{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":830636,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747699200000,1.49,715.7,648.97,36.76]
["binance-futures","BNBUSDT",1747699200053,99.6,649.96,649.95,42.38]
["binance-futures","BNBUSDT",1747699204721,93.43,649.96,649.95,42.38]
["binance-futures","BNBUSDT",1747699204773,83.64,649.96,649.95,32.95]
["binance-futures","BNBUSDT",1747699204822,83.65,649.96,649.95,11.88]
["binance-futures","BNBUSDT",1747699204876,82.53,649.96,649.95,12.15]
["binance-futures","BNBUSDT",1747699204924,88.26,649.96,649.95,12.23]
["binance-futures","BNBUSDT",1747699204981,70.12,649.96,649.95,11.89]
["binance-futures","BNBUSDT",1747699205032,70.45,649.96,649.95,11.53]
["binance-futures","BNBUSDT",1747699205082,69.99,649.96,649.95,10.45]
["binance-futures","BNBUSDT",1747699205140,70.25,649.96,649.95,13.54]
["binance-futures","BNBUSDT",1747699205192,74.52,649.96,649.95,24.6]
["binance-futures","BNBUSDT",1747699205244,71.78,649.96,649.95,13.87]
["binance-futures","BNBUSDT",1747699205294,71.75,649.96,649.95,14.22]
["binance-futures","BNBUSDT",1747699205349,72.12,649.96,649.95,14.86]
["binance-futures","BNBUSDT",1747699205398,72.31,649.96,649.95,18.81]
["binance-futures","BNBUSDT",1747699205452,72.33,649.96,649.95,19.24]
["binance-futures","BNBUSDT",1747699205501,71.36,649.96,649.95,24.69]
["binance-futures","BNBUSDT",1747699205553,71.36,649.96,649.95,30.09]
["binance-futures","BNBUSDT",1747699205601,69.8,649.96,649.95,23.83]
["binance-futures","BNBUSDT",1747699205671,69.58,649.96,649.95,30.4]
["binance-futures","BNBUSDT",1747699205723,70.14,649.96,649.95,31.38]
["binance-futures","BNBUSDT",1747699205758,72.7,649.96,649.95,31.61]
["binance-futures","BNBUSDT",1747699205820,72.7,649.96,649.95,31.67]
["binance-futures","BNBUSDT",1747699205940,72.7,649.96,649.95,45.55]
["binance-futures","BNBUSDT",1747699205970,57.24,649.96,649.95,45.55]
["binance-futures","BNBUSDT",1747699206026,57.24,649.96,649.95,40.08]
["binance-futures","BNBUSDT",1747699206084,57.24,649.96,649.95,45.55]
["binance-futures","BNBUSDT",1747699206140,57.24,649.96,649.95,45.41]
["binance-futures","BNBUSDT",1747699206289,57.24,649.96,649.95,45.44]
["binance-futures","BNBUSDT",1747699206361,53.86,649.96,649.95,45.44]
["binance-futures","BNBUSDT",1747699206412,7.17,650.06,650.05,16.76]
["binance-futures","BNBUSDT",1747699206463,1.5,650.1,650.08,7.85]
["binance-futures","BNBUSDT",1747699206510,6.45,650.1,650.09,65.54]
["binance-futures","BNBUSDT",1747699206558,6.48,650.1,650.09,65.65]
["binance-futures","BNBUSDT",1747699206618,6.48,650.1,650.09,64.8]
["binance-futures","BNBUSDT",1747699206723,6.47,650.1,650.09,75.22]
["binance-futures","BNBUSDT",1747699206772,1.39,650.1,650.09,75.84]
["binance-futures","BNBUSDT",1747699206840,5.67,650.1,650.09,83.95]
["binance-futures","BNBUSDT",1747699206888,5.69,650.1,650.09,84.09]
["binance-futures","BNBUSDT",1747699206945,3.7,650.12,650.11,20.68]
["binance-futures","BNBUSDT",1747699207049,3.66,650.12,650.11,15.28]
["binance-futures","BNBUSDT",1747699207086,8.76,650.12,650.11,15.28]
["binance-futures","BNBUSDT",1747699207148,8.76,650.12,650.11,15.39]
["binance-futures","BNBUSDT",1747699207207,3.68,650.12,650.11,29.13]
["binance-futures","BNBUSDT",1747699207265,11.71,650.18,650.17,26.93]
["binance-futures","BNBUSDT",1747699207315,11.59,650.18,650.17,32.68]
["binance-futures","BNBUSDT",1747699207366,11.63,650.18,650.17,35.99]
["binance-futures","BNBUSDT",1747699207405,11.63,650.18,650.17,48.9]
["binance-futures","BNBUSDT",1747699207466,0.81,650.18,650.17,41.25]
["binance-futures","BNBUSDT",1747699207523,0.81,650.18,650.17,41.48]
["binance-futures","BNBUSDT",1747699207569,0.83,650.18,650.17,45.03]
["binance-futures","BNBUSDT",1747699207627,0.83,650.18,650.17,51.6]
["binance-futures","BNBUSDT",1747699207679,0.81,650.18,650.17,51.56]
["binance-futures","BNBUSDT",1747699207713,0.87,650.18,650.17,56.36]
["binance-futures","BNBUSDT",1747699207757,0.87,650.18,650.17,56.55]
["binance-futures","BNBUSDT",1747699207819,0.85,650.18,650.17,57.0]
["binance-futures","BNBUSDT",1747699207873,0.87,650.18,650.17,57.83]
["binance-futures","BNBUSDT",1747699208116,0.87,650.18,650.17,57.91]
["binance-futures","BNBUSDT",1747699208234,0.47,650.2,650.19,44.1]
["binance-futures","BNBUSDT",1747699208285,41.58,650.22,650.21,11.57]
["binance-futures","BNBUSDT",1747699208324,41.58,650.22,650.21,13.61]
["binance-futures","BNBUSDT",1747699208389,41.61,650.22,650.21,14.27]
["binance-futures","BNBUSDT",1747699208495,41.61,650.22,650.21,20.84]
["binance-futures","BNBUSDT",1747699208543,41.63,650.22,650.21,19.28]
["binance-futures","BNBUSDT",1747699208601,41.39,650.22,650.21,19.08]
["binance-futures","BNBUSDT",1747699208646,40.33,650.22,650.21,19.19]
["binance-futures","BNBUSDT",1747699208706,40.33,650.22,650.21,20.24]
["binance-futures","BNBUSDT",1747699208725,40.33,650.22,650.21,27.45]
["binance-futures","BNBUSDT",1747699208809,40.33,650.22,650.21,27.48]
["binance-futures","BNBUSDT",1747699208841,40.32,650.22,650.21,27.49]
["binance-futures","BNBUSDT",1747699208910,40.33,650.22,650.21,27.49]
["binance-futures","BNBUSDT",1747699209358,41.15,650.22,650.21,28.26]
["binance-futures","BNBUSDT",1747699209421,41.15,650.22,650.21,28.58]
["binance-futures","BNBUSDT",1747699209949,41.62,650.22,650.21,25.28]
["binance-futures","BNBUSDT",1747699210115,41.86,650.22,650.21,25.28]
["binance-futures","BNBUSDT",1747699210168,41.96,650.22,650.21,25.28]
["binance-futures","BNBUSDT",1747699210222,42.02,650.22,650.21,25.28]
["binance-futures","BNBUSDT",1747699210274,42.0,650.22,650.21,25.29]
["binance-futures","BNBUSDT",1747699210323,42.02,650.22,650.21,25.27]
["binance-futures","BNBUSDT",1747699210372,42.03,650.22,650.21,25.27]
["binance-futures","BNBUSDT",1747699210428,42.0,650.22,650.21,25.27]
["binance-futures","BNBUSDT",1747699210486,42.03,650.22,650.21,25.27]
["binance-futures","BNBUSDT",1747699210530,41.33,650.22,650.21,25.65]
["binance-futures","BNBUSDT",1747699210983,41.49,650.22,650.21,25.69]
["binance-futures","BNBUSDT",1747699211146,41.73,650.22,650.21,25.69]
["binance-futures","BNBUSDT",1747699211200,43.21,650.22,650.21,25.69]
["binance-futures","BNBUSDT",1747699211312,19.84,650.18,650.17,1.23]
["binance-futures","BNBUSDT",1747699211363,71.37,650.18,650.17,0.23]
["binance-futures","BNBUSDT",1747699211413,29.88,650.12,650.11,2.65]
["binance-futures","BNBUSDT",1747699211464,34.76,650.12,650.11,5.83]
["binance-futures","BNBUSDT",1747699211513,35.52,650.12,650.11,5.81]
["binance-futures","BNBUSDT",1747699211563,35.52,650.12,650.11,5.29]
["binance-futures","BNBUSDT",1747699211619,35.52,650.12,650.11,2.14]
["binance-futures","BNBUSDT",1747699211674,49.45,650.1,650.09,4.58]
["binance-futures","BNBUSDT",1747699211707,44.71,650.1,650.09,4.61]
["binance-futures","BNBUSDT",1747699211776,44.56,650.1,650.09,4.61]
["binance-futures","BNBUSDT",1747699211886,45.47,650.1,650.09,4.61]
["binance-futures","BNBUSDT",1747699212110,50.27,650.1,650.09,11.06]
["binance-futures","BNBUSDT",1747699212144,50.27,650.1,650.09,11.14]
["binance-futures","BNBUSDT",1747699212209,50.25,650.1,650.09,3.89]
["binance-futures","BNBUSDT",1747699212271,50.24,650.1,650.09,3.89]
["binance-futures","BNBUSDT",1747699212344,70.26,650.1,650.09,3.93]
["binance-futures","BNBUSDT",1747699212410,70.19,650.1,650.09,3.93]
["binance-futures","BNBUSDT",1747699212446,63.84,650.1,650.09,3.93]
["binance-futures","BNBUSDT",1747699212555,63.83,650.1,650.09,3.93]
["binance-futures","BNBUSDT",1747699212678,58.82,650.1,650.09,3.93]
["binance-futures","BNBUSDT",1747699212741,59.42,650.1,650.09,3.93]
["binance-futures","BNBUSDT",1747699212923,21.74,650.1,650.09,19.63]
["binance-futures","BNBUSDT",1747699212988,21.74,650.1,650.09,31.93]
["binance-futures","BNBUSDT",1747699213021,25.07,650.1,650.09,31.93]
["binance-futures","BNBUSDT",1747699213093,30.54,650.1,650.09,14.16]
["binance-futures","BNBUSDT",1747699213133,30.86,650.1,650.09,14.16]
["binance-futures","BNBUSDT",1747699213210,51.49,650.1,650.09,6.03]
["binance-futures","BNBUSDT",1747699213248,57.08,650.1,650.09,5.93]
["binance-futures","BNBUSDT",1747699213292,57.25,650.1,650.09,5.93]
["binance-futures","BNBUSDT",1747699213376,52.62,650.1,650.09,9.39]
["binance-futures","BNBUSDT",1747699213425,52.61,650.1,650.09,9.41]
["binance-futures","BNBUSDT",1747699213461,47.14,650.1,650.09,9.41]
["binance-futures","BNBUSDT",1747699213523,47.14,650.1,650.09,10.02]
["binance-futures","BNBUSDT",1747699213592,13.81,650.1,650.09,10.19]
["binance-futures","BNBUSDT",1747699213630,13.88,650.1,650.09,22.74]
["binance-futures","BNBUSDT",1747699213697,21.96,650.1,650.09,13.25]
["binance-futures","BNBUSDT",1747699213741,21.07,650.1,650.09,26.92]
["binance-futures","BNBUSDT",1747699213753,21.09,650.1,650.09,23.91]
["binance-futures","BNBUSDT",1747699213853,26.59,650.1,650.09,23.94]
["binance-futures","BNBUSDT",1747699213906,28.37,650.1,650.09,10.86]
["binance-futures","BNBUSDT",1747699214058,23.01,650.1,650.09,24.07]
["binance-futures","BNBUSDT",1747699214164,23.01,650.1,650.09,24.08]
["binance-futures","BNBUSDT",1747699214255,22.98,650.1,650.09,24.08]
["binance-futures","BNBUSDT",1747699214292,22.98,650.1,650.09,29.51]
["binance-futures","BNBUSDT",1747699214416,22.98,650.1,650.09,29.52]
["binance-futures","BNBUSDT",1747699214469,14.64,650.1,650.09,30.47]
["binance-futures","BNBUSDT",1747699214520,9.0,650.1,650.09,37.73]
["binance-futures","BNBUSDT",1747699214551,9.0,650.1,650.09,35.82]
["binance-futures","BNBUSDT",1747699214680,9.03,650.1,650.09,35.82]
["binance-futures","BNBUSDT",1747699214710,9.0,650.1,650.09,24.09]
["binance-futures","BNBUSDT",1747699214783,9.07,650.1,650.09,24.09]
["binance-futures","BNBUSDT",1747699214933,9.37,650.1,650.09,24.09]
["binance-futures","BNBUSDT",1747699215008,9.92,650.1,650.09,24.09]
["binance-futures","BNBUSDT",1747699215114,38.5,650.1,650.09,11.79]
["binance-futures","BNBUSDT",1747699215161,39.13,650.1,650.09,14.03]
["binance-futures","BNBUSDT",1747699215228,39.6,650.1,650.09,14.07]
["binance-futures","BNBUSDT",1747699215281,39.62,650.1,650.09,14.18]
["binance-futures","BNBUSDT",1747699215331,39.68,650.1,650.09,26.43]
["binance-futures","BNBUSDT",1747699215387,20.27,650.1,650.09,24.19]
["binance-futures","BNBUSDT",1747699215500,20.23,650.1,650.09,24.19]
["binance-futures","BNBUSDT",1747699215595,19.61,650.1,650.09,29.62]
["binance-futures","BNBUSDT",1747699215640,9.24,650.1,650.09,30.65]
["binance-futures","BNBUSDT",1747699215701,9.28,650.1,650.09,33.69]
["binance-futures","BNBUSDT",1747699215874,6.0,650.1,650.09,39.08]
["binance-futures","BNBUSDT",1747699216001,5.99,650.1,650.09,39.08]
["binance-futures","BNBUSDT",1747699216051,5.99,650.1,650.09,39.11]
["binance-futures","BNBUSDT",1747699216071,5.99,650.1,650.09,39.12]
["binance-futures","BNBUSDT",1747699216210,4.48,650.1,650.09,39.14]
["binance-futures","BNBUSDT",1747699216307,4.5,650.1,650.09,39.29]
["binance-futures","BNBUSDT",1747699216344,4.5,650.1,650.09,39.27]
["binance-futures","BNBUSDT",1747699216420,4.5,650.1,650.09,39.58]
["binance-futures","BNBUSDT",1747699216513,4.5,650.1,650.09,40.15]
["binance-futures","BNBUSDT",1747699216749,4.5,650.1,650.09,41.19]
["binance-futures","BNBUSDT",1747699216813,4.5,650.1,650.09,41.06]
["binance-futures","BNBUSDT",1747699216874,4.28,650.1,650.09,40.45]
["binance-futures","BNBUSDT",1747699216988,4.26,650.1,650.09,38.35]
["binance-futures","BNBUSDT",1747699217027,4.22,650.1,650.09,38.44]
["binance-futures","BNBUSDT",1747699217172,3.72,650.1,650.09,38.54]
["binance-futures","BNBUSDT",1747699217227,3.72,650.1,650.09,38.55]
["binance-futures","BNBUSDT",1747699217496,8.89,650.1,650.09,38.55]
["binance-futures","BNBUSDT",1747699217540,3.81,650.1,650.09,38.55]
["binance-futures","BNBUSDT",1747699217653,8.48,650.1,650.09,26.96]
["binance-futures","BNBUSDT",1747699217705,3.76,650.1,650.09,32.44]
["binance-futures","BNBUSDT",1747699217740,3.81,650.1,650.09,37.94]
["binance-futures","BNBUSDT",1747699218033,3.78,650.1,650.09,44.22]
["binance-futures","BNBUSDT",1747699218063,3.78,650.1,650.09,44.57]
["binance-futures","BNBUSDT",1747699218140,3.81,650.1,650.09,44.57]
["binance-futures","BNBUSDT",1747699218240,3.82,650.1,650.09,44.56]
["binance-futures","BNBUSDT",1747699218307,3.87,650.1,650.09,44.56]
["binance-futures","BNBUSDT",1747699218415,3.87,650.1,650.09,44.71]
["binance-futures","BNBUSDT",1747699218494,3.87,650.1,650.09,44.74]
["binance-futures","BNBUSDT",1747699218583,3.87,650.1,650.09,44.77]
["binance-futures","BNBUSDT",1747699218671,3.9,650.1,650.09,44.77]
["binance-futures","BNBUSDT",1747699218761,3.9,650.1,650.09,44.86]
["binance-futures","BNBUSDT",1747699218889,3.9,650.1,650.09,44.74]
["binance-futures","BNBUSDT",1747699219040,3.9,650.1,650.09,44.49]
["binance-futures","BNBUSDT",1747699219107,3.81,650.1,650.09,44.49]
["binance-futures","BNBUSDT",1747699219257,3.8,650.1,650.09,44.93]
["binance-futures","BNBUSDT",1747699219310,3.77,650.1,650.09,44.93]
["binance-futures","BNBUSDT",1747699219359,3.77,650.1,650.09,45.0]
["binance-futures","BNBUSDT",1747699219416,3.77,650.1,650.09,44.34]
["binance-futures","BNBUSDT",1747699219522,3.77,650.1,650.09,44.59]
["binance-futures","BNBUSDT",1747699219540,3.86,650.1,650.09,44.61]
["binance-futures","BNBUSDT",1747699219649,3.86,650.1,650.09,44.55]
["binance-futures","BNBUSDT",1747699219904,4.12,650.1,650.09,44.55]
["binance-futures","BNBUSDT",1747699219936,4.12,650.1,650.09,44.62]
["binance-futures","BNBUSDT",1747699220061,4.22,650.1,650.09,44.62]
["binance-futures","BNBUSDT",1747699220105,4.46,650.1,650.09,44.62]
["binance-futures","BNBUSDT",1747699220166,4.78,650.1,650.09,44.62]
["binance-futures","BNBUSDT",1747699220245,4.77,650.1,650.09,33.8]
["binance-futures","BNBUSDT",1747699220283,9.84,650.1,650.09,32.89]
["binance-futures","BNBUSDT",1747699220349,9.83,650.1,650.09,29.86]
["binance-futures","BNBUSDT",1747699220402,79.24,650.08,650.07,0.04]
["binance-futures","BNBUSDT",1747699220452,24.87,650.07,650.06,6.17]
["binance-futures","BNBUSDT",1747699220503,45.02,650.07,650.06,6.2]
["binance-futures","BNBUSDT",1747699220558,44.99,650.07,650.06,3.12]
["binance-futures","BNBUSDT",1747699220610,40.09,650.07,650.06,3.12]
["binance-futures","BNBUSDT",1747699220664,45.29,650.07,650.06,3.2]
["binance-futures","BNBUSDT",1747699220770,45.97,650.07,650.06,3.24]
["binance-futures","BNBUSDT",1747699220814,46.06,650.07,650.06,3.24]
["binance-futures","BNBUSDT",1747699220882,46.06,650.07,650.06,3.27]
["binance-futures","BNBUSDT",1747699221070,46.06,650.07,650.06,0.59]
["binance-futures","BNBUSDT",1747699221201,46.05,650.07,650.06,0.62]
["binance-futures","BNBUSDT",1747699221244,46.06,650.07,650.06,0.73]
["binance-futures","BNBUSDT",1747699221287,46.07,650.07,650.06,0.77]
["binance-futures","BNBUSDT",1747699221369,46.07,650.07,650.06,0.8]
["binance-futures","BNBUSDT",1747699221416,46.07,650.07,650.06,0.87]
["binance-futures","BNBUSDT",1747699221471,46.29,650.07,650.06,0.91]
["binance-futures","BNBUSDT",1747699221521,43.18,650.07,650.06,6.09]
["binance-futures","BNBUSDT",1747699221582,10.55,650.07,650.06,9.55]
["binance-futures","BNBUSDT",1747699221635,27.9,650.07,650.06,4.03]
["binance-futures","BNBUSDT",1747699221673,22.71,650.07,650.06,6.56]
["binance-futures","BNBUSDT",1747699221739,22.77,650.07,650.06,6.56]
["binance-futures","BNBUSDT",1747699221812,27.79,650.07,650.06,6.6]
["binance-futures","BNBUSDT",1747699221921,27.79,650.07,650.06,6.67]
["binance-futures","BNBUSDT",1747699222174,26.18,650.07,650.06,6.68]
["binance-futures","BNBUSDT",1747699222220,26.18,650.07,650.06,6.7]
["binance-futures","BNBUSDT",1747699222264,26.09,650.07,650.06,6.72]
["binance-futures","BNBUSDT",1747699222381,20.61,650.07,650.06,12.23]
["binance-futures","BNBUSDT",1747699222431,41.05,650.07,650.06,4.83]
["binance-futures","BNBUSDT",1747699222488,41.08,650.07,650.06,9.63]
["binance-futures","BNBUSDT",1747699222541,41.06,650.07,650.06,9.76]
["binance-futures","BNBUSDT",1747699222703,41.03,650.07,650.06,6.9]
["binance-futures","BNBUSDT",1747699222749,41.05,650.07,650.06,7.12]
["binance-futures","BNBUSDT",1747699222813,40.88,650.07,650.06,2.63]
["binance-futures","BNBUSDT",1747699222865,35.47,650.07,650.06,8.01]
["binance-futures","BNBUSDT",1747699222912,35.47,650.07,650.06,8.23]
["binance-futures","BNBUSDT",1747699222971,15.47,650.07,650.06,4.76]
["binance-futures","BNBUSDT",1747699223019,15.44,650.07,650.06,10.86]
["binance-futures","BNBUSDT",1747699223077,14.68,650.07,650.06,8.77]
["binance-futures","BNBUSDT",1747699223135,15.03,650.07,650.06,5.27]
["binance-futures","BNBUSDT",1747699223181,15.37,650.07,650.06,5.31]
["binance-futures","BNBUSDT",1747699223234,40.84,650.07,650.06,7.69]
["binance-futures","BNBUSDT",1747699223291,40.84,650.07,650.06,7.71]
["binance-futures","BNBUSDT",1747699223411,19.18,650.05,650.04,12.04]
["binance-futures","BNBUSDT",1747699223461,17.03,650.05,650.04,16.04]
["binance-futures","BNBUSDT",1747699223515,13.68,650.05,650.04,16.13]
["binance-futures","BNBUSDT",1747699223560,13.64,650.05,650.04,16.13]
["binance-futures","BNBUSDT",1747699223688,13.66,650.05,650.04,16.13]
["binance-futures","BNBUSDT",1747699223807,13.99,650.05,650.04,16.77]
["binance-futures","BNBUSDT",1747699223858,14.05,650.05,650.04,16.77]
["binance-futures","BNBUSDT",1747699223913,14.13,650.05,650.04,16.77]
["binance-futures","BNBUSDT",1747699223940,14.17,650.05,650.04,16.77]
["binance-futures","BNBUSDT",1747699224040,14.17,650.05,650.04,16.81]
["binance-futures","BNBUSDT",1747699224234,13.21,650.05,650.04,16.96]
["binance-futures","BNBUSDT",1747699224251,13.21,650.05,650.04,14.81]
["binance-futures","BNBUSDT",1747699224342,13.19,650.05,650.04,15.2]
["binance-futures","BNBUSDT",1747699224400,5.88,650.05,650.04,18.77]
["binance-futures","BNBUSDT",1747699224449,13.89,650.05,650.04,18.78]
["binance-futures","BNBUSDT",1747699224507,13.88,650.05,650.04,18.78]
["binance-futures","BNBUSDT",1747699224560,1.2,650.05,650.04,18.76]
["binance-futures","BNBUSDT",1747699224621,5.81,650.06,650.05,35.64]
["binance-futures","BNBUSDT",1747699224717,5.83,650.06,650.05,35.68]
["binance-futures","BNBUSDT",1747699224772,5.43,650.07,650.06,52.04]
["binance-futures","BNBUSDT",1747699224821,5.46,650.07,650.06,54.43]
["binance-futures","BNBUSDT",1747699224879,3.56,650.07,650.06,54.43]
["binance-futures","BNBUSDT",1747699224940,3.89,650.07,650.06,54.43]
["binance-futures","BNBUSDT",1747699225002,4.3,650.07,650.06,54.43]
["binance-futures","BNBUSDT",1747699225040,4.3,650.07,650.06,54.42]
["binance-futures","BNBUSDT",1747699225107,9.32,650.07,650.06,54.46]
["binance-futures","BNBUSDT",1747699225178,9.32,650.07,650.06,54.47]
["binance-futures","BNBUSDT",1747699225242,7.84,650.07,650.06,54.59]
["binance-futures","BNBUSDT",1747699225286,10.83,650.07,650.06,54.52]
["binance-futures","BNBUSDT",1747699225344,10.86,650.07,650.06,53.89]
["binance-futures","BNBUSDT",1747699225396,39.34,650.07,650.06,49.12]
["binance-futures","BNBUSDT",1747699225446,45.09,650.07,650.06,2.22]
["binance-futures","BNBUSDT",1747699225496,47.63,650.07,650.06,4.22]
["binance-futures","BNBUSDT",1747699225539,47.65,650.07,650.06,4.69]
["binance-futures","BNBUSDT",1747699225711,44.09,650.07,650.06,4.69]
["binance-futures","BNBUSDT",1747699225759,38.62,650.07,650.06,4.78]
["binance-futures","BNBUSDT",1747699225803,38.62,650.07,650.06,5.18]
["binance-futures","BNBUSDT",1747699225906,38.62,650.07,650.06,5.25]
["binance-futures","BNBUSDT",1747699226077,38.62,650.07,650.06,9.01]
["binance-futures","BNBUSDT",1747699226227,38.62,650.07,650.06,9.05]
["binance-futures","BNBUSDT",1747699226295,37.07,650.07,650.06,10.34]
["binance-futures","BNBUSDT",1747699226393,37.07,650.07,650.06,12.05]
["binance-futures","BNBUSDT",1747699226510,37.07,650.07,650.06,12.22]
["binance-futures","BNBUSDT",1747699226555,37.07,650.07,650.06,12.31]
["binance-futures","BNBUSDT",1747699226586,37.07,650.07,650.06,12.39]
["binance-futures","BNBUSDT",1747699226640,37.09,650.07,650.06,12.45]
["binance-futures","BNBUSDT",1747699226734,17.09,650.07,650.06,14.33]
["binance-futures","BNBUSDT",1747699226785,5.55,650.07,650.06,20.17]
["binance-futures","BNBUSDT",1747699226872,5.55,650.07,650.06,25.74]
["binance-futures","BNBUSDT",1747699227007,15.25,650.07,650.06,25.77]
["binance-futures","BNBUSDT",1747699227104,15.25,650.07,650.06,25.81]
["binance-futures","BNBUSDT",1747699227172,15.25,650.07,650.06,25.82]
["binance-futures","BNBUSDT",1747699227220,15.88,650.07,650.06,25.82]
["binance-futures","BNBUSDT",1747699227334,16.05,650.07,650.06,25.44]
["binance-futures","BNBUSDT",1747699227487,10.57,650.07,650.06,26.52]
["binance-futures","BNBUSDT",1747699227540,10.57,650.07,650.06,26.86]
["binance-futures","BNBUSDT",1747699227604,12.26,650.07,650.06,26.86]
["binance-futures","BNBUSDT",1747699227728,12.78,650.07,650.06,26.9]
["binance-futures","BNBUSDT",1747699227856,12.78,650.07,650.06,26.39]
["binance-futures","BNBUSDT",1747699227913,12.77,650.07,650.06,26.66]
["binance-futures","BNBUSDT",1747699228112,17.17,650.07,650.06,26.66]
["binance-futures","BNBUSDT",1747699228163,17.15,650.07,650.06,26.65]
["binance-futures","BNBUSDT",1747699228256,19.12,650.07,650.06,26.65]
["binance-futures","BNBUSDT",1747699228412,19.18,650.07,650.06,35.14]
["binance-futures","BNBUSDT",1747699228460,19.17,650.07,650.06,35.11]
["binance-futures","BNBUSDT",1747699228521,19.17,650.07,650.06,35.84]
["binance-futures","BNBUSDT",1747699228740,19.25,650.07,650.06,35.84]
["binance-futures","BNBUSDT",1747699229290,19.28,650.07,650.06,35.84]
["binance-futures","BNBUSDT",1747699229638,22.86,650.07,650.06,34.93]
["binance-futures","BNBUSDT",1747699229916,19.3,650.07,650.06,34.93]
["binance-futures","BNBUSDT",1747699230057,19.42,650.07,650.06,34.93]
["binance-futures","BNBUSDT",1747699230214,20.22,650.07,650.06,34.93]
["binance-futures","BNBUSDT",1747699230272,48.77,650.07,650.06,23.86]
["binance-futures","BNBUSDT",1747699230323,54.25,650.07,650.06,23.59]
["binance-futures","BNBUSDT",1747699230370,54.23,650.07,650.06,14.73]
["binance-futures","BNBUSDT",1747699230429,57.33,650.07,650.06,17.99]
["binance-futures","BNBUSDT",1747699230478,57.36,650.07,650.06,18.05]
["binance-futures","BNBUSDT",1747699230496,51.89,650.07,650.06,18.02]
["binance-futures","BNBUSDT",1747699230594,46.89,650.07,650.06,19.46]
["binance-futures","BNBUSDT",1747699230702,43.33,650.07,650.06,19.43]
["binance-futures","BNBUSDT",1747699230778,43.33,650.07,650.06,19.88]
["binance-futures","BNBUSDT",1747699230891,43.33,650.07,650.06,25.32]
["binance-futures","BNBUSDT",1747699230942,23.33,650.07,650.06,22.0]
["binance-futures","BNBUSDT",1747699231203,23.33,650.07,650.06,21.98]
["binance-futures","BNBUSDT",1747699231341,48.36,650.07,650.06,25.02]
["binance-futures","BNBUSDT",1747699231390,48.99,650.07,650.06,19.76]
["binance-futures","BNBUSDT",1747699231445,54.39,650.07,650.06,19.79]
["binance-futures","BNBUSDT",1747699231498,49.01,650.07,650.06,19.79]
["binance-futures","BNBUSDT",1747699231529,54.48,650.07,650.06,19.94]
["binance-futures","BNBUSDT",1747699231668,49.01,650.07,650.06,19.94]
["binance-futures","BNBUSDT",1747699231718,48.99,650.07,650.06,19.94]
["binance-futures","BNBUSDT",1747699232138,48.99,650.07,650.06,19.93]
["binance-futures","BNBUSDT",1747699232206,48.57,650.07,650.06,19.93]
["binance-futures","BNBUSDT",1747699232253,53.76,650.07,650.06,16.92]
["binance-futures","BNBUSDT",1747699232323,53.76,650.07,650.06,20.09]
["binance-futures","BNBUSDT",1747699232364,53.8,650.07,650.06,20.12]
["binance-futures","BNBUSDT",1747699232423,48.34,650.07,650.06,20.12]
["binance-futures","BNBUSDT",1747699232454,47.84,650.07,650.06,20.12]
["binance-futures","BNBUSDT",1747699232618,38.55,650.07,650.06,20.12]
["binance-futures","BNBUSDT",1747699232721,38.58,650.07,650.06,25.56]
["binance-futures","BNBUSDT",1747699232847,26.73,650.07,650.06,24.17]
["binance-futures","BNBUSDT",1747699232945,24.78,650.07,650.06,24.15]
["binance-futures","BNBUSDT",1747699232996,23.9,650.07,650.06,22.32]
["binance-futures","BNBUSDT",1747699233040,23.9,650.07,650.06,22.3]
["binance-futures","BNBUSDT",1747699233291,27.46,650.07,650.06,23.99]
["binance-futures","BNBUSDT",1747699233344,23.9,650.07,650.06,18.55]
["binance-futures","BNBUSDT",1747699233384,23.74,650.07,650.06,16.83]
["binance-futures","BNBUSDT",1747699233453,43.74,650.07,650.06,16.83]
["binance-futures","BNBUSDT",1747699233498,43.76,650.07,650.06,20.73]
["binance-futures","BNBUSDT",1747699233650,43.32,650.07,650.06,20.7]
["binance-futures","BNBUSDT",1747699233789,23.32,650.07,650.06,22.27]
["binance-futures","BNBUSDT",1747699233849,23.32,650.07,650.06,23.83]
["binance-futures","BNBUSDT",1747699233956,23.32,650.07,650.06,22.27]
["binance-futures","BNBUSDT",1747699234214,23.32,650.07,650.06,18.34]
["binance-futures","BNBUSDT",1747699234285,23.32,650.07,650.06,23.84]
["binance-futures","BNBUSDT",1747699234341,5.74,650.07,650.06,36.36]
["binance-futures","BNBUSDT",1747699234397,7.43,650.07,650.06,37.36]
["binance-futures","BNBUSDT",1747699234447,7.45,650.07,650.06,37.49]
["binance-futures","BNBUSDT",1747699234507,7.45,650.07,650.06,37.57]
["binance-futures","BNBUSDT",1747699234560,7.42,650.07,650.06,37.57]
["binance-futures","BNBUSDT",1747699234674,10.96,650.07,650.06,37.69]
["binance-futures","BNBUSDT",1747699234700,10.98,650.07,650.06,37.88]
["binance-futures","BNBUSDT",1747699234778,7.42,650.07,650.06,37.88]
["binance-futures","BNBUSDT",1747699234829,7.76,650.07,650.06,36.41]
["binance-futures","BNBUSDT",1747699235015,7.76,650.07,650.06,39.45]
["binance-futures","BNBUSDT",1747699235069,8.09,650.07,650.06,39.48]
["binance-futures","BNBUSDT",1747699235099,8.4,650.07,650.06,39.48]
["binance-futures","BNBUSDT",1747699235171,8.46,650.07,650.06,39.56]
["binance-futures","BNBUSDT",1747699235219,12.0,650.07,650.06,39.56]
["binance-futures","BNBUSDT",1747699235283,12.01,650.07,650.06,39.56]
["binance-futures","BNBUSDT",1747699235394,12.03,650.07,650.06,36.49]
["binance-futures","BNBUSDT",1747699235443,12.03,650.07,650.06,36.71]
["binance-futures","BNBUSDT",1747699235499,7.24,650.07,650.06,36.71]
["binance-futures","BNBUSDT",1747699235838,7.24,650.07,650.06,36.72]
["binance-futures","BNBUSDT",1747699235954,7.24,650.07,650.06,36.76]
["binance-futures","BNBUSDT",1747699235994,7.24,650.07,650.06,36.61]
["binance-futures","BNBUSDT",1747699236059,7.24,650.07,650.06,36.55]
["binance-futures","BNBUSDT",1747699236115,7.25,650.07,650.06,36.55]
["binance-futures","BNBUSDT",1747699236169,7.25,650.07,650.06,36.56]
["binance-futures","BNBUSDT",1747699236219,8.77,650.07,650.06,36.56]
["binance-futures","BNBUSDT",1747699236383,8.77,650.07,650.06,36.57]
["binance-futures","BNBUSDT",1747699236435,8.77,650.07,650.06,36.32]
["binance-futures","BNBUSDT",1747699236485,8.71,650.07,650.06,36.63]
["binance-futures","BNBUSDT",1747699236529,1.91,650.07,650.06,35.97]
["binance-futures","BNBUSDT",1747699236590,10.01,650.07,650.06,35.94]
["binance-futures","BNBUSDT",1747699237203,9.99,650.07,650.06,36.34]
["binance-futures","BNBUSDT",1747699237255,10.05,650.07,650.06,36.34]
["binance-futures","BNBUSDT",1747699237350,8.27,650.07,650.06,36.37]
["binance-futures","BNBUSDT",1747699237522,8.75,650.07,650.06,36.48]
["binance-futures","BNBUSDT",1747699237696,8.75,650.07,650.06,35.57]
["binance-futures","BNBUSDT",1747699237740,22.55,650.07,650.06,24.61]
["binance-futures","BNBUSDT",1747699237791,26.12,650.07,650.06,24.61]
["binance-futures","BNBUSDT",1747699237840,26.14,650.07,650.06,30.05]
["binance-futures","BNBUSDT",1747699238011,28.07,650.07,650.06,30.08]
["binance-futures","BNBUSDT",1747699238056,48.08,650.07,650.06,24.61]
["binance-futures","BNBUSDT",1747699238150,48.06,650.07,650.06,26.79]
["binance-futures","BNBUSDT",1747699238222,14.27,650.07,650.06,35.59]
["binance-futures","BNBUSDT",1747699238257,6.17,650.07,650.06,35.56]
["binance-futures","BNBUSDT",1747699238324,6.17,650.07,650.06,38.66]
["binance-futures","BNBUSDT",1747699238693,15.44,650.07,650.06,38.66]
["binance-futures","BNBUSDT",1747699238946,15.44,650.07,650.06,38.37]
["binance-futures","BNBUSDT",1747699238951,15.46,650.07,650.06,38.65]
["binance-futures","BNBUSDT",1747699239071,15.46,650.07,650.06,38.67]
["binance-futures","BNBUSDT",1747699239141,11.9,650.07,650.06,38.67]
["binance-futures","BNBUSDT",1747699239257,11.91,650.07,650.06,38.67]
["binance-futures","BNBUSDT",1747699239322,11.91,650.07,650.06,35.6]
["binance-futures","BNBUSDT",1747699239838,12.28,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699239850,12.26,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699239939,15.84,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699240062,16.31,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699240112,16.33,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699240166,16.41,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699240412,13.06,650.07,650.06,35.58]
["binance-futures","BNBUSDT",1747699240507,13.07,650.07,650.06,35.72]
["binance-futures","BNBUSDT",1747699241014,13.07,650.07,650.06,38.76]
["binance-futures","BNBUSDT",1747699241240,18.05,650.07,650.06,38.79]
["binance-futures","BNBUSDT",1747699241415,18.05,650.07,650.06,38.73]
["binance-futures","BNBUSDT",1747699241446,18.05,650.07,650.06,38.74]
["binance-futures","BNBUSDT",1747699241563,13.07,650.07,650.06,38.74]
["binance-futures","BNBUSDT",1747699241647,13.07,650.07,650.06,37.21]
["binance-futures","BNBUSDT",1747699241690,13.07,650.07,650.06,39.2]
["binance-futures","BNBUSDT",1747699241840,13.05,650.07,650.06,39.37]
["binance-futures","BNBUSDT",1747699241960,17.33,650.07,650.06,31.58]
["binance-futures","BNBUSDT",1747699242067,17.33,650.07,650.06,31.6]
["binance-futures","BNBUSDT",1747699242140,17.52,650.07,650.06,31.62]
["binance-futures","BNBUSDT",1747699242302,17.52,650.07,650.06,31.61]
["binance-futures","BNBUSDT",1747699242460,17.04,650.07,650.06,31.33]
["binance-futures","BNBUSDT",1747699242772,17.06,650.07,650.06,31.64]
["binance-futures","BNBUSDT",1747699242940,15.11,650.07,650.06,31.64]
["binance-futures","BNBUSDT",1747699243098,15.99,650.07,650.06,31.64]
["binance-futures","BNBUSDT",1747699243149,40.07,650.07,650.06,26.17]
["binance-futures","BNBUSDT",1747699243201,45.52,650.07,650.06,20.64]
["binance-futures","BNBUSDT",1747699243249,45.62,650.07,650.06,12.9]
["binance-futures","BNBUSDT",1747699243302,45.63,650.07,650.06,12.9]
["binance-futures","BNBUSDT",1747699243407,50.4,650.07,650.06,6.42]
["binance-futures","BNBUSDT",1747699243457,51.16,650.07,650.06,6.42]
["binance-futures","BNBUSDT",1747699243613,51.6,650.07,650.06,6.54]
["binance-futures","BNBUSDT",1747699243670,50.68,650.07,650.06,11.18]
["binance-futures","BNBUSDT",1747699243735,50.62,650.07,650.06,6.54]
["binance-futures","BNBUSDT",1747699243784,50.69,650.07,650.06,6.51]
["binance-futures","BNBUSDT",1747699243895,51.59,650.07,650.06,10.67]
["binance-futures","BNBUSDT",1747699243933,56.23,650.07,650.06,10.7]
["binance-futures","BNBUSDT",1747699244011,56.22,650.07,650.06,10.7]
["binance-futures","BNBUSDT",1747699244141,56.22,650.07,650.06,10.69]
["binance-futures","BNBUSDT",1747699244161,56.22,650.07,650.06,10.68]
["binance-futures","BNBUSDT",1747699244446,51.75,650.07,650.06,10.67]
["binance-futures","BNBUSDT",1747699244491,45.0,650.07,650.06,10.67]
["binance-futures","BNBUSDT",1747699244584,48.54,650.07,650.06,10.67]
["binance-futures","BNBUSDT",1747699244836,48.56,650.07,650.06,6.23]
["binance-futures","BNBUSDT",1747699244859,48.56,650.07,650.06,10.39]
["binance-futures","BNBUSDT",1747699244919,48.33,650.07,650.06,10.39]
["binance-futures","BNBUSDT",1747699245019,48.33,650.07,650.06,10.37]
["binance-futures","BNBUSDT",1747699245094,48.28,650.07,650.06,11.32]
["binance-futures","BNBUSDT",1747699245262,48.26,650.07,650.06,11.32]
["binance-futures","BNBUSDT",1747699245322,43.65,650.07,650.06,11.32]
["binance-futures","BNBUSDT",1747699245361,48.13,650.07,650.06,11.32]
["binance-futures","BNBUSDT",1747699245720,48.13,650.07,650.06,10.71]
["binance-futures","BNBUSDT",1747699245790,48.15,650.07,650.06,12.4]
["binance-futures","BNBUSDT",1747699246099,48.15,650.07,650.06,12.41]
["binance-futures","BNBUSDT",1747699246242,48.15,650.07,650.06,12.52]
["binance-futures","BNBUSDT",1747699246275,48.15,650.07,650.06,12.48]
["binance-futures","BNBUSDT",1747699246422,52.32,650.07,650.06,12.49]
["binance-futures","BNBUSDT",1747699246510,52.32,650.07,650.06,12.67]
["binance-futures","BNBUSDT",1747699246596,52.32,650.07,650.06,12.64]
["binance-futures","BNBUSDT",1747699246683,53.55,650.07,650.06,12.68]
["binance-futures","BNBUSDT",1747699246726,53.53,650.07,650.06,8.52]
["binance-futures","BNBUSDT",1747699246839,52.63,650.07,650.06,12.1]
["binance-futures","BNBUSDT",1747699247014,53.55,650.07,650.06,12.13]
["binance-futures","BNBUSDT",1747699247181,53.57,650.07,650.06,12.13]
["binance-futures","BNBUSDT",1747699247296,53.58,650.07,650.06,12.13]
["binance-futures","BNBUSDT",1747699247437,52.6,650.07,650.06,12.13]
["binance-futures","BNBUSDT",1747699247506,53.09,650.07,650.06,12.13]
["binance-futures","BNBUSDT",1747699247744,53.08,650.07,650.06,8.52]
["binance-futures","BNBUSDT",1747699247807,54.0,650.07,650.06,8.52]
["binance-futures","BNBUSDT",1747699247879,54.0,650.07,650.06,12.68]
["binance-futures","BNBUSDT",1747699247969,53.04,650.07,650.06,12.68]
["binance-futures","BNBUSDT",1747699248005,54.97,650.07,650.06,12.71]
["binance-futures","BNBUSDT",1747699248165,54.98,650.07,650.06,12.71]
["binance-futures","BNBUSDT",1747699248272,54.98,650.07,650.06,12.68]
["binance-futures","BNBUSDT",1747699248340,51.45,650.07,650.06,12.68]
["binance-futures","BNBUSDT",1747699248389,52.39,650.07,650.06,8.46]
["binance-futures","BNBUSDT",1747699248430,52.39,650.07,650.06,12.72]
["binance-futures","BNBUSDT",1747699248513,51.49,650.07,650.06,12.72]
["binance-futures","BNBUSDT",1747699248564,55.94,650.07,650.06,12.75]
["binance-futures","BNBUSDT",1747699249310,55.02,650.07,650.06,17.24]
["binance-futures","BNBUSDT",1747699249515,55.02,650.07,650.06,17.38]
["binance-futures","BNBUSDT",1747699249898,55.94,650.07,650.06,12.38]
["binance-futures","BNBUSDT",1747699249949,58.48,650.07,650.06,12.99]
["binance-futures","BNBUSDT",1747699249974,58.5,650.07,650.06,12.96]
["binance-futures","BNBUSDT",1747699250038,58.5,650.07,650.06,13.19]
["binance-futures","BNBUSDT",1747699250211,72.82,650.01,650.0,6.8]
["binance-futures","BNBUSDT",1747699250249,76.49,650.01,650.0,7.0]
["binance-futures","BNBUSDT",1747699250309,77.49,650.01,650.0,7.03]
["binance-futures","BNBUSDT",1747699250421,80.15,650.01,650.0,7.03]
["binance-futures","BNBUSDT",1747699250527,80.17,650.01,650.0,1.29]
["binance-futures","BNBUSDT",1747699250576,81.71,650.01,650.0,6.93]
["binance-futures","BNBUSDT",1747699250629,82.73,650.01,650.0,6.98]
["binance-futures","BNBUSDT",1747699250720,81.73,650.01,650.0,6.98]
["binance-futures","BNBUSDT",1747699250792,81.71,650.01,650.0,6.98]
["binance-futures","BNBUSDT",1747699250847,81.71,650.01,650.0,6.96]
["binance-futures","BNBUSDT",1747699251093,82.0,650.01,650.0,6.96]
["binance-futures","BNBUSDT",1747699251155,82.0,650.01,650.0,1.51]
["binance-futures","BNBUSDT",1747699251282,82.0,650.01,650.0,1.57]
["binance-futures","BNBUSDT",1747699251333,82.0,650.01,650.0,0.82]
["binance-futures","BNBUSDT",1747699251424,82.0,650.01,650.0,0.83]
["binance-futures","BNBUSDT",1747699251541,82.0,650.01,650.0,0.82]
["binance-futures","BNBUSDT",1747699251697,82.0,650.01,650.0,0.79]
["binance-futures","BNBUSDT",1747699251844,81.53,650.01,650.0,0.79]
["binance-futures","BNBUSDT",1747699252008,81.69,650.01,650.0,0.81]
["binance-futures","BNBUSDT",1747699252071,81.7,650.01,650.0,0.81]
["binance-futures","BNBUSDT",1747699252243,81.75,650.01,650.0,0.81]
["binance-futures","BNBUSDT",1747699252452,81.93,650.01,650.0,0.8]
["binance-futures","BNBUSDT",1747699252512,83.7,650.01,650.0,1.02]
["binance-futures","BNBUSDT",1747699252538,83.71,650.01,650.0,1.15]
["binance-futures","BNBUSDT",1747699252573,83.56,650.01,650.0,1.15]
["binance-futures","BNBUSDT",1747699253108,82.8,650.01,650.0,1.15]
["binance-futures","BNBUSDT",1747699253216,82.8,650.01,650.0,1.83]
["binance-futures","BNBUSDT",1747699253397,82.81,650.01,650.0,1.83]
["binance-futures","BNBUSDT",1747699253469,82.97,650.01,650.0,1.85]
["binance-futures","BNBUSDT",1747699253566,83.02,650.01,650.0,1.85]
["binance-futures","BNBUSDT",1747699253635,83.03,650.01,650.0,1.85]
["binance-futures","BNBUSDT",1747699253673,83.03,650.01,650.0,1.86]
["binance-futures","BNBUSDT",1747699253757,82.87,650.01,650.0,1.86]
["binance-futures","BNBUSDT",1747699253923,61.68,649.96,649.92,14.55]
["binance-futures","BNBUSDT",1747699253974,83.4,649.96,649.95,5.65]
["binance-futures","BNBUSDT",1747699254031,87.56,649.96,649.95,0.24]
["binance-futures","BNBUSDT",1747699254075,49.99,649.95,649.94,14.03]
["binance-futures","BNBUSDT",1747699254130,49.83,649.95,649.94,14.23]
["binance-futures","BNBUSDT",1747699254182,53.43,649.95,649.94,14.23]
["binance-futures","BNBUSDT",1747699254242,53.48,649.95,649.94,14.23]
["binance-futures","BNBUSDT",1747699254354,58.9,649.95,649.94,14.23]
["binance-futures","BNBUSDT",1747699254444,61.7,649.95,649.94,14.25]
["binance-futures","BNBUSDT",1747699254519,62.08,649.95,649.94,14.25]
["binance-futures","BNBUSDT",1747699254631,62.07,649.95,649.94,14.28]
["binance-futures","BNBUSDT",1747699254847,62.56,649.95,649.94,12.72]
["binance-futures","BNBUSDT",1747699255004,62.4,649.95,649.94,12.72]
["binance-futures","BNBUSDT",1747699255107,62.93,649.95,649.94,12.92]
["binance-futures","BNBUSDT",1747699255207,62.86,649.95,649.94,12.92]
["binance-futures","BNBUSDT",1747699255256,58.86,649.95,649.94,12.92]
["binance-futures","BNBUSDT",1747699255324,61.95,649.95,649.94,12.92]
["binance-futures","BNBUSDT",1747699255392,57.05,649.95,649.94,12.94]
["binance-futures","BNBUSDT",1747699255476,57.05,649.95,649.94,12.96]
["binance-futures","BNBUSDT",1747699255523,57.05,649.95,649.94,13.23]
["binance-futures","BNBUSDT",1747699255595,53.98,649.95,649.94,13.26]
["binance-futures","BNBUSDT",1747699256142,35.14,649.95,649.94,13.26]
["binance-futures","BNBUSDT",1747699256197,29.18,649.95,649.94,18.71]
["binance-futures","BNBUSDT",1747699256249,24.25,649.95,649.94,18.73]
["binance-futures","BNBUSDT",1747699256285,24.24,649.95,649.94,18.78]
["binance-futures","BNBUSDT",1747699256641,24.28,649.95,649.94,18.78]
["binance-futures","BNBUSDT",1747699256768,24.33,649.95,649.94,13.31]
["binance-futures","BNBUSDT",1747699256836,24.33,649.95,649.94,13.5]
["binance-futures","BNBUSDT",1747699256895,49.78,649.95,649.94,13.5]
["binance-futures","BNBUSDT",1747699256940,53.31,649.95,649.94,13.5]
["binance-futures","BNBUSDT",1747699257407,45.23,649.95,649.94,13.5]
["binance-futures","BNBUSDT",1747699257546,45.75,649.95,649.94,13.5]
["binance-futures","BNBUSDT",1747699257674,45.75,649.95,649.94,14.38]
["binance-futures","BNBUSDT",1747699257738,24.82,649.95,649.94,19.87]
["binance-futures","BNBUSDT",1747699257836,24.8,649.95,649.94,19.91]
["binance-futures","BNBUSDT",1747699258008,26.77,649.95,649.94,19.91]
["binance-futures","BNBUSDT",1747699258173,26.77,649.95,649.94,19.93]
