{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":905038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747613523856,13.81,651.72,651.71,14.59]
["binance-futures","BNBUSDT",1747613523911,18.73,651.72,651.71,14.62]
["binance-futures","BNBUSDT",1747613523958,17.59,651.72,651.71,14.71]
["binance-futures","BNBUSDT",1747613524015,23.02,651.72,651.71,2.54]
["binance-futures","BNBUSDT",1747613524060,22.93,651.72,651.71,2.71]
["binance-futures","BNBUSDT",1747613524118,22.93,651.72,651.71,1.71]
["binance-futures","BNBUSDT",1747613524156,23.0,651.72,651.71,1.71]
["binance-futures","BNBUSDT",1747613524224,16.62,651.72,651.71,5.72]
["binance-futures","BNBUSDT",1747613524276,15.67,651.72,651.71,6.41]
["binance-futures","BNBUSDT",1747613524376,15.67,651.72,651.71,4.69]
["binance-futures","BNBUSDT",1747613524421,41.14,651.72,651.71,2.15]
["binance-futures","BNBUSDT",1747613524485,42.18,651.72,651.71,2.15]
["binance-futures","BNBUSDT",1747613524532,42.29,651.72,651.71,2.31]
["binance-futures","BNBUSDT",1747613524586,42.31,651.72,651.71,2.31]
["binance-futures","BNBUSDT",1747613524679,43.05,651.72,651.71,2.33]
["binance-futures","BNBUSDT",1747613524743,14.79,651.72,651.71,14.25]
["binance-futures","BNBUSDT",1747613524797,20.16,651.72,651.71,2.33]
["binance-futures","BNBUSDT",1747613524849,41.09,651.72,651.71,2.42]
["binance-futures","BNBUSDT",1747613524900,42.09,651.72,651.71,2.42]
["binance-futures","BNBUSDT",1747613524947,42.09,651.72,651.71,2.26]
["binance-futures","BNBUSDT",1747613525004,42.07,651.72,651.71,2.6]
["binance-futures","BNBUSDT",1747613525061,20.26,651.72,651.71,14.5]
["binance-futures","BNBUSDT",1747613525111,0.81,651.72,651.71,20.61]
["binance-futures","BNBUSDT",1747613525166,3.19,651.72,651.71,21.71]
["binance-futures","BNBUSDT",1747613525219,4.2,651.72,651.71,41.88]
["binance-futures","BNBUSDT",1747613525271,0.91,651.72,651.71,41.97]
["binance-futures","BNBUSDT",1747613525324,0.9,651.72,651.71,41.97]
["binance-futures","BNBUSDT",1747613525430,0.34,651.76,651.75,2.25]
["binance-futures","BNBUSDT",1747613525478,1.16,651.78,651.77,43.31]
["binance-futures","BNBUSDT",1747613525528,1.16,651.78,651.77,61.94]
["binance-futures","BNBUSDT",1747613525586,4.31,651.78,651.77,57.01]
["binance-futures","BNBUSDT",1747613525640,4.31,651.78,651.77,50.19]
["binance-futures","BNBUSDT",1747613525746,37.44,651.69,651.68,11.63]
["binance-futures","BNBUSDT",1747613525797,19.6,651.69,651.68,20.58]
["binance-futures","BNBUSDT",1747613525841,0.01,651.7,651.69,7.68]
["binance-futures","BNBUSDT",1747613525900,3.17,651.72,651.71,24.03]
["binance-futures","BNBUSDT",1747613525951,15.7,651.72,651.71,5.47]
["binance-futures","BNBUSDT",1747613525998,15.51,651.72,651.71,17.39]
["binance-futures","BNBUSDT",1747613526055,15.51,651.72,651.71,11.95]
["binance-futures","BNBUSDT",1747613526097,47.11,651.71,651.7,0.01]
["binance-futures","BNBUSDT",1747613526160,31.51,651.71,651.7,3.2]
["binance-futures","BNBUSDT",1747613526204,15.88,651.71,651.7,20.64]
["binance-futures","BNBUSDT",1747613526264,15.88,651.71,651.7,21.64]
["binance-futures","BNBUSDT",1747613526312,17.66,651.71,651.7,21.67]
["binance-futures","BNBUSDT",1747613526419,17.68,651.71,651.7,36.96]
["binance-futures","BNBUSDT",1747613526523,19.56,651.71,651.7,36.96]
["binance-futures","BNBUSDT",1747613526568,18.45,651.71,651.7,16.45]
["binance-futures","BNBUSDT",1747613526633,24.77,651.71,651.7,4.53]
["binance-futures","BNBUSDT",1747613526684,45.66,651.71,651.7,4.53]
["binance-futures","BNBUSDT",1747613526745,46.98,651.71,651.7,0.34]
["binance-futures","BNBUSDT",1747613526798,53.43,651.69,651.68,35.59]
["binance-futures","BNBUSDT",1747613526845,53.43,651.69,651.68,15.11]
["binance-futures","BNBUSDT",1747613526875,53.46,651.69,651.68,15.14]
["binance-futures","BNBUSDT",1747613526940,53.46,651.69,651.68,3.22]
["binance-futures","BNBUSDT",1747613527007,59.05,651.69,651.68,3.15]
["binance-futures","BNBUSDT",1747613527056,17.97,651.67,651.66,16.18]
["binance-futures","BNBUSDT",1747613527109,16.74,651.67,651.66,31.19]
["binance-futures","BNBUSDT",1747613527168,16.08,651.67,651.66,31.22]
["binance-futures","BNBUSDT",1747613527219,13.96,651.67,651.66,37.72]
["binance-futures","BNBUSDT",1747613527260,7.87,651.67,651.66,37.72]
["binance-futures","BNBUSDT",1747613527325,23.24,651.67,651.66,5.19]
["binance-futures","BNBUSDT",1747613527376,23.26,651.67,651.66,13.86]
["binance-futures","BNBUSDT",1747613527429,43.26,651.67,651.66,5.73]
["binance-futures","BNBUSDT",1747613527477,43.29,651.67,651.66,4.76]
["binance-futures","BNBUSDT",1747613527533,11.34,651.67,651.66,21.3]
["binance-futures","BNBUSDT",1747613527588,11.51,651.67,651.66,22.81]
["binance-futures","BNBUSDT",1747613527640,11.61,651.67,651.66,34.09]
["binance-futures","BNBUSDT",1747613527782,13.17,651.67,651.66,34.1]
["binance-futures","BNBUSDT",1747613527897,12.56,651.67,651.66,34.1]
["binance-futures","BNBUSDT",1747613527949,4.96,651.67,651.66,38.34]
["binance-futures","BNBUSDT",1747613528007,4.96,651.67,651.66,35.04]
["binance-futures","BNBUSDT",1747613528049,4.96,651.67,651.66,35.02]
["binance-futures","BNBUSDT",1747613528160,4.72,651.67,651.66,38.27]
["binance-futures","BNBUSDT",1747613528213,5.0,651.67,651.66,38.27]
["binance-futures","BNBUSDT",1747613528263,5.04,651.67,651.66,39.86]
["binance-futures","BNBUSDT",1747613528313,5.04,651.67,651.66,40.06]
["binance-futures","BNBUSDT",1747613528382,5.04,651.67,651.66,39.92]
["binance-futures","BNBUSDT",1747613528410,5.04,651.67,651.66,40.1]
["binance-futures","BNBUSDT",1747613528595,3.19,651.74,651.71,17.21]
["binance-futures","BNBUSDT",1747613528648,3.19,651.76,651.75,12.1]
["binance-futures","BNBUSDT",1747613528697,3.19,651.76,651.75,39.89]
["binance-futures","BNBUSDT",1747613528749,0.01,651.77,651.76,24.71]
["binance-futures","BNBUSDT",1747613528800,4.29,651.78,651.77,35.29]
["binance-futures","BNBUSDT",1747613528850,1.1,651.78,651.77,46.05]
["binance-futures","BNBUSDT",1747613528903,4.29,651.78,651.77,30.97]
["binance-futures","BNBUSDT",1747613528958,4.29,651.78,651.77,24.99]
["binance-futures","BNBUSDT",1747613529004,4.29,651.78,651.77,35.86]
["binance-futures","BNBUSDT",1747613529060,1.7,651.78,651.77,34.9]
["binance-futures","BNBUSDT",1747613529113,4.89,651.78,651.77,34.9]
["binance-futures","BNBUSDT",1747613529163,4.94,651.78,651.77,14.47]
["binance-futures","BNBUSDT",1747613529217,4.92,651.78,651.77,12.23]
["binance-futures","BNBUSDT",1747613529269,7.96,651.78,651.77,30.52]
["binance-futures","BNBUSDT",1747613529320,4.9,651.78,651.77,32.01]
["binance-futures","BNBUSDT",1747613529386,4.95,651.78,651.77,32.01]
["binance-futures","BNBUSDT",1747613529473,4.83,651.78,651.77,32.25]
["binance-futures","BNBUSDT",1747613529520,4.75,651.78,651.77,32.25]
["binance-futures","BNBUSDT",1747613529637,4.51,651.78,651.77,32.25]
["binance-futures","BNBUSDT",1747613529680,16.3,651.78,651.77,26.78]
["binance-futures","BNBUSDT",1747613529742,16.91,651.78,651.77,11.77]
["binance-futures","BNBUSDT",1747613529792,16.8,651.78,651.77,11.77]
["binance-futures","BNBUSDT",1747613529846,36.82,651.78,651.77,14.86]
["binance-futures","BNBUSDT",1747613529888,36.8,651.78,651.77,15.24]
["binance-futures","BNBUSDT",1747613529926,4.9,651.78,651.77,12.3]
["binance-futures","BNBUSDT",1747613530004,4.8,651.78,651.77,12.97]
["binance-futures","BNBUSDT",1747613530049,6.27,651.78,651.77,33.47]
["binance-futures","BNBUSDT",1747613530124,0.63,651.78,651.77,33.56]
["binance-futures","BNBUSDT",1747613530173,0.6,651.78,651.77,33.87]
["binance-futures","BNBUSDT",1747613530241,0.6,651.78,651.77,37.27]
["binance-futures","BNBUSDT",1747613530297,0.37,651.78,651.77,33.85]
["binance-futures","BNBUSDT",1747613530346,0.33,651.78,651.77,33.86]
["binance-futures","BNBUSDT",1747613530397,0.36,651.78,651.77,36.19]
["binance-futures","BNBUSDT",1747613530454,0.22,651.78,651.77,36.17]
["binance-futures","BNBUSDT",1747613530508,0.01,651.82,651.8,0.24]
["binance-futures","BNBUSDT",1747613530559,0.01,651.84,651.82,49.21]
["binance-futures","BNBUSDT",1747613530612,0.37,651.83,651.82,34.36]
["binance-futures","BNBUSDT",1747613530661,3.2,651.84,651.83,32.99]
["binance-futures","BNBUSDT",1747613530713,3.2,651.84,651.83,29.52]
["binance-futures","BNBUSDT",1747613530768,3.23,651.84,651.83,29.64]
["binance-futures","BNBUSDT",1747613530870,3.23,651.84,651.83,31.47]
["binance-futures","BNBUSDT",1747613530914,3.23,651.84,651.83,33.1]
["binance-futures","BNBUSDT",1747613530965,3.36,651.84,651.83,33.36]
["binance-futures","BNBUSDT",1747613531029,15.28,651.84,651.83,28.11]
["binance-futures","BNBUSDT",1747613531082,21.36,651.84,651.83,13.2]
["binance-futures","BNBUSDT",1747613531134,21.36,651.84,651.83,6.13]
["binance-futures","BNBUSDT",1747613531182,21.36,651.84,651.83,6.68]
["binance-futures","BNBUSDT",1747613531235,15.28,651.84,651.83,18.59]
["binance-futures","BNBUSDT",1747613531289,15.28,651.84,651.83,18.62]
["binance-futures","BNBUSDT",1747613531388,15.28,651.84,651.83,24.07]
["binance-futures","BNBUSDT",1747613531444,3.34,651.84,651.83,22.46]
["binance-futures","BNBUSDT",1747613531492,15.24,651.84,651.83,23.97]
["binance-futures","BNBUSDT",1747613531544,15.26,651.84,651.83,23.97]
["binance-futures","BNBUSDT",1747613531605,3.2,651.86,651.85,22.98]
["binance-futures","BNBUSDT",1747613531658,15.11,651.86,651.85,34.48]
["binance-futures","BNBUSDT",1747613531709,15.66,651.86,651.85,35.25]
["binance-futures","BNBUSDT",1747613531813,35.66,651.86,651.85,31.83]
["binance-futures","BNBUSDT",1747613531862,35.69,651.86,651.85,31.89]
["binance-futures","BNBUSDT",1747613531911,15.35,651.86,651.85,39.35]
["binance-futures","BNBUSDT",1747613531999,17.29,651.86,651.85,41.2]
["binance-futures","BNBUSDT",1747613532073,17.26,651.86,651.85,26.91]
["binance-futures","BNBUSDT",1747613532127,6.98,651.86,651.85,32.38]
["binance-futures","BNBUSDT",1747613532178,18.91,651.86,651.85,32.38]
["binance-futures","BNBUSDT",1747613532220,35.33,651.86,651.85,26.91]
["binance-futures","BNBUSDT",1747613532283,15.36,651.86,651.85,26.91]
["binance-futures","BNBUSDT",1747613532330,17.35,651.86,651.85,32.38]
["binance-futures","BNBUSDT",1747613532390,40.8,651.86,651.85,14.99]
["binance-futures","BNBUSDT",1747613532440,42.63,651.86,651.85,2.93]
["binance-futures","BNBUSDT",1747613532495,40.21,651.83,651.82,4.5]
["binance-futures","BNBUSDT",1747613532529,41.21,651.83,651.82,2.26]
["binance-futures","BNBUSDT",1747613532599,30.13,651.82,651.81,0.43]
["binance-futures","BNBUSDT",1747613532652,50.84,651.79,651.78,0.01]
["binance-futures","BNBUSDT",1747613532702,50.14,651.79,651.78,0.01]
["binance-futures","BNBUSDT",1747613532751,49.22,651.79,651.78,0.01]
["binance-futures","BNBUSDT",1747613532820,49.77,651.79,651.78,0.01]
["binance-futures","BNBUSDT",1747613532876,51.47,651.78,651.77,0.87]
["binance-futures","BNBUSDT",1747613532926,46.4,651.78,651.77,0.87]
["binance-futures","BNBUSDT",1747613532977,46.43,651.78,651.77,0.9]
["binance-futures","BNBUSDT",1747613533032,44.97,651.78,651.77,0.9]
["binance-futures","BNBUSDT",1747613533248,44.98,651.78,651.77,1.14]
["binance-futures","BNBUSDT",1747613533296,44.99,651.78,651.77,1.15]
["binance-futures","BNBUSDT",1747613533356,45.54,651.78,651.77,1.31]
["binance-futures","BNBUSDT",1747613533518,45.54,651.78,651.77,1.68]
["binance-futures","BNBUSDT",1747613533559,45.68,651.78,651.77,1.68]
["binance-futures","BNBUSDT",1747613533675,44.76,651.78,651.77,1.68]
["binance-futures","BNBUSDT",1747613533828,4.12,651.7,651.69,27.19]
["binance-futures","BNBUSDT",1747613533882,4.12,651.7,651.69,42.13]
["binance-futures","BNBUSDT",1747613533933,0.55,651.7,651.69,43.16]
["binance-futures","BNBUSDT",1747613534093,3.76,651.7,651.69,43.18]
["binance-futures","BNBUSDT",1747613534146,3.79,651.7,651.69,43.18]
["binance-futures","BNBUSDT",1747613534191,0.62,651.7,651.69,43.18]
["binance-futures","BNBUSDT",1747613534243,3.19,651.74,651.73,31.92]
["binance-futures","BNBUSDT",1747613534298,3.22,651.74,651.73,31.92]
["binance-futures","BNBUSDT",1747613534354,3.22,651.74,651.73,31.99]
["binance-futures","BNBUSDT",1747613534385,3.22,651.74,651.73,32.0]
["binance-futures","BNBUSDT",1747613534509,3.22,651.74,651.73,32.04]
["binance-futures","BNBUSDT",1747613534576,15.16,651.74,651.73,30.64]
["binance-futures","BNBUSDT",1747613534627,15.16,651.74,651.73,30.9]
["binance-futures","BNBUSDT",1747613534742,3.24,651.74,651.73,30.9]
["binance-futures","BNBUSDT",1747613534825,3.24,651.74,651.73,31.24]
["binance-futures","BNBUSDT",1747613534880,3.24,651.74,651.73,31.42]
["binance-futures","BNBUSDT",1747613534909,3.24,651.74,651.73,31.73]
["binance-futures","BNBUSDT",1747613535006,3.24,651.74,651.73,32.22]
["binance-futures","BNBUSDT",1747613535057,3.33,651.74,651.73,32.22]
["binance-futures","BNBUSDT",1747613535109,3.19,651.76,651.75,32.33]
["binance-futures","BNBUSDT",1747613535165,23.19,651.76,651.75,16.28]
["binance-futures","BNBUSDT",1747613535212,3.22,651.76,651.75,17.42]
["binance-futures","BNBUSDT",1747613535271,3.2,651.8,651.79,2.98]
["binance-futures","BNBUSDT",1747613535320,3.2,651.8,651.79,20.2]
["binance-futures","BNBUSDT",1747613535368,3.2,651.8,651.79,18.43]
["binance-futures","BNBUSDT",1747613535424,15.12,651.8,651.79,18.47]
["binance-futures","BNBUSDT",1747613535482,3.2,651.8,651.79,18.47]
["binance-futures","BNBUSDT",1747613535533,3.23,651.8,651.79,18.48]
["binance-futures","BNBUSDT",1747613535582,4.43,651.8,651.79,18.54]
["binance-futures","BNBUSDT",1747613535734,4.42,651.8,651.79,18.54]
["binance-futures","BNBUSDT",1747613535793,16.36,651.8,651.79,13.14]
["binance-futures","BNBUSDT",1747613535843,36.33,651.8,651.79,1.22]
["binance-futures","BNBUSDT",1747613535897,43.65,651.8,651.79,1.22]
["binance-futures","BNBUSDT",1747613535946,43.65,651.8,651.79,1.17]
["binance-futures","BNBUSDT",1747613536006,31.77,651.74,651.73,13.55]
["binance-futures","BNBUSDT",1747613536048,13.25,651.74,651.73,19.02]
["binance-futures","BNBUSDT",1747613536208,11.72,651.74,651.73,19.02]
["binance-futures","BNBUSDT",1747613536253,11.72,651.74,651.73,15.5]
["binance-futures","BNBUSDT",1747613536315,11.74,651.74,651.73,14.79]
["binance-futures","BNBUSDT",1747613536371,12.71,651.74,651.73,14.52]
["binance-futures","BNBUSDT",1747613536462,12.71,651.74,651.73,14.61]
["binance-futures","BNBUSDT",1747613536526,12.69,651.74,651.73,14.93]
["binance-futures","BNBUSDT",1747613536549,12.71,651.74,651.73,14.93]
["binance-futures","BNBUSDT",1747613536684,12.79,651.74,651.73,14.93]
["binance-futures","BNBUSDT",1747613536808,15.03,651.78,651.77,33.12]
["binance-futures","BNBUSDT",1747613536915,15.67,651.78,651.77,17.01]
["binance-futures","BNBUSDT",1747613536959,41.11,651.78,651.77,13.02]
["binance-futures","BNBUSDT",1747613537019,41.14,651.78,651.77,12.02]
["binance-futures","BNBUSDT",1747613537126,41.14,651.78,651.77,12.03]
["binance-futures","BNBUSDT",1747613537228,46.68,651.74,651.73,2.98]
["binance-futures","BNBUSDT",1747613537322,45.76,651.74,651.73,2.98]
["binance-futures","BNBUSDT",1747613537439,29.89,651.74,651.73,14.9]
["binance-futures","BNBUSDT",1747613537490,37.76,651.74,651.73,14.9]
["binance-futures","BNBUSDT",1747613537536,18.79,651.74,651.73,35.05]
["binance-futures","BNBUSDT",1747613537595,21.82,651.74,651.73,35.05]
["binance-futures","BNBUSDT",1747613537640,21.82,651.74,651.73,14.95]
["binance-futures","BNBUSDT",1747613537701,27.54,651.74,651.73,16.79]
["binance-futures","BNBUSDT",1747613537758,22.07,651.74,651.73,16.81]
["binance-futures","BNBUSDT",1747613537830,22.07,651.74,651.73,14.95]
["binance-futures","BNBUSDT",1747613537913,28.42,651.74,651.73,3.0]
["binance-futures","BNBUSDT",1747613537955,22.07,651.74,651.73,35.0]
["binance-futures","BNBUSDT",1747613538016,19.04,651.74,651.73,35.05]
["binance-futures","BNBUSDT",1747613538075,19.04,651.74,651.73,35.22]
["binance-futures","BNBUSDT",1747613538227,19.04,651.74,651.73,36.83]
["binance-futures","BNBUSDT",1747613538290,19.04,651.74,651.73,37.14]
["binance-futures","BNBUSDT",1747613538335,19.17,651.74,651.73,37.14]
["binance-futures","BNBUSDT",1747613538394,19.17,651.74,651.73,37.15]
["binance-futures","BNBUSDT",1747613538440,20.13,651.74,651.73,37.15]
["binance-futures","BNBUSDT",1747613538491,20.43,651.74,651.73,37.15]
["binance-futures","BNBUSDT",1747613538549,21.01,651.74,651.73,37.15]
["binance-futures","BNBUSDT",1747613538640,21.04,651.74,651.73,37.15]
["binance-futures","BNBUSDT",1747613538709,21.01,651.74,651.73,37.15]
["binance-futures","BNBUSDT",1747613538825,21.0,651.74,651.73,38.97]
["binance-futures","BNBUSDT",1747613538887,0.01,651.8,651.79,25.35]
["binance-futures","BNBUSDT",1747613538937,15.19,651.82,651.81,19.91]
["binance-futures","BNBUSDT",1747613538989,3.27,651.82,651.81,19.91]
["binance-futures","BNBUSDT",1747613539042,15.22,651.82,651.81,21.72]
["binance-futures","BNBUSDT",1747613539140,15.22,651.82,651.81,19.94]
["binance-futures","BNBUSDT",1747613539199,43.93,651.81,651.8,0.01]
["binance-futures","BNBUSDT",1747613539250,46.08,651.81,651.8,0.18]
["binance-futures","BNBUSDT",1747613539302,47.11,651.81,651.8,1.16]
["binance-futures","BNBUSDT",1747613539357,47.11,651.81,651.8,1.31]
["binance-futures","BNBUSDT",1747613539409,47.12,651.81,651.8,1.33]
["binance-futures","BNBUSDT",1747613539511,47.14,651.81,651.8,1.47]
["binance-futures","BNBUSDT",1747613539660,47.14,651.81,651.8,1.71]
["binance-futures","BNBUSDT",1747613539835,47.13,651.81,651.8,1.71]
["binance-futures","BNBUSDT",1747613539888,67.11,651.81,651.8,2.4]
["binance-futures","BNBUSDT",1747613539938,67.13,651.81,651.8,2.5]
["binance-futures","BNBUSDT",1747613539994,67.13,651.81,651.8,2.65]
["binance-futures","BNBUSDT",1747613540045,65.63,651.81,651.8,3.16]
["binance-futures","BNBUSDT",1747613540096,65.63,651.81,651.8,3.23]
["binance-futures","BNBUSDT",1747613540143,62.7,651.81,651.8,4.48]
["binance-futures","BNBUSDT",1747613540177,62.7,651.81,651.8,4.45]
["binance-futures","BNBUSDT",1747613540245,62.7,651.81,651.8,4.42]
["binance-futures","BNBUSDT",1747613540357,63.07,651.81,651.8,4.42]
["binance-futures","BNBUSDT",1747613540467,31.06,651.74,651.73,1.8]
["binance-futures","BNBUSDT",1747613540515,72.48,651.74,651.73,1.78]
["binance-futures","BNBUSDT",1747613540573,72.49,651.74,651.73,1.78]
["binance-futures","BNBUSDT",1747613540588,72.63,651.74,651.73,1.78]
["binance-futures","BNBUSDT",1747613540677,67.5,651.74,651.73,13.7]
["binance-futures","BNBUSDT",1747613540730,67.49,651.74,651.73,1.78]
["binance-futures","BNBUSDT",1747613540778,67.49,651.74,651.73,2.01]
["binance-futures","BNBUSDT",1747613540868,67.74,651.74,651.73,2.03]
["binance-futures","BNBUSDT",1747613540956,39.76,651.74,651.73,19.42]
["binance-futures","BNBUSDT",1747613541012,22.71,651.74,651.73,22.27]
["binance-futures","BNBUSDT",1747613541111,22.71,651.74,651.73,14.29]
["binance-futures","BNBUSDT",1747613541224,11.05,651.74,651.73,19.76]
["binance-futures","BNBUSDT",1747613541272,8.05,651.74,651.73,20.21]
["binance-futures","BNBUSDT",1747613541319,7.91,651.74,651.73,20.21]
["binance-futures","BNBUSDT",1747613541382,8.68,651.74,651.73,21.86]
["binance-futures","BNBUSDT",1747613541435,0.61,651.79,651.77,3.0]
["binance-futures","BNBUSDT",1747613541487,0.02,651.81,651.8,30.02]
["binance-futures","BNBUSDT",1747613541538,0.08,651.82,651.81,24.85]
["binance-futures","BNBUSDT",1747613541594,0.09,651.84,651.83,22.21]
["binance-futures","BNBUSDT",1747613541632,5.12,651.84,651.83,22.52]
["binance-futures","BNBUSDT",1747613541698,5.15,651.84,651.83,23.0]
["binance-futures","BNBUSDT",1747613541743,17.04,651.84,651.83,16.54]
["binance-futures","BNBUSDT",1747613541790,37.65,651.84,651.83,19.8]
["binance-futures","BNBUSDT",1747613541854,44.07,651.84,651.83,4.14]
["binance-futures","BNBUSDT",1747613541907,44.98,651.84,651.83,4.14]
["binance-futures","BNBUSDT",1747613541954,46.0,651.84,651.83,4.19]
["binance-futures","BNBUSDT",1747613542121,46.0,651.84,651.83,3.85]
["binance-futures","BNBUSDT",1747613542327,46.1,651.84,651.83,1.79]
["binance-futures","BNBUSDT",1747613542380,49.46,651.84,651.83,1.79]
["binance-futures","BNBUSDT",1747613542413,49.6,651.84,651.83,1.79]
["binance-futures","BNBUSDT",1747613542471,49.6,651.84,651.83,1.88]
["binance-futures","BNBUSDT",1747613542539,49.6,651.84,651.83,1.97]
["binance-futures","BNBUSDT",1747613542587,49.6,651.84,651.83,2.04]
["binance-futures","BNBUSDT",1747613542677,48.68,651.84,651.83,2.06]
["binance-futures","BNBUSDT",1747613542848,48.69,651.84,651.83,2.06]
["binance-futures","BNBUSDT",1747613542909,49.61,651.84,651.83,2.06]
["binance-futures","BNBUSDT",1747613542940,48.69,651.84,651.83,13.96]
["binance-futures","BNBUSDT",1747613543013,47.64,651.84,651.83,13.96]
["binance-futures","BNBUSDT",1747613543066,9.64,651.84,651.83,19.45]
["binance-futures","BNBUSDT",1747613543123,20.51,651.84,651.83,15.77]
["binance-futures","BNBUSDT",1747613543174,8.64,651.84,651.83,36.86]
["binance-futures","BNBUSDT",1747613543395,11.68,651.84,651.83,31.41]
["binance-futures","BNBUSDT",1747613543443,11.68,651.84,651.83,36.86]
["binance-futures","BNBUSDT",1747613543503,13.2,651.84,651.83,36.88]
["binance-futures","BNBUSDT",1747613543595,11.68,651.84,651.83,36.88]
["binance-futures","BNBUSDT",1747613543668,22.43,651.84,651.83,36.88]
["binance-futures","BNBUSDT",1747613543708,22.45,651.84,651.83,31.41]
["binance-futures","BNBUSDT",1747613543773,32.49,651.84,651.83,3.12]
["binance-futures","BNBUSDT",1747613543819,32.51,651.84,651.83,2.09]
["binance-futures","BNBUSDT",1747613543878,47.12,651.84,651.83,14.5]
["binance-futures","BNBUSDT",1747613543933,54.4,651.84,651.83,2.56]
["binance-futures","BNBUSDT",1747613543982,54.42,651.84,651.83,2.58]
["binance-futures","BNBUSDT",1747613544185,54.42,651.84,651.83,2.65]
["binance-futures","BNBUSDT",1747613544220,54.42,651.84,651.83,2.66]
["binance-futures","BNBUSDT",1747613544294,54.38,651.84,651.83,2.97]
["binance-futures","BNBUSDT",1747613544385,54.37,651.84,651.83,2.97]
["binance-futures","BNBUSDT",1747613544546,54.95,651.84,651.83,2.99]
["binance-futures","BNBUSDT",1747613544612,54.99,651.84,651.83,3.02]
["binance-futures","BNBUSDT",1747613544680,55.11,651.84,651.83,3.02]
["binance-futures","BNBUSDT",1747613544740,48.73,651.84,651.83,14.94]
["binance-futures","BNBUSDT",1747613544793,28.73,651.84,651.83,17.33]
["binance-futures","BNBUSDT",1747613544840,27.73,651.84,651.83,17.33]
["binance-futures","BNBUSDT",1747613544940,47.73,651.84,651.83,14.94]
["binance-futures","BNBUSDT",1747613545004,47.55,651.84,651.83,15.3]
["binance-futures","BNBUSDT",1747613545055,48.57,651.84,651.83,15.8]
["binance-futures","BNBUSDT",1747613545097,48.42,651.84,651.83,15.8]
["binance-futures","BNBUSDT",1747613545165,48.31,651.84,651.83,16.28]
["binance-futures","BNBUSDT",1747613545170,48.31,651.84,651.83,17.0]
["binance-futures","BNBUSDT",1747613545321,15.72,651.84,651.83,17.0]
["binance-futures","BNBUSDT",1747613545375,15.72,651.84,651.83,18.12]
["binance-futures","BNBUSDT",1747613545420,18.44,651.84,651.83,32.75]
["binance-futures","BNBUSDT",1747613545518,18.42,651.84,651.83,32.85]
["binance-futures","BNBUSDT",1747613545604,18.44,651.84,651.83,38.34]
["binance-futures","BNBUSDT",1747613546057,18.44,651.84,651.83,38.35]
["binance-futures","BNBUSDT",1747613546196,18.44,651.84,651.83,32.88]
["binance-futures","BNBUSDT",1747613546344,16.33,651.84,651.83,18.25]
["binance-futures","BNBUSDT",1747613546394,21.09,651.84,651.83,18.25]
["binance-futures","BNBUSDT",1747613546445,43.53,651.84,651.83,18.25]
["binance-futures","BNBUSDT",1747613546500,49.0,651.84,651.83,5.33]
["binance-futures","BNBUSDT",1747613546552,52.18,651.84,651.83,1.21]
["binance-futures","BNBUSDT",1747613546710,52.16,651.84,651.83,13.08]
["binance-futures","BNBUSDT",1747613546763,24.56,651.84,651.83,13.13]
["binance-futures","BNBUSDT",1747613546807,23.56,651.84,651.83,18.61]
["binance-futures","BNBUSDT",1747613546868,22.95,651.84,651.83,38.24]
["binance-futures","BNBUSDT",1747613546910,19.92,651.84,651.83,38.24]
["binance-futures","BNBUSDT",1747613547029,22.78,651.84,651.83,38.22]
["binance-futures","BNBUSDT",1747613547130,22.8,651.84,651.83,38.36]
["binance-futures","BNBUSDT",1747613547185,22.8,651.84,651.83,38.37]
["binance-futures","BNBUSDT",1747613547236,22.8,651.84,651.83,38.45]
["binance-futures","BNBUSDT",1747613547285,22.8,651.84,651.83,37.95]
["binance-futures","BNBUSDT",1747613547346,22.8,651.84,651.83,37.83]
["binance-futures","BNBUSDT",1747613547459,19.92,651.84,651.83,37.83]
["binance-futures","BNBUSDT",1747613547597,21.1,651.84,651.83,22.08]
["binance-futures","BNBUSDT",1747613547650,21.12,651.84,651.83,24.37]
["binance-futures","BNBUSDT",1747613547753,21.12,651.84,651.83,22.39]
["binance-futures","BNBUSDT",1747613547806,21.12,651.84,651.83,25.79]
["binance-futures","BNBUSDT",1747613547866,21.12,651.84,651.83,24.17]
["binance-futures","BNBUSDT",1747613547910,21.12,651.84,651.83,22.42]
["binance-futures","BNBUSDT",1747613548011,21.12,651.84,651.83,30.42]
["binance-futures","BNBUSDT",1747613548173,21.12,651.84,651.83,30.47]
["binance-futures","BNBUSDT",1747613548226,21.52,651.84,651.83,30.2]
["binance-futures","BNBUSDT",1747613548276,21.46,651.84,651.83,31.58]
["binance-futures","BNBUSDT",1747613548326,21.46,651.84,651.83,31.59]
["binance-futures","BNBUSDT",1747613548403,24.31,651.84,651.83,26.81]
["binance-futures","BNBUSDT",1747613548441,24.9,651.84,651.83,14.65]
["binance-futures","BNBUSDT",1747613548506,25.22,651.84,651.83,14.88]
["binance-futures","BNBUSDT",1747613548558,47.08,651.84,651.83,3.01]
["binance-futures","BNBUSDT",1747613548609,47.05,651.84,651.83,1.98]
["binance-futures","BNBUSDT",1747613548656,53.52,651.84,651.83,1.98]
["binance-futures","BNBUSDT",1747613548708,46.25,651.84,651.83,19.37]
["binance-futures","BNBUSDT",1747613548808,46.25,651.84,651.83,13.91]
["binance-futures","BNBUSDT",1747613549061,45.25,651.84,651.83,13.91]
["binance-futures","BNBUSDT",1747613549120,45.24,651.84,651.83,13.91]
["binance-futures","BNBUSDT",1747613549288,25.4,651.84,651.83,13.55]
["binance-futures","BNBUSDT",1747613549340,25.4,651.84,651.83,19.0]
["binance-futures","BNBUSDT",1747613549375,45.4,651.84,651.83,15.91]
["binance-futures","BNBUSDT",1747613549423,45.4,651.84,651.83,13.55]
["binance-futures","BNBUSDT",1747613549608,25.37,651.84,651.83,19.02]
["binance-futures","BNBUSDT",1747613549674,25.37,651.84,651.83,33.78]
["binance-futures","BNBUSDT",1747613549712,24.76,651.84,651.83,34.8]
["binance-futures","BNBUSDT",1747613549840,24.75,651.84,651.83,34.8]
["binance-futures","BNBUSDT",1747613549891,24.75,651.84,651.83,35.14]
["binance-futures","BNBUSDT",1747613549933,21.87,651.84,651.83,35.23]
["binance-futures","BNBUSDT",1747613549997,21.87,651.84,651.83,35.62]
["binance-futures","BNBUSDT",1747613550045,21.87,651.84,651.83,39.61]
["binance-futures","BNBUSDT",1747613550098,21.87,651.84,651.83,39.92]
["binance-futures","BNBUSDT",1747613550150,21.87,651.84,651.83,40.73]
["binance-futures","BNBUSDT",1747613550250,21.87,651.84,651.83,40.42]
["binance-futures","BNBUSDT",1747613550306,24.75,651.84,651.83,20.32]
["binance-futures","BNBUSDT",1747613550357,31.75,651.84,651.83,8.4]
["binance-futures","BNBUSDT",1747613550414,52.64,651.84,651.83,7.42]
["binance-futures","BNBUSDT",1747613550450,53.62,651.84,651.83,7.42]
