binance-futures","BNBUSDT",1747857958265,42.75,672.18,672.17,27.5]
["binance-futures","BNBUSDT",1747857982714,40.31,672.28,672.27,19.88]
["binance-futures","BNBUSDT",1747858052377,0.31,672.58,672.57,38.95]
["binance-futures","BNBUSDT",1747858087991,1.14,672.84,672.83,36.61]
["binance-futures","BNBUSDT",1747858105457,13.39,672.88,672.87,33.87]
["binance-futures","BNBUSDT",1747858168243,45.09,671.76,671.75,0.5]
["binance-futures","BNBUSDT",1747858189526,7.48,671.58,671.57,45.14]
["binance-futures","BNBUSDT",1747858219200,8.22,671.76,671.75,23.12]
["binance-futures","BNBUSDT",1747858303474,54.98,671.2,671.19,3.22]
["binance-futures","BNBUSDT",1747858332338,13.9,671.12,671.11,16.04]
["binance-futures","BNBUSDT",1747858362222,88.69,671.17,671.16,0.02]
["binance-futures","BNBUSDT",1747858436267,28.18,671.03,671.02,1.29]
["binance-futures","BNBUSDT",1747858460371,11.55,670.75,670.74,46.63]
["binance-futures","BNBUSDT",1747858498094,28.29,670.92,670.91,44.42]
["binance-futures","BNBUSDT",1747858564425,38.64,670.91,670.9,15.33]
["binance-futures","BNBUSDT",1747858595128,20.74,670.69,670.68,5.55]
["binance-futures","BNBUSDT",1747858626875,0.48,670.6,670.59,56.39]
["binance-futures","BNBUSDT",1747858687329,52.46,670.69,670.68,7.6]
["binance-futures","BNBUSDT",1747858737557,6.44,670.37,670.36,13.92]
["binance-futures","BNBUSDT",1747858771159,0.3,670.43,670.42,45.61]
["binance-futures","BNBUSDT",1747858838752,99.72,670.69,670.68,3.6]
["binance-futures","BNBUSDT",1747858874977,46.94,670.77,670.76,11.12]
["binance-futures","BNBUSDT",1747858900861,10.16,670.42,670.41,35.6]
["binance-futures","BNBUSDT",1747858959424,35.26,670.31,670.3,16.76]
["binance-futures","BNBUSDT",1747859020474,56.14,670.44,670.43,19.43]
["binance-futures","BNBUSDT",1747859047571,1.94,670.45,670.44,62.08]
["binance-futures","BNBUSDT",1747859134332,84.1,670.36,670.35,0.83]
["binance-futures","BNBUSDT",1747859161510,55.13,670.29,670.28,1.0]
["binance-futures","BNBUSDT",1747859196217,20.72,670.35,670.34,20.98]
["binance-futures","BNBUSDT",1747859275806,43.83,669.95,669.94,16.42]
["binance-futures","BNBUSDT",1747859315147,0.22,670.26,670.25,48.63]
["binance-futures","BNBUSDT",1747859331486,20.16,669.95,669.94,15.4]
["binance-futures","BNBUSDT",1747859406379,0.07,670.24,670.23,42.66]
["binance-futures","BNBUSDT",1747859429903,4.79,670.47,670.46,22.82]
["binance-futures","BNBUSDT",1747859462787,9.63,669.83,669.82,39.54]
["binance-futures","BNBUSDT",1747859530506,16.16,669.67,669.66,24.45]
["binance-futures","BNBUSDT",1747859561137,2.23,669.61,669.6,50.68]
["binance-futures","BNBUSDT",1747859611760,41.33,669.73,669.72,38.55]
["binance-futures","BNBUSDT",1747859667316,38.76,669.78,669.77,17.72]
["binance-futures","BNBUSDT",1747859704271,44.48,669.47,669.46,0.48]
["binance-futures","BNBUSDT",1747859773297,37.42,669.4,669.39,5.84]
["binance-futures","BNBUSDT",1747859805468,16.35,669.33,669.32,15.65]
["binance-futures","BNBUSDT",1747859841320,35.65,669.38,669.37,27.82]
["binance-futures","BNBUSDT",1747859918050,51.23,669.38,669.37,2.24]
["binance-futures","BNBUSDT",1747859959826,46.31,669.31,669.3,16.37]
["binance-futures","BNBUSDT",1747860002217,7.0,668.74,668.73,14.81]
["binance-futures","BNBUSDT",1747860023611,18.41,668.99,668.98,38.19]
["binance-futures","BNBUSDT",1747860112526,31.47,669.3,669.29,16.87]
["binance-futures","BNBUSDT",1747860140305,40.32,669.27,669.26,1.03]
["binance-futures","BNBUSDT",1747860183240,46.89,669.07,669.06,42.94]
["binance-futures","BNBUSDT",1747860271901,20.06,669.0,668.99,53.57]
["binance-futures","BNBUSDT",1747860302528,22.8,669.2,669.19,31.35]
["binance-futures","BNBUSDT",1747860333108,133.09,668.87,668.86,21.05]
["binance-futures","BNBUSDT",1747860419285,1.62,668.57,668.51,0.86]
["binance-futures","BNBUSDT",1747860440072,90.72,668.66,668.65,14.51]
["binance-futures","BNBUSDT",1747860478949,5.98,669.02,669.01,32.94]
["binance-futures","BNBUSDT",1747860550172,20.12,669.42,669.41,17.58]
["binance-futures","BNBUSDT",1747860579272,26.39,669.62,669.61,9.63]
["binance-futures","BNBUSDT",1747860623331,48.33,669.19,669.18,7.6]
["binance-futures","BNBUSDT",1747860691043,5.74,669.04,669.03,21.43]
["binance-futures","BNBUSDT",1747860729226,19.13,668.79,668.78,31.11]
["binance-futures","BNBUSDT",1747860814623,3.01,668.97,668.95,2.56]
["binance-futures","BNBUSDT",1747860855435,0.35,669.56,669.55,36.76]
["binance-futures","BNBUSDT",1747860890477,47.45,669.74,669.73,30.93]
["binance-futures","BNBUSDT",1747860935754,5.21,669.91,669.9,161.08]
["binance-futures","BNBUSDT",1747860995531,14.94,669.76,669.75,13.56]
["binance-futures","BNBUSDT",1747861030380,7.46,670.14,670.13,20.87]
["binance-futures","BNBUSDT",1747861057980,2.22,670.1,670.09,88.8]
["binance-futures","BNBUSDT",1747861155226,135.5,669.77,669.76,6.85]
["binance-futures","BNBUSDT",1747861185823,53.33,669.81,669.8,0.78]
["binance-futures","BNBUSDT",1747861237398,5.53,669.98,669.97,27.28]
["binance-futures","BNBUSDT",1747861304372,33.65,669.88,669.87,10.9]
["binance-futures","BNBUSDT",1747861332077,15.81,670.06,670.05,23.01]
["binance-futures","BNBUSDT",1747861372476,52.77,670.1,670.09,32.2]
["binance-futures","BNBUSDT",1747861455277,2.89,670.12,670.11,52.89]
["binance-futures","BNBUSDT",1747861481225,19.66,670.43,670.42,27.99]
["binance-futures","BNBUSDT",1747861513140,14.49,670.72,670.65,45.03]
["binance-futures","BNBUSDT",1747861598856,12.78,671.11,671.1,134.84]
["binance-futures","BNBUSDT",1747861628083,10.52,671.23,671.22,51.81]
["binance-futures","BNBUSDT",1747861663664,26.36,671.41,671.4,60.71]
["binance-futures","BNBUSDT",1747861739331,12.53,671.83,671.82,48.9]
["binance-futures","BNBUSDT",1747861770920,68.7,671.94,671.93,9.52]
["binance-futures","BNBUSDT",1747861849985,25.22,671.77,671.76,57.69]
["binance-futures","BNBUSDT",1747861886555,69.93,671.99,671.98,7.03]
["binance-futures","BNBUSDT",1747861934069,4.64,672.29,672.28,34.93]
["binance-futures","BNBUSDT",1747861995704,44.0,672.12,672.11,14.48]
["binance-futures","BNBUSDT",1747862035757,78.54,672.39,672.38,12.04]
["binance-futures","BNBUSDT",1747862071826,87.48,671.86,671.85,48.79]
["binance-futures","BNBUSDT",1747862162506,17.73,671.75,671.74,23.99]
["binance-futures","BNBUSDT",1747862209509,13.22,671.55,671.54,64.92]
["binance-futures","BNBUSDT",1747862227089,28.7,671.52,671.51,24.04]
["binance-futures","BNBUSDT",1747862281671,56.12,671.24,671.23,17.32]
["binance-futures","BNBUSDT",1747862382810,42.77,671.01,671.0,7.33]
["binance-futures","BNBUSDT",1747862412415,16.77,671.0,670.99,61.75]
["binance-futures","BNBUSDT",1747862459136,7.37,671.27,671.26,39.22]
["binance-futures","BNBUSDT",1747862544649,39.27,670.75,670.74,15.44]
["binance-futures","BNBUSDT",1747862577177,36.97,670.52,670.51,11.33]
["binance-futures","BNBUSDT",1747862670566,39.98,671.02,671.01,29.68]
["binance-futures","BNBUSDT",1747862718631,60.26,671.01,671.0,1.7]
["binance-futures","BNBUSDT",1747862767539,15.76,671.22,671.21,37.55]