["binance-futures","BNBUSDT",1747699258243,23.2,649.95,649.94,19.93]
["binance-futures","BNBUSDT",1747699258314,53.13,649.95,649.94,14.43]
["binance-futures","BNBUSDT",1747699258365,58.3,649.95,649.94,14.43]
["binance-futures","BNBUSDT",1747699258411,58.28,649.95,649.94,14.43]
["binance-futures","BNBUSDT",1747699258457,58.3,649.95,649.94,14.43]
["binance-futures","BNBUSDT",1747699258515,58.17,649.95,649.94,14.91]
["binance-futures","BNBUSDT",1747699258667,57.26,649.95,649.94,14.91]
["binance-futures","BNBUSDT",1747699258775,46.78,649.95,649.94,14.93]
["binance-futures","BNBUSDT",1747699258885,26.75,649.95,649.94,20.4]
["binance-futures","BNBUSDT",1747699259040,26.75,649.95,649.94,20.5]
["binance-futures","BNBUSDT",1747699259142,14.17,649.95,649.94,20.5]
["binance-futures","BNBUSDT",1747699259211,14.17,649.95,649.94,31.52]
["binance-futures","BNBUSDT",1747699259255,14.16,649.95,649.94,31.55]
["binance-futures","BNBUSDT",1747699259313,14.16,649.95,649.94,31.58]
["binance-futures","BNBUSDT",1747699259358,14.16,649.95,649.94,31.6]
["binance-futures","BNBUSDT",1747699259440,14.16,649.95,649.94,31.89]
["binance-futures","BNBUSDT",1747699259516,14.31,649.95,649.94,31.89]
["binance-futures","BNBUSDT",1747699259611,34.29,649.95,649.94,31.89]
["binance-futures","BNBUSDT",1747699259681,34.29,649.95,649.94,31.69]
["binance-futures","BNBUSDT",1747699259879,34.31,649.95,649.94,30.4]
["binance-futures","BNBUSDT",1747699260140,34.31,649.95,649.94,13.87]
["binance-futures","BNBUSDT",1747699260213,44.28,649.95,649.94,13.87]
["binance-futures","BNBUSDT",1747699260312,44.28,649.95,649.94,13.91]
["binance-futures","BNBUSDT",1747699260437,34.3,649.95,649.94,14.04]
["binance-futures","BNBUSDT",1747699260487,34.32,649.95,649.94,14.04]
["binance-futures","BNBUSDT",1747699260537,33.8,649.95,649.94,14.04]
["binance-futures","BNBUSDT",1747699260601,45.49,649.95,649.94,14.04]
["binance-futures","BNBUSDT",1747699260704,44.57,649.95,649.94,14.04]
["binance-futures","BNBUSDT",1747699260744,44.57,649.95,649.94,15.73]
["binance-futures","BNBUSDT",1747699260975,39.27,649.95,649.94,15.75]
["binance-futures","BNBUSDT",1747699261189,39.51,649.95,649.94,14.04]
["binance-futures","BNBUSDT",1747699261365,39.51,649.95,649.94,13.91]
["binance-futures","BNBUSDT",1747699261478,39.8,649.95,649.94,13.91]
["binance-futures","BNBUSDT",1747699261559,39.8,649.95,649.94,14.4]
["binance-futures","BNBUSDT",1747699261613,39.25,649.95,649.94,14.4]
["binance-futures","BNBUSDT",1747699261649,39.79,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262038,40.18,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262091,46.01,649.95,649.94,14.39]
["binance-futures","BNBUSDT",1747699262204,49.4,649.95,649.94,14.39]
["binance-futures","BNBUSDT",1747699262254,49.65,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262295,49.28,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262471,48.78,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262522,48.73,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262561,48.5,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262642,44.27,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262844,44.5,649.95,649.94,14.42]
["binance-futures","BNBUSDT",1747699262912,43.09,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699262941,41.14,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699262982,41.13,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699263129,42.03,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699263147,41.8,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699263240,42.67,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699263311,41.75,649.95,649.94,14.46]
["binance-futures","BNBUSDT",1747699263441,41.44,649.95,649.94,13.78]
["binance-futures","BNBUSDT",1747699263491,41.67,649.95,649.94,17.42]
["binance-futures","BNBUSDT",1747699263540,35.79,649.95,649.94,22.89]
["binance-futures","BNBUSDT",1747699263602,35.79,649.95,649.94,13.77]
["binance-futures","BNBUSDT",1747699263647,41.27,649.95,649.94,13.8]
["binance-futures","BNBUSDT",1747699263752,41.04,649.95,649.94,13.8]
["binance-futures","BNBUSDT",1747699263823,41.39,649.95,649.94,14.06]
["binance-futures","BNBUSDT",1747699263879,41.21,649.95,649.94,14.06]
["binance-futures","BNBUSDT",1747699264010,42.97,649.95,649.94,14.06]
["binance-futures","BNBUSDT",1747699264118,42.62,649.95,649.94,11.98]
["binance-futures","BNBUSDT",1747699264175,42.62,649.95,649.94,7.82]
["binance-futures","BNBUSDT",1747699264228,42.47,649.93,649.92,14.68]
["binance-futures","BNBUSDT",1747699264332,43.15,649.93,649.92,16.33]
["binance-futures","BNBUSDT",1747699264388,33.42,649.93,649.92,16.33]
["binance-futures","BNBUSDT",1747699264442,25.32,649.93,649.92,14.72]
["binance-futures","BNBUSDT",1747699264492,28.39,649.93,649.92,14.89]
["binance-futures","BNBUSDT",1747699264535,28.41,649.93,649.92,25.3]
["binance-futures","BNBUSDT",1747699264595,19.14,649.93,649.92,28.67]
["binance-futures","BNBUSDT",1747699264651,19.14,649.93,649.92,34.03]
["binance-futures","BNBUSDT",1747699264709,15.13,649.93,649.92,35.53]
["binance-futures","BNBUSDT",1747699264821,12.11,649.93,649.92,41.67]
["binance-futures","BNBUSDT",1747699264865,12.36,649.93,649.92,41.67]
["binance-futures","BNBUSDT",1747699264931,1.09,649.96,649.93,7.83]
["binance-futures","BNBUSDT",1747699264980,1.09,649.96,649.93,14.63]
["binance-futures","BNBUSDT",1747699265034,0.26,650.0,649.99,0.24]
["binance-futures","BNBUSDT",1747699265084,0.06,650.01,649.99,3.45]
["binance-futures","BNBUSDT",1747699265136,5.92,650.04,649.99,8.24]
["binance-futures","BNBUSDT",1747699265189,5.91,650.04,650.03,22.69]
["binance-futures","BNBUSDT",1747699265237,5.91,650.04,650.03,30.8]
["binance-futures","BNBUSDT",1747699265291,10.64,650.04,650.03,29.77]
["binance-futures","BNBUSDT",1747699265339,14.66,650.04,650.03,27.72]
["binance-futures","BNBUSDT",1747699265394,14.67,650.04,650.03,13.5]
["binance-futures","BNBUSDT",1747699265440,14.67,650.04,650.03,19.69]
["binance-futures","BNBUSDT",1747699265490,14.37,650.04,650.03,24.24]
["binance-futures","BNBUSDT",1747699265542,10.71,650.04,650.03,24.27]
["binance-futures","BNBUSDT",1747699265601,5.18,650.04,650.03,24.27]
["binance-futures","BNBUSDT",1747699265694,5.18,650.04,650.03,22.19]
["binance-futures","BNBUSDT",1747699265764,5.94,650.04,650.03,23.24]
["binance-futures","BNBUSDT",1747699265808,5.94,650.04,650.03,23.27]
["binance-futures","BNBUSDT",1747699265883,5.94,650.04,650.03,20.86]
["binance-futures","BNBUSDT",1747699265996,5.94,650.04,650.03,25.45]
["binance-futures","BNBUSDT",1747699266046,9.48,650.04,650.03,25.45]
["binance-futures","BNBUSDT",1747699266283,5.94,650.04,650.03,25.45]
["binance-futures","BNBUSDT",1747699266330,5.93,650.04,650.03,25.45]
["binance-futures","BNBUSDT",1747699266412,5.98,650.04,650.03,25.45]
["binance-futures","BNBUSDT",1747699266451,6.02,650.04,650.03,25.45]
["binance-futures","BNBUSDT",1747699266518,6.02,650.04,650.03,25.99]
["binance-futures","BNBUSDT",1747699266581,0.01,650.09,650.07,21.55]
["binance-futures","BNBUSDT",1747699266630,9.14,650.1,650.09,5.09]
["binance-futures","BNBUSDT",1747699266690,3.3,650.1,650.09,51.37]
["binance-futures","BNBUSDT",1747699266742,12.14,650.1,650.09,35.64]
["binance-futures","BNBUSDT",1747699266794,12.14,650.1,650.09,38.72]
["binance-futures","BNBUSDT",1747699266846,15.73,650.1,650.09,38.96]
["binance-futures","BNBUSDT",1747699266913,15.72,650.1,650.09,38.96]
["binance-futures","BNBUSDT",1747699266954,15.73,650.1,650.09,38.96]
["binance-futures","BNBUSDT",1747699267023,12.19,650.1,650.09,39.54]
["binance-futures","BNBUSDT",1747699267074,13.13,650.1,650.09,42.59]
["binance-futures","BNBUSDT",1747699267128,13.15,650.1,650.09,48.14]
["binance-futures","BNBUSDT",1747699267182,13.15,650.1,650.09,43.47]
["binance-futures","BNBUSDT",1747699267336,13.16,650.1,650.09,43.48]
["binance-futures","BNBUSDT",1747699267391,16.7,650.1,650.09,43.48]
["binance-futures","BNBUSDT",1747699267534,16.72,650.1,650.09,43.06]
["binance-futures","BNBUSDT",1747699267720,16.81,650.1,650.09,43.06]
["binance-futures","BNBUSDT",1747699267835,13.25,650.1,650.09,43.08]
["binance-futures","BNBUSDT",1747699268070,13.33,650.1,650.09,41.13]
["binance-futures","BNBUSDT",1747699268123,13.24,650.1,650.09,41.38]
["binance-futures","BNBUSDT",1747699268259,13.25,650.1,650.09,41.38]
["binance-futures","BNBUSDT",1747699268326,13.26,650.1,650.09,36.85]
["binance-futures","BNBUSDT",1747699268415,13.26,650.1,650.09,36.84]
["binance-futures","BNBUSDT",1747699268533,13.27,650.1,650.09,36.84]
["binance-futures","BNBUSDT",1747699268597,13.32,650.1,650.09,36.84]
["binance-futures","BNBUSDT",1747699268653,13.41,650.1,650.09,36.84]
["binance-futures","BNBUSDT",1747699268740,16.95,650.1,650.09,36.84]
["binance-futures","BNBUSDT",1747699269028,13.41,650.1,650.09,36.84]
["binance-futures","BNBUSDT",1747699269288,9.49,650.1,650.09,36.9]
["binance-futures","BNBUSDT",1747699269364,9.49,650.1,650.09,36.91]
["binance-futures","BNBUSDT",1747699269594,9.49,650.1,650.09,36.81]
["binance-futures","BNBUSDT",1747699269620,9.49,650.1,650.09,36.96]
["binance-futures","BNBUSDT",1747699269771,9.49,650.1,650.09,37.09]
["binance-futures","BNBUSDT",1747699269946,0.04,650.16,650.15,21.61]
["binance-futures","BNBUSDT",1747699269997,21.26,650.16,650.15,39.83]
["binance-futures","BNBUSDT",1747699270048,21.26,650.16,650.15,43.47]
["binance-futures","BNBUSDT",1747699270140,21.26,650.16,650.15,33.47]
["binance-futures","BNBUSDT",1747699270198,21.26,650.16,650.15,36.54]
["binance-futures","BNBUSDT",1747699270294,21.9,650.16,650.15,36.64]
["binance-futures","BNBUSDT",1747699270363,21.9,650.16,650.15,40.74]
["binance-futures","BNBUSDT",1747699270409,52.92,650.16,650.15,35.96]
["binance-futures","BNBUSDT",1747699270463,52.92,650.16,650.15,27.15]
["binance-futures","BNBUSDT",1747699270515,52.9,650.16,650.15,25.77]
["binance-futures","BNBUSDT",1747699270607,52.94,650.16,650.15,25.77]
["binance-futures","BNBUSDT",1747699270708,56.52,650.16,650.15,25.77]
["binance-futures","BNBUSDT",1747699270801,56.52,650.16,650.15,25.78]
["binance-futures","BNBUSDT",1747699271140,56.52,650.16,650.15,25.93]
["binance-futures","BNBUSDT",1747699271297,13.87,650.16,650.15,31.36]
["binance-futures","BNBUSDT",1747699271349,13.87,650.16,650.15,32.3]
["binance-futures","BNBUSDT",1747699271386,13.87,650.16,650.15,32.31]
["binance-futures","BNBUSDT",1747699271463,18.95,650.16,650.15,32.27]
["binance-futures","BNBUSDT",1747699271809,18.97,650.16,650.15,32.31]
["binance-futures","BNBUSDT",1747699271833,19.06,650.16,650.15,32.31]
["binance-futures","BNBUSDT",1747699272013,18.88,650.16,650.15,32.31]
["binance-futures","BNBUSDT",1747699272185,12.71,650.16,650.15,37.66]
["binance-futures","BNBUSDT",1747699272233,11.93,650.16,650.15,38.61]
["binance-futures","BNBUSDT",1747699272342,11.84,650.16,650.15,38.61]
["binance-futures","BNBUSDT",1747699272387,11.84,650.16,650.15,38.65]
["binance-futures","BNBUSDT",1747699272437,11.84,650.16,650.15,38.66]
["binance-futures","BNBUSDT",1747699272508,8.26,650.16,650.15,38.66]
["binance-futures","BNBUSDT",1747699272545,8.26,650.16,650.15,38.65]
["binance-futures","BNBUSDT",1747699272670,8.28,650.16,650.15,38.67]
["binance-futures","BNBUSDT",1747699272740,8.28,650.16,650.15,39.19]
["binance-futures","BNBUSDT",1747699272793,8.37,650.16,650.15,39.29]
["binance-futures","BNBUSDT",1747699273003,8.37,650.16,650.15,43.5]
["binance-futures","BNBUSDT",1747699273041,11.91,650.16,650.15,43.56]
["binance-futures","BNBUSDT",1747699273341,11.91,650.16,650.15,43.57]
["binance-futures","BNBUSDT",1747699273411,6.83,650.16,650.15,43.57]
["binance-futures","BNBUSDT",1747699273540,6.83,650.16,650.15,43.66]
["binance-futures","BNBUSDT",1747699273642,3.27,650.16,650.15,43.66]
["binance-futures","BNBUSDT",1747699273768,3.18,650.16,650.15,46.48]
["binance-futures","BNBUSDT",1747699273831,3.18,650.16,650.15,46.42]
["binance-futures","BNBUSDT",1747699273870,3.18,650.16,650.15,46.49]
["binance-futures","BNBUSDT",1747699274048,11.74,650.16,650.15,46.54]
["binance-futures","BNBUSDT",1747699274142,6.74,650.16,650.15,46.54]
["binance-futures","BNBUSDT",1747699274219,1.35,650.19,650.18,0.14]
["binance-futures","BNBUSDT",1747699274270,0.03,650.22,650.21,11.4]
["binance-futures","BNBUSDT",1747699274320,5.58,650.23,650.22,59.02]
["binance-futures","BNBUSDT",1747699274372,4.75,650.23,650.22,55.36]
["binance-futures","BNBUSDT",1747699274423,4.78,650.23,650.22,60.34]
["binance-futures","BNBUSDT",1747699274475,4.78,650.23,650.22,67.44]
["binance-futures","BNBUSDT",1747699274581,4.78,650.23,650.22,68.0]
["binance-futures","BNBUSDT",1747699274618,4.8,650.23,650.22,68.04]
["binance-futures","BNBUSDT",1747699274737,4.88,650.23,650.22,68.04]
["binance-futures","BNBUSDT",1747699274883,4.95,650.23,650.22,71.07]
["binance-futures","BNBUSDT",1747699275129,0.67,650.23,650.22,71.11]
["binance-futures","BNBUSDT",1747699275288,5.56,650.25,650.24,42.27]
["binance-futures","BNBUSDT",1747699275346,5.03,650.25,650.24,42.38]
["binance-futures","BNBUSDT",1747699275395,5.06,650.25,650.24,47.51]
["binance-futures","BNBUSDT",1747699275448,5.06,650.25,650.24,47.58]
["binance-futures","BNBUSDT",1747699275478,5.06,650.25,650.24,51.84]
["binance-futures","BNBUSDT",1747699275554,0.06,650.25,650.24,51.84]
["binance-futures","BNBUSDT",1747699275598,8.44,650.25,650.24,53.51]
["binance-futures","BNBUSDT",1747699275650,8.44,650.25,650.24,56.55]
["binance-futures","BNBUSDT",1747699275693,8.44,650.25,650.24,56.58]
["binance-futures","BNBUSDT",1747699276033,8.44,650.25,650.24,57.44]
["binance-futures","BNBUSDT",1747699276248,8.48,650.25,650.24,57.44]
["binance-futures","BNBUSDT",1747699276306,8.44,650.25,650.24,57.44]
["binance-futures","BNBUSDT",1747699276364,8.44,650.25,650.24,58.11]
["binance-futures","BNBUSDT",1747699276420,3.65,650.25,650.24,58.15]
["binance-futures","BNBUSDT",1747699276467,0.06,650.25,650.24,58.15]
["binance-futures","BNBUSDT",1747699276498,4.34,650.25,650.24,58.5]
["binance-futures","BNBUSDT",1747699276548,4.37,650.25,650.24,58.5]
["binance-futures","BNBUSDT",1747699276688,7.95,650.25,650.24,58.52]
["binance-futures","BNBUSDT",1747699276740,7.95,650.25,650.24,58.77]
["binance-futures","BNBUSDT",1747699277048,8.09,650.25,650.24,58.9]
["binance-futures","BNBUSDT",1747699277074,8.09,650.25,650.24,58.87]
["binance-futures","BNBUSDT",1747699277140,8.05,650.25,650.24,58.87]
["binance-futures","BNBUSDT",1747699277196,4.24,650.25,650.24,58.87]
["binance-futures","BNBUSDT",1747699277403,4.24,650.25,650.24,60.87]
["binance-futures","BNBUSDT",1747699277649,4.28,650.25,650.24,60.87]
["binance-futures","BNBUSDT",1747699277889,4.3,650.25,650.24,60.87]
["binance-futures","BNBUSDT",1747699278348,4.3,650.25,650.24,61.47]
["binance-futures","BNBUSDT",1747699278416,4.3,650.25,650.24,61.49]
["binance-futures","BNBUSDT",1747699278540,4.3,650.25,650.24,61.52]
["binance-futures","BNBUSDT",1747699279112,4.3,650.25,650.24,60.55]
["binance-futures","BNBUSDT",1747699279158,5.94,650.25,650.24,53.11]
["binance-futures","BNBUSDT",1747699279218,29.49,650.25,650.24,46.18]
["binance-futures","BNBUSDT",1747699279270,34.96,650.25,650.24,46.15]
["binance-futures","BNBUSDT",1747699279313,35.05,650.25,650.24,46.25]
["binance-futures","BNBUSDT",1747699279371,35.08,650.25,650.24,46.25]
["binance-futures","BNBUSDT",1747699279423,35.09,650.25,650.24,45.74]
["binance-futures","BNBUSDT",1747699279517,35.09,650.25,650.24,45.84]
["binance-futures","BNBUSDT",1747699279586,35.11,650.25,650.24,41.87]
["binance-futures","BNBUSDT",1747699279762,29.64,650.25,650.24,41.87]
["binance-futures","BNBUSDT",1747699279923,35.09,650.25,650.24,34.66]
["binance-futures","BNBUSDT",1747699280040,35.15,650.25,650.24,34.67]
["binance-futures","BNBUSDT",1747699280261,31.61,650.25,650.24,34.67]
["binance-futures","BNBUSDT",1747699280343,31.61,650.25,650.24,34.66]
["binance-futures","BNBUSDT",1747699280441,42.0,650.25,650.24,22.75]
["binance-futures","BNBUSDT",1747699280502,43.22,650.25,650.24,22.08]
["binance-futures","BNBUSDT",1747699280607,43.23,650.25,650.24,22.45]
["binance-futures","BNBUSDT",1747699280656,43.23,650.25,650.24,22.97]
["binance-futures","BNBUSDT",1747699280697,43.23,650.25,650.24,23.04]
["binance-futures","BNBUSDT",1747699280821,42.31,650.25,650.24,23.04]
["binance-futures","BNBUSDT",1747699280840,42.31,650.25,650.24,22.99]
["binance-futures","BNBUSDT",1747699280906,42.14,650.25,650.24,23.03]
["binance-futures","BNBUSDT",1747699281276,42.14,650.25,650.24,23.08]
["binance-futures","BNBUSDT",1747699281459,42.14,650.25,650.24,23.07]
["binance-futures","BNBUSDT",1747699281507,42.14,650.25,650.24,23.08]
["binance-futures","BNBUSDT",1747699281668,45.82,650.25,650.24,23.08]
["binance-futures","BNBUSDT",1747699281897,45.82,650.25,650.24,23.14]
["binance-futures","BNBUSDT",1747699282013,46.72,650.25,650.24,19.16]
["binance-futures","BNBUSDT",1747699282273,57.87,650.18,650.16,1.99]
["binance-futures","BNBUSDT",1747699282326,58.88,650.18,650.16,0.03]
["binance-futures","BNBUSDT",1747699282376,57.96,650.18,650.17,1.3]
["binance-futures","BNBUSDT",1747699282422,59.19,650.18,650.17,0.69]
["binance-futures","BNBUSDT",1747699282532,59.22,650.18,650.17,0.74]
["binance-futures","BNBUSDT",1747699282583,59.22,650.18,650.17,0.76]
["binance-futures","BNBUSDT",1747699282635,59.23,650.18,650.17,0.76]
["binance-futures","BNBUSDT",1747699282975,54.52,650.18,650.17,0.76]
["binance-futures","BNBUSDT",1747699283187,53.29,650.18,650.17,0.76]
["binance-futures","BNBUSDT",1747699283243,54.31,650.18,650.17,0.84]
["binance-futures","BNBUSDT",1747699283317,53.31,650.18,650.17,0.84]
["binance-futures","BNBUSDT",1747699283406,53.3,650.18,650.17,0.87]
["binance-futures","BNBUSDT",1747699283464,53.66,650.18,650.17,0.83]
["binance-futures","BNBUSDT",1747699283560,3.18,650.16,650.14,0.01]
["binance-futures","BNBUSDT",1747699283613,27.89,650.13,650.12,0.66]
["binance-futures","BNBUSDT",1747699283664,50.08,650.13,650.12,0.65]
["binance-futures","BNBUSDT",1747699283715,104.19,650.13,650.12,0.65]
["binance-futures","BNBUSDT",1747699283767,88.9,650.13,650.12,0.65]
["binance-futures","BNBUSDT",1747699283823,72.14,650.13,650.12,0.65]
["binance-futures","BNBUSDT",1747699283926,69.63,650.13,650.12,0.68]
["binance-futures","BNBUSDT",1747699283974,69.64,650.13,650.12,0.68]
["binance-futures","BNBUSDT",1747699284009,55.4,650.13,650.12,0.68]
["binance-futures","BNBUSDT",1747699284079,63.8,650.13,650.12,0.72]
["binance-futures","BNBUSDT",1747699284124,63.8,650.13,650.12,0.75]
["binance-futures","BNBUSDT",1747699284222,78.02,650.13,650.12,0.71]
["binance-futures","BNBUSDT",1747699284361,78.02,650.13,650.12,0.53]
["binance-futures","BNBUSDT",1747699284456,78.02,650.13,650.12,0.58]
["binance-futures","BNBUSDT",1747699284556,98.04,650.13,650.12,0.62]
["binance-futures","BNBUSDT",1747699284649,12.1,650.12,650.1,0.78]
["binance-futures","BNBUSDT",1747699284709,66.22,650.12,650.11,0.25]
["binance-futures","BNBUSDT",1747699284759,70.01,650.11,650.1,0.99]
["binance-futures","BNBUSDT",1747699284808,70.65,650.11,650.1,1.02]
["binance-futures","BNBUSDT",1747699284861,73.73,650.11,650.1,1.02]
["binance-futures","BNBUSDT",1747699284919,76.81,650.11,650.1,1.14]
["binance-futures","BNBUSDT",1747699284970,76.82,650.11,650.1,1.14]
["binance-futures","BNBUSDT",1747699285195,77.18,650.11,650.1,1.14]
["binance-futures","BNBUSDT",1747699285248,78.45,650.11,650.1,1.2]
["binance-futures","BNBUSDT",1747699285324,65.44,650.11,650.1,1.16]
["binance-futures","BNBUSDT",1747699285393,65.86,650.11,650.1,1.2]
["binance-futures","BNBUSDT",1747699285487,65.86,650.11,650.1,1.22]
["binance-futures","BNBUSDT",1747699285510,62.0,650.11,650.1,1.22]
["binance-futures","BNBUSDT",1747699285696,67.0,650.11,650.1,1.22]
["binance-futures","BNBUSDT",1747699285746,67.0,650.11,650.1,1.18]
["binance-futures","BNBUSDT",1747699285843,67.0,650.11,650.1,0.42]
["binance-futures","BNBUSDT",1747699285916,67.0,650.11,650.1,0.46]
["binance-futures","BNBUSDT",1747699285934,67.14,650.11,650.1,0.5]
["binance-futures","BNBUSDT",1747699286068,81.36,650.11,650.1,0.46]
["binance-futures","BNBUSDT",1747699286163,67.12,650.11,650.1,0.46]
["binance-futures","BNBUSDT",1747699286219,67.13,650.11,650.1,0.46]
["binance-futures","BNBUSDT",1747699286365,74.33,650.1,650.09,0.13]
["binance-futures","BNBUSDT",1747699286419,74.74,650.1,650.09,0.13]
["binance-futures","BNBUSDT",1747699286503,74.77,650.1,650.09,0.12]
["binance-futures","BNBUSDT",1747699286624,76.03,650.1,650.09,0.12]
["binance-futures","BNBUSDT",1747699286720,76.41,650.1,650.09,0.15]
["binance-futures","BNBUSDT",1747699287217,76.62,650.1,650.09,0.12]
["binance-futures","BNBUSDT",1747699287288,76.69,650.1,650.09,0.12]
["binance-futures","BNBUSDT",1747699287408,74.84,650.1,650.09,0.12]
["binance-futures","BNBUSDT",1747699287503,74.87,650.1,650.09,0.12]
["binance-futures","BNBUSDT",1747699287728,75.08,650.1,650.09,0.15]
["binance-futures","BNBUSDT",1747699287909,54.83,650.04,650.03,8.82]
["binance-futures","BNBUSDT",1747699287960,54.92,650.04,650.03,8.82]
["binance-futures","BNBUSDT",1747699288009,58.4,650.04,650.03,8.23]
["binance-futures","BNBUSDT",1747699288071,63.87,650.04,650.03,1.77]
["binance-futures","BNBUSDT",1747699288121,63.78,650.04,650.03,1.77]
["binance-futures","BNBUSDT",1747699288223,64.6,650.04,650.03,8.82]
["binance-futures","BNBUSDT",1747699288286,64.67,650.04,650.03,8.82]
["binance-futures","BNBUSDT",1747699288340,59.06,650.04,650.03,8.85]
["binance-futures","BNBUSDT",1747699288401,36.25,650.04,650.03,14.94]
["binance-futures","BNBUSDT",1747699288440,35.38,650.04,650.03,14.95]
["binance-futures","BNBUSDT",1747699288505,22.71,650.04,650.03,11.98]
["binance-futures","BNBUSDT",1747699288540,22.12,650.04,650.03,12.03]
["binance-futures","BNBUSDT",1747699288595,22.12,650.04,650.03,10.8]
["binance-futures","BNBUSDT",1747699288667,22.15,650.04,650.03,9.97]
["binance-futures","BNBUSDT",1747699288692,19.07,650.04,650.03,9.66]
["binance-futures","BNBUSDT",1747699288803,19.07,650.04,650.03,9.81]
["binance-futures","BNBUSDT",1747699288865,18.15,650.04,650.03,9.81]
["binance-futures","BNBUSDT",1747699288902,15.07,650.04,650.03,9.81]
["binance-futures","BNBUSDT",1747699288972,13.07,650.04,650.03,14.34]
["binance-futures","BNBUSDT",1747699289018,13.07,650.04,650.03,12.63]
["binance-futures","BNBUSDT",1747699289148,45.3,650.04,650.03,3.98]
["binance-futures","BNBUSDT",1747699289200,48.71,650.04,650.03,5.55]
["binance-futures","BNBUSDT",1747699289246,49.63,650.04,650.03,2.01]
["binance-futures","BNBUSDT",1747699289275,34.72,650.04,650.03,2.01]
["binance-futures","BNBUSDT",1747699289408,45.5,650.04,650.03,2.01]
["binance-futures","BNBUSDT",1747699289695,42.43,650.04,650.03,2.01]
["binance-futures","BNBUSDT",1747699289952,36.89,650.04,650.03,2.0]
["binance-futures","BNBUSDT",1747699290040,51.77,650.04,650.03,1.85]
["binance-futures","BNBUSDT",1747699290230,55.78,650.04,650.03,1.86]
["binance-futures","BNBUSDT",1747699290284,58.21,650.0,649.99,1.12]
["binance-futures","BNBUSDT",1747699290332,58.3,650.0,649.99,1.12]
["binance-futures","BNBUSDT",1747699290386,78.37,650.0,649.99,1.15]
["binance-futures","BNBUSDT",1747699290440,61.95,649.97,649.96,11.0]
["binance-futures","BNBUSDT",1747699290484,56.54,649.97,649.96,11.03]
["binance-futures","BNBUSDT",1747699290542,56.55,649.97,649.96,11.03]
["binance-futures","BNBUSDT",1747699290645,63.95,649.97,649.96,11.03]
["binance-futures","BNBUSDT",1747699290702,77.97,649.97,649.96,11.05]
["binance-futures","BNBUSDT",1747699290740,72.85,649.97,649.96,11.05]
["binance-futures","BNBUSDT",1747699290793,72.95,649.97,649.96,11.05]
["binance-futures","BNBUSDT",1747699290913,78.83,649.97,649.96,11.05]
["binance-futures","BNBUSDT",1747699290972,78.83,649.97,649.96,11.06]
["binance-futures","BNBUSDT",1747699291084,57.07,649.97,649.96,11.06]
["binance-futures","BNBUSDT",1747699291140,57.07,649.97,649.96,11.07]
["binance-futures","BNBUSDT",1747699291186,57.07,649.97,649.96,11.13]
["binance-futures","BNBUSDT",1747699291285,62.47,649.97,649.96,11.25]
["binance-futures","BNBUSDT",1747699291313,67.19,649.97,649.96,11.25]
["binance-futures","BNBUSDT",1747699291449,67.18,649.97,649.96,11.25]
["binance-futures","BNBUSDT",1747699291517,67.2,649.97,649.96,11.46]
["binance-futures","BNBUSDT",1747699291851,61.73,649.97,649.96,12.08]
["binance-futures","BNBUSDT",1747699291901,47.0,649.97,649.96,14.79]
["binance-futures","BNBUSDT",1747699291945,47.0,649.97,649.96,11.46]
["binance-futures","BNBUSDT",1747699292007,47.2,649.97,649.96,12.1]
["binance-futures","BNBUSDT",1747699292292,47.2,649.97,649.96,12.06]
["binance-futures","BNBUSDT",1747699292389,52.66,649.97,649.96,11.44]
["binance-futures","BNBUSDT",1747699292427,52.62,649.97,649.96,11.45]
["binance-futures","BNBUSDT",1747699292536,52.61,649.97,649.96,6.98]
["binance-futures","BNBUSDT",1747699292575,57.61,649.97,649.96,1.4]
["binance-futures","BNBUSDT",1747699292640,57.61,649.97,649.96,7.72]
["binance-futures","BNBUSDT",1747699292776,57.61,649.97,649.96,7.75]
["binance-futures","BNBUSDT",1747699293054,57.99,649.97,649.96,7.77]
["binance-futures","BNBUSDT",1747699293339,50.96,649.97,649.96,7.77]
["binance-futures","BNBUSDT",1747699293401,50.58,649.97,649.96,7.77]
["binance-futures","BNBUSDT",1747699293657,50.96,649.97,649.96,7.77]
["binance-futures","BNBUSDT",1747699293967,50.58,649.97,649.96,7.77]
["binance-futures","BNBUSDT",1747699294071,56.03,649.97,649.96,7.71]
["binance-futures","BNBUSDT",1747699294258,56.42,649.97,649.96,7.71]
["binance-futures","BNBUSDT",1747699294412,56.44,649.97,649.96,7.77]
["binance-futures","BNBUSDT",1747699294450,50.97,649.97,649.96,8.37]
["binance-futures","BNBUSDT",1747699294528,38.24,649.97,649.96,19.41]
["binance-futures","BNBUSDT",1747699294579,37.87,649.97,649.96,19.41]
["binance-futures","BNBUSDT",1747699294814,20.42,649.97,649.96,14.81]
["binance-futures","BNBUSDT",1747699294860,20.79,649.97,649.96,14.81]
["binance-futures","BNBUSDT",1747699295176,20.42,649.97,649.96,13.01]
["binance-futures","BNBUSDT",1747699295406,20.46,649.97,649.96,14.53]
["binance-futures","BNBUSDT",1747699295496,20.81,649.97,649.96,14.55]
["binance-futures","BNBUSDT",1747699295590,17.38,649.97,649.96,13.01]
["binance-futures","BNBUSDT",1747699295640,17.38,649.97,649.96,12.95]
["binance-futures","BNBUSDT",1747699295711,17.38,649.97,649.96,13.01]
["binance-futures","BNBUSDT",1747699295767,17.02,649.97,649.96,13.01]
["binance-futures","BNBUSDT",1747699295938,17.02,649.97,649.96,17.46]
["binance-futures","BNBUSDT",1747699296027,17.02,649.97,649.96,12.95]
["binance-futures","BNBUSDT",1747699296080,17.35,649.97,649.96,12.95]
["binance-futures","BNBUSDT",1747699296208,17.33,649.97,649.96,12.95]
["binance-futures","BNBUSDT",1747699296369,16.95,649.97,649.96,12.95]
["binance-futures","BNBUSDT",1747699296418,17.0,649.97,649.96,12.95]
["binance-futures","BNBUSDT",1747699296501,16.99,649.97,649.96,12.98]
["binance-futures","BNBUSDT",1747699296677,17.34,649.97,649.96,12.98]
["binance-futures","BNBUSDT",1747699296735,17.36,649.97,649.96,7.65]
["binance-futures","BNBUSDT",1747699296826,22.14,649.97,649.96,9.24]
["binance-futures","BNBUSDT",1747699296914,22.16,649.97,649.96,14.69]
["binance-futures","BNBUSDT",1747699297010,16.99,649.97,649.96,14.71]
["binance-futures","BNBUSDT",1747699297273,17.9,649.97,649.96,16.59]
["binance-futures","BNBUSDT",1747699297343,17.9,649.97,649.96,16.53]
["binance-futures","BNBUSDT",1747699297504,22.2,649.97,649.96,16.53]
["binance-futures","BNBUSDT",1747699297524,22.18,649.97,649.96,16.53]
["binance-futures","BNBUSDT",1747699297595,21.81,649.97,649.96,16.53]
["binance-futures","BNBUSDT",1747699297893,63.34,649.97,649.96,14.14]
["binance-futures","BNBUSDT",1747699298129,42.96,649.97,649.96,14.14]
["binance-futures","BNBUSDT",1747699298218,42.67,649.97,649.96,14.14]
["binance-futures","BNBUSDT",1747699298460,57.55,649.97,649.96,13.53]
["binance-futures","BNBUSDT",1747699298526,63.42,649.97,649.96,11.65]
["binance-futures","BNBUSDT",1747699298572,63.42,649.97,649.96,12.69]
["binance-futures","BNBUSDT",1747699298782,63.04,649.97,649.96,12.69]
["binance-futures","BNBUSDT",1747699298918,63.05,649.97,649.96,12.69]
["binance-futures","BNBUSDT",1747699299141,43.04,649.97,649.96,13.33]
["binance-futures","BNBUSDT",1747699299170,43.17,649.97,649.96,13.31]
["binance-futures","BNBUSDT",1747699299335,43.01,649.97,649.96,13.45]
["binance-futures","BNBUSDT",1747699299393,43.34,649.97,649.96,13.46]
["binance-futures","BNBUSDT",1747699299468,63.72,649.97,649.96,12.84]
["binance-futures","BNBUSDT",1747699299561,58.23,649.97,649.96,13.42]
["binance-futures","BNBUSDT",1747699299721,58.63,649.97,649.96,13.4]
["binance-futures","BNBUSDT",1747699299993,64.26,649.97,649.96,2.52]
["binance-futures","BNBUSDT",1747699300032,66.98,649.97,649.96,7.76]
["binance-futures","BNBUSDT",1747699300132,67.02,649.97,649.96,7.79]
["binance-futures","BNBUSDT",1747699300200,63.95,649.97,649.96,7.79]
["binance-futures","BNBUSDT",1747699300255,66.5,649.97,649.96,7.81]
["binance-futures","BNBUSDT",1747699300340,66.91,649.97,649.96,7.81]
["binance-futures","BNBUSDT",1747699300400,52.0,649.97,649.96,7.87]
["binance-futures","BNBUSDT",1747699300451,51.99,649.97,649.96,7.87]
["binance-futures","BNBUSDT",1747699300514,46.52,649.97,649.96,8.75]
["binance-futures","BNBUSDT",1747699300581,24.64,649.97,649.96,5.62]
["binance-futures","BNBUSDT",1747699300627,24.24,649.97,649.96,6.46]
["binance-futures","BNBUSDT",1747699300840,24.24,649.97,649.96,6.52]
["binance-futures","BNBUSDT",1747699300909,24.62,649.97,649.96,12.01]
["binance-futures","BNBUSDT",1747699301045,50.49,649.97,649.96,8.76]
["binance-futures","BNBUSDT",1747699301098,50.5,649.97,649.96,8.76]
["binance-futures","BNBUSDT",1747699301140,66.41,649.97,649.96,8.08]
["binance-futures","BNBUSDT",1747699301200,66.03,649.97,649.96,8.08]
["binance-futures","BNBUSDT",1747699301306,66.33,649.97,649.96,8.08]
["binance-futures","BNBUSDT",1747699301519,51.79,649.97,649.96,8.08]
["binance-futures","BNBUSDT",1747699301640,50.79,649.97,649.96,8.09]
["binance-futures","BNBUSDT",1747699301658,50.79,649.97,649.96,8.03]
["binance-futures","BNBUSDT",1747699301834,50.41,649.97,649.96,8.03]
["binance-futures","BNBUSDT",1747699301982,44.94,649.97,649.96,16.1]
["binance-futures","BNBUSDT",1747699302028,24.94,649.97,649.96,15.19]
["binance-futures","BNBUSDT",1747699302084,24.94,649.97,649.96,15.22]
["binance-futures","BNBUSDT",1747699302136,20.62,649.97,649.96,13.24]
["binance-futures","BNBUSDT",1747699302241,55.53,649.97,649.96,10.78]
["binance-futures","BNBUSDT",1747699302284,59.81,649.97,649.96,10.8]
["binance-futures","BNBUSDT",1747699302346,65.18,649.97,649.96,12.67]
["binance-futures","BNBUSDT",1747699302408,68.27,649.97,649.96,7.67]
["binance-futures","BNBUSDT",1747699302455,68.12,649.97,649.96,7.67]
["binance-futures","BNBUSDT",1747699302683,56.3,649.91,649.9,13.83]
["binance-futures","BNBUSDT",1747699302736,32.75,649.85,649.84,6.17]
["binance-futures","BNBUSDT",1747699302786,33.52,649.85,649.84,11.55]
["binance-futures","BNBUSDT",1747699302840,33.64,649.85,649.84,11.61]
["binance-futures","BNBUSDT",1747699302894,33.64,649.85,649.84,11.62]
["binance-futures","BNBUSDT",1747699302943,27.41,649.85,649.84,15.14]
["binance-futures","BNBUSDT",1747699302975,27.75,649.85,649.84,15.14]
["binance-futures","BNBUSDT",1747699303043,27.78,649.85,649.84,9.04]
["binance-futures","BNBUSDT",1747699303088,27.78,649.85,649.84,9.07]
["binance-futures","BNBUSDT",1747699303156,33.23,649.85,649.84,9.08]
["binance-futures","BNBUSDT",1747699303207,48.16,649.85,649.84,10.84]
["binance-futures","BNBUSDT",1747699303256,68.16,649.85,649.84,10.84]
["binance-futures","BNBUSDT",1747699303307,68.16,649.85,649.84,7.26]
["binance-futures","BNBUSDT",1747699303361,68.54,649.85,649.84,7.24]
["binance-futures","BNBUSDT",1747699303417,71.08,649.85,649.84,7.2]
["binance-futures","BNBUSDT",1747699303512,50.72,649.85,649.84,7.55]
["binance-futures","BNBUSDT",1747699303567,26.1,649.85,649.84,6.22]
["binance-futures","BNBUSDT",1747699303625,25.72,649.85,649.84,4.44]
["binance-futures","BNBUSDT",1747699303640,25.63,649.85,649.84,4.44]
["binance-futures","BNBUSDT",1747699303771,31.08,649.85,649.84,4.44]
["binance-futures","BNBUSDT",1747699303832,51.1,649.85,649.84,7.33]
["binance-futures","BNBUSDT",1747699303930,51.57,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1747699304003,51.77,649.85,649.84,7.35]
["binance-futures","BNBUSDT",1747699304141,51.88,649.85,649.84,7.34]
["binance-futures","BNBUSDT",1747699304236,51.5,649.85,649.84,7.34]
["binance-futures","BNBUSDT",1747699304283,51.49,649.85,649.84,7.34]
["binance-futures","BNBUSDT",1747699304412,51.46,649.85,649.84,7.45]
["binance-futures","BNBUSDT",1747699304450,51.53,649.85,649.84,7.45]
["binance-futures","BNBUSDT",1747699304543,51.9,649.85,649.84,7.45]
["binance-futures","BNBUSDT",1747699304830,51.51,649.85,649.84,7.45]
["binance-futures","BNBUSDT",1747699305008,52.0,649.85,649.84,7.45]
["binance-futures","BNBUSDT",1747699305131,67.3,649.85,649.84,7.14]
["binance-futures","BNBUSDT",1747699305182,67.29,649.85,649.84,7.14]
["binance-futures","BNBUSDT",1747699305236,67.28,649.85,649.84,7.14]
["binance-futures","BNBUSDT",1747699305292,67.02,649.85,649.84,7.14]
["binance-futures","BNBUSDT",1747699305399,52.31,649.85,649.84,11.6]
["binance-futures","BNBUSDT",1747699305450,24.73,649.85,649.84,13.2]
["binance-futures","BNBUSDT",1747699305494,24.76,649.85,649.84,4.23]
["binance-futures","BNBUSDT",1747699305649,23.76,649.85,649.84,4.23]
["binance-futures","BNBUSDT",1747699305762,24.15,649.85,649.84,4.23]
["binance-futures","BNBUSDT",1747699305940,24.15,649.85,649.84,4.24]
["binance-futures","BNBUSDT",1747699306081,38.67,649.85,649.84,5.87]
["binance-futures","BNBUSDT",1747699306189,39.14,649.85,649.84,5.89]
["binance-futures","BNBUSDT",1747699306240,24.23,649.85,649.84,3.62]
["binance-futures","BNBUSDT",1747699306267,24.22,649.85,649.84,3.62]
["binance-futures","BNBUSDT",1747699306338,50.09,649.85,649.84,6.02]
["binance-futures","BNBUSDT",1747699306454,65.44,649.85,649.84,6.02]
["binance-futures","BNBUSDT",1747699306510,64.97,649.85,649.84,6.42]
["binance-futures","BNBUSDT",1747699306559,65.17,649.85,649.84,6.44]
["binance-futures","BNBUSDT",1747699306647,64.77,649.85,649.84,6.44]
["binance-futures","BNBUSDT",1747699306791,65.24,649.85,649.84,6.44]
["binance-futures","BNBUSDT",1747699306832,24.86,649.85,649.84,4.04]
["binance-futures","BNBUSDT",1747699306957,65.61,649.85,649.84,0.94]
["binance-futures","BNBUSDT",1747699307019,65.64,649.85,649.84,8.53]
["binance-futures","BNBUSDT",1747699307068,65.64,649.85,649.84,8.55]
["binance-futures","BNBUSDT",1747699307110,65.17,649.85,649.84,8.55]
["binance-futures","BNBUSDT",1747699307169,24.81,649.85,649.84,4.69]
["binance-futures","BNBUSDT",1747699307241,24.41,649.85,649.84,4.69]
["binance-futures","BNBUSDT",1747699307340,39.32,649.85,649.84,4.69]
["binance-futures","BNBUSDT",1747699307395,59.78,649.85,649.84,7.76]
["binance-futures","BNBUSDT",1747699307509,66.47,649.85,649.84,7.14]
["binance-futures","BNBUSDT",1747699307549,65.95,649.85,649.84,7.16]
["binance-futures","BNBUSDT",1747699307653,65.95,649.85,649.84,7.19]
["binance-futures","BNBUSDT",1747699307716,65.47,649.85,649.84,7.19]
["binance-futures","BNBUSDT",1747699307870,65.53,649.85,649.84,7.19]
["binance-futures","BNBUSDT",1747699308040,51.12,649.85,649.84,7.19]
["binance-futures","BNBUSDT",1747699308147,51.54,649.85,649.84,7.19]
["binance-futures","BNBUSDT",1747699308179,51.77,649.85,649.84,7.2]
["binance-futures","BNBUSDT",1747699308299,25.49,649.85,649.84,5.27]
["binance-futures","BNBUSDT",1747699308358,40.38,649.85,649.84,5.28]
["binance-futures","BNBUSDT",1747699308409,40.4,649.85,649.84,4.66]
["binance-futures","BNBUSDT",1747699308464,65.45,649.85,649.84,6.83]
["binance-futures","BNBUSDT",1747699308506,65.21,649.85,649.84,6.83]
["binance-futures","BNBUSDT",1747699308601,65.71,649.85,649.84,6.85]
["binance-futures","BNBUSDT",1747699308784,66.36,649.85,649.84,6.85]
["binance-futures","BNBUSDT",1747699308903,65.86,649.85,649.84,6.85]
["binance-futures","BNBUSDT",1747699308962,67.07,649.85,649.84,6.85]
["binance-futures","BNBUSDT",1747699309081,65.95,649.85,649.84,6.87]
["binance-futures","BNBUSDT",1747699309243,66.7,649.85,649.84,6.87]
["binance-futures","BNBUSDT",1747699309350,67.12,649.85,649.84,6.87]
["binance-futures","BNBUSDT",1747699309381,67.8,649.85,649.84,6.87]
["binance-futures","BNBUSDT",1747699309537,67.09,649.85,649.84,7.0]
["binance-futures","BNBUSDT",1747699309683,66.44,649.85,649.84,7.0]
["binance-futures","BNBUSDT",1747699309726,65.52,649.85,649.84,7.0]
["binance-futures","BNBUSDT",1747699309828,65.89,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699309985,66.29,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310107,65.81,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310208,50.9,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310256,50.5,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310302,65.39,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310440,65.89,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310590,65.81,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310715,50.42,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310871,50.49,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699310940,50.03,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699311026,50.51,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699311193,50.88,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699311313,50.4,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699311463,64.89,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699311564,62.59,649.85,649.84,7.02]
["binance-futures","BNBUSDT",1747699311618,48.17,649.85,649.84,7.06]
["binance-futures","BNBUSDT",1747699311670,48.16,649.85,649.84,7.06]
["binance-futures","BNBUSDT",1747699311783,48.56,649.85,649.84,7.06]
["binance-futures","BNBUSDT",1747699311917,48.08,649.85,649.84,7.06]
["binance-futures","BNBUSDT",1747699312069,47.66,649.85,649.84,7.06]
["binance-futures","BNBUSDT",1747699312073,41.72,649.85,649.84,7.06]
["binance-futures","BNBUSDT",1747699312218,42.18,649.85,649.84,7.07]
["binance-futures","BNBUSDT",1747699312247,39.62,649.85,649.84,7.07]
["binance-futures","BNBUSDT",1747699312302,39.57,649.85,649.84,7.07]
["binance-futures","BNBUSDT",1747699312407,40.46,649.85,649.84,7.07]
["binance-futures","BNBUSDT",1747699312442,60.84,649.85,649.84,7.07]
["binance-futures","BNBUSDT",1747699312518,63.01,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1747699312573,62.76,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1747699312700,62.37,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1747699312766,62.79,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1747699312821,48.36,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1747699312928,42.89,649.85,649.84,7.51]
["binance-futures","BNBUSDT",1747699312972,22.98,649.85,649.84,13.29]
["binance-futures","BNBUSDT",1747699313029,22.97,649.85,649.84,13.29]
["binance-futures","BNBUSDT",1747699313047,18.68,649.85,649.84,13.29]