["binance-futures","BNBUSDT",1747613550514,53.62,651.84,651.83,7.32]
["binance-futures","BNBUSDT",1747613550575,54.23,651.84,651.83,7.42]
["binance-futures","BNBUSDT",1747613551033,53.31,651.84,651.83,7.42]
["binance-futures","BNBUSDT",1747613551140,54.25,651.84,651.83,7.39]
["binance-futures","BNBUSDT",1747613551194,53.34,651.84,651.83,7.42]
["binance-futures","BNBUSDT",1747613551240,53.29,651.84,651.83,7.42]
["binance-futures","BNBUSDT",1747613551350,53.43,651.84,651.83,6.06]
["binance-futures","BNBUSDT",1747613551401,53.43,651.84,651.83,6.21]
["binance-futures","BNBUSDT",1747613551454,52.74,651.84,651.83,6.23]
["binance-futures","BNBUSDT",1747613551481,52.75,651.84,651.83,6.23]
["binance-futures","BNBUSDT",1747613551556,50.93,651.84,651.83,6.34]
["binance-futures","BNBUSDT",1747613551682,25.43,651.84,651.83,21.27]
["binance-futures","BNBUSDT",1747613551730,25.43,651.84,651.83,9.51]
["binance-futures","BNBUSDT",1747613551775,44.43,651.84,651.83,12.71]
["binance-futures","BNBUSDT",1747613551840,51.85,651.84,651.83,6.36]
["binance-futures","BNBUSDT",1747613552008,50.93,651.84,651.83,6.36]
["binance-futures","BNBUSDT",1747613552085,52.75,651.84,651.83,6.36]
["binance-futures","BNBUSDT",1747613552164,52.76,651.84,651.83,6.45]
["binance-futures","BNBUSDT",1747613552252,52.67,651.84,651.83,6.47]
["binance-futures","BNBUSDT",1747613552327,52.67,651.84,651.82,4.13]
["binance-futures","BNBUSDT",1747613552376,61.79,651.83,651.82,0.64]
["binance-futures","BNBUSDT",1747613552427,65.09,651.83,651.82,0.64]
["binance-futures","BNBUSDT",1747613552482,74.88,651.83,651.82,0.6]
["binance-futures","BNBUSDT",1747613552640,78.36,651.83,651.82,0.6]
["binance-futures","BNBUSDT",1747613552769,78.59,651.83,651.82,0.6]
["binance-futures","BNBUSDT",1747613552823,2.0,651.79,651.77,3.06]
["binance-futures","BNBUSDT",1747613552874,6.98,651.76,651.75,0.01]
["binance-futures","BNBUSDT",1747613552925,28.86,651.74,651.73,0.44]
["binance-futures","BNBUSDT",1747613552976,74.02,651.74,651.73,0.44]
["binance-futures","BNBUSDT",1747613553027,67.91,651.74,651.73,0.44]
["binance-futures","BNBUSDT",1747613553082,71.52,651.74,651.73,0.44]
["binance-futures","BNBUSDT",1747613553134,81.17,651.74,651.73,0.47]
["binance-futures","BNBUSDT",1747613553174,84.65,651.74,651.73,0.47]
["binance-futures","BNBUSDT",1747613553290,84.9,651.74,651.73,0.48]
["binance-futures","BNBUSDT",1747613553340,85.06,651.74,651.73,0.48]
["binance-futures","BNBUSDT",1747613553445,85.2,651.74,651.73,0.48]
["binance-futures","BNBUSDT",1747613553517,85.21,651.74,651.73,0.48]
["binance-futures","BNBUSDT",1747613553564,85.79,651.74,651.73,0.48]
["binance-futures","BNBUSDT",1747613553616,85.78,651.74,651.73,0.48]
["binance-futures","BNBUSDT",1747613553740,85.78,651.74,651.73,0.49]
["binance-futures","BNBUSDT",1747613553794,66.41,651.74,651.73,7.0]
["binance-futures","BNBUSDT",1747613553840,60.94,651.74,651.73,7.02]
["binance-futures","BNBUSDT",1747613553897,66.38,651.74,651.73,0.46]
["binance-futures","BNBUSDT",1747613553941,67.31,651.74,651.73,0.49]
["binance-futures","BNBUSDT",1747613554105,31.17,651.74,651.73,32.48]
["binance-futures","BNBUSDT",1747613554158,29.49,651.74,651.73,32.46]
["binance-futures","BNBUSDT",1747613554209,25.55,651.74,651.73,32.52]
["binance-futures","BNBUSDT",1747613554342,25.55,651.74,651.73,32.55]
["binance-futures","BNBUSDT",1747613554392,21.13,651.74,651.73,35.61]
["binance-futures","BNBUSDT",1747613554442,20.13,651.74,651.73,36.22]
["binance-futures","BNBUSDT",1747613554501,20.12,651.74,651.73,36.24]
["binance-futures","BNBUSDT",1747613554554,20.12,651.74,651.73,36.53]
["binance-futures","BNBUSDT",1747613554605,19.98,651.74,651.73,36.53]
["binance-futures","BNBUSDT",1747613554737,19.98,651.74,651.73,33.49]
["binance-futures","BNBUSDT",1747613554797,19.98,651.74,651.73,29.66]
["binance-futures","BNBUSDT",1747613554941,23.74,651.74,651.73,23.67]
["binance-futures","BNBUSDT",1747613554988,29.23,651.74,651.73,9.67]
["binance-futures","BNBUSDT",1747613555044,29.21,651.74,651.73,1.15]
["binance-futures","BNBUSDT",1747613555091,23.73,651.74,651.73,32.04]
["binance-futures","BNBUSDT",1747613555145,23.76,651.74,651.73,32.61]
["binance-futures","BNBUSDT",1747613555197,20.83,651.74,651.73,38.16]
["binance-futures","BNBUSDT",1747613555257,19.83,651.74,651.73,38.14]
["binance-futures","BNBUSDT",1747613555310,18.24,651.74,651.73,38.38]
["binance-futures","BNBUSDT",1747613555350,116.99,651.74,651.73,13.94]
["binance-futures","BNBUSDT",1747613555406,116.93,651.74,651.73,14.01]
["binance-futures","BNBUSDT",1747613555512,116.93,651.74,651.73,17.61]
["binance-futures","BNBUSDT",1747613555574,116.93,651.74,651.73,14.03]
["binance-futures","BNBUSDT",1747613555640,116.93,651.74,651.73,2.08]
["binance-futures","BNBUSDT",1747613555785,118.76,651.74,651.73,2.1]
["binance-futures","BNBUSDT",1747613556012,118.76,651.74,651.73,2.54]
["binance-futures","BNBUSDT",1747613556110,58.04,651.67,651.66,3.36]
["binance-futures","BNBUSDT",1747613556165,58.66,651.67,651.66,15.28]
["binance-futures","BNBUSDT",1747613556223,58.69,651.67,651.66,17.38]
["binance-futures","BNBUSDT",1747613556326,44.92,651.67,651.66,20.44]
["binance-futures","BNBUSDT",1747613556386,43.24,651.67,651.66,20.48]
["binance-futures","BNBUSDT",1747613556439,38.97,651.67,651.66,29.97]
["binance-futures","BNBUSDT",1747613556491,27.1,651.67,651.66,33.16]
["binance-futures","BNBUSDT",1747613556542,27.7,651.67,651.66,31.27]
["binance-futures","BNBUSDT",1747613556596,27.7,651.67,651.66,30.84]
["binance-futures","BNBUSDT",1747613556634,26.19,651.67,651.66,31.78]
["binance-futures","BNBUSDT",1747613556701,26.18,651.67,651.66,21.39]
["binance-futures","BNBUSDT",1747613556748,26.79,651.67,651.66,20.09]
["binance-futures","BNBUSDT",1747613556855,1.23,651.7,651.67,22.77]
["binance-futures","BNBUSDT",1747613556906,1.09,651.7,651.69,13.66]
["binance-futures","BNBUSDT",1747613556958,3.03,651.72,651.71,0.18]
["binance-futures","BNBUSDT",1747613557010,15.56,651.72,651.71,30.21]
["binance-futures","BNBUSDT",1747613557063,4.23,651.72,651.71,28.76]
["binance-futures","BNBUSDT",1747613557105,5.26,651.72,651.71,34.26]
["binance-futures","BNBUSDT",1747613557209,5.26,651.72,651.71,34.47]
["binance-futures","BNBUSDT",1747613557273,17.18,651.72,651.71,29.0]
["binance-futures","BNBUSDT",1747613557477,1.65,651.72,651.71,34.49]
["binance-futures","BNBUSDT",1747613557523,1.72,651.72,651.71,34.49]
["binance-futures","BNBUSDT",1747613557643,1.72,651.72,651.71,34.78]
["binance-futures","BNBUSDT",1747613557692,1.5,651.72,651.71,37.86]
["binance-futures","BNBUSDT",1747613557747,0.5,651.72,651.71,37.86]
["binance-futures","BNBUSDT",1747613557789,92.31,651.74,651.73,20.87]
["binance-futures","BNBUSDT",1747613557887,93.31,651.74,651.73,20.9]
["binance-futures","BNBUSDT",1747613558084,118.8,651.74,651.73,6.53]
["binance-futures","BNBUSDT",1747613558135,118.8,651.74,651.73,0.17]
["binance-futures","BNBUSDT",1747613558179,27.1,651.72,651.71,0.22]
["binance-futures","BNBUSDT",1747613558233,27.1,651.72,651.71,12.14]
["binance-futures","BNBUSDT",1747613558343,25.68,651.72,651.71,12.14]
["binance-futures","BNBUSDT",1747613558395,25.71,651.72,651.71,12.17]
["binance-futures","BNBUSDT",1747613558527,25.66,651.72,651.71,12.17]
["binance-futures","BNBUSDT",1747613558578,20.21,651.72,651.71,12.19]
["binance-futures","BNBUSDT",1747613558631,25.68,651.72,651.71,2.7]
["binance-futures","BNBUSDT",1747613558683,25.68,651.72,651.71,12.16]
["binance-futures","BNBUSDT",1747613558734,20.21,651.72,651.71,12.19]
["binance-futures","BNBUSDT",1747613558783,19.3,651.72,651.71,12.42]
["binance-futures","BNBUSDT",1747613558891,26.58,651.72,651.71,0.48]
["binance-futures","BNBUSDT",1747613558996,0.34,651.64,651.62,8.35]
["binance-futures","BNBUSDT",1747613559045,0.34,651.64,651.6,0.35]
["binance-futures","BNBUSDT",1747613559099,3.03,651.62,651.6,0.35]
["binance-futures","BNBUSDT",1747613559150,6.06,651.62,651.6,3.07]
["binance-futures","BNBUSDT",1747613559203,41.02,651.61,651.6,3.05]
["binance-futures","BNBUSDT",1747613559255,0.92,651.6,651.59,0.04]
["binance-futures","BNBUSDT",1747613559305,63.35,651.6,651.59,0.04]
["binance-futures","BNBUSDT",1747613559357,60.67,651.59,651.58,3.19]
["binance-futures","BNBUSDT",1747613559408,99.33,651.59,651.58,3.23]
["binance-futures","BNBUSDT",1747613559457,77.54,651.59,651.58,3.27]
["binance-futures","BNBUSDT",1747613559564,53.29,651.59,651.58,15.19]
["binance-futures","BNBUSDT",1747613559610,54.21,651.59,651.58,0.24]
["binance-futures","BNBUSDT",1747613559668,38.21,651.57,651.56,3.03]
["binance-futures","BNBUSDT",1747613559719,37.29,651.57,651.56,3.03]
["binance-futures","BNBUSDT",1747613559775,37.29,651.57,651.56,3.3]
["binance-futures","BNBUSDT",1747613559826,38.21,651.57,651.56,0.27]
["binance-futures","BNBUSDT",1747613559927,59.12,651.57,651.56,0.27]
["binance-futures","BNBUSDT",1747613560033,59.17,651.57,651.56,0.53]
["binance-futures","BNBUSDT",1747613560087,59.17,651.57,651.56,1.12]
["binance-futures","BNBUSDT",1747613560144,59.3,651.57,651.56,1.13]
["binance-futures","BNBUSDT",1747613560197,59.32,651.57,651.56,1.66]
["binance-futures","BNBUSDT",1747613560305,49.44,651.56,651.55,1.19]
["binance-futures","BNBUSDT",1747613560357,0.15,651.57,651.56,0.66]
["binance-futures","BNBUSDT",1747613560411,0.04,651.59,651.58,1.14]
["binance-futures","BNBUSDT",1747613560514,11.86,651.59,651.58,25.95]
["binance-futures","BNBUSDT",1747613560566,3.8,651.6,651.59,20.0]
["binance-futures","BNBUSDT",1747613560617,35.72,651.6,651.59,28.24]
["binance-futures","BNBUSDT",1747613560666,41.2,651.6,651.59,18.28]
["binance-futures","BNBUSDT",1747613560719,23.81,651.6,651.59,14.25]
["binance-futures","BNBUSDT",1747613560776,29.28,651.6,651.59,12.67]
["binance-futures","BNBUSDT",1747613560827,30.28,651.6,651.59,12.67]
["binance-futures","BNBUSDT",1747613560919,30.3,651.6,651.59,12.7]
["binance-futures","BNBUSDT",1747613560975,31.23,651.6,651.59,15.94]
["binance-futures","BNBUSDT",1747613561040,32.15,651.6,651.59,2.06]
["binance-futures","BNBUSDT",1747613561074,32.15,651.6,651.59,2.77]
["binance-futures","BNBUSDT",1747613561140,32.15,651.6,651.59,0.75]
["binance-futures","BNBUSDT",1747613561201,13.96,651.56,651.55,13.18]
["binance-futures","BNBUSDT",1747613561254,12.55,651.56,651.55,1.26]
["binance-futures","BNBUSDT",1747613561298,12.58,651.56,651.55,13.18]
["binance-futures","BNBUSDT",1747613561351,12.61,651.56,651.55,13.18]
["binance-futures","BNBUSDT",1747613561401,13.53,651.56,651.55,1.29]
["binance-futures","BNBUSDT",1747613561458,13.53,651.56,651.55,1.3]
["binance-futures","BNBUSDT",1747613561515,13.53,651.56,651.55,1.31]
["binance-futures","BNBUSDT",1747613561548,12.61,651.56,651.55,1.31]
["binance-futures","BNBUSDT",1747613561628,12.62,651.56,651.55,1.36]
["binance-futures","BNBUSDT",1747613561840,14.47,651.56,651.55,1.38]
["binance-futures","BNBUSDT",1747613561949,5.28,651.55,651.52,0.3]
["binance-futures","BNBUSDT",1747613562003,55.98,651.53,651.52,0.3]
["binance-futures","BNBUSDT",1747613562056,53.45,651.53,651.52,0.3]
["binance-futures","BNBUSDT",1747613562108,3.87,651.51,651.5,4.73]
["binance-futures","BNBUSDT",1747613562161,50.31,651.51,651.5,4.73]
["binance-futures","BNBUSDT",1747613562208,44.45,651.51,651.5,4.73]
["binance-futures","BNBUSDT",1747613562263,44.53,651.51,651.5,4.76]
["binance-futures","BNBUSDT",1747613562304,44.53,651.51,651.5,7.94]
["binance-futures","BNBUSDT",1747613562367,43.61,651.51,651.5,7.94]
["binance-futures","BNBUSDT",1747613562524,43.63,651.51,651.5,19.92]
["binance-futures","BNBUSDT",1747613562575,24.42,651.51,651.5,19.92]
["binance-futures","BNBUSDT",1747613562628,2.28,651.51,651.5,40.81]
["binance-futures","BNBUSDT",1747613562680,2.3,651.51,651.5,46.28]
["binance-futures","BNBUSDT",1747613562735,2.3,651.51,651.5,40.81]
["binance-futures","BNBUSDT",1747613562786,14.25,651.51,651.5,40.84]
["binance-futures","BNBUSDT",1747613562840,2.3,651.51,651.5,40.84]
["binance-futures","BNBUSDT",1747613562909,2.33,651.51,651.5,40.83]
["binance-futures","BNBUSDT",1747613562973,2.33,651.51,651.5,46.28]
["binance-futures","BNBUSDT",1747613563040,14.25,651.51,651.5,38.09]
["binance-futures","BNBUSDT",1747613563079,2.3,651.51,651.5,43.56]
["binance-futures","BNBUSDT",1747613563141,1.3,651.51,651.5,43.56]
["binance-futures","BNBUSDT",1747613563191,1.3,651.51,651.5,43.89]
["binance-futures","BNBUSDT",1747613563248,0.93,651.51,651.5,43.89]
["binance-futures","BNBUSDT",1747613563295,0.59,651.51,651.5,43.89]
["binance-futures","BNBUSDT",1747613563343,0.27,651.51,651.5,47.79]
["binance-futures","BNBUSDT",1747613563404,0.25,651.51,651.5,44.87]
["binance-futures","BNBUSDT",1747613563455,0.77,651.56,651.55,20.82]
["binance-futures","BNBUSDT",1747613563506,3.18,651.58,651.57,35.0]
["binance-futures","BNBUSDT",1747613563557,3.2,651.6,651.59,37.52]
["binance-futures","BNBUSDT",1747613563610,16.56,651.6,651.59,37.55]
["binance-futures","BNBUSDT",1747613563655,4.61,651.6,651.59,36.13]
["binance-futures","BNBUSDT",1747613563713,16.53,651.6,651.59,17.26]
["binance-futures","BNBUSDT",1747613563768,16.53,651.6,651.59,21.15]
["binance-futures","BNBUSDT",1747613563877,4.66,651.6,651.59,26.67]
["binance-futures","BNBUSDT",1747613563926,4.65,651.6,651.59,26.67]
["binance-futures","BNBUSDT",1747613563984,25.95,651.6,651.59,9.31]
["binance-futures","BNBUSDT",1747613564035,22.6,651.6,651.59,9.31]
["binance-futures","BNBUSDT",1747613564093,29.87,651.6,651.59,0.2]
["binance-futures","BNBUSDT",1747613564144,54.82,651.57,651.56,3.18]
["binance-futures","BNBUSDT",1747613564194,35.77,651.56,651.55,13.62]
["binance-futures","BNBUSDT",1747613564250,36.69,651.56,651.55,13.62]
["binance-futures","BNBUSDT",1747613564304,36.69,651.56,651.55,13.66]
["binance-futures","BNBUSDT",1747613564354,34.35,651.56,651.55,13.68]
["binance-futures","BNBUSDT",1747613564408,36.18,651.56,651.55,13.68]
["binance-futures","BNBUSDT",1747613564458,53.81,651.52,651.51,0.62]
["binance-futures","BNBUSDT",1747613564507,14.37,651.51,651.5,4.73]
["binance-futures","BNBUSDT",1747613564554,56.7,651.51,651.5,7.91]
["binance-futures","BNBUSDT",1747613564614,56.73,651.51,651.5,7.93]
["binance-futures","BNBUSDT",1747613564664,58.14,651.51,651.5,7.93]
["binance-futures","BNBUSDT",1747613564816,59.08,651.51,651.5,4.77]
["binance-futures","BNBUSDT",1747613564890,13.36,651.51,651.5,19.84]
["binance-futures","BNBUSDT",1747613564944,19.34,651.51,651.5,7.89]
["binance-futures","BNBUSDT",1747613564995,39.33,651.51,651.5,7.96]
["binance-futures","BNBUSDT",1747613565047,39.36,651.51,651.5,11.58]
["binance-futures","BNBUSDT",1747613565090,39.36,651.51,651.5,4.78]
["binance-futures","BNBUSDT",1747613565125,40.26,651.51,651.5,4.78]
["binance-futures","BNBUSDT",1747613565181,39.34,651.51,651.5,4.78]
["binance-futures","BNBUSDT",1747613565258,13.36,651.51,651.5,19.88]
["binance-futures","BNBUSDT",1747613565305,19.36,651.51,651.5,7.99]
["binance-futures","BNBUSDT",1747613565361,45.7,651.51,651.5,3.81]
["binance-futures","BNBUSDT",1747613565461,44.78,651.51,651.5,3.81]
["binance-futures","BNBUSDT",1747613565521,46.61,651.51,651.5,3.81]
["binance-futures","BNBUSDT",1747613565572,47.21,651.51,651.5,3.86]
["binance-futures","BNBUSDT",1747613565632,47.21,651.51,651.5,3.83]
["binance-futures","BNBUSDT",1747613565744,46.29,651.51,651.5,3.83]
["binance-futures","BNBUSDT",1747613565790,47.21,651.51,651.5,3.86]
["binance-futures","BNBUSDT",1747613565854,47.28,651.51,651.5,3.86]
["binance-futures","BNBUSDT",1747613566141,47.23,651.51,651.5,3.86]
["binance-futures","BNBUSDT",1747613566200,14.92,651.51,651.5,23.32]
["binance-futures","BNBUSDT",1747613566255,20.36,651.51,651.5,18.96]
["binance-futures","BNBUSDT",1747613566307,40.39,651.51,651.5,21.41]
["binance-futures","BNBUSDT",1747613566356,40.39,651.51,651.5,20.76]
["binance-futures","BNBUSDT",1747613566458,40.39,651.51,651.5,19.01]
["binance-futures","BNBUSDT",1747613566512,40.39,651.51,651.5,19.4]
["binance-futures","BNBUSDT",1747613566571,42.17,651.51,651.5,4.27]
["binance-futures","BNBUSDT",1747613566622,42.19,651.51,651.5,4.27]
["binance-futures","BNBUSDT",1747613566676,41.3,651.51,651.5,4.3]
["binance-futures","BNBUSDT",1747613566782,41.3,651.51,651.5,4.25]
["binance-futures","BNBUSDT",1747613566833,14.26,651.51,651.5,21.09]
["binance-futures","BNBUSDT",1747613566873,20.26,651.51,651.5,9.17]
["binance-futures","BNBUSDT",1747613566941,39.7,651.51,651.5,5.99]
["binance-futures","BNBUSDT",1747613567048,40.63,651.51,651.5,6.02]
["binance-futures","BNBUSDT",1747613567156,37.84,651.51,651.5,6.02]
["binance-futures","BNBUSDT",1747613567314,37.86,651.51,651.5,6.25]
["binance-futures","BNBUSDT",1747613567449,38.36,651.51,651.5,6.27]
["binance-futures","BNBUSDT",1747613567741,54.1,651.46,651.45,5.5]
["binance-futures","BNBUSDT",1747613567792,52.89,651.46,651.45,5.53]
["binance-futures","BNBUSDT",1747613567842,49.42,651.46,651.45,5.53]
["binance-futures","BNBUSDT",1747613567895,49.49,651.46,651.45,5.5]
["binance-futures","BNBUSDT",1747613567946,43.61,651.46,651.45,17.39]
["binance-futures","BNBUSDT",1747613568000,40.85,651.46,651.45,5.47]
["binance-futures","BNBUSDT",1747613568050,37.55,651.46,651.45,5.49]
["binance-futures","BNBUSDT",1747613568102,37.64,651.46,651.45,5.49]
["binance-futures","BNBUSDT",1747613568159,40.8,651.46,651.45,5.52]
["binance-futures","BNBUSDT",1747613568207,39.95,651.46,651.45,6.56]
["binance-futures","BNBUSDT",1747613568261,40.02,651.46,651.45,6.56]
["binance-futures","BNBUSDT",1747613568305,40.94,651.46,651.45,6.39]
["binance-futures","BNBUSDT",1747613568368,40.97,651.46,651.45,6.39]
["binance-futures","BNBUSDT",1747613568424,41.88,651.46,651.45,6.39]
["binance-futures","BNBUSDT",1747613568475,41.86,651.46,651.45,6.4]
["binance-futures","BNBUSDT",1747613568574,42.48,651.46,651.45,6.4]
["binance-futures","BNBUSDT",1747613568628,42.47,651.46,651.45,6.4]
["binance-futures","BNBUSDT",1747613568683,50.86,651.45,651.44,0.22]
["binance-futures","BNBUSDT",1747613568731,42.13,651.43,651.42,2.61]
["binance-futures","BNBUSDT",1747613568788,42.72,651.43,651.42,2.61]
["binance-futures","BNBUSDT",1747613568836,35.4,651.37,651.36,0.5]
["binance-futures","BNBUSDT",1747613568893,36.32,651.37,651.36,0.5]
["binance-futures","BNBUSDT",1747613568942,55.33,651.37,651.36,0.56]
["binance-futures","BNBUSDT",1747613569040,55.4,651.37,651.36,0.56]
["binance-futures","BNBUSDT",1747613569099,55.49,651.37,651.36,0.56]
["binance-futures","BNBUSDT",1747613569151,55.55,651.37,651.36,0.4]
["binance-futures","BNBUSDT",1747613569202,58.7,651.37,651.36,0.4]
["binance-futures","BNBUSDT",1747613569252,49.51,651.36,651.35,4.5]
["binance-futures","BNBUSDT",1747613569354,39.34,651.36,651.35,10.15]
["binance-futures","BNBUSDT",1747613569408,38.5,651.36,651.35,22.07]
["binance-futures","BNBUSDT",1747613569454,38.57,651.36,651.35,4.51]
["binance-futures","BNBUSDT",1747613569509,38.61,651.36,651.35,4.54]
["binance-futures","BNBUSDT",1747613569563,32.55,651.36,651.35,16.48]
["binance-futures","BNBUSDT",1747613569618,38.07,651.36,651.35,16.43]
["binance-futures","BNBUSDT",1747613569667,38.11,651.36,651.35,16.45]
["binance-futures","BNBUSDT",1747613569714,40.5,651.36,651.35,16.48]
["binance-futures","BNBUSDT",1747613569808,38.45,651.36,651.35,16.48]
["binance-futures","BNBUSDT",1747613569923,23.98,651.36,651.35,32.96]
["binance-futures","BNBUSDT",1747613569962,18.51,651.36,651.35,32.96]
["binance-futures","BNBUSDT",1747613570028,24.14,651.36,651.35,32.94]
["binance-futures","BNBUSDT",1747613570076,24.14,651.36,651.35,33.01]
["binance-futures","BNBUSDT",1747613570236,24.07,651.36,651.35,33.01]
["binance-futures","BNBUSDT",1747613570281,27.48,651.36,651.35,2.91]
["binance-futures","BNBUSDT",1747613570340,26.56,651.36,651.35,2.93]
["binance-futures","BNBUSDT",1747613570386,47.48,651.36,651.35,2.91]
["binance-futures","BNBUSDT",1747613570447,48.35,651.36,651.35,2.91]
["binance-futures","BNBUSDT",1747613570500,48.35,651.36,651.35,2.98]
["binance-futures","BNBUSDT",1747613570552,33.75,651.36,651.35,14.9]
["binance-futures","BNBUSDT",1747613570582,13.75,651.36,651.35,14.88]
["binance-futures","BNBUSDT",1747613570659,13.75,651.36,651.35,33.06]
["binance-futures","BNBUSDT",1747613570712,4.46,651.36,651.35,38.55]
["binance-futures","BNBUSDT",1747613570762,4.46,651.36,651.35,39.02]
["binance-futures","BNBUSDT",1747613570817,7.6,651.36,651.35,40.02]
["binance-futures","BNBUSDT",1747613570838,4.46,651.36,651.35,40.02]
["binance-futures","BNBUSDT",1747613570962,4.49,651.36,651.35,40.06]
["binance-futures","BNBUSDT",1747613571129,4.49,651.36,651.35,39.98]
["binance-futures","BNBUSDT",1747613571195,0.01,651.4,651.39,53.59]
["binance-futures","BNBUSDT",1747613571248,3.2,651.44,651.43,0.5]
["binance-futures","BNBUSDT",1747613571301,0.01,651.45,651.44,44.65]
["binance-futures","BNBUSDT",1747613571355,4.55,651.48,651.47,18.18]
["binance-futures","BNBUSDT",1747613571405,16.95,651.48,651.47,14.61]
["binance-futures","BNBUSDT",1747613571458,24.25,651.48,651.47,13.29]
["binance-futures","BNBUSDT",1747613571511,43.3,651.48,651.47,11.43]
["binance-futures","BNBUSDT",1747613571552,43.34,651.48,651.47,11.43]
["binance-futures","BNBUSDT",1747613571607,16.96,651.48,651.47,11.43]
["binance-futures","BNBUSDT",1747613571665,22.43,651.48,651.47,12.43]
["binance-futures","BNBUSDT",1747613571709,16.98,651.48,651.47,14.24]
["binance-futures","BNBUSDT",1747613571763,16.98,651.48,651.47,16.13]
["binance-futures","BNBUSDT",1747613571828,36.98,651.48,651.47,17.33]
["binance-futures","BNBUSDT",1747613571933,16.98,651.48,651.47,17.31]
["binance-futures","BNBUSDT",1747613572042,7.78,651.48,651.47,35.51]
["binance-futures","BNBUSDT",1747613572143,4.42,651.48,651.47,35.51]
["binance-futures","BNBUSDT",1747613572207,19.85,651.48,651.47,35.61]
["binance-futures","BNBUSDT",1747613572309,16.32,651.48,651.47,35.61]
["binance-futures","BNBUSDT",1747613572373,8.32,651.48,651.47,35.61]
["binance-futures","BNBUSDT",1747613572424,16.32,651.48,651.47,35.61]
["binance-futures","BNBUSDT",1747613572470,4.45,651.48,651.47,23.22]
["binance-futures","BNBUSDT",1747613572510,16.34,651.48,651.47,23.39]
["binance-futures","BNBUSDT",1747613572586,4.45,651.48,651.47,36.1]
["binance-futures","BNBUSDT",1747613572640,4.46,651.48,651.47,36.1]
["binance-futures","BNBUSDT",1747613572857,4.45,651.48,651.47,36.1]
["binance-futures","BNBUSDT",1747613572992,4.44,651.48,651.47,36.1]
["binance-futures","BNBUSDT",1747613573047,1.28,651.48,651.47,36.1]
["binance-futures","BNBUSDT",1747613573105,1.28,651.48,651.47,36.11]
["binance-futures","BNBUSDT",1747613573182,1.28,651.48,651.47,36.13]
["binance-futures","BNBUSDT",1747613573325,1.28,651.48,651.47,36.37]
["binance-futures","BNBUSDT",1747613573514,1.44,651.48,651.47,37.56]
["binance-futures","BNBUSDT",1747613573572,0.32,651.5,651.49,30.64]
["binance-futures","BNBUSDT",1747613573623,0.31,651.5,651.49,27.17]
["binance-futures","BNBUSDT",1747613573676,15.41,651.5,651.49,26.26]
["binance-futures","BNBUSDT",1747613573724,15.44,651.5,651.49,18.34]
["binance-futures","BNBUSDT",1747613573768,16.04,651.5,651.49,20.25]
["binance-futures","BNBUSDT",1747613573824,4.12,651.5,651.49,21.84]
["binance-futures","BNBUSDT",1747613573938,4.13,651.5,651.49,22.91]
["binance-futures","BNBUSDT",1747613573991,4.12,651.5,651.49,23.1]
["binance-futures","BNBUSDT",1747613574040,4.12,651.5,651.49,23.26]
["binance-futures","BNBUSDT",1747613574097,4.11,651.5,651.49,23.26]
["binance-futures","BNBUSDT",1747613574202,4.15,651.5,651.49,23.25]
["binance-futures","BNBUSDT",1747613574263,4.21,651.5,651.49,23.25]
["binance-futures","BNBUSDT",1747613574345,8.32,651.5,651.49,23.25]
["binance-futures","BNBUSDT",1747613574533,8.34,651.5,651.49,23.32]
["binance-futures","BNBUSDT",1747613574693,8.35,651.5,651.49,11.91]
["binance-futures","BNBUSDT",1747613574807,28.33,651.5,651.49,11.91]
["binance-futures","BNBUSDT",1747613574860,33.82,651.5,651.49,10.99]
["binance-futures","BNBUSDT",1747613574914,35.63,651.5,651.49,6.95]
["binance-futures","BNBUSDT",1747613575076,35.73,651.5,651.49,6.99]
["binance-futures","BNBUSDT",1747613575131,35.73,651.5,651.49,7.29]
["binance-futures","BNBUSDT",1747613575179,36.63,651.5,651.49,7.35]
["binance-futures","BNBUSDT",1747613575237,36.68,651.5,651.49,7.35]
["binance-futures","BNBUSDT",1747613575281,29.4,651.5,651.49,7.39]
["binance-futures","BNBUSDT",1747613575345,24.27,651.5,651.49,7.25]
["binance-futures","BNBUSDT",1747613575388,29.0,651.5,651.49,7.25]
["binance-futures","BNBUSDT",1747613575517,21.39,651.5,651.49,24.61]
["binance-futures","BNBUSDT",1747613575573,41.37,651.5,651.49,25.05]
["binance-futures","BNBUSDT",1747613575625,41.39,651.5,651.49,7.69]
["binance-futures","BNBUSDT",1747613575678,41.42,651.5,651.49,19.62]
["binance-futures","BNBUSDT",1747613575726,42.42,651.5,651.49,20.14]
["binance-futures","BNBUSDT",1747613575909,8.5,651.5,651.49,25.61]
["binance-futures","BNBUSDT",1747613575955,20.42,651.5,651.49,26.58]
["binance-futures","BNBUSDT",1747613576012,11.39,651.5,651.49,39.31]
["binance-futures","BNBUSDT",1747613576055,20.39,651.5,651.49,39.31]
["binance-futures","BNBUSDT",1747613576165,20.42,651.5,651.49,39.31]
["binance-futures","BNBUSDT",1747613576224,20.47,651.5,651.49,39.31]
["binance-futures","BNBUSDT",1747613576350,20.44,651.5,651.49,9.23]
["binance-futures","BNBUSDT",1747613576409,40.42,651.5,651.49,12.26]
["binance-futures","BNBUSDT",1747613576454,40.44,651.5,651.49,11.26]
["binance-futures","BNBUSDT",1747613576493,40.49,651.5,651.49,11.26]
["binance-futures","BNBUSDT",1747613576565,20.49,651.5,651.49,13.68]
["binance-futures","BNBUSDT",1747613576618,0.02,651.51,651.49,21.27]
["binance-futures","BNBUSDT",1747613576671,8.27,651.6,651.51,2.97]
["binance-futures","BNBUSDT",1747613576722,4.18,651.6,651.52,2.01]
["binance-futures","BNBUSDT",1747613576773,4.18,651.6,651.55,5.94]
["binance-futures","BNBUSDT",1747613576824,0.64,651.65,651.59,7.72]
["binance-futures","BNBUSDT",1747613576875,1.28,651.65,651.61,2.97]
["binance-futures","BNBUSDT",1747613576925,1.28,651.65,651.61,8.91]
["binance-futures","BNBUSDT",1747613577083,0.39,651.65,651.64,35.77]
["binance-futures","BNBUSDT",1747613577133,1.49,651.7,651.65,5.98]
["binance-futures","BNBUSDT",1747613577184,1.49,651.7,651.65,15.82]
["binance-futures","BNBUSDT",1747613577235,1.49,651.7,651.65,19.68]
["binance-futures","BNBUSDT",1747613577286,1.49,651.7,651.65,31.6]
["binance-futures","BNBUSDT",1747613577342,7.24,651.71,651.65,43.18]
["binance-futures","BNBUSDT",1747613577396,7.74,651.71,651.66,8.85]
["binance-futures","BNBUSDT",1747613577446,7.74,651.71,651.7,9.84]
["binance-futures","BNBUSDT",1747613577497,7.74,651.71,651.7,12.83]
["binance-futures","BNBUSDT",1747613577550,0.52,651.71,651.7,12.83]
["binance-futures","BNBUSDT",1747613577662,0.66,651.71,651.7,16.01]
["binance-futures","BNBUSDT",1747613577714,0.16,651.71,651.7,24.95]
["binance-futures","BNBUSDT",1747613577770,0.16,651.71,651.7,19.01]
["binance-futures","BNBUSDT",1747613577824,0.16,651.71,651.7,19.03]
["binance-futures","BNBUSDT",1747613577876,0.12,651.71,651.7,19.03]
["binance-futures","BNBUSDT",1747613577928,0.32,651.73,651.72,9.2]
["binance-futures","BNBUSDT",1747613577976,0.32,651.73,651.72,9.12]