["binance-futures","BNBUSDT",1747862820011,30.51,671.25,671.24,23.8]
["binance-futures","BNBUSDT",1747862927684,54.13,671.06,671.05,37.01]
["binance-futures","BNBUSDT",1747862975439,61.31,670.75,670.74,0.32]
["binance-futures","BNBUSDT",1747863063600,19.42,670.6,670.59,48.63]
["binance-futures","BNBUSDT",1747863094158,10.49,670.68,670.67,41.18]
["binance-futures","BNBUSDT",1747863153191,1.26,670.94,670.93,59.76]
["binance-futures","BNBUSDT",1747863249504,10.77,671.5,671.49,60.62]
["binance-futures","BNBUSDT",1747863296477,11.9,671.61,671.6,23.19]
["binance-futures","BNBUSDT",1747863337226,46.63,671.41,671.4,13.29]
["binance-futures","BNBUSDT",1747863425307,23.52,671.43,671.42,41.61]
["binance-futures","BNBUSDT",1747863452247,22.54,671.69,671.68,38.23]
["binance-futures","BNBUSDT",1747863502177,13.03,671.69,671.68,43.2]
["binance-futures","BNBUSDT",1747863584047,35.47,671.79,671.78,113.06]
["binance-futures","BNBUSDT",1747863615537,44.01,672.31,672.3,71.87]
["binance-futures","BNBUSDT",1747863639288,14.08,672.45,672.44,105.87]
["binance-futures","BNBUSDT",1747863678019,23.1,672.56,672.55,18.24]
["binance-futures","BNBUSDT",1747863740856,76.84,672.9,672.89,27.55]
["binance-futures","BNBUSDT",1747863792743,6.9,672.96,672.95,44.81]
["binance-futures","BNBUSDT",1747863816374,20.04,672.87,672.86,25.48]
["binance-futures","BNBUSDT",1747863879338,12.19,673.36,673.35,7.94]
["binance-futures","BNBUSDT",1747863913430,32.28,673.45,673.44,38.73]
["binance-futures","BNBUSDT",1747863939524,35.59,673.91,673.9,1.79]
["binance-futures","BNBUSDT",1747864003212,3.28,673.79,673.78,0.52]
["binance-futures","BNBUSDT",1747864043209,5.48,673.96,673.95,3.21]
["binance-futures","BNBUSDT",1747864118020,4.75,674.4,674.39,16.23]
["binance-futures","BNBUSDT",1747864150104,28.39,674.33,674.32,19.23]
["binance-futures","BNBUSDT",1747864192494,8.0,674.12,674.11,32.62]
["binance-futures","BNBUSDT",1747864267524,20.74,674.21,674.2,2.34]
["binance-futures","BNBUSDT",1747864316583,16.27,674.24,674.23,70.36]
["binance-futures","BNBUSDT",1747864359264,51.53,673.96,673.95,5.62]
["binance-futures","BNBUSDT",1747864432880,11.62,673.5,673.49,32.59]
["binance-futures","BNBUSDT",1747864479207,22.5,673.61,673.6,37.75]
["binance-futures","BNBUSDT",1747864501925,48.86,673.18,673.17,2.68]
["binance-futures","BNBUSDT",1747864605764,3.35,673.37,673.36,22.36]
["binance-futures","BNBUSDT",1747864645463,16.36,673.62,673.61,24.12]
["binance-futures","BNBUSDT",1747864680507,12.56,673.81,673.8,25.48]
["binance-futures","BNBUSDT",1747864774589,10.09,674.59,674.58,31.04]
["binance-futures","BNBUSDT",1747864785183,12.45,674.67,674.66,18.22]
["binance-futures","BNBUSDT",1747864826811,28.8,674.68,674.67,4.83]
["binance-futures","BNBUSDT",1747864858771,40.93,674.68,674.67,43.25]
["binance-futures","BNBUSDT",1747864932108,21.28,675.15,675.14,253.23]
["binance-futures","BNBUSDT",1747864969551,28.47,674.9,674.89,4.28]
["binance-futures","BNBUSDT",1747864999174,25.89,675.18,675.17,2.65]
["binance-futures","BNBUSDT",1747865072033,17.39,675.17,675.16,5.55]
["binance-futures","BNBUSDT",1747865099532,6.47,674.99,674.98,24.89]
["binance-futures","BNBUSDT",1747865188811,11.98,675.29,675.28,18.65]
["binance-futures","BNBUSDT",1747865224510,11.82,675.46,675.45,23.43]
["binance-futures","BNBUSDT",1747865271504,15.96,675.38,675.37,22.22]
["binance-futures","BNBUSDT",1747865348479,11.16,675.18,675.17,40.02]
["binance-futures","BNBUSDT",1747865379869,40.12,674.84,674.83,1.55]
["binance-futures","BNBUSDT",1747865403474,32.25,675.11,675.1,12.66]
["binance-futures","BNBUSDT",1747865454740,3.34,675.3,675.29,33.81]
["binance-futures","BNBUSDT",1747865512200,23.56,675.45,675.44,28.21]
["binance-futures","BNBUSDT",1747865535461,81.99,675.4,675.39,0.01]
["binance-futures","BNBUSDT",1747865614584,13.51,674.55,674.54,34.28]
["binance-futures","BNBUSDT",1747865644539,0.65,674.03,674.02,37.09]
["binance-futures","BNBUSDT",1747865664245,30.47,674.16,674.15,21.97]
["binance-futures","BNBUSDT",1747865746615,44.39,674.21,674.2,0.77]
["binance-futures","BNBUSDT",1747865793933,47.05,674.09,674.08,0.63]
["binance-futures","BNBUSDT",1747865813280,25.9,674.15,674.14,27.36]
["binance-futures","BNBUSDT",1747865908338,24.19,674.49,674.48,3.22]
["binance-futures","BNBUSDT",1747865940907,11.17,674.42,674.41,18.1]
["binance-futures","BNBUSDT",1747865978225,13.28,674.31,674.3,37.59]
["binance-futures","BNBUSDT",1747866016461,58.03,674.26,674.25,14.82]
["binance-futures","BNBUSDT",1747866090713,2.2,673.92,673.91,27.2]
["binance-futures","BNBUSDT",1747866124471,11.13,673.92,673.91,34.69]
["binance-futures","BNBUSDT",1747866190374,0.02,673.56,673.55,19.76]
["binance-futures","BNBUSDT",1747866225091,105.36,673.21,673.2,8.04]
["binance-futures","BNBUSDT",1747866259150,53.13,673.19,673.18,8.7]
["binance-futures","BNBUSDT",1747866336071,22.05,673.36,673.35,29.51]
["binance-futures","BNBUSDT",1747866378810,5.37,673.41,673.4,17.33]
["binance-futures","BNBUSDT",1747866404347,49.11,673.44,673.43,1.29]
["binance-futures","BNBUSDT",1747866503145,73.52,672.59,672.58,16.77]
["binance-futures","BNBUSDT",1747866541298,73.12,672.56,672.55,0.66]
["binance-futures","BNBUSDT",1747866569141,2.98,672.94,672.86,2.17]
["binance-futures","BNBUSDT",1747866655314,20.13,673.03,673.02,12.24]
["binance-futures","BNBUSDT",1747866688300,36.69,673.27,673.26,34.91]
["binance-futures","BNBUSDT",1747866714932,13.99,673.23,673.22,26.15]
["binance-futures","BNBUSDT",1747866783868,75.28,673.34,673.33,1.03]
["binance-futures","BNBUSDT",1747866808492,4.69,673.26,673.25,30.27]
["binance-futures","BNBUSDT",1747866844393,36.99,673.4,673.39,13.62]
["binance-futures","BNBUSDT",1747866937167,0.01,673.3,673.29,29.24]
["binance-futures","BNBUSDT",1747866969325,34.49,673.01,673.0,31.47]
["binance-futures","BNBUSDT",1747867010918,13.05,672.6,672.59,19.58]
["binance-futures","BNBUSDT",1747867059523,15.21,672.58,672.57,41.97]
["binance-futures","BNBUSDT",1747867125037,59.02,672.13,672.12,2.4]
["binance-futures","BNBUSDT",1747867161707,14.19,672.01,672.0,39.14]
["binance-futures","BNBUSDT",1747867233731,60.35,671.93,671.92,10.19]
["binance-futures","BNBUSDT",1747867277311,23.0,672.0,671.99,9.69]
["binance-futures","BNBUSDT",1747867318722,39.44,672.1,672.09,1.94]
["binance-futures","BNBUSDT",1747867391065,44.49,672.85,672.84,26.07]
["binance-futures","BNBUSDT",1747867408033,43.49,672.69,672.68,39.44]
["binance-futures","BNBUSDT",1747867458733,8.47,672.46,672.45,20.04]
["binance-futures","BNBUSDT",1747867545133,17.63,672.61,672.6,8.99]
["binance-futures","BNBUSDT",1747867583725,34.94,672.77,672.76,7.94]
["binance-futures","BNBUSDT",1747867605859,15.85,672.77,672.76,22.32]
["binance-futures","BNBUSDT",1747867695859,43.11,672.82,672.81,2.83]
["binance-futures","BNBUSDT",1747867732625,5.25,672.86,672.85,9.29]
["binance-futures","BNBUSDT",1747867786261,14.97,673.01,673.0,9.12]