["binance-futures","BNBUSDT",1747699313177,18.2,649.85,649.84,13.29]
["binance-futures","BNBUSDT",1747699313220,17.44,649.85,649.84,10.44]
["binance-futures","BNBUSDT",1747699313291,17.04,649.85,649.84,10.44]
["binance-futures","BNBUSDT",1747699313451,57.33,649.85,649.84,6.54]
["binance-futures","BNBUSDT",1747699313511,62.8,649.85,649.84,6.54]
["binance-futures","BNBUSDT",1747699313579,57.24,649.85,649.84,6.57]
["binance-futures","BNBUSDT",1747699313774,56.76,649.85,649.84,6.57]
["binance-futures","BNBUSDT",1747699313901,62.32,649.85,649.84,6.57]
["binance-futures","BNBUSDT",1747699313959,62.32,649.85,649.84,2.47]
["binance-futures","BNBUSDT",1747699314007,62.36,649.85,649.84,2.47]
["binance-futures","BNBUSDT",1747699314040,62.84,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314126,65.89,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314178,67.23,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314231,64.08,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314277,64.17,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314344,63.69,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314450,62.77,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699314504,62.03,649.85,649.84,9.74]
["binance-futures","BNBUSDT",1747699314632,62.53,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699314809,62.93,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699314967,62.68,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699315088,61.79,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699315248,62.27,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699315301,62.04,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699315415,62.95,649.85,649.84,9.76]
["binance-futures","BNBUSDT",1747699315520,62.91,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699315575,62.66,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699315634,57.19,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699315685,56.78,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699315715,57.01,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699315856,62.96,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699315879,62.73,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699316014,62.92,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699316172,62.67,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699316340,56.53,649.85,649.84,9.88]
["binance-futures","BNBUSDT",1747699316385,56.51,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316440,56.99,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316474,56.76,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316594,56.69,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316662,56.47,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316738,55.99,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316778,56.22,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699316926,56.52,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317042,56.98,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317088,56.75,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317233,52.04,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317275,52.05,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317341,51.57,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317533,51.17,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317645,51.65,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317816,52.25,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699317946,51.77,649.85,649.84,9.89]
["binance-futures","BNBUSDT",1747699318062,51.77,649.85,649.84,9.9]
["binance-futures","BNBUSDT",1747699318127,40.77,649.85,649.84,8.06]
["binance-futures","BNBUSDT",1747699318171,40.79,649.85,649.84,8.02]
["binance-futures","BNBUSDT",1747699318248,42.19,649.85,649.84,8.02]
["binance-futures","BNBUSDT",1747699318314,41.25,649.85,649.84,8.03]
["binance-futures","BNBUSDT",1747699318369,41.25,649.85,649.84,7.88]
["binance-futures","BNBUSDT",1747699318419,62.5,649.85,649.84,7.88]
["binance-futures","BNBUSDT",1747699318466,62.73,649.85,649.84,7.88]
["binance-futures","BNBUSDT",1747699318518,62.82,649.85,649.84,8.11]
["binance-futures","BNBUSDT",1747699318588,62.57,649.85,649.84,8.11]
["binance-futures","BNBUSDT",1747699318644,63.1,649.85,649.84,8.11]
["binance-futures","BNBUSDT",1747699318701,62.7,649.85,649.84,8.1]
["binance-futures","BNBUSDT",1747699318741,62.51,649.85,649.84,9.58]
["binance-futures","BNBUSDT",1747699318852,62.99,649.85,649.84,9.6]
["binance-futures","BNBUSDT",1747699318936,62.75,649.85,649.84,9.6]
["binance-futures","BNBUSDT",1747699318950,62.77,649.85,649.84,9.59]
["binance-futures","BNBUSDT",1747699319051,63.17,649.85,649.84,9.59]
["binance-futures","BNBUSDT",1747699319155,62.69,649.85,649.84,9.59]
["binance-futures","BNBUSDT",1747699319251,62.68,649.85,649.84,9.59]
["binance-futures","BNBUSDT",1747699319354,63.65,649.85,649.84,9.59]
["binance-futures","BNBUSDT",1747699319489,64.15,649.85,649.84,9.59]
["binance-futures","BNBUSDT",1747699319616,64.08,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699319726,43.7,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699319780,46.27,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699319824,66.58,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699319845,66.67,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699319915,66.72,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699320047,70.16,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699320062,70.64,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699320140,70.93,649.85,649.84,9.65]
["binance-futures","BNBUSDT",1747699320255,51.5,649.81,649.8,6.3]
["binance-futures","BNBUSDT",1747699320312,55.66,649.81,649.8,6.3]
["binance-futures","BNBUSDT",1747699320361,56.62,649.81,649.8,6.33]
["binance-futures","BNBUSDT",1747699320414,55.38,649.81,649.8,6.33]
["binance-futures","BNBUSDT",1747699320528,50.74,649.81,649.8,5.81]
["binance-futures","BNBUSDT",1747699320575,50.89,649.81,649.8,5.83]
["binance-futures","BNBUSDT",1747699320620,51.87,649.81,649.8,5.83]
["binance-futures","BNBUSDT",1747699320684,53.68,649.81,649.8,5.83]
["binance-futures","BNBUSDT",1747699320740,55.73,649.81,649.8,5.83]
["binance-futures","BNBUSDT",1747699320796,34.82,649.81,649.8,21.95]
["binance-futures","BNBUSDT",1747699320840,24.08,649.81,649.8,32.69]
["binance-futures","BNBUSDT",1747699320901,23.61,649.81,649.8,32.72]
["binance-futures","BNBUSDT",1747699320944,21.53,649.81,649.8,24.29]
["binance-futures","BNBUSDT",1747699321010,21.05,649.81,649.8,24.29]
["binance-futures","BNBUSDT",1747699321040,21.07,649.81,649.8,24.29]
["binance-futures","BNBUSDT",1747699321114,20.67,649.81,649.8,24.29]
["binance-futures","BNBUSDT",1747699321223,18.67,649.81,649.8,25.91]
["binance-futures","BNBUSDT",1747699321270,13.86,649.81,649.8,37.4]
["binance-futures","BNBUSDT",1747699321385,13.91,649.81,649.8,37.4]
["binance-futures","BNBUSDT",1747699321443,12.38,649.81,649.8,37.42]
["binance-futures","BNBUSDT",1747699321495,11.88,649.81,649.8,37.42]
["binance-futures","BNBUSDT",1747699321549,12.38,649.81,649.8,40.77]
["binance-futures","BNBUSDT",1747699321599,12.35,649.81,649.8,40.75]
["binance-futures","BNBUSDT",1747699321859,12.35,649.81,649.8,40.73]
["binance-futures","BNBUSDT",1747699321926,12.37,649.81,649.8,40.73]
["binance-futures","BNBUSDT",1747699322021,12.59,649.81,649.8,40.16]
["binance-futures","BNBUSDT",1747699322126,12.59,649.81,649.8,43.21]
["binance-futures","BNBUSDT",1747699322302,12.54,649.81,649.8,43.23]
["binance-futures","BNBUSDT",1747699322345,5.22,649.81,649.8,43.08]
["binance-futures","BNBUSDT",1747699322398,5.25,649.81,649.8,44.06]
["binance-futures","BNBUSDT",1747699322495,5.25,649.81,649.8,44.22]
["binance-futures","BNBUSDT",1747699322816,5.63,649.81,649.8,44.22]
["binance-futures","BNBUSDT",1747699322914,6.06,649.83,649.82,51.24]
["binance-futures","BNBUSDT",1747699323016,6.09,649.83,649.82,51.28]
["binance-futures","BNBUSDT",1747699323167,1.19,649.83,649.82,54.37]
["binance-futures","BNBUSDT",1747699323221,5.01,649.89,649.88,39.84]
["binance-futures","BNBUSDT",1747699323260,5.01,649.89,649.88,44.46]
["binance-futures","BNBUSDT",1747699323322,5.04,649.89,649.88,44.49]
["binance-futures","BNBUSDT",1747699323375,5.04,649.89,649.88,44.8]
["binance-futures","BNBUSDT",1747699323426,19.95,649.89,649.88,38.71]
["binance-futures","BNBUSDT",1747699323530,20.0,649.89,649.88,41.82]
["binance-futures","BNBUSDT",1747699323554,20.0,649.89,649.88,38.73]
["binance-futures","BNBUSDT",1747699323684,20.0,649.89,649.88,39.8]
["binance-futures","BNBUSDT",1747699323787,5.09,649.89,649.88,39.82]
["binance-futures","BNBUSDT",1747699324007,5.09,649.89,649.88,39.69]
["binance-futures","BNBUSDT",1747699324267,5.09,649.89,649.88,42.87]
["binance-futures","BNBUSDT",1747699324440,19.98,649.89,649.88,42.87]
["binance-futures","BNBUSDT",1747699324479,20.0,649.89,649.88,43.16]
["binance-futures","BNBUSDT",1747699324539,20.0,649.89,649.88,43.46]
["binance-futures","BNBUSDT",1747699324608,5.09,649.89,649.88,43.46]
["binance-futures","BNBUSDT",1747699324646,5.09,649.89,649.88,43.49]
["binance-futures","BNBUSDT",1747699324711,19.96,649.89,649.88,40.93]
["binance-futures","BNBUSDT",1747699324771,20.0,649.89,649.88,41.03]
["binance-futures","BNBUSDT",1747699325031,20.3,649.89,649.88,44.09]
["binance-futures","BNBUSDT",1747699325148,20.48,649.89,649.88,44.09]
["binance-futures","BNBUSDT",1747699325231,21.17,649.89,649.88,44.21]
["binance-futures","BNBUSDT",1747699325275,6.67,649.89,649.88,44.21]
["binance-futures","BNBUSDT",1747699325341,6.67,649.89,649.88,44.27]
["binance-futures","BNBUSDT",1747699325396,7.05,649.89,649.88,44.27]
["binance-futures","BNBUSDT",1747699325473,7.25,649.89,649.88,44.27]
["binance-futures","BNBUSDT",1747699325575,7.48,649.89,649.88,44.27]
["binance-futures","BNBUSDT",1747699325732,7.84,649.89,649.88,44.27]
["binance-futures","BNBUSDT",1747699325793,22.75,649.89,649.88,44.33]
["binance-futures","BNBUSDT",1747699325856,22.79,649.89,649.88,44.33]
["binance-futures","BNBUSDT",1747699325912,22.85,649.89,649.88,44.33]
["binance-futures","BNBUSDT",1747699326019,17.83,649.89,649.88,44.33]
["binance-futures","BNBUSDT",1747699326063,17.97,649.89,649.88,44.33]
["binance-futures","BNBUSDT",1747699326132,22.65,649.89,649.88,44.18]
["binance-futures","BNBUSDT",1747699326171,22.67,649.89,649.88,47.06]
["binance-futures","BNBUSDT",1747699326220,22.67,649.89,649.88,47.07]
["binance-futures","BNBUSDT",1747699326419,23.33,649.89,649.88,47.18]
["binance-futures","BNBUSDT",1747699326511,8.28,649.89,649.88,47.18]
["binance-futures","BNBUSDT",1747699326551,8.24,649.89,649.88,47.21]
["binance-futures","BNBUSDT",1747699326618,23.15,649.89,649.88,18.29]
["binance-futures","BNBUSDT",1747699326670,51.23,649.89,649.88,20.22]
["binance-futures","BNBUSDT",1747699326774,25.79,649.89,649.88,18.26]
["binance-futures","BNBUSDT",1747699326795,25.75,649.89,649.88,18.26]
["binance-futures","BNBUSDT",1747699326987,8.24,649.89,649.88,25.34]
["binance-futures","BNBUSDT",1747699327020,8.24,649.89,649.88,23.75]
["binance-futures","BNBUSDT",1747699327233,8.18,649.89,649.88,29.13]
["binance-futures","BNBUSDT",1747699327258,8.18,649.89,649.88,29.16]
["binance-futures","BNBUSDT",1747699327340,8.23,649.89,649.88,29.02]
["binance-futures","BNBUSDT",1747699327433,8.24,649.89,649.88,28.88]
["binance-futures","BNBUSDT",1747699327533,8.31,649.89,649.88,29.31]
["binance-futures","BNBUSDT",1747699327663,8.31,649.89,649.88,30.2]
["binance-futures","BNBUSDT",1747699327770,0.63,649.9,649.89,23.59]
["binance-futures","BNBUSDT",1747699327821,0.62,649.9,649.89,54.02]
["binance-futures","BNBUSDT",1747699327873,7.21,649.96,649.95,2.65]
["binance-futures","BNBUSDT",1747699327927,7.21,649.96,649.95,30.67]
["binance-futures","BNBUSDT",1747699327976,25.6,649.96,649.95,25.72]
["binance-futures","BNBUSDT",1747699328032,16.57,649.96,649.95,17.49]
["binance-futures","BNBUSDT",1747699328083,31.51,649.96,649.95,36.35]
["binance-futures","BNBUSDT",1747699328132,31.51,649.96,649.95,39.4]
["binance-futures","BNBUSDT",1747699328184,31.51,649.96,649.95,39.45]
["binance-futures","BNBUSDT",1747699328240,31.53,649.96,649.95,40.56]
["binance-futures","BNBUSDT",1747699328292,31.53,649.96,649.95,40.47]
["binance-futures","BNBUSDT",1747699328346,31.53,649.96,649.95,40.32]
["binance-futures","BNBUSDT",1747699328451,31.54,649.96,649.95,40.43]
["binance-futures","BNBUSDT",1747699328495,31.54,649.96,649.95,35.83]
["binance-futures","BNBUSDT",1747699328541,31.55,649.96,649.95,35.83]
["binance-futures","BNBUSDT",1747699328776,26.28,649.96,649.95,35.83]
["binance-futures","BNBUSDT",1747699328828,31.55,649.96,649.95,35.8]
["binance-futures","BNBUSDT",1747699328885,2.0,649.93,649.92,2.48]
["binance-futures","BNBUSDT",1747699328936,22.77,649.93,649.92,2.48]
["binance-futures","BNBUSDT",1747699328989,86.9,649.93,649.92,2.48]
["binance-futures","BNBUSDT",1747699329042,97.07,649.93,649.92,5.56]
["binance-futures","BNBUSDT",1747699329095,85.62,649.93,649.92,3.08]
["binance-futures","BNBUSDT",1747699329152,4.26,649.91,649.9,0.01]
["binance-futures","BNBUSDT",1747699329202,30.28,649.91,649.9,0.01]
["binance-futures","BNBUSDT",1747699329258,29.91,649.9,649.89,0.35]
["binance-futures","BNBUSDT",1747699329307,85.94,649.9,649.89,0.35]
["binance-futures","BNBUSDT",1747699329371,58.17,649.89,649.88,6.5]
["binance-futures","BNBUSDT",1747699329424,54.3,649.89,649.88,6.5]
["binance-futures","BNBUSDT",1747699329469,48.85,649.89,649.88,10.54]
["binance-futures","BNBUSDT",1747699329525,35.78,649.89,649.88,10.54]
["binance-futures","BNBUSDT",1747699329568,39.52,649.89,649.88,6.63]
["binance-futures","BNBUSDT",1747699329684,54.45,649.89,649.88,6.65]
["binance-futures","BNBUSDT",1747699329790,54.46,649.89,649.88,6.65]
["binance-futures","BNBUSDT",1747699329847,54.46,649.89,649.88,1.38]
["binance-futures","BNBUSDT",1747699329899,54.77,649.89,649.88,1.35]
["binance-futures","BNBUSDT",1747699329954,9.99,649.85,649.84,2.19]
["binance-futures","BNBUSDT",1747699330005,101.23,649.85,649.84,2.19]
["binance-futures","BNBUSDT",1747699330056,77.08,649.85,649.84,2.19]
["binance-futures","BNBUSDT",1747699330111,76.19,649.85,649.84,2.22]
["binance-futures","BNBUSDT",1747699330155,81.73,649.85,649.84,2.22]
["binance-futures","BNBUSDT",1747699330266,80.82,649.85,649.84,2.22]
["binance-futures","BNBUSDT",1747699330367,80.84,649.85,649.84,2.24]
["binance-futures","BNBUSDT",1747699330411,80.84,649.85,649.84,2.06]
["binance-futures","BNBUSDT",1747699330484,79.92,649.85,649.84,1.91]
["binance-futures","BNBUSDT",1747699330527,65.71,649.85,649.84,2.35]
["binance-futures","BNBUSDT",1747699330640,65.73,649.85,649.84,2.5]
["binance-futures","BNBUSDT",1747699330732,65.73,649.85,649.84,2.93]
["binance-futures","BNBUSDT",1747699330921,50.82,649.85,649.84,2.95]
["binance-futures","BNBUSDT",1747699330999,65.7,649.85,649.84,2.95]
["binance-futures","BNBUSDT",1747699331046,66.64,649.85,649.84,2.95]
["binance-futures","BNBUSDT",1747699331141,65.84,649.85,649.84,2.95]
["binance-futures","BNBUSDT",1747699331244,65.84,649.85,649.84,3.68]
["binance-futures","BNBUSDT",1747699331342,30.93,649.85,649.84,32.59]
["binance-futures","BNBUSDT",1747699331449,30.89,649.85,649.84,32.62]
["binance-futures","BNBUSDT",1747699331501,30.07,649.85,649.84,32.62]
["binance-futures","BNBUSDT",1747699331640,45.0,649.85,649.84,16.13]
["binance-futures","BNBUSDT",1747699331799,30.09,649.85,649.84,11.36]
["binance-futures","BNBUSDT",1747699331917,30.18,649.85,649.84,11.36]
["binance-futures","BNBUSDT",1747699331962,30.18,649.85,649.84,11.91]
["binance-futures","BNBUSDT",1747699332073,45.07,649.85,649.84,11.91]
["binance-futures","BNBUSDT",1747699332132,45.08,649.85,649.84,11.91]
["binance-futures","BNBUSDT",1747699332344,41.61,649.85,649.84,4.67]
["binance-futures","BNBUSDT",1747699332388,51.47,649.85,649.84,4.64]
["binance-futures","BNBUSDT",1747699332447,52.34,649.85,649.84,4.64]
["binance-futures","BNBUSDT",1747699332498,55.45,649.85,649.84,4.65]
["binance-futures","BNBUSDT",1747699332542,54.56,649.85,649.84,8.72]
["binance-futures","BNBUSDT",1747699332640,59.03,649.85,649.84,8.72]
["binance-futures","BNBUSDT",1747699332707,59.03,649.85,649.84,8.67]
["binance-futures","BNBUSDT",1747699332752,59.12,649.85,649.84,8.67]
["binance-futures","BNBUSDT",1747699332810,54.52,649.85,649.84,4.63]
["binance-futures","BNBUSDT",1747699333040,49.05,649.85,649.84,12.51]
["binance-futures","BNBUSDT",1747699333146,49.05,649.85,649.84,12.54]
["binance-futures","BNBUSDT",1747699333181,48.96,649.85,649.84,12.54]
["binance-futures","BNBUSDT",1747699333248,46.96,649.85,649.84,34.3]
["binance-futures","BNBUSDT",1747699333367,46.96,649.85,649.84,36.78]
["binance-futures","BNBUSDT",1747699333540,46.96,649.85,649.84,37.29]
["binance-futures","BNBUSDT",1747699333849,47.01,649.85,649.84,37.29]
["binance-futures","BNBUSDT",1747699334060,52.46,649.85,649.84,16.77]
["binance-futures","BNBUSDT",1747699334098,47.01,649.85,649.84,16.78]
["binance-futures","BNBUSDT",1747699334168,46.96,649.85,649.84,16.78]
["binance-futures","BNBUSDT",1747699334278,46.95,649.85,649.84,16.79]
["binance-futures","BNBUSDT",1747699334440,52.4,649.85,649.84,16.79]
["binance-futures","BNBUSDT",1747699334540,52.39,649.85,649.84,16.79]
["binance-futures","BNBUSDT",1747699334763,46.94,649.85,649.84,16.79]
["binance-futures","BNBUSDT",1747699335008,46.94,649.85,649.84,17.96]
["binance-futures","BNBUSDT",1747699335110,46.8,649.85,649.84,17.96]
["binance-futures","BNBUSDT",1747699335309,46.8,649.85,649.84,30.25]
["binance-futures","BNBUSDT",1747699335360,41.5,649.85,649.84,33.21]
["binance-futures","BNBUSDT",1747699335411,34.7,649.85,649.84,35.73]
["binance-futures","BNBUSDT",1747699335464,22.02,649.85,649.84,35.73]
["binance-futures","BNBUSDT",1747699335516,30.6,649.85,649.84,12.91]
["binance-futures","BNBUSDT",1747699335548,26.89,649.85,649.84,12.88]
["binance-futures","BNBUSDT",1747699335608,52.43,649.85,649.84,12.98]
["binance-futures","BNBUSDT",1747699335776,52.43,649.85,649.84,8.86]
["binance-futures","BNBUSDT",1747699335878,52.43,649.85,649.84,8.83]
["binance-futures","BNBUSDT",1747699335933,55.48,649.85,649.84,8.85]
["binance-futures","BNBUSDT",1747699335982,46.68,649.85,649.84,12.29]
["binance-futures","BNBUSDT",1747699336040,41.78,649.85,649.84,12.29]
["binance-futures","BNBUSDT",1747699336213,47.23,649.85,649.84,12.29]
["binance-futures","BNBUSDT",1747699336268,47.25,649.85,649.84,13.02]
["binance-futures","BNBUSDT",1747699336418,47.25,649.85,649.84,13.29]
["binance-futures","BNBUSDT",1747699336485,47.38,649.85,649.84,13.29]
["binance-futures","BNBUSDT",1747699336534,51.74,649.85,649.84,10.08]
["binance-futures","BNBUSDT",1747699336644,51.74,649.85,649.84,13.11]
["binance-futures","BNBUSDT",1747699336734,51.74,649.85,649.84,13.09]
["binance-futures","BNBUSDT",1747699336925,41.86,649.85,649.84,13.11]
["binance-futures","BNBUSDT",1747699337107,41.95,649.85,649.84,13.11]
["binance-futures","BNBUSDT",1747699337143,41.97,649.85,649.84,13.83]
["binance-futures","BNBUSDT",1747699337211,41.93,649.85,649.84,13.87]
["binance-futures","BNBUSDT",1747699337281,41.93,649.85,649.84,13.12]
["binance-futures","BNBUSDT",1747699337340,41.93,649.85,649.84,14.13]
["binance-futures","BNBUSDT",1747699337451,22.08,649.85,649.84,20.6]
["binance-futures","BNBUSDT",1747699337483,22.08,649.85,649.84,25.82]
["binance-futures","BNBUSDT",1747699337551,7.17,649.85,649.84,36.86]
["binance-futures","BNBUSDT",1747699337606,7.16,649.85,649.84,36.89]
["binance-futures","BNBUSDT",1747699337653,3.49,649.85,649.84,36.89]
["binance-futures","BNBUSDT",1747699337710,3.49,649.85,649.84,42.26]
["binance-futures","BNBUSDT",1747699337988,15.32,649.85,649.84,42.28]
["binance-futures","BNBUSDT",1747699338051,15.32,649.85,649.84,43.17]
["binance-futures","BNBUSDT",1747699338182,20.96,649.85,649.84,21.26]
["binance-futures","BNBUSDT",1747699338240,24.19,649.85,649.84,17.23]
["binance-futures","BNBUSDT",1747699338292,39.32,649.85,649.84,19.8]
["binance-futures","BNBUSDT",1747699338343,35.32,649.85,649.84,19.79]
["binance-futures","BNBUSDT",1747699338450,15.32,649.85,649.84,22.71]
["binance-futures","BNBUSDT",1747699338547,15.32,649.85,649.84,33.71]
["binance-futures","BNBUSDT",1747699339173,15.32,649.85,649.84,40.37]
["binance-futures","BNBUSDT",1747699339221,15.32,649.85,649.84,40.38]
["binance-futures","BNBUSDT",1747699339417,15.32,649.85,649.84,40.6]
["binance-futures","BNBUSDT",1747699339519,15.32,649.85,649.84,41.07]
["binance-futures","BNBUSDT",1747699339582,15.58,649.85,649.84,41.07]
["binance-futures","BNBUSDT",1747699339817,15.58,649.85,649.84,39.82]
["binance-futures","BNBUSDT",1747699340139,15.63,649.85,649.84,39.82]
["binance-futures","BNBUSDT",1747699340215,15.63,649.85,649.84,39.71]
["binance-futures","BNBUSDT",1747699340261,15.63,649.85,649.84,39.81]
["binance-futures","BNBUSDT",1747699340297,15.63,649.85,649.84,39.8]
["binance-futures","BNBUSDT",1747699340575,15.64,649.85,649.84,39.8]
["binance-futures","BNBUSDT",1747699340924,15.67,649.85,649.84,39.8]
["binance-futures","BNBUSDT",1747699341111,9.89,649.89,649.88,48.93]
["binance-futures","BNBUSDT",1747699341217,9.92,649.89,649.88,48.97]
["binance-futures","BNBUSDT",1747699341254,9.92,649.89,649.88,49.08]
["binance-futures","BNBUSDT",1747699341319,9.92,649.89,649.88,55.66]
["binance-futures","BNBUSDT",1747699341371,9.92,649.89,649.88,56.08]
["binance-futures","BNBUSDT",1747699341424,9.94,649.89,649.88,58.84]
["binance-futures","BNBUSDT",1747699341459,9.94,649.89,649.88,60.44]
["binance-futures","BNBUSDT",1747699341523,0.2,649.89,649.88,60.49]
["binance-futures","BNBUSDT",1747699341578,5.01,649.95,649.94,45.36]
["binance-futures","BNBUSDT",1747699341680,5.08,649.95,649.94,45.18]
["binance-futures","BNBUSDT",1747699341740,5.08,649.95,649.94,45.3]
["binance-futures","BNBUSDT",1747699341794,14.82,649.95,649.94,31.92]
["binance-futures","BNBUSDT",1747699341826,14.8,649.95,649.94,31.2]
["binance-futures","BNBUSDT",1747699341892,14.82,649.95,649.94,34.37]
["binance-futures","BNBUSDT",1747699341950,14.82,649.95,649.94,35.97]
["binance-futures","BNBUSDT",1747699342110,14.82,649.95,649.94,35.98]
["binance-futures","BNBUSDT",1747699342133,14.82,649.95,649.94,37.26]
["binance-futures","BNBUSDT",1747699342221,5.11,649.95,649.94,37.25]
["binance-futures","BNBUSDT",1747699342275,5.11,649.95,649.94,37.28]
["binance-futures","BNBUSDT",1747699342304,5.11,649.95,649.94,37.76]
["binance-futures","BNBUSDT",1747699342371,9.71,649.95,649.94,37.76]
["binance-futures","BNBUSDT",1747699342438,14.85,649.95,649.94,53.76]
["binance-futures","BNBUSDT",1747699342524,14.83,649.95,649.94,54.13]
["binance-futures","BNBUSDT",1747699342611,14.71,649.95,649.94,54.13]
["binance-futures","BNBUSDT",1747699342730,14.73,649.95,649.94,57.18]
["binance-futures","BNBUSDT",1747699342949,4.99,649.95,649.94,57.2]
["binance-futures","BNBUSDT",1747699343043,5.18,649.95,649.94,57.2]
["binance-futures","BNBUSDT",1747699343111,14.9,649.95,649.94,57.2]
["binance-futures","BNBUSDT",1747699343237,14.14,649.95,649.94,57.2]
["binance-futures","BNBUSDT",1747699343312,4.42,649.95,649.94,57.17]
["binance-futures","BNBUSDT",1747699343551,14.16,649.95,649.94,57.17]
["binance-futures","BNBUSDT",1747699343614,14.16,649.95,649.94,57.41]
["binance-futures","BNBUSDT",1747699343688,4.42,649.95,649.94,57.41]
["binance-futures","BNBUSDT",1747699344210,14.15,649.95,649.94,57.41]
["binance-futures","BNBUSDT",1747699344347,26.85,649.95,649.94,52.88]
["binance-futures","BNBUSDT",1747699344568,26.85,649.95,649.94,52.93]
["binance-futures","BNBUSDT",1747699344692,26.85,649.95,649.94,47.46]
["binance-futures","BNBUSDT",1747699344943,26.79,649.95,649.94,47.46]
["binance-futures","BNBUSDT",1747699344984,26.79,649.95,649.94,47.48]
["binance-futures","BNBUSDT",1747699345039,26.79,649.95,649.94,48.31]
["binance-futures","BNBUSDT",1747699345296,26.79,649.95,649.94,48.32]
["binance-futures","BNBUSDT",1747699345340,26.79,649.95,649.94,48.17]
["binance-futures","BNBUSDT",1747699345461,52.26,649.95,649.94,40.27]
["binance-futures","BNBUSDT",1747699345513,52.26,649.95,649.94,38.67]
["binance-futures","BNBUSDT",1747699345566,52.24,649.95,649.94,36.11]
["binance-futures","BNBUSDT",1747699345622,55.34,649.95,649.94,36.09]
["binance-futures","BNBUSDT",1747699345675,55.33,649.95,649.94,36.09]
["binance-futures","BNBUSDT",1747699345718,59.34,649.95,649.94,36.11]
["binance-futures","BNBUSDT",1747699345879,60.19,649.95,649.94,36.11]
["binance-futures","BNBUSDT",1747699346094,60.21,649.95,649.94,36.08]
["binance-futures","BNBUSDT",1747699346144,59.83,649.95,649.94,36.08]
["binance-futures","BNBUSDT",1747699346240,55.79,649.95,649.94,39.15]
["binance-futures","BNBUSDT",1747699346354,56.02,649.95,649.94,37.44]
["binance-futures","BNBUSDT",1747699346418,57.89,649.95,649.94,32.65]
["binance-futures","BNBUSDT",1747699346473,58.29,649.95,649.94,32.65]
["binance-futures","BNBUSDT",1747699346644,58.76,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699346664,58.53,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699346747,58.14,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699346803,58.47,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699346925,58.0,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699346987,58.25,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699347040,56.37,649.95,649.94,36.25]
["binance-futures","BNBUSDT",1747699347088,56.32,649.95,649.94,36.27]
["binance-futures","BNBUSDT",1747699347139,58.02,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699347215,56.64,649.95,649.94,33.2]
["binance-futures","BNBUSDT",1747699347301,58.26,649.95,649.94,33.27]
["binance-futures","BNBUSDT",1747699347362,58.37,649.95,649.94,33.27]
["binance-futures","BNBUSDT",1747699347440,58.62,649.95,649.94,33.27]
["binance-futures","BNBUSDT",1747699347515,47.69,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699347558,47.94,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699347609,43.84,649.95,649.94,38.75]
["binance-futures","BNBUSDT",1747699347657,44.25,649.95,649.94,38.75]
["binance-futures","BNBUSDT",1747699347740,44.0,649.95,649.94,38.75]
["binance-futures","BNBUSDT",1747699347844,44.49,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699347858,44.24,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699347953,43.82,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699348012,44.06,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699348126,43.59,649.95,649.94,33.28]
["binance-futures","BNBUSDT",1747699348183,23.76,649.95,649.94,33.38]
["binance-futures","BNBUSDT",1747699348233,15.61,649.95,649.94,41.92]
["binance-futures","BNBUSDT",1747699348290,11.49,649.95,649.94,41.9]
["binance-futures","BNBUSDT",1747699348331,11.27,649.95,649.94,41.92]
["binance-futures","BNBUSDT",1747699348396,6.43,649.96,649.95,3.34]
["binance-futures","BNBUSDT",1747699348444,12.33,649.96,649.95,63.53]
["binance-futures","BNBUSDT",1747699348543,6.46,649.96,649.95,74.64]
["binance-futures","BNBUSDT",1747699348600,6.7,649.96,649.95,74.7]
["binance-futures","BNBUSDT",1747699348705,6.7,649.96,649.95,76.12]
["binance-futures","BNBUSDT",1747699348755,7.2,649.96,649.95,76.24]
["binance-futures","BNBUSDT",1747699348809,7.2,649.96,649.95,76.41]
["binance-futures","BNBUSDT",1747699348865,7.2,649.96,649.95,78.44]
["binance-futures","BNBUSDT",1747699348906,6.96,649.96,649.95,78.44]
["binance-futures","BNBUSDT",1747699348968,6.96,649.96,649.95,78.46]
["binance-futures","BNBUSDT",1747699349021,6.48,649.96,649.95,78.46]
["binance-futures","BNBUSDT",1747699349076,16.2,649.96,649.95,78.45]
["binance-futures","BNBUSDT",1747699349216,0.21,650.02,650.01,23.04]
["binance-futures","BNBUSDT",1747699349262,6.67,650.02,650.01,37.49]
["binance-futures","BNBUSDT",1747699349317,11.07,650.02,650.01,37.49]
["binance-futures","BNBUSDT",1747699349369,11.07,650.02,650.01,37.61]
["binance-futures","BNBUSDT",1747699349420,11.46,650.02,650.01,38.81]
["binance-futures","BNBUSDT",1747699349473,11.46,650.02,650.01,63.17]
["binance-futures","BNBUSDT",1747699349519,11.46,650.02,650.01,63.53]
["binance-futures","BNBUSDT",1747699349741,11.46,650.02,650.01,63.52]
["binance-futures","BNBUSDT",1747699349857,5.24,650.02,650.01,63.54]
["binance-futures","BNBUSDT",1747699349894,0.62,650.02,650.01,63.54]
["binance-futures","BNBUSDT",1747699349970,5.42,650.02,650.01,67.69]
["binance-futures","BNBUSDT",1747699350021,5.4,650.02,650.01,67.67]
["binance-futures","BNBUSDT",1747699350067,5.35,650.02,650.01,67.67]
["binance-futures","BNBUSDT",1747699350268,5.48,650.02,650.01,67.68]
["binance-futures","BNBUSDT",1747699350482,11.92,650.02,650.01,67.68]
["binance-futures","BNBUSDT",1747699350828,5.48,650.02,650.01,67.68]
["binance-futures","BNBUSDT",1747699350944,5.49,650.02,650.01,67.68]
["binance-futures","BNBUSDT",1747699351140,11.93,650.02,650.01,67.68]
["binance-futures","BNBUSDT",1747699351226,11.93,650.02,650.01,67.69]
["binance-futures","BNBUSDT",1747699351295,11.93,650.02,650.01,67.59]
["binance-futures","BNBUSDT",1747699351403,11.93,650.02,650.01,67.6]
["binance-futures","BNBUSDT",1747699351449,11.94,650.02,650.01,67.5]
["binance-futures","BNBUSDT",1747699351502,11.96,650.02,650.01,67.21]
["binance-futures","BNBUSDT",1747699351738,5.5,650.02,650.01,67.23]
["binance-futures","BNBUSDT",1747699352040,11.94,650.02,650.01,67.23]
["binance-futures","BNBUSDT",1747699352118,11.94,650.02,650.01,60.02]
["binance-futures","BNBUSDT",1747699352140,11.96,650.02,650.01,60.02]
["binance-futures","BNBUSDT",1747699352408,11.96,650.02,650.01,60.03]
["binance-futures","BNBUSDT",1747699352460,5.5,650.02,650.01,60.06]
["binance-futures","BNBUSDT",1747699352547,5.5,650.02,650.01,60.07]
["binance-futures","BNBUSDT",1747699352616,5.5,650.02,650.01,60.56]
["binance-futures","BNBUSDT",1747699352670,10.1,650.02,650.01,60.56]
["binance-futures","BNBUSDT",1747699352740,10.12,650.02,650.01,60.76]
["binance-futures","BNBUSDT",1747699352854,10.12,650.02,650.01,61.63]
["binance-futures","BNBUSDT",1747699353103,7.43,650.1,650.09,42.88]
["binance-futures","BNBUSDT",1747699353148,5.93,650.1,650.09,43.91]
["binance-futures","BNBUSDT",1747699353251,5.93,650.1,650.09,45.92]
["binance-futures","BNBUSDT",1747699353308,12.39,650.1,650.09,44.32]
["binance-futures","BNBUSDT",1747699353364,12.39,650.1,650.09,42.72]
["binance-futures","BNBUSDT",1747699353415,12.41,650.1,650.09,43.66]
["binance-futures","BNBUSDT",1747699353468,12.41,650.1,650.09,28.74]
["binance-futures","BNBUSDT",1747699353511,12.41,650.1,650.09,52.43]
["binance-futures","BNBUSDT",1747699353562,12.41,650.1,650.09,52.51]
["binance-futures","BNBUSDT",1747699353835,12.42,650.1,650.09,52.51]
["binance-futures","BNBUSDT",1747699353994,12.42,650.1,650.09,55.79]
["binance-futures","BNBUSDT",1747699354064,12.42,650.1,650.09,66.83]
["binance-futures","BNBUSDT",1747699354115,12.42,650.1,650.09,66.9]
["binance-futures","BNBUSDT",1747699354338,12.42,650.1,650.09,65.43]
["binance-futures","BNBUSDT",1747699354402,25.1,650.1,650.09,41.88]
["binance-futures","BNBUSDT",1747699354453,25.1,650.1,650.09,44.93]
["binance-futures","BNBUSDT",1747699354614,51.19,650.1,650.09,44.93]
["binance-futures","BNBUSDT",1747699354669,51.19,650.1,650.09,44.91]
["binance-futures","BNBUSDT",1747699355111,51.17,650.1,650.09,45.07]
["binance-futures","BNBUSDT",1747699355356,51.18,650.1,650.09,45.07]
["binance-futures","BNBUSDT",1747699355414,51.18,650.1,650.09,45.06]
["binance-futures","BNBUSDT",1747699355624,44.74,650.1,650.09,45.06]
["binance-futures","BNBUSDT",1747699355836,44.74,650.1,650.09,40.8]
["binance-futures","BNBUSDT",1747699355878,44.81,650.1,650.09,40.8]
["binance-futures","BNBUSDT",1747699356053,6.66,650.1,650.09,46.25]
["binance-futures","BNBUSDT",1747699356183,6.11,650.1,650.09,57.29]
["binance-futures","BNBUSDT",1747699356295,6.11,650.1,650.09,57.39]
["binance-futures","BNBUSDT",1747699356372,6.11,650.1,650.09,57.4]
["binance-futures","BNBUSDT",1747699356560,12.55,650.1,650.09,57.4]
["binance-futures","BNBUSDT",1747699356582,12.57,650.1,650.09,51.93]
["binance-futures","BNBUSDT",1747699356961,6.11,650.1,650.09,57.3]
["binance-futures","BNBUSDT",1747699357021,1.27,650.1,650.09,33.97]
["binance-futures","BNBUSDT",1747699357074,6.13,650.13,650.12,41.96]
["binance-futures","BNBUSDT",1747699357126,5.93,650.13,650.12,42.2]
["binance-futures","BNBUSDT",1747699357173,5.93,650.13,650.12,42.31]
["binance-futures","BNBUSDT",1747699357228,12.39,650.13,650.12,40.98]
["binance-futures","BNBUSDT",1747699357252,12.39,650.13,650.12,41.08]
["binance-futures","BNBUSDT",1747699357335,12.42,650.13,650.12,37.88]
["binance-futures","BNBUSDT",1747699357386,5.98,650.13,650.12,40.02]
["binance-futures","BNBUSDT",1747699357440,1.58,650.13,650.12,41.33]
["binance-futures","BNBUSDT",1747699357492,5.3,650.14,650.13,27.19]
["binance-futures","BNBUSDT",1747699357545,7.5,650.16,650.15,35.07]
["binance-futures","BNBUSDT",1747699357596,19.14,650.16,650.15,35.61]
["binance-futures","BNBUSDT",1747699357703,19.17,650.16,650.15,35.85]
["binance-futures","BNBUSDT",1747699357763,20.69,650.16,650.15,36.23]
["binance-futures","BNBUSDT",1747699357805,20.69,650.16,650.15,36.82]
["binance-futures","BNBUSDT",1747699357833,20.69,650.16,650.15,38.45]
["binance-futures","BNBUSDT",1747699357935,24.29,650.16,650.15,26.74]
["binance-futures","BNBUSDT",1747699357988,23.53,650.16,650.15,33.72]
["binance-futures","BNBUSDT",1747699358040,18.83,650.16,650.15,33.72]
["binance-futures","BNBUSDT",1747699358083,18.83,650.16,650.15,57.05]
["binance-futures","BNBUSDT",1747699358198,11.75,650.16,650.15,57.08]
["binance-futures","BNBUSDT",1747699358240,11.75,650.16,650.15,45.7]
["binance-futures","BNBUSDT",1747699358348,11.75,650.16,650.15,51.14]
["binance-futures","BNBUSDT",1747699358574,11.75,650.16,650.15,45.71]
["binance-futures","BNBUSDT",1747699358632,18.19,650.16,650.15,45.71]
["binance-futures","BNBUSDT",1747699358685,18.19,650.16,650.15,45.78]
["binance-futures","BNBUSDT",1747699358740,18.21,650.16,650.15,48.82]
["binance-futures","BNBUSDT",1747699358813,18.21,650.16,650.15,48.65]
["binance-futures","BNBUSDT",1747699359549,19.56,650.16,650.15,48.71]
["binance-futures","BNBUSDT",1747699359670,24.48,650.16,650.15,48.68]
["binance-futures","BNBUSDT",1747699359725,24.48,650.16,650.15,48.84]
["binance-futures","BNBUSDT",1747699359758,12.64,650.16,650.15,48.84]
["binance-futures","BNBUSDT",1747699359827,19.09,650.16,650.15,48.84]
["binance-futures","BNBUSDT",1747699359887,19.29,650.16,650.15,49.73]
["binance-futures","BNBUSDT",1747699359959,12.83,650.16,650.15,49.73]
["binance-futures","BNBUSDT",1747699360077,19.27,650.16,650.15,49.73]
["binance-futures","BNBUSDT",1747699360125,24.49,650.16,650.15,49.73]
["binance-futures","BNBUSDT",1747699360261,18.03,650.16,650.15,49.73]
["binance-futures","BNBUSDT",1747699360386,24.47,650.16,650.15,49.75]
["binance-futures","BNBUSDT",1747699360451,24.47,650.16,650.15,49.74]
["binance-futures","BNBUSDT",1747699360510,24.49,650.16,650.15,49.61]
["binance-futures","BNBUSDT",1747699360595,24.49,650.16,650.15,48.31]
["binance-futures","BNBUSDT",1747699360635,24.49,650.16,650.15,48.28]
["binance-futures","BNBUSDT",1747699360704,18.03,650.16,650.15,48.31]
["binance-futures","BNBUSDT",1747699361071,18.03,650.16,650.15,48.65]
["binance-futures","BNBUSDT",1747699361127,18.03,650.16,650.15,49.08]
["binance-futures","BNBUSDT",1747699361176,18.27,650.16,650.15,50.0]
["binance-futures","BNBUSDT",1747699361243,18.03,650.16,650.15,50.3]
["binance-futures","BNBUSDT",1747699361280,24.47,650.16,650.15,50.3]
["binance-futures","BNBUSDT",1747699361467,24.49,650.16,650.15,51.15]
["binance-futures","BNBUSDT",1747699361519,12.83,650.16,650.15,51.15]
["binance-futures","BNBUSDT",1747699361659,12.83,650.16,650.15,51.09]
["binance-futures","BNBUSDT",1747699361713,14.0,650.16,650.15,51.14]
["binance-futures","BNBUSDT",1747699361740,13.99,650.16,650.15,51.14]
["binance-futures","BNBUSDT",1747699362437,7.55,650.16,650.15,51.15]
["binance-futures","BNBUSDT",1747699362462,7.55,650.16,650.15,51.27]
["binance-futures","BNBUSDT",1747699362743,7.55,650.16,650.15,53.62]
["binance-futures","BNBUSDT",1747699362794,5.55,650.16,650.15,53.65]
["binance-futures","BNBUSDT",1747699362840,5.34,650.2,650.19,43.23]
["binance-futures","BNBUSDT",1747699362893,5.34,650.2,650.19,43.28]
["binance-futures","BNBUSDT",1747699362948,5.34,650.2,650.19,44.02]
["binance-futures","BNBUSDT",1747699362983,5.37,650.2,650.19,47.19]
["binance-futures","BNBUSDT",1747699363048,5.37,650.2,650.19,47.4]
["binance-futures","BNBUSDT",1747699363106,5.37,650.2,650.19,68.85]
["binance-futures","BNBUSDT",1747699363155,5.39,650.2,650.19,68.89]
["binance-futures","BNBUSDT",1747699363210,5.39,650.2,650.19,69.58]
["binance-futures","BNBUSDT",1747699363248,6.99,650.2,650.19,69.87]
["binance-futures","BNBUSDT",1747699363363,7.01,650.2,650.19,69.87]
["binance-futures","BNBUSDT",1747699363420,11.65,650.2,650.19,72.94]
["binance-futures","BNBUSDT",1747699363459,11.67,650.2,650.19,72.89]
["binance-futures","BNBUSDT",1747699363518,5.21,650.2,650.19,75.8]
["binance-futures","BNBUSDT",1747699363570,5.21,650.2,650.19,75.82]
["binance-futures","BNBUSDT",1747699364012,11.65,650.2,650.19,75.82]
["binance-futures","BNBUSDT",1747699364140,11.67,650.2,650.19,75.82]
["binance-futures","BNBUSDT",1747699364451,11.67,650.2,650.19,75.83]
["binance-futures","BNBUSDT",1747699364489,11.65,650.2,650.19,75.82]
["binance-futures","BNBUSDT",1747699364547,5.21,650.2,650.19,75.88]
["binance-futures","BNBUSDT",1747699364685,5.21,650.2,650.19,75.87]
["binance-futures","BNBUSDT",1747699365067,5.21,650.2,650.19,75.9]
["binance-futures","BNBUSDT",1747699365201,11.67,650.2,650.19,70.26]
["binance-futures","BNBUSDT",1747699365341,6.51,650.2,650.19,70.3]
["binance-futures","BNBUSDT",1747699365411,6.24,650.23,650.22,42.88]
["binance-futures","BNBUSDT",1747699365460,18.92,650.23,650.22,39.47]
["binance-futures","BNBUSDT",1747699365495,6.27,650.23,650.22,56.5]
["binance-futures","BNBUSDT",1747699365554,6.27,650.23,650.22,56.72]
["binance-futures","BNBUSDT",1747699365621,6.27,650.23,650.22,56.93]
["binance-futures","BNBUSDT",1747699365662,6.26,650.23,650.22,80.01]
["binance-futures","BNBUSDT",1747699365725,6.26,650.23,650.22,80.78]
["binance-futures","BNBUSDT",1747699365773,1.48,650.23,650.22,81.59]
["binance-futures","BNBUSDT",1747699365880,1.48,650.23,650.22,81.89]
["binance-futures","BNBUSDT",1747699366149,7.94,650.23,650.22,81.89]
["binance-futures","BNBUSDT",1747699366211,7.93,650.23,650.22,82.0]
["binance-futures","BNBUSDT",1747699366269,7.95,650.23,650.22,81.98]
["binance-futures","BNBUSDT",1747699366526,7.95,650.23,650.22,81.23]
["binance-futures","BNBUSDT",1747699366573,1.49,650.23,650.22,81.23]
["binance-futures","BNBUSDT",1747699366631,1.49,650.23,650.22,81.82]
["binance-futures","BNBUSDT",1747699366682,1.49,650.23,650.22,81.87]
["binance-futures","BNBUSDT",1747699366734,1.49,650.23,650.22,84.9]
["binance-futures","BNBUSDT",1747699366864,1.49,650.23,650.22,85.79]
["binance-futures","BNBUSDT",1747699366917,1.49,650.23,650.22,85.83]