["binance-futures","BNBUSDT",1747613578032,0.32,651.73,651.72,12.11]
["binance-futures","BNBUSDT",1747613578080,0.28,651.73,651.72,15.1]
["binance-futures","BNBUSDT",1747613578135,92.56,651.74,651.73,3.86]
["binance-futures","BNBUSDT",1747613578186,92.56,651.74,651.73,12.87]
["binance-futures","BNBUSDT",1747613578240,0.86,652.07,652.03,2.54]
["binance-futures","BNBUSDT",1747613578291,12.45,652.04,652.03,6.4]
["binance-futures","BNBUSDT",1747613578342,3.25,652.12,652.09,3.04]
["binance-futures","BNBUSDT",1747613578393,16.48,652.1,652.09,6.62]
["binance-futures","BNBUSDT",1747613578443,42.1,652.1,652.09,8.97]
["binance-futures","BNBUSDT",1747613578492,42.1,652.1,652.09,9.03]
["binance-futures","BNBUSDT",1747613578548,42.14,652.1,652.09,9.37]
["binance-futures","BNBUSDT",1747613578603,36.67,652.1,652.09,13.77]
["binance-futures","BNBUSDT",1747613578655,36.7,652.1,652.09,15.34]
["binance-futures","BNBUSDT",1747613578706,15.98,652.1,652.09,15.01]
["binance-futures","BNBUSDT",1747613578757,21.5,652.1,652.09,16.65]
["binance-futures","BNBUSDT",1747613578810,42.4,652.1,652.09,16.52]
["binance-futures","BNBUSDT",1747613578861,42.42,652.1,652.09,15.09]
["binance-futures","BNBUSDT",1747613578906,42.42,652.1,652.09,15.13]
["binance-futures","BNBUSDT",1747613578962,41.5,652.1,652.09,15.64]
["binance-futures","BNBUSDT",1747613579073,43.31,652.1,652.09,15.64]
["binance-futures","BNBUSDT",1747613579176,41.48,652.1,652.09,15.64]
["binance-futures","BNBUSDT",1747613579339,42.42,652.1,652.09,15.8]
["binance-futures","BNBUSDT",1747613579386,41.64,652.1,652.09,15.8]
["binance-futures","BNBUSDT",1747613579595,41.64,652.1,652.09,17.43]
["binance-futures","BNBUSDT",1747613579705,41.4,652.1,652.09,17.43]
["binance-futures","BNBUSDT",1747613579857,35.93,652.1,652.09,17.46]
["binance-futures","BNBUSDT",1747613579913,41.38,652.1,652.09,17.46]
["binance-futures","BNBUSDT",1747613579966,35.93,652.1,652.09,17.46]
["binance-futures","BNBUSDT",1747613580016,15.25,652.1,652.09,19.79]
["binance-futures","BNBUSDT",1747613580177,15.48,652.1,652.09,19.82]
["binance-futures","BNBUSDT",1747613580220,15.48,652.1,652.09,19.29]
["binance-futures","BNBUSDT",1747613580278,15.02,652.1,652.09,19.29]
["binance-futures","BNBUSDT",1747613580336,41.02,652.1,652.09,21.74]
["binance-futures","BNBUSDT",1747613580385,40.97,652.1,652.09,19.49]
["binance-futures","BNBUSDT",1747613580439,40.97,652.1,652.09,19.52]
["binance-futures","BNBUSDT",1747613580542,41.88,652.1,652.09,19.52]
["binance-futures","BNBUSDT",1747613580593,42.5,652.1,652.09,19.52]
["binance-futures","BNBUSDT",1747613580645,41.58,652.1,652.09,19.55]
["binance-futures","BNBUSDT",1747613580697,41.58,652.1,652.09,20.79]
["binance-futures","BNBUSDT",1747613580740,41.53,652.1,652.09,20.79]
["binance-futures","BNBUSDT",1747613580801,42.13,652.1,652.09,20.53]
["binance-futures","BNBUSDT",1747613580850,15.2,652.1,652.09,20.53]
["binance-futures","BNBUSDT",1747613580903,15.22,652.1,652.09,20.47]
["binance-futures","BNBUSDT",1747613580953,15.22,652.1,652.09,20.53]
["binance-futures","BNBUSDT",1747613581006,15.22,652.1,652.09,20.57]
["binance-futures","BNBUSDT",1747613581040,15.14,652.1,652.09,20.74]
["binance-futures","BNBUSDT",1747613581108,15.65,652.1,652.09,20.74]
["binance-futures","BNBUSDT",1747613581161,15.65,652.1,652.09,20.73]
["binance-futures","BNBUSDT",1747613581210,44.16,652.1,652.09,20.75]
["binance-futures","BNBUSDT",1747613581264,44.12,652.1,652.09,20.75]
["binance-futures","BNBUSDT",1747613581319,44.1,652.1,652.09,20.73]
["binance-futures","BNBUSDT",1747613581370,44.06,652.1,652.09,20.92]
["binance-futures","BNBUSDT",1747613581420,44.06,652.1,652.09,20.85]
["binance-futures","BNBUSDT",1747613581539,44.06,652.1,652.09,21.26]
["binance-futures","BNBUSDT",1747613581601,43.99,652.1,652.09,20.06]
["binance-futures","BNBUSDT",1747613581643,43.88,652.1,652.09,20.23]
["binance-futures","BNBUSDT",1747613581757,43.88,652.1,652.09,20.43]
["binance-futures","BNBUSDT",1747613581779,43.88,652.1,652.09,20.87]
["binance-futures","BNBUSDT",1747613581843,38.37,652.1,652.09,21.39]
["binance-futures","BNBUSDT",1747613581910,44.51,652.1,652.09,21.46]
["binance-futures","BNBUSDT",1747613581957,44.5,652.1,652.09,21.46]
["binance-futures","BNBUSDT",1747613582012,44.5,652.1,652.09,21.32]
["binance-futures","BNBUSDT",1747613582068,44.52,652.1,652.09,20.96]
["binance-futures","BNBUSDT",1747613582177,44.52,652.1,652.09,21.84]
["binance-futures","BNBUSDT",1747613582348,44.52,652.1,652.09,21.95]
["binance-futures","BNBUSDT",1747613582406,45.55,652.1,652.09,21.94]
["binance-futures","BNBUSDT",1747613582459,66.21,652.06,652.05,0.75]
["binance-futures","BNBUSDT",1747613582507,56.02,652.06,652.05,0.78]
["binance-futures","BNBUSDT",1747613582561,35.71,652.06,652.05,0.75]
["binance-futures","BNBUSDT",1747613582605,36.07,652.06,652.05,0.83]
["binance-futures","BNBUSDT",1747613582650,36.07,652.06,652.05,1.33]
["binance-futures","BNBUSDT",1747613582759,36.07,652.06,652.05,1.35]
["binance-futures","BNBUSDT",1747613582873,0.73,652.04,652.03,0.14]
["binance-futures","BNBUSDT",1747613582924,52.77,652.03,652.02,0.01]
["binance-futures","BNBUSDT",1747613582981,64.49,652.03,652.02,0.35]
["binance-futures","BNBUSDT",1747613583033,22.57,652.02,652.01,0.11]
["binance-futures","BNBUSDT",1747613583085,13.32,652.0,651.96,0.21]
["binance-futures","BNBUSDT",1747613583136,49.95,652.0,651.99,0.18]
["binance-futures","BNBUSDT",1747613583186,41.11,652.0,651.99,0.49]
["binance-futures","BNBUSDT",1747613583240,41.25,652.0,651.99,0.49]
["binance-futures","BNBUSDT",1747613583291,34.73,651.97,651.96,3.53]
["binance-futures","BNBUSDT",1747613583346,33.66,651.97,651.96,3.53]
["binance-futures","BNBUSDT",1747613583399,53.69,651.97,651.96,3.54]
["binance-futures","BNBUSDT",1747613583443,53.69,651.97,651.96,0.39]
["binance-futures","BNBUSDT",1747613583504,30.69,651.95,651.94,3.42]
["binance-futures","BNBUSDT",1747613583556,21.6,651.95,651.94,19.91]
["binance-futures","BNBUSDT",1747613583607,21.63,651.95,651.94,19.94]
["binance-futures","BNBUSDT",1747613583659,16.02,651.95,651.94,19.94]
["binance-futures","BNBUSDT",1747613583694,16.95,651.95,651.94,8.02]
["binance-futures","BNBUSDT",1747613583768,41.52,651.95,651.94,8.38]
["binance-futures","BNBUSDT",1747613583869,21.47,651.95,651.94,8.46]
["binance-futures","BNBUSDT",1747613583920,21.52,651.95,651.94,15.12]
["binance-futures","BNBUSDT",1747613583975,21.52,651.95,651.94,15.06]
["binance-futures","BNBUSDT",1747613584027,21.52,651.95,651.94,3.17]
["binance-futures","BNBUSDT",1747613584066,41.5,651.95,651.94,5.07]
["binance-futures","BNBUSDT",1747613584136,42.55,651.93,651.92,0.14]
["binance-futures","BNBUSDT",1747613584183,42.69,651.93,651.92,19.25]
["binance-futures","BNBUSDT",1747613584247,11.85,651.93,651.92,19.28]
["binance-futures","BNBUSDT",1747613584268,7.23,651.93,651.92,19.28]
["binance-futures","BNBUSDT",1747613584346,7.58,651.93,651.92,19.28]
["binance-futures","BNBUSDT",1747613584404,24.97,651.93,651.92,19.28]
["binance-futures","BNBUSDT",1747613584452,19.75,651.93,651.92,19.31]
["binance-futures","BNBUSDT",1747613584507,19.75,651.93,651.92,19.32]
["binance-futures","BNBUSDT",1747613584560,2.72,651.93,651.92,29.13]
["binance-futures","BNBUSDT",1747613584662,2.72,651.93,651.92,29.97]
["binance-futures","BNBUSDT",1747613584690,2.72,651.93,651.92,29.63]
["binance-futures","BNBUSDT",1747613584758,20.11,651.93,651.92,20.18]
["binance-futures","BNBUSDT",1747613584866,4.59,651.93,651.92,20.28]
["binance-futures","BNBUSDT",1747613584884,4.59,651.93,651.92,25.98]
["binance-futures","BNBUSDT",1747613585011,2.72,651.93,651.92,26.17]
["binance-futures","BNBUSDT",1747613585076,2.72,651.93,651.92,26.48]
["binance-futures","BNBUSDT",1747613585137,1.27,651.96,651.95,32.26]
["binance-futures","BNBUSDT",1747613585187,0.84,651.99,651.98,52.0]
["binance-futures","BNBUSDT",1747613585240,0.87,651.99,651.98,50.61]
["binance-futures","BNBUSDT",1747613585285,0.87,651.99,651.98,50.92]
["binance-futures","BNBUSDT",1747613585344,7.53,652.0,651.99,29.27]
["binance-futures","BNBUSDT",1747613585390,19.67,652.0,651.99,29.27]
["binance-futures","BNBUSDT",1747613585447,19.67,652.0,651.99,23.81]
["binance-futures","BNBUSDT",1747613585501,8.78,652.0,651.99,25.24]
["binance-futures","BNBUSDT",1747613585547,8.78,652.0,651.99,25.25]
["binance-futures","BNBUSDT",1747613585652,8.87,652.0,651.99,20.45]
["binance-futures","BNBUSDT",1747613585707,8.85,652.0,651.99,25.12]
["binance-futures","BNBUSDT",1747613585732,8.85,652.0,651.99,25.13]
["binance-futures","BNBUSDT",1747613585868,4.99,651.97,651.96,15.1]
["binance-futures","BNBUSDT",1747613585912,5.21,651.97,651.96,15.1]
["binance-futures","BNBUSDT",1747613585940,5.24,651.97,651.96,15.13]
["binance-futures","BNBUSDT",1747613586029,21.69,651.97,651.96,2.06]
["binance-futures","BNBUSDT",1747613586080,44.3,651.95,651.94,3.18]
["binance-futures","BNBUSDT",1747613586124,44.38,651.95,651.94,3.18]
["binance-futures","BNBUSDT",1747613586185,65.77,651.94,651.93,3.95]
["binance-futures","BNBUSDT",1747613586234,65.77,651.94,651.93,0.07]
["binance-futures","BNBUSDT",1747613586284,50.37,651.93,651.92,5.45]
["binance-futures","BNBUSDT",1747613586340,50.36,651.93,651.92,5.45]
["binance-futures","BNBUSDT",1747613586396,37.9,651.93,651.92,17.49]
["binance-futures","BNBUSDT",1747613586496,37.98,651.93,651.92,17.49]
["binance-futures","BNBUSDT",1747613586551,44.13,651.93,651.92,5.57]
["binance-futures","BNBUSDT",1747613586660,44.13,651.93,651.92,5.58]
["binance-futures","BNBUSDT",1747613586714,44.22,651.93,651.92,4.59]
["binance-futures","BNBUSDT",1747613586745,44.22,651.93,651.92,1.53]
["binance-futures","BNBUSDT",1747613586816,34.1,651.93,651.92,13.45]
["binance-futures","BNBUSDT",1747613586877,28.38,651.93,651.92,13.45]
["binance-futures","BNBUSDT",1747613586953,28.38,651.93,651.92,13.46]
["binance-futures","BNBUSDT",1747613587035,28.38,651.93,651.92,1.51]
["binance-futures","BNBUSDT",1747613587140,33.83,651.93,651.92,1.52]
["binance-futures","BNBUSDT",1747613587190,33.82,651.93,651.92,1.52]
["binance-futures","BNBUSDT",1747613587195,33.8,651.93,651.92,1.52]
["binance-futures","BNBUSDT",1747613587292,33.99,651.93,651.92,1.52]
["binance-futures","BNBUSDT",1747613587612,33.99,651.93,651.92,1.93]
["binance-futures","BNBUSDT",1747613587803,33.99,651.93,651.92,4.98]
["binance-futures","BNBUSDT",1747613587855,33.99,651.93,651.92,5.01]
["binance-futures","BNBUSDT",1747613588090,33.98,651.93,651.92,5.01]
["binance-futures","BNBUSDT",1747613588143,28.5,651.93,651.92,5.01]
["binance-futures","BNBUSDT",1747613588229,28.5,651.93,651.92,5.03]
["binance-futures","BNBUSDT",1747613588374,28.5,651.93,651.92,5.08]
["binance-futures","BNBUSDT",1747613588440,28.5,651.93,651.92,17.06]
["binance-futures","BNBUSDT",1747613588565,28.5,651.93,651.92,17.13]
["binance-futures","BNBUSDT",1747613588617,26.9,651.93,651.92,21.19]
["binance-futures","BNBUSDT",1747613588651,7.12,651.93,651.92,26.68]
["binance-futures","BNBUSDT",1747613588721,5.12,651.93,651.92,26.68]
["binance-futures","BNBUSDT",1747613588827,5.12,651.93,651.92,27.02]
["binance-futures","BNBUSDT",1747613588889,1.26,651.93,651.92,27.02]
["binance-futures","BNBUSDT",1747613588940,43.2,651.94,651.93,41.68]
["binance-futures","BNBUSDT",1747613588993,43.2,651.94,651.93,41.35]
["binance-futures","BNBUSDT",1747613589041,43.23,651.94,651.93,31.14]
["binance-futures","BNBUSDT",1747613589088,46.41,651.94,651.93,30.41]
["binance-futures","BNBUSDT",1747613589147,72.48,651.94,651.93,18.51]
["binance-futures","BNBUSDT",1747613589201,74.31,651.94,651.93,5.03]
["binance-futures","BNBUSDT",1747613589251,74.31,651.94,651.93,1.94]
["binance-futures","BNBUSDT",1747613589306,74.33,651.94,651.93,1.22]
["binance-futures","BNBUSDT",1747613589362,53.78,651.93,651.92,3.8]
["binance-futures","BNBUSDT",1747613589411,52.86,651.93,651.92,3.61]
["binance-futures","BNBUSDT",1747613589464,53.81,651.93,651.92,3.64]
["binance-futures","BNBUSDT",1747613589563,53.81,651.93,651.92,6.7]
["binance-futures","BNBUSDT",1747613589586,53.81,651.93,651.92,3.64]
["binance-futures","BNBUSDT",1747613589773,53.83,651.93,651.92,3.87]
["binance-futures","BNBUSDT",1747613589860,53.83,651.93,651.92,4.16]
["binance-futures","BNBUSDT",1747613590003,46.68,651.93,651.92,7.6]
["binance-futures","BNBUSDT",1747613590122,46.68,651.93,651.92,8.07]
["binance-futures","BNBUSDT",1747613590164,46.68,651.93,651.92,5.53]
["binance-futures","BNBUSDT",1747613590212,46.69,651.93,651.92,5.53]
["binance-futures","BNBUSDT",1747613590278,45.77,651.93,651.92,5.54]
["binance-futures","BNBUSDT",1747613590354,45.91,651.93,651.92,5.52]
["binance-futures","BNBUSDT",1747613590408,46.82,651.93,651.92,5.52]
["binance-futures","BNBUSDT",1747613590459,46.94,651.93,651.92,5.54]
["binance-futures","BNBUSDT",1747613590509,46.94,651.93,651.92,5.75]
["binance-futures","BNBUSDT",1747613590561,46.02,651.93,651.92,5.75]
["binance-futures","BNBUSDT",1747613590724,46.94,651.93,651.92,5.82]
["binance-futures","BNBUSDT",1747613590776,30.84,651.89,651.88,0.14]
["binance-futures","BNBUSDT",1747613590826,72.04,651.89,651.88,0.14]
["binance-futures","BNBUSDT",1747613590880,32.5,651.86,651.85,0.96]
["binance-futures","BNBUSDT",1747613590931,34.47,651.86,651.85,0.96]
["binance-futures","BNBUSDT",1747613590987,34.47,651.86,651.85,1.28]
["binance-futures","BNBUSDT",1747613591090,34.47,651.86,651.85,1.99]
["binance-futures","BNBUSDT",1747613591138,34.5,651.86,651.85,2.02]
["binance-futures","BNBUSDT",1747613591183,3.15,651.85,651.84,0.03]
["binance-futures","BNBUSDT",1747613591245,29.38,651.84,651.83,0.14]
["binance-futures","BNBUSDT",1747613591296,25.49,651.8,651.79,6.91]
["binance-futures","BNBUSDT",1747613591346,32.87,651.8,651.79,9.26]
["binance-futures","BNBUSDT",1747613591393,31.14,651.8,651.79,17.73]
["binance-futures","BNBUSDT",1747613591451,31.17,651.8,651.79,19.61]
["binance-futures","BNBUSDT",1747613591496,30.89,651.8,651.79,19.61]
["binance-futures","BNBUSDT",1747613591549,50.89,651.8,651.79,9.96]
["binance-futures","BNBUSDT",1747613591603,50.89,651.8,651.79,6.22]
["binance-futures","BNBUSDT",1747613591656,51.03,651.8,651.79,5.32]
["binance-futures","BNBUSDT",1747613591711,51.03,651.8,651.79,5.82]
["binance-futures","BNBUSDT",1747613591819,5.04,651.8,651.79,21.42]
["binance-futures","BNBUSDT",1747613591850,5.02,651.8,651.79,26.71]
["binance-futures","BNBUSDT",1747613591910,5.06,651.8,651.79,21.57]
["binance-futures","BNBUSDT",1747613592020,1.83,651.8,651.79,27.02]
["binance-futures","BNBUSDT",1747613592073,5.14,651.8,651.79,21.62]
["binance-futures","BNBUSDT",1747613592126,5.17,651.8,651.79,22.68]
["binance-futures","BNBUSDT",1747613592246,1.83,651.8,651.79,27.01]
["binance-futures","BNBUSDT",1747613592302,1.83,651.8,651.79,25.28]
["binance-futures","BNBUSDT",1747613592353,1.82,651.8,651.79,29.94]
["binance-futures","BNBUSDT",1747613592406,1.8,651.8,651.79,29.94]
["binance-futures","BNBUSDT",1747613592455,1.8,651.8,651.79,28.96]
["binance-futures","BNBUSDT",1747613592509,2.08,651.84,651.83,47.29]
["binance-futures","BNBUSDT",1747613592542,2.08,651.84,651.83,47.31]
["binance-futures","BNBUSDT",1747613592609,2.11,651.84,651.83,48.18]
["binance-futures","BNBUSDT",1747613592709,2.1,651.84,651.83,47.04]
["binance-futures","BNBUSDT",1747613592759,2.7,651.84,651.83,47.04]
["binance-futures","BNBUSDT",1747613592815,2.72,651.84,651.83,49.24]
["binance-futures","BNBUSDT",1747613592866,2.72,651.84,651.83,49.58]
["binance-futures","BNBUSDT",1747613592920,2.72,651.84,651.83,50.7]
["binance-futures","BNBUSDT",1747613593007,2.72,651.84,651.83,49.64]
["binance-futures","BNBUSDT",1747613593044,17.95,651.84,651.83,32.27]
["binance-futures","BNBUSDT",1747613593108,17.95,651.84,651.83,29.65]
["binance-futures","BNBUSDT",1747613593160,23.4,651.84,651.83,29.65]
["binance-futures","BNBUSDT",1747613593222,17.98,651.84,651.83,29.73]
["binance-futures","BNBUSDT",1747613593340,17.98,651.84,651.83,29.75]
["binance-futures","BNBUSDT",1747613593392,17.98,651.84,651.83,29.98]
["binance-futures","BNBUSDT",1747613593440,18.02,651.84,651.83,29.62]
["binance-futures","BNBUSDT",1747613593498,18.02,651.84,651.83,29.63]
["binance-futures","BNBUSDT",1747613593551,6.17,651.84,651.83,29.79]
["binance-futures","BNBUSDT",1747613593599,18.06,651.84,651.83,29.79]
["binance-futures","BNBUSDT",1747613593689,18.09,651.84,651.83,28.28]
["binance-futures","BNBUSDT",1747613593769,18.09,651.84,651.83,28.3]
["binance-futures","BNBUSDT",1747613593845,18.09,651.84,651.83,28.66]
["binance-futures","BNBUSDT",1747613593920,18.1,651.84,651.83,28.28]
["binance-futures","BNBUSDT",1747613594140,18.1,651.84,651.83,28.68]
["binance-futures","BNBUSDT",1747613594207,2.84,651.84,651.83,28.3]
["binance-futures","BNBUSDT",1747613594258,2.84,651.84,651.83,33.77]
["binance-futures","BNBUSDT",1747613594308,2.79,651.84,651.83,33.77]
["binance-futures","BNBUSDT",1747613594362,1.29,651.84,651.83,31.19]
["binance-futures","BNBUSDT",1747613594412,1.28,651.84,651.83,30.55]
["binance-futures","BNBUSDT",1747613594473,3.32,651.86,651.85,32.79]
["binance-futures","BNBUSDT",1747613594526,3.32,651.86,651.85,27.79]
["binance-futures","BNBUSDT",1747613594572,15.11,651.88,651.87,24.31]
["binance-futures","BNBUSDT",1747613594629,15.1,651.88,651.87,24.31]
["binance-futures","BNBUSDT",1747613594683,15.73,651.88,651.87,24.34]
["binance-futures","BNBUSDT",1747613594734,21.2,651.88,651.87,22.9]
["binance-futures","BNBUSDT",1747613594756,15.73,651.88,651.87,22.26]
["binance-futures","BNBUSDT",1747613594838,15.7,651.88,651.87,19.47]
["binance-futures","BNBUSDT",1747613594887,21.19,651.88,651.87,19.63]
["binance-futures","BNBUSDT",1747613594944,15.75,651.88,651.87,20.16]
["binance-futures","BNBUSDT",1747613594998,15.75,651.88,651.87,20.27]
["binance-futures","BNBUSDT",1747613595037,15.75,651.88,651.87,20.76]
["binance-futures","BNBUSDT",1747613595173,15.75,651.88,651.87,20.92]
["binance-futures","BNBUSDT",1747613595285,15.75,651.88,651.87,20.55]
["binance-futures","BNBUSDT",1747613595440,15.75,651.88,651.87,20.68]
["binance-futures","BNBUSDT",1747613595490,15.75,651.88,651.87,20.08]
["binance-futures","BNBUSDT",1747613595544,16.33,651.88,651.87,20.08]
["binance-futures","BNBUSDT",1747613595602,42.74,651.88,651.87,21.74]
["binance-futures","BNBUSDT",1747613595657,21.8,651.88,651.87,13.04]
["binance-futures","BNBUSDT",1747613595707,16.35,651.88,651.87,13.03]
["binance-futures","BNBUSDT",1747613595755,16.3,651.88,651.87,13.06]
["binance-futures","BNBUSDT",1747613595868,16.33,651.88,651.87,13.0]
["binance-futures","BNBUSDT",1747613595921,21.79,651.88,651.87,12.83]
["binance-futures","BNBUSDT",1747613596022,16.35,651.88,651.87,12.83]
["binance-futures","BNBUSDT",1747613596093,41.78,651.88,651.87,12.83]
["binance-futures","BNBUSDT",1747613596128,41.81,651.88,651.87,12.83]
["binance-futures","BNBUSDT",1747613596197,43.68,651.88,651.87,12.92]
["binance-futures","BNBUSDT",1747613596314,43.69,651.88,651.87,13.05]
["binance-futures","BNBUSDT",1747613596360,43.69,651.88,651.87,12.55]
["binance-futures","BNBUSDT",1747613596419,43.69,651.88,651.87,12.46]
["binance-futures","BNBUSDT",1747613596444,45.52,651.88,651.87,10.47]
["binance-futures","BNBUSDT",1747613596523,45.51,651.88,651.87,10.68]
["binance-futures","BNBUSDT",1747613596569,23.69,651.88,651.87,10.7]
["binance-futures","BNBUSDT",1747613596642,18.22,651.88,651.87,12.9]
["binance-futures","BNBUSDT",1747613596700,43.69,651.88,651.87,12.92]
["binance-futures","BNBUSDT",1747613596744,23.69,651.88,651.87,12.67]
["binance-futures","BNBUSDT",1747613596807,23.69,651.88,651.87,10.85]
["binance-futures","BNBUSDT",1747613596859,43.69,651.88,651.87,10.85]
["binance-futures","BNBUSDT",1747613596907,44.59,651.88,651.87,11.01]
["binance-futures","BNBUSDT",1747613596940,44.61,651.88,651.87,11.01]
["binance-futures","BNBUSDT",1747613597094,45.5,651.88,651.87,6.12]
["binance-futures","BNBUSDT",1747613597145,45.64,651.88,651.87,6.04]
["binance-futures","BNBUSDT",1747613597198,46.8,651.84,651.83,0.58]
["binance-futures","BNBUSDT",1747613597248,46.27,651.84,651.83,0.59]
["binance-futures","BNBUSDT",1747613597306,46.27,651.84,651.83,0.58]
["binance-futures","BNBUSDT",1747613597365,2.9,651.8,651.79,1.29]
["binance-futures","BNBUSDT",1747613597417,38.81,651.79,651.78,15.43]
["binance-futures","BNBUSDT",1747613597463,16.51,651.79,651.78,15.82]
["binance-futures","BNBUSDT",1747613597513,14.2,651.79,651.78,15.62]
["binance-futures","BNBUSDT",1747613597613,16.09,651.79,651.78,15.62]
["binance-futures","BNBUSDT",1747613597724,15.75,651.79,651.78,15.62]
["binance-futures","BNBUSDT",1747613597775,7.23,651.79,651.78,21.11]
["binance-futures","BNBUSDT",1747613597827,5.05,651.79,651.78,21.72]
["binance-futures","BNBUSDT",1747613597887,3.05,651.79,651.78,21.72]
["binance-futures","BNBUSDT",1747613597934,3.06,651.79,651.78,22.06]
["binance-futures","BNBUSDT",1747613597987,3.09,651.79,651.78,22.1]
["binance-futures","BNBUSDT",1747613598042,3.09,651.79,651.78,21.8]
["binance-futures","BNBUSDT",1747613598137,3.09,651.79,651.78,22.1]
["binance-futures","BNBUSDT",1747613598250,3.09,651.79,651.78,21.8]
["binance-futures","BNBUSDT",1747613598302,15.01,651.79,651.78,23.54]
["binance-futures","BNBUSDT",1747613598354,15.04,651.79,651.78,22.1]
["binance-futures","BNBUSDT",1747613598407,15.32,651.79,651.78,19.93]
["binance-futures","BNBUSDT",1747613598442,15.43,651.79,651.78,20.0]
["binance-futures","BNBUSDT",1747613598509,15.43,651.79,651.78,19.7]
["binance-futures","BNBUSDT",1747613598547,16.01,651.79,651.78,19.7]
["binance-futures","BNBUSDT",1747613598661,14.99,651.79,651.78,19.7]
["binance-futures","BNBUSDT",1747613598750,14.97,651.79,651.78,20.0]
["binance-futures","BNBUSDT",1747613598826,14.97,651.79,651.78,19.7]
["binance-futures","BNBUSDT",1747613598909,14.99,651.79,651.78,19.96]
["binance-futures","BNBUSDT",1747613599018,15.58,651.79,651.78,8.04]
["binance-futures","BNBUSDT",1747613599070,42.07,651.79,651.78,8.4]
["binance-futures","BNBUSDT",1747613599126,22.96,651.79,651.78,2.85]
["binance-futures","BNBUSDT",1747613599170,29.37,651.79,651.78,0.54]
["binance-futures","BNBUSDT",1747613599228,28.34,651.79,651.78,1.92]
["binance-futures","BNBUSDT",1747613599271,48.34,651.79,651.78,1.9]
["binance-futures","BNBUSDT",1747613599324,48.39,651.79,651.78,1.93]
["binance-futures","BNBUSDT",1747613599372,48.64,651.79,651.78,1.95]
["binance-futures","BNBUSDT",1747613599436,48.13,651.79,651.78,1.95]
["binance-futures","BNBUSDT",1747613599488,48.26,651.79,651.78,2.04]
["binance-futures","BNBUSDT",1747613599534,48.26,651.79,651.78,2.13]
["binance-futures","BNBUSDT",1747613599609,15.46,651.79,651.78,19.27]
["binance-futures","BNBUSDT",1747613599661,20.93,651.79,651.78,2.14]
["binance-futures","BNBUSDT",1747613599716,42.71,651.79,651.78,2.26]
["binance-futures","BNBUSDT",1747613599754,42.71,651.79,651.78,2.25]
["binance-futures","BNBUSDT",1747613599819,42.74,651.79,651.78,2.28]
["binance-futures","BNBUSDT",1747613599873,14.53,651.78,651.77,0.51]
["binance-futures","BNBUSDT",1747613599928,59.33,651.78,651.77,1.79]
["binance-futures","BNBUSDT",1747613599977,59.61,651.78,651.77,2.0]
["binance-futures","BNBUSDT",1747613600026,61.16,651.78,651.77,2.57]
["binance-futures","BNBUSDT",1747613600079,61.32,651.78,651.77,7.03]
["binance-futures","BNBUSDT",1747613600140,61.34,651.78,651.77,7.06]
["binance-futures","BNBUSDT",1747613600189,61.67,651.78,651.77,2.62]
["binance-futures","BNBUSDT",1747613600248,61.72,651.78,651.77,2.62]
["binance-futures","BNBUSDT",1747613600355,61.77,651.78,651.77,1.31]
["binance-futures","BNBUSDT",1747613600409,37.82,651.75,651.74,7.34]
["binance-futures","BNBUSDT",1747613600459,36.78,651.75,651.74,7.74]
["binance-futures","BNBUSDT",1747613600504,30.58,651.75,651.74,5.94]
["binance-futures","BNBUSDT",1747613600561,30.59,651.75,651.74,5.94]
["binance-futures","BNBUSDT",1747613600605,30.95,651.75,651.74,5.94]
["binance-futures","BNBUSDT",1747613600673,25.93,651.75,651.74,5.94]
["binance-futures","BNBUSDT",1747613600747,20.97,651.75,651.74,21.05]
["binance-futures","BNBUSDT",1747613600787,21.02,651.75,651.74,9.15]
["binance-futures","BNBUSDT",1747613600904,21.09,651.75,651.74,9.15]
["binance-futures","BNBUSDT",1747613601066,21.09,651.75,651.74,9.18]
["binance-futures","BNBUSDT",1747613601140,21.13,651.75,651.74,5.99]
["binance-futures","BNBUSDT",1747613601248,21.13,651.75,651.74,2.72]
["binance-futures","BNBUSDT",1747613601302,22.94,651.75,651.74,2.72]
["binance-futures","BNBUSDT",1747613601357,22.02,651.75,651.74,2.72]
["binance-futures","BNBUSDT",1747613601420,21.09,651.75,651.74,8.92]
["binance-futures","BNBUSDT",1747613601472,21.09,651.75,651.74,8.84]
["binance-futures","BNBUSDT",1747613601495,21.09,651.75,651.74,5.67]
["binance-futures","BNBUSDT",1747613601582,23.36,651.75,651.74,5.67]
["binance-futures","BNBUSDT",1747613601636,23.28,651.75,651.74,5.67]
["binance-futures","BNBUSDT",1747613601686,24.44,651.75,651.74,5.67]
["binance-futures","BNBUSDT",1747613601740,24.5,651.75,651.74,2.64]
["binance-futures","BNBUSDT",1747613601786,25.41,651.75,651.74,5.59]
["binance-futures","BNBUSDT",1747613601944,25.43,651.75,651.74,4.59]
["binance-futures","BNBUSDT",1747613602010,25.39,651.75,651.74,4.72]
["binance-futures","BNBUSDT",1747613602072,26.31,651.75,651.74,4.38]
["binance-futures","BNBUSDT",1747613602124,24.82,651.75,651.74,1.44]
["binance-futures","BNBUSDT",1747613602175,5.4,651.73,651.72,0.01]
["binance-futures","BNBUSDT",1747613602229,33.72,651.73,651.72,0.01]
["binance-futures","BNBUSDT",1747613602280,26.03,651.69,651.68,7.23]
["binance-futures","BNBUSDT",1747613602331,28.9,651.69,651.68,7.23]
["binance-futures","BNBUSDT",1747613602379,28.9,651.69,651.65,2.3]
["binance-futures","BNBUSDT",1747613602438,35.75,651.69,651.65,4.25]
["binance-futures","BNBUSDT",1747613602489,16.66,651.68,651.66,0.28]
["binance-futures","BNBUSDT",1747613602538,36.18,651.68,651.67,0.63]
["binance-futures","BNBUSDT",1747613602589,43.52,651.68,651.67,0.63]
["binance-futures","BNBUSDT",1747613602639,48.81,651.68,651.67,0.63]
["binance-futures","BNBUSDT",1747613602696,0.34,651.65,651.64,7.3]
["binance-futures","BNBUSDT",1747613603064,56.71,651.65,651.64,7.3]
["binance-futures","BNBUSDT",1747613603114,8.54,651.64,651.63,0.32]
["binance-futures","BNBUSDT",1747613603157,10.23,651.64,651.63,0.32]
["binance-futures","BNBUSDT",1747613603219,12.96,651.64,651.63,0.32]
["binance-futures","BNBUSDT",1747613603271,26.74,651.64,651.63,0.9]
["binance-futures","BNBUSDT",1747613603328,26.74,651.64,651.61,0.01]
["binance-futures","BNBUSDT",1747613603377,5.65,651.63,651.61,0.01]
["binance-futures","BNBUSDT",1747613603432,5.65,651.63,651.58,0.54]
["binance-futures","BNBUSDT",1747613603481,0.34,651.6,651.51,0.37]
["binance-futures","BNBUSDT",1747613603535,0.34,651.6,651.57,3.18]
["binance-futures","BNBUSDT",1747613603704,13.49,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1747613603758,16.12,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1747613603867,21.23,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1747613603912,23.15,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1747613603965,25.15,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1747613604033,26.07,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1747613604084,31.17,651.58,651.57,2.61]