["binance-futures","BNBUSDT",1747867863783,2.2,672.92,672.91,18.19]
["binance-futures","BNBUSDT",1747867896502,15.37,672.95,672.94,13.16]
["binance-futures","BNBUSDT",1747867940978,0.33,673.21,673.2,36.83]
["binance-futures","BNBUSDT",1747868034441,47.24,673.75,673.74,6.89]
["binance-futures","BNBUSDT",1747868062251,10.38,673.84,673.83,25.57]
["binance-futures","BNBUSDT",1747868095596,39.1,674.14,674.13,110.3]
["binance-futures","BNBUSDT",1747868186134,40.39,674.22,674.21,26.32]
["binance-futures","BNBUSDT",1747868224045,16.45,674.26,674.25,19.16]
["binance-futures","BNBUSDT",1747868262819,19.43,673.65,673.64,1.79]
["binance-futures","BNBUSDT",1747868335389,29.75,673.69,673.68,3.6]
["binance-futures","BNBUSDT",1747868379280,42.34,673.6,673.59,220.49]
["binance-futures","BNBUSDT",1747868414652,17.19,673.65,673.64,46.25]
["binance-futures","BNBUSDT",1747868485300,4.98,673.4,673.34,3.06]
["binance-futures","BNBUSDT",1747868519355,32.77,673.62,673.61,53.55]
["binance-futures","BNBUSDT",1747868540854,142.55,673.28,673.27,1.44]
["binance-futures","BNBUSDT",1747868614696,19.41,673.63,673.62,1.48]
["binance-futures","BNBUSDT",1747868650141,16.88,674.03,674.02,13.69]
["binance-futures","BNBUSDT",1747868679117,22.23,674.31,674.3,10.33]
["binance-futures","BNBUSDT",1747868761917,5.91,674.39,674.38,19.56]
["binance-futures","BNBUSDT",1747868801862,31.34,674.7,674.69,13.76]
["binance-futures","BNBUSDT",1747868825821,1.19,674.96,674.95,42.25]
["binance-futures","BNBUSDT",1747868911449,2.63,674.56,674.55,48.84]
["binance-futures","BNBUSDT",1747868936871,20.5,674.57,674.56,23.98]
["binance-futures","BNBUSDT",1747868974141,38.69,674.4,674.39,14.79]
["binance-futures","BNBUSDT",1747869055321,33.27,674.84,674.83,44.87]
["binance-futures","BNBUSDT",1747869082080,29.02,674.9,674.89,48.05]
["binance-futures","BNBUSDT",1747869110589,91.07,674.74,674.73,1.87]
["binance-futures","BNBUSDT",1747869188123,42.86,674.66,674.65,15.53]
["binance-futures","BNBUSDT",1747869218199,4.6,674.73,674.72,14.49]
["binance-futures","BNBUSDT",1747869254943,31.87,675.19,675.18,12.66]
["binance-futures","BNBUSDT",1747869326273,31.53,675.24,675.23,19.39]
["binance-futures","BNBUSDT",1747869360329,37.89,675.08,675.07,6.4]
["binance-futures","BNBUSDT",1747869417911,32.37,674.67,674.66,6.48]
["binance-futures","BNBUSDT",1747869453396,34.44,674.31,674.3,3.71]
["binance-futures","BNBUSDT",1747869484076,28.11,674.34,674.33,21.22]
["binance-futures","BNBUSDT",1747869503918,9.44,674.75,674.74,38.84]
["binance-futures","BNBUSDT",1747869574822,14.3,675.06,675.05,3.85]
["binance-futures","BNBUSDT",1747869607815,15.49,674.86,674.85,0.29]
["binance-futures","BNBUSDT",1747869633262,0.01,674.99,674.95,26.85]
["binance-futures","BNBUSDT",1747869681071,7.28,675.28,675.27,33.05]
["binance-futures","BNBUSDT",1747869726609,7.92,675.31,675.3,65.99]
["binance-futures","BNBUSDT",1747869754510,9.96,675.31,675.3,51.22]
["binance-futures","BNBUSDT",1747869825577,7.3,675.4,675.39,38.98]
["binance-futures","BNBUSDT",1747869844512,251.37,676.2,676.18,10.77]
["binance-futures","BNBUSDT",1747869867657,31.53,676.16,676.15,8.63]
["binance-futures","BNBUSDT",1747869921441,14.85,676.56,676.55,16.39]
["binance-futures","BNBUSDT",1747869943662,5.41,676.8,676.79,28.56]
["binance-futures","BNBUSDT",1747869959110,3.37,677.06,677.04,15.47]
["binance-futures","BNBUSDT",1747870002689,9.7,677.37,677.36,25.55]
["binance-futures","BNBUSDT",1747870025032,42.67,677.79,677.78,16.72]
["binance-futures","BNBUSDT",1747870047988,10.32,677.95,677.94,23.23]
["binance-futures","BNBUSDT",1747870091889,0.03,677.71,677.7,12.76]
["binance-futures","BNBUSDT",1747870113973,34.99,678.0,677.99,5.97]
["binance-futures","BNBUSDT",1747870145762,5.56,676.12,676.04,0.06]
["binance-futures","BNBUSDT",1747870179231,16.72,675.1,675.09,10.77]
["binance-futures","BNBUSDT",1747870200339,5.32,675.19,675.18,15.72]
["binance-futures","BNBUSDT",1747870214718,62.5,675.25,675.24,1.59]
["binance-futures","BNBUSDT",1747870264689,6.85,675.9,675.87,18.28]
["binance-futures","BNBUSDT",1747870287619,29.93,675.79,675.78,0.05]
["binance-futures","BNBUSDT",1747870336631,7.33,676.15,676.14,27.31]
["binance-futures","BNBUSDT",1747870366706,11.33,676.63,676.62,3.95]
["binance-futures","BNBUSDT",1747870384901,30.3,677.19,677.18,4.92]
["binance-futures","BNBUSDT",1747870406586,35.69,676.5,676.49,2.94]
["binance-futures","BNBUSDT",1747870462608,3.84,676.2,676.19,33.09]
["binance-futures","BNBUSDT",1747870479127,17.72,676.18,676.17,12.94]
["binance-futures","BNBUSDT",1747870503889,8.37,676.49,676.48,20.47]
["binance-futures","BNBUSDT",1747870563476,45.06,676.04,676.02,3.56]
["binance-futures","BNBUSDT",1747870585989,20.06,676.12,676.11,0.79]
["binance-futures","BNBUSDT",1747870612172,9.61,675.21,675.2,8.42]
["binance-futures","BNBUSDT",1747870669014,17.0,675.73,675.72,10.09]
["binance-futures","BNBUSDT",1747870703616,33.5,675.44,675.43,2.3]
["binance-futures","BNBUSDT",1747870732124,17.09,675.06,675.05,21.33]
["binance-futures","BNBUSDT",1747870797855,10.55,675.14,675.13,10.76]
["binance-futures","BNBUSDT",1747870816408,17.77,675.48,675.47,20.58]
["binance-futures","BNBUSDT",1747870854209,40.64,675.87,675.86,13.08]
["binance-futures","BNBUSDT",1747870930035,41.96,675.59,675.58,16.31]
["binance-futures","BNBUSDT",1747870964278,29.24,674.88,674.87,10.04]
["binance-futures","BNBUSDT",1747870982819,25.09,674.52,674.51,8.22]
["binance-futures","BNBUSDT",1747871056554,34.86,674.32,674.31,1.04]
["binance-futures","BNBUSDT",1747871066017,37.03,674.11,674.1,21.23]
["binance-futures","BNBUSDT",1747871111610,29.54,674.29,674.28,29.13]
["binance-futures","BNBUSDT",1747871177139,25.32,674.39,674.38,8.03]
["binance-futures","BNBUSDT",1747871195443,15.98,674.54,674.53,30.33]
["binance-futures","BNBUSDT",1747871228387,2.28,674.99,674.98,12.09]
["binance-futures","BNBUSDT",1747871303736,31.71,674.61,674.6,6.15]
["binance-futures","BNBUSDT",1747871326806,28.23,675.04,675.03,8.51]
["binance-futures","BNBUSDT",1747871372916,42.99,675.51,675.5,3.2]
["binance-futures","BNBUSDT",1747871427535,61.55,675.01,675.0,9.54]
["binance-futures","BNBUSDT",1747871449284,18.93,674.4,674.39,24.35]
["binance-futures","BNBUSDT",1747871474035,1.94,673.73,673.72,7.07]
["binance-futures","BNBUSDT",1747871533101,10.52,673.54,673.53,8.56]
["binance-futures","BNBUSDT",1747871559650,43.63,673.33,673.32,18.28]
["binance-futures","BNBUSDT",1747871586019,51.36,672.73,672.72,21.53]
["binance-futures","BNBUSDT",1747871649097,0.79,673.49,673.48,59.98]
["binance-futures","BNBUSDT",1747871672460,1.05,674.14,674.13,83.6]
["binance-futures","BNBUSDT",1747871744508,0.37,673.65,673.64,33.58]
["binance-futures","BNBUSDT",1747871776499,2.55,673.49,673.47,18.48]
["binance-futures","BNBUSDT",1747871816239,18.01,673.15,673.14,12.67]
["binance-futures","BNBUSDT",1747871841326,9.18,673.03,673.02,5.58]
["binance-futures","BNBUSDT",1747871931435,32.43,673.25,673.24,9.83]