["binance-futures","BNBUSDT",1747699366951,7.93,650.23,650.22,85.83]
["binance-futures","BNBUSDT",1747699367341,7.93,650.23,650.22,85.79]
["binance-futures","BNBUSDT",1747699367455,7.96,650.23,650.22,85.88]
["binance-futures","BNBUSDT",1747699367468,7.98,650.23,650.22,85.9]
["binance-futures","BNBUSDT",1747699367740,1.52,650.23,650.22,85.9]
["binance-futures","BNBUSDT",1747699368240,1.54,650.23,650.22,85.9]
["binance-futures","BNBUSDT",1747699368453,1.54,650.23,650.22,86.52]
["binance-futures","BNBUSDT",1747699368505,8.0,650.23,650.22,87.61]
["binance-futures","BNBUSDT",1747699368610,8.0,650.23,650.22,87.66]
["binance-futures","BNBUSDT",1747699368650,8.0,650.23,650.22,89.82]
["binance-futures","BNBUSDT",1747699368940,1.54,650.23,650.22,89.78]
["binance-futures","BNBUSDT",1747699368985,5.57,650.23,650.22,89.82]
["binance-futures","BNBUSDT",1747699369024,5.58,650.23,650.22,90.72]
["binance-futures","BNBUSDT",1747699369240,5.58,650.23,650.22,90.82]
["binance-futures","BNBUSDT",1747699369467,5.58,650.23,650.22,91.33]
["binance-futures","BNBUSDT",1747699369887,5.58,650.23,650.22,91.36]
["binance-futures","BNBUSDT",1747699369993,12.02,650.23,650.22,91.29]
["binance-futures","BNBUSDT",1747699370282,12.02,650.23,650.22,91.41]
["binance-futures","BNBUSDT",1747699370287,12.04,650.23,650.22,91.41]
["binance-futures","BNBUSDT",1747699370621,5.58,650.23,650.22,91.41]
["binance-futures","BNBUSDT",1747699371384,12.04,650.23,650.22,91.41]
["binance-futures","BNBUSDT",1747699371555,5.58,650.23,650.22,91.41]
["binance-futures","BNBUSDT",1747699371630,5.58,650.23,650.22,91.43]
["binance-futures","BNBUSDT",1747699371740,5.57,650.23,650.22,91.43]
["binance-futures","BNBUSDT",1747699372022,5.57,650.23,650.22,96.66]
["binance-futures","BNBUSDT",1747699372077,2.56,650.23,650.22,98.7]
["binance-futures","BNBUSDT",1747699372122,2.79,650.23,650.22,100.16]
["binance-futures","BNBUSDT",1747699372186,2.79,650.23,650.22,100.29]
["binance-futures","BNBUSDT",1747699372238,2.79,650.23,650.22,101.95]
["binance-futures","BNBUSDT",1747699372288,2.79,650.23,650.22,100.48]
["binance-futures","BNBUSDT",1747699372439,9.22,650.23,650.22,100.48]
["binance-futures","BNBUSDT",1747699372477,2.78,650.23,650.22,100.52]
["binance-futures","BNBUSDT",1747699372566,10.08,650.3,650.29,17.9]
["binance-futures","BNBUSDT",1747699372618,8.08,650.3,650.29,29.57]
["binance-futures","BNBUSDT",1747699372667,6.05,650.3,650.29,51.17]
["binance-futures","BNBUSDT",1747699372715,6.08,650.3,650.29,51.96]
["binance-futures","BNBUSDT",1747699372774,0.81,650.3,650.29,52.31]
["binance-futures","BNBUSDT",1747699372827,5.3,650.32,650.31,19.44]
["binance-futures","BNBUSDT",1747699372874,5.3,650.32,650.31,13.98]
["binance-futures","BNBUSDT",1747699372986,5.3,650.32,650.31,14.85]
["binance-futures","BNBUSDT",1747699373040,5.28,650.32,650.31,20.62]
["binance-futures","BNBUSDT",1747699373095,5.28,650.32,650.31,27.51]
["binance-futures","BNBUSDT",1747699373146,5.3,650.32,650.31,28.32]
["binance-futures","BNBUSDT",1747699373200,6.56,650.34,650.33,15.63]
["binance-futures","BNBUSDT",1747699373251,8.54,650.34,650.33,13.53]
["binance-futures","BNBUSDT",1747699373303,14.01,650.34,650.33,24.96]
["binance-futures","BNBUSDT",1747699373347,14.04,650.34,650.33,24.96]
["binance-futures","BNBUSDT",1747699373515,19.74,650.34,650.33,17.01]
["binance-futures","BNBUSDT",1747699373562,19.76,650.34,650.33,20.56]
["binance-futures","BNBUSDT",1747699373615,19.76,650.34,650.33,13.77]
["binance-futures","BNBUSDT",1747699373672,19.76,650.34,650.33,14.56]
["binance-futures","BNBUSDT",1747699373722,19.76,650.34,650.33,35.64]
["binance-futures","BNBUSDT",1747699373756,19.76,650.34,650.33,36.1]
["binance-futures","BNBUSDT",1747699373884,19.76,650.34,650.33,36.95]
["binance-futures","BNBUSDT",1747699373932,44.42,650.34,650.33,36.99]
["binance-futures","BNBUSDT",1747699373978,40.36,650.34,650.33,36.99]
["binance-futures","BNBUSDT",1747699374050,40.4,650.34,650.33,36.99]
["binance-futures","BNBUSDT",1747699374145,40.43,650.34,650.33,36.94]
["binance-futures","BNBUSDT",1747699374291,40.44,650.34,650.33,36.94]
["binance-futures","BNBUSDT",1747699374520,44.44,650.34,650.33,36.98]
["binance-futures","BNBUSDT",1747699374669,48.87,650.34,650.33,36.98]
["binance-futures","BNBUSDT",1747699374731,48.88,650.34,650.33,37.13]
["binance-futures","BNBUSDT",1747699374894,42.41,650.34,650.33,37.13]
["binance-futures","BNBUSDT",1747699374918,42.41,650.34,650.33,37.17]
["binance-futures","BNBUSDT",1747699374997,44.85,650.34,650.33,37.17]
["binance-futures","BNBUSDT",1747699375081,44.87,650.34,650.33,40.74]
["binance-futures","BNBUSDT",1747699375140,44.87,650.34,650.33,40.76]
["binance-futures","BNBUSDT",1747699375205,44.87,650.34,650.33,37.13]
["binance-futures","BNBUSDT",1747699375261,40.25,650.34,650.33,37.13]
["binance-futures","BNBUSDT",1747699375315,40.24,650.34,650.33,37.15]
["binance-futures","BNBUSDT",1747699375409,40.24,650.34,650.33,37.18]
["binance-futures","BNBUSDT",1747699375464,44.84,650.34,650.33,37.18]
["binance-futures","BNBUSDT",1747699375517,44.86,650.34,650.33,37.25]
["binance-futures","BNBUSDT",1747699375575,44.86,650.34,650.33,37.26]
["binance-futures","BNBUSDT",1747699375598,44.86,650.34,650.33,37.3]
["binance-futures","BNBUSDT",1747699375713,44.86,650.34,650.33,44.79]
["binance-futures","BNBUSDT",1747699375818,24.86,650.34,650.33,44.79]
["binance-futures","BNBUSDT",1747699375857,24.86,650.34,650.33,45.25]
["binance-futures","BNBUSDT",1747699375916,24.86,650.34,650.33,67.86]
["binance-futures","BNBUSDT",1747699376040,24.86,650.34,650.33,68.76]
["binance-futures","BNBUSDT",1747699376171,27.13,650.34,650.33,68.76]
["binance-futures","BNBUSDT",1747699376231,32.9,650.34,650.33,68.64]
["binance-futures","BNBUSDT",1747699376501,32.9,650.34,650.33,69.3]
["binance-futures","BNBUSDT",1747699376716,32.41,650.34,650.33,69.3]
["binance-futures","BNBUSDT",1747699376810,32.41,650.34,650.33,69.31]
["binance-futures","BNBUSDT",1747699377029,14.26,650.34,650.33,69.31]
["binance-futures","BNBUSDT",1747699377116,0.64,650.34,650.33,74.78]
["binance-futures","BNBUSDT",1747699377163,0.52,650.34,650.33,75.28]
["binance-futures","BNBUSDT",1747699377220,0.38,650.34,650.33,69.81]
["binance-futures","BNBUSDT",1747699377324,0.38,650.34,650.33,69.88]
["binance-futures","BNBUSDT",1747699377434,0.38,650.34,650.33,71.25]
["binance-futures","BNBUSDT",1747699377484,0.38,650.34,650.33,81.63]
["binance-futures","BNBUSDT",1747699377603,0.38,650.34,650.33,81.54]
["binance-futures","BNBUSDT",1747699377664,0.38,650.34,650.33,76.36]
["binance-futures","BNBUSDT",1747699377716,0.38,650.34,650.33,80.99]
["binance-futures","BNBUSDT",1747699377761,0.38,650.34,650.33,81.07]
["binance-futures","BNBUSDT",1747699377820,0.37,650.34,650.33,81.09]
["binance-futures","BNBUSDT",1747699378007,6.81,650.34,650.33,81.1]
["binance-futures","BNBUSDT",1747699378131,6.81,650.34,650.33,80.05]
["binance-futures","BNBUSDT",1747699378168,6.83,650.34,650.33,80.73]
["binance-futures","BNBUSDT",1747699378237,10.83,650.34,650.33,80.39]
["binance-futures","BNBUSDT",1747699378285,16.3,650.34,650.33,80.77]
["binance-futures","BNBUSDT",1747699378589,9.84,650.34,650.33,80.77]
["binance-futures","BNBUSDT",1747699378620,4.37,650.34,650.33,80.77]
["binance-futures","BNBUSDT",1747699378704,17.03,650.34,650.33,80.77]
["binance-futures","BNBUSDT",1747699378817,23.51,650.34,650.33,80.77]
["binance-futures","BNBUSDT",1747699378824,28.96,650.34,650.33,79.86]
["binance-futures","BNBUSDT",1747699378904,16.3,650.34,650.33,79.86]
["binance-futures","BNBUSDT",1747699379076,10.83,650.34,650.33,79.86]
["binance-futures","BNBUSDT",1747699379145,10.83,650.34,650.33,79.87]
["binance-futures","BNBUSDT",1747699379246,10.83,650.34,650.33,79.82]
["binance-futures","BNBUSDT",1747699379323,10.85,650.34,650.33,79.82]
["binance-futures","BNBUSDT",1747699379608,4.39,650.34,650.33,79.86]
["binance-futures","BNBUSDT",1747699379670,4.39,650.34,650.33,85.34]
["binance-futures","BNBUSDT",1747699379754,4.39,650.34,650.33,85.64]
["binance-futures","BNBUSDT",1747699379831,4.39,650.34,650.33,86.55]
["binance-futures","BNBUSDT",1747699379888,4.39,650.34,650.33,86.7]
["binance-futures","BNBUSDT",1747699379985,10.83,650.34,650.33,81.23]
["binance-futures","BNBUSDT",1747699380103,10.85,650.34,650.33,69.64]
["binance-futures","BNBUSDT",1747699380156,10.85,650.34,650.33,86.7]
["binance-futures","BNBUSDT",1747699380207,10.85,650.34,650.33,86.71]
["binance-futures","BNBUSDT",1747699380256,10.85,650.34,650.33,86.74]
["binance-futures","BNBUSDT",1747699380363,10.84,650.34,650.33,86.74]
["binance-futures","BNBUSDT",1747699380410,10.86,650.34,650.33,86.74]
["binance-futures","BNBUSDT",1747699380595,4.43,650.34,650.33,81.25]
["binance-futures","BNBUSDT",1747699380648,4.43,650.34,650.33,86.72]
["binance-futures","BNBUSDT",1747699380944,10.88,650.34,650.33,87.87]
["binance-futures","BNBUSDT",1747699381101,10.88,650.34,650.33,87.35]
["binance-futures","BNBUSDT",1747699381152,10.9,650.34,650.33,87.86]
["binance-futures","BNBUSDT",1747699381207,10.9,650.34,650.33,87.87]
["binance-futures","BNBUSDT",1747699381441,10.9,650.34,650.33,82.4]
["binance-futures","BNBUSDT",1747699381575,10.9,650.34,650.33,82.45]
["binance-futures","BNBUSDT",1747699381622,10.9,650.34,650.33,83.24]
["binance-futures","BNBUSDT",1747699381668,10.9,650.34,650.33,83.26]
["binance-futures","BNBUSDT",1747699381882,10.9,650.34,650.33,84.42]
["binance-futures","BNBUSDT",1747699381889,10.9,650.34,650.33,87.0]
["binance-futures","BNBUSDT",1747699381988,4.44,650.34,650.33,86.93]
["binance-futures","BNBUSDT",1747699382085,4.44,650.34,650.33,92.44]
["binance-futures","BNBUSDT",1747699382243,7.87,650.34,650.33,92.98]
["binance-futures","BNBUSDT",1747699382271,10.9,650.34,650.33,93.0]
["binance-futures","BNBUSDT",1747699382353,10.9,650.34,650.33,92.97]
["binance-futures","BNBUSDT",1747699382405,39.96,650.34,650.33,75.57]
["binance-futures","BNBUSDT",1747699382460,39.96,650.34,650.33,72.65]
["binance-futures","BNBUSDT",1747699382511,41.04,650.34,650.33,70.22]
["binance-futures","BNBUSDT",1747699382555,65.65,650.34,650.33,70.22]
["binance-futures","BNBUSDT",1747699382609,64.67,650.34,650.33,70.22]
["binance-futures","BNBUSDT",1747699382664,60.05,650.34,650.33,70.22]
["binance-futures","BNBUSDT",1747699382693,60.07,650.34,650.33,70.18]
["binance-futures","BNBUSDT",1747699382811,60.07,650.34,650.33,70.22]
["binance-futures","BNBUSDT",1747699382946,60.07,650.34,650.33,69.68]
["binance-futures","BNBUSDT",1747699383090,53.61,650.34,650.33,69.68]
["binance-futures","BNBUSDT",1747699383140,33.77,650.34,650.33,69.7]
["binance-futures","BNBUSDT",1747699383195,33.77,650.34,650.33,72.77]
["binance-futures","BNBUSDT",1747699383240,32.39,650.34,650.33,81.98]
["binance-futures","BNBUSDT",1747699383293,32.39,650.34,650.33,78.91]
["binance-futures","BNBUSDT",1747699383353,27.09,650.34,650.33,78.91]
["binance-futures","BNBUSDT",1747699383402,27.28,650.34,650.33,78.9]
["binance-futures","BNBUSDT",1747699383455,33.74,650.34,650.33,79.2]
["binance-futures","BNBUSDT",1747699383577,28.84,650.34,650.33,79.2]
["binance-futures","BNBUSDT",1747699383674,28.84,650.34,650.33,79.35]
["binance-futures","BNBUSDT",1747699383740,28.84,650.34,650.33,79.34]
["binance-futures","BNBUSDT",1747699383845,35.28,650.34,650.33,79.34]
["binance-futures","BNBUSDT",1747699383988,35.3,650.34,650.33,68.32]
["binance-futures","BNBUSDT",1747699384064,55.9,650.34,650.33,68.32]
["binance-futures","BNBUSDT",1747699384206,55.92,650.34,650.33,71.35]
["binance-futures","BNBUSDT",1747699384284,55.92,650.34,650.33,71.46]
["binance-futures","BNBUSDT",1747699384739,49.46,650.34,650.33,71.61]
["binance-futures","BNBUSDT",1747699385010,55.98,650.34,650.33,71.61]
["binance-futures","BNBUSDT",1747699385076,60.6,650.34,650.33,71.61]
["binance-futures","BNBUSDT",1747699385131,60.6,650.34,650.33,71.69]
["binance-futures","BNBUSDT",1747699385257,60.61,650.34,650.33,71.69]
["binance-futures","BNBUSDT",1747699385410,60.61,650.34,650.33,71.98]
["binance-futures","BNBUSDT",1747699385576,54.15,650.34,650.33,71.98]
["binance-futures","BNBUSDT",1747699385640,54.15,650.34,650.33,71.99]
["binance-futures","BNBUSDT",1747699385782,29.55,650.34,650.33,71.99]
["binance-futures","BNBUSDT",1747699385880,29.55,650.34,650.33,82.97]
["binance-futures","BNBUSDT",1747699386104,18.19,650.34,650.33,83.01]
["binance-futures","BNBUSDT",1747699386154,18.19,650.34,650.33,83.0]
["binance-futures","BNBUSDT",1747699386210,30.12,650.34,650.33,83.03]
["binance-futures","BNBUSDT",1747699386265,24.06,650.34,650.33,82.8]
["binance-futures","BNBUSDT",1747699386270,24.02,650.34,650.33,82.8]
["binance-futures","BNBUSDT",1747699386451,24.02,650.34,650.33,82.81]
["binance-futures","BNBUSDT",1747699386571,24.04,650.34,650.33,82.81]
["binance-futures","BNBUSDT",1747699386665,24.04,650.34,650.33,83.17]
["binance-futures","BNBUSDT",1747699386834,24.13,650.34,650.33,83.17]
["binance-futures","BNBUSDT",1747699386920,24.11,650.34,650.33,83.15]
["binance-futures","BNBUSDT",1747699386976,24.06,650.34,650.33,83.15]
["binance-futures","BNBUSDT",1747699387020,24.09,650.34,650.33,83.15]
["binance-futures","BNBUSDT",1747699387302,33.24,650.34,650.33,69.06]
["binance-futures","BNBUSDT",1747699387356,37.55,650.34,650.33,69.06]
["binance-futures","BNBUSDT",1747699387407,59.08,650.34,650.33,69.36]
["binance-futures","BNBUSDT",1747699387457,64.1,650.34,650.33,69.36]
["binance-futures","BNBUSDT",1747699388040,64.0,650.34,650.33,69.36]
["binance-futures","BNBUSDT",1747699388124,64.01,650.34,650.33,69.38]
["binance-futures","BNBUSDT",1747699388222,39.71,650.34,650.33,69.38]
["binance-futures","BNBUSDT",1747699388322,39.71,650.34,650.33,80.36]
["binance-futures","BNBUSDT",1747699388466,39.62,650.34,650.33,80.36]
["binance-futures","BNBUSDT",1747699388499,39.86,650.34,650.33,80.4]
["binance-futures","BNBUSDT",1747699388575,33.16,650.34,650.33,80.41]
["binance-futures","BNBUSDT",1747699389050,33.16,650.34,650.33,69.39]
["binance-futures","BNBUSDT",1747699389099,42.06,650.34,650.33,69.54]
["binance-futures","BNBUSDT",1747699389158,71.58,650.34,650.33,69.54]
["binance-futures","BNBUSDT",1747699389212,74.65,650.34,650.33,68.44]
["binance-futures","BNBUSDT",1747699389256,74.78,650.34,650.33,68.49]
["binance-futures","BNBUSDT",1747699389364,74.78,650.34,650.33,68.59]
["binance-futures","BNBUSDT",1747699389631,74.78,650.34,650.33,67.98]
["binance-futures","BNBUSDT",1747699389670,74.78,650.34,650.33,68.59]
["binance-futures","BNBUSDT",1747699389737,74.68,650.34,650.33,68.59]
["binance-futures","BNBUSDT",1747699389774,74.65,650.34,650.33,68.56]
["binance-futures","BNBUSDT",1747699389811,75.9,650.34,650.33,68.57]
["binance-futures","BNBUSDT",1747699389888,75.88,650.34,650.33,68.55]
["binance-futures","BNBUSDT",1747699390052,75.72,650.34,650.33,68.55]
["binance-futures","BNBUSDT",1747699390103,69.26,650.34,650.33,68.79]
["binance-futures","BNBUSDT",1747699390246,69.51,650.34,650.33,68.79]
["binance-futures","BNBUSDT",1747699390301,68.5,650.34,650.33,68.79]
["binance-futures","BNBUSDT",1747699390356,69.49,650.34,650.33,68.79]
["binance-futures","BNBUSDT",1747699390482,75.97,650.34,650.33,68.79]
["binance-futures","BNBUSDT",1747699390534,73.22,650.34,650.33,68.79]
["binance-futures","BNBUSDT",1747699390581,65.75,650.34,650.33,68.76]
["binance-futures","BNBUSDT",1747699390632,65.72,650.34,650.33,68.76]
["binance-futures","BNBUSDT",1747699390774,72.16,650.34,650.33,68.58]
["binance-futures","BNBUSDT",1747699390828,73.15,650.34,650.33,68.77]
["binance-futures","BNBUSDT",1747699390874,72.9,650.34,650.33,68.77]
["binance-futures","BNBUSDT",1747699391171,72.9,650.34,650.33,64.09]
["binance-futures","BNBUSDT",1747699391206,72.91,650.34,650.33,68.03]
["binance-futures","BNBUSDT",1747699391342,0.25,650.32,650.19,4.05]
["binance-futures","BNBUSDT",1747699391393,0.25,650.21,650.16,3.55]
["binance-futures","BNBUSDT",1747699391445,0.89,650.21,650.16,2.52]
["binance-futures","BNBUSDT",1747699391495,0.33,650.21,650.15,1.1]
["binance-futures","BNBUSDT",1747699391547,16.14,650.21,650.2,0.19]
["binance-futures","BNBUSDT",1747699391598,41.21,650.21,650.2,2.01]
["binance-futures","BNBUSDT",1747699391648,40.88,650.21,650.2,2.01]
["binance-futures","BNBUSDT",1747699391703,37.3,650.21,650.2,2.01]
["binance-futures","BNBUSDT",1747699391755,49.25,650.21,650.2,0.67]
["binance-futures","BNBUSDT",1747699391806,5.47,650.18,650.17,1.97]
["binance-futures","BNBUSDT",1747699391854,5.47,650.18,650.15,3.71]
["binance-futures","BNBUSDT",1747699391907,4.62,650.16,650.15,3.71]
["binance-futures","BNBUSDT",1747699391959,4.62,650.16,650.15,3.23]
["binance-futures","BNBUSDT",1747699392009,4.62,650.16,650.14,0.29]
["binance-futures","BNBUSDT",1747699392112,24.24,650.15,650.14,0.29]
["binance-futures","BNBUSDT",1747699392165,43.12,650.15,650.14,0.29]
["binance-futures","BNBUSDT",1747699392217,51.91,650.15,650.14,0.29]
["binance-futures","BNBUSDT",1747699392267,74.82,650.15,650.14,0.44]
["binance-futures","BNBUSDT",1747699392322,74.11,650.15,650.14,2.72]
["binance-futures","BNBUSDT",1747699392371,67.64,650.15,650.14,2.75]
["binance-futures","BNBUSDT",1747699392431,80.54,650.15,650.14,12.66]
["binance-futures","BNBUSDT",1747699392480,95.22,650.15,650.14,12.73]
["binance-futures","BNBUSDT",1747699392528,91.61,650.15,650.14,12.73]
["binance-futures","BNBUSDT",1747699392582,104.66,650.15,650.14,12.73]
["binance-futures","BNBUSDT",1747699392641,116.53,650.15,650.14,12.73]
["binance-futures","BNBUSDT",1747699392708,121.43,650.15,650.14,12.79]
["binance-futures","BNBUSDT",1747699392822,3.09,650.13,650.07,0.2]
["binance-futures","BNBUSDT",1747699392873,4.06,650.08,650.07,0.2]
["binance-futures","BNBUSDT",1747699392918,23.94,650.07,650.04,0.01]
["binance-futures","BNBUSDT",1747699392975,57.35,650.07,650.06,0.99]
["binance-futures","BNBUSDT",1747699393026,6.25,650.02,650.01,2.08]
["binance-futures","BNBUSDT",1747699393077,17.24,650.05,650.01,6.36]
["binance-futures","BNBUSDT",1747699393130,63.25,650.02,650.01,2.07]
["binance-futures","BNBUSDT",1747699393186,52.18,650.02,650.01,4.6]
["binance-futures","BNBUSDT",1747699393236,71.37,650.02,650.01,8.28]
["binance-futures","BNBUSDT",1747699393285,84.66,650.02,650.01,8.25]
["binance-futures","BNBUSDT",1747699393343,89.28,650.02,650.01,10.4]
["binance-futures","BNBUSDT",1747699393386,75.89,650.02,650.01,10.4]
["binance-futures","BNBUSDT",1747699393432,76.08,650.02,650.01,10.59]
["binance-futures","BNBUSDT",1747699393593,76.1,650.02,650.01,10.59]
["binance-futures","BNBUSDT",1747699393641,76.11,650.02,650.01,10.59]
["binance-futures","BNBUSDT",1747699393712,76.59,650.02,650.01,10.59]
["binance-futures","BNBUSDT",1747699393754,76.59,650.02,650.01,16.03]
["binance-futures","BNBUSDT",1747699393902,71.69,650.02,650.01,32.57]
["binance-futures","BNBUSDT",1747699393978,71.24,650.02,650.01,32.57]
["binance-futures","BNBUSDT",1747699394116,65.71,650.02,650.01,37.03]
["binance-futures","BNBUSDT",1747699394161,59.91,650.02,650.01,37.06]
["binance-futures","BNBUSDT",1747699394215,40.76,650.02,650.01,32.56]
["binance-futures","BNBUSDT",1747699394253,35.14,650.02,650.01,32.56]
["binance-futures","BNBUSDT",1747699394316,35.61,650.02,650.01,32.57]
["binance-futures","BNBUSDT",1747699394371,42.05,650.02,650.01,32.04]
["binance-futures","BNBUSDT",1747699394427,42.07,650.02,650.01,33.74]
["binance-futures","BNBUSDT",1747699394485,29.22,650.02,650.01,33.77]
["binance-futures","BNBUSDT",1747699394586,7.42,650.02,650.01,33.77]
["binance-futures","BNBUSDT",1747699394762,7.19,650.02,650.01,33.77]
["binance-futures","BNBUSDT",1747699394850,7.19,650.02,650.01,33.76]
["binance-futures","BNBUSDT",1747699394900,14.15,650.02,650.01,34.01]
["binance-futures","BNBUSDT",1747699395107,14.4,650.02,650.01,34.01]
["binance-futures","BNBUSDT",1747699395161,14.4,650.02,650.01,34.02]
["binance-futures","BNBUSDT",1747699395214,13.93,650.02,650.01,34.02]
["binance-futures","BNBUSDT",1747699395259,15.04,650.02,650.01,34.02]
["binance-futures","BNBUSDT",1747699395373,14.81,650.02,650.01,34.02]
["binance-futures","BNBUSDT",1747699395421,11.76,650.02,650.01,34.0]
["binance-futures","BNBUSDT",1747699395484,11.78,650.02,650.01,34.0]
["binance-futures","BNBUSDT",1747699395536,12.25,650.02,650.01,34.94]
["binance-futures","BNBUSDT",1747699395582,2.68,650.02,650.01,34.94]
["binance-futures","BNBUSDT",1747699395640,2.24,650.02,650.01,35.08]
["binance-futures","BNBUSDT",1747699395803,1.77,650.02,650.01,35.08]
["binance-futures","BNBUSDT",1747699396006,1.77,650.02,650.01,41.24]
["binance-futures","BNBUSDT",1747699396271,0.46,650.02,650.01,41.3]
["binance-futures","BNBUSDT",1747699396346,0.46,650.02,650.01,36.91]
["binance-futures","BNBUSDT",1747699396398,6.89,650.02,650.01,36.87]
["binance-futures","BNBUSDT",1747699396440,6.89,650.02,650.01,52.15]
["binance-futures","BNBUSDT",1747699396500,6.93,650.02,650.01,52.18]
["binance-futures","BNBUSDT",1747699396600,0.47,650.02,650.01,52.21]
["binance-futures","BNBUSDT",1747699396660,8.68,650.05,650.04,24.6]
["binance-futures","BNBUSDT",1747699396750,12.1,650.05,650.04,24.78]
["binance-futures","BNBUSDT",1747699396821,12.12,650.05,650.04,24.82]
["binance-futures","BNBUSDT",1747699396878,12.35,650.05,650.04,24.82]
["binance-futures","BNBUSDT",1747699396930,4.66,650.05,650.04,28.95]
["binance-futures","BNBUSDT",1747699396975,4.68,650.05,650.04,46.23]
["binance-futures","BNBUSDT",1747699397065,2.84,650.05,650.04,46.23]
["binance-futures","BNBUSDT",1747699397189,2.61,650.05,650.04,46.23]
["binance-futures","BNBUSDT",1747699397502,2.84,650.05,650.04,46.07]
["binance-futures","BNBUSDT",1747699397640,9.28,650.05,650.04,46.07]
["binance-futures","BNBUSDT",1747699397700,6.74,650.05,650.04,46.07]
["binance-futures","BNBUSDT",1747699397803,21.73,650.05,650.04,45.45]
["binance-futures","BNBUSDT",1747699397849,21.75,650.05,650.04,45.41]
["binance-futures","BNBUSDT",1747699431019,3.43,650.18,650.17,51.75]
["binance-futures","BNBUSDT",1747699458681,20.87,650.25,650.24,24.89]
["binance-futures","BNBUSDT",1747699524626,45.57,650.39,650.38,10.46]
["binance-futures","BNBUSDT",1747699548488,49.96,650.52,650.51,4.62]
["binance-futures","BNBUSDT",1747699611614,23.88,650.68,650.67,22.83]
["binance-futures","BNBUSDT",1747699629605,1.26,650.88,650.87,79.66]
["binance-futures","BNBUSDT",1747699695173,16.12,650.9,650.89,58.22]
["binance-futures","BNBUSDT",1747699713986,4.84,650.73,650.72,2.53]
["binance-futures","BNBUSDT",1747699786030,26.36,650.94,650.93,50.91]
["binance-futures","BNBUSDT",1747699808839,1.03,650.86,650.85,34.98]
["binance-futures","BNBUSDT",1747699882335,94.39,651.19,651.18,59.61]
["binance-futures","BNBUSDT",1747699914415,53.05,651.16,651.15,26.67]
["binance-futures","BNBUSDT",1747699982304,28.42,651.29,651.28,44.53]
["binance-futures","BNBUSDT",1747700002112,61.7,651.29,651.28,105.39]
["binance-futures","BNBUSDT",1747700074449,93.48,651.56,651.55,357.1]
["binance-futures","BNBUSDT",1747700095215,143.6,651.56,651.55,293.5]
["binance-futures","BNBUSDT",1747700144566,1.24,652.15,652.14,44.72]
["binance-futures","BNBUSDT",1747700160243,74.62,652.3,652.29,16.13]
["binance-futures","BNBUSDT",1747700204013,40.27,652.76,652.75,1.48]
["binance-futures","BNBUSDT",1747700223031,4.5,652.72,652.71,9.67]
["binance-futures","BNBUSDT",1747700264918,8.02,652.94,652.93,35.8]
["binance-futures","BNBUSDT",1747700280429,40.66,653.66,653.65,7.87]
["binance-futures","BNBUSDT",1747700319511,83.99,653.34,653.33,1.39]
["binance-futures","BNBUSDT",1747700331960,48.85,653.3,653.29,9.22]
["binance-futures","BNBUSDT",1747700387559,19.76,653.37,653.32,0.61]
["binance-futures","BNBUSDT",1747700401250,24.41,653.39,653.38,5.27]
["binance-futures","BNBUSDT",1747700445626,19.74,653.05,653.03,0.17]
["binance-futures","BNBUSDT",1747700462618,54.15,652.92,652.91,5.85]
["binance-futures","BNBUSDT",1747700502094,51.45,652.73,652.72,2.0]
["binance-futures","BNBUSDT",1747700519534,12.67,652.51,652.5,46.3]
["binance-futures","BNBUSDT",1747700567615,46.68,651.81,651.8,16.08]
["binance-futures","BNBUSDT",1747700582840,25.66,651.93,651.92,46.64]
["binance-futures","BNBUSDT",1747700634848,41.18,651.48,651.47,22.45]
["binance-futures","BNBUSDT",1747700649506,36.66,651.19,651.18,4.1]
["binance-futures","BNBUSDT",1747700698295,26.03,651.32,651.31,6.21]
["binance-futures","BNBUSDT",1747700715051,60.7,651.97,651.96,21.58]
["binance-futures","BNBUSDT",1747700763259,45.27,651.73,651.72,20.67]
["binance-futures","BNBUSDT",1747700784034,41.39,651.49,651.48,0.51]
["binance-futures","BNBUSDT",1747700826631,39.89,650.53,650.52,14.65]
["binance-futures","BNBUSDT",1747700838355,41.15,650.65,650.64,20.61]
["binance-futures","BNBUSDT",1747700892613,46.4,650.62,650.61,6.7]
["binance-futures","BNBUSDT",1747700906532,25.2,651.0,650.99,49.07]
["binance-futures","BNBUSDT",1747700960110,38.89,650.6,650.59,2.12]
["binance-futures","BNBUSDT",1747700975336,4.17,650.55,650.54,54.59]
["binance-futures","BNBUSDT",1747701018961,41.21,650.59,650.58,4.57]
["binance-futures","BNBUSDT",1747701045758,42.58,650.7,650.69,6.12]
["binance-futures","BNBUSDT",1747701084456,14.53,650.01,650.0,29.88]
["binance-futures","BNBUSDT",1747701098444,16.31,650.21,650.2,6.6]
["binance-futures","BNBUSDT",1747701142940,56.84,650.52,650.51,5.5]
["binance-futures","BNBUSDT",1747701155003,16.53,650.41,650.4,5.99]
["binance-futures","BNBUSDT",1747701209001,58.32,650.45,650.44,9.2]
["binance-futures","BNBUSDT",1747701221340,43.69,650.56,650.55,9.18]
["binance-futures","BNBUSDT",1747701262965,3.76,650.45,650.44,27.7]
["binance-futures","BNBUSDT",1747701280459,26.18,650.4,650.39,4.46]
["binance-futures","BNBUSDT",1747701328591,23.77,651.19,651.18,13.22]
["binance-futures","BNBUSDT",1747701350706,43.56,651.28,651.27,4.28]
["binance-futures","BNBUSDT",1747701404125,34.14,651.44,651.43,11.0]
["binance-futures","BNBUSDT",1747701421221,22.22,651.26,651.25,22.43]
["binance-futures","BNBUSDT",1747701491582,5.15,651.04,651.03,54.18]
["binance-futures","BNBUSDT",1747701507757,4.8,651.24,651.23,27.25]
["binance-futures","BNBUSDT",1747701550495,0.34,651.85,651.84,26.62]
["binance-futures","BNBUSDT",1747701572434,8.77,651.74,651.73,41.63]
["binance-futures","BNBUSDT",1747701627092,42.97,651.47,651.46,9.86]
["binance-futures","BNBUSDT",1747701647275,54.93,651.38,651.37,10.71]
["binance-futures","BNBUSDT",1747701700811,0.13,651.48,651.47,42.25]
["binance-futures","BNBUSDT",1747701723689,3.68,651.47,651.46,44.43]
["binance-futures","BNBUSDT",1747701774787,2.97,650.52,650.51,51.15]
["binance-futures","BNBUSDT",1747701790951,36.93,650.57,650.56,16.54]
["binance-futures","BNBUSDT",1747701849847,67.99,650.48,650.47,10.92]
["binance-futures","BNBUSDT",1747701871214,82.99,650.57,650.56,1.51]
["binance-futures","BNBUSDT",1747701929431,61.77,650.48,650.47,0.15]
["binance-futures","BNBUSDT",1747701950416,47.43,650.7,650.69,4.5]
["binance-futures","BNBUSDT",1747702010617,108.91,650.38,650.37,0.17]
["binance-futures","BNBUSDT",1747702029140,55.4,650.34,650.33,2.76]
["binance-futures","BNBUSDT",1747702079401,18.53,649.96,649.95,40.18]
["binance-futures","BNBUSDT",1747702095137,46.17,650.05,650.04,10.84]
["binance-futures","BNBUSDT",1747702158419,6.6,650.18,650.17,24.54]
["binance-futures","BNBUSDT",1747702175695,4.86,650.05,650.04,30.62]
["binance-futures","BNBUSDT",1747702235333,18.58,649.95,649.94,5.08]
["binance-futures","BNBUSDT",1747702258483,56.95,650.15,650.14,1.32]
["binance-futures","BNBUSDT",1747702320345,3.34,649.46,649.45,39.95]
["binance-futures","BNBUSDT",1747702384305,40.96,649.39,649.38,5.69]
["binance-futures","BNBUSDT",1747702411014,20.98,649.33,649.32,25.35]
["binance-futures","BNBUSDT",1747702479788,21.59,649.41,649.4,35.79]
["binance-futures","BNBUSDT",1747702504367,15.23,649.32,649.31,19.65]
["binance-futures","BNBUSDT",1747702523489,53.64,649.42,649.41,6.34]
["binance-futures","BNBUSDT",1747702581617,3.05,648.88,648.87,21.89]
["binance-futures","BNBUSDT",1747702601362,6.96,649.1,649.09,19.08]
["binance-futures","BNBUSDT",1747702649764,3.46,649.03,649.02,48.07]
["binance-futures","BNBUSDT",1747702718086,1.04,649.07,649.06,48.01]
["binance-futures","BNBUSDT",1747702746302,54.94,649.23,649.22,1.97]
["binance-futures","BNBUSDT",1747702814679,38.26,649.6,649.59,24.62]
["binance-futures","BNBUSDT",1747702834607,63.13,649.28,649.27,1.69]
["binance-futures","BNBUSDT",1747702885403,44.34,649.64,649.63,1.87]
["binance-futures","BNBUSDT",1747702905226,36.45,649.76,649.75,34.4]
["binance-futures","BNBUSDT",1747702966509,15.66,650.15,650.14,22.41]
["binance-futures","BNBUSDT",1747702984221,5.8,650.43,650.42,25.74]
["binance-futures","BNBUSDT",1747703008270,0.36,650.48,650.47,63.6]
["binance-futures","BNBUSDT",1747703073570,14.85,650.94,650.93,31.17]
["binance-futures","BNBUSDT",1747703132232,40.76,650.69,650.68,0.46]
["binance-futures","BNBUSDT",1747703166298,1.4,650.69,650.68,57.84]
["binance-futures","BNBUSDT",1747703230202,3.45,651.41,651.4,2.25]
["binance-futures","BNBUSDT",1747703263325,4.08,651.46,651.45,27.89]
["binance-futures","BNBUSDT",1747703310251,65.89,651.69,651.68,79.44]
["binance-futures","BNBUSDT",1747703325860,43.68,651.69,651.68,6.85]
["binance-futures","BNBUSDT",1747703387317,5.87,651.34,651.33,36.39]
["binance-futures","BNBUSDT",1747703402819,35.51,651.33,651.32,3.3]
["binance-futures","BNBUSDT",1747703460887,46.65,650.97,650.95,0.47]
["binance-futures","BNBUSDT",1747703484007,27.06,651.01,651.0,38.04]
["binance-futures","BNBUSDT",1747703547218,8.75,650.85,650.84,88.44]
["binance-futures","BNBUSDT",1747703573881,0.03,651.14,651.1,19.41]
["binance-futures","BNBUSDT",1747703631373,26.19,650.8,650.79,46.83]
["binance-futures","BNBUSDT",1747703652040,13.08,650.61,650.6,20.64]
["binance-futures","BNBUSDT",1747703716849,42.69,650.36,650.35,2.1]
["binance-futures","BNBUSDT",1747703734934,16.35,650.56,650.55,15.68]
["binance-futures","BNBUSDT",1747703795087,39.42,650.43,650.42,1.03]
["binance-futures","BNBUSDT",1747703821761,42.42,650.7,650.69,4.27]
["binance-futures","BNBUSDT",1747703871840,26.05,650.67,650.66,6.54]
["binance-futures","BNBUSDT",1747703891698,4.18,650.49,650.48,45.09]
["binance-futures","BNBUSDT",1747703947272,29.39,650.53,650.52,12.91]
["binance-futures","BNBUSDT",1747703964421,21.47,650.33,650.32,42.81]
["binance-futures","BNBUSDT",1747704029498,19.54,650.76,650.75,27.98]
["binance-futures","BNBUSDT",1747704043587,23.66,650.96,650.95,17.7]
["binance-futures","BNBUSDT",1747704094363,4.04,651.45,651.44,76.08]
["binance-futures","BNBUSDT",1747704112962,61.35,651.77,651.76,0.61]
["binance-futures","BNBUSDT",1747704165153,56.04,651.2,651.19,1.35]
["binance-futures","BNBUSDT",1747704190740,33.61,651.11,651.1,16.64]
["binance-futures","BNBUSDT",1747704242062,60.43,651.78,651.77,51.85]
["binance-futures","BNBUSDT",1747704254850,39.76,651.75,651.74,16.79]
["binance-futures","BNBUSDT",1747704316533,11.07,651.21,651.2,37.71]
["binance-futures","BNBUSDT",1747704334302,15.29,651.15,651.14,23.33]
["binance-futures","BNBUSDT",1747704405140,17.21,650.85,650.84,45.14]
["binance-futures","BNBUSDT",1747704411797,28.22,650.97,650.96,17.46]
["binance-futures","BNBUSDT",1747704490940,5.57,651.01,651.0,33.45]
["binance-futures","BNBUSDT",1747704515390,58.22,651.16,651.15,36.37]
["binance-futures","BNBUSDT",1747704584885,41.26,651.1,651.09,16.48]
["binance-futures","BNBUSDT",1747704604838,38.8,651.1,651.09,3.72]
["binance-futures","BNBUSDT",1747704661386,38.08,651.49,651.48,41.3]
["binance-futures","BNBUSDT",1747704675841,33.38,651.19,651.18,49.76]
["binance-futures","BNBUSDT",1747704737817,0.96,651.84,651.83,70.05]
["binance-futures","BNBUSDT",1747704753071,0.01,651.84,651.83,6.74]
["binance-futures","BNBUSDT",1747704803848,14.01,652.19,652.18,17.53]
["binance-futures","BNBUSDT",1747704821640,23.29,652.35,652.34,26.92]
["binance-futures","BNBUSDT",1747704877814,14.29,651.97,651.96,42.27]
["binance-futures","BNBUSDT",1747704899007,3.44,651.76,651.75,21.96]
["binance-futures","BNBUSDT",1747704952846,3.73,652.17,652.16,50.52]
["binance-futures","BNBUSDT",1747704970540,2.14,652.08,652.07,46.19]
["binance-futures","BNBUSDT",1747705004045,47.63,652.47,652.46,1.11]
["binance-futures","BNBUSDT",1747705038383,16.26,652.65,652.64,41.14]
["binance-futures","BNBUSDT",1747705092733,22.66,652.43,652.42,1.59]
["binance-futures","BNBUSDT",1747705114012,0.62,652.26,652.25,45.69]
["binance-futures","BNBUSDT",1747705172564,44.1,652.66,652.65,6.71]
["binance-futures","BNBUSDT",1747705196147,20.7,652.74,652.73,14.82]
["binance-futures","BNBUSDT",1747705248041,13.46,652.94,652.93,17.24]
["binance-futures","BNBUSDT",1747705263131,24.73,652.54,652.53,15.38]
["binance-futures","BNBUSDT",1747705317639,24.9,651.54,651.53,38.87]
["binance-futures","BNBUSDT",1747705329193,28.79,651.43,651.42,2.91]
["binance-futures","BNBUSDT",1747705377525,84.73,651.24,651.23,48.3]
["binance-futures","BNBUSDT",1747705400484,38.17,651.53,651.52,6.93]
["binance-futures","BNBUSDT",1747705463299,3.79,651.24,651.23,40.48]
["binance-futures","BNBUSDT",1747705485835,15.44,651.34,651.33,35.19]
["binance-futures","BNBUSDT",1747705534740,11.97,651.45,651.44,33.77]
["binance-futures","BNBUSDT",1747705553139,11.43,651.2,651.19,5.64]
["binance-futures","BNBUSDT",1747705610434,16.31,650.95,650.94,34.48]
["binance-futures","BNBUSDT",1747705625773,47.03,650.85,650.84,0.2]
["binance-futures","BNBUSDT",1747705685432,35.02,650.66,650.65,8.71]
["binance-futures","BNBUSDT",1747705703587,28.96,650.77,650.76,13.72]
["binance-futures","BNBUSDT",1747705767844,33.79,650.74,650.73,19.14]
["binance-futures","BNBUSDT",1747705797145,3.14,650.74,650.73,18.29]
["binance-futures","BNBUSDT",1747705854215,48.95,651.26,651.25,2.82]
["binance-futures","BNBUSDT",1747705869997,4.1,651.2,651.19,28.96]
["binance-futures","BNBUSDT",1747705938026,31.4,651.33,651.32,4.55]
["binance-futures","BNBUSDT",1747705955196,3.78,651.35,651.34,41.53]
["binance-futures","BNBUSDT",1747706024526,43.45,651.57,651.56,1.42]
["binance-futures","BNBUSDT",1747706045793,39.85,651.64,651.63,7.66]
["binance-futures","BNBUSDT",1747706103384,6.34,652.01,652.0,64.71]
["binance-futures","BNBUSDT",1747706163310,1.56,651.96,651.95,34.43]
["binance-futures","BNBUSDT",1747706200038,6.22,652.15,652.14,43.2]
["binance-futures","BNBUSDT",1747706221640,3.52,652.15,652.14,43.01]
["binance-futures","BNBUSDT",1747706282301,25.49,652.51,652.5,35.57]
["binance-futures","BNBUSDT",1747706299824,9.46,652.4,652.39,33.66]
["binance-futures","BNBUSDT",1747706366218,5.36,651.6,651.59,37.06]
["binance-futures","BNBUSDT",1747706380340,47.31,651.74,651.73,6.33]
["binance-futures","BNBUSDT",1747706426931,7.42,651.96,651.95,33.38]
["binance-futures","BNBUSDT",1747706450513,1.7,651.81,651.8,41.04]
["binance-futures","BNBUSDT",1747706516195,8.68,652.17,652.16,19.64]
["binance-futures","BNBUSDT",1747706539522,30.01,652.17,652.16,52.35]
["binance-futures","BNBUSDT",1747706602207,65.66,652.3,652.29,25.44]
["binance-futures","BNBUSDT",1747706619194,11.54,652.44,652.43,32.33]
["binance-futures","BNBUSDT",1747706686610,17.97,652.59,652.58,54.12]
["binance-futures","BNBUSDT",1747706701358,44.47,652.61,652.6,7.93]
["binance-futures","BNBUSDT",1747706744320,48.69,652.44,652.43,0.32]
["binance-futures","BNBUSDT",1747706777015,25.2,652.51,652.5,24.22]
["binance-futures","BNBUSDT",1747706835730,33.87,652.79,652.78,32.4]
["binance-futures","BNBUSDT",1747706858874,8.91,652.81,652.8,42.47]
["binance-futures","BNBUSDT",1747706919907,1.48,652.97,652.96,11.98]
["binance-futures","BNBUSDT",1747706973253,42.45,653.17,653.16,12.69]
["binance-futures","BNBUSDT",1747706996278,17.58,653.02,653.01,39.64]
["binance-futures","BNBUSDT",1747707050441,31.24,652.88,652.87,40.83]
["binance-futures","BNBUSDT",1747707071209,23.06,653.0,652.99,28.02]
["binance-futures","BNBUSDT",1747707085514,16.9,653.01,653.0,55.55]
["binance-futures","BNBUSDT",1747707141868,128.24,653.33,653.32,27.42]
["binance-futures","BNBUSDT",1747707166628,63.94,653.17,653.16,17.67]
["binance-futures","BNBUSDT",1747707227631,18.9,653.45,653.44,55.35]
["binance-futures","BNBUSDT",1747707292200,42.48,653.29,653.28,46.43]
["binance-futures","BNBUSDT",1747707310588,54.85,653.5,653.49,29.88]
["binance-futures","BNBUSDT",1747707368603,32.67,653.66,653.65,11.23]
["binance-futures","BNBUSDT",1747707391737,30.11,653.45,653.44,43.38]
["binance-futures","BNBUSDT",1747707454283,7.48,653.09,653.08,132.19]
["binance-futures","BNBUSDT",1747707475136,66.17,652.84,652.83,4.71]
["binance-futures","BNBUSDT",1747707540901,0.8,653.3,653.29,83.74]
["binance-futures","BNBUSDT",1747707553616,11.03,653.66,653.65,40.84]
["binance-futures","BNBUSDT",1747707600006,4.97,653.67,653.66,16.53]
["binance-futures","BNBUSDT",1747707617320,36.28,653.8,653.79,21.04]
["binance-futures","BNBUSDT",1747707671370,1.0,653.69,653.68,18.43]
["binance-futures","BNBUSDT",1747707694567,47.1,653.65,653.64,7.43]
["binance-futures","BNBUSDT",1747707741189,16.78,653.26,653.25,43.37]
["binance-futures","BNBUSDT",1747707757690,14.35,653.22,653.21,14.02]
["binance-futures","BNBUSDT",1747707813606,4.56,653.6,653.59,62.12]
["binance-futures","BNBUSDT",1747707825831,12.38,653.87,653.86,6.89]
["binance-futures","BNBUSDT",1747707868066,1.95,654.12,654.11,2.49]
["binance-futures","BNBUSDT",1747707896473,44.27,653.86,653.85,0.7]
["binance-futures","BNBUSDT",1747707942428,4.02,653.69,653.68,46.6]
["binance-futures","BNBUSDT",1747707965156,15.34,653.78,653.77,27.22]
["binance-futures","BNBUSDT",1747708021519,50.48,653.76,653.75,4.24]
["binance-futures","BNBUSDT",1747708035865,42.05,653.63,653.62,3.1]
["binance-futures","BNBUSDT",1747708091037,41.3,652.87,652.86,0.25]
["binance-futures","BNBUSDT",1747708103943,35.85,652.88,652.87,5.24]
["binance-futures","BNBUSDT",1747708155628,35.97,652.69,652.68,2.61]
["binance-futures","BNBUSDT",1747708167220,33.47,652.35,652.34,19.82]
["binance-futures","BNBUSDT",1747708213440,2.18,652.39,652.38,23.46]
["binance-futures","BNBUSDT",1747708232235,0.41,652.61,652.6,35.42]
["binance-futures","BNBUSDT",1747708278978,5.66,652.06,652.05,27.18]
["binance-futures","BNBUSDT",1747708291918,2.91,652.42,652.41,28.09]
["binance-futures","BNBUSDT",1747708348139,3.03,651.9,651.89,26.49]
["binance-futures","BNBUSDT",1747708392814,11.22,651.89,651.88,21.68]
["binance-futures","BNBUSDT",1747708425542,33.54,652.38,652.37,10.96]
["binance-futures","BNBUSDT",1747708438058,35.62,652.71,652.7,1.55]
["binance-futures","BNBUSDT",1747708490646,46.82,652.26,652.25,6.18]
["binance-futures","BNBUSDT",1747708512829,15.01,652.17,652.16,3.99]
["binance-futures","BNBUSDT",1747708570570,37.48,652.07,652.06,5.55]
["binance-futures","BNBUSDT",1747708588063,1.06,651.94,651.93,47.04]
["binance-futures","BNBUSDT",1747708640471,43.47,651.79,651.78,4.91]
["binance-futures","BNBUSDT",1747708659618,17.12,651.84,651.83,12.69]
["binance-futures","BNBUSDT",1747708721233,52.24,651.68,651.67,1.28]
["binance-futures","BNBUSDT",1747708736345,6.33,651.79,651.78,36.98]
["binance-futures","BNBUSDT",1747708797066,63.89,651.95,651.94,15.01]
["binance-futures","BNBUSDT",1747708817308,0.72,652.17,652.16,47.53]
["binance-futures","BNBUSDT",1747708872950,67.27,652.27,652.26,5.53]