["binance-futures","BNBUSDT",1747613604187,9.31,651.57,651.56,4.88]
["binance-futures","BNBUSDT",1747613604626,3.57,651.55,651.53,3.4]
["binance-futures","BNBUSDT",1747613604822,3.57,651.55,651.53,2.93]
["binance-futures","BNBUSDT",1747613604936,12.57,651.55,651.53,2.93]
["binance-futures","BNBUSDT",1747613604984,16.08,651.55,651.53,2.94]
["binance-futures","BNBUSDT",1747613605101,25.34,651.55,651.53,2.94]
["binance-futures","BNBUSDT",1747613605160,13.93,651.54,651.53,2.92]
["binance-futures","BNBUSDT",1747613605232,19.92,651.54,651.53,2.92]
["binance-futures","BNBUSDT",1747613605286,27.16,651.54,651.53,0.92]
["binance-futures","BNBUSDT",1747613605337,79.9,651.54,651.53,0.92]
["binance-futures","BNBUSDT",1747613605439,2.92,651.4,651.25,1.24]
["binance-futures","BNBUSDT",1747613605490,2.92,651.4,651.21,4.04]
["binance-futures","BNBUSDT",1747613605536,2.91,651.4,651.3,5.32]
["binance-futures","BNBUSDT",1747613605587,2.91,651.4,651.3,0.17]
["binance-futures","BNBUSDT",1747613605643,2.91,651.4,651.22,8.17]
["binance-futures","BNBUSDT",1747613605755,2.91,651.4,651.22,8.55]
["binance-futures","BNBUSDT",1747613605922,2.91,651.4,651.22,0.65]
["binance-futures","BNBUSDT",1747613605975,0.58,651.25,651.17,0.15]
["binance-futures","BNBUSDT",1747613606026,4.63,651.24,651.17,0.15]
["binance-futures","BNBUSDT",1747613606127,0.45,651.17,651.02,1.42]
["binance-futures","BNBUSDT",1747613606188,0.45,651.17,651.1,0.52]
["binance-futures","BNBUSDT",1747613606239,0.45,651.17,650.99,0.36]
["binance-futures","BNBUSDT",1747613606288,0.45,651.17,650.93,0.38]
["binance-futures","BNBUSDT",1747613606341,5.08,651.12,651.01,7.24]
["binance-futures","BNBUSDT",1747613606395,5.05,651.12,651.01,7.24]
["binance-futures","BNBUSDT",1747613606556,5.05,651.12,650.93,0.38]
["binance-futures","BNBUSDT",1747613606611,5.05,651.12,651.02,5.01]
["binance-futures","BNBUSDT",1747613606662,27.76,651.06,651.04,0.15]
["binance-futures","BNBUSDT",1747613606715,9.23,651.02,650.96,3.05]
["binance-futures","BNBUSDT",1747613606766,24.83,651.02,650.96,2.79]
["binance-futures","BNBUSDT",1747613606827,24.83,651.02,650.93,0.38]
["binance-futures","BNBUSDT",1747613606878,5.03,651.0,650.92,1.33]
["binance-futures","BNBUSDT",1747613606930,7.5,650.99,650.91,2.67]
["binance-futures","BNBUSDT",1747613606982,0.08,650.96,650.84,0.84]
["binance-futures","BNBUSDT",1747613607034,5.44,650.93,650.84,0.84]
["binance-futures","BNBUSDT",1747613607138,5.44,650.93,650.82,0.02]
["binance-futures","BNBUSDT",1747613607185,5.44,650.93,650.9,0.6]
["binance-futures","BNBUSDT",1747613607293,11.93,650.93,650.82,0.02]
["binance-futures","BNBUSDT",1747613607395,11.93,650.93,650.85,1.54]
["binance-futures","BNBUSDT",1747613607496,14.4,650.92,650.85,2.04]
["binance-futures","BNBUSDT",1747613607548,8.0,650.91,650.85,1.93]
["binance-futures","BNBUSDT",1747613607599,30.13,650.86,650.82,2.56]
["binance-futures","BNBUSDT",1747613607648,3.07,650.85,650.82,2.56]
["binance-futures","BNBUSDT",1747613607701,4.19,650.84,650.82,2.22]
["binance-futures","BNBUSDT",1747613607742,2.0,650.83,650.82,2.22]
["binance-futures","BNBUSDT",1747613607805,2.0,650.83,650.82,2.21]
["binance-futures","BNBUSDT",1747613607856,12.46,650.83,650.82,2.21]
["binance-futures","BNBUSDT",1747613607966,12.46,650.83,650.82,2.61]
["binance-futures","BNBUSDT",1747613608118,8.36,650.83,650.82,1.88]
["binance-futures","BNBUSDT",1747613608167,9.91,650.83,650.82,2.41]
["binance-futures","BNBUSDT",1747613608222,14.5,650.83,650.82,0.46]
["binance-futures","BNBUSDT",1747613608275,4.8,650.82,650.8,3.06]
["binance-futures","BNBUSDT",1747613608326,2.5,650.82,650.8,3.06]
["binance-futures","BNBUSDT",1747613608380,16.54,650.82,650.8,3.06]
["binance-futures","BNBUSDT",1747613608430,26.7,650.82,650.81,8.0]
["binance-futures","BNBUSDT",1747613608537,19.06,650.82,650.81,6.77]
["binance-futures","BNBUSDT",1747613608590,19.96,650.82,650.81,6.01]
["binance-futures","BNBUSDT",1747613608641,57.06,650.82,650.81,2.92]
["binance-futures","BNBUSDT",1747613608697,7.91,650.81,650.8,5.83]
["binance-futures","BNBUSDT",1747613608754,22.61,650.81,650.8,5.66]
["binance-futures","BNBUSDT",1747613608802,14.07,650.8,650.79,0.02]
["binance-futures","BNBUSDT",1747613608909,14.38,650.8,650.79,0.02]
["binance-futures","BNBUSDT",1747613608959,14.17,650.8,650.79,0.02]
["binance-futures","BNBUSDT",1747613609009,15.28,650.8,650.79,0.02]
["binance-futures","BNBUSDT",1747613609062,39.25,650.79,650.78,4.68]
["binance-futures","BNBUSDT",1747613609167,39.26,650.79,650.78,4.58]
["binance-futures","BNBUSDT",1747613609221,41.9,650.79,650.78,4.58]
["binance-futures","BNBUSDT",1747613609274,44.05,650.79,650.78,8.05]
["binance-futures","BNBUSDT",1747613609321,1.17,650.79,650.78,10.74]
["binance-futures","BNBUSDT",1747613609378,15.28,650.79,650.78,12.95]
["binance-futures","BNBUSDT",1747613609432,10.95,650.79,650.78,16.58]
["binance-futures","BNBUSDT",1747613609484,12.3,650.8,650.79,39.42]
["binance-futures","BNBUSDT",1747613609545,11.93,650.8,650.79,91.16]
["binance-futures","BNBUSDT",1747613609597,6.22,650.82,650.81,58.63]
["binance-futures","BNBUSDT",1747613609646,6.22,650.82,650.81,74.64]
["binance-futures","BNBUSDT",1747613609696,6.93,650.83,650.82,67.8]
["binance-futures","BNBUSDT",1747613609752,27.37,650.84,650.83,42.11]
["binance-futures","BNBUSDT",1747613609804,27.38,650.84,650.83,79.08]
["binance-futures","BNBUSDT",1747613609854,35.51,650.84,650.83,47.61]
["binance-futures","BNBUSDT",1747613609906,26.15,650.84,650.83,48.3]
["binance-futures","BNBUSDT",1747613609957,0.8,650.86,650.85,39.12]
["binance-futures","BNBUSDT",1747613610007,0.01,650.88,650.87,12.07]
["binance-futures","BNBUSDT",1747613610059,0.02,650.9,650.89,17.47]
["binance-futures","BNBUSDT",1747613610108,1.75,650.92,650.91,21.63]
["binance-futures","BNBUSDT",1747613610163,3.37,650.95,650.92,33.42]
["binance-futures","BNBUSDT",1747613610214,3.01,650.98,650.97,11.54]
["binance-futures","BNBUSDT",1747613610263,0.04,651.0,650.99,35.82]
["binance-futures","BNBUSDT",1747613610318,0.02,651.04,651.01,10.56]
["binance-futures","BNBUSDT",1747613610372,0.02,651.04,651.01,57.54]
["binance-futures","BNBUSDT",1747613610429,8.35,651.08,651.05,7.62]
["binance-futures","BNBUSDT",1747613610478,10.02,651.08,651.05,7.62]
["binance-futures","BNBUSDT",1747613610531,5.4,651.08,651.07,56.98]
["binance-futures","BNBUSDT",1747613610582,2.11,651.08,651.07,56.98]
["binance-futures","BNBUSDT",1747613610634,0.64,651.19,651.1,10.56]
["binance-futures","BNBUSDT",1747613610684,0.94,651.14,651.1,10.36]
["binance-futures","BNBUSDT",1747613610736,0.3,651.14,651.13,18.66]
["binance-futures","BNBUSDT",1747613610785,3.31,651.14,651.13,18.68]
["binance-futures","BNBUSDT",1747613610840,0.05,651.14,651.13,35.61]
["binance-futures","BNBUSDT",1747613610891,1.76,651.14,651.13,34.59]
["binance-futures","BNBUSDT",1747613610944,3.85,651.16,651.15,30.2]
["binance-futures","BNBUSDT",1747613611005,3.85,651.16,651.15,50.15]
["binance-futures","BNBUSDT",1747613611056,23.13,651.16,651.15,35.63]
["binance-futures","BNBUSDT",1747613611127,4.39,651.16,651.15,35.42]
["binance-futures","BNBUSDT",1747613611180,1.38,651.16,651.15,40.86]
["binance-futures","BNBUSDT",1747613611235,2.93,651.16,651.15,40.9]
["binance-futures","BNBUSDT",1747613611288,6.25,651.16,651.15,35.44]
["binance-futures","BNBUSDT",1747613611334,3.28,651.16,651.15,36.3]
["binance-futures","BNBUSDT",1747613611391,6.29,651.16,651.15,36.83]
["binance-futures","BNBUSDT",1747613611446,2.85,651.16,651.15,42.28]
["binance-futures","BNBUSDT",1747613611505,0.01,651.19,651.16,32.92]
["binance-futures","BNBUSDT",1747613611557,3.64,651.22,651.21,34.39]
["binance-futures","BNBUSDT",1747613611608,3.62,651.22,651.21,36.7]
["binance-futures","BNBUSDT",1747613611663,3.65,651.22,651.21,28.99]
["binance-futures","BNBUSDT",1747613611714,28.3,651.22,651.21,26.41]
["binance-futures","BNBUSDT",1747613611766,28.76,651.22,651.21,15.18]
["binance-futures","BNBUSDT",1747613611814,28.97,651.22,651.21,17.1]
["binance-futures","BNBUSDT",1747613611871,33.62,651.22,651.21,17.25]
["binance-futures","BNBUSDT",1747613611917,34.5,651.22,651.21,15.87]
["binance-futures","BNBUSDT",1747613611965,34.54,651.22,651.21,15.89]
["binance-futures","BNBUSDT",1747613612019,34.04,651.22,651.21,10.92]
["binance-futures","BNBUSDT",1747613612074,25.37,651.17,651.16,13.53]
["binance-futures","BNBUSDT",1747613612125,25.0,651.17,651.16,13.74]
["binance-futures","BNBUSDT",1747613612177,26.03,651.17,651.16,16.78]
["binance-futures","BNBUSDT",1747613612231,25.11,651.17,651.16,13.89]
["binance-futures","BNBUSDT",1747613612262,25.11,651.17,651.16,13.9]
["binance-futures","BNBUSDT",1747613612333,25.13,651.17,651.16,13.9]
["binance-futures","BNBUSDT",1747613612390,31.37,651.17,651.16,13.9]
["binance-futures","BNBUSDT",1747613612441,31.38,651.17,651.16,13.9]
["binance-futures","BNBUSDT",1747613612489,18.73,651.17,651.16,18.85]
["binance-futures","BNBUSDT",1747613612543,24.2,651.17,651.16,15.84]
["binance-futures","BNBUSDT",1747613612637,24.61,651.17,651.16,15.83]
["binance-futures","BNBUSDT",1747613612751,24.65,651.17,651.16,14.19]
["binance-futures","BNBUSDT",1747613612804,24.65,651.17,651.16,15.71]
["binance-futures","BNBUSDT",1747613612858,23.73,651.17,651.16,15.71]
["binance-futures","BNBUSDT",1747613612913,24.21,651.17,651.16,15.73]
["binance-futures","BNBUSDT",1747613612959,25.09,651.17,651.16,15.74]
["binance-futures","BNBUSDT",1747613613014,18.67,651.17,651.16,18.75]
["binance-futures","BNBUSDT",1747613613069,14.03,651.17,651.16,18.75]
["binance-futures","BNBUSDT",1747613613095,14.03,651.17,651.16,18.8]
["binance-futures","BNBUSDT",1747613613165,11.17,651.17,651.16,19.01]
["binance-futures","BNBUSDT",1747613613226,16.16,651.17,651.16,19.34]
["binance-futures","BNBUSDT",1747613613277,16.16,651.17,651.16,17.21]
["binance-futures","BNBUSDT",1747613613333,16.26,651.17,651.16,17.19]
["binance-futures","BNBUSDT",1747613613386,16.27,651.17,651.16,18.86]
["binance-futures","BNBUSDT",1747613613486,16.27,651.17,651.16,19.36]
["binance-futures","BNBUSDT",1747613613543,17.35,651.17,651.16,19.38]
["binance-futures","BNBUSDT",1747613613596,17.31,651.17,651.16,22.19]
["binance-futures","BNBUSDT",1747613613632,17.35,651.17,651.16,19.46]
["binance-futures","BNBUSDT",1747613613701,17.35,651.17,651.16,19.49]
["binance-futures","BNBUSDT",1747613613757,36.93,651.17,651.16,19.49]
["binance-futures","BNBUSDT",1747613613808,35.53,651.17,651.16,19.44]
["binance-futures","BNBUSDT",1747613613858,35.53,651.17,651.16,25.97]
["binance-futures","BNBUSDT",1747613613912,14.84,651.17,651.16,22.52]
["binance-futures","BNBUSDT",1747613613964,14.22,651.17,651.16,22.52]
["binance-futures","BNBUSDT",1747613614008,14.22,651.17,651.16,26.02]
["binance-futures","BNBUSDT",1747613614068,19.51,651.17,651.16,26.0]
["binance-futures","BNBUSDT",1747613614113,12.29,651.17,651.16,27.99]
["binance-futures","BNBUSDT",1747613614160,7.86,651.17,651.16,27.99]
["binance-futures","BNBUSDT",1747613614220,7.82,651.17,651.16,23.52]
["binance-futures","BNBUSDT",1747613614273,26.96,651.17,651.16,23.47]
["binance-futures","BNBUSDT",1747613614326,27.0,651.17,651.16,22.49]
["binance-futures","BNBUSDT",1747613614379,9.39,651.17,651.16,22.49]
["binance-futures","BNBUSDT",1747613614431,8.86,651.17,651.16,22.49]
["binance-futures","BNBUSDT",1747613614534,9.1,651.17,651.16,22.92]
["binance-futures","BNBUSDT",1747613614589,45.64,651.17,651.16,22.92]
["binance-futures","BNBUSDT",1747613614635,47.55,651.17,651.16,7.99]
["binance-futures","BNBUSDT",1747613614693,47.58,651.17,651.16,8.0]
["binance-futures","BNBUSDT",1747613614733,48.06,651.17,651.16,7.99]
["binance-futures","BNBUSDT",1747613614792,48.06,651.17,651.16,8.01]
["binance-futures","BNBUSDT",1747613614839,48.94,651.17,651.16,8.03]
["binance-futures","BNBUSDT",1747613614896,48.98,651.17,651.16,8.3]
["binance-futures","BNBUSDT",1747613614955,47.16,651.17,651.16,12.48]
["binance-futures","BNBUSDT",1747613615011,41.69,651.17,651.16,27.59]
["binance-futures","BNBUSDT",1747613615063,22.04,651.17,651.16,27.94]
["binance-futures","BNBUSDT",1747613615109,10.12,651.17,651.16,29.72]
["binance-futures","BNBUSDT",1747613615167,171.4,651.17,651.16,11.91]
["binance-futures","BNBUSDT",1747613615220,173.32,651.17,651.16,10.95]
["binance-futures","BNBUSDT",1747613615262,175.33,651.17,651.16,10.94]
["binance-futures","BNBUSDT",1747613615328,175.86,651.17,651.16,11.98]
["binance-futures","BNBUSDT",1747613615358,175.83,651.17,651.16,12.0]
["binance-futures","BNBUSDT",1747613615447,174.91,651.17,651.16,23.9]
["binance-futures","BNBUSDT",1747613615499,175.83,651.17,651.16,12.0]
["binance-futures","BNBUSDT",1747613615555,154.05,651.17,651.16,30.8]
["binance-futures","BNBUSDT",1747613615611,154.01,651.17,651.16,18.88]
["binance-futures","BNBUSDT",1747613615662,173.66,651.17,651.16,15.87]
["binance-futures","BNBUSDT",1747613615696,173.62,651.17,651.16,11.97]
["binance-futures","BNBUSDT",1747613615817,173.65,651.17,651.16,12.0]
["binance-futures","BNBUSDT",1747613615924,174.17,651.17,651.16,12.0]
["binance-futures","BNBUSDT",1747613615984,174.16,651.17,651.16,11.95]
["binance-futures","BNBUSDT",1747613616110,41.37,651.15,651.14,0.62]
["binance-futures","BNBUSDT",1747613616162,40.45,651.15,651.14,15.76]
["binance-futures","BNBUSDT",1747613616218,41.41,651.15,651.14,0.9]
["binance-futures","BNBUSDT",1747613616323,41.41,651.15,651.14,5.03]
["binance-futures","BNBUSDT",1747613616370,47.83,651.15,651.14,5.03]
["binance-futures","BNBUSDT",1747613616477,49.93,651.15,651.14,6.62]
["binance-futures","BNBUSDT",1747613616532,50.4,651.15,651.14,6.93]
["binance-futures","BNBUSDT",1747613616568,51.04,651.15,651.14,6.93]
["binance-futures","BNBUSDT",1747613616746,51.13,651.15,651.14,6.93]
["binance-futures","BNBUSDT",1747613616848,50.58,651.15,651.14,6.93]
["binance-futures","BNBUSDT",1747613617023,20.32,651.11,651.1,15.62]
["binance-futures","BNBUSDT",1747613617073,19.22,651.11,651.1,11.99]
["binance-futures","BNBUSDT",1747613617125,19.72,651.11,651.1,12.03]
["binance-futures","BNBUSDT",1747613617180,32.93,651.09,651.08,15.24]
["binance-futures","BNBUSDT",1747613617227,36.73,651.09,651.08,12.26]
["binance-futures","BNBUSDT",1747613617332,38.99,651.09,651.08,12.55]
["binance-futures","BNBUSDT",1747613617364,39.49,651.09,651.08,15.84]
["binance-futures","BNBUSDT",1747613617547,27.61,651.09,651.08,16.25]
["binance-futures","BNBUSDT",1747613617598,16.42,651.09,651.08,19.45]
["binance-futures","BNBUSDT",1747613617649,21.85,651.09,651.08,19.52]
["binance-futures","BNBUSDT",1747613617740,22.35,651.09,651.08,19.52]
["binance-futures","BNBUSDT",1747613617803,16.83,651.09,651.08,26.53]
["binance-futures","BNBUSDT",1747613617853,16.83,651.09,651.08,26.5]
["binance-futures","BNBUSDT",1747613617901,16.83,651.09,651.08,22.03]
["binance-futures","BNBUSDT",1747613618011,16.87,651.09,651.08,27.51]
["binance-futures","BNBUSDT",1747613618062,0.32,651.14,651.13,52.61]
["binance-futures","BNBUSDT",1747613618113,6.33,651.14,651.12,0.07]
["binance-futures","BNBUSDT",1747613618222,8.99,651.05,651.04,2.86]
["binance-futures","BNBUSDT",1747613618279,3.73,651.05,651.04,14.78]
["binance-futures","BNBUSDT",1747613618331,0.41,651.05,651.04,18.49]
["binance-futures","BNBUSDT",1747613618377,0.09,651.05,651.04,27.96]
["binance-futures","BNBUSDT",1747613618433,1.33,651.1,651.06,27.25]
["binance-futures","BNBUSDT",1747613618480,1.33,651.1,651.06,32.67]
["binance-futures","BNBUSDT",1747613618536,4.16,651.1,651.09,14.89]
["binance-futures","BNBUSDT",1747613618590,0.6,651.1,651.09,12.09]
["binance-futures","BNBUSDT",1747613618643,0.81,651.1,651.09,20.31]
["binance-futures","BNBUSDT",1747613618692,4.97,651.1,651.09,17.31]
["binance-futures","BNBUSDT",1747613618742,16.89,651.1,651.09,17.27]
["binance-futures","BNBUSDT",1747613618798,16.89,651.1,651.09,17.58]
["binance-futures","BNBUSDT",1747613618851,5.0,651.1,651.09,17.58]
["binance-futures","BNBUSDT",1747613618902,6.74,651.1,651.09,17.6]
["binance-futures","BNBUSDT",1747613618952,6.74,651.1,651.09,19.14]
["binance-futures","BNBUSDT",1747613619007,1.88,651.1,651.09,23.74]
["binance-futures","BNBUSDT",1747613619064,1.88,651.1,651.09,29.21]
["binance-futures","BNBUSDT",1747613619099,1.88,651.1,651.09,29.23]
["binance-futures","BNBUSDT",1747613619167,1.88,651.1,651.09,19.96]
["binance-futures","BNBUSDT",1747613619226,36.96,651.1,651.09,23.26]
["binance-futures","BNBUSDT",1747613619278,16.89,651.1,651.09,23.24]
["binance-futures","BNBUSDT",1747613619326,16.96,651.1,651.09,23.4]
["binance-futures","BNBUSDT",1747613619380,17.01,651.1,651.09,23.43]
["binance-futures","BNBUSDT",1747613619420,17.01,651.1,651.09,23.44]
["binance-futures","BNBUSDT",1747613619535,1.93,651.1,651.09,28.87]
["binance-futures","BNBUSDT",1747613619592,2.49,651.1,651.09,28.88]
["binance-futures","BNBUSDT",1747613619644,5.66,651.1,651.09,23.39]
["binance-futures","BNBUSDT",1747613619691,7.08,651.1,651.09,23.39]
["binance-futures","BNBUSDT",1747613619740,19.01,651.1,651.09,23.39]
["binance-futures","BNBUSDT",1747613619796,19.01,651.1,651.09,23.37]
["binance-futures","BNBUSDT",1747613619857,7.12,651.1,651.09,23.88]
["binance-futures","BNBUSDT",1747613619908,3.96,651.1,651.09,29.35]
["binance-futures","BNBUSDT",1747613619953,3.96,651.1,651.09,29.62]
["binance-futures","BNBUSDT",1747613620007,3.96,651.1,651.09,29.97]
["binance-futures","BNBUSDT",1747613620120,3.97,651.1,651.09,29.97]
["binance-futures","BNBUSDT",1747613620172,3.97,651.1,651.09,30.2]
["binance-futures","BNBUSDT",1747613620230,3.97,651.1,651.09,30.24]
["binance-futures","BNBUSDT",1747613620328,4.02,651.1,651.09,30.24]
["binance-futures","BNBUSDT",1747613620378,4.03,651.1,651.09,30.24]
["binance-futures","BNBUSDT",1747613620427,18.75,651.12,651.11,27.46]
["binance-futures","BNBUSDT",1747613620481,18.76,651.12,651.11,27.46]
["binance-futures","BNBUSDT",1747613620543,18.76,651.12,651.11,27.01]
["binance-futures","BNBUSDT",1747613620599,42.47,651.12,651.11,7.32]
["binance-futures","BNBUSDT",1747613620705,54.75,651.12,651.11,6.65]
["binance-futures","BNBUSDT",1747613620809,54.75,651.12,651.11,6.74]
["binance-futures","BNBUSDT",1747613620860,54.78,651.12,651.11,6.75]
["binance-futures","BNBUSDT",1747613620913,34.78,651.12,651.11,18.67]
["binance-futures","BNBUSDT",1747613620967,28.4,651.12,651.11,19.1]
["binance-futures","BNBUSDT",1747613621013,16.12,651.12,651.11,24.56]
["binance-futures","BNBUSDT",1747613621055,12.97,651.12,651.11,24.54]
["binance-futures","BNBUSDT",1747613621107,16.12,651.12,651.11,19.12]
["binance-futures","BNBUSDT",1747613621223,1.06,651.12,651.11,24.71]
["binance-futures","BNBUSDT",1747613621280,1.06,651.12,651.11,30.78]
["binance-futures","BNBUSDT",1747613621327,1.06,651.12,651.11,30.79]
["binance-futures","BNBUSDT",1747613621388,1.39,651.12,651.11,30.87]
["binance-futures","BNBUSDT",1747613621489,1.42,651.12,651.11,30.87]
["binance-futures","BNBUSDT",1747613621776,1.42,651.12,651.11,30.95]
["binance-futures","BNBUSDT",1747613621832,4.62,651.12,651.11,25.49]
["binance-futures","BNBUSDT",1747613621883,21.98,651.12,651.11,14.93]
["binance-futures","BNBUSDT",1747613621933,16.51,651.12,651.11,14.93]
["binance-futures","BNBUSDT",1747613621987,23.84,651.12,651.11,5.34]
["binance-futures","BNBUSDT",1747613622038,43.77,651.12,651.11,5.34]
["binance-futures","BNBUSDT",1747613622092,22.34,651.12,651.11,17.79]
["binance-futures","BNBUSDT",1747613622143,19.95,651.15,651.13,2.67]
["binance-futures","BNBUSDT",1747613622195,13.81,651.15,651.13,6.69]
["binance-futures","BNBUSDT",1747613622246,0.02,651.15,651.14,30.63]
["binance-futures","BNBUSDT",1747613622295,20.02,651.15,651.14,28.02]
["binance-futures","BNBUSDT",1747613622350,29.88,651.15,651.14,14.16]
["binance-futures","BNBUSDT",1747613622404,36.21,651.15,651.14,13.31]
["binance-futures","BNBUSDT",1747613622452,39.33,651.15,651.14,9.87]
["binance-futures","BNBUSDT",1747613622505,39.11,651.15,651.14,0.21]
["binance-futures","BNBUSDT",1747613622559,44.58,651.15,651.14,0.15]
["binance-futures","BNBUSDT",1747613622608,45.25,651.15,651.14,0.17]
["binance-futures","BNBUSDT",1747613622663,49.46,651.12,651.11,8.99]
["binance-futures","BNBUSDT",1747613622716,41.99,651.12,651.11,20.91]
["binance-futures","BNBUSDT",1747613622767,47.49,651.12,651.11,3.55]
["binance-futures","BNBUSDT",1747613622934,23.04,651.12,651.11,12.82]
["binance-futures","BNBUSDT",1747613622978,30.49,651.12,651.11,12.29]
["binance-futures","BNBUSDT",1747613623033,30.45,651.12,651.11,15.97]
["binance-futures","BNBUSDT",1747613623152,30.49,651.12,651.11,14.42]
["binance-futures","BNBUSDT",1747613623212,30.49,651.12,651.11,13.39]
["binance-futures","BNBUSDT",1747613623252,30.49,651.12,651.11,13.57]
["binance-futures","BNBUSDT",1747613623315,30.56,651.12,651.11,15.42]
["binance-futures","BNBUSDT",1747613623337,30.57,651.12,651.11,18.94]
["binance-futures","BNBUSDT",1747613623417,30.57,651.12,651.11,19.03]
["binance-futures","BNBUSDT",1747613623470,30.59,651.12,651.11,19.54]
["binance-futures","BNBUSDT",1747613623540,30.59,651.12,651.11,20.08]
["binance-futures","BNBUSDT",1747613623807,30.62,651.12,651.11,20.08]
["binance-futures","BNBUSDT",1747613623875,30.62,651.12,651.11,23.11]
["binance-futures","BNBUSDT",1747613624053,30.62,651.12,651.11,22.88]
["binance-futures","BNBUSDT",1747613624108,30.62,651.12,651.11,22.72]
["binance-futures","BNBUSDT",1747613624159,37.01,651.12,651.11,22.22]
["binance-futures","BNBUSDT",1747613624209,37.01,651.12,651.11,22.21]
["binance-futures","BNBUSDT",1747613624266,37.01,651.12,651.11,18.91]
["binance-futures","BNBUSDT",1747613624316,36.09,651.12,651.11,18.91]
["binance-futures","BNBUSDT",1747613624340,31.11,651.12,651.11,18.91]
["binance-futures","BNBUSDT",1747613624480,30.41,651.12,651.11,18.91]
["binance-futures","BNBUSDT",1747613624583,26.37,651.12,651.11,24.36]
["binance-futures","BNBUSDT",1747613624640,20.38,651.12,651.11,24.37]
["binance-futures","BNBUSDT",1747613624696,20.38,651.12,651.11,27.67]
["binance-futures","BNBUSDT",1747613624748,19.45,651.12,651.11,22.18]
["binance-futures","BNBUSDT",1747613624816,19.49,651.12,651.11,19.08]
["binance-futures","BNBUSDT",1747613625085,16.33,651.12,651.11,24.55]
["binance-futures","BNBUSDT",1747613625186,16.33,651.12,651.11,24.56]
["binance-futures","BNBUSDT",1747613625240,16.39,651.12,651.11,24.56]
["binance-futures","BNBUSDT",1747613625293,14.39,651.12,651.11,24.56]
["binance-futures","BNBUSDT",1747613625341,14.38,651.12,651.11,28.34]
["binance-futures","BNBUSDT",1747613625401,14.38,651.12,651.11,28.35]
["binance-futures","BNBUSDT",1747613625451,14.38,651.12,651.11,22.88]
["binance-futures","BNBUSDT",1747613625487,18.42,651.12,651.11,22.9]
["binance-futures","BNBUSDT",1747613625561,44.5,651.12,651.11,7.26]
["binance-futures","BNBUSDT",1747613625612,44.5,651.12,651.11,19.16]
["binance-futures","BNBUSDT",1747613625643,44.5,651.12,651.11,7.26]
["binance-futures","BNBUSDT",1747613625755,44.53,651.12,651.11,7.29]
["binance-futures","BNBUSDT",1747613625809,18.14,651.12,651.11,19.18]
["binance-futures","BNBUSDT",1747613625855,18.14,651.12,651.11,19.21]
["binance-futures","BNBUSDT",1747613625990,44.53,651.12,651.11,19.21]
["binance-futures","BNBUSDT",1747613626093,44.49,651.12,651.11,7.29]
["binance-futures","BNBUSDT",1747613626188,43.61,651.12,651.11,19.19]
["binance-futures","BNBUSDT",1747613626341,44.49,651.12,651.11,11.09]
["binance-futures","BNBUSDT",1747613626419,44.54,651.12,651.11,11.38]
["binance-futures","BNBUSDT",1747613626511,44.54,651.12,651.11,11.94]
["binance-futures","BNBUSDT",1747613626582,14.99,651.12,651.11,20.05]
["binance-futures","BNBUSDT",1747613626635,15.12,651.12,651.11,26.36]
["binance-futures","BNBUSDT",1747613626740,15.12,651.12,651.11,23.18]
["binance-futures","BNBUSDT",1747613626783,23.75,651.12,651.11,20.11]
["binance-futures","BNBUSDT",1747613626836,44.67,651.12,651.11,20.11]
["binance-futures","BNBUSDT",1747613626900,44.67,651.12,651.11,8.19]
["binance-futures","BNBUSDT",1747613626949,44.67,651.12,651.11,8.15]
["binance-futures","BNBUSDT",1747613627207,44.67,651.12,651.11,7.76]
["binance-futures","BNBUSDT",1747613627255,44.71,651.12,651.11,7.76]
["binance-futures","BNBUSDT",1747613627370,45.58,651.12,651.11,7.46]
["binance-futures","BNBUSDT",1747613627410,45.62,651.12,651.11,7.98]
["binance-futures","BNBUSDT",1747613627649,45.57,651.12,651.11,7.98]
["binance-futures","BNBUSDT",1747613627980,23.78,651.12,651.11,19.9]
["binance-futures","BNBUSDT",1747613628026,15.15,651.12,651.11,7.98]
["binance-futures","BNBUSDT",1747613628075,18.27,651.12,651.11,7.98]
["binance-futures","BNBUSDT",1747613628130,14.98,651.12,651.11,19.9]
["binance-futures","BNBUSDT",1747613628178,43.58,651.12,651.11,11.4]
["binance-futures","BNBUSDT",1747613628240,43.57,651.12,651.11,19.9]
["binance-futures","BNBUSDT",1747613628292,18.14,651.12,651.11,19.9]
["binance-futures","BNBUSDT",1747613628344,14.98,651.12,651.11,19.9]
["binance-futures","BNBUSDT",1747613628395,12.97,651.12,651.11,31.32]
["binance-futures","BNBUSDT",1747613628447,42.52,651.12,651.11,11.66]
["binance-futures","BNBUSDT",1747613628485,41.84,651.12,651.11,11.72]
["binance-futures","BNBUSDT",1747613628543,16.09,651.12,651.11,11.72]
["binance-futures","BNBUSDT",1747613628613,16.97,651.12,651.11,11.09]
["binance-futures","BNBUSDT",1747613628665,36.09,651.12,651.11,11.09]
["binance-futures","BNBUSDT",1747613628709,16.09,651.12,651.11,11.09]
["binance-futures","BNBUSDT",1747613628773,112.35,651.17,651.13,0.34]
["binance-futures","BNBUSDT",1747613628825,80.94,651.17,651.15,5.4]
["binance-futures","BNBUSDT",1747613628876,15.44,651.17,651.16,43.05]
["binance-futures","BNBUSDT",1747613628927,15.44,651.17,651.16,42.84]
["binance-futures","BNBUSDT",1747613628976,0.11,651.17,651.16,26.86]
["binance-futures","BNBUSDT",1747613629031,0.02,651.21,651.17,8.97]
["binance-futures","BNBUSDT",1747613629081,0.02,651.21,651.17,12.99]
["binance-futures","BNBUSDT",1747613629133,1.84,651.22,651.21,28.19]
["binance-futures","BNBUSDT",1747613629184,1.84,651.22,651.21,22.82]
["binance-futures","BNBUSDT",1747613629233,22.42,651.22,651.21,17.51]
["binance-futures","BNBUSDT",1747613629290,32.62,651.22,651.21,0.33]
["binance-futures","BNBUSDT",1747613629339,32.62,651.22,651.21,2.24]
["binance-futures","BNBUSDT",1747613629392,33.13,651.22,651.21,2.06]
["binance-futures","BNBUSDT",1747613629443,33.13,651.22,651.21,2.17]
["binance-futures","BNBUSDT",1747613629492,10.78,651.22,651.21,19.21]
["binance-futures","BNBUSDT",1747613629546,5.61,651.22,651.21,26.45]
["binance-futures","BNBUSDT",1747613629586,5.42,651.22,651.21,21.53]
["binance-futures","BNBUSDT",1747613629652,3.42,651.22,651.21,26.68]
["binance-futures","BNBUSDT",1747613629705,3.43,651.22,651.21,29.49]
["binance-futures","BNBUSDT",1747613629746,3.43,651.22,651.21,29.47]
["binance-futures","BNBUSDT",1747613629809,6.63,651.22,651.21,29.49]
["binance-futures","BNBUSDT",1747613629912,2.62,651.22,651.21,31.03]
["binance-futures","BNBUSDT",1747613630018,5.9,651.22,651.21,31.07]
["binance-futures","BNBUSDT",1747613630123,5.58,651.22,651.21,31.08]
["binance-futures","BNBUSDT",1747613630230,17.54,651.22,651.21,13.84]