["binance-futures","BNBUSDT",1747871945156,0.08,673.34,673.33,9.54]
["binance-futures","BNBUSDT",1747871945206,0.62,673.35,673.34,35.31]
["binance-futures","BNBUSDT",1747871945254,3.75,673.35,673.34,72.26]
["binance-futures","BNBUSDT",1747871945308,3.74,673.35,673.34,66.62]
["binance-futures","BNBUSDT",1747871945361,10.53,673.36,673.35,31.95]
["binance-futures","BNBUSDT",1747871945405,10.68,673.36,673.35,28.12]
["binance-futures","BNBUSDT",1747871945465,10.68,673.36,673.35,29.93]
["binance-futures","BNBUSDT",1747871945508,11.21,673.36,673.35,30.0]
["binance-futures","BNBUSDT",1747871945571,11.21,673.36,673.35,30.01]
["binance-futures","BNBUSDT",1747871945615,11.21,673.36,673.35,32.97]
["binance-futures","BNBUSDT",1747871945672,11.23,673.36,673.35,30.71]
["binance-futures","BNBUSDT",1747871945718,11.23,673.36,673.35,30.74]
["binance-futures","BNBUSDT",1747871945809,11.23,673.36,673.35,33.42]
["binance-futures","BNBUSDT",1747871946087,12.52,673.36,673.35,33.44]
["binance-futures","BNBUSDT",1747871946142,13.07,673.36,673.35,33.44]
["binance-futures","BNBUSDT",1747871946666,13.08,673.36,673.35,33.44]
["binance-futures","BNBUSDT",1747871946774,0.41,673.39,673.38,56.13]
["binance-futures","BNBUSDT",1747871946824,0.06,673.39,673.38,57.27]
["binance-futures","BNBUSDT",1747871946877,0.41,673.39,673.38,46.71]
["binance-futures","BNBUSDT",1747871946930,0.41,673.39,673.38,48.42]
["binance-futures","BNBUSDT",1747871946981,4.04,673.39,673.38,48.52]
["binance-futures","BNBUSDT",1747871947032,3.66,673.39,673.38,47.46]
["binance-futures","BNBUSDT",1747871947055,3.66,673.39,673.38,47.51]
["binance-futures","BNBUSDT",1747871947128,5.38,673.39,673.38,47.54]
["binance-futures","BNBUSDT",1747871947236,5.41,673.39,673.38,47.57]
["binance-futures","BNBUSDT",1747871947277,5.41,673.39,673.38,46.51]
["binance-futures","BNBUSDT",1747871947332,5.41,673.39,673.38,46.06]
["binance-futures","BNBUSDT",1747871947446,5.41,673.39,673.38,46.1]
["binance-futures","BNBUSDT",1747871947652,5.41,673.39,673.38,47.71]
["binance-futures","BNBUSDT",1747871948126,5.45,673.39,673.38,47.67]
["binance-futures","BNBUSDT",1747871948174,5.45,673.39,673.38,47.8]
["binance-futures","BNBUSDT",1747871948199,5.45,673.39,673.38,47.87]
["binance-futures","BNBUSDT",1747871948272,5.45,673.39,673.38,50.81]
["binance-futures","BNBUSDT",1747871948494,5.45,673.39,673.38,52.67]
["binance-futures","BNBUSDT",1747871948520,5.45,673.39,673.38,52.68]
["binance-futures","BNBUSDT",1747871948642,5.45,673.39,673.38,51.2]
["binance-futures","BNBUSDT",1747871948708,5.8,673.39,673.38,51.2]
["binance-futures","BNBUSDT",1747871948742,5.78,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949122,0.48,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949174,0.12,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949221,6.02,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949381,6.05,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949608,0.05,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949711,6.01,673.39,673.38,51.2]
["binance-futures","BNBUSDT",1747871949835,6.04,673.39,673.38,51.2]
["binance-futures","BNBUSDT",1747871949918,6.04,673.39,673.38,51.21]
["binance-futures","BNBUSDT",1747871949968,9.06,673.39,673.38,37.82]
["binance-futures","BNBUSDT",1747871950001,9.05,673.39,673.38,37.82]
["binance-futures","BNBUSDT",1747871950373,9.12,673.39,673.38,37.86]
["binance-futures","BNBUSDT",1747871950464,9.1,673.39,673.38,39.13]
["binance-futures","BNBUSDT",1747871950675,9.1,673.39,673.38,39.16]
["binance-futures","BNBUSDT",1747871950884,9.1,673.39,673.38,38.96]
["binance-futures","BNBUSDT",1747871950926,9.12,673.39,673.38,39.15]
["binance-futures","BNBUSDT",1747871951203,9.12,673.39,673.38,39.16]
["binance-futures","BNBUSDT",1747871951349,15.15,673.39,673.38,39.16]
["binance-futures","BNBUSDT",1747871951399,9.45,673.39,673.38,39.16]
["binance-futures","BNBUSDT",1747871951756,9.2,673.39,673.38,39.16]
["binance-futures","BNBUSDT",1747871951985,15.25,673.39,673.38,39.15]
["binance-futures","BNBUSDT",1747871951997,9.33,673.39,673.38,39.15]
["binance-futures","BNBUSDT",1747871952101,9.33,673.39,673.38,35.71]
["binance-futures","BNBUSDT",1747871952164,18.58,673.39,673.38,27.54]
["binance-futures","BNBUSDT",1747871952210,18.57,673.39,673.38,24.49]
["binance-futures","BNBUSDT",1747871952366,17.23,673.39,673.38,24.49]
["binance-futures","BNBUSDT",1747871952416,17.19,673.39,673.38,24.49]
["binance-futures","BNBUSDT",1747871952477,17.15,673.39,673.38,24.49]
["binance-futures","BNBUSDT",1747871952588,17.07,673.39,673.38,24.44]
["binance-futures","BNBUSDT",1747871952625,17.02,673.39,673.38,24.53]
["binance-futures","BNBUSDT",1747871952687,16.84,673.39,673.38,24.53]
["binance-futures","BNBUSDT",1747871952743,16.83,673.39,673.38,24.53]
["binance-futures","BNBUSDT",1747871952791,10.11,673.39,673.38,24.53]
["binance-futures","BNBUSDT",1747871952891,10.03,673.39,673.38,24.53]
["binance-futures","BNBUSDT",1747871952938,15.75,673.39,673.38,24.52]
["binance-futures","BNBUSDT",1747871953057,9.72,673.39,673.38,24.52]
["binance-futures","BNBUSDT",1747871953132,9.66,673.39,673.38,24.52]
["binance-futures","BNBUSDT",1747871953307,15.65,673.39,673.38,24.48]
["binance-futures","BNBUSDT",1747871953353,15.64,673.39,673.38,24.56]
["binance-futures","BNBUSDT",1747871953486,3.53,673.39,673.38,25.13]
["binance-futures","BNBUSDT",1747871953526,3.53,673.39,673.38,25.16]
["binance-futures","BNBUSDT",1747871953557,4.77,673.39,673.38,25.16]
["binance-futures","BNBUSDT",1747871953744,4.77,673.39,673.38,25.07]
["binance-futures","BNBUSDT",1747871953784,4.79,673.39,673.38,25.18]
["binance-futures","BNBUSDT",1747871953869,8.72,673.39,673.38,25.18]
["binance-futures","BNBUSDT",1747871953948,8.7,673.39,673.38,26.04]
["binance-futures","BNBUSDT",1747871954291,8.7,673.39,673.38,25.93]
["binance-futures","BNBUSDT",1747871954336,8.72,673.39,673.38,26.15]
["binance-futures","BNBUSDT",1747871954587,8.87,673.39,673.38,26.15]
["binance-futures","BNBUSDT",1747871954635,8.7,673.39,673.38,26.15]
["binance-futures","BNBUSDT",1747871954869,20.03,673.39,673.38,19.19]
["binance-futures","BNBUSDT",1747871954976,18.75,673.39,673.38,11.59]
["binance-futures","BNBUSDT",1747871955029,18.77,673.39,673.38,11.59]
["binance-futures","BNBUSDT",1747871955073,18.77,673.39,673.38,11.65]
["binance-futures","BNBUSDT",1747871955116,18.8,673.39,673.38,11.65]
["binance-futures","BNBUSDT",1747871955184,18.8,673.39,673.38,12.34]
["binance-futures","BNBUSDT",1747871955258,18.8,673.39,673.38,12.37]
["binance-futures","BNBUSDT",1747871955317,18.79,673.39,673.38,12.42]
["binance-futures","BNBUSDT",1747871955368,18.79,673.39,673.38,12.43]
["binance-futures","BNBUSDT",1747871955449,18.79,673.39,673.38,15.37]
["binance-futures","BNBUSDT",1747871955722,18.77,673.39,673.38,15.37]
["binance-futures","BNBUSDT",1747871956011,18.77,673.39,673.38,15.45]
["binance-futures","BNBUSDT",1747871956313,18.77,673.39,673.38,15.46]