["binance-futures","BNBUSDT",1747708889798,9.85,652.13,652.12,26.06]
["binance-futures","BNBUSDT",1747708956464,38.35,652.88,652.87,11.73]
["binance-futures","BNBUSDT",1747708974215,19.08,652.81,652.8,19.64]
["binance-futures","BNBUSDT",1747709032040,13.31,652.24,652.23,25.36]
["binance-futures","BNBUSDT",1747709053680,9.02,652.09,652.08,29.79]
["binance-futures","BNBUSDT",1747709108684,32.52,651.6,651.59,21.38]
["binance-futures","BNBUSDT",1747709122208,29.59,652.06,652.05,3.11]
["binance-futures","BNBUSDT",1747709169840,0.98,651.85,651.84,79.4]
["binance-futures","BNBUSDT",1747709192090,0.14,652.02,652.01,47.9]
["binance-futures","BNBUSDT",1747709244708,8.63,651.69,651.68,19.7]
["binance-futures","BNBUSDT",1747709260762,7.28,651.59,651.58,43.9]
["binance-futures","BNBUSDT",1747709314872,0.92,651.7,651.69,25.75]
["binance-futures","BNBUSDT",1747709331908,47.43,651.62,651.61,5.01]
["binance-futures","BNBUSDT",1747709386199,47.17,651.36,651.35,16.66]
["binance-futures","BNBUSDT",1747709403961,3.23,651.5,651.49,43.43]
["binance-futures","BNBUSDT",1747709464291,0.34,651.69,651.68,34.98]
["binance-futures","BNBUSDT",1747709494754,32.43,651.61,651.6,2.9]
["binance-futures","BNBUSDT",1747709558701,35.88,651.37,651.36,9.19]
["binance-futures","BNBUSDT",1747709578265,44.27,651.31,651.3,8.47]
["binance-futures","BNBUSDT",1747709653507,52.93,651.26,651.25,6.11]
["binance-futures","BNBUSDT",1747709673351,35.96,651.2,651.19,10.01]
["binance-futures","BNBUSDT",1747709747101,2.57,651.04,651.03,45.5]
["binance-futures","BNBUSDT",1747709766660,28.77,650.96,650.95,14.69]
["binance-futures","BNBUSDT",1747709809844,23.06,650.77,650.76,39.16]
["binance-futures","BNBUSDT",1747709825333,66.34,650.67,650.66,14.9]
["binance-futures","BNBUSDT",1747709866962,47.66,650.98,650.97,24.12]
["binance-futures","BNBUSDT",1747709897256,31.67,651.06,651.05,28.11]
["binance-futures","BNBUSDT",1747709968256,14.69,651.06,651.05,14.32]
["binance-futures","BNBUSDT",1747709994608,43.66,651.09,651.08,8.04]
["binance-futures","BNBUSDT",1747710060228,3.28,651.04,651.03,41.14]
["binance-futures","BNBUSDT",1747710100162,24.91,650.38,650.37,22.82]
["binance-futures","BNBUSDT",1747710131083,16.64,650.23,650.22,3.33]
["binance-futures","BNBUSDT",1747710148842,12.73,650.45,650.44,30.79]
["binance-futures","BNBUSDT",1747710213007,40.06,650.44,650.43,16.45]
["binance-futures","BNBUSDT",1747710240628,32.07,650.44,650.43,23.03]
["binance-futures","BNBUSDT",1747710301523,0.01,651.1,651.09,9.37]
["binance-futures","BNBUSDT",1747710316442,54.55,651.12,651.11,1.8]
["binance-futures","BNBUSDT",1747710392569,6.71,650.96,650.95,40.74]
["binance-futures","BNBUSDT",1747710417183,34.75,650.91,650.9,1.54]
["binance-futures","BNBUSDT",1747710493445,40.08,650.85,650.84,0.03]
["binance-futures","BNBUSDT",1747710515118,32.54,650.7,650.69,5.27]
["binance-futures","BNBUSDT",1747710579740,193.42,650.48,650.47,21.1]
["binance-futures","BNBUSDT",1747710604058,28.46,650.63,650.62,10.46]
["binance-futures","BNBUSDT",1747710655520,25.81,650.89,650.88,5.3]
["binance-futures","BNBUSDT",1747710673056,3.63,650.78,650.77,43.95]
["binance-futures","BNBUSDT",1747710745934,3.48,650.73,650.72,24.58]
["binance-futures","BNBUSDT",1747710753696,42.18,650.84,650.83,6.4]
["binance-futures","BNBUSDT",1747710824856,10.54,650.58,650.57,37.01]
["binance-futures","BNBUSDT",1747710840730,17.07,650.43,650.42,43.1]
["binance-futures","BNBUSDT",1747710902564,18.33,650.48,650.47,56.88]
["binance-futures","BNBUSDT",1747710927932,8.63,650.7,650.69,48.33]
["binance-futures","BNBUSDT",1747710988562,51.0,650.33,650.32,12.04]
["binance-futures","BNBUSDT",1747711051983,41.17,650.22,650.21,2.33]
["binance-futures","BNBUSDT",1747711072762,4.59,650.11,650.1,27.68]
["binance-futures","BNBUSDT",1747711085784,33.45,650.11,650.1,13.59]
["binance-futures","BNBUSDT",1747711146221,37.99,650.23,650.22,8.1]
["binance-futures","BNBUSDT",1747711158186,14.03,650.16,650.15,21.45]
["binance-futures","BNBUSDT",1747711206883,53.41,650.5,650.49,19.14]
["binance-futures","BNBUSDT",1747711232431,0.24,650.62,650.61,20.81]
["binance-futures","BNBUSDT",1747711287333,8.4,650.63,650.62,2.87]
["binance-futures","BNBUSDT",1747711323630,1.68,650.8,650.79,28.05]
["binance-futures","BNBUSDT",1747711384646,3.29,651.17,651.16,22.91]
["binance-futures","BNBUSDT",1747711447179,19.49,651.34,651.33,15.78]
["binance-futures","BNBUSDT",1747711473702,49.62,651.32,651.31,6.44]
["binance-futures","BNBUSDT",1747711537507,1.05,651.72,651.71,58.12]
["binance-futures","BNBUSDT",1747711558735,4.15,651.77,651.76,45.54]
["binance-futures","BNBUSDT",1747711580773,5.38,652.05,652.04,40.58]
["binance-futures","BNBUSDT",1747711645109,62.47,651.83,651.81,0.33]
["binance-futures","BNBUSDT",1747711665484,26.75,651.78,651.77,18.4]
["binance-futures","BNBUSDT",1747711730545,15.96,651.51,651.5,41.35]
["binance-futures","BNBUSDT",1747711799412,25.52,651.75,651.74,7.24]
["binance-futures","BNBUSDT",1747711826653,9.9,651.61,651.6,73.82]
["binance-futures","BNBUSDT",1747711884764,6.22,651.14,651.13,34.89]
["binance-futures","BNBUSDT",1747711900268,28.43,651.23,651.22,0.81]
["binance-futures","BNBUSDT",1747711935574,43.3,650.82,650.81,9.75]
["binance-futures","BNBUSDT",1747711959217,4.39,650.49,650.48,31.64]
["binance-futures","BNBUSDT",1747712017240,36.67,650.58,650.57,2.19]
["binance-futures","BNBUSDT",1747712032407,23.91,650.33,650.32,4.43]
["binance-futures","BNBUSDT",1747712084268,9.64,650.27,650.26,12.95]
["binance-futures","BNBUSDT",1747712105634,26.77,650.34,650.33,22.13]
["binance-futures","BNBUSDT",1747712168284,3.08,650.28,650.27,40.7]
["binance-futures","BNBUSDT",1747712200250,48.52,650.31,650.3,2.5]
["binance-futures","BNBUSDT",1747712266345,32.42,650.2,650.19,10.48]
["binance-futures","BNBUSDT",1747712285130,14.98,650.22,650.21,13.4]
["binance-futures","BNBUSDT",1747712353555,27.19,650.83,650.82,2.43]
["binance-futures","BNBUSDT",1747712373424,30.68,650.86,650.85,3.8]
["binance-futures","BNBUSDT",1747712436540,80.21,651.11,651.1,0.79]
["binance-futures","BNBUSDT",1747712462590,0.02,651.09,651.08,8.3]
["binance-futures","BNBUSDT",1747712529759,24.53,650.65,650.64,30.46]
["binance-futures","BNBUSDT",1747712566840,29.48,650.8,650.79,15.61]
["binance-futures","BNBUSDT",1747712618254,4.31,650.8,650.79,48.94]
["binance-futures","BNBUSDT",1747712640977,7.6,650.69,650.68,41.29]
["binance-futures","BNBUSDT",1747712710484,0.3,650.63,650.62,72.44]
["binance-futures","BNBUSDT",1747712732118,84.33,650.66,650.65,1.13]
["binance-futures","BNBUSDT",1747712803871,4.51,650.43,650.42,44.2]
["binance-futures","BNBUSDT",1747712825892,36.3,650.39,650.38,10.2]
["binance-futures","BNBUSDT",1747712890699,36.13,650.13,650.12,14.16]
["binance-futures","BNBUSDT",1747712912403,29.41,650.23,650.22,13.82]
["binance-futures","BNBUSDT",1747712962762,27.06,650.1,650.09,33.09]
["binance-futures","BNBUSDT",1747712984638,24.51,650.08,650.07,11.76]
["binance-futures","BNBUSDT",1747713062662,36.4,650.33,650.32,0.59]
["binance-futures","BNBUSDT",1747713081481,2.65,650.23,650.22,36.19]
["binance-futures","BNBUSDT",1747713175340,0.06,650.46,650.45,25.77]
["binance-futures","BNBUSDT",1747713183652,21.61,650.46,650.45,16.02]
["binance-futures","BNBUSDT",1747713292597,54.96,650.53,650.52,15.49]
["binance-futures","BNBUSDT",1747713322832,37.66,650.64,650.63,33.29]
["binance-futures","BNBUSDT",1747713411912,11.35,650.73,650.72,45.73]
["binance-futures","BNBUSDT",1747713439269,1.39,650.76,650.75,41.03]
["binance-futures","BNBUSDT",1747713537040,14.27,650.67,650.66,44.36]
["binance-futures","BNBUSDT",1747713562339,15.18,650.75,650.74,41.23]
["binance-futures","BNBUSDT",1747713644248,38.66,650.77,650.76,7.97]
["binance-futures","BNBUSDT",1747713665140,69.68,650.71,650.7,15.3]
["binance-futures","BNBUSDT",1747713749787,21.14,650.46,650.44,0.01]
["binance-futures","BNBUSDT",1747713777234,65.7,650.26,650.25,24.94]
["binance-futures","BNBUSDT",1747713830499,17.78,649.75,649.74,19.89]
["binance-futures","BNBUSDT",1747713857169,354.37,649.74,649.73,31.62]
["binance-futures","BNBUSDT",1747713926767,16.46,649.7,649.69,43.29]
["binance-futures","BNBUSDT",1747713948468,37.83,649.48,649.47,34.55]
["binance-futures","BNBUSDT",1747713998081,24.51,649.49,649.48,13.82]
["binance-futures","BNBUSDT",1747714048393,51.87,649.27,649.26,2.06]
["binance-futures","BNBUSDT",1747714110455,34.08,649.04,649.03,22.8]
["binance-futures","BNBUSDT",1747714140315,20.47,649.02,649.01,8.14]
["binance-futures","BNBUSDT",1747714202663,156.81,649.0,648.99,35.14]
["binance-futures","BNBUSDT",1747714225940,724.99,649.0,648.99,44.33]
["binance-futures","BNBUSDT",1747714282788,5.01,649.32,649.31,28.17]
["binance-futures","BNBUSDT",1747714303907,47.01,649.28,649.27,16.39]
["binance-futures","BNBUSDT",1747714372522,4.3,649.04,649.03,60.83]
["binance-futures","BNBUSDT",1747714390092,6.48,649.16,649.15,95.28]
["binance-futures","BNBUSDT",1747714457599,8.61,649.3,649.29,39.31]
["binance-futures","BNBUSDT",1747714479643,38.08,649.37,649.36,5.54]
["binance-futures","BNBUSDT",1747714543696,0.17,649.14,649.13,42.71]
["binance-futures","BNBUSDT",1747714573145,4.56,649.31,649.3,35.74]
["binance-futures","BNBUSDT",1747714636703,31.56,649.61,649.6,4.34]
["binance-futures","BNBUSDT",1747714685538,48.91,649.74,649.73,16.71]
["binance-futures","BNBUSDT",1747714738679,6.59,649.1,649.09,75.9]
["binance-futures","BNBUSDT",1747714756203,2.97,649.25,649.24,46.8]
["binance-futures","BNBUSDT",1747714829836,39.43,649.7,649.69,12.48]
["binance-futures","BNBUSDT",1747714853014,44.67,649.88,649.87,33.56]
["binance-futures","BNBUSDT",1747714922845,22.51,650.0,649.99,35.1]
["binance-futures","BNBUSDT",1747714958693,70.36,650.0,649.99,52.04]
["binance-futures","BNBUSDT",1747715020950,45.27,649.45,649.44,42.37]
["binance-futures","BNBUSDT",1747715039164,1.26,649.51,649.5,58.46]
["binance-futures","BNBUSDT",1747715113670,15.43,649.81,649.8,19.82]
["binance-futures","BNBUSDT",1747715138254,59.42,649.72,649.71,6.6]
["binance-futures","BNBUSDT",1747715231212,30.39,649.95,649.94,15.31]
["binance-futures","BNBUSDT",1747715256937,85.32,649.84,649.83,0.2]
["binance-futures","BNBUSDT",1747715337224,22.79,649.44,649.43,42.9]
["binance-futures","BNBUSDT",1747715365171,69.41,649.69,649.68,0.59]
["binance-futures","BNBUSDT",1747715442085,5.02,649.57,649.56,49.04]
["binance-futures","BNBUSDT",1747715457090,13.01,649.63,649.62,52.26]
["binance-futures","BNBUSDT",1747715520261,7.7,649.94,649.93,21.32]
["binance-futures","BNBUSDT",1747715536976,25.08,649.94,649.93,4.37]
["binance-futures","BNBUSDT",1747715609470,5.2,649.77,649.76,60.2]
["binance-futures","BNBUSDT",1747715629098,15.29,649.81,649.8,15.71]
["binance-futures","BNBUSDT",1747715720363,25.79,649.92,649.91,16.38]
["binance-futures","BNBUSDT",1747715755247,4.61,650.03,650.02,61.42]
["binance-futures","BNBUSDT",1747715835100,26.64,650.14,650.13,28.73]
["binance-futures","BNBUSDT",1747715868846,7.93,650.14,650.13,37.4]
["binance-futures","BNBUSDT",1747715941493,17.58,650.31,650.3,85.8]
["binance-futures","BNBUSDT",1747715968393,45.08,650.27,650.26,2.49]
["binance-futures","BNBUSDT",1747716047471,12.19,650.48,650.47,24.42]
["binance-futures","BNBUSDT",1747716066132,23.92,650.62,650.61,58.31]
["binance-futures","BNBUSDT",1747716133639,35.92,650.62,650.61,108.5]
["binance-futures","BNBUSDT",1747716178596,46.6,650.66,650.65,6.69]
["binance-futures","BNBUSDT",1747716253176,41.58,650.37,650.36,6.61]
["binance-futures","BNBUSDT",1747716286489,57.06,650.37,650.36,28.7]
["binance-futures","BNBUSDT",1747716357249,10.54,650.71,650.7,30.31]
["binance-futures","BNBUSDT",1747716411281,171.54,651.0,650.99,20.33]
["binance-futures","BNBUSDT",1747716434994,154.0,651.0,650.99,43.18]
["binance-futures","BNBUSDT",1747716452785,131.71,651.0,650.99,8.88]
["binance-futures","BNBUSDT",1747716521240,10.68,651.07,651.06,75.72]
["binance-futures","BNBUSDT",1747716537930,9.68,651.14,651.13,23.19]
["binance-futures","BNBUSDT",1747716599397,43.65,651.06,651.05,21.94]
["binance-futures","BNBUSDT",1747716626136,16.22,650.91,650.9,40.16]
["binance-futures","BNBUSDT",1747716701297,0.08,651.11,651.1,20.13]
["binance-futures","BNBUSDT",1747716768637,27.14,651.46,651.45,10.6]
["binance-futures","BNBUSDT",1747716793575,21.86,651.46,651.45,41.75]
["binance-futures","BNBUSDT",1747716839134,53.82,651.49,651.48,48.11]
["binance-futures","BNBUSDT",1747716891271,27.08,651.63,651.62,18.31]
["binance-futures","BNBUSDT",1747716960440,48.56,651.66,651.65,5.99]
["binance-futures","BNBUSDT",1747716978900,11.4,651.66,651.65,40.99]
["binance-futures","BNBUSDT",1747717002714,50.26,651.51,651.5,0.93]
["binance-futures","BNBUSDT",1747717079564,73.8,651.47,651.46,4.17]
["binance-futures","BNBUSDT",1747717108551,71.52,651.24,651.23,2.2]
["binance-futures","BNBUSDT",1747717191274,34.14,651.4,651.39,5.94]
["binance-futures","BNBUSDT",1747717251074,44.6,651.31,651.3,14.11]
["binance-futures","BNBUSDT",1747717275040,10.97,651.22,651.21,38.68]
["binance-futures","BNBUSDT",1747717337366,30.59,651.12,651.11,21.54]
["binance-futures","BNBUSDT",1747717356473,29.39,651.07,651.06,10.21]
["binance-futures","BNBUSDT",1747717440850,188.93,650.92,650.91,74.2]
["binance-futures","BNBUSDT",1747717460900,45.11,651.06,651.05,18.39]
["binance-futures","BNBUSDT",1747717532190,18.33,650.6,650.59,49.73]
["binance-futures","BNBUSDT",1747717557608,60.4,650.71,650.7,18.4]
["binance-futures","BNBUSDT",1747717621472,19.58,650.66,650.65,62.85]
["binance-futures","BNBUSDT",1747717650439,300.02,650.72,650.71,64.31]
["binance-futures","BNBUSDT",1747717724451,0.97,650.95,650.94,207.69]
["binance-futures","BNBUSDT",1747717739790,0.91,651.3,651.29,151.94]
["binance-futures","BNBUSDT",1747717807648,70.84,651.32,651.31,0.15]
["binance-futures","BNBUSDT",1747717826608,14.18,651.34,651.33,20.08]
["binance-futures","BNBUSDT",1747717892718,48.99,651.73,651.72,50.31]
["binance-futures","BNBUSDT",1747717916049,51.87,651.73,651.72,69.71]
["binance-futures","BNBUSDT",1747717980216,48.04,651.61,651.6,3.0]
["binance-futures","BNBUSDT",1747718008095,69.61,651.39,651.38,2.05]
["binance-futures","BNBUSDT",1747718068250,17.0,651.14,651.13,62.83]
["binance-futures","BNBUSDT",1747718096312,22.99,651.38,651.37,158.36]
["binance-futures","BNBUSDT",1747718160053,9.32,651.78,651.77,212.56]
["binance-futures","BNBUSDT",1747718210739,23.19,651.76,651.75,17.15]
["binance-futures","BNBUSDT",1747718259910,33.49,651.61,651.6,11.57]
["binance-futures","BNBUSDT",1747718285615,5.42,651.61,651.6,63.61]
["binance-futures","BNBUSDT",1747718359296,23.18,651.79,651.78,44.37]
["binance-futures","BNBUSDT",1747718390221,31.6,651.63,651.62,2.38]
["binance-futures","BNBUSDT",1747718461399,18.81,651.41,651.4,13.59]
["binance-futures","BNBUSDT",1747718486503,64.3,651.41,651.4,23.04]
["binance-futures","BNBUSDT",1747718540825,27.98,651.36,651.35,231.33]
["binance-futures","BNBUSDT",1747718555790,33.4,651.36,651.35,253.77]
["binance-futures","BNBUSDT",1747718609349,5.65,651.33,651.32,58.83]
["binance-futures","BNBUSDT",1747718629303,31.21,651.4,651.39,84.41]
["binance-futures","BNBUSDT",1747718699676,97.81,651.57,651.56,6.34]
["binance-futures","BNBUSDT",1747718723263,2.71,651.83,651.82,78.61]
["binance-futures","BNBUSDT",1747718792985,54.9,651.81,651.8,7.56]
["binance-futures","BNBUSDT",1747718826711,1.58,651.82,651.81,79.74]
["binance-futures","BNBUSDT",1747718865360,24.07,651.99,651.98,12.81]
["binance-futures","BNBUSDT",1747718922252,47.43,651.78,651.77,1.58]
["binance-futures","BNBUSDT",1747719005159,34.1,652.0,651.99,16.91]
["binance-futures","BNBUSDT",1747719024697,15.08,651.81,651.8,11.37]
["binance-futures","BNBUSDT",1747719096225,15.02,651.75,651.74,0.74]
["binance-futures","BNBUSDT",1747719115200,1.81,651.71,651.7,36.82]
["binance-futures","BNBUSDT",1747719175300,37.58,650.99,650.98,2.4]
["binance-futures","BNBUSDT",1747719195631,1.48,650.63,650.62,39.66]
["binance-futures","BNBUSDT",1747719255966,24.86,651.22,651.21,18.28]
["binance-futures","BNBUSDT",1747719274530,33.41,651.22,651.21,35.05]
["binance-futures","BNBUSDT",1747719342276,38.23,651.93,651.92,0.75]
["binance-futures","BNBUSDT",1747719361529,57.89,651.85,651.84,20.67]
["binance-futures","BNBUSDT",1747719434227,61.08,651.86,651.85,17.87]
["binance-futures","BNBUSDT",1747719450734,29.91,652.11,652.1,21.28]
["binance-futures","BNBUSDT",1747719510574,23.62,651.94,651.93,15.64]
["binance-futures","BNBUSDT",1747719543413,1.81,652.22,652.21,54.12]
["binance-futures","BNBUSDT",1747719604208,52.33,652.35,652.34,54.57]
["binance-futures","BNBUSDT",1747719628796,1.47,652.26,652.25,78.39]
["binance-futures","BNBUSDT",1747719689633,5.23,651.94,651.93,49.86]
["binance-futures","BNBUSDT",1747719710140,4.24,652.12,652.11,26.12]
["binance-futures","BNBUSDT",1747719783459,41.65,652.1,652.09,8.39]
["binance-futures","BNBUSDT",1747719800558,60.0,652.1,652.09,21.98]
["binance-futures","BNBUSDT",1747719873772,10.18,652.01,652.0,62.48]
["binance-futures","BNBUSDT",1747719906862,36.64,651.93,651.92,10.47]
["binance-futures","BNBUSDT",1747719976219,78.24,651.93,651.92,3.72]
["binance-futures","BNBUSDT",1747720000309,44.94,652.17,652.16,22.95]
["binance-futures","BNBUSDT",1747720062495,58.31,652.31,652.3,16.2]
["binance-futures","BNBUSDT",1747720083240,72.62,652.31,652.3,5.09]
["binance-futures","BNBUSDT",1747720156547,98.69,652.42,652.41,1.38]
["binance-futures","BNBUSDT",1747720204934,86.46,652.34,652.33,1.56]
["binance-futures","BNBUSDT",1747720243283,13.7,652.47,652.46,39.19]
["binance-futures","BNBUSDT",1747720275055,18.32,652.36,652.35,30.59]
["binance-futures","BNBUSDT",1747720338862,48.78,652.42,652.41,1.35]
["binance-futures","BNBUSDT",1747720370083,35.43,652.33,652.32,4.77]
["binance-futures","BNBUSDT",1747720445940,69.75,652.23,652.22,12.46]
["binance-futures","BNBUSDT",1747720465483,4.75,652.32,652.31,27.54]
["binance-futures","BNBUSDT",1747720546141,36.66,652.58,652.57,15.72]
["binance-futures","BNBUSDT",1747720568605,51.31,652.45,652.44,13.72]
["binance-futures","BNBUSDT",1747720644821,19.55,652.29,652.28,35.69]
["binance-futures","BNBUSDT",1747720665090,0.54,652.46,652.45,63.31]
["binance-futures","BNBUSDT",1747720727257,37.39,652.19,652.18,4.36]
["binance-futures","BNBUSDT",1747720745357,127.98,652.13,652.12,50.64]
["binance-futures","BNBUSDT",1747720801271,17.83,652.08,652.07,12.6]
["binance-futures","BNBUSDT",1747720816840,32.07,652.06,652.05,15.77]
["binance-futures","BNBUSDT",1747720899149,70.4,652.22,652.21,0.22]
["binance-futures","BNBUSDT",1747720907849,12.5,652.22,652.21,37.39]
["binance-futures","BNBUSDT",1747720977185,15.62,651.85,651.84,18.81]
["binance-futures","BNBUSDT",1747720996345,45.63,651.68,651.67,0.62]
["binance-futures","BNBUSDT",1747721062203,16.26,651.57,651.56,44.57]
["binance-futures","BNBUSDT",1747721087198,110.25,651.6,651.59,89.08]
["binance-futures","BNBUSDT",1747721130226,30.19,650.94,650.93,15.43]
["binance-futures","BNBUSDT",1747721146247,39.85,650.72,650.71,24.28]
["binance-futures","BNBUSDT",1747721188686,44.92,650.52,650.51,27.95]
["binance-futures","BNBUSDT",1747721203893,43.88,650.36,650.35,15.02]
["binance-futures","BNBUSDT",1747721258273,160.78,650.5,650.49,17.49]
["binance-futures","BNBUSDT",1747721282661,3.45,650.52,650.51,37.49]
["binance-futures","BNBUSDT",1747721333448,13.54,650.32,650.31,31.12]
["binance-futures","BNBUSDT",1747721355610,7.66,650.29,650.28,31.16]
["binance-futures","BNBUSDT",1747721424240,14.36,650.46,650.45,28.38]
["binance-futures","BNBUSDT",1747721450386,132.99,650.1,650.09,6.39]
["binance-futures","BNBUSDT",1747721514999,47.44,650.35,650.34,10.13]
["binance-futures","BNBUSDT",1747721577254,2.22,650.67,650.66,41.77]
["binance-futures","BNBUSDT",1747721599947,38.74,650.55,650.54,25.1]
["binance-futures","BNBUSDT",1747721619719,38.63,650.49,650.48,54.81]
["binance-futures","BNBUSDT",1747721694725,13.05,650.53,650.52,50.61]
["binance-futures","BNBUSDT",1747721719003,0.5,650.68,650.67,68.51]
["binance-futures","BNBUSDT",1747721768404,4.52,650.43,650.42,49.38]
["binance-futures","BNBUSDT",1747721801875,0.83,650.61,650.6,52.66]
["binance-futures","BNBUSDT",1747721870103,4.34,651.07,651.06,29.49]
["binance-futures","BNBUSDT",1747721932326,1.59,651.59,651.58,97.98]
["binance-futures","BNBUSDT",1747721955830,33.35,651.65,651.64,6.75]
["binance-futures","BNBUSDT",1747722028304,8.17,651.05,651.03,0.02]
["binance-futures","BNBUSDT",1747722049750,68.67,650.72,650.71,0.57]
["binance-futures","BNBUSDT",1747722099528,90.84,650.23,650.22,0.21]
["binance-futures","BNBUSDT",1747722119040,1.7,650.35,650.34,57.34]
["binance-futures","BNBUSDT",1747722137354,0.7,650.69,650.68,37.83]
["binance-futures","BNBUSDT",1747722208510,23.85,650.79,650.78,75.62]
["binance-futures","BNBUSDT",1747722297581,41.97,650.6,650.59,15.87]
["binance-futures","BNBUSDT",1747722319463,38.67,650.09,650.08,20.5]
["binance-futures","BNBUSDT",1747722384108,1.11,650.17,650.16,19.5]
["binance-futures","BNBUSDT",1747722411339,15.56,650.13,650.12,30.68]
["binance-futures","BNBUSDT",1747722464034,5.29,650.04,650.03,44.88]
["binance-futures","BNBUSDT",1747722482821,13.12,649.85,649.84,45.85]
["binance-futures","BNBUSDT",1747722552163,72.28,650.1,650.09,5.66]
["binance-futures","BNBUSDT",1747722569777,11.91,649.94,649.93,43.82]
["binance-futures","BNBUSDT",1747722633431,6.14,650.59,650.58,77.51]
["binance-futures","BNBUSDT",1747722660082,11.79,650.33,650.32,31.22]
["binance-futures","BNBUSDT",1747722721540,32.74,649.9,649.89,12.48]
["binance-futures","BNBUSDT",1747722756146,63.3,649.67,649.66,7.15]
["binance-futures","BNBUSDT",1747722802530,16.03,649.74,649.73,18.3]
["binance-futures","BNBUSDT",1747722824210,37.55,649.78,649.77,10.8]
["binance-futures","BNBUSDT",1747722899830,4.6,650.06,650.05,36.96]
["binance-futures","BNBUSDT",1747722922317,11.32,650.14,650.13,14.89]
["binance-futures","BNBUSDT",1747722997349,30.15,650.06,650.05,10.63]
["binance-futures","BNBUSDT",1747723020521,40.87,650.2,650.19,8.75]
["binance-futures","BNBUSDT",1747723093016,34.83,650.29,650.28,6.12]
["binance-futures","BNBUSDT",1747723120744,40.4,650.39,650.38,14.55]
["binance-futures","BNBUSDT",1747723194838,1.34,650.45,650.44,27.72]
["binance-futures","BNBUSDT",1747723214471,0.77,650.5,650.49,71.92]
["binance-futures","BNBUSDT",1747723285340,18.76,650.4,650.39,19.84]
["binance-futures","BNBUSDT",1747723313457,42.1,650.45,650.44,31.62]
["binance-futures","BNBUSDT",1747723400357,20.83,650.54,650.53,50.51]
["binance-futures","BNBUSDT",1747723422352,55.19,650.54,650.53,36.25]
["binance-futures","BNBUSDT",1747723460058,17.45,650.31,650.3,28.18]
["binance-futures","BNBUSDT",1747723533461,0.93,650.43,650.42,52.12]
["binance-futures","BNBUSDT",1747723608940,16.09,650.58,650.57,43.14]
["binance-futures","BNBUSDT",1747723633289,46.9,650.71,650.7,8.59]
["binance-futures","BNBUSDT",1747723699162,73.0,650.67,650.66,1.45]
["binance-futures","BNBUSDT",1747723720323,35.05,650.67,650.66,8.37]
["binance-futures","BNBUSDT",1747723798740,36.94,650.7,650.69,21.15]
["binance-futures","BNBUSDT",1747723820084,27.2,650.7,650.69,26.88]
["binance-futures","BNBUSDT",1747723894752,7.68,650.7,650.69,60.63]
["binance-futures","BNBUSDT",1747723923240,14.07,650.7,650.69,21.82]
["binance-futures","BNBUSDT",1747723996408,16.55,650.68,650.67,52.39]
["binance-futures","BNBUSDT",1747724031403,5.91,650.69,650.68,51.65]
["binance-futures","BNBUSDT",1747724110916,41.47,650.73,650.72,94.48]
["binance-futures","BNBUSDT",1747724131261,35.72,650.9,650.89,24.53]
["binance-futures","BNBUSDT",1747724204541,10.91,651.01,651.0,74.29]
["binance-futures","BNBUSDT",1747724227166,75.26,650.92,650.91,2.56]
["binance-futures","BNBUSDT",1747724310817,46.71,650.9,650.89,13.36]
["binance-futures","BNBUSDT",1747724345141,62.39,650.83,650.82,5.72]
["binance-futures","BNBUSDT",1747724416472,12.73,650.64,650.63,40.7]
["binance-futures","BNBUSDT",1747724435221,3.49,650.9,650.89,53.59]
["binance-futures","BNBUSDT",1747724497594,62.47,650.3,650.29,0.38]
["binance-futures","BNBUSDT",1747724516108,66.42,650.4,650.39,0.64]
["binance-futures","BNBUSDT",1747724585241,31.62,649.99,649.98,20.42]
["binance-futures","BNBUSDT",1747724603274,4.55,649.61,649.6,0.11]
["binance-futures","BNBUSDT",1747724670211,54.77,649.5,649.49,7.63]
["binance-futures","BNBUSDT",1747724685584,19.75,649.44,649.43,50.54]
["binance-futures","BNBUSDT",1747724748645,32.23,649.47,649.46,7.7]
["binance-futures","BNBUSDT",1747724770702,0.32,648.69,648.66,7.72]
["binance-futures","BNBUSDT",1747724812051,1.03,649.03,649.02,30.86]
["binance-futures","BNBUSDT",1747724841802,4.97,649.72,649.71,18.99]
["binance-futures","BNBUSDT",1747724882032,31.81,649.45,649.44,1.2]
["binance-futures","BNBUSDT",1747724895540,7.54,649.2,649.19,23.02]
["binance-futures","BNBUSDT",1747724953011,28.3,649.76,649.75,0.23]
["binance-futures","BNBUSDT",1747724970601,32.8,649.6,649.59,2.56]
["binance-futures","BNBUSDT",1747725026767,37.71,649.99,649.98,7.82]
["binance-futures","BNBUSDT",1747725048607,2.68,649.84,649.83,17.25]
["binance-futures","BNBUSDT",1747725105137,5.01,649.79,649.78,38.04]
["binance-futures","BNBUSDT",1747725122190,38.21,649.65,649.64,0.85]
["binance-futures","BNBUSDT",1747725190440,17.39,650.38,650.37,14.68]
["binance-futures","BNBUSDT",1747725208696,42.9,650.19,650.18,5.11]
["binance-futures","BNBUSDT",1747725284774,39.07,649.91,649.9,25.68]
["binance-futures","BNBUSDT",1747725304672,37.64,649.96,649.95,0.5]
["binance-futures","BNBUSDT",1747725364764,22.13,649.74,649.73,0.32]
["binance-futures","BNBUSDT",1747725384924,31.35,649.52,649.51,2.78]
["binance-futures","BNBUSDT",1747725447810,0.29,648.95,648.94,22.48]
["binance-futures","BNBUSDT",1747725461536,41.32,648.8,648.79,20.41]
["binance-futures","BNBUSDT",1747725524647,7.34,648.86,648.85,29.35]
["binance-futures","BNBUSDT",1747725544465,8.95,648.9,648.89,26.64]
["binance-futures","BNBUSDT",1747725620252,22.13,648.68,648.67,33.22]
["binance-futures","BNBUSDT",1747725643220,0.74,648.76,648.75,48.42]
["binance-futures","BNBUSDT",1747725704900,35.69,648.6,648.59,11.92]
["binance-futures","BNBUSDT",1747725730299,32.35,648.77,648.76,7.64]
["binance-futures","BNBUSDT",1747725796691,45.56,648.39,648.38,18.76]
["binance-futures","BNBUSDT",1747725819954,57.1,648.54,648.53,29.25]
["binance-futures","BNBUSDT",1747725900375,2.4,648.66,648.65,49.05]
["binance-futures","BNBUSDT",1747725919955,5.46,648.56,648.55,47.29]
["binance-futures","BNBUSDT",1747725993097,0.38,648.48,648.47,44.02]
["binance-futures","BNBUSDT",1747726016568,16.54,648.38,648.37,23.89]
["binance-futures","BNBUSDT",1747726091294,5.79,648.48,648.47,40.77]
["binance-futures","BNBUSDT",1747726109963,6.17,648.4,648.39,19.48]
["binance-futures","BNBUSDT",1747726188440,37.36,648.49,648.48,29.69]
["binance-futures","BNBUSDT",1747726215911,2.35,648.71,648.7,55.94]
["binance-futures","BNBUSDT",1747726279168,69.65,648.27,648.26,6.88]
["binance-futures","BNBUSDT",1747726336965,18.19,647.63,647.62,2.42]
["binance-futures","BNBUSDT",1747726362139,5.77,647.88,647.87,48.3]
["binance-futures","BNBUSDT",1747726381308,1.08,648.32,648.31,85.22]
["binance-futures","BNBUSDT",1747726443551,11.08,647.91,647.9,17.5]
["binance-futures","BNBUSDT",1747726461021,35.85,647.8,647.79,10.92]
["binance-futures","BNBUSDT",1747726529391,28.86,647.94,647.93,0.71]
["binance-futures","BNBUSDT",1747726552124,6.72,647.82,647.81,24.94]
["binance-futures","BNBUSDT",1747726601181,40.13,647.53,647.52,8.57]
["binance-futures","BNBUSDT",1747726659410,15.76,647.48,647.47,12.3]
["binance-futures","BNBUSDT",1747726684207,43.09,647.68,647.67,14.75]
["binance-futures","BNBUSDT",1747726743717,33.3,647.55,647.54,4.91]
["binance-futures","BNBUSDT",1747726751414,9.12,647.48,647.47,23.69]
["binance-futures","BNBUSDT",1747726824900,10.36,647.69,647.68,23.47]
["binance-futures","BNBUSDT",1747726841609,37.52,647.57,647.56,1.2]
["binance-futures","BNBUSDT",1747726871180,13.88,647.67,647.66,26.53]
["binance-futures","BNBUSDT",1747726934184,23.61,647.67,647.66,36.02]
["binance-futures","BNBUSDT",1747726960556,11.11,647.61,647.6,23.44]
["binance-futures","BNBUSDT",1747727021320,16.95,647.62,647.61,32.68]
["binance-futures","BNBUSDT",1747727081466,6.69,647.91,647.9,32.61]
["binance-futures","BNBUSDT",1747727107195,37.43,647.64,647.63,16.54]
["binance-futures","BNBUSDT",1747727170002,12.62,647.57,647.56,66.26]
["binance-futures","BNBUSDT",1747727189885,10.09,647.61,647.6,45.2]
["binance-futures","BNBUSDT",1747727256346,38.04,647.51,647.5,0.32]
["binance-futures","BNBUSDT",1747727273859,20.41,647.35,647.34,32.14]
["binance-futures","BNBUSDT",1747727297505,16.06,647.54,647.53,10.57]
["binance-futures","BNBUSDT",1747727352275,35.19,647.28,647.27,15.96]
["binance-futures","BNBUSDT",1747727401439,1.43,647.17,647.16,76.15]
["binance-futures","BNBUSDT",1747727420761,4.75,647.65,647.64,56.48]
["binance-futures","BNBUSDT",1747727484241,45.41,648.0,647.99,37.37]
["binance-futures","BNBUSDT",1747727508536,4.99,647.89,647.88,40.83]
["binance-futures","BNBUSDT",1747727569247,26.81,647.43,647.42,17.68]
["binance-futures","BNBUSDT",1747727589753,7.96,647.36,647.35,39.27]
["binance-futures","BNBUSDT",1747727662063,10.85,647.4,647.39,18.14]
["binance-futures","BNBUSDT",1747727689844,31.57,647.31,647.3,46.1]
["binance-futures","BNBUSDT",1747727760469,51.66,647.56,647.55,14.23]
["binance-futures","BNBUSDT",1747727785272,22.97,647.55,647.54,9.01]
["binance-futures","BNBUSDT",1747727853240,39.27,647.92,647.91,2.95]
["binance-futures","BNBUSDT",1747727884971,15.54,647.59,647.58,28.11]
["binance-futures","BNBUSDT",1747727964140,50.71,647.58,647.57,12.52]
["binance-futures","BNBUSDT",1747727989140,0.77,647.58,647.57,78.94]
["binance-futures","BNBUSDT",1747728060340,5.64,647.57,647.56,52.41]
["binance-futures","BNBUSDT",1747728081375,6.13,647.9,647.89,23.25]
["binance-futures","BNBUSDT",1747728141352,25.34,647.69,647.68,1.84]
["binance-futures","BNBUSDT",1747728165202,33.55,647.88,647.87,13.43]
["binance-futures","BNBUSDT",1747728222820,24.24,647.83,647.82,1.22]
["binance-futures","BNBUSDT",1747728246894,38.03,647.71,647.7,0.69]
["binance-futures","BNBUSDT",1747728315039,37.1,647.45,647.44,1.73]
["binance-futures","BNBUSDT",1747728336164,3.99,647.53,647.52,42.64]
["binance-futures","BNBUSDT",1747728410602,40.77,647.41,647.4,13.68]
["binance-futures","BNBUSDT",1747728435723,105.11,647.41,647.4,30.9]
["binance-futures","BNBUSDT",1747728514342,40.56,647.71,647.7,4.09]
["binance-futures","BNBUSDT",1747728531292,7.07,647.51,647.5,32.93]
["binance-futures","BNBUSDT",1747728595698,15.14,647.21,647.2,32.11]
["binance-futures","BNBUSDT",1747728623616,178.29,647.2,647.19,28.14]
["binance-futures","BNBUSDT",1747728687183,0.24,647.42,647.41,57.76]
["binance-futures","BNBUSDT",1747728700110,46.4,647.46,647.45,3.51]
["binance-futures","BNBUSDT",1747728769854,47.46,646.69,646.68,2.72]
["binance-futures","BNBUSDT",1747728783263,36.61,646.69,646.68,16.19]
["binance-futures","BNBUSDT",1747728839545,28.7,646.44,646.43,12.98]
["binance-futures","BNBUSDT",1747728852113,63.31,646.26,646.25,2.52]
["binance-futures","BNBUSDT",1747728893786,22.85,646.2,646.19,33.26]
["binance-futures","BNBUSDT",1747728913188,53.83,646.18,646.17,1.73]
["binance-futures","BNBUSDT",1747728964355,1.7,646.31,646.3,24.8]
["binance-futures","BNBUSDT",1747728981238,54.12,646.17,646.16,0.32]
["binance-futures","BNBUSDT",1747729033130,58.56,645.67,645.66,8.07]
["binance-futures","BNBUSDT",1747729049873,12.78,645.7,645.69,11.88]
["binance-futures","BNBUSDT",1747729108710,40.76,646.09,646.08,34.81]
["binance-futures","BNBUSDT",1747729123813,36.89,646.4,646.39,6.62]
["binance-futures","BNBUSDT",1747729183920,6.88,646.6,646.59,55.91]
["binance-futures","BNBUSDT",1747729211840,25.82,646.45,646.44,8.09]
["binance-futures","BNBUSDT",1747729269565,32.59,646.1,646.09,6.55]
["binance-futures","BNBUSDT",1747729291206,29.83,646.46,646.45,12.88]
["binance-futures","BNBUSDT",1747729357146,15.98,646.67,646.66,6.08]
["binance-futures","BNBUSDT",1747729377594,5.4,646.55,646.54,32.58]
["binance-futures","BNBUSDT",1747729445796,0.9,646.53,646.52,46.8]
["binance-futures","BNBUSDT",1747729463022,0.57,646.35,646.34,29.75]
["binance-futures","BNBUSDT",1747729527707,44.97,646.76,646.75,11.76]
["binance-futures","BNBUSDT",1747729560809,12.75,646.59,646.58,28.96]
["binance-futures","BNBUSDT",1747729622606,13.33,646.15,646.14,22.73]
["binance-futures","BNBUSDT",1747729645764,33.21,646.43,646.42,8.39]
["binance-futures","BNBUSDT",1747729707033,8.85,646.19,646.18,33.86]
["binance-futures","BNBUSDT",1747729729460,17.68,646.07,646.06,26.22]
["binance-futures","BNBUSDT",1747729804619,39.1,646.15,646.14,14.24]
["binance-futures","BNBUSDT",1747729821267,43.46,646.25,646.24,8.06]
["binance-futures","BNBUSDT",1747729881179,36.12,646.77,646.76,36.84]
["binance-futures","BNBUSDT",1747729909783,64.54,646.91,646.9,0.01]
["binance-futures","BNBUSDT",1747729971639,0.03,646.89,646.88,57.73]
["binance-futures","BNBUSDT",1747729999812,45.45,646.72,646.71,0.86]
["binance-futures","BNBUSDT",1747730067556,17.88,646.87,646.86,28.92]
["binance-futures","BNBUSDT",1747730092847,17.1,646.78,646.77,17.88]
["binance-futures","BNBUSDT",1747730164892,20.8,646.75,646.74,1.69]
["binance-futures","BNBUSDT",1747730187123,1.98,646.84,646.83,35.39]
["binance-futures","BNBUSDT",1747730255304,26.66,646.77,646.76,1.62]
["binance-futures","BNBUSDT",1747730280916,6.73,646.86,646.85,12.66]
["binance-futures","BNBUSDT",1747730344107,13.8,646.16,646.15,1.78]
["binance-futures","BNBUSDT",1747730367794,14.88,646.46,646.45,11.31]
["binance-futures","BNBUSDT",1747730433640,26.35,646.46,646.45,26.7]
["binance-futures","BNBUSDT",1747730455032,19.56,646.99,646.98,16.26]
["binance-futures","BNBUSDT",1747730543984,2.55,647.15,647.14,56.21]
["binance-futures","BNBUSDT",1747730600106,10.67,647.68,647.67,37.9]
["binance-futures","BNBUSDT",1747730638180,15.21,647.7,647.69,33.48]
["binance-futures","BNBUSDT",1747730659206,23.22,647.65,647.64,44.39]
["binance-futures","BNBUSDT",1747730728402,5.49,647.84,647.83,33.52]
["binance-futures","BNBUSDT",1747730762808,21.76,647.68,647.67,32.86]
["binance-futures","BNBUSDT",1747730824697,35.44,647.95,647.94,0.67]
["binance-futures","BNBUSDT",1747730853260,20.84,647.98,647.97,25.04]
["binance-futures","BNBUSDT",1747730917682,31.83,648.11,648.1,5.48]
["binance-futures","BNBUSDT",1747730941283,34.83,648.07,648.06,2.11]
["binance-futures","BNBUSDT",1747731013540,43.4,648.22,648.21,8.79]
["binance-futures","BNBUSDT",1747731032934,39.64,647.89,647.88,3.18]
["binance-futures","BNBUSDT",1747731099885,3.0,648.3,648.29,57.65]
["binance-futures","BNBUSDT",1747731123554,40.21,648.01,648.0,9.75]
["binance-futures","BNBUSDT",1747731195049,5.05,647.89,647.88,74.5]
["binance-futures","BNBUSDT",1747731234367,28.06,647.92,647.91,5.35]
["binance-futures","BNBUSDT",1747731303352,31.51,647.82,647.81,79.98]
["binance-futures","BNBUSDT",1747731373250,35.08,647.85,647.84,7.75]
["binance-futures","BNBUSDT",1747731399445,14.55,647.73,647.72,35.1]
["binance-futures","BNBUSDT",1747731426965,1.58,647.77,647.76,61.04]
["binance-futures","BNBUSDT",1747731526497,18.5,647.8,647.79,33.16]
["binance-futures","BNBUSDT",1747731547784,20.0,647.8,647.79,36.79]
["binance-futures","BNBUSDT",1747731618315,37.31,647.8,647.79,13.64]
["binance-futures","BNBUSDT",1747731642173,57.25,647.78,647.77,92.9]
["binance-futures","BNBUSDT",1747731700666,24.58,647.71,647.7,0.8]
["binance-futures","BNBUSDT",1747731763406,40.68,648.18,648.17,21.94]
["binance-futures","BNBUSDT",1747731782564,25.84,647.88,647.87,12.0]
["binance-futures","BNBUSDT",1747731847112,50.61,647.71,647.7,6.74]
["binance-futures","BNBUSDT",1747731873128,0.22,647.65,647.64,37.89]
["binance-futures","BNBUSDT",1747731948901,1.05,647.53,647.52,66.51]
["binance-futures","BNBUSDT",1747731970894,40.35,647.78,647.77,1.15]
["binance-futures","BNBUSDT",1747731992602,37.82,647.75,647.74,10.62]
["binance-futures","BNBUSDT",1747732055437,35.74,648.14,648.13,1.34]
["binance-futures","BNBUSDT",1747732123372,8.33,647.99,647.98,15.7]
["binance-futures","BNBUSDT",1747732153479,100.27,648.16,648.15,15.54]
["binance-futures","BNBUSDT",1747732217018,51.41,647.65,647.64,2.02]
["binance-futures","BNBUSDT",1747732248411,1.79,647.76,647.75,81.33]
["binance-futures","BNBUSDT",1747732328959,10.89,647.88,647.87,74.25]
["binance-futures","BNBUSDT",1747732356303,46.37,648.04,648.03,10.84]
["binance-futures","BNBUSDT",1747732449289,13.89,647.8,647.79,41.16]
["binance-futures","BNBUSDT",1747732480721,61.62,647.76,647.75,5.15]
["binance-futures","BNBUSDT",1747732516560,1.06,647.67,647.66,35.39]
["binance-futures","BNBUSDT",1747732595013,4.8,648.03,648.02,22.84]
["binance-futures","BNBUSDT",1747732668718,9.06,647.57,647.56,17.94]
["binance-futures","BNBUSDT",1747732701238,0.08,647.61,647.6,39.26]
["binance-futures","BNBUSDT",1747732770427,33.32,647.4,647.39,14.64]
["binance-futures","BNBUSDT",1747732800474,2.3,647.12,647.11,31.87]
["binance-futures","BNBUSDT",1747732873801,11.19,646.86,646.85,39.29]
["binance-futures","BNBUSDT",1747732894800,50.73,646.71,646.7,6.01]
["binance-futures","BNBUSDT",1747732966154,5.87,647.29,647.28,19.71]
["binance-futures","BNBUSDT",1747732988134,34.94,647.14,647.13,1.1]
["binance-futures","BNBUSDT",1747733064902,8.87,647.33,647.32,70.77]
["binance-futures","BNBUSDT",1747733091565,5.63,647.33,647.32,15.53]
["binance-futures","BNBUSDT",1747733164325,6.99,647.23,647.22,46.65]
["binance-futures","BNBUSDT",1747733185246,9.84,647.11,647.1,9.5]
["binance-futures","BNBUSDT",1747733265205,1.55,647.08,647.07,57.44]
["binance-futures","BNBUSDT",1747733289979,36.52,646.91,646.9,7.85]
["binance-futures","BNBUSDT",1747733366721,6.99,647.19,647.18,11.46]
["binance-futures","BNBUSDT",1747733389908,2.7,647.28,647.27,37.16]
["binance-futures","BNBUSDT",1747733455551,3.32,647.05,647.04,25.88]
["binance-futures","BNBUSDT",1747733503440,1.79,647.32,647.3,28.44]
["binance-futures","BNBUSDT",1747733548531,23.46,647.13,647.12,8.49]
["binance-futures","BNBUSDT",1747733575268,0.95,647.32,647.31,19.41]
["binance-futures","BNBUSDT",1747733644545,3.27,647.49,647.48,22.57]
["binance-futures","BNBUSDT",1747733666168,8.96,647.43,647.42,9.81]
["binance-futures","BNBUSDT",1747733745038,0.32,647.72,647.71,64.92]
["binance-futures","BNBUSDT",1747733766369,1.72,647.82,647.81,22.72]
["binance-futures","BNBUSDT",1747733828333,31.82,647.89,647.88,17.01]
["binance-futures","BNBUSDT",1747733858726,28.93,647.85,647.84,4.0]
["binance-futures","BNBUSDT",1747733934515,0.42,648.12,648.11,13.24]
["binance-futures","BNBUSDT",1747733965954,11.87,648.31,648.3,28.11]
["binance-futures","BNBUSDT",1747734036259,33.23,648.15,648.14,0.27]
["binance-futures","BNBUSDT",1747734057998,6.44,648.15,648.14,34.32]
["binance-futures","BNBUSDT",1747734143540,3.41,648.27,648.26,51.63]
["binance-futures","BNBUSDT",1747734166581,27.84,648.25,648.24,3.21]
["binance-futures","BNBUSDT",1747734260159,3.05,648.06,648.05,36.21]
["binance-futures","BNBUSDT",1747734288613,2.68,648.06,648.05,43.81]
["binance-futures","BNBUSDT",1747734373886,26.87,648.29,648.28,12.76]
["binance-futures","BNBUSDT",1747734405256,1.14,648.3,648.29,72.81]