["binance-futures","BNBUSDT",1747613630279,18.15,651.22,651.21,15.68]
["binance-futures","BNBUSDT",1747613630328,44.54,651.22,651.21,15.05]
["binance-futures","BNBUSDT",1747613630380,44.5,651.22,651.21,14.07]
["binance-futures","BNBUSDT",1747613630425,44.34,651.22,651.21,14.07]
["binance-futures","BNBUSDT",1747613630483,45.38,651.22,651.21,14.07]
["binance-futures","BNBUSDT",1747613630531,45.38,651.22,651.21,14.1]
["binance-futures","BNBUSDT",1747613630709,45.38,651.22,651.21,12.57]
["binance-futures","BNBUSDT",1747613630783,45.38,651.22,651.21,12.82]
["binance-futures","BNBUSDT",1747613630902,46.25,651.22,651.21,10.68]
["binance-futures","BNBUSDT",1747613630965,49.94,651.22,651.21,10.68]
["binance-futures","BNBUSDT",1747613631020,11.9,651.17,651.15,0.01]
["binance-futures","BNBUSDT",1747613631071,34.34,651.15,651.14,15.08]
["binance-futures","BNBUSDT",1747613631120,9.84,651.15,651.14,20.58]
["binance-futures","BNBUSDT",1747613631165,9.82,651.15,651.14,20.58]
["binance-futures","BNBUSDT",1747613631219,18.85,651.15,651.14,20.58]
["binance-futures","BNBUSDT",1747613631277,18.86,651.15,651.14,20.89]
["binance-futures","BNBUSDT",1747613631328,17.27,651.15,651.14,20.89]
["binance-futures","BNBUSDT",1747613631434,17.31,651.15,651.14,26.51]
["binance-futures","BNBUSDT",1747613631488,19.77,651.15,651.14,26.51]
["binance-futures","BNBUSDT",1747613631539,27.07,651.15,651.14,2.05]
["binance-futures","BNBUSDT",1747613631591,27.65,651.15,651.14,6.05]
["binance-futures","BNBUSDT",1747613631642,18.8,651.15,651.14,9.38]
["binance-futures","BNBUSDT",1747613631689,18.8,651.15,651.14,8.81]
["binance-futures","BNBUSDT",1747613632120,24.27,651.15,651.14,5.51]
["binance-futures","BNBUSDT",1747613632171,24.27,651.15,651.14,5.53]
["binance-futures","BNBUSDT",1747613632332,25.19,651.15,651.14,2.19]
["binance-futures","BNBUSDT",1747613632439,23.62,651.15,651.14,9.26]
["binance-futures","BNBUSDT",1747613632494,23.62,651.15,651.14,8.87]
["binance-futures","BNBUSDT",1747613632553,23.62,651.15,651.14,9.93]
["binance-futures","BNBUSDT",1747613632618,23.63,651.15,651.14,6.43]
["binance-futures","BNBUSDT",1747613632668,23.59,651.15,651.14,6.38]
["binance-futures","BNBUSDT",1747613632728,23.59,651.15,651.14,6.16]
["binance-futures","BNBUSDT",1747613632795,23.6,651.15,651.14,6.16]
["binance-futures","BNBUSDT",1747613632855,23.64,651.15,651.14,2.86]
["binance-futures","BNBUSDT",1747613632896,24.52,651.15,651.14,2.86]
["binance-futures","BNBUSDT",1747613632942,23.6,651.15,651.14,2.86]
["binance-futures","BNBUSDT",1747613633119,18.17,651.15,651.14,18.07]
["binance-futures","BNBUSDT",1747613633223,17.17,651.15,651.14,19.09]
["binance-futures","BNBUSDT",1747613633276,17.17,651.15,651.14,18.11]
["binance-futures","BNBUSDT",1747613633589,13.14,651.15,651.14,18.11]
["binance-futures","BNBUSDT",1747613633695,14.78,651.15,651.14,23.55]
["binance-futures","BNBUSDT",1747613633740,13.14,651.15,651.14,18.1]
["binance-futures","BNBUSDT",1747613633798,12.2,651.15,651.14,24.52]
["binance-futures","BNBUSDT",1747613633895,12.2,651.15,651.14,24.82]
["binance-futures","BNBUSDT",1747613633967,12.2,651.15,651.14,19.35]
["binance-futures","BNBUSDT",1747613634074,17.67,651.15,651.14,11.13]
["binance-futures","BNBUSDT",1747613634121,17.67,651.15,651.14,18.32]
["binance-futures","BNBUSDT",1747613634178,17.67,651.15,651.14,9.62]
["binance-futures","BNBUSDT",1747613634217,17.61,651.15,651.14,9.67]
["binance-futures","BNBUSDT",1747613634266,17.61,651.15,651.14,9.69]
["binance-futures","BNBUSDT",1747613634342,17.64,651.15,651.14,9.7]
["binance-futures","BNBUSDT",1747613634394,25.07,651.15,651.14,6.38]
["binance-futures","BNBUSDT",1747613634455,26.03,651.15,651.14,6.11]
["binance-futures","BNBUSDT",1747613634496,26.07,651.15,651.14,6.02]
["binance-futures","BNBUSDT",1747613634553,26.67,651.15,651.14,2.86]
["binance-futures","BNBUSDT",1747613634588,26.72,651.15,651.14,2.86]
["binance-futures","BNBUSDT",1747613634642,26.75,651.15,651.14,2.86]
["binance-futures","BNBUSDT",1747613634774,26.69,651.15,651.14,2.87]
["binance-futures","BNBUSDT",1747613634827,26.69,651.15,651.14,3.1]
["binance-futures","BNBUSDT",1747613634983,26.69,651.15,651.14,2.19]
["binance-futures","BNBUSDT",1747613635027,26.98,651.15,651.14,2.19]
["binance-futures","BNBUSDT",1747613635078,26.98,651.15,651.14,1.85]
["binance-futures","BNBUSDT",1747613635129,27.0,651.15,651.14,1.85]
["binance-futures","BNBUSDT",1747613635240,28.44,651.15,651.14,1.85]
["binance-futures","BNBUSDT",1747613635267,28.47,651.15,651.14,1.85]
["binance-futures","BNBUSDT",1747613635344,28.56,651.15,651.14,1.85]
["binance-futures","BNBUSDT",1747613635386,28.56,651.15,651.14,1.86]
["binance-futures","BNBUSDT",1747613635550,28.56,651.15,651.14,2.3]
["binance-futures","BNBUSDT",1747613635703,28.55,651.15,651.14,2.3]
["binance-futures","BNBUSDT",1747613635994,28.51,651.15,651.14,2.57]
["binance-futures","BNBUSDT",1747613636042,28.51,651.15,651.14,5.71]
["binance-futures","BNBUSDT",1747613636140,28.51,651.15,651.14,6.0]
["binance-futures","BNBUSDT",1747613636187,28.49,651.15,651.14,2.94]
["binance-futures","BNBUSDT",1747613636260,28.49,651.15,651.14,6.1]
["binance-futures","BNBUSDT",1747613636296,28.49,651.15,651.14,2.96]
["binance-futures","BNBUSDT",1747613636371,28.49,651.15,651.14,2.97]
["binance-futures","BNBUSDT",1747613636507,31.08,651.15,651.14,2.97]
["binance-futures","BNBUSDT",1747613636609,31.12,651.15,651.14,2.72]
["binance-futures","BNBUSDT",1747613636770,31.12,651.15,651.14,2.79]
["binance-futures","BNBUSDT",1747613636835,31.09,651.15,651.14,6.38]
["binance-futures","BNBUSDT",1747613636858,31.09,651.15,651.14,6.36]
["binance-futures","BNBUSDT",1747613637040,39.05,651.15,651.14,6.38]
["binance-futures","BNBUSDT",1747613637150,31.09,651.15,651.14,6.62]
["binance-futures","BNBUSDT",1747613637192,31.09,651.15,651.14,6.63]
["binance-futures","BNBUSDT",1747613637246,31.09,651.15,651.14,6.69]
["binance-futures","BNBUSDT",1747613637357,31.2,651.15,651.14,6.69]
["binance-futures","BNBUSDT",1747613637549,31.79,651.15,651.14,9.85]
["binance-futures","BNBUSDT",1747613637657,30.87,651.15,651.14,15.08]
["binance-futures","BNBUSDT",1747613637812,31.75,651.15,651.14,15.1]
["binance-futures","BNBUSDT",1747613637868,31.79,651.15,651.14,11.51]
["binance-futures","BNBUSDT",1747613637971,31.79,651.15,651.14,12.11]
["binance-futures","BNBUSDT",1747613638023,31.79,651.15,651.14,12.14]
["binance-futures","BNBUSDT",1747613638179,31.79,651.15,651.14,12.16]
["binance-futures","BNBUSDT",1747613638232,31.87,651.15,651.14,12.41]
["binance-futures","BNBUSDT",1747613638277,31.83,651.15,651.14,12.41]
["binance-futures","BNBUSDT",1747613638379,31.83,651.15,651.14,12.43]
["binance-futures","BNBUSDT",1747613638494,31.87,651.15,651.14,12.61]
["binance-futures","BNBUSDT",1747613638548,31.87,651.15,651.14,13.25]
["binance-futures","BNBUSDT",1747613638592,30.95,651.15,651.14,13.25]
["binance-futures","BNBUSDT",1747613638643,30.95,651.15,651.14,16.39]
["binance-futures","BNBUSDT",1747613638703,31.87,651.15,651.14,16.16]
["binance-futures","BNBUSDT",1747613638750,33.35,651.15,651.14,16.16]
["binance-futures","BNBUSDT",1747613638806,33.34,651.15,651.14,13.25]
["binance-futures","BNBUSDT",1747613638859,33.34,651.15,651.14,13.26]
["binance-futures","BNBUSDT",1747613638940,33.34,651.15,651.14,16.4]
["binance-futures","BNBUSDT",1747613639010,31.51,651.15,651.14,16.42]
["binance-futures","BNBUSDT",1747613639171,20.49,651.15,651.14,16.5]
["binance-futures","BNBUSDT",1747613639219,18.83,651.15,651.14,16.5]
["binance-futures","BNBUSDT",1747613639276,17.83,651.15,651.14,18.4]
["binance-futures","BNBUSDT",1747613639332,23.29,651.15,651.14,16.52]
["binance-futures","BNBUSDT",1747613639384,23.24,651.15,651.14,16.52]
["binance-futures","BNBUSDT",1747613639435,29.83,651.15,651.14,16.52]
["binance-futures","BNBUSDT",1747613639472,29.83,651.15,651.14,16.57]
["binance-futures","BNBUSDT",1747613640125,29.83,651.15,651.14,16.62]
["binance-futures","BNBUSDT",1747613640176,30.07,651.15,651.14,13.47]
["binance-futures","BNBUSDT",1747613640242,30.07,651.15,651.14,11.22]
["binance-futures","BNBUSDT",1747613640345,30.07,651.15,651.14,13.56]
["binance-futures","BNBUSDT",1747613640549,30.63,651.15,651.14,13.58]
["binance-futures","BNBUSDT",1747613640606,32.5,651.15,651.14,13.32]
["binance-futures","BNBUSDT",1747613640763,32.82,651.15,651.14,13.57]
["binance-futures","BNBUSDT",1747613640810,32.78,651.15,651.14,13.34]
["binance-futures","BNBUSDT",1747613640871,46.72,651.12,651.11,1.36]
["binance-futures","BNBUSDT",1747613640917,55.07,651.12,651.11,1.41]
["binance-futures","BNBUSDT",1747613640970,55.07,651.12,651.11,0.69]
["binance-futures","BNBUSDT",1747613641029,52.89,651.12,651.11,4.34]
["binance-futures","BNBUSDT",1747613641080,28.72,651.07,651.06,17.83]
["binance-futures","BNBUSDT",1747613641131,24.12,651.07,651.06,18.16]
["binance-futures","BNBUSDT",1747613641182,5.74,651.07,651.06,14.74]
["binance-futures","BNBUSDT",1747613641219,17.47,651.07,651.06,14.77]
["binance-futures","BNBUSDT",1747613641282,28.56,651.07,651.06,19.5]
["binance-futures","BNBUSDT",1747613641328,34.06,651.07,651.06,16.24]
["binance-futures","BNBUSDT",1747613641377,34.13,651.07,651.06,16.27]
["binance-futures","BNBUSDT",1747613641441,29.7,651.07,651.06,16.54]
["binance-futures","BNBUSDT",1747613641490,29.67,651.07,651.06,16.68]
["binance-futures","BNBUSDT",1747613641527,34.64,651.07,651.06,17.1]
["binance-futures","BNBUSDT",1747613641602,22.69,651.07,651.06,20.77]
["binance-futures","BNBUSDT",1747613641670,21.11,651.07,651.06,21.88]
["binance-futures","BNBUSDT",1747613641758,21.11,651.07,651.06,22.88]
["binance-futures","BNBUSDT",1747613641852,21.11,651.07,651.06,22.98]
["binance-futures","BNBUSDT",1747613641975,21.7,651.07,651.06,22.98]
["binance-futures","BNBUSDT",1747613642045,19.18,651.07,651.06,26.95]
["binance-futures","BNBUSDT",1747613642099,6.33,651.07,651.06,32.4]
["binance-futures","BNBUSDT",1747613642140,6.34,651.07,651.06,32.48]
["binance-futures","BNBUSDT",1747613642195,6.37,651.07,651.06,36.74]
["binance-futures","BNBUSDT",1747613642321,6.93,651.07,651.06,36.74]
["binance-futures","BNBUSDT",1747613642376,6.93,651.07,651.06,36.75]
["binance-futures","BNBUSDT",1747613642438,6.93,651.07,651.06,36.43]
["binance-futures","BNBUSDT",1747613642491,1.9,651.11,651.1,44.15]
["binance-futures","BNBUSDT",1747613642541,20.84,651.12,651.11,26.01]
["binance-futures","BNBUSDT",1747613642585,20.84,651.12,651.11,20.56]
["binance-futures","BNBUSDT",1747613642647,10.35,651.12,651.11,27.24]
["binance-futures","BNBUSDT",1747613642695,10.35,651.12,651.11,30.95]
["binance-futures","BNBUSDT",1747613642752,10.35,651.12,651.11,31.0]
["binance-futures","BNBUSDT",1747613642799,10.35,651.12,651.11,30.92]
["binance-futures","BNBUSDT",1747613642920,13.54,651.12,651.11,6.65]
["binance-futures","BNBUSDT",1747613643028,14.15,651.12,651.11,6.43]
["binance-futures","BNBUSDT",1747613643073,14.15,651.12,651.11,6.67]
["binance-futures","BNBUSDT",1747613643148,14.12,651.12,651.11,6.99]
["binance-futures","BNBUSDT",1747613643228,20.59,651.12,651.11,7.38]
["binance-futures","BNBUSDT",1747613643276,20.62,651.12,651.11,7.41]
["binance-futures","BNBUSDT",1747613643340,20.62,651.12,651.11,8.21]
["binance-futures","BNBUSDT",1747613643398,15.15,651.12,651.11,11.41]
["binance-futures","BNBUSDT",1747613643451,15.15,651.12,651.11,11.86]
["binance-futures","BNBUSDT",1747613643554,34.75,651.12,651.11,11.86]
["binance-futures","BNBUSDT",1747613643612,41.14,651.12,651.11,8.64]
["binance-futures","BNBUSDT",1747613643663,40.22,651.12,651.11,8.64]
["binance-futures","BNBUSDT",1747613643709,40.19,651.12,651.11,7.66]
["binance-futures","BNBUSDT",1747613643770,31.87,651.12,651.11,7.66]
["binance-futures","BNBUSDT",1747613643788,31.87,651.12,651.11,7.67]
["binance-futures","BNBUSDT",1747613643875,31.87,651.12,651.11,8.1]
["binance-futures","BNBUSDT",1747613644142,33.67,651.12,651.11,8.12]
["binance-futures","BNBUSDT",1747613644193,34.02,651.12,651.11,11.31]
["binance-futures","BNBUSDT",1747613644297,34.02,651.12,651.11,11.48]
["binance-futures","BNBUSDT",1747613644382,34.02,651.12,651.11,12.21]
["binance-futures","BNBUSDT",1747613644555,34.69,651.12,651.11,12.78]
["binance-futures","BNBUSDT",1747613644949,33.8,651.12,651.11,13.75]
["binance-futures","BNBUSDT",1747613645055,33.77,651.12,651.11,13.96]
["binance-futures","BNBUSDT",1747613645110,32.56,651.12,651.11,14.04]
["binance-futures","BNBUSDT",1747613645144,32.56,651.12,651.11,14.22]
["binance-futures","BNBUSDT",1747613645265,124.84,651.12,651.11,17.92]
["binance-futures","BNBUSDT",1747613645315,125.76,651.12,651.11,14.34]
["binance-futures","BNBUSDT",1747613645359,132.78,651.12,651.11,14.41]
["binance-futures","BNBUSDT",1747613645421,134.61,651.12,651.11,17.71]
["binance-futures","BNBUSDT",1747613645457,134.64,651.12,651.11,14.38]
["binance-futures","BNBUSDT",1747613645525,134.62,651.12,651.11,14.38]
["binance-futures","BNBUSDT",1747613645574,134.52,651.12,651.11,14.41]
["binance-futures","BNBUSDT",1747613645644,134.44,651.12,651.11,14.17]
["binance-futures","BNBUSDT",1747613645698,134.12,651.12,651.11,14.4]
["binance-futures","BNBUSDT",1747613645740,134.04,651.12,651.11,14.4]
["binance-futures","BNBUSDT",1747613645844,133.97,651.12,651.11,14.4]
["binance-futures","BNBUSDT",1747613645939,133.93,651.12,651.11,14.65]
["binance-futures","BNBUSDT",1747613645995,133.88,651.12,651.11,14.65]
["binance-futures","BNBUSDT",1747613646060,133.72,651.12,651.11,14.68]
["binance-futures","BNBUSDT",1747613646101,133.71,651.12,651.11,14.68]
["binance-futures","BNBUSDT",1747613646167,133.65,651.12,651.11,14.68]
["binance-futures","BNBUSDT",1747613646199,133.6,651.12,651.11,11.85]
["binance-futures","BNBUSDT",1747613646271,133.55,651.12,651.11,11.86]
["binance-futures","BNBUSDT",1747613646323,133.55,651.12,651.11,11.96]
["binance-futures","BNBUSDT",1747613646371,133.61,651.12,651.11,11.71]
["binance-futures","BNBUSDT",1747613646570,112.94,651.12,651.11,12.24]
["binance-futures","BNBUSDT",1747613646634,112.03,651.12,651.11,15.62]
["binance-futures","BNBUSDT",1747613646686,128.73,651.12,651.11,15.08]
["binance-futures","BNBUSDT",1747613646740,128.73,651.12,651.11,15.17]
["binance-futures","BNBUSDT",1747613646787,130.56,651.12,651.11,11.82]
["binance-futures","BNBUSDT",1747613646843,130.46,651.12,651.11,11.82]
["binance-futures","BNBUSDT",1747613646895,130.42,651.12,651.11,11.82]
["binance-futures","BNBUSDT",1747613647154,130.45,651.12,651.11,11.81]
["binance-futures","BNBUSDT",1747613647204,130.45,651.12,651.11,11.82]
["binance-futures","BNBUSDT",1747613647272,30.37,651.08,651.07,0.46]
["binance-futures","BNBUSDT",1747613647321,60.23,651.07,651.06,4.46]
["binance-futures","BNBUSDT",1747613647369,60.91,651.07,651.06,4.46]
["binance-futures","BNBUSDT",1747613647429,61.56,651.07,651.06,4.66]
["binance-futures","BNBUSDT",1747613647527,62.47,651.07,651.06,8.56]
["binance-futures","BNBUSDT",1747613647586,62.5,651.07,651.06,8.77]
["binance-futures","BNBUSDT",1747613647640,62.82,651.07,651.06,8.77]
["binance-futures","BNBUSDT",1747613647690,45.77,651.03,651.02,0.22]
["binance-futures","BNBUSDT",1747613647741,79.52,651.03,651.02,3.66]
["binance-futures","BNBUSDT",1747613647790,80.23,651.03,651.02,0.28]
["binance-futures","BNBUSDT",1747613647842,80.2,651.03,651.02,3.55]
["binance-futures","BNBUSDT",1747613647893,80.2,651.03,651.02,6.73]
["binance-futures","BNBUSDT",1747613648001,80.23,651.03,651.02,6.76]
["binance-futures","BNBUSDT",1747613648099,79.7,651.03,651.02,6.76]
["binance-futures","BNBUSDT",1747613648158,80.06,651.03,651.02,6.79]
["binance-futures","BNBUSDT",1747613648208,79.92,651.03,651.02,6.79]
["binance-futures","BNBUSDT",1747613648260,79.92,651.03,651.02,6.89]
["binance-futures","BNBUSDT",1747613648326,74.13,651.03,651.02,6.89]
["binance-futures","BNBUSDT",1747613648372,74.13,651.03,651.02,6.91]
["binance-futures","BNBUSDT",1747613648428,74.13,651.03,651.02,0.63]
["binance-futures","BNBUSDT",1747613648477,56.63,651.01,651.0,3.81]
["binance-futures","BNBUSDT",1747613648530,60.11,651.01,651.0,0.53]
["binance-futures","BNBUSDT",1747613648581,30.31,650.99,650.98,3.7]
["binance-futures","BNBUSDT",1747613648686,30.66,650.99,650.98,3.73]
["binance-futures","BNBUSDT",1747613648709,30.66,650.99,650.98,3.7]
["binance-futures","BNBUSDT",1747613648778,30.69,650.99,650.98,3.73]
["binance-futures","BNBUSDT",1747613648841,30.69,650.99,650.98,3.79]
["binance-futures","BNBUSDT",1747613648999,31.65,650.99,650.98,0.5]
["binance-futures","BNBUSDT",1747613649052,32.7,650.99,650.98,0.47]
["binance-futures","BNBUSDT",1747613649105,32.7,650.99,650.98,0.5]
["binance-futures","BNBUSDT",1747613649203,32.34,650.99,650.98,6.33]
["binance-futures","BNBUSDT",1747613649259,32.34,650.99,650.98,6.3]
["binance-futures","BNBUSDT",1747613649363,32.38,650.99,650.98,5.75]
["binance-futures","BNBUSDT",1747613649409,32.38,650.99,650.98,6.22]
["binance-futures","BNBUSDT",1747613649568,32.98,650.99,650.98,6.2]
["binance-futures","BNBUSDT",1747613649633,32.98,650.99,650.98,5.19]
["binance-futures","BNBUSDT",1747613649732,32.98,650.99,650.98,8.48]
["binance-futures","BNBUSDT",1747613649893,32.98,650.99,650.98,8.73]
["binance-futures","BNBUSDT",1747613649999,26.84,650.99,650.98,8.73]
["binance-futures","BNBUSDT",1747613650047,16.39,650.99,650.98,8.73]
["binance-futures","BNBUSDT",1747613650107,3.41,650.99,650.98,9.24]
["binance-futures","BNBUSDT",1747613650159,3.44,650.99,650.98,10.39]
["binance-futures","BNBUSDT",1747613650210,2.44,650.99,650.98,10.37]
["binance-futures","BNBUSDT",1747613650262,2.44,650.99,650.98,10.44]
["binance-futures","BNBUSDT",1747613650313,2.44,650.99,650.98,12.66]
["binance-futures","BNBUSDT",1747613650359,2.55,650.99,650.98,12.66]
["binance-futures","BNBUSDT",1747613650421,14.45,650.99,650.98,12.66]
["binance-futures","BNBUSDT",1747613650471,40.01,650.99,650.98,18.01]
["binance-futures","BNBUSDT",1747613650522,40.97,650.99,650.98,15.73]
["binance-futures","BNBUSDT",1747613650575,41.97,650.99,650.98,15.72]
["binance-futures","BNBUSDT",1747613650703,21.05,650.99,650.98,16.53]
["binance-futures","BNBUSDT",1747613650795,21.05,650.99,650.98,16.52]
["binance-futures","BNBUSDT",1747613650984,15.58,650.99,650.98,16.52]
["binance-futures","BNBUSDT",1747613651039,16.07,650.99,650.98,16.52]
["binance-futures","BNBUSDT",1747613651246,47.33,650.99,650.98,9.91]
["binance-futures","BNBUSDT",1747613651299,47.49,650.99,650.98,9.94]
["binance-futures","BNBUSDT",1747613651349,47.49,650.99,650.98,11.81]
["binance-futures","BNBUSDT",1747613651396,47.55,650.99,650.98,11.79]
["binance-futures","BNBUSDT",1747613651458,47.55,650.99,650.98,8.31]
["binance-futures","BNBUSDT",1747613651569,11.57,650.98,650.97,0.01]
["binance-futures","BNBUSDT",1747613651620,31.56,650.96,650.95,3.08]
["binance-futures","BNBUSDT",1747613651670,68.81,650.96,650.95,0.01]
["binance-futures","BNBUSDT",1747613651725,72.11,650.96,650.95,3.41]
["binance-futures","BNBUSDT",1747613651776,15.6,650.94,650.92,0.01]
["binance-futures","BNBUSDT",1747613651829,0.49,650.93,650.92,0.01]
["binance-futures","BNBUSDT",1747613651881,13.87,650.91,650.9,14.74]
["binance-futures","BNBUSDT",1747613651932,9.85,650.91,650.9,18.24]
["binance-futures","BNBUSDT",1747613651983,37.02,650.9,650.89,0.02]
["binance-futures","BNBUSDT",1747613652036,95.97,650.9,650.88,0.01]
["binance-futures","BNBUSDT",1747613652092,9.97,650.87,650.86,1.7]
["binance-futures","BNBUSDT",1747613652142,9.97,650.87,650.86,1.69]
["binance-futures","BNBUSDT",1747613652193,25.99,650.87,650.86,1.69]
["binance-futures","BNBUSDT",1747613652246,24.98,650.87,650.86,1.69]
["binance-futures","BNBUSDT",1747613652294,23.17,650.87,650.86,2.62]
["binance-futures","BNBUSDT",1747613652344,22.67,650.87,650.86,5.93]
["binance-futures","BNBUSDT",1747613652402,30.59,650.87,650.86,6.01]
["binance-futures","BNBUSDT",1747613652453,27.03,650.87,650.86,2.73]
["binance-futures","BNBUSDT",1747613652501,27.55,650.87,650.86,2.68]
["binance-futures","BNBUSDT",1747613652542,27.55,650.87,650.86,2.7]
["binance-futures","BNBUSDT",1747613652615,28.11,650.87,650.86,2.73]
["binance-futures","BNBUSDT",1747613652674,28.36,650.87,650.86,5.99]
["binance-futures","BNBUSDT",1747613652730,26.91,650.87,650.86,2.28]
["binance-futures","BNBUSDT",1747613652784,26.87,650.87,650.86,5.61]
["binance-futures","BNBUSDT",1747613652832,47.83,650.87,650.86,5.65]
["binance-futures","BNBUSDT",1747613652940,47.9,650.87,650.86,5.65]
["binance-futures","BNBUSDT",1747613653151,48.04,650.87,650.86,5.65]
["binance-futures","BNBUSDT",1747613653202,49.5,650.87,650.86,2.34]
["binance-futures","BNBUSDT",1747613653250,49.46,650.87,650.86,0.03]
["binance-futures","BNBUSDT",1747613653307,46.25,650.84,650.83,6.02]
["binance-futures","BNBUSDT",1747613653356,46.49,650.84,650.83,6.02]
["binance-futures","BNBUSDT",1747613653408,42.77,650.84,650.83,9.13]
["binance-futures","BNBUSDT",1747613653450,42.88,650.84,650.83,12.65]
["binance-futures","BNBUSDT",1747613653509,43.38,650.84,650.83,13.28]
["binance-futures","BNBUSDT",1747613653683,45.59,650.84,650.83,13.3]
["binance-futures","BNBUSDT",1747613653793,35.2,650.84,650.83,12.33]
["binance-futures","BNBUSDT",1747613653897,35.31,650.84,650.83,12.32]
["binance-futures","BNBUSDT",1747613653940,35.31,650.84,650.83,12.83]
["binance-futures","BNBUSDT",1747613654007,35.41,650.84,650.83,12.3]
["binance-futures","BNBUSDT",1747613654051,40.84,650.84,650.83,12.32]
["binance-futures","BNBUSDT",1747613654093,40.84,650.84,650.83,11.71]
["binance-futures","BNBUSDT",1747613654286,41.82,650.84,650.83,11.73]
["binance-futures","BNBUSDT",1747613654313,40.88,650.84,650.83,11.73]
["binance-futures","BNBUSDT",1747613654442,44.6,650.84,650.83,11.73]
["binance-futures","BNBUSDT",1747613654540,44.64,650.84,650.83,10.82]
["binance-futures","BNBUSDT",1747613654588,44.64,650.84,650.83,12.39]
["binance-futures","BNBUSDT",1747613654644,44.64,650.84,650.83,12.4]
["binance-futures","BNBUSDT",1747613654753,27.25,650.84,650.83,11.41]
["binance-futures","BNBUSDT",1747613654815,18.53,650.84,650.83,14.48]
["binance-futures","BNBUSDT",1747613654870,16.78,650.84,650.83,13.75]
["binance-futures","BNBUSDT",1747613654923,9.48,650.84,650.83,17.05]
["binance-futures","BNBUSDT",1747613654965,9.48,650.84,650.83,16.33]
["binance-futures","BNBUSDT",1747613655027,9.48,650.84,650.83,16.39]
["binance-futures","BNBUSDT",1747613655190,9.48,650.84,650.83,17.06]
["binance-futures","BNBUSDT",1747613655240,9.48,650.84,650.83,17.12]
["binance-futures","BNBUSDT",1747613655358,12.75,650.84,650.83,6.2]
["binance-futures","BNBUSDT",1747613655472,12.75,650.84,650.83,8.04]
["binance-futures","BNBUSDT",1747613655521,12.75,650.84,650.83,5.57]
["binance-futures","BNBUSDT",1747613655576,33.95,650.84,650.83,7.12]
["binance-futures","BNBUSDT",1747613655627,40.42,650.84,650.83,9.89]
["binance-futures","BNBUSDT",1747613655670,14.95,650.84,650.83,7.61]
["binance-futures","BNBUSDT",1747613655708,13.95,650.84,650.83,5.38]
["binance-futures","BNBUSDT",1747613655840,13.99,650.84,650.83,6.39]
["binance-futures","BNBUSDT",1747613655996,13.99,650.84,650.83,4.88]
["binance-futures","BNBUSDT",1747613656338,15.7,650.84,650.83,5.54]
["binance-futures","BNBUSDT",1747613656392,15.7,650.84,650.83,6.95]
["binance-futures","BNBUSDT",1747613656508,15.69,650.84,650.83,7.5]
["binance-futures","BNBUSDT",1747613656577,15.69,650.84,650.83,8.52]
["binance-futures","BNBUSDT",1747613656634,15.68,650.84,650.83,7.0]
["binance-futures","BNBUSDT",1747613656751,15.77,650.84,650.83,7.0]
["binance-futures","BNBUSDT",1747613656808,15.73,650.84,650.83,7.0]
["binance-futures","BNBUSDT",1747613656877,15.73,650.84,650.83,6.84]
["binance-futures","BNBUSDT",1747613657095,35.73,650.84,650.83,10.44]
["binance-futures","BNBUSDT",1747613657148,41.15,650.84,650.83,9.46]
["binance-futures","BNBUSDT",1747613657181,41.11,650.84,650.83,9.46]
["binance-futures","BNBUSDT",1747613657283,42.15,650.84,650.83,9.46]
["binance-futures","BNBUSDT",1747613657336,42.11,650.84,650.83,9.46]
["binance-futures","BNBUSDT",1747613657366,42.11,650.84,650.83,5.31]
["binance-futures","BNBUSDT",1747613657433,42.11,650.84,650.83,9.69]
["binance-futures","BNBUSDT",1747613657494,42.11,650.84,650.83,9.85]
["binance-futures","BNBUSDT",1747613657702,42.11,650.84,650.83,4.5]
["binance-futures","BNBUSDT",1747613657767,44.22,650.84,650.83,4.5]
["binance-futures","BNBUSDT",1747613657809,49.37,650.84,650.83,4.53]
["binance-futures","BNBUSDT",1747613657871,39.1,650.79,650.78,3.71]
["binance-futures","BNBUSDT",1747613657924,29.36,650.79,650.78,7.05]
["binance-futures","BNBUSDT",1747613657976,29.54,650.79,650.78,9.39]
["binance-futures","BNBUSDT",1747613658031,4.71,650.79,650.78,9.39]
["binance-futures","BNBUSDT",1747613658077,3.78,650.79,650.78,11.69]
["binance-futures","BNBUSDT",1747613658135,4.94,650.79,650.78,22.3]
["binance-futures","BNBUSDT",1747613658186,5.19,650.79,650.78,18.75]
["binance-futures","BNBUSDT",1747613658241,17.24,650.79,650.78,6.44]
["binance-futures","BNBUSDT",1747613658292,20.96,650.79,650.78,6.52]
["binance-futures","BNBUSDT",1747613658340,30.23,650.79,650.78,6.57]
["binance-futures","BNBUSDT",1747613658379,30.19,650.79,650.78,9.32]
["binance-futures","BNBUSDT",1747613658440,30.23,650.79,650.78,13.05]
["binance-futures","BNBUSDT",1747613658554,30.79,650.79,650.78,13.01]
["binance-futures","BNBUSDT",1747613658618,30.83,650.79,650.78,10.72]
["binance-futures","BNBUSDT",1747613658662,30.84,650.79,650.78,7.34]
["binance-futures","BNBUSDT",1747613658827,30.84,650.79,650.78,12.2]
["binance-futures","BNBUSDT",1747613658868,18.92,650.79,650.78,15.33]
["binance-futures","BNBUSDT",1747613658920,17.92,650.79,650.78,15.31]
["binance-futures","BNBUSDT",1747613659090,17.92,650.79,650.78,13.07]
["binance-futures","BNBUSDT",1747613659190,17.92,650.79,650.78,7.07]
["binance-futures","BNBUSDT",1747613659246,24.39,650.79,650.78,7.09]
["binance-futures","BNBUSDT",1747613659298,24.35,650.79,650.78,7.33]
["binance-futures","BNBUSDT",1747613659346,24.39,650.79,650.78,7.64]
["binance-futures","BNBUSDT",1747613659413,26.25,650.79,650.78,0.43]
["binance-futures","BNBUSDT",1747613659513,26.21,650.79,650.78,4.09]
["binance-futures","BNBUSDT",1747613659574,26.25,650.79,650.78,0.81]
["binance-futures","BNBUSDT",1747613659691,15.11,650.74,650.73,0.68]
["binance-futures","BNBUSDT",1747613659742,32.19,650.73,650.7,0.04]
["binance-futures","BNBUSDT",1747613659790,72.13,650.73,650.68,0.2]
["binance-futures","BNBUSDT",1747613659845,31.28,650.7,650.68,0.2]
["binance-futures","BNBUSDT",1747613659898,70.66,650.7,650.68,0.2]
["binance-futures","BNBUSDT",1747613659949,1.31,650.66,650.65,8.58]
["binance-futures","BNBUSDT",1747613659999,2.82,650.66,650.65,8.8]
["binance-futures","BNBUSDT",1747613660051,32.12,650.66,650.65,8.8]
["binance-futures","BNBUSDT",1747613660099,42.08,650.66,650.65,9.63]
["binance-futures","BNBUSDT",1747613660151,29.11,650.66,650.65,9.91]
["binance-futures","BNBUSDT",1747613660202,14.48,650.66,650.65,16.47]
["binance-futures","BNBUSDT",1747613660255,15.5,650.66,650.65,18.68]
["binance-futures","BNBUSDT",1747613660309,7.8,650.67,650.66,33.19]
["binance-futures","BNBUSDT",1747613660360,11.67,650.67,650.66,26.42]