["binance-futures","BNBUSDT",1747871956456,18.77,673.39,673.38,15.49]
["binance-futures","BNBUSDT",1747871956795,17.51,673.39,673.38,15.47]
["binance-futures","BNBUSDT",1747871956841,18.75,673.39,673.38,15.49]
["binance-futures","BNBUSDT",1747871956910,18.77,673.39,673.38,12.53]
["binance-futures","BNBUSDT",1747871957120,18.77,673.39,673.38,12.69]
["binance-futures","BNBUSDT",1747871957363,18.77,673.39,673.38,12.76]
["binance-futures","BNBUSDT",1747871957416,18.77,673.39,673.38,12.88]
["binance-futures","BNBUSDT",1747871957496,19.06,673.39,673.38,12.9]
["binance-futures","BNBUSDT",1747871957572,19.03,673.39,673.38,13.06]
["binance-futures","BNBUSDT",1747871957646,19.03,673.39,673.38,12.92]
["binance-futures","BNBUSDT",1747871957806,16.63,673.39,673.38,11.6]
["binance-futures","BNBUSDT",1747871957854,16.65,673.39,673.38,11.78]
["binance-futures","BNBUSDT",1747871957972,21.95,673.39,673.38,11.78]
["binance-futures","BNBUSDT",1747871958188,24.12,673.39,673.38,11.75]
["binance-futures","BNBUSDT",1747871958237,24.14,673.39,673.38,11.75]
["binance-futures","BNBUSDT",1747871958301,24.13,673.39,673.38,11.7]
["binance-futures","BNBUSDT",1747871958353,6.51,673.33,673.32,0.03]
["binance-futures","BNBUSDT",1747871958456,20.62,673.31,673.3,4.47]
["binance-futures","BNBUSDT",1747871958507,33.77,673.31,673.3,24.5]
["binance-futures","BNBUSDT",1747871958559,7.31,673.31,673.3,30.56]
["binance-futures","BNBUSDT",1747871958610,4.43,673.31,673.3,30.91]
["binance-futures","BNBUSDT",1747871958640,3.47,673.31,673.3,30.91]
["binance-futures","BNBUSDT",1747871958764,7.59,673.31,673.3,30.91]
["binance-futures","BNBUSDT",1747871959010,7.95,673.31,673.3,30.93]
["binance-futures","BNBUSDT",1747871959070,3.83,673.31,673.3,30.93]
["binance-futures","BNBUSDT",1747871959114,0.36,673.31,673.3,29.45]
["binance-futures","BNBUSDT",1747871959171,10.35,673.33,673.32,29.23]
["binance-futures","BNBUSDT",1747871959216,10.42,673.33,673.32,29.26]
["binance-futures","BNBUSDT",1747871959326,10.42,673.33,673.32,28.73]
["binance-futures","BNBUSDT",1747871959371,10.43,673.33,673.32,28.73]
["binance-futures","BNBUSDT",1747871959496,11.02,673.33,673.32,28.75]
["binance-futures","BNBUSDT",1747871959547,11.02,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871959681,11.0,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871960278,7.75,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871960327,9.76,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871960372,9.8,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871960503,10.11,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871960855,8.63,673.33,673.32,25.44]
["binance-futures","BNBUSDT",1747871961166,8.63,673.33,673.32,25.7]
["binance-futures","BNBUSDT",1747871961269,14.66,673.33,673.32,25.29]
["binance-futures","BNBUSDT",1747871961372,14.68,673.33,673.32,25.42]
["binance-futures","BNBUSDT",1747871961394,14.68,673.33,673.32,25.49]
["binance-futures","BNBUSDT",1747871961477,14.68,673.33,673.32,25.58]
["binance-futures","BNBUSDT",1747871961533,14.97,673.33,673.32,25.77]
["binance-futures","BNBUSDT",1747871962070,14.95,673.33,673.32,25.77]
["binance-futures","BNBUSDT",1747871962136,17.27,673.33,673.32,25.79]
["binance-futures","BNBUSDT",1747871962400,17.27,673.33,673.32,25.85]
["binance-futures","BNBUSDT",1747871962513,17.38,673.33,673.32,25.97]
["binance-futures","BNBUSDT",1747871962629,17.38,673.33,673.32,26.0]
["binance-futures","BNBUSDT",1747871962711,17.38,673.33,673.32,25.46]
["binance-futures","BNBUSDT",1747871963107,17.38,673.33,673.32,25.48]
["binance-futures","BNBUSDT",1747871963207,17.38,673.33,673.32,25.49]
["binance-futures","BNBUSDT",1747871963353,17.39,673.33,673.32,25.49]
["binance-futures","BNBUSDT",1747871963520,16.17,673.33,673.32,15.19]
["binance-futures","BNBUSDT",1747871963582,18.62,673.33,673.32,32.2]
["binance-futures","BNBUSDT",1747871963676,18.61,673.33,673.32,32.2]
["binance-futures","BNBUSDT",1747871964043,6.34,673.33,673.32,32.2]
["binance-futures","BNBUSDT",1747871964148,16.02,673.33,673.32,32.2]
["binance-futures","BNBUSDT",1747871964310,9.96,673.33,673.32,32.2]
["binance-futures","BNBUSDT",1747871964371,10.05,673.33,673.32,32.12]
["binance-futures","BNBUSDT",1747871964461,10.05,673.33,673.32,32.17]
["binance-futures","BNBUSDT",1747871964651,10.05,673.33,673.32,32.16]
["binance-futures","BNBUSDT",1747871964744,10.01,673.33,673.32,37.61]
["binance-futures","BNBUSDT",1747871964931,16.04,673.33,673.32,37.63]
["binance-futures","BNBUSDT",1747871965182,9.92,673.33,673.32,37.68]
["binance-futures","BNBUSDT",1747871965233,10.12,673.33,673.32,37.68]
["binance-futures","BNBUSDT",1747871965361,10.1,673.33,673.32,37.92]
["binance-futures","BNBUSDT",1747871965425,1.55,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871965477,5.97,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871965572,15.44,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871965603,5.0,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871965669,8.92,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871965994,14.95,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871966101,8.89,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871966211,14.92,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871966372,4.97,673.33,673.32,37.93]
["binance-futures","BNBUSDT",1747871966420,6.39,673.33,673.32,37.95]
["binance-futures","BNBUSDT",1747871966512,6.42,673.33,673.32,37.95]
["binance-futures","BNBUSDT",1747871966666,12.45,673.33,673.32,37.95]
["binance-futures","BNBUSDT",1747871966793,15.91,673.33,673.32,37.95]
["binance-futures","BNBUSDT",1747871967249,15.9,673.33,673.32,37.95]
["binance-futures","BNBUSDT",1747871967365,15.9,673.33,673.32,37.82]
["binance-futures","BNBUSDT",1747871967417,6.41,673.33,673.32,37.87]
["binance-futures","BNBUSDT",1747871968050,4.93,673.33,673.32,38.44]
["binance-futures","BNBUSDT",1747871968088,1.48,673.33,673.32,38.32]
["binance-futures","BNBUSDT",1747871968147,6.15,673.33,673.32,38.22]
["binance-futures","BNBUSDT",1747871968291,6.17,673.33,673.32,38.22]
["binance-futures","BNBUSDT",1747871968384,6.25,673.33,673.32,38.22]
["binance-futures","BNBUSDT",1747871968419,6.78,673.33,673.32,38.2]
["binance-futures","BNBUSDT",1747871968494,6.79,673.33,673.32,38.2]
["binance-futures","BNBUSDT",1747871969219,6.81,673.33,673.32,36.18]
["binance-futures","BNBUSDT",1747871969372,12.84,673.33,673.32,36.2]
["binance-futures","BNBUSDT",1747871969388,12.88,673.33,673.32,36.2]
["binance-futures","BNBUSDT",1747871969745,6.85,673.33,673.32,36.2]
["binance-futures","BNBUSDT",1747871969837,6.85,673.33,673.32,36.28]
["binance-futures","BNBUSDT",1747871970213,11.61,673.33,673.32,28.28]
["binance-futures","BNBUSDT",1747871970269,15.65,673.33,673.32,15.08]
["binance-futures","BNBUSDT",1747871970310,15.68,673.33,673.32,15.07]
["binance-futures","BNBUSDT",1747871970372,15.67,673.33,673.32,15.11]
["binance-futures","BNBUSDT",1747871970473,15.68,673.33,673.32,15.17]