["binance-futures","BNBUSDT",1747734501234,3.77,648.28,648.27,49.2]
["binance-futures","BNBUSDT",1747734532101,24.89,648.5,648.49,9.24]
["binance-futures","BNBUSDT",1747734629211,30.44,648.25,648.24,5.59]
["binance-futures","BNBUSDT",1747734660842,30.49,648.48,648.47,31.9]
["binance-futures","BNBUSDT",1747734746815,30.57,648.25,648.24,11.45]
["binance-futures","BNBUSDT",1747734773840,0.69,648.32,648.31,50.63]
["binance-futures","BNBUSDT",1747734850585,64.23,647.9,647.89,1.04]
["binance-futures","BNBUSDT",1747734883455,42.01,648.03,648.02,3.58]
["binance-futures","BNBUSDT",1747734974147,10.88,647.95,647.94,37.85]
["binance-futures","BNBUSDT",1747735000445,20.54,647.89,647.88,17.61]
["binance-futures","BNBUSDT",1747735081071,58.01,647.99,647.98,5.09]
["binance-futures","BNBUSDT",1747735112517,32.5,648.19,648.18,12.22]
["binance-futures","BNBUSDT",1747735200504,0.15,648.39,648.38,23.29]
["binance-futures","BNBUSDT",1747735212834,4.08,648.4,648.39,45.22]
["binance-futures","BNBUSDT",1747735281593,43.9,647.99,647.98,7.57]
["binance-futures","BNBUSDT",1747735311610,4.39,648.08,648.07,25.5]
["binance-futures","BNBUSDT",1747735378134,24.39,647.67,647.66,2.76]
["binance-futures","BNBUSDT",1747735407298,15.83,647.47,647.46,11.77]
["binance-futures","BNBUSDT",1747735469933,69.48,647.78,647.77,1.31]
["binance-futures","BNBUSDT",1747735489549,20.51,647.51,647.5,9.15]
["binance-futures","BNBUSDT",1747735559536,15.12,647.24,647.23,13.78]
["binance-futures","BNBUSDT",1747735580084,14.37,647.15,647.14,24.76]
["binance-futures","BNBUSDT",1747735651247,0.73,646.95,646.94,54.66]
["binance-futures","BNBUSDT",1747735680904,3.3,647.16,647.15,22.79]
["binance-futures","BNBUSDT",1747735728666,0.81,647.24,647.23,17.27]
["binance-futures","BNBUSDT",1747735766035,1.18,647.14,647.13,23.71]
["binance-futures","BNBUSDT",1747735807656,11.04,647.05,647.02,0.02]
["binance-futures","BNBUSDT",1747735820673,3.21,646.8,646.79,34.21]
["binance-futures","BNBUSDT",1747735881367,8.8,646.43,646.42,10.67]
["binance-futures","BNBUSDT",1747735896431,38.72,646.46,646.45,3.11]
["binance-futures","BNBUSDT",1747735957219,28.73,646.31,646.3,0.94]
["binance-futures","BNBUSDT",1747735974078,24.39,646.27,646.26,26.72]
["binance-futures","BNBUSDT",1747736030607,4.47,646.32,646.31,53.39]
["binance-futures","BNBUSDT",1747736053477,5.41,646.5,646.49,22.45]
["binance-futures","BNBUSDT",1747736112148,0.23,646.75,646.74,45.66]
["binance-futures","BNBUSDT",1747736128940,43.22,646.58,646.57,0.28]
["binance-futures","BNBUSDT",1747736194520,3.54,646.4,646.39,47.86]
["binance-futures","BNBUSDT",1747736211222,0.98,646.6,646.59,16.13]
["binance-futures","BNBUSDT",1747736272009,2.68,646.6,646.59,40.99]
["binance-futures","BNBUSDT",1747736287092,25.12,646.63,646.62,3.57]
["binance-futures","BNBUSDT",1747736356380,56.76,646.39,646.38,6.43]
["binance-futures","BNBUSDT",1747736377157,60.1,646.06,646.05,0.11]
["binance-futures","BNBUSDT",1747736426082,19.79,645.63,645.62,35.76]
["binance-futures","BNBUSDT",1747736441083,19.25,645.19,645.18,0.2]
["binance-futures","BNBUSDT",1747736498130,58.88,645.58,645.57,0.42]
["binance-futures","BNBUSDT",1747736515293,1.85,645.77,645.76,33.76]
["binance-futures","BNBUSDT",1747736581148,0.48,645.81,645.8,32.56]
["binance-futures","BNBUSDT",1747736600166,1.94,646.1,646.09,44.04]
["binance-futures","BNBUSDT",1747736663471,11.14,646.21,646.2,25.46]
["binance-futures","BNBUSDT",1747736694626,29.63,646.51,646.5,35.83]
["binance-futures","BNBUSDT",1747736766465,7.25,646.11,646.1,33.07]
["binance-futures","BNBUSDT",1747736793910,2.29,646.05,646.04,36.35]
["binance-futures","BNBUSDT",1747736863560,37.42,645.88,645.87,0.61]
["binance-futures","BNBUSDT",1747736942401,76.92,646.0,645.99,35.96]
["binance-futures","BNBUSDT",1747736955998,80.47,646.0,645.99,35.8]
["binance-futures","BNBUSDT",1747736997886,4.93,646.09,646.08,42.62]
["binance-futures","BNBUSDT",1747737055740,14.06,645.63,645.62,11.47]
["binance-futures","BNBUSDT",1747737087043,1.6,645.72,645.71,37.91]
["binance-futures","BNBUSDT",1747737143698,2.02,645.48,645.47,23.09]
["binance-futures","BNBUSDT",1747737166707,30.64,645.35,645.34,1.46]
["binance-futures","BNBUSDT",1747737228164,12.69,645.33,645.32,33.87]
["binance-futures","BNBUSDT",1747737294261,28.27,645.71,645.7,8.54]
["binance-futures","BNBUSDT",1747737320540,30.1,645.43,645.42,0.57]
["binance-futures","BNBUSDT",1747737394551,49.21,645.74,645.73,44.69]
["binance-futures","BNBUSDT",1747737420520,29.25,645.64,645.63,3.61]
["binance-futures","BNBUSDT",1747737501146,19.93,645.51,645.5,32.22]
["binance-futures","BNBUSDT",1747737523496,17.03,645.48,645.47,3.7]
["binance-futures","BNBUSDT",1747737553366,3.46,645.3,645.29,0.03]
["binance-futures","BNBUSDT",1747737617689,18.95,645.06,645.05,1.82]
["binance-futures","BNBUSDT",1747737667440,14.12,645.19,645.18,13.95]
["binance-futures","BNBUSDT",1747737703253,0.97,645.22,645.21,27.29]
["binance-futures","BNBUSDT",1747737770872,25.11,645.41,645.4,9.02]
["binance-futures","BNBUSDT",1747737798271,70.94,645.4,645.39,0.46]
["binance-futures","BNBUSDT",1747737869367,31.15,645.66,645.65,32.1]
["binance-futures","BNBUSDT",1747737892312,6.69,645.78,645.77,97.57]
["binance-futures","BNBUSDT",1747737967001,9.75,645.52,645.51,43.4]
["binance-futures","BNBUSDT",1747737985336,27.64,645.29,645.28,1.04]
["binance-futures","BNBUSDT",1747738058819,9.52,645.1,645.09,24.22]
["binance-futures","BNBUSDT",1747738086441,76.86,645.04,645.03,6.8]
["binance-futures","BNBUSDT",1747738139495,28.23,644.69,644.68,6.73]
["binance-futures","BNBUSDT",1747738166452,3.71,644.98,644.97,29.71]
["binance-futures","BNBUSDT",1747738247919,0.62,645.28,645.27,59.79]
["binance-futures","BNBUSDT",1747738275655,0.82,645.17,645.16,26.91]
["binance-futures","BNBUSDT",1747738375512,2.78,645.38,645.37,36.84]
["binance-futures","BNBUSDT",1747738422188,1.91,645.67,645.66,66.54]
["binance-futures","BNBUSDT",1747738494006,45.29,645.52,645.51,11.1]
["binance-futures","BNBUSDT",1747738515401,58.87,645.29,645.28,5.97]
["binance-futures","BNBUSDT",1747738579486,21.93,645.01,645.0,14.14]
["binance-futures","BNBUSDT",1747738605757,14.64,645.23,645.22,3.45]
["binance-futures","BNBUSDT",1747738682672,22.81,645.53,645.52,9.52]
["binance-futures","BNBUSDT",1747738705766,19.68,645.56,645.55,7.63]
["binance-futures","BNBUSDT",1747738802505,11.59,645.73,645.72,4.93]
["binance-futures","BNBUSDT",1747738820310,55.62,645.68,645.67,0.27]
["binance-futures","BNBUSDT",1747738900288,395.36,645.31,645.3,8.39]
["binance-futures","BNBUSDT",1747738925141,30.51,645.17,645.16,0.68]
["binance-futures","BNBUSDT",1747738985178,26.13,644.86,644.85,2.87]
["binance-futures","BNBUSDT",1747739012009,4.0,644.6,644.59,43.82]
["binance-futures","BNBUSDT",1747739078868,1108.79,644.46,644.45,42.25]
["binance-futures","BNBUSDT",1747739098279,4.31,644.39,644.38,13.89]
["binance-futures","BNBUSDT",1747739173020,25.84,644.25,644.24,46.31]
["binance-futures","BNBUSDT",1747739196343,1418.66,644.26,644.25,43.89]
["binance-futures","BNBUSDT",1747739269606,15.57,643.96,643.95,28.69]
["binance-futures","BNBUSDT",1747739288354,3.99,643.93,643.92,33.72]
["binance-futures","BNBUSDT",1747739349300,56.87,643.72,643.71,14.22]
["binance-futures","BNBUSDT",1747739376310,42.97,643.7,643.69,7.27]
["binance-futures","BNBUSDT",1747739430311,1974.31,643.66,643.65,32.75]
["binance-futures","BNBUSDT",1747739455976,36.4,643.56,643.55,7.47]
["binance-futures","BNBUSDT",1747739520711,24.69,643.96,643.95,17.56]
["binance-futures","BNBUSDT",1747739539930,8.08,643.87,643.86,36.49]
["binance-futures","BNBUSDT",1747739621159,22.33,643.93,643.92,9.58]
["binance-futures","BNBUSDT",1747739644326,42.44,643.87,643.86,10.12]
["binance-futures","BNBUSDT",1747739700493,26.85,643.62,643.61,9.07]
["binance-futures","BNBUSDT",1747739718229,0.74,643.58,643.53,1.02]
["binance-futures","BNBUSDT",1747739752380,4.36,643.4,643.39,57.94]
["binance-futures","BNBUSDT",1747739795664,29.83,643.37,643.36,17.57]
["binance-futures","BNBUSDT",1747739846453,32.07,642.88,642.87,7.41]
["binance-futures","BNBUSDT",1747739864136,9.79,643.09,643.08,69.81]
["binance-futures","BNBUSDT",1747739919115,6.45,642.67,642.66,28.93]
["binance-futures","BNBUSDT",1747739935157,0.02,642.7,642.68,3.94]
["binance-futures","BNBUSDT",1747739991252,31.1,642.65,642.64,14.88]
["binance-futures","BNBUSDT",1747740015415,54.12,642.47,642.46,7.07]
["binance-futures","BNBUSDT",1747740084930,27.28,642.5,642.49,30.64]
["binance-futures","BNBUSDT",1747740113132,75.72,642.51,642.5,6.02]
["binance-futures","BNBUSDT",1747740174739,64.2,642.28,642.27,14.06]
["binance-futures","BNBUSDT",1747740193545,65.96,642.13,642.12,7.04]
["binance-futures","BNBUSDT",1747740260213,17.24,641.86,641.85,35.33]
["binance-futures","BNBUSDT",1747740280366,36.9,641.89,641.88,39.34]
["binance-futures","BNBUSDT",1747740348794,5.47,641.96,641.95,91.66]
["binance-futures","BNBUSDT",1747740380812,2.82,642.3,642.29,32.33]
["binance-futures","BNBUSDT",1747740421629,11.86,643.1,643.09,30.43]
["binance-futures","BNBUSDT",1747740442347,6.22,643.49,643.48,48.58]
["binance-futures","BNBUSDT",1747740485911,5.02,643.94,643.93,25.23]
["binance-futures","BNBUSDT",1747740501675,11.73,644.19,644.18,79.43]
["binance-futures","BNBUSDT",1747740580081,44.13,644.18,644.17,3.63]
["binance-futures","BNBUSDT",1747740600060,7.58,644.08,644.07,25.81]
["binance-futures","BNBUSDT",1747740652601,31.98,644.47,644.46,10.33]
["binance-futures","BNBUSDT",1747740670683,66.01,644.2,644.19,4.48]
["binance-futures","BNBUSDT",1747740730840,11.62,644.61,644.6,14.3]
["binance-futures","BNBUSDT",1747740755769,34.11,644.51,644.5,9.58]
["binance-futures","BNBUSDT",1747740819313,39.95,644.75,644.74,7.38]
["binance-futures","BNBUSDT",1747740844101,36.14,644.61,644.6,1.72]
["binance-futures","BNBUSDT",1747740907038,17.61,644.51,644.5,14.69]
["binance-futures","BNBUSDT",1747740969353,11.95,644.6,644.59,20.77]
["binance-futures","BNBUSDT",1747741004322,9.12,644.63,644.62,10.77]
["binance-futures","BNBUSDT",1747741028051,1.15,644.74,644.73,74.62]
["binance-futures","BNBUSDT",1747741092131,39.78,644.66,644.65,7.94]
["binance-futures","BNBUSDT",1747741122228,5.57,644.75,644.74,36.69]
["binance-futures","BNBUSDT",1747741194552,40.12,644.81,644.8,12.2]
["binance-futures","BNBUSDT",1747741219296,14.2,644.61,644.6,42.55]
["binance-futures","BNBUSDT",1747741290087,10.33,644.88,644.87,85.01]
["binance-futures","BNBUSDT",1747741313723,7.76,644.95,644.94,32.81]
["binance-futures","BNBUSDT",1747741388236,16.85,644.79,644.78,1.85]
["binance-futures","BNBUSDT",1747741406161,11.08,644.7,644.69,29.47]
["binance-futures","BNBUSDT",1747741472503,16.8,644.85,644.84,20.35]
["binance-futures","BNBUSDT",1747741501329,14.27,644.88,644.87,19.12]
["binance-futures","BNBUSDT",1747741563576,6.25,644.81,644.8,26.36]
["binance-futures","BNBUSDT",1747741590095,55.34,644.64,644.63,2.5]
["binance-futures","BNBUSDT",1747741639550,5.9,644.68,644.67,38.7]
["binance-futures","BNBUSDT",1747741686352,72.48,644.32,644.31,2.51]
["binance-futures","BNBUSDT",1747741763023,19.49,644.31,644.3,1.16]
["binance-futures","BNBUSDT",1747741786407,33.39,644.4,644.39,1.79]
["binance-futures","BNBUSDT",1747741861589,2.9,644.28,644.27,3.1]
["binance-futures","BNBUSDT",1747741882203,39.88,644.13,644.12,7.62]
["binance-futures","BNBUSDT",1747741953606,1.14,644.26,644.25,29.38]
["binance-futures","BNBUSDT",1747741986092,20.65,644.27,644.26,25.57]
["binance-futures","BNBUSDT",1747742058334,2.64,643.79,643.78,35.14]
["binance-futures","BNBUSDT",1747742134828,42.65,643.51,643.5,13.73]
["binance-futures","BNBUSDT",1747742164978,23.26,643.57,643.56,8.17]
["binance-futures","BNBUSDT",1747742244340,5.56,643.76,643.75,31.09]
["binance-futures","BNBUSDT",1747742274959,7.46,644.1,644.09,53.78]
["binance-futures","BNBUSDT",1747742295196,16.61,643.95,643.94,3.53]
["binance-futures","BNBUSDT",1747742382942,9.98,643.84,643.83,13.24]
["binance-futures","BNBUSDT",1747742424415,25.69,643.74,643.73,7.24]
["binance-futures","BNBUSDT",1747742479925,7.23,643.44,643.43,18.79]
["binance-futures","BNBUSDT",1747742506598,22.36,643.47,643.46,13.25]
["binance-futures","BNBUSDT",1747742562807,34.99,643.08,643.07,13.69]
["binance-futures","BNBUSDT",1747742622468,2.36,642.57,642.56,3.69]
["binance-futures","BNBUSDT",1747742648809,12.1,642.51,642.5,178.6]
["binance-futures","BNBUSDT",1747742720267,76.53,642.51,642.5,7.47]
["binance-futures","BNBUSDT",1747742733915,28.83,642.33,642.32,32.89]
["binance-futures","BNBUSDT",1747742798118,27.14,642.13,642.12,2.38]
["binance-futures","BNBUSDT",1747742815836,13.31,642.1,642.09,16.31]
["binance-futures","BNBUSDT",1747742839127,11.83,642.05,642.04,35.39]
["binance-futures","BNBUSDT",1747742906238,888.72,642.1,642.09,56.47]
["binance-futures","BNBUSDT",1747742977157,74.87,641.93,641.92,1.26]
["binance-futures","BNBUSDT",1747743002746,135.72,641.78,641.77,18.18]
["binance-futures","BNBUSDT",1747743055565,51.27,641.71,641.7,33.83]
["binance-futures","BNBUSDT",1747743080337,25.86,641.53,641.52,24.66]
["binance-futures","BNBUSDT",1747743151282,74.44,641.72,641.71,19.36]
["binance-futures","BNBUSDT",1747743172483,7.32,641.62,641.61,77.72]
["binance-futures","BNBUSDT",1747743244125,1951.3,641.9,641.89,54.21]
["binance-futures","BNBUSDT",1747743264669,1788.58,641.9,641.89,88.69]
["binance-futures","BNBUSDT",1747743328755,1566.72,641.9,641.89,87.37]
["binance-futures","BNBUSDT",1747743348075,1.53,642.43,642.42,99.65]
["binance-futures","BNBUSDT",1747743410345,17.9,642.72,642.71,18.5]
["binance-futures","BNBUSDT",1747743433544,56.96,642.63,642.62,0.69]
["binance-futures","BNBUSDT",1747743493353,0.57,642.41,642.4,51.74]
["binance-futures","BNBUSDT",1747743512243,1.84,642.18,642.17,43.32]
["binance-futures","BNBUSDT",1747743586686,32.34,642.14,642.13,12.59]
["binance-futures","BNBUSDT",1747743607741,0.96,642.21,642.2,51.87]
["binance-futures","BNBUSDT",1747743673483,94.26,642.04,642.03,24.42]
["binance-futures","BNBUSDT",1747743721511,11.03,642.19,642.18,19.24]
["binance-futures","BNBUSDT",1747743763964,32.35,642.13,642.12,26.06]
["binance-futures","BNBUSDT",1747743786144,14.36,641.99,641.98,16.09]
["binance-futures","BNBUSDT",1747743847751,64.74,641.65,641.64,31.83]
["binance-futures","BNBUSDT",1747743865044,6.22,641.57,641.56,17.06]
["binance-futures","BNBUSDT",1747743933335,5.67,641.75,641.74,16.53]
["binance-futures","BNBUSDT",1747743956340,0.8,641.87,641.86,46.48]
["binance-futures","BNBUSDT",1747744014942,0.46,642.31,642.3,28.02]
["binance-futures","BNBUSDT",1747744040840,37.62,642.32,642.31,12.98]
["binance-futures","BNBUSDT",1747744097836,34.22,641.81,641.8,2.87]
["binance-futures","BNBUSDT",1747744118078,39.59,641.8,641.79,5.61]
["binance-futures","BNBUSDT",1747744166893,22.08,641.74,641.73,4.74]
["binance-futures","BNBUSDT",1747744183510,85.9,641.77,641.76,4.46]
["binance-futures","BNBUSDT",1747744247592,6.8,642.24,642.23,37.51]
["binance-futures","BNBUSDT",1747744266091,50.58,642.15,642.14,0.5]
["binance-futures","BNBUSDT",1747744299600,15.57,641.83,641.82,30.15]
["binance-futures","BNBUSDT",1747744356063,3.57,642.2,642.19,39.22]
["binance-futures","BNBUSDT",1747744425851,51.61,641.87,641.86,15.11]
["binance-futures","BNBUSDT",1747744451301,5.0,642.1,642.09,35.83]
["binance-futures","BNBUSDT",1747744508323,49.25,641.45,641.44,38.47]
["binance-futures","BNBUSDT",1747744522136,23.4,641.47,641.46,23.04]
["binance-futures","BNBUSDT",1747744578224,39.43,641.39,641.38,17.53]
["binance-futures","BNBUSDT",1747744595891,36.96,641.18,641.17,11.14]
["binance-futures","BNBUSDT",1747744651688,36.0,641.6,641.59,17.89]
["binance-futures","BNBUSDT",1747744665180,34.43,641.26,641.25,2.99]
["binance-futures","BNBUSDT",1747744711140,18.55,641.21,641.2,34.67]
["binance-futures","BNBUSDT",1747744733171,27.02,641.2,641.19,64.86]
["binance-futures","BNBUSDT",1747744790451,14.69,641.5,641.49,36.39]
["binance-futures","BNBUSDT",1747744810923,74.26,641.22,641.21,2.24]
["binance-futures","BNBUSDT",1747744865938,11.84,641.29,641.28,39.9]
["binance-futures","BNBUSDT",1747744893565,28.62,641.23,641.22,12.31]
["binance-futures","BNBUSDT",1747744946589,8.37,641.13,641.12,25.71]
["binance-futures","BNBUSDT",1747744963708,33.16,641.36,641.35,15.2]
["binance-futures","BNBUSDT",1747745018954,49.33,641.45,641.44,11.58]
["binance-futures","BNBUSDT",1747745042899,9.0,641.74,641.73,16.41]
["binance-futures","BNBUSDT",1747745101813,43.03,641.65,641.64,27.2]
["binance-futures","BNBUSDT",1747745125259,25.84,641.51,641.5,44.64]
["binance-futures","BNBUSDT",1747745178608,15.26,642.32,642.31,29.03]
["binance-futures","BNBUSDT",1747745193222,53.85,642.44,642.43,7.06]
["binance-futures","BNBUSDT",1747745247398,23.79,642.14,642.13,10.67]
["binance-futures","BNBUSDT",1747745260552,10.55,641.81,641.8,40.74]
["binance-futures","BNBUSDT",1747745312178,17.15,641.92,641.91,11.24]
["binance-futures","BNBUSDT",1747745331263,31.13,642.13,642.12,13.76]
["binance-futures","BNBUSDT",1747745386578,35.45,641.88,641.87,6.16]
["binance-futures","BNBUSDT",1747745430017,22.29,641.61,641.6,32.6]
["binance-futures","BNBUSDT",1747745471435,0.62,641.8,641.79,39.1]
["binance-futures","BNBUSDT",1747745490648,35.39,642.04,642.03,8.86]
["binance-futures","BNBUSDT",1747745552555,45.82,642.62,642.61,5.37]
["binance-futures","BNBUSDT",1747745568176,28.47,642.43,642.42,0.68]
["binance-futures","BNBUSDT",1747745637103,3.26,642.42,642.41,71.43]
["binance-futures","BNBUSDT",1747745656286,0.49,642.42,642.41,26.82]
["binance-futures","BNBUSDT",1747745723707,66.6,641.97,641.96,42.31]
["binance-futures","BNBUSDT",1747745746574,48.83,641.89,641.88,9.33]
["binance-futures","BNBUSDT",1747745814637,10.53,642.22,642.21,14.98]
["binance-futures","BNBUSDT",1747745835058,15.51,642.4,642.39,24.79]
["binance-futures","BNBUSDT",1747745900863,7.3,642.55,642.54,35.7]
["binance-futures","BNBUSDT",1747745921331,55.78,642.58,642.57,1.08]
["binance-futures","BNBUSDT",1747746000433,1.49,642.56,642.55,34.22]
["binance-futures","BNBUSDT",1747746014469,28.35,642.5,642.49,3.72]
["binance-futures","BNBUSDT",1747746047163,95.25,642.7,642.69,33.96]
["binance-futures","BNBUSDT",1747746095737,33.14,642.71,642.7,13.96]
["binance-futures","BNBUSDT",1747746159381,5.87,642.57,642.56,34.85]
["binance-futures","BNBUSDT",1747746177095,32.27,642.86,642.85,7.04]
["binance-futures","BNBUSDT",1747746247943,216.62,642.7,642.69,17.45]
["binance-futures","BNBUSDT",1747746268220,56.88,642.62,642.61,13.31]
["binance-futures","BNBUSDT",1747746341492,48.0,642.06,642.05,5.51]
["binance-futures","BNBUSDT",1747746357251,37.5,642.04,642.03,2.5]
["binance-futures","BNBUSDT",1747746417452,7.34,641.57,641.56,25.19]
["binance-futures","BNBUSDT",1747746439116,26.66,641.45,641.44,10.44]
["binance-futures","BNBUSDT",1747746505163,6.11,641.58,641.57,36.65]
["binance-futures","BNBUSDT",1747746529736,26.74,641.62,641.61,5.9]
["binance-futures","BNBUSDT",1747746591289,210.06,641.52,641.51,18.73]
["binance-futures","BNBUSDT",1747746610012,153.48,641.46,641.45,39.07]
["binance-futures","BNBUSDT",1747746684915,120.01,641.33,641.32,107.01]
["binance-futures","BNBUSDT",1747746714162,80.02,641.33,641.32,39.47]
["binance-futures","BNBUSDT",1747746770453,43.14,641.75,641.74,9.87]
["binance-futures","BNBUSDT",1747746795077,15.57,641.59,641.58,14.7]
["binance-futures","BNBUSDT",1747746860373,30.38,641.32,641.31,19.46]
["binance-futures","BNBUSDT",1747746883802,14.28,641.28,641.27,17.48]
["binance-futures","BNBUSDT",1747746940215,1.19,641.6,641.59,5.12]
["binance-futures","BNBUSDT",1747747003337,2.45,641.75,641.74,56.2]
["binance-futures","BNBUSDT",1747747029168,0.2,641.96,641.95,22.07]
["binance-futures","BNBUSDT",1747747089161,0.95,641.67,641.66,47.21]
["binance-futures","BNBUSDT",1747747115786,0.18,641.77,641.76,21.95]
["binance-futures","BNBUSDT",1747747141001,0.39,641.87,641.86,50.22]
["binance-futures","BNBUSDT",1747747208917,54.08,641.97,641.96,6.25]
["binance-futures","BNBUSDT",1747747235340,12.55,642.07,642.06,8.51]
["binance-futures","BNBUSDT",1747747293035,4.38,642.63,642.62,20.02]
["binance-futures","BNBUSDT",1747747343240,11.54,642.18,642.17,31.14]
["binance-futures","BNBUSDT",1747747385041,50.75,642.24,642.23,18.08]
["binance-futures","BNBUSDT",1747747451994,41.22,642.16,642.15,4.14]
["binance-futures","BNBUSDT",1747747481958,11.04,642.2,642.19,11.85]
["binance-futures","BNBUSDT",1747747550864,39.72,642.27,642.26,2.32]
["binance-futures","BNBUSDT",1747747569646,28.18,642.3,642.29,9.64]
["binance-futures","BNBUSDT",1747747652440,34.49,642.12,642.11,7.94]
["binance-futures","BNBUSDT",1747747673482,13.87,641.91,641.9,13.36]
["binance-futures","BNBUSDT",1747747741149,19.15,641.72,641.71,39.89]
["binance-futures","BNBUSDT",1747747775336,33.78,641.9,641.89,27.07]
["binance-futures","BNBUSDT",1747747835160,8.81,642.08,642.07,23.87]
["binance-futures","BNBUSDT",1747747857759,5.91,642.24,642.23,10.63]
["binance-futures","BNBUSDT",1747747910145,63.54,641.57,641.56,2.7]
["binance-futures","BNBUSDT",1747747923738,36.4,641.99,641.98,1.71]
["binance-futures","BNBUSDT",1747747976335,23.5,641.93,641.92,105.89]
["binance-futures","BNBUSDT",1747748004766,0.12,642.16,642.15,25.05]
["binance-futures","BNBUSDT",1747748046819,11.91,642.19,642.18,24.27]
["binance-futures","BNBUSDT",1747748063267,0.66,642.38,642.37,12.28]
["binance-futures","BNBUSDT",1747748112312,0.42,641.36,641.31,0.24]
["binance-futures","BNBUSDT",1747748126750,21.98,641.57,641.56,13.82]
["binance-futures","BNBUSDT",1747748171501,18.14,641.47,641.46,8.18]
["binance-futures","BNBUSDT",1747748183668,18.15,640.91,640.9,23.79]
["binance-futures","BNBUSDT",1747748231997,54.27,641.01,641.0,6.45]
["binance-futures","BNBUSDT",1747748244939,0.13,641.42,641.41,35.03]
["binance-futures","BNBUSDT",1747748302195,4.71,641.27,641.26,28.59]
["binance-futures","BNBUSDT",1747748315537,7.74,641.63,641.62,2.1]
["binance-futures","BNBUSDT",1747748360600,4.02,641.78,641.77,0.51]
["binance-futures","BNBUSDT",1747748379530,10.98,641.92,641.91,26.51]
["binance-futures","BNBUSDT",1747748424822,27.41,642.04,642.03,2.1]
["binance-futures","BNBUSDT",1747748446535,10.16,641.92,641.91,17.81]
["binance-futures","BNBUSDT",1747748501499,26.12,642.02,642.0,1.31]
["binance-futures","BNBUSDT",1747748518159,30.95,642.03,642.02,3.21]
["binance-futures","BNBUSDT",1747748569642,8.38,641.46,641.45,3.76]
["binance-futures","BNBUSDT",1747748585301,39.13,641.37,641.36,2.77]
["binance-futures","BNBUSDT",1747748638840,6.41,641.81,641.8,33.27]
["binance-futures","BNBUSDT",1747748659295,36.2,641.76,641.75,5.96]
["binance-futures","BNBUSDT",1747748705198,41.86,641.14,641.13,1.0]
["binance-futures","BNBUSDT",1747748725718,7.93,641.23,641.22,12.07]
["binance-futures","BNBUSDT",1747748776041,0.47,641.67,641.66,43.38]
["binance-futures","BNBUSDT",1747748789948,49.19,641.39,641.38,4.68]
["binance-futures","BNBUSDT",1747748840660,31.82,640.98,640.97,9.22]
["binance-futures","BNBUSDT",1747748855398,33.42,641.12,641.11,4.43]
["binance-futures","BNBUSDT",1747748899060,5.92,640.75,640.74,13.28]
["binance-futures","BNBUSDT",1747748914740,40.85,641.04,641.03,3.94]
["binance-futures","BNBUSDT",1747748960306,21.72,641.13,641.12,9.48]
["binance-futures","BNBUSDT",1747748972867,2.98,640.96,640.95,19.43]
["binance-futures","BNBUSDT",1747749024950,0.42,640.38,640.37,48.67]
["binance-futures","BNBUSDT",1747749038544,6.77,640.62,640.61,16.38]
["binance-futures","BNBUSDT",1747749095761,0.96,640.71,640.7,52.48]
["binance-futures","BNBUSDT",1747749111370,2.47,640.64,640.63,18.45]
["binance-futures","BNBUSDT",1747749156148,16.87,641.62,641.61,22.79]
["binance-futures","BNBUSDT",1747749172469,6.5,641.95,641.94,13.12]
["binance-futures","BNBUSDT",1747749215740,3.96,641.83,641.82,18.94]
["binance-futures","BNBUSDT",1747749232040,42.79,641.95,641.94,0.01]
["binance-futures","BNBUSDT",1747749279654,23.74,642.16,642.15,1.59]
["binance-futures","BNBUSDT",1747749297758,7.62,642.21,642.2,14.27]
["binance-futures","BNBUSDT",1747749355084,38.36,642.39,642.38,0.67]
["binance-futures","BNBUSDT",1747749370769,1.49,642.04,642.03,53.36]
["binance-futures","BNBUSDT",1747749429798,26.99,642.24,642.23,5.8]
["binance-futures","BNBUSDT",1747749457213,7.75,642.06,642.05,17.61]
["binance-futures","BNBUSDT",1747749500350,26.4,642.18,642.17,4.74]
["binance-futures","BNBUSDT",1747749522643,39.3,641.86,641.85,5.2]
["binance-futures","BNBUSDT",1747749571260,10.7,641.41,641.4,11.97]
["binance-futures","BNBUSDT",1747749588813,22.13,641.32,641.31,7.28]
["binance-futures","BNBUSDT",1747749640932,6.9,641.31,641.3,10.45]
["binance-futures","BNBUSDT",1747749655034,10.83,641.42,641.41,16.99]
["binance-futures","BNBUSDT",1747749710507,2.05,640.78,640.77,72.9]
["binance-futures","BNBUSDT",1747749725125,24.35,640.72,640.71,9.3]
["binance-futures","BNBUSDT",1747749777510,35.6,640.51,640.5,7.04]
["binance-futures","BNBUSDT",1747749796006,17.83,640.63,640.62,14.73]
["binance-futures","BNBUSDT",1747749849617,4.51,641.03,641.02,18.98]
["binance-futures","BNBUSDT",1747749871198,29.16,641.2,641.19,1.99]
["binance-futures","BNBUSDT",1747749923520,14.33,640.98,640.97,41.83]
["binance-futures","BNBUSDT",1747749937448,3.53,641.39,641.38,21.44]
["binance-futures","BNBUSDT",1747749991964,42.74,641.53,641.52,1.93]
["binance-futures","BNBUSDT",1747750006217,8.74,641.4,641.39,7.7]
["binance-futures","BNBUSDT",1747750050826,1.54,640.9,640.89,29.85]
["binance-futures","BNBUSDT",1747750070940,32.02,641.14,641.13,12.07]
["binance-futures","BNBUSDT",1747750120820,26.56,641.05,641.04,26.05]
["binance-futures","BNBUSDT",1747750140821,5.98,641.43,641.42,0.32]
["binance-futures","BNBUSDT",1747750188971,7.25,641.26,641.25,8.89]
["binance-futures","BNBUSDT",1747750202383,12.85,641.01,641.0,12.46]
["binance-futures","BNBUSDT",1747750251090,6.97,641.44,641.43,4.43]
["binance-futures","BNBUSDT",1747750265642,6.87,641.15,641.14,17.95]
["binance-futures","BNBUSDT",1747750321508,6.44,641.38,641.37,1.4]
["binance-futures","BNBUSDT",1747750336144,8.37,641.31,641.3,27.98]
["binance-futures","BNBUSDT",1747750390894,24.97,641.44,641.43,7.22]
["binance-futures","BNBUSDT",1747750414558,24.7,641.25,641.24,1.42]
["binance-futures","BNBUSDT",1747750469224,1.36,641.48,641.47,27.35]
["binance-futures","BNBUSDT",1747750486815,21.15,640.72,640.71,11.83]
["binance-futures","BNBUSDT",1747750535554,4.5,640.88,640.87,26.17]
["binance-futures","BNBUSDT",1747750550011,24.09,641.25,641.24,17.66]
["binance-futures","BNBUSDT",1747750601512,6.67,641.56,641.55,8.84]
["binance-futures","BNBUSDT",1747750616577,29.41,641.53,641.52,8.15]
["binance-futures","BNBUSDT",1747750674110,0.45,641.59,641.58,21.38]
["binance-futures","BNBUSDT",1747750696151,0.88,641.64,641.63,14.49]
["binance-futures","BNBUSDT",1747750745679,9.87,642.11,642.1,24.27]
["binance-futures","BNBUSDT",1747750802511,2.33,642.14,642.13,69.47]
["binance-futures","BNBUSDT",1747750824442,55.06,642.48,642.47,18.88]
["binance-futures","BNBUSDT",1747750836845,0.17,642.5,642.49,54.6]
["binance-futures","BNBUSDT",1747750884223,23.86,642.88,642.87,3.62]
["binance-futures","BNBUSDT",1747750898725,31.92,642.87,642.86,5.6]
["binance-futures","BNBUSDT",1747750949663,14.43,642.96,642.95,9.51]
["binance-futures","BNBUSDT",1747750981839,2.87,642.92,642.91,69.7]
["binance-futures","BNBUSDT",1747751021557,30.83,642.9,642.89,40.97]
["binance-futures","BNBUSDT",1747751042156,5.03,642.97,642.96,25.1]
["binance-futures","BNBUSDT",1747751102474,38.63,642.79,642.78,17.9]
["binance-futures","BNBUSDT",1747751146417,37.33,642.41,642.4,6.06]
["binance-futures","BNBUSDT",1747751170340,13.62,642.38,642.37,4.63]
["binance-futures","BNBUSDT",1747751222425,24.3,642.31,642.3,2.96]
["binance-futures","BNBUSDT",1747751238731,6.54,642.3,642.29,14.26]
["binance-futures","BNBUSDT",1747751263244,18.09,642.23,642.22,6.03]
["binance-futures","BNBUSDT",1747751317093,9.43,641.93,641.92,26.48]
["binance-futures","BNBUSDT",1747751334981,46.52,641.85,641.84,6.1]
["binance-futures","BNBUSDT",1747751376666,58.96,641.68,641.67,4.29]
["binance-futures","BNBUSDT",1747751423958,4.83,641.94,641.93,16.88]
["binance-futures","BNBUSDT",1747751448424,29.39,642.02,642.01,8.4]
["binance-futures","BNBUSDT",1747751507271,31.98,642.06,642.05,16.1]
["binance-futures","BNBUSDT",1747751539552,29.51,642.3,642.29,8.08]
["binance-futures","BNBUSDT",1747751584497,27.7,641.81,641.8,1.24]
["binance-futures","BNBUSDT",1747751601802,7.85,641.51,641.5,27.53]
["binance-futures","BNBUSDT",1747751656325,56.56,641.49,641.48,38.82]
["binance-futures","BNBUSDT",1747751670100,15.71,641.57,641.56,0.38]
["binance-futures","BNBUSDT",1747751730794,20.59,641.68,641.67,6.39]
["binance-futures","BNBUSDT",1747751755859,62.32,641.52,641.51,0.26]
["binance-futures","BNBUSDT",1747751805662,4.81,641.41,641.4,28.49]
["binance-futures","BNBUSDT",1747751828363,49.03,641.28,641.27,1.63]
["binance-futures","BNBUSDT",1747751888872,4.19,641.47,641.46,28.5]
["binance-futures","BNBUSDT",1747751908444,8.47,641.62,641.61,32.83]
["binance-futures","BNBUSDT",1747751968132,32.18,641.78,641.77,4.43]
["binance-futures","BNBUSDT",1747751985664,4.05,641.86,641.85,29.3]
["binance-futures","BNBUSDT",1747752041604,0.03,642.32,642.31,67.02]
["binance-futures","BNBUSDT",1747752062896,26.88,642.39,642.38,30.59]
["binance-futures","BNBUSDT",1747752114660,41.6,642.5,642.49,2.75]
["binance-futures","BNBUSDT",1747752132509,0.4,642.79,642.78,33.79]
["binance-futures","BNBUSDT",1747752183706,64.94,642.87,642.86,4.13]
["binance-futures","BNBUSDT",1747752202020,39.98,643.01,643.0,0.27]
["binance-futures","BNBUSDT",1747752262663,20.95,643.22,643.21,26.99]
["binance-futures","BNBUSDT",1747752281329,52.9,643.12,643.11,8.84]
["binance-futures","BNBUSDT",1747752350481,0.27,643.14,643.13,20.89]
["binance-futures","BNBUSDT",1747752365869,34.0,643.28,643.27,5.85]
["binance-futures","BNBUSDT",1747752415280,7.63,643.44,643.43,16.78]
["binance-futures","BNBUSDT",1747752438418,11.4,643.41,643.4,20.36]
["binance-futures","BNBUSDT",1747752492321,8.38,643.21,643.2,35.63]
["binance-futures","BNBUSDT",1747752510742,44.25,643.05,643.04,20.73]
["binance-futures","BNBUSDT",1747752575193,31.09,643.09,643.08,7.16]
["binance-futures","BNBUSDT",1747752595815,27.21,643.17,643.16,8.87]
["binance-futures","BNBUSDT",1747752630093,67.56,642.73,642.72,5.26]
["binance-futures","BNBUSDT",1747752684976,66.37,642.66,642.65,5.0]
["binance-futures","BNBUSDT",1747752734117,39.15,642.24,642.23,0.94]
["binance-futures","BNBUSDT",1747752755181,1.49,642.4,642.39,15.35]
["binance-futures","BNBUSDT",1747752831046,9.28,642.56,642.55,38.13]
["binance-futures","BNBUSDT",1747752853539,4.49,642.65,642.64,56.19]
["binance-futures","BNBUSDT",1747752930251,16.1,642.88,642.87,6.86]
["binance-futures","BNBUSDT",1747752950426,31.25,643.06,643.05,11.01]
["binance-futures","BNBUSDT",1747753034562,1.87,642.81,642.8,15.09]
["binance-futures","BNBUSDT",1747753059666,37.43,642.6,642.59,0.38]
["binance-futures","BNBUSDT",1747753124203,10.05,642.21,642.2,16.04]
["binance-futures","BNBUSDT",1747753152378,10.34,642.35,642.34,41.72]
["binance-futures","BNBUSDT",1747753216452,46.98,642.25,642.24,29.77]
["binance-futures","BNBUSDT",1747753237366,5.69,642.43,642.42,95.08]
["binance-futures","BNBUSDT",1747753293740,35.02,642.88,642.87,4.24]
["binance-futures","BNBUSDT",1747753323807,34.14,642.9,642.89,65.45]
["binance-futures","BNBUSDT",1747753377001,0.13,643.26,643.25,99.19]
["binance-futures","BNBUSDT",1747753392833,1.72,643.26,643.25,23.46]
["binance-futures","BNBUSDT",1747753458340,11.32,643.43,643.42,29.04]
["binance-futures","BNBUSDT",1747753484390,36.31,643.47,643.46,40.6]
["binance-futures","BNBUSDT",1747753541571,22.74,643.29,643.28,1.31]
["binance-futures","BNBUSDT",1747753564252,11.68,643.47,643.46,15.15]
["binance-futures","BNBUSDT",1747753623561,5.43,643.41,643.4,49.77]
["binance-futures","BNBUSDT",1747753641881,25.19,643.41,643.4,14.56]
["binance-futures","BNBUSDT",1747753704137,33.88,643.73,643.72,1.53]
["binance-futures","BNBUSDT",1747753721488,3.21,643.73,643.72,35.17]
["binance-futures","BNBUSDT",1747753796287,3.44,643.85,643.84,43.52]
["binance-futures","BNBUSDT",1747753813664,13.87,643.7,643.69,30.03]
["binance-futures","BNBUSDT",1747753890686,4.04,643.82,643.81,61.51]
["binance-futures","BNBUSDT",1747753917840,5.77,643.89,643.88,28.45]
["binance-futures","BNBUSDT",1747753995211,16.99,643.94,643.93,26.72]
["binance-futures","BNBUSDT",1747754021001,35.21,643.94,643.93,21.69]
["binance-futures","BNBUSDT",1747754103393,20.18,643.83,643.82,19.38]
["binance-futures","BNBUSDT",1747754121939,1.14,643.91,643.9,64.46]
["binance-futures","BNBUSDT",1747754196415,1.93,644.28,644.27,42.37]
["binance-futures","BNBUSDT",1747754213548,36.77,644.43,644.42,28.03]
["binance-futures","BNBUSDT",1747754277627,31.16,644.13,644.12,33.81]
["binance-futures","BNBUSDT",1747754303435,47.18,644.06,644.05,2.38]
["binance-futures","BNBUSDT",1747754371762,14.08,643.95,643.94,4.57]
["binance-futures","BNBUSDT",1747754397264,5.08,643.91,643.9,28.94]
["binance-futures","BNBUSDT",1747754476240,12.15,643.79,643.78,17.85]
["binance-futures","BNBUSDT",1747754494695,15.22,643.48,643.47,45.58]
["binance-futures","BNBUSDT",1747754558475,0.14,643.8,643.79,72.09]
["binance-futures","BNBUSDT",1747754578393,16.0,643.85,643.84,9.87]
["binance-futures","BNBUSDT",1747754644190,22.81,643.46,643.45,32.36]
["binance-futures","BNBUSDT",1747754712510,43.58,643.56,643.55,14.85]
["binance-futures","BNBUSDT",1747754758112,2.71,644.0,643.99,34.98]
["binance-futures","BNBUSDT",1747754782463,6.25,644.21,644.2,39.29]
["binance-futures","BNBUSDT",1747754844140,41.13,644.54,644.53,34.82]
["binance-futures","BNBUSDT",1747754863196,7.69,644.64,644.63,43.83]
["binance-futures","BNBUSDT",1747754930468,10.13,644.82,644.81,16.72]
["binance-futures","BNBUSDT",1747754947778,10.12,644.9,644.89,34.62]
["binance-futures","BNBUSDT",1747755005451,32.82,645.11,645.1,1.79]
["binance-futures","BNBUSDT",1747755025250,69.33,644.97,644.96,8.57]
["binance-futures","BNBUSDT",1747755080048,49.8,645.23,645.22,3.03]
["binance-futures","BNBUSDT",1747755104278,3.6,645.08,645.07,25.04]
["binance-futures","BNBUSDT",1747755162047,41.47,644.91,644.9,2.52]
["binance-futures","BNBUSDT",1747755179436,4.84,644.87,644.86,6.8]
["binance-futures","BNBUSDT",1747755245082,0.01,645.32,645.31,31.21]
["binance-futures","BNBUSDT",1747755271921,58.42,645.21,645.2,0.01]
["binance-futures","BNBUSDT",1747755323613,38.38,644.73,644.72,11.07]
["binance-futures","BNBUSDT",1747755348589,26.41,644.62,644.61,12.0]
["binance-futures","BNBUSDT",1747755406309,194.86,644.43,644.42,4.87]
["binance-futures","BNBUSDT",1747755430437,14.31,644.44,644.43,1.65]
["binance-futures","BNBUSDT",1747755486155,0.38,645.18,645.17,61.79]
["binance-futures","BNBUSDT",1747755538378,39.24,645.55,645.54,6.15]
["binance-futures","BNBUSDT",1747755559240,2.84,645.38,645.37,79.39]
["binance-futures","BNBUSDT",1747755614069,29.72,645.06,645.05,3.75]
["binance-futures","BNBUSDT",1747755637255,3.06,645.18,645.17,43.68]
["binance-futures","BNBUSDT",1747755655540,24.19,645.05,645.04,5.21]
["binance-futures","BNBUSDT",1747755725913,17.02,644.71,644.7,35.33]
["binance-futures","BNBUSDT",1747755755478,125.33,644.69,644.68,0.59]
["binance-futures","BNBUSDT",1747755817809,4.3,644.43,644.42,38.85]
["binance-futures","BNBUSDT",1747755884213,9.1,644.52,644.51,19.64]
["binance-futures","BNBUSDT",1747755906485,11.35,644.52,644.51,18.7]
["binance-futures","BNBUSDT",1747755980856,42.74,644.47,644.46,9.87]
["binance-futures","BNBUSDT",1747756010262,44.47,644.42,644.41,8.27]
["binance-futures","BNBUSDT",1747756082149,3.6,644.38,644.37,21.86]
["binance-futures","BNBUSDT",1747756099807,9.11,644.84,644.83,32.3]
["binance-futures","BNBUSDT",1747756125240,19.69,644.6,644.59,6.55]
["binance-futures","BNBUSDT",1747756199092,18.91,644.62,644.61,4.83]
["binance-futures","BNBUSDT",1747756227817,47.62,644.49,644.48,7.45]
["binance-futures","BNBUSDT",1747756301585,25.84,644.46,644.45,3.58]
["binance-futures","BNBUSDT",1747756370857,32.83,644.43,644.4,1.2]
["binance-futures","BNBUSDT",1747756401334,44.53,644.5,644.49,35.68]
["binance-futures","BNBUSDT",1747756479340,42.7,644.5,644.49,14.9]
["binance-futures","BNBUSDT",1747756498354,9.03,644.22,644.21,4.42]
["binance-futures","BNBUSDT",1747756576410,2.42,644.71,644.7,59.3]
["binance-futures","BNBUSDT",1747756595296,0.55,645.05,645.04,19.23]
["binance-futures","BNBUSDT",1747756647919,2.25,644.85,644.84,68.0]
["binance-futures","BNBUSDT",1747756693541,6.7,645.02,645.01,33.84]
["binance-futures","BNBUSDT",1747756762540,28.49,644.62,644.61,8.81]
["binance-futures","BNBUSDT",1747756798653,1.88,644.66,644.65,45.93]
["binance-futures","BNBUSDT",1747756865957,36.61,644.39,644.38,4.79]
["binance-futures","BNBUSDT",1747756886240,3.91,644.49,644.48,25.25]
["binance-futures","BNBUSDT",1747756948642,39.02,645.0,644.99,8.04]
["binance-futures","BNBUSDT",1747756967141,0.24,645.12,645.11,43.6]
["binance-futures","BNBUSDT",1747757019798,20.72,645.52,645.51,35.58]
["binance-futures","BNBUSDT",1747757039080,15.41,645.51,645.5,57.32]
["binance-futures","BNBUSDT",1747757097268,1.26,645.4,645.39,24.84]
["binance-futures","BNBUSDT",1747757119484,29.35,645.4,645.39,38.39]
["binance-futures","BNBUSDT",1747757181611,45.2,645.01,645.0,76.13]
["binance-futures","BNBUSDT",1747757203293,86.68,644.86,644.85,0.88]
["binance-futures","BNBUSDT",1747757222186,39.2,644.51,644.5,5.37]
["binance-futures","BNBUSDT",1747757270869,28.74,644.65,644.64,42.95]
["binance-futures","BNBUSDT",1747757340838,20.68,644.56,644.55,33.8]
["binance-futures","BNBUSDT",1747757358486,21.86,644.75,644.74,34.89]
["binance-futures","BNBUSDT",1747757418640,23.34,644.79,644.78,45.16]
["binance-futures","BNBUSDT",1747757438420,34.81,644.5,644.49,49.17]
["binance-futures","BNBUSDT",1747757485565,30.03,644.04,644.03,8.6]
["binance-futures","BNBUSDT",1747757506067,7.85,644.21,644.2,13.09]
["binance-futures","BNBUSDT",1747757571057,34.99,644.23,644.22,27.46]
["binance-futures","BNBUSDT",1747757589512,1.1,644.23,644.22,42.62]
["binance-futures","BNBUSDT",1747757662657,43.98,644.53,644.52,3.19]
["binance-futures","BNBUSDT",1747757681617,14.91,644.43,644.42,29.55]
["binance-futures","BNBUSDT",1747757760744,18.08,644.07,644.05,0.71]
["binance-futures","BNBUSDT",1747757776340,10.61,644.05,644.04,7.84]
["binance-futures","BNBUSDT",1747757828697,2.65,644.35,644.34,19.81]
["binance-futures","BNBUSDT",1747757843688,16.95,644.0,643.99,12.29]
["binance-futures","BNBUSDT",1747757914033,29.94,644.05,644.04,11.16]
["binance-futures","BNBUSDT",1747757931001,32.14,644.15,644.14,6.1]
["binance-futures","BNBUSDT",1747758005328,3.36,644.03,644.02,17.95]
["binance-futures","BNBUSDT",1747758026628,2.38,644.27,644.2,1.3]
["binance-futures","BNBUSDT",1747758085540,74.6,644.4,644.39,4.53]
["binance-futures","BNBUSDT",1747758105447,40.24,644.29,644.28,1.76]
["binance-futures","BNBUSDT",1747758167903,81.25,644.52,644.51,1.16]
["binance-futures","BNBUSDT",1747758194994,27.8,644.6,644.59,10.43]
["binance-futures","BNBUSDT",1747758264454,32.28,644.58,644.57,7.88]