["binance-futures","BNBUSDT",1747613660410,11.19,650.67,650.66,26.37]
["binance-futures","BNBUSDT",1747613660440,11.19,650.67,650.66,26.9]
["binance-futures","BNBUSDT",1747613660516,3.92,650.76,650.68,7.85]
["binance-futures","BNBUSDT",1747613660567,15.77,650.76,650.75,12.39]
["binance-futures","BNBUSDT",1747613660611,16.38,650.76,650.75,15.88]
["binance-futures","BNBUSDT",1747613660669,16.41,650.76,650.75,7.02]
["binance-futures","BNBUSDT",1747613660721,16.41,650.76,650.75,10.04]
["binance-futures","BNBUSDT",1747613660774,16.41,650.76,650.75,10.06]
["binance-futures","BNBUSDT",1747613660795,16.41,650.76,650.75,10.09]
["binance-futures","BNBUSDT",1747613660875,3.92,650.76,650.75,16.11]
["binance-futures","BNBUSDT",1747613660931,15.84,650.76,650.75,10.68]
["binance-futures","BNBUSDT",1747613660978,15.84,650.76,650.75,10.7]
["binance-futures","BNBUSDT",1747613661033,15.83,650.76,650.75,10.74]
["binance-futures","BNBUSDT",1747613661084,15.83,650.76,650.75,10.83]
["binance-futures","BNBUSDT",1747613661195,3.91,650.76,650.75,16.33]
["binance-futures","BNBUSDT",1747613661246,28.08,650.76,650.75,10.35]
["binance-futures","BNBUSDT",1747613661345,28.07,650.76,650.75,10.7]
["binance-futures","BNBUSDT",1747613661405,7.43,650.76,650.75,16.15]
["binance-futures","BNBUSDT",1747613661456,7.46,650.76,650.75,10.7]
["binance-futures","BNBUSDT",1747613661506,7.46,650.76,650.75,16.7]
["binance-futures","BNBUSDT",1747613661613,7.46,650.76,650.75,11.21]
["binance-futures","BNBUSDT",1747613661725,8.07,650.76,650.75,10.57]
["binance-futures","BNBUSDT",1747613661865,8.15,650.76,650.75,10.6]
["binance-futures","BNBUSDT",1747613661925,8.14,650.76,650.75,10.6]
["binance-futures","BNBUSDT",1747613661983,8.14,650.76,650.75,10.58]
["binance-futures","BNBUSDT",1747613662109,8.14,650.76,650.75,11.44]
["binance-futures","BNBUSDT",1747613662156,8.14,650.76,650.75,17.03]
["binance-futures","BNBUSDT",1747613662220,7.52,650.76,650.75,17.05]
["binance-futures","BNBUSDT",1747613662247,7.52,650.76,650.75,17.16]
["binance-futures","BNBUSDT",1747613662325,7.52,650.76,650.75,17.17]
["binance-futures","BNBUSDT",1747613662431,3.73,650.76,650.75,22.64]
["binance-futures","BNBUSDT",1747613662485,3.73,650.76,650.75,23.66]
["binance-futures","BNBUSDT",1747613662539,3.73,650.76,650.75,24.04]
["binance-futures","BNBUSDT",1747613662583,9.55,650.76,650.75,24.28]
["binance-futures","BNBUSDT",1747613662803,9.55,650.76,650.75,24.2]
["binance-futures","BNBUSDT",1747613662830,9.55,650.76,650.75,24.37]
["binance-futures","BNBUSDT",1747613663078,9.55,650.76,650.75,24.36]
["binance-futures","BNBUSDT",1747613663276,9.61,650.76,650.75,23.89]
["binance-futures","BNBUSDT",1747613663340,9.61,650.76,650.75,24.61]
["binance-futures","BNBUSDT",1747613663396,9.61,650.76,650.75,24.71]
["binance-futures","BNBUSDT",1747613663452,9.62,650.76,650.75,24.83]
["binance-futures","BNBUSDT",1747613663499,9.62,650.76,650.75,25.4]
["binance-futures","BNBUSDT",1747613663659,9.57,650.76,650.75,25.4]
["binance-futures","BNBUSDT",1747613663727,9.57,650.76,650.75,33.38]
["binance-futures","BNBUSDT",1747613674830,64.14,651.19,651.18,2.75]
["binance-futures","BNBUSDT",1747613704104,51.08,651.05,651.04,15.12]
["binance-futures","BNBUSDT",1747613726044,90.44,651.1,651.09,0.7]
["binance-futures","BNBUSDT",1747613773124,0.53,650.9,650.89,53.77]
["binance-futures","BNBUSDT",1747613800521,4.0,650.64,650.63,18.5]
["binance-futures","BNBUSDT",1747613825144,9.24,650.45,650.44,5.99]
["binance-futures","BNBUSDT",1747613848914,0.94,649.92,649.91,42.5]
["binance-futures","BNBUSDT",1747613884772,15.2,650.44,650.43,37.11]
["binance-futures","BNBUSDT",1747613897512,41.84,650.25,650.24,4.32]
["binance-futures","BNBUSDT",1747613954745,119.46,650.26,650.25,11.15]
["binance-futures","BNBUSDT",1747613983514,15.84,650.24,650.23,20.84]
["binance-futures","BNBUSDT",1747614013181,36.3,650.18,650.17,14.55]
["binance-futures","BNBUSDT",1747614038778,0.43,650.14,650.13,12.06]
["binance-futures","BNBUSDT",1747614064214,0.67,650.71,650.7,3.0]
["binance-futures","BNBUSDT",1747614124194,20.49,650.85,650.84,12.87]
["binance-futures","BNBUSDT",1747614155269,38.79,650.73,650.72,5.8]
["binance-futures","BNBUSDT",1747614182898,7.3,649.92,649.91,29.95]
["binance-futures","BNBUSDT",1747614205574,2.78,649.54,649.53,26.17]
["binance-futures","BNBUSDT",1747614243496,58.03,649.38,649.37,18.34]
["binance-futures","BNBUSDT",1747614255700,0.65,649.6,649.59,6.53]
["binance-futures","BNBUSDT",1747614313840,14.89,649.46,649.45,37.51]
["binance-futures","BNBUSDT",1747614340358,3.98,649.04,649.03,23.28]
["binance-futures","BNBUSDT",1747614366858,19.7,649.05,649.04,5.67]
["binance-futures","BNBUSDT",1747614395052,47.92,648.92,648.91,16.96]
["binance-futures","BNBUSDT",1747614425600,22.77,649.2,649.19,22.49]
["binance-futures","BNBUSDT",1747614454064,1.61,649.29,649.28,15.8]
["binance-futures","BNBUSDT",1747614506759,7.02,649.62,649.61,55.87]
["binance-futures","BNBUSDT",1747614552683,3.43,649.6,649.59,23.58]
["binance-futures","BNBUSDT",1747614577858,22.92,649.27,649.26,0.03]
["binance-futures","BNBUSDT",1747614622358,65.88,649.12,649.11,3.58]
["binance-futures","BNBUSDT",1747614631593,22.71,649.09,649.08,4.78]
["binance-futures","BNBUSDT",1747614681413,0.04,648.3,648.29,46.39]
["binance-futures","BNBUSDT",1747614706540,39.04,648.35,648.34,17.13]
["binance-futures","BNBUSDT",1747614732448,0.9,647.87,647.86,78.77]
["binance-futures","BNBUSDT",1747614749954,62.36,647.39,647.38,19.78]
["binance-futures","BNBUSDT",1747614776380,48.71,648.1,648.09,18.37]
["binance-futures","BNBUSDT",1747614798698,1.71,648.4,648.39,35.69]
["binance-futures","BNBUSDT",1747614847849,14.23,648.98,648.97,27.05]
["binance-futures","BNBUSDT",1747614882173,51.25,649.23,649.22,10.66]
["binance-futures","BNBUSDT",1747614908096,38.47,649.5,649.49,16.99]
["binance-futures","BNBUSDT",1747614923579,31.05,649.29,649.28,6.9]
["binance-futures","BNBUSDT",1747614965909,4.05,648.72,648.71,37.43]
["binance-futures","BNBUSDT",1747614995395,0.14,648.88,648.87,40.36]
["binance-futures","BNBUSDT",1747615053363,55.45,648.47,648.46,0.01]
["binance-futures","BNBUSDT",1747615083059,76.55,647.98,647.97,2.85]
["binance-futures","BNBUSDT",1747615105557,0.45,648.34,648.33,28.23]
["binance-futures","BNBUSDT",1747615132252,42.49,648.63,648.62,4.13]
["binance-futures","BNBUSDT",1747615157640,0.28,648.5,648.49,37.34]
["binance-futures","BNBUSDT",1747615207412,53.26,649.01,649.0,11.02]
["binance-futures","BNBUSDT",1747615241923,38.23,648.92,648.91,2.86]
["binance-futures","BNBUSDT",1747615270880,22.27,648.43,648.42,44.03]
["binance-futures","BNBUSDT",1747615294347,23.04,647.91,647.9,13.62]
["binance-futures","BNBUSDT",1747615329915,33.43,647.67,647.66,14.29]
["binance-futures","BNBUSDT",1747615350481,41.96,647.61,647.6,2.54]
["binance-futures","BNBUSDT",1747615401733,1.87,647.28,647.27,20.41]
["binance-futures","BNBUSDT",1747615404796,17.14,647.36,647.35,33.7]
["binance-futures","BNBUSDT",1747615458021,18.69,647.72,647.71,14.86]
["binance-futures","BNBUSDT",1747615488728,44.43,648.01,647.98,3.35]
["binance-futures","BNBUSDT",1747615516549,15.64,647.72,647.71,9.75]
["binance-futures","BNBUSDT",1747615561109,11.05,647.1,647.09,14.77]
["binance-futures","BNBUSDT",1747615587713,6.14,646.33,646.32,27.04]
["binance-futures","BNBUSDT",1747615613787,53.17,646.92,646.91,14.71]
["binance-futures","BNBUSDT",1747615639608,35.74,647.19,647.18,13.58]
["binance-futures","BNBUSDT",1747615678990,7.29,647.49,647.48,29.18]
["binance-futures","BNBUSDT",1747615694626,34.46,647.3,647.29,18.7]
["binance-futures","BNBUSDT",1747615722196,39.75,647.03,647.02,19.3]
["binance-futures","BNBUSDT",1747615759654,22.79,647.17,647.16,11.77]
["binance-futures","BNBUSDT",1747615812098,4.16,647.56,647.55,56.98]
["binance-futures","BNBUSDT",1747615837004,12.19,647.95,647.94,35.61]
["binance-futures","BNBUSDT",1747615865371,28.88,648.11,648.1,34.47]
["binance-futures","BNBUSDT",1747615888807,43.85,648.18,648.17,14.18]
["binance-futures","BNBUSDT",1747615929796,45.35,647.79,647.78,11.49]
["binance-futures","BNBUSDT",1747615993918,16.02,648.04,648.03,29.73]
["binance-futures","BNBUSDT",1747616023836,72.27,647.88,647.87,1.4]
["binance-futures","BNBUSDT",1747616067438,43.6,648.16,648.15,26.94]
["binance-futures","BNBUSDT",1747616081324,98.07,647.77,647.76,5.27]
["binance-futures","BNBUSDT",1747616112914,51.32,647.82,647.81,9.66]
["binance-futures","BNBUSDT",1747616175111,39.46,647.37,647.36,7.35]
["binance-futures","BNBUSDT",1747616205508,55.45,647.42,647.41,0.19]
["binance-futures","BNBUSDT",1747616234000,35.94,646.89,646.88,27.3]
["binance-futures","BNBUSDT",1747616259318,16.23,647.2,647.19,30.44]
["binance-futures","BNBUSDT",1747616287441,33.97,647.02,647.01,6.27]
["binance-futures","BNBUSDT",1747616324781,16.39,647.19,647.18,19.81]
["binance-futures","BNBUSDT",1747616398340,42.49,647.2,647.19,0.89]
["binance-futures","BNBUSDT",1747616424147,26.32,647.16,647.15,8.51]
["binance-futures","BNBUSDT",1747616432645,25.78,646.91,646.9,21.09]
["binance-futures","BNBUSDT",1747616471570,4.86,647.22,647.21,14.82]
["binance-futures","BNBUSDT",1747616496620,10.36,647.32,647.31,10.75]
["binance-futures","BNBUSDT",1747616521440,37.34,646.66,646.65,0.67]
["binance-futures","BNBUSDT",1747616577612,11.24,647.66,647.65,17.5]
["binance-futures","BNBUSDT",1747616601741,30.39,647.94,647.93,15.57]
["binance-futures","BNBUSDT",1747616628341,30.83,647.49,647.48,10.92]
["binance-futures","BNBUSDT",1747616658403,0.31,646.98,646.96,0.01]
["binance-futures","BNBUSDT",1747616686808,40.34,646.51,646.5,17.93]
["binance-futures","BNBUSDT",1747616745651,37.81,646.44,646.43,5.54]
["binance-futures","BNBUSDT",1747616773762,3.23,646.72,646.71,5.47]
["binance-futures","BNBUSDT",1747616785430,47.49,646.43,646.42,0.03]
["binance-futures","BNBUSDT",1747616827588,0.43,645.39,645.38,21.15]
["binance-futures","BNBUSDT",1747616849531,103.19,645.4,645.39,16.35]
["binance-futures","BNBUSDT",1747616875204,23.78,645.9,645.89,10.1]
["binance-futures","BNBUSDT",1747616906243,54.18,646.24,646.23,4.86]
["binance-futures","BNBUSDT",1747616964962,9.43,645.41,645.4,8.12]
["binance-futures","BNBUSDT",1747616990666,155.53,645.08,645.07,18.52]
["binance-futures","BNBUSDT",1747617019457,33.03,645.07,645.06,10.85]
["binance-futures","BNBUSDT",1747617066187,28.19,644.49,644.48,4.06]
["binance-futures","BNBUSDT",1747617072296,9.05,644.34,644.33,17.5]
["binance-futures","BNBUSDT",1747617129818,0.29,643.88,643.87,31.49]
["binance-futures","BNBUSDT",1747617143170,2.42,643.96,643.95,16.85]
["binance-futures","BNBUSDT",1747617186010,40.94,645.04,645.03,24.84]
["binance-futures","BNBUSDT",1747617214155,37.14,645.34,645.33,7.93]
["binance-futures","BNBUSDT",1747617243823,28.1,644.48,644.47,22.59]
["binance-futures","BNBUSDT",1747617276515,16.51,644.7,644.69,19.0]
["binance-futures","BNBUSDT",1747617333585,4.05,644.39,644.38,13.73]
["binance-futures","BNBUSDT",1747617362295,28.98,644.42,644.41,2.79]
["binance-futures","BNBUSDT",1747617386240,34.02,643.85,643.84,4.3]
["binance-futures","BNBUSDT",1747617402584,1.1,644.06,644.05,33.13]
["binance-futures","BNBUSDT",1747617437057,27.29,644.07,644.06,1.1]
["binance-futures","BNBUSDT",1747617489746,26.96,643.68,643.67,3.52]
["binance-futures","BNBUSDT",1747617506850,26.95,643.7,643.69,1.99]
["binance-futures","BNBUSDT",1747617544052,69.31,643.07,643.06,3.42]
["binance-futures","BNBUSDT",1747617567088,21.0,643.6,643.59,11.62]
["binance-futures","BNBUSDT",1747617593225,24.84,643.5,643.49,8.32]
["binance-futures","BNBUSDT",1747617624665,19.66,643.42,643.41,10.81]
["binance-futures","BNBUSDT",1747617673369,35.31,643.44,643.43,9.35]
["binance-futures","BNBUSDT",1747617701124,66.55,644.01,644.0,1.57]
["binance-futures","BNBUSDT",1747617725558,35.25,643.43,643.42,3.21]
["binance-futures","BNBUSDT",1747617746865,75.06,643.92,643.91,5.68]
["binance-futures","BNBUSDT",1747617782331,4.43,643.8,643.79,46.97]
["binance-futures","BNBUSDT",1747617840170,2.5,644.57,644.56,0.03]
["binance-futures","BNBUSDT",1747617868175,0.68,644.64,644.63,32.34]
["binance-futures","BNBUSDT",1747617874342,12.87,644.63,644.62,15.34]
["binance-futures","BNBUSDT",1747617922486,23.56,645.12,645.11,11.91]
["binance-futures","BNBUSDT",1747617952629,2.3,645.1,645.09,43.15]
["binance-futures","BNBUSDT",1747617991641,30.17,643.9,643.89,19.74]
["binance-futures","BNBUSDT",1747618015340,11.25,644.29,644.28,39.74]
["binance-futures","BNBUSDT",1747618081007,9.1,644.53,644.52,17.11]
["binance-futures","BNBUSDT",1747618110733,51.87,644.54,644.53,7.52]
["binance-futures","BNBUSDT",1747618141722,35.76,644.22,644.21,16.81]
["binance-futures","BNBUSDT",1747618178919,2.95,644.33,644.32,51.11]
["binance-futures","BNBUSDT",1747618213564,9.03,644.7,644.69,50.34]
["binance-futures","BNBUSDT",1747618273966,1.01,644.4,644.39,36.29]
["binance-futures","BNBUSDT",1747618281202,27.25,644.4,644.39,2.81]
["binance-futures","BNBUSDT",1747618328368,4.22,644.52,644.51,41.71]
["binance-futures","BNBUSDT",1747618353297,8.2,644.44,644.43,21.68]
["binance-futures","BNBUSDT",1747618397716,1.15,644.58,644.57,44.14]
["binance-futures","BNBUSDT",1747618413886,43.95,644.44,644.43,16.25]
["binance-futures","BNBUSDT",1747618477481,4.37,645.41,645.4,35.69]
["binance-futures","BNBUSDT",1747618507861,0.71,645.42,645.41,31.59]
["binance-futures","BNBUSDT",1747618536263,3.8,645.42,645.41,23.49]
["binance-futures","BNBUSDT",1747618570275,12.53,645.32,645.31,24.2]
["binance-futures","BNBUSDT",1747618602618,58.32,645.42,645.41,0.53]
["binance-futures","BNBUSDT",1747618659340,5.78,644.23,644.22,40.47]
["binance-futures","BNBUSDT",1747618672124,7.17,644.15,644.14,48.12]
["binance-futures","BNBUSDT",1747618722959,16.45,643.48,643.47,27.93]
["binance-futures","BNBUSDT",1747618755150,53.77,643.42,643.41,1.68]
["binance-futures","BNBUSDT",1747618787226,16.05,643.58,643.57,17.05]
["binance-futures","BNBUSDT",1747618817584,39.46,643.2,643.19,14.26]
["binance-futures","BNBUSDT",1747618877154,16.1,642.94,642.93,32.18]
["binance-futures","BNBUSDT",1747618914901,4.02,643.29,643.28,51.21]
["binance-futures","BNBUSDT",1747618945734,54.95,643.28,643.27,1.12]
["binance-futures","BNBUSDT",1747618985070,13.54,643.31,643.3,34.35]
["binance-futures","BNBUSDT",1747619022164,0.37,643.11,643.1,41.77]
["binance-futures","BNBUSDT",1747619053401,18.98,643.25,643.24,36.31]
["binance-futures","BNBUSDT",1747619114561,21.39,643.03,643.02,3.21]
["binance-futures","BNBUSDT",1747619161581,64.89,643.41,643.4,0.8]
["binance-futures","BNBUSDT",1747619192926,14.83,643.54,643.53,6.26]
["binance-futures","BNBUSDT",1747619228396,4.83,643.71,643.7,27.51]
["binance-futures","BNBUSDT",1747619268312,36.63,643.63,643.62,14.16]
["binance-futures","BNBUSDT",1747619301951,13.43,643.61,643.6,40.44]
["binance-futures","BNBUSDT",1747619381261,5.17,644.09,644.08,20.58]
["binance-futures","BNBUSDT",1747619411106,14.47,644.04,644.03,0.02]
["binance-futures","BNBUSDT",1747619429862,25.92,643.71,643.7,38.25]
["binance-futures","BNBUSDT",1747619475131,3.24,643.89,643.88,40.36]
["binance-futures","BNBUSDT",1747619515507,11.63,643.74,643.73,26.75]
["binance-futures","BNBUSDT",1747619572450,0.67,644.1,644.09,48.93]
["binance-futures","BNBUSDT",1747619622940,0.57,644.16,644.15,46.64]
["binance-futures","BNBUSDT",1747619665343,17.55,643.87,643.86,45.89]
["binance-futures","BNBUSDT",1747619696442,1.04,644.43,644.42,46.42]
["binance-futures","BNBUSDT",1747619738191,12.12,644.16,644.15,17.76]
["binance-futures","BNBUSDT",1747619769101,17.43,644.2,644.19,41.27]
["binance-futures","BNBUSDT",1747619851511,56.17,643.85,643.84,4.63]
["binance-futures","BNBUSDT",1747619896243,16.78,643.71,643.7,16.01]
["binance-futures","BNBUSDT",1747619923375,5.09,643.51,643.5,47.87]
["binance-futures","BNBUSDT",1747619974984,4.74,643.31,643.3,47.25]
["binance-futures","BNBUSDT",1747620016196,9.99,643.38,643.37,14.54]
["binance-futures","BNBUSDT",1747620070507,59.42,643.14,643.13,17.4]
["binance-futures","BNBUSDT",1747620116134,0.92,643.23,643.22,33.3]
["binance-futures","BNBUSDT",1747620144562,36.34,643.28,643.27,0.93]
["binance-futures","BNBUSDT",1747620172641,0.21,643.42,643.41,11.1]
["binance-futures","BNBUSDT",1747620211297,63.43,643.58,643.57,1.31]
["binance-futures","BNBUSDT",1747620232678,70.48,643.54,643.53,12.47]
["binance-futures","BNBUSDT",1747620295541,10.94,643.56,643.55,46.53]
["binance-futures","BNBUSDT",1747620332420,3.81,643.92,643.91,101.69]
["binance-futures","BNBUSDT",1747620355544,34.51,644.35,644.34,7.88]
["binance-futures","BNBUSDT",1747620394340,37.08,643.75,643.74,15.86]
["binance-futures","BNBUSDT",1747620427623,2.51,643.44,643.4,2.71]
["binance-futures","BNBUSDT",1747620453312,4.34,642.81,642.8,37.1]
["binance-futures","BNBUSDT",1747620499544,71.93,643.02,643.01,42.48]
["binance-futures","BNBUSDT",1747620554289,14.91,642.57,642.56,17.73]
["binance-futures","BNBUSDT",1747620584482,36.3,641.88,641.87,8.3]
["binance-futures","BNBUSDT",1747620618285,19.82,642.01,642.0,8.99]
["binance-futures","BNBUSDT",1747620634374,3.36,642.13,642.12,46.88]
["binance-futures","BNBUSDT",1747620668518,1.35,640.97,640.95,0.33]
["binance-futures","BNBUSDT",1747620721330,14.5,641.07,641.06,29.22]
["binance-futures","BNBUSDT",1747620740412,23.12,641.03,641.02,3.03]
["binance-futures","BNBUSDT",1747620769458,21.58,640.86,640.85,3.4]
["binance-futures","BNBUSDT",1747620794940,25.1,640.69,640.68,20.94]
["binance-futures","BNBUSDT",1747620828209,32.87,640.96,640.95,9.28]
["binance-futures","BNBUSDT",1747620869427,44.03,640.64,640.63,5.21]
["binance-futures","BNBUSDT",1747620909801,35.65,640.39,640.38,10.2]
["binance-futures","BNBUSDT",1747620940245,26.77,640.9,640.89,9.34]
["binance-futures","BNBUSDT",1747620986738,39.57,641.22,641.21,12.78]
["binance-futures","BNBUSDT",1747621002602,61.29,640.79,640.78,2.7]
["binance-futures","BNBUSDT",1747621033880,54.56,640.63,640.62,3.0]
["binance-futures","BNBUSDT",1747621094774,1.5,640.56,640.55,31.11]
["binance-futures","BNBUSDT",1747621122040,10.07,641.0,640.99,17.32]
["binance-futures","BNBUSDT",1747621154597,0.68,640.77,640.76,36.04]
["binance-futures","BNBUSDT",1747621184341,8.08,640.47,640.46,29.65]
["binance-futures","BNBUSDT",1747621218368,36.04,640.8,640.79,7.58]
["binance-futures","BNBUSDT",1747621268322,0.34,640.95,640.94,34.76]
["binance-futures","BNBUSDT",1747621321121,42.3,641.53,641.52,23.43]
["binance-futures","BNBUSDT",1747621353512,34.68,641.64,641.63,11.84]
["binance-futures","BNBUSDT",1747621386371,7.79,641.6,641.59,25.47]
["binance-futures","BNBUSDT",1747621429256,4.89,641.66,641.65,36.38]
["binance-futures","BNBUSDT",1747621459500,4.79,641.6,641.59,82.8]
["binance-futures","BNBUSDT",1747621492343,12.19,641.51,641.5,42.93]
["binance-futures","BNBUSDT",1747621574114,0.99,641.6,641.59,24.91]
["binance-futures","BNBUSDT",1747621611540,0.96,641.9,641.89,49.86]
["binance-futures","BNBUSDT",1747621650091,2.96,642.04,642.03,67.77]
["binance-futures","BNBUSDT",1747621689908,1.87,642.1,642.09,27.98]
["binance-futures","BNBUSDT",1747621756778,8.6,642.38,642.37,42.09]
["binance-futures","BNBUSDT",1747621771483,49.1,642.25,642.24,4.0]
["binance-futures","BNBUSDT",1747621852625,39.14,642.21,642.2,24.94]
["binance-futures","BNBUSDT",1747621882292,36.37,642.86,642.85,35.86]
["binance-futures","BNBUSDT",1747621923961,18.41,642.85,642.84,13.43]
["binance-futures","BNBUSDT",1747621955493,40.18,642.82,642.81,10.99]
["binance-futures","BNBUSDT",1747621990953,9.06,642.79,642.78,41.33]
["binance-futures","BNBUSDT",1747622032158,37.68,642.88,642.87,12.51]
["binance-futures","BNBUSDT",1747622117605,57.41,643.16,643.15,1.78]
["binance-futures","BNBUSDT",1747622154822,3.9,642.72,642.71,51.73]
["binance-futures","BNBUSDT",1747622191672,0.81,642.92,642.91,47.49]
["binance-futures","BNBUSDT",1747622257690,6.18,642.85,642.84,47.97]
["binance-futures","BNBUSDT",1747622266359,0.06,643.02,643.01,22.34]
["binance-futures","BNBUSDT",1747622363236,70.73,643.07,643.06,2.73]
["binance-futures","BNBUSDT",1747622409001,15.12,642.71,642.7,42.61]
["binance-futures","BNBUSDT",1747622448923,42.78,642.39,642.38,2.17]
["binance-futures","BNBUSDT",1747622474753,0.47,642.3,642.29,37.86]
["binance-futures","BNBUSDT",1747622519980,3.99,642.32,642.31,28.0]
["binance-futures","BNBUSDT",1747622557337,11.71,642.42,642.41,47.1]
["binance-futures","BNBUSDT",1747622634266,10.92,642.54,642.53,26.52]
["binance-futures","BNBUSDT",1747622682923,33.46,642.12,642.11,12.08]
["binance-futures","BNBUSDT",1747622720092,1.4,642.23,642.22,65.51]
["binance-futures","BNBUSDT",1747622751521,14.21,642.08,642.07,28.02]
["binance-futures","BNBUSDT",1747622805910,13.11,641.96,641.95,0.03]
["binance-futures","BNBUSDT",1747622844850,40.22,641.64,641.63,3.61]
["binance-futures","BNBUSDT",1747622913344,23.06,641.77,641.76,10.08]
["binance-futures","BNBUSDT",1747622956125,13.38,641.7,641.69,28.89]
["binance-futures","BNBUSDT",1747622988649,5.82,642.12,642.11,42.67]
["binance-futures","BNBUSDT",1747623018937,13.21,642.13,642.12,50.12]
["binance-futures","BNBUSDT",1747623053771,42.11,641.86,641.83,1.01]
["binance-futures","BNBUSDT",1747623124464,36.62,641.57,641.56,3.63]
["binance-futures","BNBUSDT",1747623168724,0.89,641.66,641.65,45.17]
["binance-futures","BNBUSDT",1747623208998,31.61,641.51,641.5,50.08]
["binance-futures","BNBUSDT",1747623235445,5.03,641.46,641.45,43.64]
["binance-futures","BNBUSDT",1747623279009,10.68,641.4,641.39,16.73]
["binance-futures","BNBUSDT",1747623320002,24.5,641.23,641.22,35.33]
["binance-futures","BNBUSDT",1747623395589,20.04,640.92,640.91,3.4]
["binance-futures","BNBUSDT",1747623399665,18.75,640.88,640.87,47.27]
["binance-futures","BNBUSDT",1747623473633,1.11,641.21,641.2,23.23]
["binance-futures","BNBUSDT",1747623510343,45.07,641.35,641.34,5.53]
["binance-futures","BNBUSDT",1747623551661,27.3,641.39,641.38,20.46]
["binance-futures","BNBUSDT",1747623635169,49.41,641.16,641.15,4.95]
["binance-futures","BNBUSDT",1747623674379,67.03,640.98,640.97,12.19]
["binance-futures","BNBUSDT",1747623715686,2.69,640.96,640.95,19.63]
["binance-futures","BNBUSDT",1747623747432,35.62,641.18,641.17,63.31]
["binance-futures","BNBUSDT",1747623811640,2.77,641.14,641.13,6.23]
["binance-futures","BNBUSDT",1747623825290,18.18,640.6,640.59,42.73]
["binance-futures","BNBUSDT",1747623905260,43.41,641.15,641.14,30.02]
["binance-futures","BNBUSDT",1747623914902,42.16,640.87,640.86,4.48]
["binance-futures","BNBUSDT",1747623972528,3.38,640.24,640.23,13.09]
["binance-futures","BNBUSDT",1747623997578,16.22,640.29,640.28,11.34]
["binance-futures","BNBUSDT",1747624027556,33.82,640.1,640.09,16.74]
["binance-futures","BNBUSDT",1747624052298,6.88,640.18,640.17,20.18]
["binance-futures","BNBUSDT",1747624130851,2.55,640.41,640.4,60.0]
["binance-futures","BNBUSDT",1747624163522,38.4,640.61,640.6,14.45]
["binance-futures","BNBUSDT",1747624200258,7.34,640.83,640.82,53.62]
["binance-futures","BNBUSDT",1747624255471,9.07,640.29,640.28,32.07]
["binance-futures","BNBUSDT",1747624268238,21.02,640.13,640.12,4.54]
["binance-futures","BNBUSDT",1747624307176,18.9,640.15,640.14,41.21]
["binance-futures","BNBUSDT",1747624354148,16.33,640.07,640.06,36.49]
["binance-futures","BNBUSDT",1747624407254,3.53,640.2,640.19,55.08]
["binance-futures","BNBUSDT",1747624446067,42.37,640.19,640.18,14.07]
["binance-futures","BNBUSDT",1747624477917,39.94,639.97,639.96,10.44]
["binance-futures","BNBUSDT",1747624510151,27.58,639.86,639.85,12.54]
["binance-futures","BNBUSDT",1747624540612,2.39,640.43,640.42,60.26]
["binance-futures","BNBUSDT",1747624609282,1.05,640.49,640.48,31.4]
["binance-futures","BNBUSDT",1747624643421,4.77,640.23,640.22,28.85]
["binance-futures","BNBUSDT",1747624657171,49.31,640.12,640.11,5.66]
["binance-futures","BNBUSDT",1747624705457,11.8,640.31,640.3,44.56]
["binance-futures","BNBUSDT",1747624743207,13.72,640.32,640.31,16.32]
["binance-futures","BNBUSDT",1747624814768,55.47,640.38,640.37,3.72]
["binance-futures","BNBUSDT",1747624852794,33.61,640.51,640.5,8.71]
["binance-futures","BNBUSDT",1747624880603,9.41,640.39,640.38,31.39]
["binance-futures","BNBUSDT",1747624910199,10.58,640.11,640.1,40.74]
["binance-futures","BNBUSDT",1747624945732,53.12,640.47,640.46,13.47]
["binance-futures","BNBUSDT",1747624978107,7.8,640.63,640.62,2.22]
["binance-futures","BNBUSDT",1747625045403,2.06,640.54,640.53,19.45]
["binance-futures","BNBUSDT",1747625083840,31.77,641.18,641.17,21.74]
["binance-futures","BNBUSDT",1747625101501,56.9,641.31,641.3,3.22]
["binance-futures","BNBUSDT",1747625157200,35.42,641.32,641.31,4.16]
["binance-futures","BNBUSDT",1747625191536,5.66,641.56,641.55,9.48]
["binance-futures","BNBUSDT",1747625229042,67.53,641.37,641.36,18.87]
["binance-futures","BNBUSDT",1747625284924,37.68,641.29,641.28,5.48]
["binance-futures","BNBUSDT",1747625351340,41.0,640.65,640.64,5.52]
["binance-futures","BNBUSDT",1747625380205,50.87,640.36,640.35,2.02]
["binance-futures","BNBUSDT",1747625423475,0.03,640.49,640.48,23.2]
["binance-futures","BNBUSDT",1747625451154,33.25,640.66,640.65,11.04]
["binance-futures","BNBUSDT",1747625490953,21.99,640.48,640.47,28.5]
["binance-futures","BNBUSDT",1747625572430,68.79,640.16,640.15,0.4]
["binance-futures","BNBUSDT",1747625592332,4.49,640.17,640.16,62.17]
["binance-futures","BNBUSDT",1747625650262,35.38,640.25,640.24,7.73]
["binance-futures","BNBUSDT",1747625692991,11.44,640.37,640.36,13.17]
["binance-futures","BNBUSDT",1747625723710,9.67,640.14,640.13,32.91]
["binance-futures","BNBUSDT",1747625780668,11.01,640.52,640.51,7.76]
["binance-futures","BNBUSDT",1747625847624,17.27,640.02,640.01,0.13]
["binance-futures","BNBUSDT",1747625887721,0.66,640.15,640.14,32.77]
["binance-futures","BNBUSDT",1747625925584,3.03,640.29,640.28,32.64]
["binance-futures","BNBUSDT",1747625962962,10.82,640.27,640.26,17.4]
["binance-futures","BNBUSDT",1747626010231,28.07,639.81,639.8,28.25]
["binance-futures","BNBUSDT",1747626073172,21.85,640.29,640.28,5.8]
["binance-futures","BNBUSDT",1747626093706,17.72,639.69,639.68,36.13]
["binance-futures","BNBUSDT",1747626129318,6.65,639.6,639.59,36.23]
["binance-futures","BNBUSDT",1747626158314,3.38,639.44,639.43,32.8]
["binance-futures","BNBUSDT",1747626190627,83.57,639.21,639.2,0.23]
["binance-futures","BNBUSDT",1747626232382,9.45,638.8,638.79,26.05]
["binance-futures","BNBUSDT",1747626288665,26.48,638.8,638.79,12.35]
["binance-futures","BNBUSDT",1747626321538,16.19,638.57,638.56,4.42]
["binance-futures","BNBUSDT",1747626351050,6.23,638.27,638.26,36.4]
["binance-futures","BNBUSDT",1747626378856,34.11,638.01,638.0,99.62]
["binance-futures","BNBUSDT",1747626415659,21.07,638.43,638.42,2.91]
["binance-futures","BNBUSDT",1747626482283,46.51,638.51,638.5,0.56]
["binance-futures","BNBUSDT",1747626512230,12.21,638.51,638.5,0.02]
["binance-futures","BNBUSDT",1747626523553,13.77,638.58,638.57,26.25]
["binance-futures","BNBUSDT",1747626576987,4.33,638.55,638.54,37.3]
["binance-futures","BNBUSDT",1747626606619,15.65,638.7,638.69,34.72]
["binance-futures","BNBUSDT",1747626654578,3.98,638.93,638.92,32.36]
["binance-futures","BNBUSDT",1747626715926,1.34,639.0,638.99,30.47]
["binance-futures","BNBUSDT",1747626748454,13.28,638.87,638.86,27.11]
["binance-futures","BNBUSDT",1747626782084,38.59,638.65,638.64,4.83]