["binance-futures","BNBUSDT",1747871970630,15.67,673.33,673.32,15.17]
["binance-futures","BNBUSDT",1747871970853,18.39,673.33,673.32,34.16]
["binance-futures","BNBUSDT",1747871970895,15.0,673.33,673.32,34.18]
["binance-futures","BNBUSDT",1747871970957,18.3,673.33,673.32,34.18]
["binance-futures","BNBUSDT",1747871971008,18.3,673.33,673.32,34.19]
["binance-futures","BNBUSDT",1747871971101,15.37,673.33,673.32,15.18]
["binance-futures","BNBUSDT",1747871971172,15.37,673.33,673.32,15.08]
["binance-futures","BNBUSDT",1747871971226,15.86,673.33,673.32,18.01]
["binance-futures","BNBUSDT",1747871971270,13.93,673.33,673.32,18.01]
["binance-futures","BNBUSDT",1747871971319,17.21,673.33,673.32,18.01]
["binance-futures","BNBUSDT",1747871971398,17.27,673.33,673.32,18.01]
["binance-futures","BNBUSDT",1747871972056,5.53,673.33,673.32,36.97]
["binance-futures","BNBUSDT",1747871972097,5.68,673.33,673.32,36.99]
["binance-futures","BNBUSDT",1747871972151,9.3,673.33,673.32,36.98]
["binance-futures","BNBUSDT",1747871972196,15.36,673.33,673.32,37.01]
["binance-futures","BNBUSDT",1747871972275,12.37,673.33,673.32,37.03]
["binance-futures","BNBUSDT",1747871972329,12.37,673.33,673.32,37.04]
["binance-futures","BNBUSDT",1747871972435,12.73,673.33,673.32,36.92]
["binance-futures","BNBUSDT",1747871972490,10.75,673.33,673.32,18.09]
["binance-futures","BNBUSDT",1747871972512,10.75,673.33,673.32,18.07]
["binance-futures","BNBUSDT",1747871972595,16.19,673.33,673.32,9.08]
["binance-futures","BNBUSDT",1747871972624,13.22,673.33,673.32,9.13]
["binance-futures","BNBUSDT",1747871972699,13.22,673.33,673.32,15.18]
["binance-futures","BNBUSDT",1747871972707,13.2,673.33,673.32,15.16]
["binance-futures","BNBUSDT",1747871972804,18.65,673.33,673.32,4.98]
["binance-futures","BNBUSDT",1747871972855,27.42,673.33,673.32,4.98]
["binance-futures","BNBUSDT",1747871972904,16.19,673.33,673.32,34.72]
["binance-futures","BNBUSDT",1747871972945,12.2,673.33,673.32,15.75]
["binance-futures","BNBUSDT",1747871973273,12.19,673.33,673.32,15.81]
["binance-futures","BNBUSDT",1747871973378,9.97,673.33,673.32,9.76]
["binance-futures","BNBUSDT",1747871973430,10.48,673.33,673.32,9.75]
["binance-futures","BNBUSDT",1747871973456,9.56,673.33,673.32,9.82]
["binance-futures","BNBUSDT",1747871973731,9.84,673.33,673.32,9.82]
["binance-futures","BNBUSDT",1747871973812,16.02,673.33,673.32,9.82]
["binance-futures","BNBUSDT",1747871973889,2.01,673.52,673.5,1239.67]
["binance-futures","BNBUSDT",1747871973940,11.24,673.57,673.56,37.59]
["binance-futures","BNBUSDT",1747871973992,5.05,673.57,673.56,38.84]
["binance-futures","BNBUSDT",1747871974040,4.84,673.6,673.59,39.41]
["binance-futures","BNBUSDT",1747871974093,2.92,673.7,673.69,3.02]
["binance-futures","BNBUSDT",1747871974144,11.18,673.7,673.69,34.2]
["binance-futures","BNBUSDT",1747871974195,14.41,673.7,673.69,34.43]
["binance-futures","BNBUSDT",1747871974245,15.41,673.7,673.69,37.91]
["binance-futures","BNBUSDT",1747871974295,15.41,673.7,673.69,37.97]
["binance-futures","BNBUSDT",1747871974346,13.17,673.7,673.69,38.02]
["binance-futures","BNBUSDT",1747871974402,13.17,673.7,673.69,38.04]
["binance-futures","BNBUSDT",1747871974449,14.95,673.7,673.69,36.05]
["binance-futures","BNBUSDT",1747871974494,14.95,673.7,673.69,36.41]
["binance-futures","BNBUSDT",1747871974712,14.95,673.7,673.69,36.4]
["binance-futures","BNBUSDT",1747871974932,18.75,673.7,673.69,5.05]
["binance-futures","BNBUSDT",1747871974986,33.89,673.7,673.69,5.06]
["binance-futures","BNBUSDT",1747871975034,30.58,673.7,673.69,0.14]
["binance-futures","BNBUSDT",1747871975096,1.51,673.68,673.66,4.69]
["binance-futures","BNBUSDT",1747871975146,27.1,673.67,673.66,4.69]
["binance-futures","BNBUSDT",1747871975200,26.97,673.67,673.66,4.72]
["binance-futures","BNBUSDT",1747871975254,28.73,673.67,673.66,4.72]
["binance-futures","BNBUSDT",1747871975291,28.78,673.67,673.66,4.72]
["binance-futures","BNBUSDT",1747871975358,29.4,673.67,673.66,4.72]
["binance-futures","BNBUSDT",1747871975407,29.4,673.67,673.66,4.74]
["binance-futures","BNBUSDT",1747871975461,29.66,673.67,673.66,4.86]
["binance-futures","BNBUSDT",1747871975512,15.2,673.67,673.66,4.86]
["binance-futures","BNBUSDT",1747871975541,15.55,673.67,673.66,4.86]
["binance-futures","BNBUSDT",1747871975723,15.2,673.67,673.66,4.86]
["binance-futures","BNBUSDT",1747871976266,15.2,673.67,673.66,4.94]
["binance-futures","BNBUSDT",1747871976333,15.2,673.67,673.66,0.25]
["binance-futures","BNBUSDT",1747871976384,38.76,673.65,673.64,4.69]
["binance-futures","BNBUSDT",1747871976439,40.29,673.65,673.64,5.94]
["binance-futures","BNBUSDT",1747871976490,40.53,673.65,673.64,7.23]
["binance-futures","BNBUSDT",1747871976543,40.91,673.65,673.64,7.23]
["binance-futures","BNBUSDT",1747871976730,22.82,673.65,673.64,47.8]
["binance-futures","BNBUSDT",1747871976797,20.97,673.65,673.64,42.04]
["binance-futures","BNBUSDT",1747871977199,20.92,673.65,673.64,42.04]
["binance-futures","BNBUSDT",1747871977277,9.97,673.65,673.64,42.04]
["binance-futures","BNBUSDT",1747871977465,9.97,673.65,673.64,41.83]
["binance-futures","BNBUSDT",1747871977523,16.0,673.65,673.64,41.87]
["binance-futures","BNBUSDT",1747871977578,7.94,673.65,673.64,41.87]
["binance-futures","BNBUSDT",1747871977680,13.97,673.65,673.64,41.87]
["binance-futures","BNBUSDT",1747871977828,13.98,673.65,673.64,41.87]
["binance-futures","BNBUSDT",1747871977947,14.53,673.65,673.64,41.86]
["binance-futures","BNBUSDT",1747871978040,14.49,673.65,673.64,41.86]
["binance-futures","BNBUSDT",1747871978116,14.49,673.65,673.64,41.84]
["binance-futures","BNBUSDT",1747871978236,14.49,673.65,673.64,47.56]
["binance-futures","BNBUSDT",1747871978418,14.5,673.65,673.64,47.56]
["binance-futures","BNBUSDT",1747871978641,13.97,673.65,673.64,47.56]
["binance-futures","BNBUSDT",1747871978764,13.97,673.65,673.64,47.59]
["binance-futures","BNBUSDT",1747871978869,14.48,673.65,673.64,41.52]
["binance-futures","BNBUSDT",1747871979164,13.99,673.65,673.64,41.52]
["binance-futures","BNBUSDT",1747871979191,13.99,673.65,673.64,41.5]
["binance-futures","BNBUSDT",1747871979291,13.96,673.65,673.64,41.62]
["binance-futures","BNBUSDT",1747871979316,14.08,673.65,673.64,41.6]
["binance-futures","BNBUSDT",1747871979413,14.08,673.65,673.64,41.61]
["binance-futures","BNBUSDT",1747871979607,13.31,673.65,673.64,41.61]
["binance-futures","BNBUSDT",1747871979837,7.26,673.65,673.64,41.63]
["binance-futures","BNBUSDT",1747871980061,13.29,673.65,673.64,41.63]
["binance-futures","BNBUSDT",1747871980110,13.27,673.65,673.64,41.63]
["binance-futures","BNBUSDT",1747871980291,13.29,673.65,673.64,41.62]
["binance-futures","BNBUSDT",1747871980525,13.25,673.65,673.64,41.64]
["binance-futures","BNBUSDT",1747871980916,8.78,673.65,673.64,41.64]
["binance-futures","BNBUSDT",1747871981032,8.52,673.65,673.64,41.65]
["binance-futures","BNBUSDT",1747871981096,4.17,673.65,673.64,41.65]