["binance-futures","BNBUSDT",1747758277907,36.56,644.15,644.14,3.01]
["binance-futures","BNBUSDT",1747758325227,1.58,643.71,643.7,30.84]
["binance-futures","BNBUSDT",1747758341540,9.24,643.95,643.94,2.36]
["binance-futures","BNBUSDT",1747758419022,10.01,643.72,643.71,37.12]
["binance-futures","BNBUSDT",1747758439024,30.87,643.84,643.83,7.74]
["binance-futures","BNBUSDT",1747758502509,30.7,643.67,643.66,6.24]
["binance-futures","BNBUSDT",1747758539297,91.56,643.61,643.6,2.33]
["binance-futures","BNBUSDT",1747758611316,23.08,643.69,643.68,4.54]
["binance-futures","BNBUSDT",1747758635970,34.04,643.72,643.71,2.93]
["binance-futures","BNBUSDT",1747758702770,0.02,644.13,644.12,41.31]
["binance-futures","BNBUSDT",1747758723640,1.14,644.26,644.25,15.63]
["binance-futures","BNBUSDT",1747758799562,36.14,644.03,644.02,1.79]
["binance-futures","BNBUSDT",1747758823895,0.41,644.03,644.02,31.49]
["binance-futures","BNBUSDT",1747758897209,10.48,644.04,644.03,5.59]
["binance-futures","BNBUSDT",1747758925431,29.89,644.22,644.21,17.76]
["binance-futures","BNBUSDT",1747758993514,7.43,644.42,644.41,23.68]
["binance-futures","BNBUSDT",1747759020717,1.5,644.61,644.6,8.62]
["binance-futures","BNBUSDT",1747759091416,42.33,644.55,644.54,6.37]
["binance-futures","BNBUSDT",1747759113422,12.25,644.52,644.51,26.41]
["binance-futures","BNBUSDT",1747759198340,24.86,644.39,644.38,6.38]
["binance-futures","BNBUSDT",1747759248275,6.2,644.5,644.49,15.1]
["binance-futures","BNBUSDT",1747759289165,9.44,644.5,644.49,20.49]
["binance-futures","BNBUSDT",1747759323667,30.04,644.66,644.65,18.44]
["binance-futures","BNBUSDT",1747759400151,11.73,644.81,644.8,10.86]
["binance-futures","BNBUSDT",1747759423748,45.57,644.35,644.34,7.2]
["binance-futures","BNBUSDT",1747759494185,13.25,644.72,644.71,43.87]
["binance-futures","BNBUSDT",1747759512190,26.23,645.09,645.08,17.78]
["binance-futures","BNBUSDT",1747759582679,9.31,645.02,645.01,16.33]
["binance-futures","BNBUSDT",1747759602713,25.84,645.0,644.99,11.91]
["binance-futures","BNBUSDT",1747759670310,5.12,645.9,645.89,7.6]
["binance-futures","BNBUSDT",1747759689904,41.29,646.0,645.99,45.84]
["binance-futures","BNBUSDT",1747759750002,13.77,646.06,646.05,5.34]
["binance-futures","BNBUSDT",1747759771650,31.16,645.57,645.56,1.18]
["binance-futures","BNBUSDT",1747759837204,26.77,645.28,645.27,27.98]
["binance-futures","BNBUSDT",1747759872166,38.65,645.28,645.27,30.86]
["binance-futures","BNBUSDT",1747759945473,6.02,644.93,644.92,19.65]
["binance-futures","BNBUSDT",1747759968199,23.47,645.15,645.14,10.16]
["binance-futures","BNBUSDT",1747760059193,49.26,644.91,644.9,0.43]
["binance-futures","BNBUSDT",1747760083642,37.13,644.86,644.85,3.23]
["binance-futures","BNBUSDT",1747760151488,12.91,645.24,645.23,29.8]
["binance-futures","BNBUSDT",1747760179333,23.65,645.11,645.1,10.98]
["binance-futures","BNBUSDT",1747760233574,22.9,644.64,644.63,58.37]
["binance-futures","BNBUSDT",1747760265108,15.98,644.62,644.61,7.13]
["binance-futures","BNBUSDT",1747760344311,20.4,644.84,644.83,68.15]
["binance-futures","BNBUSDT",1747760373550,6.5,644.95,644.94,76.44]
["binance-futures","BNBUSDT",1747760442187,8.31,645.18,645.17,41.92]
["binance-futures","BNBUSDT",1747760461714,34.78,645.3,645.29,66.73]
["binance-futures","BNBUSDT",1747760527359,5.97,645.54,645.53,45.9]
["binance-futures","BNBUSDT",1747760554493,6.84,645.48,645.47,17.76]
["binance-futures","BNBUSDT",1747760609137,9.82,645.98,645.97,57.96]
["binance-futures","BNBUSDT",1747760646230,39.99,646.15,646.14,90.09]
["binance-futures","BNBUSDT",1747760706094,73.55,646.41,646.4,6.72]
["binance-futures","BNBUSDT",1747760767910,29.79,646.47,646.46,9.3]
["binance-futures","BNBUSDT",1747760786807,60.44,646.63,646.62,11.59]
["binance-futures","BNBUSDT",1747760837528,12.89,646.63,646.62,11.9]
["binance-futures","BNBUSDT",1747760855616,8.2,646.73,646.72,0.56]
["binance-futures","BNBUSDT",1747760884514,48.91,646.96,646.95,8.13]
["binance-futures","BNBUSDT",1747760946108,8.73,646.83,646.82,58.37]
["binance-futures","BNBUSDT",1747760966351,34.55,646.86,646.85,2.13]
["binance-futures","BNBUSDT",1747761023278,24.06,647.16,647.15,22.23]
["binance-futures","BNBUSDT",1747761070316,19.42,646.98,646.97,35.18]
["binance-futures","BNBUSDT",1747761089658,69.69,646.89,646.88,0.47]
["binance-futures","BNBUSDT",1747761145443,31.67,647.15,647.14,28.71]
["binance-futures","BNBUSDT",1747761167391,10.82,647.19,647.18,25.94]
["binance-futures","BNBUSDT",1747761206858,39.78,646.98,646.97,0.01]
["binance-futures","BNBUSDT",1747761246694,10.2,647.12,647.11,10.36]
["binance-futures","BNBUSDT",1747761269488,30.77,647.05,647.04,1.78]
["binance-futures","BNBUSDT",1747761316564,10.95,646.7,646.69,16.93]
["binance-futures","BNBUSDT",1747761369409,2.08,646.53,646.52,70.45]
["binance-futures","BNBUSDT",1747761388466,20.21,646.58,646.57,2.41]
["binance-futures","BNBUSDT",1747761442444,8.78,646.63,646.62,30.9]
["binance-futures","BNBUSDT",1747761464680,0.49,646.78,646.77,82.19]
["binance-futures","BNBUSDT",1747761523672,31.14,646.53,646.52,23.11]
["binance-futures","BNBUSDT",1747761544802,61.73,646.31,646.3,17.33]
["binance-futures","BNBUSDT",1747761612512,1.37,646.27,646.26,41.33]
["binance-futures","BNBUSDT",1747761630091,8.99,646.4,646.39,25.72]
["binance-futures","BNBUSDT",1747761698418,0.47,646.56,646.55,84.2]
["binance-futures","BNBUSDT",1747761724985,0.21,646.92,646.91,15.17]
["binance-futures","BNBUSDT",1747761791172,23.64,646.63,646.62,29.58]
["binance-futures","BNBUSDT",1747761812820,41.79,646.83,646.82,7.76]
["binance-futures","BNBUSDT",1747761883475,8.35,646.94,646.93,22.77]
["binance-futures","BNBUSDT",1747761906301,26.84,646.91,646.9,24.14]
["binance-futures","BNBUSDT",1747761979446,12.55,647.19,647.18,32.38]
["binance-futures","BNBUSDT",1747761999607,27.22,647.13,647.12,2.23]
["binance-futures","BNBUSDT",1747762072909,21.05,647.07,647.06,54.74]
["binance-futures","BNBUSDT",1747762093407,8.86,647.19,647.18,56.18]
["binance-futures","BNBUSDT",1747762164850,26.63,647.07,647.06,35.47]
["binance-futures","BNBUSDT",1747762195384,21.99,646.8,646.79,35.54]
["binance-futures","BNBUSDT",1747762252782,25.14,646.51,646.5,57.0]
["binance-futures","BNBUSDT",1747762269577,5.13,646.68,646.67,16.72]
["binance-futures","BNBUSDT",1747762334562,9.58,646.47,646.46,57.85]
["binance-futures","BNBUSDT",1747762353690,8.02,646.33,646.32,7.94]
["binance-futures","BNBUSDT",1747762421642,26.42,646.19,646.18,38.05]
["binance-futures","BNBUSDT",1747762434942,32.56,646.19,646.18,39.05]
["binance-futures","BNBUSDT",1747762510172,7.79,646.22,646.21,7.71]
["binance-futures","BNBUSDT",1747762538053,0.37,646.39,646.38,43.66]
["binance-futures","BNBUSDT",1747762599469,21.58,646.46,646.45,39.43]
["binance-futures","BNBUSDT",1747762623793,45.55,646.22,646.2,3.17]
["binance-futures","BNBUSDT",1747762685670,7.67,646.01,646.0,98.97]
["binance-futures","BNBUSDT",1747762705428,1.09,645.91,645.9,47.21]
["binance-futures","BNBUSDT",1747762785684,13.34,645.97,645.96,36.26]
["binance-futures","BNBUSDT",1747762805707,2.11,645.96,645.95,36.11]
["binance-futures","BNBUSDT",1747762873485,3.1,646.27,646.26,32.58]
["binance-futures","BNBUSDT",1747762897187,0.51,646.46,646.45,25.89]
["binance-futures","BNBUSDT",1747762964671,13.01,646.51,646.5,23.26]
["binance-futures","BNBUSDT",1747762995314,11.1,646.35,646.34,17.53]
["binance-futures","BNBUSDT",1747763070928,0.01,646.4,646.39,0.19]
["binance-futures","BNBUSDT",1747763092320,8.39,646.55,646.54,27.47]
["binance-futures","BNBUSDT",1747763143362,30.06,646.7,646.69,27.58]
["binance-futures","BNBUSDT",1747763187172,71.73,646.87,646.86,0.64]
["binance-futures","BNBUSDT",1747763260159,68.13,646.63,646.62,1.77]
["binance-futures","BNBUSDT",1747763288731,7.8,646.82,646.81,37.93]
["binance-futures","BNBUSDT",1747763355103,18.27,646.79,646.78,13.59]
["binance-futures","BNBUSDT",1747763386019,5.0,646.69,646.68,9.95]
["binance-futures","BNBUSDT",1747763456506,35.1,646.88,646.87,10.24]
["binance-futures","BNBUSDT",1747763469832,13.01,647.24,647.23,57.61]
["binance-futures","BNBUSDT",1747763525125,2.49,647.29,647.28,27.04]
["binance-futures","BNBUSDT",1747763541998,1.31,647.2,647.19,59.31]
["binance-futures","BNBUSDT",1747763604242,52.4,647.33,647.32,0.56]
["binance-futures","BNBUSDT",1747763619345,15.45,647.28,647.27,32.61]
["binance-futures","BNBUSDT",1747763693639,37.49,647.47,647.46,19.95]
["binance-futures","BNBUSDT",1747763717804,67.06,647.12,647.11,13.82]
["binance-futures","BNBUSDT",1747763793596,67.31,646.85,646.84,6.32]
["binance-futures","BNBUSDT",1747763818157,97.99,646.71,646.7,0.46]
["binance-futures","BNBUSDT",1747763891731,0.8,646.68,646.67,34.16]
["binance-futures","BNBUSDT",1747763914300,6.87,646.8,646.79,60.04]
["binance-futures","BNBUSDT",1747763999340,8.83,646.76,646.75,2.59]
["binance-futures","BNBUSDT",1747764017207,15.9,646.78,646.77,36.94]
["binance-futures","BNBUSDT",1747764081312,33.06,646.91,646.9,17.77]
["binance-futures","BNBUSDT",1747764103117,4.75,646.68,646.67,64.79]
["binance-futures","BNBUSDT",1747764158659,4.86,647.36,647.35,52.23]
["binance-futures","BNBUSDT",1747764185182,60.56,647.03,647.02,28.31]
["binance-futures","BNBUSDT",1747764255844,20.7,647.25,647.24,117.86]
["binance-futures","BNBUSDT",1747764278374,1.75,647.32,647.31,101.48]
["binance-futures","BNBUSDT",1747764352904,5.09,647.6,647.59,65.12]
["binance-futures","BNBUSDT",1747764370746,22.38,647.67,647.66,1.13]
["binance-futures","BNBUSDT",1747764441335,97.89,647.41,647.4,0.99]
["binance-futures","BNBUSDT",1747764506207,13.54,647.33,647.32,20.11]
["binance-futures","BNBUSDT",1747764541446,1.18,647.44,647.43,23.84]
["binance-futures","BNBUSDT",1747764571801,37.37,647.54,647.53,11.96]
["binance-futures","BNBUSDT",1747764634311,21.79,647.57,647.56,0.74]
["binance-futures","BNBUSDT",1747764657095,32.49,647.57,647.56,5.26]
["binance-futures","BNBUSDT",1747764731735,61.39,647.22,647.21,1.06]
["binance-futures","BNBUSDT",1747764753558,30.17,647.28,647.27,10.76]
["binance-futures","BNBUSDT",1747764828336,8.5,647.24,647.23,39.92]
["binance-futures","BNBUSDT",1747764862465,72.74,647.11,647.1,9.31]
["binance-futures","BNBUSDT",1747764938343,23.16,647.03,647.02,17.13]
["binance-futures","BNBUSDT",1747764974024,28.79,646.78,646.76,0.01]
["binance-futures","BNBUSDT",1747765026953,30.46,646.5,646.49,18.05]
["binance-futures","BNBUSDT",1747765042261,31.93,646.53,646.52,0.07]
["binance-futures","BNBUSDT",1747765111595,7.29,647.03,647.02,38.4]
["binance-futures","BNBUSDT",1747765137202,0.45,647.22,647.21,41.93]
["binance-futures","BNBUSDT",1747765190532,38.52,647.2,647.19,3.02]
["binance-futures","BNBUSDT",1747765244272,19.83,647.25,647.24,9.48]
["binance-futures","BNBUSDT",1747765300288,1.8,646.5,646.49,55.83]
["binance-futures","BNBUSDT",1747765320812,61.29,646.39,646.38,0.56]
["binance-futures","BNBUSDT",1747765372609,28.26,646.16,646.15,2.19]
["binance-futures","BNBUSDT",1747765422695,13.88,646.08,646.07,19.77]
["binance-futures","BNBUSDT",1747765450517,53.81,646.14,646.13,1.77]
["binance-futures","BNBUSDT",1747765467739,45.58,646.02,646.01,6.31]
["binance-futures","BNBUSDT",1747765538888,41.34,646.35,646.34,0.64]
["binance-futures","BNBUSDT",1747765566056,21.39,646.21,646.2,32.52]
["binance-futures","BNBUSDT",1747765629856,12.17,645.68,645.67,32.09]
["binance-futures","BNBUSDT",1747765652416,30.49,645.47,645.46,3.92]
["binance-futures","BNBUSDT",1747765709596,51.54,645.18,645.16,0.97]
["binance-futures","BNBUSDT",1747765755079,30.82,644.62,644.61,0.22]
["binance-futures","BNBUSDT",1747765774967,1.82,644.96,644.95,72.51]
["binance-futures","BNBUSDT",1747765811187,0.65,644.85,644.84,32.63]
["binance-futures","BNBUSDT",1747765853573,1.58,644.68,644.67,47.44]
["binance-futures","BNBUSDT",1747765901571,10.37,644.44,644.43,15.44]
["binance-futures","BNBUSDT",1747765915288,31.33,644.66,644.65,5.94]
["binance-futures","BNBUSDT",1747765932157,25.42,644.58,644.57,9.57]
["binance-futures","BNBUSDT",1747765981472,38.04,644.65,644.64,0.23]
["binance-futures","BNBUSDT",1747766000381,28.87,644.86,644.85,10.81]
["binance-futures","BNBUSDT",1747766055550,0.67,645.24,645.23,58.34]
["binance-futures","BNBUSDT",1747766114480,28.12,645.7,645.69,9.03]
["binance-futures","BNBUSDT",1747766143516,4.36,645.7,645.69,52.59]
["binance-futures","BNBUSDT",1747766207613,0.54,645.62,645.61,29.08]
["binance-futures","BNBUSDT",1747766229545,38.53,645.47,645.46,11.96]
["binance-futures","BNBUSDT",1747766300330,5.93,645.79,645.78,26.45]
["binance-futures","BNBUSDT",1747766319978,5.55,645.83,645.82,30.59]
["binance-futures","BNBUSDT",1747766385789,31.61,645.91,645.9,0.01]
["binance-futures","BNBUSDT",1747766422715,1.15,645.6,645.59,48.33]
["binance-futures","BNBUSDT",1747766485111,38.07,645.25,645.24,4.82]
["binance-futures","BNBUSDT",1747766512375,7.06,645.18,645.17,20.49]
["binance-futures","BNBUSDT",1747766566545,16.06,644.66,644.65,13.22]
["binance-futures","BNBUSDT",1747766585766,9.11,645.07,645.06,27.54]
["binance-futures","BNBUSDT",1747766648969,1.79,645.3,645.29,58.02]
["binance-futures","BNBUSDT",1747766669618,9.69,645.08,645.07,16.21]
["binance-futures","BNBUSDT",1747766743295,10.15,644.78,644.77,59.9]
["binance-futures","BNBUSDT",1747766769439,60.2,644.81,644.8,1.61]
["binance-futures","BNBUSDT",1747766826757,17.86,643.77,643.76,25.47]
["binance-futures","BNBUSDT",1747766844114,42.53,643.87,643.86,0.43]
["binance-futures","BNBUSDT",1747766890239,37.2,643.81,643.8,0.64]
["binance-futures","BNBUSDT",1747766912258,7.96,643.71,643.7,23.31]
["binance-futures","BNBUSDT",1747766968380,12.77,643.4,643.39,30.21]
["binance-futures","BNBUSDT",1747766972507,25.21,643.46,643.45,18.01]
["binance-futures","BNBUSDT",1747767038065,13.31,643.67,643.66,16.48]
["binance-futures","BNBUSDT",1747767058952,52.9,643.54,643.53,1.81]
["binance-futures","BNBUSDT",1747767110888,8.6,643.64,643.63,14.0]
["binance-futures","BNBUSDT",1747767135671,6.1,643.52,643.51,9.12]
["binance-futures","BNBUSDT",1747767189775,0.36,643.27,643.26,44.7]
["binance-futures","BNBUSDT",1747767210439,56.64,643.37,643.36,0.71]
["binance-futures","BNBUSDT",1747767271216,14.87,643.63,643.62,15.65]
["binance-futures","BNBUSDT",1747767292551,18.89,643.59,643.58,47.96]
["binance-futures","BNBUSDT",1747767364552,10.93,643.54,643.53,27.91]
["binance-futures","BNBUSDT",1747767380071,32.69,642.98,642.92,3.0]
["binance-futures","BNBUSDT",1747767430378,23.51,642.83,642.82,1.57]
["binance-futures","BNBUSDT",1747767449665,5.33,642.9,642.89,35.98]
["binance-futures","BNBUSDT",1747767503784,1.15,643.27,643.25,3.16]
["binance-futures","BNBUSDT",1747767525777,32.17,643.56,643.55,7.3]
["binance-futures","BNBUSDT",1747767561491,24.22,643.8,643.79,9.31]
["binance-futures","BNBUSDT",1747767610253,20.89,643.63,643.62,2.85]
["binance-futures","BNBUSDT",1747767664947,21.96,643.82,643.81,8.62]
["binance-futures","BNBUSDT",1747767681840,30.35,643.81,643.8,1.45]
["binance-futures","BNBUSDT",1747767745243,10.44,644.01,644.0,35.14]
["binance-futures","BNBUSDT",1747767764386,52.97,643.98,643.97,0.45]
["binance-futures","BNBUSDT",1747767818998,0.05,644.27,644.26,3.93]
["binance-futures","BNBUSDT",1747767843268,32.35,644.46,644.45,20.68]
["binance-futures","BNBUSDT",1747767902535,0.19,644.84,644.83,57.55]
["binance-futures","BNBUSDT",1747767916119,25.07,644.83,644.82,7.02]
["binance-futures","BNBUSDT",1747767979571,51.59,645.12,645.11,0.08]
["binance-futures","BNBUSDT",1747767997391,7.27,645.03,645.02,27.31]
["binance-futures","BNBUSDT",1747768065859,7.86,645.14,645.13,26.72]
["binance-futures","BNBUSDT",1747768086308,24.99,645.16,645.15,0.06]
["binance-futures","BNBUSDT",1747768141287,11.98,645.7,645.69,8.67]
["binance-futures","BNBUSDT",1747768173382,3.64,645.79,645.78,46.09]
["binance-futures","BNBUSDT",1747768243596,11.0,645.66,645.65,18.09]
["binance-futures","BNBUSDT",1747768269443,21.02,645.75,645.74,32.89]
["binance-futures","BNBUSDT",1747768328507,42.82,645.63,645.62,5.84]
["binance-futures","BNBUSDT",1747768349141,11.0,645.66,645.65,19.29]
["binance-futures","BNBUSDT",1747768413707,27.69,645.71,645.7,8.6]
["binance-futures","BNBUSDT",1747768436178,1.32,645.93,645.92,23.38]
["binance-futures","BNBUSDT",1747768494441,9.74,645.65,645.64,41.1]
["binance-futures","BNBUSDT",1747768517781,35.71,645.57,645.56,9.78]
["binance-futures","BNBUSDT",1747768584090,48.25,646.0,645.99,24.46]
["binance-futures","BNBUSDT",1747768606526,30.91,645.61,645.6,1.11]
["binance-futures","BNBUSDT",1747768665455,17.82,645.89,645.88,3.05]
["binance-futures","BNBUSDT",1747768687661,13.37,645.81,645.8,10.44]
["binance-futures","BNBUSDT",1747768763578,60.01,646.0,645.99,16.33]
["binance-futures","BNBUSDT",1747768820151,24.91,645.94,645.93,36.72]
["binance-futures","BNBUSDT",1747768861403,27.08,646.39,646.38,37.61]
["binance-futures","BNBUSDT",1747768876389,28.83,646.15,646.14,0.45]
["binance-futures","BNBUSDT",1747768949285,41.07,646.24,646.23,25.44]
["binance-futures","BNBUSDT",1747768978439,9.0,646.14,646.13,17.66]
["binance-futures","BNBUSDT",1747769041554,24.7,646.56,646.55,29.14]
["binance-futures","BNBUSDT",1747769057984,8.55,646.59,646.58,21.47]
["binance-futures","BNBUSDT",1747769132510,21.48,646.47,646.46,17.15]
["binance-futures","BNBUSDT",1747769161762,23.01,646.5,646.49,28.09]
["binance-futures","BNBUSDT",1747769240400,71.5,646.69,646.68,4.36]
["binance-futures","BNBUSDT",1747769266170,7.07,646.8,646.79,38.16]
["binance-futures","BNBUSDT",1747769341556,8.31,646.71,646.7,11.2]
["binance-futures","BNBUSDT",1747769365457,29.96,646.7,646.69,8.95]
["binance-futures","BNBUSDT",1747769435178,34.3,646.77,646.76,6.33]
["binance-futures","BNBUSDT",1747769452124,2.36,646.98,646.97,35.78]
["binance-futures","BNBUSDT",1747769531277,0.96,647.15,647.14,24.82]
["binance-futures","BNBUSDT",1747769536041,30.94,647.17,647.16,6.47]
["binance-futures","BNBUSDT",1747769607675,76.4,647.13,647.12,3.95]
["binance-futures","BNBUSDT",1747769634552,5.66,647.01,647.0,23.11]
["binance-futures","BNBUSDT",1747769710240,41.19,646.99,646.98,2.47]
["binance-futures","BNBUSDT",1747769733355,7.63,646.9,646.89,49.13]
["binance-futures","BNBUSDT",1747769793708,17.16,646.98,646.97,9.95]
["binance-futures","BNBUSDT",1747769823572,51.47,646.91,646.9,0.3]
["binance-futures","BNBUSDT",1747769897445,5.53,647.13,647.12,8.62]
["binance-futures","BNBUSDT",1747769921409,27.52,647.08,647.07,6.21]
["binance-futures","BNBUSDT",1747769998825,20.43,646.84,646.83,11.01]
["binance-futures","BNBUSDT",1747770016453,33.58,646.94,646.93,21.93]
["binance-futures","BNBUSDT",1747770086418,36.86,647.08,647.07,1.09]
["binance-futures","BNBUSDT",1747770119352,63.02,646.98,646.97,8.7]
["binance-futures","BNBUSDT",1747770190068,32.74,646.98,646.97,5.19]
["binance-futures","BNBUSDT",1747770216096,0.33,647.15,647.14,35.95]
["binance-futures","BNBUSDT",1747770282285,34.89,646.89,646.88,2.97]
["binance-futures","BNBUSDT",1747770349841,39.45,647.15,647.14,4.9]
["binance-futures","BNBUSDT",1747770374927,18.82,647.28,647.27,54.57]
["binance-futures","BNBUSDT",1747770395440,3.28,647.21,647.2,29.85]
["binance-futures","BNBUSDT",1747770461940,6.63,647.55,647.54,15.24]
["binance-futures","BNBUSDT",1747770481158,20.19,647.58,647.57,17.72]
["binance-futures","BNBUSDT",1747770550321,19.6,647.49,647.48,24.62]
["binance-futures","BNBUSDT",1747770574915,17.1,647.51,647.5,7.61]
["binance-futures","BNBUSDT",1747770634482,28.96,647.89,647.88,4.69]
["binance-futures","BNBUSDT",1747770688144,23.01,647.95,647.94,16.15]
["binance-futures","BNBUSDT",1747770712141,53.17,647.88,647.87,1.41]
["binance-futures","BNBUSDT",1747770775850,50.7,647.94,647.93,1.58]
["binance-futures","BNBUSDT",1747770798326,14.02,647.79,647.78,7.69]
["binance-futures","BNBUSDT",1747770843513,17.47,647.84,647.83,3.46]
["binance-futures","BNBUSDT",1747770879749,6.79,648.07,648.06,79.4]
["binance-futures","BNBUSDT",1747770901211,20.26,648.18,648.17,53.18]
["binance-futures","BNBUSDT",1747770963725,8.73,648.29,648.28,26.28]
["binance-futures","BNBUSDT",1747771018269,59.01,648.89,648.88,3.47]
["binance-futures","BNBUSDT",1747771034787,22.02,648.72,648.71,2.51]
["binance-futures","BNBUSDT",1747771081866,68.6,648.88,648.87,0.66]
["binance-futures","BNBUSDT",1747771100942,49.38,648.51,648.5,1.38]
["binance-futures","BNBUSDT",1747771147270,18.07,647.97,647.96,5.3]
["binance-futures","BNBUSDT",1747771159932,7.44,648.13,648.12,19.39]
["binance-futures","BNBUSDT",1747771211668,11.03,648.05,648.04,9.59]
["binance-futures","BNBUSDT",1747771223771,0.63,648.04,648.03,70.96]
["binance-futures","BNBUSDT",1747771271879,12.54,647.74,647.73,2.99]
["binance-futures","BNBUSDT",1747771287440,34.7,647.82,647.81,12.18]
["binance-futures","BNBUSDT",1747771334894,9.82,647.61,647.6,17.38]
["binance-futures","BNBUSDT",1747771367213,17.52,647.64,647.63,10.04]
["binance-futures","BNBUSDT",1747771408879,23.84,647.31,647.3,9.55]
["binance-futures","BNBUSDT",1747771422925,7.16,647.41,647.4,19.4]
["binance-futures","BNBUSDT",1747771477390,14.49,647.81,647.8,40.36]
["binance-futures","BNBUSDT",1747771493757,7.86,647.88,647.87,26.61]
["binance-futures","BNBUSDT",1747771551581,29.68,648.58,648.57,2.78]
["binance-futures","BNBUSDT",1747771569017,44.55,648.29,648.28,32.59]
["binance-futures","BNBUSDT",1747771624436,29.12,648.29,648.28,4.79]
["binance-futures","BNBUSDT",1747771646743,50.5,648.19,648.18,5.34]
["binance-futures","BNBUSDT",1747771702438,16.41,648.04,648.03,2.09]
["binance-futures","BNBUSDT",1747771722278,5.71,648.18,648.17,38.26]
["binance-futures","BNBUSDT",1747771783104,0.47,648.41,648.4,55.75]
["binance-futures","BNBUSDT",1747771804092,25.38,648.56,648.55,15.05]
["binance-futures","BNBUSDT",1747771863194,16.72,648.58,648.57,17.83]
["binance-futures","BNBUSDT",1747771879390,5.85,648.65,648.64,16.97]
["binance-futures","BNBUSDT",1747771909808,7.56,648.79,648.78,35.58]
["binance-futures","BNBUSDT",1747771963140,20.16,648.88,648.87,18.85]
["binance-futures","BNBUSDT",1747772027812,20.97,648.41,648.4,0.57]
["binance-futures","BNBUSDT",1747772049620,1.66,648.33,648.32,65.03]
["binance-futures","BNBUSDT",1747772105975,2.06,648.08,648.07,20.62]
["binance-futures","BNBUSDT",1747772119632,14.93,647.95,647.94,22.84]
["binance-futures","BNBUSDT",1747772184074,29.77,647.95,647.94,2.0]
["binance-futures","BNBUSDT",1747772197253,2.94,647.74,647.73,0.14]
["binance-futures","BNBUSDT",1747772248496,10.42,647.83,647.82,24.4]
["binance-futures","BNBUSDT",1747772271540,1.97,647.95,647.94,27.9]
["binance-futures","BNBUSDT",1747772330664,0.62,647.93,647.92,17.37]
["binance-futures","BNBUSDT",1747772350463,26.87,648.39,648.38,1.35]
["binance-futures","BNBUSDT",1747772403273,16.47,648.49,648.48,9.06]
["binance-futures","BNBUSDT",1747772420795,14.7,648.71,648.7,11.22]
["binance-futures","BNBUSDT",1747772470264,17.77,648.77,648.76,7.75]
["binance-futures","BNBUSDT",1747772516429,16.02,648.64,648.63,6.43]
["binance-futures","BNBUSDT",1747772595683,5.1,648.66,648.65,30.13]
["binance-futures","BNBUSDT",1747772616391,7.72,648.72,648.71,17.41]
["binance-futures","BNBUSDT",1747772697168,15.33,648.71,648.7,9.3]
["binance-futures","BNBUSDT",1747772716060,6.2,648.64,648.63,25.44]
["binance-futures","BNBUSDT",1747772767441,16.79,648.53,648.52,22.17]
["binance-futures","BNBUSDT",1747772782378,4.29,648.62,648.61,24.84]
["binance-futures","BNBUSDT",1747772855015,21.06,648.79,648.78,0.02]
["binance-futures","BNBUSDT",1747772882171,13.25,648.81,648.8,23.77]
["binance-futures","BNBUSDT",1747772966155,21.17,648.94,648.93,23.99]
["binance-futures","BNBUSDT",1747772994660,41.63,648.88,648.87,2.33]
["binance-futures","BNBUSDT",1747773067101,8.48,648.91,648.9,14.21]
["binance-futures","BNBUSDT",1747773100499,16.53,648.99,648.98,10.8]
["binance-futures","BNBUSDT",1747773176354,15.96,648.83,648.82,16.58]
["binance-futures","BNBUSDT",1747773220386,5.08,648.94,648.93,19.18]
["binance-futures","BNBUSDT",1747773268272,12.21,649.1,649.09,34.91]
["binance-futures","BNBUSDT",1747773288412,11.07,649.14,649.13,29.79]
["binance-futures","BNBUSDT",1747773352825,42.89,649.01,649.0,18.83]
["binance-futures","BNBUSDT",1747773370986,7.35,649.21,649.2,34.59]
["binance-futures","BNBUSDT",1747773427878,20.94,648.82,648.81,7.19]
["binance-futures","BNBUSDT",1747773452859,38.08,648.89,648.88,4.91]
["binance-futures","BNBUSDT",1747773509651,4.88,648.28,648.27,31.12]
["binance-futures","BNBUSDT",1747773541198,11.63,648.31,648.3,46.13]
["binance-futures","BNBUSDT",1747773611505,13.67,648.45,648.44,16.68]
["binance-futures","BNBUSDT",1747773630108,5.65,648.56,648.55,41.6]
["binance-futures","BNBUSDT",1747773703800,51.46,648.55,648.54,0.49]
["binance-futures","BNBUSDT",1747773724067,4.92,648.5,648.49,61.7]
["binance-futures","BNBUSDT",1747773802892,57.42,648.42,648.41,2.47]
["binance-futures","BNBUSDT",1747773833260,89.99,648.37,648.36,2.03]
["binance-futures","BNBUSDT",1747773918519,13.04,648.73,648.72,15.88]
["binance-futures","BNBUSDT",1747773933848,13.53,648.91,648.9,22.89]
["binance-futures","BNBUSDT",1747773989615,36.03,648.97,648.96,3.15]
["binance-futures","BNBUSDT",1747774010408,7.44,648.95,648.94,11.71]
["binance-futures","BNBUSDT",1747774069135,5.26,649.46,649.4,0.7]
["binance-futures","BNBUSDT",1747774081842,22.39,649.47,649.46,23.29]
["binance-futures","BNBUSDT",1747774148665,23.51,649.6,649.59,26.94]
["binance-futures","BNBUSDT",1747774164749,5.28,649.79,649.78,22.23]
["binance-futures","BNBUSDT",1747774216821,5.5,649.62,649.61,35.67]
["binance-futures","BNBUSDT",1747774239928,7.26,649.75,649.74,67.61]
["binance-futures","BNBUSDT",1747774299038,20.97,649.3,649.29,23.08]
["binance-futures","BNBUSDT",1747774314190,24.01,649.17,649.16,10.76]
["binance-futures","BNBUSDT",1747774390740,42.47,649.26,649.25,15.01]
["binance-futures","BNBUSDT",1747774411370,17.75,649.34,649.33,8.81]
["binance-futures","BNBUSDT",1747774451948,19.54,649.22,649.21,11.29]
["binance-futures","BNBUSDT",1747774488150,19.39,649.29,649.28,25.98]
["binance-futures","BNBUSDT",1747774545040,5.75,649.61,649.6,54.72]
["binance-futures","BNBUSDT",1747774577043,53.2,649.52,649.51,6.34]
["binance-futures","BNBUSDT",1747774658103,79.73,649.39,649.38,0.84]
["binance-futures","BNBUSDT",1747774687124,25.74,649.3,649.29,25.93]
["binance-futures","BNBUSDT",1747774765653,5.12,649.5,649.49,54.84]
["binance-futures","BNBUSDT",1747774784390,0.01,649.68,649.67,41.03]
["binance-futures","BNBUSDT",1747774838951,10.32,649.7,649.69,0.32]
["binance-futures","BNBUSDT",1747774855463,17.97,649.9,649.89,19.09]
["binance-futures","BNBUSDT",1747774916945,29.55,650.07,650.06,20.32]
["binance-futures","BNBUSDT",1747774944105,7.99,650.02,650.01,29.72]
["binance-futures","BNBUSDT",1747775008425,6.86,650.2,650.19,26.01]
["binance-futures","BNBUSDT",1747775028090,0.45,650.47,650.46,27.65]
["binance-futures","BNBUSDT",1747775080134,1.72,650.59,650.58,50.68]
["binance-futures","BNBUSDT",1747775112552,24.13,650.69,650.68,339.23]
["binance-futures","BNBUSDT",1747775154140,22.27,650.83,650.82,21.72]
["binance-futures","BNBUSDT",1747775171231,8.07,650.53,650.52,86.67]
["binance-futures","BNBUSDT",1747775222539,15.31,650.47,650.46,51.7]
["binance-futures","BNBUSDT",1747775247758,18.88,650.54,650.53,12.52]
["binance-futures","BNBUSDT",1747775317041,4.47,650.71,650.7,283.91]
["binance-futures","BNBUSDT",1747775339686,34.17,650.87,650.86,9.34]
["binance-futures","BNBUSDT",1747775402530,45.32,650.91,650.9,7.93]
["binance-futures","BNBUSDT",1747775456548,33.66,650.34,650.33,5.1]
["binance-futures","BNBUSDT",1747775472054,35.46,649.83,649.82,4.8]
["binance-futures","BNBUSDT",1747775513646,22.91,649.55,649.54,10.27]
["binance-futures","BNBUSDT",1747775527368,38.49,649.63,649.62,1.74]
["binance-futures","BNBUSDT",1747775579746,45.89,649.47,649.46,22.99]
["binance-futures","BNBUSDT",1747775594076,15.69,649.42,649.41,36.76]
["binance-futures","BNBUSDT",1747775615520,11.15,649.71,649.7,34.07]
["binance-futures","BNBUSDT",1747775670963,37.24,648.63,648.62,11.98]
["binance-futures","BNBUSDT",1747775714278,32.86,648.86,648.85,25.38]
["binance-futures","BNBUSDT",1747775734411,71.14,649.04,649.03,6.2]
["binance-futures","BNBUSDT",1747775794197,12.65,649.24,649.23,1.34]
["binance-futures","BNBUSDT",1747775816027,20.41,649.56,649.55,10.53]
["binance-futures","BNBUSDT",1747775870670,11.51,649.62,649.61,11.16]
["binance-futures","BNBUSDT",1747775891980,2.1,649.85,649.84,39.45]
["binance-futures","BNBUSDT",1747775958980,38.1,649.3,649.29,2.3]
["binance-futures","BNBUSDT",1747775978733,23.29,649.5,649.49,0.34]
["binance-futures","BNBUSDT",1747776049404,57.14,649.51,649.5,0.5]
["binance-futures","BNBUSDT",1747776081456,34.0,649.47,649.46,21.34]
["binance-futures","BNBUSDT",1747776146171,34.0,650.22,650.21,4.41]
["binance-futures","BNBUSDT",1747776170102,8.58,650.35,650.34,24.39]
["binance-futures","BNBUSDT",1747776234141,47.29,649.81,649.8,0.04]
["binance-futures","BNBUSDT",1747776254331,11.51,650.08,650.07,6.53]
["binance-futures","BNBUSDT",1747776334974,15.91,650.34,650.33,16.68]
["binance-futures","BNBUSDT",1747776369489,53.41,649.99,649.98,0.19]
["binance-futures","BNBUSDT",1747776441645,11.28,649.96,649.95,12.07]
["binance-futures","BNBUSDT",1747776464110,16.72,650.0,649.99,17.9]
["binance-futures","BNBUSDT",1747776530633,33.62,649.31,649.3,4.15]
["binance-futures","BNBUSDT",1747776554276,13.67,649.27,649.26,22.59]
["binance-futures","BNBUSDT",1747776601823,17.37,648.43,648.42,3.77]
["binance-futures","BNBUSDT",1747776613287,7.66,648.49,648.48,21.62]
["binance-futures","BNBUSDT",1747776673840,17.05,648.4,648.39,8.18]
["binance-futures","BNBUSDT",1747776686000,1.71,648.13,648.12,41.19]
["binance-futures","BNBUSDT",1747776751213,1.25,648.53,648.52,32.61]
["binance-futures","BNBUSDT",1747776770110,1.79,648.84,648.83,29.31]
["binance-futures","BNBUSDT",1747776845875,80.59,649.09,649.08,8.38]
["binance-futures","BNBUSDT",1747776875356,6.12,649.26,649.25,46.28]
["binance-futures","BNBUSDT",1747776912689,0.05,649.49,649.48,29.33]
["binance-futures","BNBUSDT",1747776958617,3.15,649.57,649.56,20.35]
["binance-futures","BNBUSDT",1747777024375,8.71,649.36,649.35,7.66]
["binance-futures","BNBUSDT",1747777046355,19.52,649.4,649.39,0.78]
["binance-futures","BNBUSDT",1747777122974,13.51,649.6,649.59,8.64]
["binance-futures","BNBUSDT",1747777144425,33.59,649.42,649.41,3.88]
["binance-futures","BNBUSDT",1747777210179,27.24,649.48,649.47,15.29]
["binance-futures","BNBUSDT",1747777235181,37.75,649.5,649.49,1.53]
["binance-futures","BNBUSDT",1747777311360,41.74,649.24,649.23,2.54]
["binance-futures","BNBUSDT",1747777335816,43.31,649.24,649.23,8.28]
["binance-futures","BNBUSDT",1747777413179,4.98,649.34,649.33,27.03]
["binance-futures","BNBUSDT",1747777438580,14.22,649.48,649.47,21.65]
["binance-futures","BNBUSDT",1747777530505,60.06,649.47,649.46,17.63]
["binance-futures","BNBUSDT",1747777555918,1.07,649.5,649.49,45.16]
["binance-futures","BNBUSDT",1747777626804,9.36,649.84,649.83,29.01]
["binance-futures","BNBUSDT",1747777666819,6.89,649.84,649.83,23.19]
["binance-futures","BNBUSDT",1747777744652,4.4,649.93,649.92,33.63]
["binance-futures","BNBUSDT",1747777778539,23.2,650.0,649.99,58.21]
["binance-futures","BNBUSDT",1747777860126,4.79,650.1,650.09,50.56]
["binance-futures","BNBUSDT",1747777887780,2.25,650.1,650.09,50.08]
["binance-futures","BNBUSDT",1747777964801,0.38,650.25,650.24,70.87]
["binance-futures","BNBUSDT",1747777985380,16.4,650.36,650.35,92.68]
["binance-futures","BNBUSDT",1747778059551,7.36,650.5,650.49,52.88]
["binance-futures","BNBUSDT",1747778090434,12.22,650.5,650.49,20.03]
["binance-futures","BNBUSDT",1747778159780,34.69,650.57,650.56,55.5]
["binance-futures","BNBUSDT",1747778186012,3.8,650.72,650.71,101.64]
["binance-futures","BNBUSDT",1747778262789,17.24,650.6,650.59,23.54]
["binance-futures","BNBUSDT",1747778291640,33.1,650.47,650.46,16.15]
["binance-futures","BNBUSDT",1747778368268,37.17,650.28,650.27,5.63]
["binance-futures","BNBUSDT",1747778389612,16.45,650.12,650.11,15.58]
["binance-futures","BNBUSDT",1747778450123,26.66,650.76,650.75,37.51]
["binance-futures","BNBUSDT",1747778479866,10.47,650.85,650.84,57.79]
["binance-futures","BNBUSDT",1747778537401,38.34,650.74,650.73,22.58]
["binance-futures","BNBUSDT",1747778560401,19.6,650.79,650.78,130.64]
["binance-futures","BNBUSDT",1747778624613,135.49,650.55,650.54,46.35]
["binance-futures","BNBUSDT",1747778638409,29.62,650.65,650.64,36.66]
["binance-futures","BNBUSDT",1747778696148,17.77,650.53,650.52,80.41]
["binance-futures","BNBUSDT",1747778707786,28.87,650.53,650.52,114.96]
["binance-futures","BNBUSDT",1747778761065,111.35,650.12,650.11,21.5]
["binance-futures","BNBUSDT",1747778778431,131.83,650.03,650.02,16.05]
["binance-futures","BNBUSDT",1747778839032,12.98,650.33,650.32,162.59]
["binance-futures","BNBUSDT",1747778866548,51.58,650.39,650.38,248.06]
["binance-futures","BNBUSDT",1747778943259,7.67,650.53,650.52,58.32]
["binance-futures","BNBUSDT",1747778967287,33.56,650.77,650.76,16.51]
["binance-futures","BNBUSDT",1747779040738,24.81,650.8,650.79,90.2]
["binance-futures","BNBUSDT",1747779045218,25.18,650.8,650.79,75.88]
["binance-futures","BNBUSDT",1747779105683,10.04,650.18,650.17,42.58]
["binance-futures","BNBUSDT",1747779123732,61.49,650.11,650.1,5.89]
["binance-futures","BNBUSDT",1747779180835,42.41,649.92,649.91,2.69]
["binance-futures","BNBUSDT",1747779203742,18.38,649.83,649.82,19.4]
["binance-futures","BNBUSDT",1747779263849,0.07,649.98,649.97,40.68]
["binance-futures","BNBUSDT",1747779291379,14.69,650.04,650.03,18.31]
["binance-futures","BNBUSDT",1747779352223,0.86,649.97,649.96,55.8]
["binance-futures","BNBUSDT",1747779371603,2.81,649.68,649.66,2.23]
["binance-futures","BNBUSDT",1747779424131,4.71,649.38,649.37,13.22]
["binance-futures","BNBUSDT",1747779437641,46.28,649.35,649.34,0.63]
["binance-futures","BNBUSDT",1747779492709,27.73,649.41,649.4,7.01]
["binance-futures","BNBUSDT",1747779514984,33.27,649.41,649.4,8.1]
["binance-futures","BNBUSDT",1747779573733,67.12,649.28,649.27,40.15]
["binance-futures","BNBUSDT",1747779603474,35.36,649.45,649.44,37.76]
["binance-futures","BNBUSDT",1747779663960,85.62,649.31,649.3,10.15]
["binance-futures","BNBUSDT",1747779688370,127.94,649.3,649.29,8.8]
["binance-futures","BNBUSDT",1747779751558,136.2,648.85,648.84,21.16]
["binance-futures","BNBUSDT",1747779768958,65.21,648.85,648.84,30.98]
["binance-futures","BNBUSDT",1747779827156,45.33,648.64,648.63,21.48]
["binance-futures","BNBUSDT",1747779846351,37.17,648.78,648.77,31.88]
["binance-futures","BNBUSDT",1747779917985,131.83,648.95,648.94,60.8]
["binance-futures","BNBUSDT",1747779943430,0.02,648.91,648.9,33.84]
["binance-futures","BNBUSDT",1747779989740,6.17,649.03,649.02,36.34]
["binance-futures","BNBUSDT",1747780040929,20.83,649.53,649.52,2.64]
["binance-futures","BNBUSDT",1747780065791,60.21,649.45,649.44,12.43]
["binance-futures","BNBUSDT",1747780126373,16.7,649.72,649.71,28.8]
["binance-futures","BNBUSDT",1747780154302,4.64,649.72,649.71,38.14]
["binance-futures","BNBUSDT",1747780180095,30.09,649.84,649.83,35.07]
["binance-futures","BNBUSDT",1747780254108,16.55,649.87,649.86,17.45]
["binance-futures","BNBUSDT",1747780280534,51.67,649.85,649.84,18.29]
["binance-futures","BNBUSDT",1747780345290,8.83,649.46,649.45,41.37]
["binance-futures","BNBUSDT",1747780373053,10.91,649.55,649.54,35.27]
["binance-futures","BNBUSDT",1747780442410,50.32,649.61,649.6,16.52]
["binance-futures","BNBUSDT",1747780509951,51.2,649.57,649.56,0.51]
["binance-futures","BNBUSDT",1747780533404,14.02,649.54,649.53,18.29]
["binance-futures","BNBUSDT",1747780601571,12.71,649.04,649.03,53.65]
["binance-futures","BNBUSDT",1747780623182,64.35,649.06,649.05,8.58]
["binance-futures","BNBUSDT",1747780701439,16.01,649.01,649.0,13.65]
["binance-futures","BNBUSDT",1747780722243,44.86,649.25,649.24,12.11]
["binance-futures","BNBUSDT",1747780760417,3.83,649.25,649.24,31.06]
["binance-futures","BNBUSDT",1747780838779,43.89,649.28,649.27,13.47]
["binance-futures","BNBUSDT",1747780912292,39.03,649.06,649.05,26.36]
["binance-futures","BNBUSDT",1747780941712,13.39,649.21,649.2,45.48]
["binance-futures","BNBUSDT",1747781000412,10.67,649.47,649.46,24.31]
["binance-futures","BNBUSDT",1747781028488,17.09,649.66,649.65,23.99]
["binance-futures","BNBUSDT",1747781086982,26.37,649.94,649.93,12.73]
["binance-futures","BNBUSDT",1747781104499,3.14,650.08,650.07,46.92]
["binance-futures","BNBUSDT",1747781167519,25.23,650.05,650.04,11.65]
["binance-futures","BNBUSDT",1747781187660,87.28,650.06,650.05,5.93]
["binance-futures","BNBUSDT",1747781258816,7.33,649.99,649.98,31.1]
["binance-futures","BNBUSDT",1747781281208,15.23,650.07,650.06,18.04]
["binance-futures","BNBUSDT",1747781356632,19.2,650.2,650.19,32.92]
["binance-futures","BNBUSDT",1747781384424,42.08,650.3,650.29,14.86]
["binance-futures","BNBUSDT",1747781454697,1.36,650.05,650.04,39.61]
["binance-futures","BNBUSDT",1747781478342,5.83,650.14,650.13,36.17]
["binance-futures","BNBUSDT",1747781551440,42.78,650.09,650.08,30.5]
["binance-futures","BNBUSDT",1747781576699,80.91,649.84,649.83,22.72]
["binance-futures","BNBUSDT",1747781608907,18.55,650.11,650.1,44.03]
["binance-futures","BNBUSDT",1747781669561,66.81,650.12,650.11,7.52]
["binance-futures","BNBUSDT",1747781743621,31.98,650.48,650.47,29.28]
["binance-futures","BNBUSDT",1747781772451,181.28,650.89,650.8,0.04]
["binance-futures","BNBUSDT",1747781834040,39.57,650.77,650.76,49.48]
["binance-futures","BNBUSDT",1747781857019,33.88,650.7,650.69,26.24]
["binance-futures","BNBUSDT",1747781944660,39.31,650.84,650.83,37.99]
["binance-futures","BNBUSDT",1747781968577,25.99,650.84,650.83,21.15]
["binance-futures","BNBUSDT",1747782032796,47.92,650.63,650.62,7.61]
["binance-futures","BNBUSDT",1747782063698,31.74,650.69,650.68,17.04]
["binance-futures","BNBUSDT",1747782130640,60.67,650.82,650.81,1.9]
["binance-futures","BNBUSDT",1747782161284,17.5,650.82,650.81,24.25]
["binance-futures","BNBUSDT",1747782228322,14.95,651.17,651.16,38.88]
["binance-futures","BNBUSDT",1747782247768,14.66,651.02,651.01,24.54]
["binance-futures","BNBUSDT",1747782313940,27.56,651.17,651.16,24.47]
["binance-futures","BNBUSDT",1747782331139,19.41,651.3,651.29,50.16]
["binance-futures","BNBUSDT",1747782392174,33.37,651.63,651.62,32.64]
["binance-futures","BNBUSDT",1747782407844,64.04,651.66,651.65,14.24]
["binance-futures","BNBUSDT",1747782469455,196.15,651.77,651.76,514.68]
["binance-futures","BNBUSDT",1747782491449,0.25,651.58,651.55,0.05]
["binance-futures","BNBUSDT",1747782558540,9.31,651.41,651.4,36.97]
["binance-futures","BNBUSDT",1747782580219,57.14,651.47,651.46,250.98]
["binance-futures","BNBUSDT",1747782644061,22.66,651.81,651.8,54.5]
["binance-futures","BNBUSDT",1747782663789,150.37,651.74,651.73,19.9]
["binance-futures","BNBUSDT",1747782735677,13.39,651.66,651.65,36.71]
["binance-futures","BNBUSDT",1747782751087,7.76,651.73,651.72,31.87]
["binance-futures","BNBUSDT",1747782804570,24.18,651.77,651.76,21.6]
["binance-futures","BNBUSDT",1747782830602,30.04,651.84,651.83,36.01]
["binance-futures","BNBUSDT",1747782887838,25.13,651.93,651.92,53.06]
["binance-futures","BNBUSDT",1747782905569,57.9,652.23,652.22,10.91]