["binance-futures","BNBUSDT",1747626809549,7.69,638.12,638.11,47.52]
["binance-futures","BNBUSDT",1747626842197,11.82,638.21,638.2,22.97]
["binance-futures","BNBUSDT",1747626877047,2.5,638.28,638.27,31.27]
["binance-futures","BNBUSDT",1747626947601,23.14,638.39,638.38,8.45]
["binance-futures","BNBUSDT",1747626960791,36.87,638.48,638.47,2.13]
["binance-futures","BNBUSDT",1747627014855,3.73,639.07,639.06,70.37]
["binance-futures","BNBUSDT",1747627049323,9.12,639.11,639.1,33.24]
["binance-futures","BNBUSDT",1747627102259,28.63,639.16,639.15,3.65]
["binance-futures","BNBUSDT",1747627167308,6.9,638.88,638.87,70.88]
["binance-futures","BNBUSDT",1747627202892,24.28,638.6,638.59,15.77]
["binance-futures","BNBUSDT",1747627230428,9.8,638.92,638.91,33.88]
["binance-futures","BNBUSDT",1747627259868,23.64,638.95,638.94,7.97]
["binance-futures","BNBUSDT",1747627282393,7.97,638.59,638.58,23.03]
["binance-futures","BNBUSDT",1747627312523,6.84,638.37,638.36,33.48]
["binance-futures","BNBUSDT",1747627366328,20.83,638.6,638.59,6.53]
["binance-futures","BNBUSDT",1747627381434,2.02,638.79,638.78,41.63]
["binance-futures","BNBUSDT",1747627419458,14.7,638.77,638.76,8.91]
["binance-futures","BNBUSDT",1747627445708,18.92,638.49,638.48,2.97]
["binance-futures","BNBUSDT",1747627473542,0.41,638.85,638.84,40.16]
["binance-futures","BNBUSDT",1747627502751,22.48,639.07,639.06,2.35]
["binance-futures","BNBUSDT",1747627557295,39.86,638.58,638.57,1.22]
["binance-futures","BNBUSDT",1747627583571,19.79,638.21,638.2,3.76]
["binance-futures","BNBUSDT",1747627609012,2.14,637.88,637.87,3.15]
["binance-futures","BNBUSDT",1747627631745,9.47,638.01,638.0,18.39]
["binance-futures","BNBUSDT",1747627655827,25.25,638.19,638.18,7.82]
["binance-futures","BNBUSDT",1747627711540,39.35,637.81,637.8,6.29]
["binance-futures","BNBUSDT",1747627728491,8.37,637.74,637.73,31.33]
["binance-futures","BNBUSDT",1747627764835,30.85,639.24,639.23,13.39]
["binance-futures","BNBUSDT",1747627792070,40.6,638.93,638.92,1.55]
["binance-futures","BNBUSDT",1747627817348,17.69,638.93,638.92,0.52]
["binance-futures","BNBUSDT",1747627850166,9.84,639.17,639.16,31.06]
["binance-futures","BNBUSDT",1747627903133,3.56,639.58,639.57,32.51]
["binance-futures","BNBUSDT",1747627928767,5.0,639.94,639.93,26.19]
["binance-futures","BNBUSDT",1747627962418,29.58,639.84,639.83,12.51]
["binance-futures","BNBUSDT",1747627986783,2.52,640.56,640.55,19.45]
["binance-futures","BNBUSDT",1747628009425,36.81,640.0,639.99,7.88]
["binance-futures","BNBUSDT",1747628036920,14.56,640.47,640.46,19.11]
["binance-futures","BNBUSDT",1747628087571,35.22,640.5,640.49,14.29]
["binance-futures","BNBUSDT",1747628122794,12.02,640.25,640.24,38.13]
["binance-futures","BNBUSDT",1747628155150,11.34,640.29,640.28,24.51]
["binance-futures","BNBUSDT",1747628183387,38.47,640.15,640.14,10.63]
["binance-futures","BNBUSDT",1747628220695,33.24,640.21,640.2,4.21]
["binance-futures","BNBUSDT",1747628238865,38.27,640.05,640.04,6.33]
["binance-futures","BNBUSDT",1747628303466,4.22,639.62,639.61,29.61]
["binance-futures","BNBUSDT",1747628339441,2.09,639.57,639.56,46.85]
["binance-futures","BNBUSDT",1747628363073,34.17,639.16,639.15,3.75]
["binance-futures","BNBUSDT",1747628395899,14.17,638.64,638.63,34.04]
["binance-futures","BNBUSDT",1747628424955,10.37,638.27,638.26,43.28]
["binance-futures","BNBUSDT",1747628488662,2.76,638.66,638.65,42.74]
["binance-futures","BNBUSDT",1747628539240,22.29,638.85,638.84,7.57]
["binance-futures","BNBUSDT",1747628575952,35.21,638.98,638.97,12.01]
["binance-futures","BNBUSDT",1747628607572,4.9,638.51,638.5,59.56]
["binance-futures","BNBUSDT",1747628657059,3.38,638.26,638.25,34.74]
["binance-futures","BNBUSDT",1747628677256,17.83,638.01,638.0,58.81]
["binance-futures","BNBUSDT",1747628745584,68.78,637.78,637.77,1.13]
["binance-futures","BNBUSDT",1747628778760,4.79,637.83,637.82,30.73]
["binance-futures","BNBUSDT",1747628808480,13.08,637.87,637.86,11.95]
["binance-futures","BNBUSDT",1747628846552,22.71,638.39,638.38,13.35]
["binance-futures","BNBUSDT",1747628883480,24.4,638.35,638.34,4.83]
["binance-futures","BNBUSDT",1747628958769,4.37,638.28,638.27,0.02]
["binance-futures","BNBUSDT",1747629003828,6.18,638.15,638.14,55.57]
["binance-futures","BNBUSDT",1747629033444,6.38,638.04,638.03,40.92]
["binance-futures","BNBUSDT",1747629064920,0.54,638.53,638.52,52.66]
["binance-futures","BNBUSDT",1747629104512,0.87,638.1,638.09,35.99]
["binance-futures","BNBUSDT",1747629117187,29.57,637.74,637.73,1.08]
["binance-futures","BNBUSDT",1747629143355,17.11,637.88,637.87,24.37]
["binance-futures","BNBUSDT",1747629197512,36.28,638.43,638.42,18.21]
["binance-futures","BNBUSDT",1747629220227,10.52,637.69,637.66,3.39]
["binance-futures","BNBUSDT",1747629246366,3.29,637.82,637.81,17.73]
["binance-futures","BNBUSDT",1747629271142,18.41,637.64,637.63,1.09]
["binance-futures","BNBUSDT",1747629300778,18.82,637.85,637.84,12.34]
["binance-futures","BNBUSDT",1747629340018,2.4,637.7,637.69,22.96]
["binance-futures","BNBUSDT",1747629378287,0.88,638.11,638.1,38.21]
["binance-futures","BNBUSDT",1747629407129,0.6,637.94,637.93,1.81]
["binance-futures","BNBUSDT",1747629446279,19.01,637.25,637.24,3.15]
["binance-futures","BNBUSDT",1747629457565,11.8,637.36,637.35,11.2]
["binance-futures","BNBUSDT",1747629488227,32.14,637.47,637.46,2.83]
["binance-futures","BNBUSDT",1747629552640,15.16,637.39,637.38,4.99]
["binance-futures","BNBUSDT",1747629584152,22.57,637.55,637.54,2.89]
["binance-futures","BNBUSDT",1747629612540,0.7,637.05,637.04,20.75]
["binance-futures","BNBUSDT",1747629637241,14.32,636.85,636.84,3.42]
["binance-futures","BNBUSDT",1747629664876,11.24,636.37,636.3,7.7]
["binance-futures","BNBUSDT",1747629702210,48.41,635.8,635.79,4.94]
["binance-futures","BNBUSDT",1747629740307,15.57,636.21,636.2,14.12]
["binance-futures","BNBUSDT",1747629770641,47.76,636.38,636.37,0.26]
["binance-futures","BNBUSDT",1747629781794,26.05,636.36,636.35,0.92]
["binance-futures","BNBUSDT",1747629829525,37.95,636.47,636.46,1.92]
["binance-futures","BNBUSDT",1747629857626,6.99,636.6,636.59,18.19]
["binance-futures","BNBUSDT",1747629931174,27.03,636.83,636.82,11.49]
["binance-futures","BNBUSDT",1747629965568,0.33,636.66,636.65,15.13]
["binance-futures","BNBUSDT",1747629994154,12.33,636.8,636.79,12.3]
["binance-futures","BNBUSDT",1747630025799,7.83,636.95,636.94,36.13]
["binance-futures","BNBUSDT",1747630058011,42.35,636.91,636.9,0.01]
["binance-futures","BNBUSDT",1747630112750,8.09,636.01,636.0,90.48]
["binance-futures","BNBUSDT",1747630151540,35.25,635.68,635.67,0.37]
["binance-futures","BNBUSDT",1747630180440,25.18,635.55,635.54,11.49]
["binance-futures","BNBUSDT",1747630208954,125.31,635.01,635.0,318.7]
["binance-futures","BNBUSDT",1747630241008,3.84,634.86,634.85,28.89]
["binance-futures","BNBUSDT",1747630262128,62.65,635.04,635.03,17.53]
["binance-futures","BNBUSDT",1747630290044,13.52,635.01,635.0,10.17]
["binance-futures","BNBUSDT",1747630321964,92.42,635.09,635.08,38.3]
["binance-futures","BNBUSDT",1747630373414,10.45,634.72,634.71,18.51]
["binance-futures","BNBUSDT",1747630401860,20.89,634.62,634.61,9.66]
["binance-futures","BNBUSDT",1747630432559,15.87,634.74,634.73,23.18]
["binance-futures","BNBUSDT",1747630481397,6.96,634.21,634.2,32.15]
["binance-futures","BNBUSDT",1747630485016,52.81,634.21,634.2,6.92]
["binance-futures","BNBUSDT",1747630545188,0.93,634.27,634.23,0.34]
["binance-futures","BNBUSDT",1747630575891,89.46,634.57,634.56,1.63]
["binance-futures","BNBUSDT",1747630615540,24.46,635.37,635.36,19.85]
["binance-futures","BNBUSDT",1747630634373,21.67,635.66,635.65,37.85]
["binance-futures","BNBUSDT",1747630667600,31.44,635.63,635.62,30.61]
["binance-futures","BNBUSDT",1747630704581,31.52,636.04,636.03,7.47]
["binance-futures","BNBUSDT",1747630773797,9.59,635.91,635.9,11.02]
["binance-futures","BNBUSDT",1747630804069,1.04,636.0,635.99,56.42]
["binance-futures","BNBUSDT",1747630829920,28.26,636.0,635.99,102.59]
["binance-futures","BNBUSDT",1747630851433,2.0,635.86,635.73,1.14]
["binance-futures","BNBUSDT",1747630885967,3.37,635.78,635.77,51.42]
["binance-futures","BNBUSDT",1747630944215,55.22,635.45,635.44,14.27]
["binance-futures","BNBUSDT",1747630971225,8.72,635.17,635.16,21.65]
["binance-futures","BNBUSDT",1747631006650,10.91,635.66,635.65,14.86]
["binance-futures","BNBUSDT",1747631022749,5.52,634.98,634.97,7.71]
["binance-futures","BNBUSDT",1747631049077,20.96,635.1,635.09,1.37]
["binance-futures","BNBUSDT",1747631073997,60.61,634.91,634.9,0.02]
["binance-futures","BNBUSDT",1747631128240,10.78,635.49,635.48,19.26]
["binance-futures","BNBUSDT",1747631155228,17.17,636.32,636.31,0.4]
["binance-futures","BNBUSDT",1747631180356,16.3,636.21,636.2,20.21]
["binance-futures","BNBUSDT",1747631203794,0.35,636.41,636.4,45.99]
["binance-futures","BNBUSDT",1747631233827,37.61,635.86,635.85,1.5]
["binance-futures","BNBUSDT",1747631263817,5.81,636.01,636.0,31.67]
["binance-futures","BNBUSDT",1747631323308,18.91,636.14,636.13,0.62]
["binance-futures","BNBUSDT",1747631334408,0.72,636.11,636.1,62.07]
["binance-futures","BNBUSDT",1747631389591,11.35,636.33,636.32,11.02]
["binance-futures","BNBUSDT",1747631416040,4.94,636.09,636.08,32.19]
["binance-futures","BNBUSDT",1747631451668,14.43,636.51,636.5,19.95]
["binance-futures","BNBUSDT",1747631520990,23.45,636.59,636.58,0.28]
["binance-futures","BNBUSDT",1747631554358,28.5,636.52,636.51,33.33]
["binance-futures","BNBUSDT",1747631588420,8.43,636.09,636.08,14.58]
["binance-futures","BNBUSDT",1747631619608,36.35,636.14,636.13,13.49]
["binance-futures","BNBUSDT",1747631663501,0.15,636.06,636.05,64.72]
["binance-futures","BNBUSDT",1747631701442,18.75,636.29,636.28,0.16]
["binance-futures","BNBUSDT",1747631770080,39.39,635.88,635.87,0.8]
["binance-futures","BNBUSDT",1747631782444,40.16,635.82,635.81,7.33]
["binance-futures","BNBUSDT",1747631834898,13.65,635.7,635.69,47.7]
["binance-futures","BNBUSDT",1747631863217,11.42,636.09,636.08,36.49]
["binance-futures","BNBUSDT",1747631898138,0.12,636.51,636.5,49.81]
["binance-futures","BNBUSDT",1747631934389,48.89,636.76,636.75,12.74]
["binance-futures","BNBUSDT",1747632015157,0.26,636.89,636.88,36.33]
["binance-futures","BNBUSDT",1747632052956,4.2,636.8,636.79,17.14]
["binance-futures","BNBUSDT",1747632084876,34.13,636.76,636.75,0.83]
["binance-futures","BNBUSDT",1747632146759,17.59,636.3,636.29,19.11]
["binance-futures","BNBUSDT",1747632155920,0.56,636.09,636.08,13.27]
["binance-futures","BNBUSDT",1747632237273,4.39,636.21,636.2,13.98]
["binance-futures","BNBUSDT",1747632254335,24.59,636.28,636.27,2.22]
["binance-futures","BNBUSDT",1747632308187,27.98,636.27,636.26,4.32]
["binance-futures","BNBUSDT",1747632341289,10.88,636.44,636.43,13.63]
["binance-futures","BNBUSDT",1747632375496,28.14,636.56,636.55,1.78]
["binance-futures","BNBUSDT",1747632415758,62.71,636.96,636.95,0.59]
["binance-futures","BNBUSDT",1747632481207,49.91,636.57,636.56,0.55]
["binance-futures","BNBUSDT",1747632514991,45.24,636.67,636.66,0.01]
["binance-futures","BNBUSDT",1747632550831,4.32,636.43,636.42,44.85]
["binance-futures","BNBUSDT",1747632571408,17.27,636.62,636.61,44.03]
["binance-futures","BNBUSDT",1747632617482,34.7,636.32,636.31,1.29]
["binance-futures","BNBUSDT",1747632647602,12.1,636.17,636.05,3.44]
["binance-futures","BNBUSDT",1747632696153,5.33,635.94,635.93,1.03]
["binance-futures","BNBUSDT",1747632726046,0.31,636.93,636.87,1.45]
["binance-futures","BNBUSDT",1747632742878,6.77,636.83,636.82,29.81]
["binance-futures","BNBUSDT",1747632768380,49.43,637.13,637.12,1.65]
["binance-futures","BNBUSDT",1747632798283,29.38,636.39,636.38,1.06]
["binance-futures","BNBUSDT",1747632817605,26.7,636.75,636.74,0.02]
["binance-futures","BNBUSDT",1747632873341,15.01,637.3,637.29,14.93]
["binance-futures","BNBUSDT",1747632905108,2.82,637.89,637.88,28.97]
["binance-futures","BNBUSDT",1747632922547,0.47,637.94,637.91,23.9]
["binance-futures","BNBUSDT",1747632960365,7.34,637.41,637.4,0.17]
["binance-futures","BNBUSDT",1747632986124,13.74,637.42,637.41,7.28]
["binance-futures","BNBUSDT",1747633049416,0.56,638.0,637.99,33.56]
["binance-futures","BNBUSDT",1747633055539,37.74,638.0,637.99,4.8]
["binance-futures","BNBUSDT",1747633111049,44.98,638.23,638.22,16.94]
["binance-futures","BNBUSDT",1747633145219,37.29,638.44,638.43,172.55]
["binance-futures","BNBUSDT",1747633193483,42.77,638.18,638.17,27.75]
["binance-futures","BNBUSDT",1747633215985,0.66,637.86,637.85,27.16]
["binance-futures","BNBUSDT",1747633294837,13.1,638.3,638.29,43.18]
["binance-futures","BNBUSDT",1747633328498,6.02,638.19,638.18,4.12]
["binance-futures","BNBUSDT",1747633356063,3.08,638.23,638.22,18.76]
["binance-futures","BNBUSDT",1747633401419,46.28,637.82,637.81,0.24]
["binance-futures","BNBUSDT",1747633440607,2.86,637.8,637.79,31.05]
["binance-futures","BNBUSDT",1747633511808,20.71,637.93,637.92,3.66]
["binance-futures","BNBUSDT",1747633519794,18.03,638.08,638.07,3.58]
["binance-futures","BNBUSDT",1747633573814,35.87,637.8,637.79,0.38]
["binance-futures","BNBUSDT",1747633605984,4.52,638.22,638.21,14.87]
["binance-futures","BNBUSDT",1747633638118,3.9,637.98,637.97,26.51]
["binance-futures","BNBUSDT",1747633667503,36.69,637.74,637.73,3.58]
["binance-futures","BNBUSDT",1747633704378,69.47,637.63,637.62,0.14]
["binance-futures","BNBUSDT",1747633783844,4.63,637.98,637.97,11.18]
["binance-futures","BNBUSDT",1747633812785,13.55,637.81,637.8,7.87]
["binance-futures","BNBUSDT",1747633858397,3.98,637.54,637.53,34.67]
["binance-futures","BNBUSDT",1747633893197,5.14,637.45,637.44,38.65]
["binance-futures","BNBUSDT",1747633934857,45.39,637.62,637.61,12.32]
["binance-futures","BNBUSDT",1747633991512,13.64,637.65,637.64,43.22]
["binance-futures","BNBUSDT",1747634048810,7.54,637.76,637.75,51.79]
["binance-futures","BNBUSDT",1747634084162,21.64,637.75,637.74,4.68]
["binance-futures","BNBUSDT",1747634117171,35.31,637.6,637.59,8.51]
["binance-futures","BNBUSDT",1747634149494,12.34,637.29,637.28,15.06]
["binance-futures","BNBUSDT",1747634183253,26.83,637.13,637.12,31.48]
["binance-futures","BNBUSDT",1747634267069,4.78,637.65,637.64,33.73]
["binance-futures","BNBUSDT",1747634301737,31.82,637.95,637.94,37.49]
["binance-futures","BNBUSDT",1747634345236,5.14,638.06,638.05,53.17]
["binance-futures","BNBUSDT",1747634385985,51.91,638.2,638.19,43.51]
["binance-futures","BNBUSDT",1747634421803,24.95,638.11,638.1,12.24]
["binance-futures","BNBUSDT",1747634474393,18.97,638.29,638.28,19.96]
["binance-futures","BNBUSDT",1747634528147,4.87,638.5,638.49,19.55]
["binance-futures","BNBUSDT",1747634554147,57.16,638.5,638.49,3.1]
["binance-futures","BNBUSDT",1747634578609,24.24,637.65,637.64,16.63]
["binance-futures","BNBUSDT",1747634610247,3.85,638.04,638.03,41.0]
["binance-futures","BNBUSDT",1747634643734,36.76,637.81,637.8,0.31]
["binance-futures","BNBUSDT",1747634725010,1.66,637.25,637.24,27.81]
["binance-futures","BNBUSDT",1747634753916,0.42,637.96,637.95,18.16]
["binance-futures","BNBUSDT",1747634767240,49.0,638.28,638.27,6.83]
["binance-futures","BNBUSDT",1747634813010,12.85,638.41,638.4,15.15]
["binance-futures","BNBUSDT",1747634842177,5.0,638.84,638.83,21.81]
["binance-futures","BNBUSDT",1747634888999,1.52,639.33,639.32,47.43]
["binance-futures","BNBUSDT",1747634934310,30.53,639.5,639.49,4.45]
["binance-futures","BNBUSDT",1747634963200,76.17,639.32,639.31,2.11]
["binance-futures","BNBUSDT",1747634997291,43.63,639.34,639.33,3.06]
["binance-futures","BNBUSDT",1747635035077,5.45,639.29,639.28,32.13]
["binance-futures","BNBUSDT",1747635061504,53.63,639.43,639.42,3.96]
["binance-futures","BNBUSDT",1747635101391,1.17,639.33,639.32,25.21]
["binance-futures","BNBUSDT",1747635180590,1.12,639.47,639.46,57.29]
["binance-futures","BNBUSDT",1747635195191,28.98,639.92,639.91,23.46]
["binance-futures","BNBUSDT",1747635231608,40.87,639.74,639.73,3.47]
["binance-futures","BNBUSDT",1747635263086,30.52,639.82,639.81,22.2]
["binance-futures","BNBUSDT",1747635322041,26.03,639.29,639.28,120.64]
["binance-futures","BNBUSDT",1747635371136,10.12,638.95,638.94,44.21]
["binance-futures","BNBUSDT",1747635409541,3.53,639.07,639.06,48.04]
["binance-futures","BNBUSDT",1747635446040,43.69,639.12,639.11,1.61]
["binance-futures","BNBUSDT",1747635487251,17.62,639.15,639.14,20.68]
["binance-futures","BNBUSDT",1747635515261,9.32,639.25,639.24,33.42]
["binance-futures","BNBUSDT",1747635554363,35.1,638.87,638.86,7.62]
["binance-futures","BNBUSDT",1747635635027,50.78,638.8,638.79,2.33]
["binance-futures","BNBUSDT",1747635665382,38.27,638.89,638.88,6.49]
["binance-futures","BNBUSDT",1747635715372,12.97,638.72,638.71,35.6]
["binance-futures","BNBUSDT",1747635750374,46.29,638.72,638.71,27.39]
["binance-futures","BNBUSDT",1747635790356,45.79,638.69,638.68,6.26]
["binance-futures","BNBUSDT",1747635830413,50.67,637.89,637.88,8.81]
["binance-futures","BNBUSDT",1747635890339,15.48,637.94,637.93,13.83]
["binance-futures","BNBUSDT",1747635923055,3.09,637.99,637.98,13.06]
["binance-futures","BNBUSDT",1747635972068,40.62,638.03,638.02,0.49]
["binance-futures","BNBUSDT",1747635996942,4.81,638.15,638.14,42.59]
["binance-futures","BNBUSDT",1747636033400,31.14,637.97,637.96,12.9]
["binance-futures","BNBUSDT",1747636070727,39.75,637.95,637.94,15.17]
["binance-futures","BNBUSDT",1747636133464,28.61,638.14,638.13,14.33]
["binance-futures","BNBUSDT",1747636181245,46.46,638.46,638.45,22.11]
["binance-futures","BNBUSDT",1747636216658,0.01,637.94,637.93,71.76]
["binance-futures","BNBUSDT",1747636248855,14.31,637.92,637.91,11.32]
["binance-futures","BNBUSDT",1747636291346,40.61,637.6,637.59,14.51]
["binance-futures","BNBUSDT",1747636336211,28.24,636.76,636.75,6.36]
["binance-futures","BNBUSDT",1747636363585,9.31,636.55,636.52,0.01]
["binance-futures","BNBUSDT",1747636404128,36.67,636.37,636.36,2.1]
["binance-futures","BNBUSDT",1747636419384,15.53,636.82,636.81,18.09]
["binance-futures","BNBUSDT",1747636446365,63.76,636.03,636.02,5.05]
["binance-futures","BNBUSDT",1747636475793,11.5,636.48,636.47,43.9]
["binance-futures","BNBUSDT",1747636533213,34.07,636.1,636.09,9.91]
["binance-futures","BNBUSDT",1747636566264,15.01,636.21,636.2,14.3]
["binance-futures","BNBUSDT",1747636596308,7.77,635.92,635.91,38.22]
["binance-futures","BNBUSDT",1747636626914,57.42,635.96,635.95,1.33]
["binance-futures","BNBUSDT",1747636667422,51.36,635.71,635.7,1.14]
["binance-futures","BNBUSDT",1747636680941,49.15,635.61,635.6,1.82]
["binance-futures","BNBUSDT",1747636734945,23.16,635.44,635.43,10.56]
["binance-futures","BNBUSDT",1747636764708,6.89,635.84,635.83,21.9]
["binance-futures","BNBUSDT",1747636792259,14.2,636.15,636.14,24.38]
["binance-futures","BNBUSDT",1747636820968,41.74,635.98,635.97,6.74]
["binance-futures","BNBUSDT",1747636849051,40.85,635.73,635.72,6.41]
["binance-futures","BNBUSDT",1747636911263,11.84,635.29,635.28,5.72]
["binance-futures","BNBUSDT",1747636944472,6.24,635.4,635.39,14.75]
["binance-futures","BNBUSDT",1747636974444,13.96,635.48,635.47,16.48]
["binance-futures","BNBUSDT",1747637007216,35.04,635.51,635.5,4.24]
["binance-futures","BNBUSDT",1747637059773,12.26,635.24,635.23,0.81]
["binance-futures","BNBUSDT",1747637073175,0.23,635.4,635.39,63.42]
["binance-futures","BNBUSDT",1747637143134,18.7,635.11,635.1,11.71]
["binance-futures","BNBUSDT",1747637173589,7.88,635.72,635.71,34.41]
["binance-futures","BNBUSDT",1747637206945,15.68,635.9,635.89,14.98]
["binance-futures","BNBUSDT",1747637240363,24.56,635.72,635.71,41.35]
["binance-futures","BNBUSDT",1747637278757,7.44,635.94,635.93,38.88]
["binance-futures","BNBUSDT",1747637314572,0.24,635.78,635.77,31.13]
["binance-futures","BNBUSDT",1747637403177,48.49,635.86,635.85,18.67]
["binance-futures","BNBUSDT",1747637437434,61.83,635.21,635.2,7.19]
["binance-futures","BNBUSDT",1747637468453,36.65,635.18,635.17,21.6]
["binance-futures","BNBUSDT",1747637527242,39.85,635.3,635.29,2.59]
["binance-futures","BNBUSDT",1747637537083,43.27,635.28,635.27,2.55]
["binance-futures","BNBUSDT",1747637581390,54.67,635.27,635.26,3.65]
["binance-futures","BNBUSDT",1747637647415,12.85,635.29,635.28,20.06]
["binance-futures","BNBUSDT",1747637688079,5.69,635.12,635.11,39.67]
["binance-futures","BNBUSDT",1747637717699,14.86,634.92,634.91,38.35]
["binance-futures","BNBUSDT",1747637750152,0.02,635.13,635.12,3.05]
["binance-futures","BNBUSDT",1747637787374,0.6,634.78,634.77,75.79]
["binance-futures","BNBUSDT",1747637837439,14.57,634.45,634.44,24.37]
["binance-futures","BNBUSDT",1747637876142,2.29,634.27,634.26,28.59]
["binance-futures","BNBUSDT",1747637906180,65.25,634.23,634.22,8.61]
["binance-futures","BNBUSDT",1747637922459,27.49,634.16,634.15,14.49]
["binance-futures","BNBUSDT",1747637956824,5.39,633.58,633.57,30.95]
["binance-futures","BNBUSDT",1747637984219,33.73,633.58,633.57,28.55]
["binance-futures","BNBUSDT",1747638033930,35.7,633.82,633.81,0.05]
["binance-futures","BNBUSDT",1747638063558,6.97,634.48,634.47,34.56]
["binance-futures","BNBUSDT",1747638082275,41.13,634.57,634.56,3.48]
["binance-futures","BNBUSDT",1747638108241,5.28,633.92,633.91,30.85]
["binance-futures","BNBUSDT",1747638131341,14.25,634.18,634.17,26.68]
["binance-futures","BNBUSDT",1747638177436,12.85,633.76,633.75,0.01]
["binance-futures","BNBUSDT",1747638210067,49.84,634.02,634.01,2.58]
["binance-futures","BNBUSDT",1747638236400,52.67,634.27,634.26,6.01]
["binance-futures","BNBUSDT",1747638250213,27.48,634.39,634.38,76.97]
["binance-futures","BNBUSDT",1747638291697,5.3,634.63,634.62,5.9]
["binance-futures","BNBUSDT",1747638315091,13.36,635.19,635.18,15.85]
["binance-futures","BNBUSDT",1747638342853,18.66,635.39,635.38,11.84]
["binance-futures","BNBUSDT",1747638371333,2.46,635.94,635.93,43.9]
["binance-futures","BNBUSDT",1747638416892,21.85,636.19,636.18,33.68]
["binance-futures","BNBUSDT",1747638444271,14.19,635.78,635.77,15.58]
["binance-futures","BNBUSDT",1747638469889,2.02,636.07,636.06,53.8]
["binance-futures","BNBUSDT",1747638524798,14.91,635.72,635.71,45.42]
["binance-futures","BNBUSDT",1747638561509,14.36,635.84,635.83,37.9]
["binance-futures","BNBUSDT",1747638587823,43.04,636.55,636.54,6.63]
["binance-futures","BNBUSDT",1747638615827,5.1,636.64,636.63,58.5]
["binance-futures","BNBUSDT",1747638657269,10.09,636.73,636.72,39.77]
["binance-futures","BNBUSDT",1747638670083,2.54,636.94,636.93,48.26]
["binance-futures","BNBUSDT",1747638697000,8.1,637.28,637.27,19.3]
["binance-futures","BNBUSDT",1747638736186,0.84,637.26,637.25,34.32]
["binance-futures","BNBUSDT",1747638795898,15.43,637.59,637.58,12.26]
["binance-futures","BNBUSDT",1747638825503,2.67,637.39,637.38,39.23]
["binance-futures","BNBUSDT",1747638857679,28.02,637.49,637.48,18.47]
["binance-futures","BNBUSDT",1747638889140,42.34,637.35,637.34,9.02]
["binance-futures","BNBUSDT",1747638925167,12.0,637.52,637.51,33.4]
["binance-futures","BNBUSDT",1747638989741,18.24,638.09,638.08,26.81]
["binance-futures","BNBUSDT",1747639021475,11.51,638.07,638.06,40.37]
["binance-futures","BNBUSDT",1747639063701,35.73,638.38,638.37,7.02]
["binance-futures","BNBUSDT",1747639079350,3.27,638.32,638.31,42.42]
["binance-futures","BNBUSDT",1747639105081,16.5,638.66,638.65,24.67]
["binance-futures","BNBUSDT",1747639175340,32.04,638.28,638.27,34.85]
["binance-futures","BNBUSDT",1747639209185,5.81,638.17,638.15,0.32]
["binance-futures","BNBUSDT",1747639239384,3.31,638.48,638.47,12.54]
["binance-futures","BNBUSDT",1747639272465,27.23,638.41,638.4,13.82]
["binance-futures","BNBUSDT",1747639304481,42.43,638.36,638.35,5.14]
["binance-futures","BNBUSDT",1747639337165,38.27,638.57,638.56,2.61]
["binance-futures","BNBUSDT",1747639412643,36.14,638.81,638.8,44.77]
["binance-futures","BNBUSDT",1747639444571,91.26,639.0,638.99,31.4]
["binance-futures","BNBUSDT",1747639456193,28.56,639.09,639.08,16.54]
["binance-futures","BNBUSDT",1747639515187,13.31,638.75,638.74,61.62]
["binance-futures","BNBUSDT",1747639551240,8.7,638.94,638.93,25.4]
["binance-futures","BNBUSDT",1747639589834,30.85,638.98,638.97,19.72]
["binance-futures","BNBUSDT",1747639655064,6.18,637.93,637.92,46.37]
["binance-futures","BNBUSDT",1747639681147,19.45,638.2,638.19,17.99]
["binance-futures","BNBUSDT",1747639719623,1.81,637.97,637.96,56.91]
["binance-futures","BNBUSDT",1747639754945,1.21,637.94,637.93,11.33]
["binance-futures","BNBUSDT",1747639794709,0.39,638.0,637.99,15.28]
["binance-futures","BNBUSDT",1747639830352,4.83,638.32,638.31,61.15]
["binance-futures","BNBUSDT",1747639907342,21.27,638.68,638.67,32.77]
["binance-futures","BNBUSDT",1747639926411,16.18,638.74,638.73,23.44]
["binance-futures","BNBUSDT",1747639978167,16.02,638.31,638.3,36.38]
["binance-futures","BNBUSDT",1747640013210,8.69,638.64,638.63,46.44]
["binance-futures","BNBUSDT",1747640061308,17.45,638.51,638.5,40.72]
["binance-futures","BNBUSDT",1747640112340,56.01,638.51,638.5,6.79]
["binance-futures","BNBUSDT",1747640210686,15.7,638.53,638.52,32.07]
["binance-futures","BNBUSDT",1747640252799,66.54,638.55,638.54,10.22]
["binance-futures","BNBUSDT",1747640295104,0.45,638.6,638.59,67.19]
["binance-futures","BNBUSDT",1747640369786,15.97,638.88,638.87,33.34]
["binance-futures","BNBUSDT",1747640374008,4.67,638.9,638.89,37.61]
["binance-futures","BNBUSDT",1747640451228,15.33,638.75,638.74,13.61]
["binance-futures","BNBUSDT",1747640477385,41.95,638.81,638.8,20.16]
["binance-futures","BNBUSDT",1747640536341,16.72,638.98,638.97,12.07]
["binance-futures","BNBUSDT",1747640577594,17.08,639.33,639.32,28.4]
["binance-futures","BNBUSDT",1747640607660,46.04,639.18,639.17,14.75]
["binance-futures","BNBUSDT",1747640651065,43.88,639.05,639.04,4.14]
["binance-futures","BNBUSDT",1747640716358,64.15,639.2,639.19,2.28]
["binance-futures","BNBUSDT",1747640745477,6.77,639.19,639.18,30.62]
["binance-futures","BNBUSDT",1747640781750,44.85,638.96,638.95,13.46]
["binance-futures","BNBUSDT",1747640803412,39.26,639.19,639.18,7.12]
["binance-futures","BNBUSDT",1747640846611,30.43,638.72,638.71,1.51]
["binance-futures","BNBUSDT",1747640883082,13.09,638.62,638.61,28.43]
["binance-futures","BNBUSDT",1747640943134,9.84,638.31,638.3,18.06]
["binance-futures","BNBUSDT",1747641000479,65.59,638.53,638.52,25.02]
["binance-futures","BNBUSDT",1747641039149,4.06,638.5,638.49,28.82]
["binance-futures","BNBUSDT",1747641081140,8.54,638.59,638.58,15.5]
["binance-futures","BNBUSDT",1747641131440,0.45,638.9,638.89,57.3]
["binance-futures","BNBUSDT",1747641213037,39.85,638.96,638.95,24.03]
["binance-futures","BNBUSDT",1747641260596,5.02,638.84,638.83,24.88]
["binance-futures","BNBUSDT",1747641310632,69.5,638.6,638.59,16.01]
["binance-futures","BNBUSDT",1747641346496,12.67,638.66,638.65,33.79]
["binance-futures","BNBUSDT",1747641412988,11.02,638.66,638.65,37.92]
["binance-futures","BNBUSDT",1747641471133,9.97,638.66,638.65,28.58]
["binance-futures","BNBUSDT",1747641589330,28.63,638.29,638.28,12.77]
["binance-futures","BNBUSDT",1747641606209,63.96,638.32,638.31,2.37]
["binance-futures","BNBUSDT",1747641663721,11.36,637.97,637.96,15.72]
["binance-futures","BNBUSDT",1747641697426,45.41,638.12,638.11,17.79]
["binance-futures","BNBUSDT",1747641745293,82.45,638.23,638.22,64.33]
["binance-futures","BNBUSDT",1747641796747,0.44,638.82,638.81,47.98]