["binance-futures","BNBUSDT",1747871981144,4.17,673.65,673.64,41.63]
["binance-futures","BNBUSDT",1747871981259,4.17,673.65,673.64,41.61]
["binance-futures","BNBUSDT",1747871981358,4.21,673.65,673.64,41.59]
["binance-futures","BNBUSDT",1747871981418,0.15,673.68,673.67,52.33]
["binance-futures","BNBUSDT",1747871981465,2.8,673.7,673.69,31.0]
["binance-futures","BNBUSDT",1747871981512,5.83,673.7,673.69,32.36]
["binance-futures","BNBUSDT",1747871981572,5.86,673.7,673.69,32.4]
["binance-futures","BNBUSDT",1747871981633,7.68,673.7,673.69,32.4]
["binance-futures","BNBUSDT",1747871981670,7.67,673.7,673.69,32.4]
["binance-futures","BNBUSDT",1747871981722,7.67,673.7,673.69,32.41]
["binance-futures","BNBUSDT",1747871981792,6.7,673.7,673.69,38.14]
["binance-futures","BNBUSDT",1747871981836,6.7,673.7,673.69,38.26]
["binance-futures","BNBUSDT",1747871981897,6.7,673.7,673.69,38.83]
["binance-futures","BNBUSDT",1747871982033,3.64,673.7,673.69,38.85]
["binance-futures","BNBUSDT",1747871982082,3.61,673.7,673.69,38.84]
["binance-futures","BNBUSDT",1747871982145,7.29,673.7,673.69,38.84]
["binance-futures","BNBUSDT",1747871982277,7.32,673.7,673.69,38.84]
["binance-futures","BNBUSDT",1747871982339,13.39,673.7,673.69,34.72]
["binance-futures","BNBUSDT",1747871982389,7.51,673.7,673.69,34.72]
["binance-futures","BNBUSDT",1747871982457,13.56,673.7,673.69,34.72]
["binance-futures","BNBUSDT",1747871982512,13.69,673.7,673.69,34.94]
["binance-futures","BNBUSDT",1747871982556,13.69,673.7,673.69,34.95]
["binance-futures","BNBUSDT",1747871982588,7.64,673.7,673.69,34.95]
["binance-futures","BNBUSDT",1747871983135,7.32,673.7,673.69,34.95]
["binance-futures","BNBUSDT",1747871983522,7.33,673.7,673.69,34.95]
["binance-futures","BNBUSDT",1747871983820,1.92,673.71,673.7,40.25]
["binance-futures","BNBUSDT",1747871983869,0.6,673.73,673.71,2.03]
["binance-futures","BNBUSDT",1747871983922,0.3,673.73,673.72,2.03]
["binance-futures","BNBUSDT",1747871983974,0.3,673.81,673.75,2.03]
["binance-futures","BNBUSDT",1747871984025,0.83,673.81,673.8,8.05]
["binance-futures","BNBUSDT",1747871984078,0.83,673.81,673.8,8.35]
["binance-futures","BNBUSDT",1747871984129,13.87,673.81,673.8,12.4]
["binance-futures","BNBUSDT",1747871984171,16.17,673.81,673.8,10.45]
["binance-futures","BNBUSDT",1747871984217,14.52,673.81,673.8,10.45]
["binance-futures","BNBUSDT",1747871984283,15.71,673.81,673.8,2.21]
["binance-futures","BNBUSDT",1747871984339,15.73,673.81,673.8,8.13]
["binance-futures","BNBUSDT",1747871984387,19.9,673.81,673.8,8.13]
["binance-futures","BNBUSDT",1747871984440,19.9,673.81,673.8,7.88]
["binance-futures","BNBUSDT",1747871984489,20.09,673.81,673.8,7.88]
["binance-futures","BNBUSDT",1747871984601,19.94,673.81,673.8,7.29]
["binance-futures","BNBUSDT",1747871984629,19.98,673.81,673.8,7.29]
["binance-futures","BNBUSDT",1747871984767,28.45,673.8,673.75,0.02]
["binance-futures","BNBUSDT",1747871984812,14.77,673.73,673.72,11.22]
["binance-futures","BNBUSDT",1747871984869,13.78,673.73,673.72,34.69]
["binance-futures","BNBUSDT",1747871984915,18.38,673.73,673.72,34.66]
["binance-futures","BNBUSDT",1747871984972,17.37,673.73,673.72,34.66]
["binance-futures","BNBUSDT",1747871985021,17.39,673.73,673.72,34.69]
["binance-futures","BNBUSDT",1747871985129,15.71,673.73,673.72,34.94]
["binance-futures","BNBUSDT",1747871985181,15.51,673.73,673.72,34.94]
["binance-futures","BNBUSDT",1747871985229,9.78,673.73,673.72,34.94]
["binance-futures","BNBUSDT",1747871985287,14.03,673.73,673.72,34.94]
["binance-futures","BNBUSDT",1747871985334,14.03,673.73,673.72,35.97]
["binance-futures","BNBUSDT",1747871985385,14.1,673.73,673.72,35.97]
["binance-futures","BNBUSDT",1747871985496,17.66,673.73,673.72,29.49]
["binance-futures","BNBUSDT",1747871985544,13.02,673.73,673.72,6.05]
["binance-futures","BNBUSDT",1747871985600,13.0,673.73,673.72,1.36]
["binance-futures","BNBUSDT",1747871985645,13.02,673.73,673.72,7.36]
["binance-futures","BNBUSDT",1747871985696,12.79,673.73,673.72,7.39]
["binance-futures","BNBUSDT",1747871986029,40.56,673.72,673.71,6.05]
["binance-futures","BNBUSDT",1747871986090,41.52,673.72,673.71,6.05]
["binance-futures","BNBUSDT",1747871986137,38.44,673.72,673.71,6.1]
["binance-futures","BNBUSDT",1747871986188,31.63,673.72,673.71,26.07]
["binance-futures","BNBUSDT",1747871986228,31.63,673.72,673.71,26.1]
["binance-futures","BNBUSDT",1747871986301,31.63,673.72,673.71,26.12]
["binance-futures","BNBUSDT",1747871986353,31.65,673.72,673.71,0.15]
["binance-futures","BNBUSDT",1747871986406,31.65,673.72,673.71,0.13]
["binance-futures","BNBUSDT",1747871986440,32.63,673.72,673.71,0.13]
["binance-futures","BNBUSDT",1747871986510,32.77,673.72,673.71,0.16]
["binance-futures","BNBUSDT",1747871986715,32.77,673.72,673.71,1.1]
["binance-futures","BNBUSDT",1747871986772,33.72,673.72,673.71,1.12]
["binance-futures","BNBUSDT",1747871987141,33.74,673.72,673.71,1.12]
["binance-futures","BNBUSDT",1747871987183,37.04,673.72,673.71,1.12]
["binance-futures","BNBUSDT",1747871987461,37.04,673.72,673.71,1.14]
["binance-futures","BNBUSDT",1747871987562,31.58,673.72,673.71,10.33]
["binance-futures","BNBUSDT",1747871987616,30.19,673.72,673.71,10.33]
["binance-futures","BNBUSDT",1747871987670,30.23,673.72,673.71,10.33]
["binance-futures","BNBUSDT",1747871987713,30.23,673.72,673.71,10.36]
["binance-futures","BNBUSDT",1747871987872,30.24,673.72,673.71,10.36]
["binance-futures","BNBUSDT",1747871987926,30.19,673.72,673.71,4.56]
["binance-futures","BNBUSDT",1747871988213,30.2,673.72,673.71,4.56]
["binance-futures","BNBUSDT",1747871988337,30.28,673.72,673.71,4.56]
["binance-futures","BNBUSDT",1747871988571,30.21,673.72,673.71,4.56]
["binance-futures","BNBUSDT",1747871988744,30.2,673.72,673.71,1.14]
["binance-futures","BNBUSDT",1747871988783,31.41,673.72,673.71,1.14]
["binance-futures","BNBUSDT",1747871988853,32.43,673.72,673.71,1.14]
["binance-futures","BNBUSDT",1747871988907,29.08,673.72,673.71,1.14]
["binance-futures","BNBUSDT",1747871988961,29.11,673.72,673.71,1.14]
["binance-futures","BNBUSDT",1747871989112,29.11,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871989172,32.63,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871989472,32.7,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871989649,32.7,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871990001,32.63,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871990034,32.67,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871990129,32.74,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871990206,32.7,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871990228,32.74,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871990426,32.15,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871990508,33.35,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871990619,36.33,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871990683,36.3,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871990760,32.8,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871990804,36.3,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871991128,33.34,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871991201,33.34,673.72,673.71,4.36]