["binance-futures","BNBUSDT",1747782950372,14.07,652.22,652.21,47.75]
["binance-futures","BNBUSDT",1747782974247,22.12,652.49,652.48,12.23]
["binance-futures","BNBUSDT",1747783033198,53.03,652.64,652.63,17.31]
["binance-futures","BNBUSDT",1747783051287,21.2,652.72,652.71,76.22]
["binance-futures","BNBUSDT",1747783101755,19.21,652.86,652.85,2.25]
["binance-futures","BNBUSDT",1747783122076,30.55,652.88,652.87,25.32]
["binance-futures","BNBUSDT",1747783178197,13.37,652.65,652.64,28.08]
["binance-futures","BNBUSDT",1747783200042,21.67,652.81,652.8,10.14]
["binance-futures","BNBUSDT",1747783251802,19.92,652.43,652.42,28.99]
["binance-futures","BNBUSDT",1747783268902,3.79,652.47,652.46,57.8]
["binance-futures","BNBUSDT",1747783333567,1.45,652.76,652.75,3.0]
["binance-futures","BNBUSDT",1747783348224,19.64,652.79,652.78,50.19]
["binance-futures","BNBUSDT",1747783406512,13.87,652.84,652.83,71.29]
["binance-futures","BNBUSDT",1747783431291,27.79,652.61,652.6,33.61]
["binance-futures","BNBUSDT",1747783504056,20.64,652.15,652.14,25.95]
["binance-futures","BNBUSDT",1747783515016,30.84,652.26,652.25,14.3]
["binance-futures","BNBUSDT",1747783587233,49.45,652.24,652.23,16.87]
["binance-futures","BNBUSDT",1747783613456,40.81,652.24,652.23,1.35]
["binance-futures","BNBUSDT",1747783683376,17.44,652.0,651.99,28.61]
["binance-futures","BNBUSDT",1747783704470,33.29,651.95,651.94,1.38]
["binance-futures","BNBUSDT",1747783787595,38.23,651.98,651.97,4.59]
["binance-futures","BNBUSDT",1747783810061,12.81,651.92,651.91,30.7]
["binance-futures","BNBUSDT",1747783874065,44.32,652.11,652.1,103.49]
["binance-futures","BNBUSDT",1747783897586,0.07,651.84,651.83,38.34]
["binance-futures","BNBUSDT",1747783958189,50.15,652.23,652.22,1.4]
["binance-futures","BNBUSDT",1747783977370,19.84,652.06,652.05,30.57]
["binance-futures","BNBUSDT",1747784048350,18.51,651.82,651.81,12.68]
["binance-futures","BNBUSDT",1747784066500,30.86,651.93,651.92,25.52]
["binance-futures","BNBUSDT",1747784148268,31.54,651.59,651.58,0.1]
["binance-futures","BNBUSDT",1747784165306,10.57,651.65,651.64,22.57]
["binance-futures","BNBUSDT",1747784210864,2.29,651.38,651.37,29.85]
["binance-futures","BNBUSDT",1747784236256,15.36,651.27,651.26,12.59]
["binance-futures","BNBUSDT",1747784298890,53.23,651.0,650.99,0.97]
["binance-futures","BNBUSDT",1747784316727,1.86,651.0,650.99,49.06]
["binance-futures","BNBUSDT",1747784379178,82.15,651.19,651.18,1.94]
["binance-futures","BNBUSDT",1747784402771,12.16,651.06,651.05,52.75]
["binance-futures","BNBUSDT",1747784463516,74.56,651.1,651.09,0.22]
["binance-futures","BNBUSDT",1747784478300,38.64,650.62,650.61,20.56]
["binance-futures","BNBUSDT",1747784538082,25.66,650.67,650.66,30.36]
["binance-futures","BNBUSDT",1747784564240,65.0,650.79,650.78,1.13]
["binance-futures","BNBUSDT",1747784637650,23.1,650.38,650.37,35.97]
["binance-futures","BNBUSDT",1747784662624,8.84,650.54,650.53,34.75]
["binance-futures","BNBUSDT",1747784728740,4.11,650.71,650.7,32.29]
["binance-futures","BNBUSDT",1747784788710,39.43,650.27,650.26,28.92]
["binance-futures","BNBUSDT",1747784794866,1.15,650.16,650.15,20.49]
["binance-futures","BNBUSDT",1747784825681,6.13,650.44,650.43,19.41]
["binance-futures","BNBUSDT",1747784877739,34.08,651.06,651.05,9.93]
["binance-futures","BNBUSDT",1747784902805,16.38,650.88,650.87,12.48]
["binance-futures","BNBUSDT",1747784962327,22.73,651.18,651.17,16.29]
["binance-futures","BNBUSDT",1747784991594,49.5,651.15,651.14,4.78]
["binance-futures","BNBUSDT",1747785064894,24.5,650.79,650.78,18.82]
["binance-futures","BNBUSDT",1747785140184,14.56,650.57,650.56,27.85]
["binance-futures","BNBUSDT",1747785179377,38.3,650.57,650.56,10.97]
["binance-futures","BNBUSDT",1747785261125,68.13,650.4,650.39,24.85]
["binance-futures","BNBUSDT",1747785290010,68.79,650.5,650.49,12.99]
["binance-futures","BNBUSDT",1747785310354,40.01,650.64,650.63,42.84]
["binance-futures","BNBUSDT",1747785385379,4.95,650.26,650.25,12.16]
["binance-futures","BNBUSDT",1747785422439,22.64,650.26,650.25,15.58]
["binance-futures","BNBUSDT",1747785515101,21.58,650.19,650.18,24.26]
["binance-futures","BNBUSDT",1747785533827,2.46,650.22,650.21,36.02]
["binance-futures","BNBUSDT",1747785534007,2.48,650.22,650.21,37.52]
["binance-futures","BNBUSDT",1747785534062,2.3,650.22,650.21,37.52]
["binance-futures","BNBUSDT",1747785534116,2.48,650.22,650.21,37.52]
["binance-futures","BNBUSDT",1747785534269,2.48,650.22,650.21,37.53]
["binance-futures","BNBUSDT",1747785534440,2.48,650.22,650.21,37.03]
["binance-futures","BNBUSDT",1747785534486,2.48,650.22,650.21,37.21]
["binance-futures","BNBUSDT",1747785534807,2.3,650.22,650.21,37.21]
["binance-futures","BNBUSDT",1747785535212,2.3,650.22,650.21,37.1]
["binance-futures","BNBUSDT",1747785535485,2.3,650.22,650.21,37.22]
["binance-futures","BNBUSDT",1747785535540,2.3,650.22,650.21,37.27]
["binance-futures","BNBUSDT",1747785535755,2.3,650.22,650.21,40.32]
["binance-futures","BNBUSDT",1747785536279,18.48,650.22,650.21,40.32]
["binance-futures","BNBUSDT",1747785536332,18.5,650.22,650.21,29.88]
["binance-futures","BNBUSDT",1747785536386,18.68,650.22,650.21,29.88]
["binance-futures","BNBUSDT",1747785536846,8.23,650.22,650.21,29.88]
["binance-futures","BNBUSDT",1747785537082,8.23,650.22,650.21,37.25]
["binance-futures","BNBUSDT",1747785537256,8.23,650.22,650.21,32.35]
["binance-futures","BNBUSDT",1747785537321,8.8,650.22,650.21,32.37]
["binance-futures","BNBUSDT",1747785537389,8.82,650.22,650.21,32.4]
["binance-futures","BNBUSDT",1747785537954,8.82,650.22,650.21,32.43]
["binance-futures","BNBUSDT",1747785538008,8.82,650.22,650.21,32.46]
["binance-futures","BNBUSDT",1747785538052,8.82,650.22,650.21,32.49]
["binance-futures","BNBUSDT",1747785538112,8.84,650.22,650.21,32.49]
["binance-futures","BNBUSDT",1747785538174,8.84,650.22,650.21,31.67]
["binance-futures","BNBUSDT",1747785538177,8.84,650.22,650.21,34.48]
["binance-futures","BNBUSDT",1747785538356,8.63,650.22,650.21,34.52]
["binance-futures","BNBUSDT",1747785538407,8.63,650.22,650.21,34.71]
["binance-futures","BNBUSDT",1747785538539,8.62,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1747785539128,8.78,650.22,650.21,34.45]
["binance-futures","BNBUSDT",1747785539210,4.95,650.22,650.21,34.47]
["binance-futures","BNBUSDT",1747785539354,0.68,650.22,650.21,34.47]
["binance-futures","BNBUSDT",1747785539416,0.68,650.22,650.21,34.56]
["binance-futures","BNBUSDT",1747785539486,0.68,650.22,650.21,34.58]
["binance-futures","BNBUSDT",1747785539639,0.68,650.22,650.21,39.53]
["binance-futures","BNBUSDT",1747785539666,0.78,650.22,650.21,39.53]
["binance-futures","BNBUSDT",1747785540188,7.37,650.29,650.27,12.13]
["binance-futures","BNBUSDT",1747785540240,13.12,650.31,650.3,48.18]
["binance-futures","BNBUSDT",1747785540289,13.12,650.31,650.3,46.44]
["binance-futures","BNBUSDT",1747785540342,14.33,650.31,650.3,47.48]
["binance-futures","BNBUSDT",1747785540389,4.43,650.31,650.3,50.07]
["binance-futures","BNBUSDT",1747785540444,1.76,650.31,650.3,57.96]
["binance-futures","BNBUSDT",1747785540493,1.73,650.31,650.3,64.98]
["binance-futures","BNBUSDT",1747785540552,0.02,650.34,650.33,11.28]
["binance-futures","BNBUSDT",1747785540599,0.63,650.35,650.34,33.98]
["binance-futures","BNBUSDT",1747785540654,0.64,650.35,650.34,33.23]
["binance-futures","BNBUSDT",1747785540705,0.94,650.35,650.34,39.14]
["binance-futures","BNBUSDT",1747785540759,11.39,650.35,650.34,30.85]
["binance-futures","BNBUSDT",1747785540810,11.39,650.35,650.34,30.94]
["binance-futures","BNBUSDT",1747785540861,11.39,650.35,650.34,32.68]
["binance-futures","BNBUSDT",1747785540918,11.39,650.35,650.34,33.43]
["binance-futures","BNBUSDT",1747785540969,11.41,650.35,650.34,33.95]
["binance-futures","BNBUSDT",1747785541006,11.41,650.35,650.34,34.21]
["binance-futures","BNBUSDT",1747785541062,11.53,650.35,650.34,34.23]
["binance-futures","BNBUSDT",1747785541124,11.53,650.35,650.34,34.25]
["binance-futures","BNBUSDT",1747785541234,1.08,650.35,650.34,34.3]
["binance-futures","BNBUSDT",1747785541331,1.13,650.35,650.34,35.22]
["binance-futures","BNBUSDT",1747785541388,1.13,650.35,650.34,35.37]
["binance-futures","BNBUSDT",1747785541440,1.13,650.35,650.34,35.45]
["binance-futures","BNBUSDT",1747785541484,11.56,650.35,650.34,35.49]
["binance-futures","BNBUSDT",1747785541543,11.58,650.35,650.34,35.68]
["binance-futures","BNBUSDT",1747785541593,11.55,650.35,650.34,35.7]
["binance-futures","BNBUSDT",1747785541654,19.31,650.35,650.34,31.43]
["binance-futures","BNBUSDT",1747785541706,24.79,650.35,650.34,21.9]
["binance-futures","BNBUSDT",1747785541812,25.05,650.35,650.34,21.9]
["binance-futures","BNBUSDT",1747785541852,24.74,650.35,650.34,21.9]
["binance-futures","BNBUSDT",1747785541916,24.73,650.35,650.34,21.9]
["binance-futures","BNBUSDT",1747785541972,24.71,650.35,650.34,21.92]
["binance-futures","BNBUSDT",1747785542018,24.68,650.35,650.34,21.93]
["binance-futures","BNBUSDT",1747785542141,24.7,650.35,650.34,22.07]
["binance-futures","BNBUSDT",1747785542191,24.7,650.35,650.34,22.28]
["binance-futures","BNBUSDT",1747785542226,22.36,650.35,650.34,18.38]
["binance-futures","BNBUSDT",1747785542300,22.35,650.35,650.34,18.38]
["binance-futures","BNBUSDT",1747785542351,22.35,650.35,650.34,18.32]
["binance-futures","BNBUSDT",1747785542399,22.33,650.35,650.34,18.28]
["binance-futures","BNBUSDT",1747785542443,23.53,650.35,650.34,18.27]
["binance-futures","BNBUSDT",1747785542547,23.53,650.35,650.34,18.29]
["binance-futures","BNBUSDT",1747785542809,23.53,650.35,650.34,18.38]
["binance-futures","BNBUSDT",1747785542928,23.53,650.35,650.34,18.33]
["binance-futures","BNBUSDT",1747785543203,23.46,650.35,650.34,18.33]
["binance-futures","BNBUSDT",1747785543236,17.99,650.35,650.34,18.46]
["binance-futures","BNBUSDT",1747785543446,23.46,650.35,650.34,16.94]
["binance-futures","BNBUSDT",1747785543557,25.32,650.35,650.34,11.35]
["binance-futures","BNBUSDT",1747785543603,25.32,650.35,650.34,11.23]
["binance-futures","BNBUSDT",1747785543773,25.32,650.35,650.34,11.19]
["binance-futures","BNBUSDT",1747785543814,29.6,650.35,650.34,11.25]
["binance-futures","BNBUSDT",1747785544189,24.03,650.35,650.34,11.25]
["binance-futures","BNBUSDT",1747785544248,24.03,650.35,650.34,11.28]
["binance-futures","BNBUSDT",1747785544298,24.01,650.35,650.34,11.29]
["binance-futures","BNBUSDT",1747785544362,25.54,650.35,650.34,12.04]
["binance-futures","BNBUSDT",1747785544411,26.83,650.35,650.34,12.04]
["binance-futures","BNBUSDT",1747785544461,26.81,650.35,650.34,12.06]
["binance-futures","BNBUSDT",1747785544515,26.83,650.35,650.34,11.27]
["binance-futures","BNBUSDT",1747785544626,26.84,650.35,650.34,11.21]
["binance-futures","BNBUSDT",1747785544858,28.84,650.35,650.34,11.21]
["binance-futures","BNBUSDT",1747785544910,28.82,650.35,650.34,11.21]
["binance-futures","BNBUSDT",1747785545043,28.82,650.35,650.34,11.22]
["binance-futures","BNBUSDT",1747785545108,28.57,650.35,650.34,16.88]
["binance-futures","BNBUSDT",1747785545163,24.75,650.35,650.34,27.83]
["binance-futures","BNBUSDT",1747785545222,23.1,650.35,650.34,28.83]
["binance-futures","BNBUSDT",1747785545268,15.82,650.35,650.34,28.91]
["binance-futures","BNBUSDT",1747785545477,15.84,650.35,650.34,28.96]
["binance-futures","BNBUSDT",1747785545539,15.84,650.35,650.34,29.55]
["binance-futures","BNBUSDT",1747785545805,15.83,650.35,650.34,29.55]
["binance-futures","BNBUSDT",1747785546042,12.64,650.35,650.34,29.57]
["binance-futures","BNBUSDT",1747785546103,13.83,650.35,650.34,29.57]
["binance-futures","BNBUSDT",1747785546181,13.85,650.35,650.34,29.77]
["binance-futures","BNBUSDT",1747785546330,11.32,650.35,650.34,31.65]
["binance-futures","BNBUSDT",1747785546375,14.13,650.35,650.34,29.77]
["binance-futures","BNBUSDT",1747785546412,15.42,650.35,650.34,29.77]
["binance-futures","BNBUSDT",1747785546490,15.4,650.35,650.34,29.78]
["binance-futures","BNBUSDT",1747785546575,12.64,650.35,650.34,31.66]
["binance-futures","BNBUSDT",1747785546705,14.91,650.35,650.34,31.68]
["binance-futures","BNBUSDT",1747785546762,14.89,650.35,650.34,31.85]
["binance-futures","BNBUSDT",1747785547040,14.89,650.35,650.34,31.93]
["binance-futures","BNBUSDT",1747785547172,12.64,650.35,650.34,32.82]
["binance-futures","BNBUSDT",1747785547232,11.35,650.35,650.34,32.84]
["binance-futures","BNBUSDT",1747785547387,12.83,650.35,650.34,32.91]
["binance-futures","BNBUSDT",1747785547440,12.83,650.35,650.34,32.9]
["binance-futures","BNBUSDT",1747785547481,15.21,650.35,650.34,32.9]
["binance-futures","BNBUSDT",1747785547614,7.1,650.35,650.34,32.9]
["binance-futures","BNBUSDT",1747785547670,7.1,650.35,650.34,33.25]
["binance-futures","BNBUSDT",1747785548097,7.1,650.35,650.34,33.45]
["binance-futures","BNBUSDT",1747785548353,8.03,650.35,650.34,33.45]
["binance-futures","BNBUSDT",1747785548482,8.05,650.35,650.34,33.49]
["binance-futures","BNBUSDT",1747785549810,8.03,650.35,650.34,33.47]
["binance-futures","BNBUSDT",1747785549889,7.95,650.35,650.34,33.43]
["binance-futures","BNBUSDT",1747785549932,7.95,650.35,650.34,33.44]
["binance-futures","BNBUSDT",1747785550061,7.91,650.35,650.34,33.4]
["binance-futures","BNBUSDT",1747785550140,7.91,650.35,650.34,33.42]
["binance-futures","BNBUSDT",1747785550235,7.91,650.35,650.34,33.68]
["binance-futures","BNBUSDT",1747785550405,7.91,650.35,650.34,33.69]
["binance-futures","BNBUSDT",1747785550448,7.91,650.35,650.34,33.68]
["binance-futures","BNBUSDT",1747785550540,7.9,650.35,650.34,33.8]
["binance-futures","BNBUSDT",1747785550685,7.9,650.35,650.34,33.76]
["binance-futures","BNBUSDT",1747785550815,7.9,650.35,650.34,33.84]
["binance-futures","BNBUSDT",1747785551040,7.9,650.35,650.34,33.69]
["binance-futures","BNBUSDT",1747785551132,6.61,650.35,650.34,33.69]
["binance-futures","BNBUSDT",1747785551239,7.88,650.35,650.34,33.69]
["binance-futures","BNBUSDT",1747785551339,7.88,650.35,650.34,33.7]
["binance-futures","BNBUSDT",1747785551361,7.9,650.35,650.34,33.86]
["binance-futures","BNBUSDT",1747785551489,7.9,650.35,650.34,33.81]
["binance-futures","BNBUSDT",1747785551664,7.97,650.35,650.34,34.42]
["binance-futures","BNBUSDT",1747785551784,7.97,650.35,650.34,34.41]
["binance-futures","BNBUSDT",1747785551866,7.97,650.35,650.34,32.54]
["binance-futures","BNBUSDT",1747785551987,7.97,650.35,650.34,31.93]
["binance-futures","BNBUSDT",1747785552039,16.9,650.35,650.34,31.95]
["binance-futures","BNBUSDT",1747785552064,16.9,650.35,650.34,32.03]
["binance-futures","BNBUSDT",1747785552487,16.88,650.35,650.34,32.09]
["binance-futures","BNBUSDT",1747785552591,15.06,650.35,650.34,32.09]
["binance-futures","BNBUSDT",1747785552700,15.06,650.35,650.34,31.18]
["binance-futures","BNBUSDT",1747785552917,18.77,650.35,650.34,31.18]
["binance-futures","BNBUSDT",1747785553030,14.02,650.35,650.34,31.18]
["binance-futures","BNBUSDT",1747785553080,17.33,650.35,650.34,31.18]
["binance-futures","BNBUSDT",1747785553140,15.8,650.35,650.34,31.18]
["binance-futures","BNBUSDT",1747785553264,15.8,650.35,650.34,30.18]
["binance-futures","BNBUSDT",1747785553318,17.38,650.35,650.34,30.18]
["binance-futures","BNBUSDT",1747785553520,17.38,650.35,650.34,31.62]
["binance-futures","BNBUSDT",1747785553579,17.38,650.35,650.34,31.74]
["binance-futures","BNBUSDT",1747785554052,17.43,650.35,650.34,31.74]
["binance-futures","BNBUSDT",1747785554311,17.43,650.35,650.34,31.61]
["binance-futures","BNBUSDT",1747785554389,17.42,650.35,650.34,31.61]
["binance-futures","BNBUSDT",1747785554579,17.42,650.35,650.34,31.63]
["binance-futures","BNBUSDT",1747785554747,17.41,650.35,650.34,31.62]
["binance-futures","BNBUSDT",1747785554865,17.39,650.35,650.34,31.6]
["binance-futures","BNBUSDT",1747785554905,17.39,650.35,650.34,31.61]
["binance-futures","BNBUSDT",1747785554986,17.39,650.35,650.34,31.63]
["binance-futures","BNBUSDT",1747785555097,17.37,650.35,650.34,31.61]
["binance-futures","BNBUSDT",1747785555157,17.37,650.35,650.34,31.63]
["binance-futures","BNBUSDT",1747785555412,18.68,650.35,650.34,31.63]
["binance-futures","BNBUSDT",1747785555533,18.7,650.35,650.34,31.61]
["binance-futures","BNBUSDT",1747785555963,18.7,650.35,650.34,31.64]
["binance-futures","BNBUSDT",1747785556083,18.85,650.35,650.34,31.64]
["binance-futures","BNBUSDT",1747785556273,18.85,650.35,650.34,31.51]
["binance-futures","BNBUSDT",1747785556507,18.85,650.35,650.34,30.57]
["binance-futures","BNBUSDT",1747785556616,18.86,650.35,650.34,30.57]
["binance-futures","BNBUSDT",1747785557330,18.86,650.35,650.34,30.56]
["binance-futures","BNBUSDT",1747785557515,18.86,650.35,650.34,30.55]
["binance-futures","BNBUSDT",1747785557552,18.85,650.35,650.34,30.74]
["binance-futures","BNBUSDT",1747785557706,18.85,650.35,650.34,30.81]
["binance-futures","BNBUSDT",1747785557718,18.84,650.35,650.34,30.81]
["binance-futures","BNBUSDT",1747785558151,18.84,650.35,650.34,30.8]
["binance-futures","BNBUSDT",1747785558199,18.84,650.35,650.34,30.96]
["binance-futures","BNBUSDT",1747785558488,18.84,650.35,650.34,30.95]
["binance-futures","BNBUSDT",1747785558681,18.87,650.35,650.34,30.95]
["binance-futures","BNBUSDT",1747785558764,18.85,650.35,650.34,30.95]
["binance-futures","BNBUSDT",1747785558829,18.85,650.35,650.34,32.75]
["binance-futures","BNBUSDT",1747785558910,18.84,650.35,650.34,32.75]
["binance-futures","BNBUSDT",1747785559097,17.89,650.35,650.34,32.75]
["binance-futures","BNBUSDT",1747785559251,16.26,650.35,650.34,32.64]
["binance-futures","BNBUSDT",1747785559302,6.14,650.35,650.34,36.15]
["binance-futures","BNBUSDT",1747785559355,10.11,650.35,650.34,36.15]
["binance-futures","BNBUSDT",1747785559381,11.4,650.35,650.34,36.15]
["binance-futures","BNBUSDT",1747785559451,12.69,650.35,650.34,36.15]
["binance-futures","BNBUSDT",1747785559510,12.7,650.35,650.34,36.49]
["binance-futures","BNBUSDT",1747785559565,12.7,650.35,650.34,36.5]
["binance-futures","BNBUSDT",1747785559786,12.67,650.35,650.34,36.47]
["binance-futures","BNBUSDT",1747785559861,18.42,650.35,650.34,34.59]
["binance-futures","BNBUSDT",1747785559984,18.42,650.35,650.34,34.64]
["binance-futures","BNBUSDT",1747785560143,18.4,650.35,650.34,36.51]
["binance-futures","BNBUSDT",1747785560277,18.4,650.35,650.34,36.5]
["binance-futures","BNBUSDT",1747785560959,18.32,650.35,650.34,34.62]
["binance-futures","BNBUSDT",1747785561182,18.32,650.35,650.34,33.52]
["binance-futures","BNBUSDT",1747785561233,18.32,650.35,650.34,34.12]
["binance-futures","BNBUSDT",1747785561267,18.32,650.35,650.34,34.4]
["binance-futures","BNBUSDT",1747785561647,18.32,650.35,650.34,32.88]
["binance-futures","BNBUSDT",1747785561696,18.4,650.35,650.34,32.88]
["binance-futures","BNBUSDT",1747785562155,18.4,650.35,650.34,32.89]
["binance-futures","BNBUSDT",1747785562260,18.4,650.35,650.34,32.95]
["binance-futures","BNBUSDT",1747785562308,18.4,650.35,650.34,33.15]
["binance-futures","BNBUSDT",1747785562541,18.39,650.35,650.34,33.15]
["binance-futures","BNBUSDT",1747785562754,18.38,650.35,650.34,35.03]
["binance-futures","BNBUSDT",1747785563161,30.38,650.35,650.34,33.15]
["binance-futures","BNBUSDT",1747785563536,30.37,650.35,650.34,33.25]
["binance-futures","BNBUSDT",1747785563646,30.37,650.35,650.34,33.24]
["binance-futures","BNBUSDT",1747785563763,30.36,650.35,650.34,33.24]
["binance-futures","BNBUSDT",1747785564339,30.36,650.35,650.34,33.28]
["binance-futures","BNBUSDT",1747785564452,30.36,650.35,650.34,33.3]
["binance-futures","BNBUSDT",1747785564488,24.63,650.35,650.34,35.32]
["binance-futures","BNBUSDT",1747785564624,24.63,650.35,650.34,35.56]
["binance-futures","BNBUSDT",1747785564752,24.63,650.35,650.34,33.64]
["binance-futures","BNBUSDT",1747785564836,24.61,650.35,650.34,33.62]
["binance-futures","BNBUSDT",1747785564889,20.44,650.35,650.34,33.63]
["binance-futures","BNBUSDT",1747785564976,20.42,650.35,650.34,33.63]
["binance-futures","BNBUSDT",1747785565091,20.42,650.35,650.34,33.85]
["binance-futures","BNBUSDT",1747785565154,20.4,650.35,650.34,33.88]
["binance-futures","BNBUSDT",1747785565283,20.4,650.35,650.34,33.9]
["binance-futures","BNBUSDT",1747785565507,20.4,650.35,650.34,34.1]
["binance-futures","BNBUSDT",1747785565748,22.88,650.35,650.34,28.65]
["binance-futures","BNBUSDT",1747785565804,22.9,650.35,650.34,28.65]
["binance-futures","BNBUSDT",1747785565858,26.05,650.35,650.34,23.18]
["binance-futures","BNBUSDT",1747785565946,22.9,650.35,650.34,23.21]
["binance-futures","BNBUSDT",1747785566180,22.9,650.35,650.34,21.58]
["binance-futures","BNBUSDT",1747785566234,22.9,650.35,650.34,23.32]
["binance-futures","BNBUSDT",1747785566270,22.9,650.35,650.34,23.21]
["binance-futures","BNBUSDT",1747785566412,22.88,650.35,650.34,23.21]
["binance-futures","BNBUSDT",1747785566593,22.87,650.35,650.34,23.23]
["binance-futures","BNBUSDT",1747785566753,22.86,650.35,650.34,23.23]
["binance-futures","BNBUSDT",1747785566812,22.86,650.35,650.34,28.68]
["binance-futures","BNBUSDT",1747785567361,22.85,650.35,650.34,28.67]
["binance-futures","BNBUSDT",1747785567515,22.85,650.35,650.34,28.72]
["binance-futures","BNBUSDT",1747785568153,22.85,650.35,650.34,28.74]
["binance-futures","BNBUSDT",1747785568230,22.85,650.35,650.34,28.24]
["binance-futures","BNBUSDT",1747785568318,22.85,650.35,650.34,28.23]
["binance-futures","BNBUSDT",1747785568377,22.85,650.35,650.34,28.21]
["binance-futures","BNBUSDT",1747785568529,22.85,650.35,650.34,28.75]
["binance-futures","BNBUSDT",1747785568629,22.86,650.35,650.34,28.75]
["binance-futures","BNBUSDT",1747785568855,22.86,650.35,650.34,23.28]
["binance-futures","BNBUSDT",1747785569160,22.86,650.35,650.34,28.73]
["binance-futures","BNBUSDT",1747785569210,22.86,650.35,650.34,36.06]
["binance-futures","BNBUSDT",1747785569249,22.86,650.35,650.34,34.14]
["binance-futures","BNBUSDT",1747785569314,22.86,650.35,650.34,34.07]
["binance-futures","BNBUSDT",1747785569366,22.86,650.35,650.34,34.16]
["binance-futures","BNBUSDT",1747785569439,22.94,650.35,650.34,34.18]
["binance-futures","BNBUSDT",1747785569534,23.1,650.35,650.34,34.02]
["binance-futures","BNBUSDT",1747785569554,23.09,650.35,650.34,34.02]
["binance-futures","BNBUSDT",1747785569660,23.09,650.35,650.34,34.13]
["binance-futures","BNBUSDT",1747785569734,23.08,650.35,650.34,34.13]
["binance-futures","BNBUSDT",1747785569820,23.08,650.35,650.34,34.15]
["binance-futures","BNBUSDT",1747785569859,23.07,650.35,650.34,34.15]
["binance-futures","BNBUSDT",1747785569926,23.07,650.35,650.34,34.18]
["binance-futures","BNBUSDT",1747785569990,19.4,650.35,650.34,34.16]
["binance-futures","BNBUSDT",1747785570098,21.36,650.35,650.34,34.13]
["binance-futures","BNBUSDT",1747785570125,21.06,650.35,650.34,34.13]
["binance-futures","BNBUSDT",1747785570303,21.08,650.35,650.34,34.12]
["binance-futures","BNBUSDT",1747785570440,19.56,650.35,650.34,34.12]
["binance-futures","BNBUSDT",1747785570532,19.56,650.35,650.34,34.24]
["binance-futures","BNBUSDT",1747785570591,19.61,650.35,650.34,34.24]
["binance-futures","BNBUSDT",1747785570639,20.6,650.35,650.34,34.24]
["binance-futures","BNBUSDT",1747785571126,20.62,650.35,650.34,28.77]
["binance-futures","BNBUSDT",1747785571221,20.62,650.35,650.34,34.22]
["binance-futures","BNBUSDT",1747785571372,20.62,650.35,650.34,34.44]
["binance-futures","BNBUSDT",1747785571509,20.62,650.35,650.34,34.85]
["binance-futures","BNBUSDT",1747785572285,20.62,650.35,650.34,37.75]
["binance-futures","BNBUSDT",1747785572381,20.62,650.35,650.34,37.72]
["binance-futures","BNBUSDT",1747785572445,20.62,650.35,650.34,38.18]
["binance-futures","BNBUSDT",1747785572555,20.61,650.35,650.34,38.18]
["binance-futures","BNBUSDT",1747785572652,20.6,650.35,650.34,38.18]
["binance-futures","BNBUSDT",1747785572755,20.59,650.35,650.34,38.18]
["binance-futures","BNBUSDT",1747785573200,20.59,650.35,650.34,38.63]
["binance-futures","BNBUSDT",1747785573318,20.59,650.35,650.34,39.24]
["binance-futures","BNBUSDT",1747785573535,20.59,650.35,650.34,39.28]
["binance-futures","BNBUSDT",1747785574215,20.59,650.35,650.34,39.27]
["binance-futures","BNBUSDT",1747785574302,20.59,650.35,650.34,37.96]
["binance-futures","BNBUSDT",1747785574339,20.59,650.35,650.34,39.25]
["binance-futures","BNBUSDT",1747785574510,20.59,650.35,650.34,39.55]
["binance-futures","BNBUSDT",1747785574581,20.58,650.35,650.34,39.57]
["binance-futures","BNBUSDT",1747785574876,20.56,650.35,650.34,39.55]
["binance-futures","BNBUSDT",1747785575048,20.55,650.35,650.34,39.57]
["binance-futures","BNBUSDT",1747785575099,20.53,650.35,650.34,39.55]
["binance-futures","BNBUSDT",1747785575151,20.53,650.35,650.34,39.11]
["binance-futures","BNBUSDT",1747785575242,20.53,650.35,650.34,39.12]
["binance-futures","BNBUSDT",1747785575374,20.53,650.35,650.34,39.51]
["binance-futures","BNBUSDT",1747785575560,20.52,650.35,650.34,39.51]
["binance-futures","BNBUSDT",1747785575702,16.34,650.35,650.34,39.51]
["binance-futures","BNBUSDT",1747785575749,19.53,650.35,650.34,39.51]
["binance-futures","BNBUSDT",1747785575962,19.52,650.35,650.34,39.51]
["binance-futures","BNBUSDT",1747785576369,19.52,650.35,650.34,40.46]
["binance-futures","BNBUSDT",1747785576425,19.55,650.35,650.34,40.48]
["binance-futures","BNBUSDT",1747785576634,19.55,650.35,650.34,40.45]
["binance-futures","BNBUSDT",1747785576737,19.8,650.35,650.34,39.16]
["binance-futures","BNBUSDT",1747785577351,19.82,650.35,650.34,41.0]
["binance-futures","BNBUSDT",1747785577425,19.81,650.35,650.34,41.0]
["binance-futures","BNBUSDT",1747785577515,19.81,650.35,650.34,41.26]
["binance-futures","BNBUSDT",1747785577599,19.81,650.35,650.34,41.25]
["binance-futures","BNBUSDT",1747785577658,20.06,650.35,650.34,41.25]
["binance-futures","BNBUSDT",1747785577963,21.38,650.35,650.34,35.78]
["binance-futures","BNBUSDT",1747785578018,21.99,650.35,650.34,35.78]
["binance-futures","BNBUSDT",1747785578071,23.59,650.35,650.34,35.78]
["binance-futures","BNBUSDT",1747785578182,19.08,650.35,650.34,41.23]
["binance-futures","BNBUSDT",1747785578232,22.91,650.35,650.34,41.25]
["binance-futures","BNBUSDT",1747785578288,22.89,650.35,650.34,39.47]
["binance-futures","BNBUSDT",1747785578393,22.91,650.35,650.34,41.11]
["binance-futures","BNBUSDT",1747785578456,22.87,650.35,650.34,41.13]
["binance-futures","BNBUSDT",1747785578576,22.86,650.35,650.34,41.13]
["binance-futures","BNBUSDT",1747785578732,22.85,650.35,650.34,41.13]
["binance-futures","BNBUSDT",1747785579093,22.85,650.35,650.34,41.14]
["binance-futures","BNBUSDT",1747785579151,22.12,650.35,650.34,41.14]
["binance-futures","BNBUSDT",1747785579291,25.57,650.35,650.34,35.67]
["binance-futures","BNBUSDT",1747785579395,22.12,650.35,650.34,36.04]
["binance-futures","BNBUSDT",1747785579454,22.12,650.35,650.34,41.53]
["binance-futures","BNBUSDT",1747785579582,22.1,650.35,650.34,41.53]
["binance-futures","BNBUSDT",1747785579707,22.12,650.35,650.34,41.5]
["binance-futures","BNBUSDT",1747785579728,22.83,650.35,650.34,41.52]
["binance-futures","BNBUSDT",1747785580023,22.78,650.35,650.34,41.47]
["binance-futures","BNBUSDT",1747785580073,22.78,650.35,650.34,41.52]
["binance-futures","BNBUSDT",1747785580157,22.78,650.35,650.34,41.54]
["binance-futures","BNBUSDT",1747785580440,22.82,650.35,650.34,41.54]
["binance-futures","BNBUSDT",1747785580523,22.82,650.35,650.34,41.94]
["binance-futures","BNBUSDT",1747785580603,22.82,650.35,650.34,41.93]
["binance-futures","BNBUSDT",1747785581107,22.82,650.35,650.34,41.94]
["binance-futures","BNBUSDT",1747785581344,22.82,650.35,650.34,40.86]
["binance-futures","BNBUSDT",1747785581383,22.82,650.35,650.34,42.04]
["binance-futures","BNBUSDT",1747785581453,22.74,650.35,650.34,42.06]
["binance-futures","BNBUSDT",1747785581547,21.37,650.35,650.34,42.06]
["binance-futures","BNBUSDT",1747785581638,22.71,650.35,650.34,42.06]
["binance-futures","BNBUSDT",1747785581736,22.7,650.35,650.34,42.06]
["binance-futures","BNBUSDT",1747785581841,21.38,650.35,650.34,42.06]
["binance-futures","BNBUSDT",1747785582251,21.87,650.35,650.34,42.04]
["binance-futures","BNBUSDT",1747785582399,21.89,650.35,650.34,41.5]
["binance-futures","BNBUSDT",1747785582687,21.38,650.35,650.34,41.5]
["binance-futures","BNBUSDT",1747785583062,21.56,650.35,650.34,41.5]
["binance-futures","BNBUSDT",1747785583183,21.56,650.35,650.34,47.7]
["binance-futures","BNBUSDT",1747785583266,21.56,650.35,650.34,45.8]
["binance-futures","BNBUSDT",1747785583313,22.07,650.35,650.34,45.08]
["binance-futures","BNBUSDT",1747785583368,25.67,650.35,650.34,36.0]
["binance-futures","BNBUSDT",1747785583424,26.3,650.35,650.34,36.0]
["binance-futures","BNBUSDT",1747785583475,26.3,650.35,650.34,45.07]
["binance-futures","BNBUSDT",1747785583524,21.56,650.35,650.34,45.37]
["binance-futures","BNBUSDT",1747785583617,22.07,650.35,650.34,45.37]
["binance-futures","BNBUSDT",1747785583687,16.34,650.35,650.34,47.86]
["binance-futures","BNBUSDT",1747785583739,12.66,650.35,650.34,47.88]
["binance-futures","BNBUSDT",1747785583840,12.69,650.35,650.34,47.88]
["binance-futures","BNBUSDT",1747785583882,12.69,650.35,650.34,44.28]
["binance-futures","BNBUSDT",1747785583947,12.69,650.35,650.34,45.94]
["binance-futures","BNBUSDT",1747785584105,2.45,650.36,650.35,51.8]
["binance-futures","BNBUSDT",1747785584156,4.92,650.36,650.35,55.72]
["binance-futures","BNBUSDT",1747785584212,7.89,650.36,650.35,55.05]
["binance-futures","BNBUSDT",1747785584267,7.98,650.36,650.35,61.11]
["binance-futures","BNBUSDT",1747785584315,7.98,650.36,650.35,61.84]
["binance-futures","BNBUSDT",1747785584372,7.98,650.36,650.35,65.37]
["binance-futures","BNBUSDT",1747785584422,8.0,650.36,650.35,69.52]
["binance-futures","BNBUSDT",1747785584476,8.0,650.36,650.35,70.0]
["binance-futures","BNBUSDT",1747785584535,8.0,650.36,650.35,70.07]
["binance-futures","BNBUSDT",1747785584742,8.0,650.36,650.35,70.08]
["binance-futures","BNBUSDT",1747785584805,7.98,650.36,650.35,70.08]
["binance-futures","BNBUSDT",1747785584909,7.97,650.36,650.35,70.08]
["binance-futures","BNBUSDT",1747785584999,7.95,650.36,650.35,70.02]
["binance-futures","BNBUSDT",1747785585277,6.84,650.37,650.36,56.82]
["binance-futures","BNBUSDT",1747785585332,10.44,650.37,650.36,57.18]
["binance-futures","BNBUSDT",1747785585383,11.26,650.37,650.36,58.95]
["binance-futures","BNBUSDT",1747785585440,11.26,650.37,650.36,63.06]
["binance-futures","BNBUSDT",1747785585481,11.41,650.37,650.36,64.95]
["binance-futures","BNBUSDT",1747785585539,11.41,650.37,650.36,65.06]
["binance-futures","BNBUSDT",1747785585586,11.67,650.37,650.36,65.08]
["binance-futures","BNBUSDT",1747785585653,11.82,650.37,650.36,65.16]
["binance-futures","BNBUSDT",1747785585705,11.82,650.37,650.36,67.31]
["binance-futures","BNBUSDT",1747785585749,11.89,650.37,650.36,69.53]
["binance-futures","BNBUSDT",1747785585806,12.02,650.37,650.36,69.53]
["binance-futures","BNBUSDT",1747785585859,12.04,650.37,650.36,69.93]
["binance-futures","BNBUSDT",1747785585909,12.19,650.37,650.36,69.95]
["binance-futures","BNBUSDT",1747785585950,12.19,650.37,650.36,70.45]
["binance-futures","BNBUSDT",1747785586021,12.32,650.37,650.36,70.45]
["binance-futures","BNBUSDT",1747785586121,12.49,650.37,650.36,70.43]
["binance-futures","BNBUSDT",1747785586254,12.64,650.37,650.36,70.42]
["binance-futures","BNBUSDT",1747785586323,12.64,650.37,650.36,70.43]
["binance-futures","BNBUSDT",1747785586380,12.53,650.37,650.36,70.43]
["binance-futures","BNBUSDT",1747785586412,12.7,650.37,650.36,70.21]
["binance-futures","BNBUSDT",1747785586455,12.7,650.37,650.36,70.31]
["binance-futures","BNBUSDT",1747785586558,12.85,650.37,650.36,70.48]
["binance-futures","BNBUSDT",1747785586618,12.34,650.37,650.36,70.48]
["binance-futures","BNBUSDT",1747785586733,12.64,650.37,650.36,70.5]
["binance-futures","BNBUSDT",1747785586912,12.92,650.37,650.36,70.5]
["binance-futures","BNBUSDT",1747785587080,13.24,650.37,650.36,70.5]
["binance-futures","BNBUSDT",1747785587147,13.24,650.37,650.36,70.59]
["binance-futures","BNBUSDT",1747785587240,13.64,650.37,650.36,70.59]
["binance-futures","BNBUSDT",1747785587300,13.64,650.37,650.36,70.58]
["binance-futures","BNBUSDT",1747785587440,13.94,650.37,650.36,70.59]
["binance-futures","BNBUSDT",1747785587539,13.85,650.37,650.36,70.59]
["binance-futures","BNBUSDT",1747785587604,13.85,650.37,650.36,70.13]
["binance-futures","BNBUSDT",1747785587669,13.85,650.37,650.36,70.04]
["binance-futures","BNBUSDT",1747785587712,14.28,650.37,650.36,70.04]
["binance-futures","BNBUSDT",1747785587826,14.3,650.37,650.36,70.39]
["binance-futures","BNBUSDT",1747785587951,14.73,650.37,650.36,70.39]
["binance-futures","BNBUSDT",1747785588033,14.75,650.37,650.36,70.63]
["binance-futures","BNBUSDT",1747785588207,14.88,650.37,650.36,70.63]
["binance-futures","BNBUSDT",1747785588353,14.97,650.37,650.36,71.24]
["binance-futures","BNBUSDT",1747785588454,25.54,650.37,650.36,56.55]
["binance-futures","BNBUSDT",1747785588588,27.19,650.37,650.36,56.55]
["binance-futures","BNBUSDT",1747785588617,25.54,650.37,650.36,56.55]
["binance-futures","BNBUSDT",1747785588800,25.54,650.37,650.36,56.1]
["binance-futures","BNBUSDT",1747785588840,25.54,650.37,650.36,56.6]
["binance-futures","BNBUSDT",1747785588907,25.54,650.37,650.36,54.74]
["binance-futures","BNBUSDT",1747785588994,25.97,650.37,650.36,46.37]
["binance-futures","BNBUSDT",1747785589241,26.07,650.37,650.36,46.37]
["binance-futures","BNBUSDT",1747785589298,26.06,650.37,650.36,46.37]
["binance-futures","BNBUSDT",1747785589514,26.04,650.37,650.36,46.5]
["binance-futures","BNBUSDT",1747785589615,26.06,650.37,650.36,40.46]
["binance-futures","BNBUSDT",1747785589659,26.06,650.37,650.36,20.12]
["binance-futures","BNBUSDT",1747785589771,26.06,650.37,650.36,20.08]
["binance-futures","BNBUSDT",1747785589940,25.71,650.37,650.36,20.08]
["binance-futures","BNBUSDT",1747785589993,25.64,650.37,650.36,20.01]
["binance-futures","BNBUSDT",1747785590040,25.63,650.37,650.36,20.01]
["binance-futures","BNBUSDT",1747785590121,25.63,650.37,650.36,19.99]
["binance-futures","BNBUSDT",1747785590312,25.63,650.37,650.36,20.15]
["binance-futures","BNBUSDT",1747785590408,25.63,650.37,650.36,20.11]
["binance-futures","BNBUSDT",1747785590566,25.71,650.37,650.36,20.11]
["binance-futures","BNBUSDT",1747785590635,26.37,650.37,650.36,20.11]
["binance-futures","BNBUSDT",1747785590663,26.37,650.37,650.36,20.33]
["binance-futures","BNBUSDT",1747785591053,26.37,650.37,650.36,25.78]
["binance-futures","BNBUSDT",1747785591151,26.37,650.37,650.36,25.92]
["binance-futures","BNBUSDT",1747785591420,26.37,650.37,650.36,25.84]
["binance-futures","BNBUSDT",1747785591740,26.37,650.37,650.36,25.75]
["binance-futures","BNBUSDT",1747785592184,26.37,650.37,650.36,25.79]
["binance-futures","BNBUSDT",1747785592214,26.37,650.37,650.36,25.83]
["binance-futures","BNBUSDT",1747785592376,26.37,650.37,650.36,25.72]
["binance-futures","BNBUSDT",1747785592440,26.37,650.37,650.36,25.95]
["binance-futures","BNBUSDT",1747785592507,26.37,650.37,650.36,26.04]
["binance-futures","BNBUSDT",1747785592740,26.37,650.37,650.36,20.59]
["binance-futures","BNBUSDT",1747785592760,26.37,650.37,650.36,20.56]
["binance-futures","BNBUSDT",1747785593065,26.37,650.37,650.36,20.65]
["binance-futures","BNBUSDT",1747785593250,26.55,650.37,650.36,20.76]
["binance-futures","BNBUSDT",1747785593303,26.37,650.37,650.36,20.76]
["binance-futures","BNBUSDT",1747785593325,26.37,650.37,650.36,20.77]
["binance-futures","BNBUSDT",1747785593434,25.87,650.37,650.36,20.79]
["binance-futures","BNBUSDT",1747785593490,25.87,650.37,650.36,20.99]
["binance-futures","BNBUSDT",1747785593541,25.87,650.37,650.36,26.44]
["binance-futures","BNBUSDT",1747785593681,25.87,650.37,650.36,26.45]
["binance-futures","BNBUSDT",1747785593844,25.87,650.37,650.36,26.42]
["binance-futures","BNBUSDT",1747785594044,18.17,650.37,650.36,26.44]
["binance-futures","BNBUSDT",1747785594090,17.66,650.37,650.36,26.44]
["binance-futures","BNBUSDT",1747785594227,17.84,650.37,650.36,26.46]
["binance-futures","BNBUSDT",1747785594422,17.66,650.37,650.36,26.46]
["binance-futures","BNBUSDT",1747785594506,17.66,650.37,650.36,26.62]
["binance-futures","BNBUSDT",1747785594613,17.66,650.37,650.36,28.47]
["binance-futures","BNBUSDT",1747785594624,17.66,650.37,650.36,28.38]
["binance-futures","BNBUSDT",1747785594727,17.83,650.37,650.36,27.87]
["binance-futures","BNBUSDT",1747785594780,17.83,650.37,650.36,28.57]
["binance-futures","BNBUSDT",1747785595099,17.83,650.37,650.36,28.66]
["binance-futures","BNBUSDT",1747785595183,23.54,650.37,650.36,21.31]
["binance-futures","BNBUSDT",1747785595242,23.0,650.37,650.36,21.31]
["binance-futures","BNBUSDT",1747785595261,23.02,650.37,650.36,21.31]
["binance-futures","BNBUSDT",1747785595345,23.02,650.37,650.36,21.3]
["binance-futures","BNBUSDT",1747785595418,23.02,650.37,650.36,21.19]
["binance-futures","BNBUSDT",1747785595472,23.56,650.37,650.36,21.22]
["binance-futures","BNBUSDT",1747785595535,23.56,650.37,650.36,21.72]
["binance-futures","BNBUSDT",1747785595537,23.56,650.37,650.36,21.63]
["binance-futures","BNBUSDT",1747785595648,23.56,650.37,650.36,21.62]
["binance-futures","BNBUSDT",1747785596031,23.56,650.37,650.36,24.1]
["binance-futures","BNBUSDT",1747785596118,23.55,650.37,650.36,29.57]
["binance-futures","BNBUSDT",1747785596252,17.82,650.37,650.36,31.49]
["binance-futures","BNBUSDT",1747785596469,17.82,650.37,650.36,31.5]
["binance-futures","BNBUSDT",1747785596490,17.82,650.37,650.36,31.55]
["binance-futures","BNBUSDT",1747785596572,17.84,650.37,650.36,31.55]
["binance-futures","BNBUSDT",1747785596813,16.84,650.37,650.36,29.65]
["binance-futures","BNBUSDT",1747785597048,16.84,650.37,650.36,31.53]
["binance-futures","BNBUSDT",1747785597475,14.6,650.37,650.36,31.55]
["binance-futures","BNBUSDT",1747785597568,17.15,650.37,650.36,31.55]
["binance-futures","BNBUSDT",1747785597918,17.14,650.37,650.36,31.55]
["binance-futures","BNBUSDT",1747785597969,14.59,650.37,650.36,33.58]
["binance-futures","BNBUSDT",1747785598012,14.59,650.37,650.36,33.6]
["binance-futures","BNBUSDT",1747785598064,16.78,650.37,650.36,34.12]
["binance-futures","BNBUSDT",1747785598140,16.78,650.37,650.36,34.14]
["binance-futures","BNBUSDT",1747785598305,14.59,650.37,650.36,34.14]
["binance-futures","BNBUSDT",1747785598410,16.86,650.37,650.36,33.95]
["binance-futures","BNBUSDT",1747785598430,14.59,650.37,650.36,33.95]
["binance-futures","BNBUSDT",1747785598514,17.49,650.37,650.36,34.27]
["binance-futures","BNBUSDT",1747785598805,17.51,650.37,650.36,34.26]
["binance-futures","BNBUSDT",1747785599047,47.28,650.37,650.36,33.9]
["binance-futures","BNBUSDT",1747785599107,47.45,650.37,650.36,33.9]
["binance-futures","BNBUSDT",1747785599269,0.39,650.38,650.36,33.9]
["binance-futures","BNBUSDT",1747785599320,9.74,650.38,650.37,57.17]
["binance-futures","BNBUSDT",1747785599360,22.36,650.38,650.37,57.61]
["binance-futures","BNBUSDT",1747785599406,45.13,650.38,650.37,81.25]
["binance-futures","BNBUSDT",1747785599460,66.22,650.38,650.37,85.42]
["binance-futures","BNBUSDT",1747785599503,66.22,650.38,650.37,85.8]
["binance-futures","BNBUSDT",1747785599600,66.22,650.38,650.37,87.83]
["binance-futures","BNBUSDT",1747785599700,66.24,650.38,650.37,89.36]
["binance-futures","BNBUSDT",1747785599752,66.24,650.38,650.37,92.37]
["binance-futures","BNBUSDT",1747785599800,66.34,650.38,650.37,92.37]