["binance-futures","BNBUSDT",1747871991240,32.34,673.72,673.71,4.36]
["binance-futures","BNBUSDT",1747871991304,32.12,673.72,673.71,4.38]
["binance-futures","BNBUSDT",1747871991357,32.32,673.72,673.71,4.38]
["binance-futures","BNBUSDT",1747871991410,31.07,673.72,673.71,4.38]
["binance-futures","BNBUSDT",1747871991495,29.81,673.72,673.71,8.56]
["binance-futures","BNBUSDT",1747871991540,26.28,673.72,673.71,4.37]
["binance-futures","BNBUSDT",1747871991587,26.31,673.72,673.71,4.4]
["binance-futures","BNBUSDT",1747871991709,26.27,673.72,673.71,4.4]
["binance-futures","BNBUSDT",1747871991757,26.31,673.72,673.71,4.4]
["binance-futures","BNBUSDT",1747871991916,27.29,673.72,673.71,4.38]
["binance-futures","BNBUSDT",1747871991978,27.29,673.72,673.71,4.36]
["binance-futures","BNBUSDT",1747871992087,30.81,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871992142,30.83,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871992159,31.09,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871992376,31.08,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871992505,31.04,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871992558,33.98,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871992613,34.02,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871992710,33.84,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871992808,33.8,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871993012,33.84,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871993237,33.76,673.72,673.71,0.92]
["binance-futures","BNBUSDT",1747871993297,32.11,673.72,673.71,0.94]
["binance-futures","BNBUSDT",1747871993353,32.17,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871993456,32.13,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871993631,32.17,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871993903,32.15,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871994109,32.04,673.72,673.71,0.93]
["binance-futures","BNBUSDT",1747871994161,16.03,673.96,673.95,19.97]
["binance-futures","BNBUSDT",1747871994211,21.71,673.98,673.97,0.05]
["binance-futures","BNBUSDT",1747871994315,47.83,673.92,673.89,0.03]
["binance-futures","BNBUSDT",1747871994367,15.63,673.87,673.84,4.7]
["binance-futures","BNBUSDT",1747871994419,27.0,673.87,673.86,4.72]
["binance-futures","BNBUSDT",1747871994469,27.0,673.87,673.86,4.74]
["binance-futures","BNBUSDT",1747871994520,22.97,673.87,673.86,4.74]
["binance-futures","BNBUSDT",1747871994572,15.46,673.87,673.86,4.74]
["binance-futures","BNBUSDT",1747871994678,15.48,673.87,673.86,4.74]
["binance-futures","BNBUSDT",1747871994722,18.6,673.87,673.86,4.78]
["binance-futures","BNBUSDT",1747871994834,18.6,673.87,673.86,4.8]
["binance-futures","BNBUSDT",1747871995148,45.56,673.85,673.84,0.01]
["binance-futures","BNBUSDT",1747871995200,41.47,673.76,673.75,20.6]
["binance-futures","BNBUSDT",1747871995250,44.97,673.7,673.69,4.18]
["binance-futures","BNBUSDT",1747871995298,40.39,673.7,673.69,13.28]
["binance-futures","BNBUSDT",1747871995353,23.84,673.7,673.69,33.28]
["binance-futures","BNBUSDT",1747871995392,23.39,673.7,673.69,33.28]
["binance-futures","BNBUSDT",1747871995461,22.38,673.7,673.69,33.31]
["binance-futures","BNBUSDT",1747871995513,22.38,673.7,673.69,26.9]
["binance-futures","BNBUSDT",1747871995560,22.28,673.7,673.69,26.9]
["binance-futures","BNBUSDT",1747871995721,22.3,673.7,673.69,26.9]
["binance-futures","BNBUSDT",1747871995884,14.62,673.7,673.69,26.94]
["binance-futures","BNBUSDT",1747871995922,14.62,673.7,673.69,27.94]
["binance-futures","BNBUSDT",1747871996108,14.42,673.7,673.69,27.9]
["binance-futures","BNBUSDT",1747871996202,13.29,673.7,673.69,27.8]
["binance-futures","BNBUSDT",1747871996322,13.29,673.7,673.69,31.86]
["binance-futures","BNBUSDT",1747871996436,7.08,673.7,673.69,31.9]
["binance-futures","BNBUSDT",1747871996484,0.33,673.72,673.71,44.7]
["binance-futures","BNBUSDT",1747871996539,0.33,673.72,673.71,44.78]
["binance-futures","BNBUSDT",1747871996644,0.36,673.72,673.71,44.81]
["binance-futures","BNBUSDT",1747871996692,0.36,673.72,673.71,44.82]
["binance-futures","BNBUSDT",1747871996747,0.05,673.72,673.71,37.9]
["binance-futures","BNBUSDT",1747871996793,0.05,673.72,673.71,37.98]
["binance-futures","BNBUSDT",1747871996830,10.71,673.72,673.71,15.61]
["binance-futures","BNBUSDT",1747871996952,10.6,673.72,673.71,15.61]
["binance-futures","BNBUSDT",1747871997105,10.61,673.72,673.71,15.6]
["binance-futures","BNBUSDT",1747871997159,11.34,673.72,673.71,15.62]
["binance-futures","BNBUSDT",1747871997271,0.95,673.71,673.7,8.9]
["binance-futures","BNBUSDT",1747871997319,24.83,673.7,673.69,7.06]
["binance-futures","BNBUSDT",1747871997372,30.97,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1747871997420,30.97,673.7,673.69,0.01]
["binance-futures","BNBUSDT",1747871997504,30.98,673.7,673.69,0.01]
["binance-futures","BNBUSDT",1747871997690,32.04,673.7,673.69,0.01]
["binance-futures","BNBUSDT",1747871997795,32.51,673.7,673.69,0.01]
["binance-futures","BNBUSDT",1747871997842,35.22,673.7,673.69,0.01]
["binance-futures","BNBUSDT",1747871998121,39.87,673.65,673.63,0.6]
["binance-futures","BNBUSDT",1747871998173,35.01,673.64,673.63,4.0]
["binance-futures","BNBUSDT",1747871998221,36.04,673.64,673.63,4.03]
["binance-futures","BNBUSDT",1747871998324,36.04,673.64,673.63,4.31]
["binance-futures","BNBUSDT",1747871998372,36.11,673.64,673.63,4.31]
["binance-futures","BNBUSDT",1747871998479,35.11,673.64,673.63,4.31]
["binance-futures","BNBUSDT",1747871998534,35.32,673.64,673.63,4.33]
["binance-futures","BNBUSDT",1747871998665,45.88,673.64,673.63,4.33]
["binance-futures","BNBUSDT",1747871998717,54.68,673.59,673.58,10.5]
["binance-futures","BNBUSDT",1747871998769,48.51,673.59,673.58,10.5]
["binance-futures","BNBUSDT",1747871998811,48.15,673.59,673.58,32.75]
["binance-futures","BNBUSDT",1747871998869,48.21,673.59,673.58,32.75]
["binance-futures","BNBUSDT",1747871998917,48.21,673.59,673.58,32.78]
["binance-futures","BNBUSDT",1747871998973,39.87,673.59,673.58,32.78]
["binance-futures","BNBUSDT",1747871999029,39.89,673.59,673.58,26.75]
["binance-futures","BNBUSDT",1747871999134,32.36,673.59,673.58,53.81]
["binance-futures","BNBUSDT",1747871999186,21.17,673.59,673.58,53.8]
["binance-futures","BNBUSDT",1747871999219,21.19,673.59,673.58,53.79]
["binance-futures","BNBUSDT",1747871999286,15.14,673.59,673.58,74.27]
["binance-futures","BNBUSDT",1747871999334,21.17,673.59,673.58,74.27]
["binance-futures","BNBUSDT",1747871999386,21.18,673.59,673.58,74.27]
["binance-futures","BNBUSDT",1747871999507,21.49,673.59,673.58,74.29]
["binance-futures","BNBUSDT",1747871999784,15.44,673.59,673.58,74.29]
["binance-futures","BNBUSDT",1747871999940,15.9,673.59,673.58,72.68]