["binance-futures","BNBUSDT",1747641828627,1.53,638.63,638.62,42.74]
["binance-futures","BNBUSDT",1747641853959,6.08,638.44,638.43,26.62]
["binance-futures","BNBUSDT",1747641878722,8.09,637.53,637.52,43.76]
["binance-futures","BNBUSDT",1747641915922,0.63,637.74,637.73,39.36]
["binance-futures","BNBUSDT",1747641947996,39.59,638.11,638.1,33.28]
["binance-futures","BNBUSDT",1747642016306,31.91,638.42,638.41,14.73]
["binance-futures","BNBUSDT",1747642028440,25.66,638.19,638.18,12.05]
["binance-futures","BNBUSDT",1747642072180,30.36,637.39,637.38,8.41]
["binance-futures","BNBUSDT",1747642099298,46.33,637.01,637.0,24.94]
["binance-futures","BNBUSDT",1747642141280,1.06,636.86,636.85,24.55]
["binance-futures","BNBUSDT",1747642157082,30.98,637.1,637.09,11.67]
["binance-futures","BNBUSDT",1747642232608,47.37,637.36,637.35,2.63]
["binance-futures","BNBUSDT",1747642263614,0.01,637.59,637.58,62.21]
["binance-futures","BNBUSDT",1747642293902,38.26,637.56,637.55,12.72]
["binance-futures","BNBUSDT",1747642332008,2.1,637.77,637.76,17.78]
["binance-futures","BNBUSDT",1747642364459,44.15,638.41,638.4,4.96]
["binance-futures","BNBUSDT",1747642396931,60.21,638.51,638.5,3.65]
["binance-futures","BNBUSDT",1747642455065,76.79,638.44,638.43,0.7]
["binance-futures","BNBUSDT",1747642512850,22.02,638.65,638.64,33.34]
["binance-futures","BNBUSDT",1747642551249,25.63,638.74,638.73,27.23]
["binance-futures","BNBUSDT",1747642584223,29.47,638.61,638.6,1.36]
["binance-futures","BNBUSDT",1747642620810,39.23,639.25,639.24,4.15]
["binance-futures","BNBUSDT",1747642682685,11.54,638.67,638.66,42.6]
["binance-futures","BNBUSDT",1747642711751,43.35,638.95,638.94,0.52]
["binance-futures","BNBUSDT",1747642742260,8.47,639.15,639.14,12.53]
["binance-futures","BNBUSDT",1747642769524,1.86,639.51,639.5,30.45]
["binance-futures","BNBUSDT",1747642798112,1.37,639.54,639.53,33.99]
["binance-futures","BNBUSDT",1747642825141,67.05,639.73,639.72,2.66]
["binance-futures","BNBUSDT",1747642874833,5.32,639.61,639.6,35.35]
["binance-futures","BNBUSDT",1747642923784,6.5,639.6,639.59,76.78]
["binance-futures","BNBUSDT",1747642951262,41.16,639.88,639.87,13.35]
["binance-futures","BNBUSDT",1747642984310,38.07,639.84,639.83,5.15]
["binance-futures","BNBUSDT",1747643024165,35.81,639.82,639.81,14.06]
["binance-futures","BNBUSDT",1747643052379,5.67,639.73,639.72,38.64]
["binance-futures","BNBUSDT",1747643134147,2.94,639.45,639.44,32.74]
["binance-futures","BNBUSDT",1747643171739,22.8,639.36,639.35,8.61]
["binance-futures","BNBUSDT",1747643206183,12.94,639.31,639.3,17.27]
["binance-futures","BNBUSDT",1747643248204,50.78,639.21,639.2,0.01]
["binance-futures","BNBUSDT",1747643282629,9.85,639.18,639.17,39.69]
["binance-futures","BNBUSDT",1747643346345,3.11,639.02,639.01,70.81]
["binance-futures","BNBUSDT",1747643406609,2.83,638.84,638.83,41.21]
["binance-futures","BNBUSDT",1747643436009,2.04,638.49,638.47,1.58]
["binance-futures","BNBUSDT",1747643474261,7.67,638.48,638.47,15.09]
["binance-futures","BNBUSDT",1747643520294,10.16,638.46,638.45,25.28]
["binance-futures","BNBUSDT",1747643542430,4.26,638.31,638.3,43.51]
["binance-futures","BNBUSDT",1747643619340,11.65,637.97,637.96,19.43]
["binance-futures","BNBUSDT",1747643656890,42.19,638.09,638.08,4.72]
["binance-futures","BNBUSDT",1747643683955,6.48,638.07,638.06,1.08]
["binance-futures","BNBUSDT",1747643738258,52.37,637.74,637.73,0.99]
["binance-futures","BNBUSDT",1747643774280,37.21,637.95,637.94,32.27]
["binance-futures","BNBUSDT",1747643842219,7.75,637.85,637.84,33.91]
["binance-futures","BNBUSDT",1747643895370,14.32,638.0,637.99,16.99]
["binance-futures","BNBUSDT",1747643932185,11.21,637.99,637.98,7.81]
["binance-futures","BNBUSDT",1747643972705,46.0,638.05,638.04,15.12]
["binance-futures","BNBUSDT",1747644013790,2.72,637.79,637.78,34.49]
["binance-futures","BNBUSDT",1747644038704,17.49,637.81,637.8,14.63]
["binance-futures","BNBUSDT",1747644075040,20.33,637.78,637.77,7.82]
["binance-futures","BNBUSDT",1747644164823,40.37,637.94,637.93,10.69]
["binance-futures","BNBUSDT",1747644192378,32.76,637.58,637.57,9.69]
["binance-futures","BNBUSDT",1747644231274,37.52,637.25,637.24,8.09]
["binance-futures","BNBUSDT",1747644265507,5.6,637.26,637.25,57.62]
["binance-futures","BNBUSDT",1747644336953,39.31,637.53,637.52,2.04]
["binance-futures","BNBUSDT",1747644383882,54.89,637.11,637.1,8.63]
["binance-futures","BNBUSDT",1747644421624,54.67,637.54,637.53,23.05]
["binance-futures","BNBUSDT",1747644453381,1.15,637.54,637.53,37.24]
["binance-futures","BNBUSDT",1747644503696,10.88,637.76,637.75,24.52]
["binance-futures","BNBUSDT",1747644529583,37.53,637.97,637.96,9.72]
["binance-futures","BNBUSDT",1747644565270,2.15,638.25,638.24,55.19]
["binance-futures","BNBUSDT",1747644644732,9.88,638.28,638.27,13.07]
["binance-futures","BNBUSDT",1747644676305,39.0,638.08,638.07,9.6]
["binance-futures","BNBUSDT",1747644721720,9.77,638.3,638.29,20.12]
["binance-futures","BNBUSDT",1747644758047,15.29,638.07,638.06,32.86]
["binance-futures","BNBUSDT",1747644791323,9.83,637.92,637.91,38.02]
["binance-futures","BNBUSDT",1747644852402,37.91,637.98,637.97,4.62]
["binance-futures","BNBUSDT",1747644925421,25.44,638.02,638.01,31.04]
["binance-futures","BNBUSDT",1747644960006,21.04,638.05,638.04,23.78]
["binance-futures","BNBUSDT",1747645014768,69.93,637.96,637.95,1.18]
["binance-futures","BNBUSDT",1747645031615,61.24,638.09,638.08,3.13]
["binance-futures","BNBUSDT",1747645078668,48.61,638.14,638.13,38.43]
["binance-futures","BNBUSDT",1747645117469,19.7,637.98,637.97,10.36]
["binance-futures","BNBUSDT",1747645206095,4.91,638.09,638.08,41.64]
["binance-futures","BNBUSDT",1747645233727,34.9,637.97,637.96,5.45]
["binance-futures","BNBUSDT",1747645269867,24.25,638.04,638.03,54.47]
["binance-futures","BNBUSDT",1747645303021,28.37,637.93,637.92,11.21]
["binance-futures","BNBUSDT",1747645348852,22.26,638.38,638.36,5.44]
["binance-futures","BNBUSDT",1747645384989,9.77,637.65,637.64,0.12]
["binance-futures","BNBUSDT",1747645406237,6.78,638.21,638.2,27.27]
["binance-futures","BNBUSDT",1747645414608,22.66,638.09,638.08,0.16]
["binance-futures","BNBUSDT",1747645455207,11.02,638.66,638.65,3.75]
["binance-futures","BNBUSDT",1747645485373,0.53,638.39,638.38,21.57]
["binance-futures","BNBUSDT",1747645512857,3.48,638.64,638.63,54.17]
["binance-futures","BNBUSDT",1747645574224,11.47,638.62,638.61,2.43]
["binance-futures","BNBUSDT",1747645609949,7.9,638.77,638.76,31.31]
["binance-futures","BNBUSDT",1747645636492,24.4,638.66,638.65,1.09]
["binance-futures","BNBUSDT",1747645666456,36.99,638.32,638.31,41.74]
["binance-futures","BNBUSDT",1747645712748,26.92,637.63,637.62,10.66]
["binance-futures","BNBUSDT",1747645721378,9.36,637.66,637.65,16.09]
["binance-futures","BNBUSDT",1747645804907,0.34,637.87,637.86,2.28]
["binance-futures","BNBUSDT",1747645838612,8.98,638.11,638.1,92.63]
["binance-futures","BNBUSDT",1747645880164,19.58,638.56,638.55,9.35]
["binance-futures","BNBUSDT",1747645913684,153.63,638.59,638.58,39.36]
["binance-futures","BNBUSDT",1747645950171,2.09,638.77,638.76,44.22]
["binance-futures","BNBUSDT",1747645992440,8.92,638.71,638.7,17.48]
["binance-futures","BNBUSDT",1747646082926,10.01,638.59,638.58,33.25]
["binance-futures","BNBUSDT",1747646118526,0.72,638.77,638.76,46.86]
["binance-futures","BNBUSDT",1747646155497,43.2,639.09,639.08,19.53]
["binance-futures","BNBUSDT",1747646213595,12.7,639.13,639.12,29.74]
["binance-futures","BNBUSDT",1747646221440,22.97,639.11,639.1,1.5]
["binance-futures","BNBUSDT",1747646306746,56.01,639.14,639.13,1.07]
["binance-futures","BNBUSDT",1747646344126,40.17,638.95,638.94,0.76]
["binance-futures","BNBUSDT",1747646392731,28.0,639.23,639.22,7.43]
["binance-futures","BNBUSDT",1747646416780,1.04,639.47,639.46,55.18]
["binance-futures","BNBUSDT",1747646459581,15.91,639.31,639.3,36.77]
["binance-futures","BNBUSDT",1747646496036,0.01,639.23,639.22,1.72]
["binance-futures","BNBUSDT",1747646576925,20.87,639.47,639.46,12.43]
["binance-futures","BNBUSDT",1747646622482,35.41,639.8,639.79,16.77]
["binance-futures","BNBUSDT",1747646664586,0.56,639.73,639.72,33.46]
["binance-futures","BNBUSDT",1747646690323,7.69,639.69,639.68,52.36]
["binance-futures","BNBUSDT",1747646748788,46.07,639.92,639.91,2.31]
["binance-futures","BNBUSDT",1747646794661,60.04,639.77,639.76,8.52]
["binance-futures","BNBUSDT",1747646892363,1.96,639.95,639.94,55.25]
["binance-futures","BNBUSDT",1747646956718,22.71,639.76,639.75,38.93]
["binance-futures","BNBUSDT",1747646986044,36.06,639.75,639.74,9.21]
["binance-futures","BNBUSDT",1747647030128,11.01,639.92,639.91,27.22]
["binance-futures","BNBUSDT",1747647067725,42.34,640.15,640.14,0.51]
["binance-futures","BNBUSDT",1747647150540,20.24,640.27,640.26,49.99]
["binance-futures","BNBUSDT",1747647197662,1.39,640.47,640.46,32.19]
["binance-futures","BNBUSDT",1747647230653,3.57,640.47,640.46,52.82]
["binance-futures","BNBUSDT",1747647259811,15.72,640.35,640.34,34.78]
["binance-futures","BNBUSDT",1747647315818,17.85,640.12,640.11,2.48]
["binance-futures","BNBUSDT",1747647361139,21.49,640.11,640.1,12.69]
["binance-futures","BNBUSDT",1747647440667,5.25,640.48,640.47,72.71]
["binance-futures","BNBUSDT",1747647446212,6.82,640.48,640.47,51.82]
["binance-futures","BNBUSDT",1747647508275,17.18,640.61,640.6,22.58]
["binance-futures","BNBUSDT",1747647546344,69.97,640.48,640.47,29.22]
["binance-futures","BNBUSDT",1747647580603,54.93,640.29,640.28,18.39]
["binance-futures","BNBUSDT",1747647660824,33.13,640.52,640.51,0.67]
["binance-futures","BNBUSDT",1747647700994,18.11,640.65,640.64,29.39]
["binance-futures","BNBUSDT",1747647732492,10.0,640.5,640.49,53.65]
["binance-futures","BNBUSDT",1747647769225,14.99,640.49,640.48,26.22]
["binance-futures","BNBUSDT",1747647830794,7.59,640.37,640.36,51.16]
["binance-futures","BNBUSDT",1747647843301,10.37,640.64,640.63,14.57]
["binance-futures","BNBUSDT",1747647886382,16.03,640.49,640.48,44.8]
["binance-futures","BNBUSDT",1747647939337,46.24,640.3,640.29,3.75]
["binance-futures","BNBUSDT",1747648008405,27.95,640.17,640.16,4.19]
["binance-futures","BNBUSDT",1747648047037,8.03,639.87,639.86,31.72]
["binance-futures","BNBUSDT",1747648082620,32.41,639.88,639.87,0.04]
["binance-futures","BNBUSDT",1747648121840,36.94,639.93,639.92,12.91]
["binance-futures","BNBUSDT",1747648213359,1.27,640.11,640.1,39.07]
["binance-futures","BNBUSDT",1747648250084,54.67,639.81,639.8,9.12]
["binance-futures","BNBUSDT",1747648283829,9.13,639.76,639.75,13.48]
["binance-futures","BNBUSDT",1747648358394,2.04,639.74,639.73,2.28]
["binance-futures","BNBUSDT",1747648376884,14.9,639.77,639.76,26.93]
["binance-futures","BNBUSDT",1747648426940,47.13,639.91,639.9,5.9]
["binance-futures","BNBUSDT",1747648502581,27.0,639.79,639.78,5.54]
["binance-futures","BNBUSDT",1747648580181,10.3,639.55,639.54,40.23]
["binance-futures","BNBUSDT",1747648624286,37.82,639.66,639.65,37.93]
["binance-futures","BNBUSDT",1747648677451,39.98,639.52,639.51,17.04]
["binance-futures","BNBUSDT",1747648726443,54.55,639.62,639.61,3.93]
["binance-futures","BNBUSDT",1747648776291,2.94,639.52,639.51,0.07]
["binance-futures","BNBUSDT",1747648862118,40.04,639.59,639.58,19.16]
["binance-futures","BNBUSDT",1747648894916,44.39,639.48,639.47,16.69]
["binance-futures","BNBUSDT",1747648913671,40.65,639.09,639.08,7.61]
["binance-futures","BNBUSDT",1747648964850,54.8,638.82,638.81,6.05]
["binance-futures","BNBUSDT",1747648998010,62.15,638.82,638.81,2.09]
["binance-futures","BNBUSDT",1747649033008,38.66,638.58,638.57,14.28]
["binance-futures","BNBUSDT",1747649118008,60.0,638.33,638.32,1.04]
["binance-futures","BNBUSDT",1747649147449,1.54,638.27,638.26,48.74]
["binance-futures","BNBUSDT",1747649190165,17.09,638.38,638.37,10.77]
["binance-futures","BNBUSDT",1747649230235,49.7,638.21,638.2,22.13]
["binance-futures","BNBUSDT",1747649251684,5.18,638.36,638.35,34.62]
["binance-futures","BNBUSDT",1747649338455,44.48,638.77,638.76,2.88]
["binance-futures","BNBUSDT",1747649378583,39.16,638.43,638.42,16.27]
["binance-futures","BNBUSDT",1747649404619,7.94,638.2,638.19,57.27]
["binance-futures","BNBUSDT",1747649460454,1.55,638.23,638.22,39.93]
["binance-futures","BNBUSDT",1747649500553,76.72,638.04,638.03,11.84]
["binance-futures","BNBUSDT",1747649541319,49.24,638.03,638.02,1.03]
["binance-futures","BNBUSDT",1747649591817,26.86,638.34,638.33,12.87]
["binance-futures","BNBUSDT",1747649683544,72.65,638.09,638.08,1.27]
["binance-futures","BNBUSDT",1747649721855,0.32,638.28,638.27,30.45]
["binance-futures","BNBUSDT",1747649765107,10.4,638.66,638.65,8.91]
["binance-futures","BNBUSDT",1747649797060,80.43,638.55,638.54,5.4]
["binance-futures","BNBUSDT",1747649828621,29.16,638.59,638.58,0.03]
["binance-futures","BNBUSDT",1747649900431,6.81,638.76,638.75,30.74]
["binance-futures","BNBUSDT",1747649921023,11.22,638.8,638.79,19.1]
["binance-futures","BNBUSDT",1747649967778,43.67,639.0,638.99,3.9]
["binance-futures","BNBUSDT",1747650005970,7.13,639.47,639.46,9.01]
["binance-futures","BNBUSDT",1747650038123,22.29,639.47,639.46,5.89]
["binance-futures","BNBUSDT",1747650089186,86.05,638.83,638.82,0.58]
["binance-futures","BNBUSDT",1747650156528,16.0,639.53,639.46,0.34]
["binance-futures","BNBUSDT",1747650189640,32.83,639.68,639.67,24.89]
["binance-futures","BNBUSDT",1747650230770,1.2,639.61,639.6,35.82]
["binance-futures","BNBUSDT",1747650263850,40.97,639.52,639.51,12.44]
["binance-futures","BNBUSDT",1747650314688,41.83,639.86,639.85,19.65]
["binance-futures","BNBUSDT",1747650407840,27.32,639.7,639.69,498.95]
["binance-futures","BNBUSDT",1747650436278,25.89,640.03,640.02,36.46]
["binance-futures","BNBUSDT",1747650484671,115.72,639.89,639.88,1.56]
["binance-futures","BNBUSDT",1747650532411,32.43,640.23,640.22,26.95]
["binance-futures","BNBUSDT",1747650578353,26.84,640.21,640.2,33.47]
["binance-futures","BNBUSDT",1747650638817,26.47,640.21,640.2,27.76]
["binance-futures","BNBUSDT",1747650709533,15.58,639.92,639.91,23.24]
["binance-futures","BNBUSDT",1747650752498,1.91,639.93,639.92,96.56]
["binance-futures","BNBUSDT",1747650798476,80.99,639.63,639.62,1.34]
["binance-futures","BNBUSDT",1747650832257,17.27,639.82,639.81,28.02]
["binance-futures","BNBUSDT",1747650878877,0.51,640.06,640.05,62.67]
["binance-futures","BNBUSDT",1747650964927,7.53,639.92,639.91,8.96]
["binance-futures","BNBUSDT",1747650992436,35.83,640.21,640.2,11.78]
["binance-futures","BNBUSDT",1747651039592,2.22,640.13,640.12,40.45]
["binance-futures","BNBUSDT",1747651080946,31.71,640.22,640.21,0.82]
["binance-futures","BNBUSDT",1747651123540,47.84,640.17,640.16,15.08]
["binance-futures","BNBUSDT",1747651193013,24.49,640.36,640.35,18.88]
["binance-futures","BNBUSDT",1747651264825,40.21,640.43,640.42,3.11]
["binance-futures","BNBUSDT",1747651307137,16.57,640.57,640.56,45.18]
["binance-futures","BNBUSDT",1747651337740,17.2,640.69,640.68,13.35]
["binance-futures","BNBUSDT",1747651378125,31.83,640.5,640.49,4.04]
["binance-futures","BNBUSDT",1747651420640,45.0,640.77,640.76,46.34]
["binance-futures","BNBUSDT",1747651462689,12.58,640.68,640.67,37.77]
["binance-futures","BNBUSDT",1747651556622,11.74,640.78,640.77,35.79]
["binance-futures","BNBUSDT",1747651576856,55.77,640.78,640.77,2.2]
["binance-futures","BNBUSDT",1747651643357,23.86,640.32,640.31,46.33]
["binance-futures","BNBUSDT",1747651690553,23.42,640.52,640.51,5.07]
["binance-futures","BNBUSDT",1747651761645,37.87,640.62,640.61,17.58]
["binance-futures","BNBUSDT",1747651840640,5.53,640.71,640.7,41.5]
["binance-futures","BNBUSDT",1747651889440,6.83,640.64,640.63,32.97]
["binance-futures","BNBUSDT",1747651928642,17.24,640.94,640.93,46.03]
["binance-futures","BNBUSDT",1747651970428,54.35,640.93,640.92,528.94]
["binance-futures","BNBUSDT",1747652010385,72.38,640.98,640.97,25.86]
["binance-futures","BNBUSDT",1747652051781,18.63,640.78,640.77,42.51]
["binance-futures","BNBUSDT",1747652160812,94.56,640.67,640.66,2.52]
["binance-futures","BNBUSDT",1747652182734,18.16,640.53,640.52,58.05]
["binance-futures","BNBUSDT",1747652245472,7.09,640.6,640.59,22.21]
["binance-futures","BNBUSDT",1747652297068,10.71,640.57,640.56,18.28]
["binance-futures","BNBUSDT",1747652373845,17.85,640.31,640.3,43.09]
["binance-futures","BNBUSDT",1747652389350,32.37,640.25,640.24,39.23]
["binance-futures","BNBUSDT",1747652472589,58.94,640.04,640.03,14.66]
["binance-futures","BNBUSDT",1747652518121,8.3,639.8,639.79,11.75]
["binance-futures","BNBUSDT",1747652569225,2.88,639.87,639.86,52.11]
["binance-futures","BNBUSDT",1747652605068,14.88,640.02,640.01,22.28]
["binance-futures","BNBUSDT",1747652648513,20.26,640.14,640.13,57.15]
["binance-futures","BNBUSDT",1747652703140,24.77,640.26,640.25,35.25]
["binance-futures","BNBUSDT",1747652788040,8.59,640.01,640.0,22.73]
["binance-futures","BNBUSDT",1747652846475,37.92,639.67,639.66,9.8]
["binance-futures","BNBUSDT",1747652887299,229.12,639.52,639.51,11.13]
["binance-futures","BNBUSDT",1747652928815,272.83,639.28,639.27,9.1]
["binance-futures","BNBUSDT",1747652981007,63.58,638.95,638.94,12.22]
["binance-futures","BNBUSDT",1747653050794,48.3,639.32,639.31,2.98]
["binance-futures","BNBUSDT",1747653092077,43.99,638.91,638.9,1.24]
["binance-futures","BNBUSDT",1747653136713,19.25,639.01,639.0,23.45]
["binance-futures","BNBUSDT",1747653170514,39.74,639.28,639.27,15.74]
["binance-futures","BNBUSDT",1747653220348,52.93,639.27,639.26,17.91]
["binance-futures","BNBUSDT",1747653260159,5.98,639.05,639.04,25.2]
["binance-futures","BNBUSDT",1747653339924,6.42,639.15,639.14,21.31]
["binance-futures","BNBUSDT",1747653392490,18.65,638.98,638.97,33.28]
["binance-futures","BNBUSDT",1747653430924,46.45,638.73,638.72,3.51]
["binance-futures","BNBUSDT",1747653479386,4.34,638.73,638.72,40.69]
["binance-futures","BNBUSDT",1747653522209,32.31,639.31,639.3,11.64]
["binance-futures","BNBUSDT",1747653544972,7.2,639.5,639.49,38.69]
["binance-futures","BNBUSDT",1747653639173,9.12,639.51,639.5,30.95]
["binance-futures","BNBUSDT",1747653692808,7.87,639.45,639.44,48.7]
["binance-futures","BNBUSDT",1747653722730,1.25,639.33,639.32,50.91]
["binance-futures","BNBUSDT",1747653770280,47.14,639.46,639.45,23.64]
["binance-futures","BNBUSDT",1747653817321,25.98,639.3,639.29,54.32]
["binance-futures","BNBUSDT",1747653916933,35.99,639.05,639.04,11.53]
["binance-futures","BNBUSDT",1747653971458,51.27,639.14,639.13,5.21]
["binance-futures","BNBUSDT",1747654015852,7.53,639.14,639.13,46.5]
["binance-futures","BNBUSDT",1747654068669,48.49,639.34,639.33,18.15]
["binance-futures","BNBUSDT",1747654142046,14.97,639.06,639.05,37.47]
["binance-futures","BNBUSDT",1747654173539,2.98,639.17,639.16,45.92]
["binance-futures","BNBUSDT",1747654276384,42.68,639.16,639.15,29.32]
["binance-futures","BNBUSDT",1747654321642,15.06,639.12,639.11,16.65]
["binance-futures","BNBUSDT",1747654366386,48.16,639.07,639.06,4.72]
["binance-futures","BNBUSDT",1747654419382,23.13,639.07,639.06,39.16]
["binance-futures","BNBUSDT",1747654469866,11.18,638.89,638.88,45.42]
["binance-futures","BNBUSDT",1747654563043,12.33,639.44,639.43,27.47]
["binance-futures","BNBUSDT",1747654618762,18.12,639.6,639.59,13.78]
["binance-futures","BNBUSDT",1747654672509,3.16,639.75,639.74,53.21]
["binance-futures","BNBUSDT",1747654721723,49.46,639.71,639.7,12.32]
["binance-futures","BNBUSDT",1747654793772,7.56,639.6,639.59,33.35]
["binance-futures","BNBUSDT",1747654819204,11.36,639.51,639.5,91.0]
["binance-futures","BNBUSDT",1747654862210,10.35,639.66,639.65,27.9]
["binance-futures","BNBUSDT",1747654966664,52.35,640.04,640.03,24.72]
["binance-futures","BNBUSDT",1747655008614,34.85,640.32,640.31,22.59]
["binance-futures","BNBUSDT",1747655051800,37.73,640.44,640.43,5.7]
["binance-futures","BNBUSDT",1747655102424,63.86,640.45,640.44,7.64]
["binance-futures","BNBUSDT",1747655144275,43.0,640.31,640.3,8.49]
["binance-futures","BNBUSDT",1747655223818,51.25,639.89,639.88,0.96]
["binance-futures","BNBUSDT",1747655297456,0.2,640.15,640.14,61.1]
["binance-futures","BNBUSDT",1747655338166,25.63,640.29,640.28,6.98]
["binance-futures","BNBUSDT",1747655423886,46.07,639.91,639.9,16.09]
["binance-futures","BNBUSDT",1747655448548,24.87,639.91,639.9,25.73]
["binance-futures","BNBUSDT",1747655496676,55.08,640.14,640.13,53.38]
["binance-futures","BNBUSDT",1747655611220,61.22,639.97,639.96,10.61]
["binance-futures","BNBUSDT",1747655665161,46.53,639.97,639.96,19.44]
["binance-futures","BNBUSDT",1747655711745,5.83,640.11,640.1,53.28]
["binance-futures","BNBUSDT",1747655766031,71.66,640.14,640.13,0.26]
["binance-futures","BNBUSDT",1747655815259,3.95,639.93,639.92,46.01]
["binance-futures","BNBUSDT",1747655900465,85.53,640.03,640.02,3.26]
["binance-futures","BNBUSDT",1747655973322,57.07,639.88,639.87,17.72]
["binance-futures","BNBUSDT",1747656017339,44.98,639.73,639.72,11.9]
["binance-futures","BNBUSDT",1747656034711,73.1,639.6,639.59,5.58]
["binance-futures","BNBUSDT",1747656090411,16.76,639.88,639.87,38.83]
["binance-futures","BNBUSDT",1747656132647,38.34,639.61,639.6,8.15]
["binance-futures","BNBUSDT",1747656166807,46.91,639.57,639.56,5.09]
["binance-futures","BNBUSDT",1747656255210,135.27,639.28,639.27,4.27]
["binance-futures","BNBUSDT",1747656286945,1.93,639.06,639.05,44.28]
["binance-futures","BNBUSDT",1747656320923,49.94,638.79,638.78,7.59]
["binance-futures","BNBUSDT",1747656353362,36.19,638.73,638.72,17.03]
["binance-futures","BNBUSDT",1747656416953,42.11,638.79,638.78,5.09]
["binance-futures","BNBUSDT",1747656464787,47.72,638.59,638.58,12.24]
["binance-futures","BNBUSDT",1747656500740,21.32,638.4,638.39,9.03]
["binance-futures","BNBUSDT",1747656537570,12.98,638.42,638.41,48.42]
["binance-futures","BNBUSDT",1747656588873,16.56,638.2,638.19,46.17]
["binance-futures","BNBUSDT",1747656612027,30.77,638.35,638.34,3.7]
["binance-futures","BNBUSDT",1747656653872,22.64,638.28,638.27,3.64]
["binance-futures","BNBUSDT",1747656704578,11.1,638.09,638.08,15.0]
["binance-futures","BNBUSDT",1747656782845,49.61,638.3,638.29,2.33]
["binance-futures","BNBUSDT",1747656824287,27.52,638.3,638.29,9.73]
["binance-futures","BNBUSDT",1747656860453,1.92,638.36,638.35,40.56]
["binance-futures","BNBUSDT",1747656927021,1.94,637.91,637.9,22.29]
["binance-futures","BNBUSDT",1747656930237,0.34,637.72,637.7,1.8]
["binance-futures","BNBUSDT",1747657014740,51.02,638.38,638.37,7.25]
["binance-futures","BNBUSDT",1747657054007,16.37,638.29,638.28,49.3]
["binance-futures","BNBUSDT",1747657107644,31.77,638.3,638.29,23.6]
["binance-futures","BNBUSDT",1747657130196,36.16,637.81,637.8,1.18]
["binance-futures","BNBUSDT",1747657160474,40.93,637.47,637.46,9.06]
["binance-futures","BNBUSDT",1747657213140,48.12,637.41,637.4,22.33]
["binance-futures","BNBUSDT",1747657284085,30.04,637.27,637.26,0.18]
["binance-futures","BNBUSDT",1747657318140,8.68,637.37,637.36,10.72]
["binance-futures","BNBUSDT",1747657355003,11.75,637.47,637.46,31.72]
["binance-futures","BNBUSDT",1747657379695,37.25,637.93,637.92,9.46]
["binance-futures","BNBUSDT",1747657426446,8.49,638.2,638.19,22.24]
["binance-futures","BNBUSDT",1747657513926,6.44,637.92,637.91,57.74]
["binance-futures","BNBUSDT",1747657559643,2.34,637.94,637.93,38.73]
["binance-futures","BNBUSDT",1747657621513,1.37,638.27,638.26,40.97]
["binance-futures","BNBUSDT",1747657646370,29.01,638.22,638.21,7.68]
["binance-futures","BNBUSDT",1747657688640,35.53,638.2,638.19,5.45]
["binance-futures","BNBUSDT",1747657739796,35.07,638.01,638.0,25.39]
["binance-futures","BNBUSDT",1747657836372,62.01,637.92,637.91,2.3]
["binance-futures","BNBUSDT",1747657874103,18.19,637.46,637.45,28.92]
["binance-futures","BNBUSDT",1747657912909,7.07,637.77,637.76,41.3]
["binance-futures","BNBUSDT",1747657942363,4.49,637.76,637.75,19.64]
["binance-futures","BNBUSDT",1747657987022,57.44,637.27,637.26,0.76]
["binance-futures","BNBUSDT",1747658021448,1.69,637.53,637.52,26.14]
["binance-futures","BNBUSDT",1747658106124,3.53,637.29,637.28,14.17]
["binance-futures","BNBUSDT",1747658115647,27.69,637.36,637.35,2.44]
["binance-futures","BNBUSDT",1747658177162,30.33,636.95,636.94,9.05]
["binance-futures","BNBUSDT",1747658218470,37.92,636.91,636.9,7.82]
["binance-futures","BNBUSDT",1747658251140,11.09,636.63,636.62,6.41]
["binance-futures","BNBUSDT",1747658314574,11.18,636.22,636.21,46.66]
["binance-futures","BNBUSDT",1747658352432,3.12,636.3,636.29,12.6]
["binance-futures","BNBUSDT",1747658385957,9.61,635.93,635.88,0.26]
["binance-futures","BNBUSDT",1747658414094,12.11,635.89,635.88,41.29]
["binance-futures","BNBUSDT",1747658453717,10.61,635.9,635.89,14.53]
["binance-futures","BNBUSDT",1747658490667,6.38,636.04,636.03,17.48]
["binance-futures","BNBUSDT",1747658580638,3.63,636.32,636.31,24.28]
["binance-futures","BNBUSDT",1747658592673,26.04,636.42,636.41,13.8]
["binance-futures","BNBUSDT",1747658667305,29.92,636.43,636.42,42.33]
["binance-futures","BNBUSDT",1747658710218,44.91,636.39,636.38,28.02]
["binance-futures","BNBUSDT",1747658750340,15.03,636.27,636.26,7.76]
["binance-futures","BNBUSDT",1747658796902,0.81,636.33,636.32,28.47]
["binance-futures","BNBUSDT",1747658880045,7.28,636.14,636.13,14.05]
["binance-futures","BNBUSDT",1747658920702,40.21,636.41,636.4,16.93]
["binance-futures","BNBUSDT",1747658959419,41.7,636.19,636.18,6.11]
["binance-futures","BNBUSDT",1747659024246,51.34,635.86,635.85,5.71]
["binance-futures","BNBUSDT",1747659035272,41.53,636.05,636.04,18.02]
["binance-futures","BNBUSDT",1747659064576,0.6,635.91,635.9,24.52]
["binance-futures","BNBUSDT",1747659129497,23.15,636.01,636.0,39.36]
["binance-futures","BNBUSDT",1747659191591,56.63,635.93,635.92,3.04]
["binance-futures","BNBUSDT",1747659225401,11.76,635.87,635.86,51.02]
["binance-futures","BNBUSDT",1747659256730,33.88,635.73,635.72,8.53]
["binance-futures","BNBUSDT",1747659300403,31.23,636.05,636.04,9.83]
["binance-futures","BNBUSDT",1747659372594,4.77,636.08,636.07,19.52]
["binance-futures","BNBUSDT",1747659416933,3.68,636.08,636.07,34.46]
["binance-futures","BNBUSDT",1747659451929,5.72,636.09,636.08,51.8]
["binance-futures","BNBUSDT",1747659478595,13.11,636.28,636.27,19.99]
["binance-futures","BNBUSDT",1747659529361,13.15,636.46,636.45,137.14]
["binance-futures","BNBUSDT",1747659569141,0.6,636.38,636.37,77.27]
["binance-futures","BNBUSDT",1747659633125,17.12,636.6,636.59,24.87]
["binance-futures","BNBUSDT",1747659680301,34.05,637.39,637.38,10.48]
["binance-futures","BNBUSDT",1747659712644,17.79,637.64,637.63,30.1]
["binance-futures","BNBUSDT",1747659747221,35.41,637.56,637.55,25.95]
["binance-futures","BNBUSDT",1747659789906,22.21,637.68,637.67,4.48]
["binance-futures","BNBUSDT",1747659874057,9.11,637.67,637.66,35.19]
["binance-futures","BNBUSDT",1747659914451,20.93,637.68,637.67,54.29]
["binance-futures","BNBUSDT",1747659951507,15.96,637.82,637.81,7.03]
["binance-futures","BNBUSDT",1747659979860,12.57,637.76,637.75,7.69]
["binance-futures","BNBUSDT",1747660035013,17.53,637.9,637.89,4.78]
["binance-futures","BNBUSDT",1747660076714,8.38,637.88,637.87,26.59]
["binance-futures","BNBUSDT",1747660119523,7.87,638.14,638.13,9.21]
["binance-futures","BNBUSDT",1747660169411,54.91,637.8,637.79,1.39]
["binance-futures","BNBUSDT",1747660239229,53.55,637.65,637.64,0.19]
["binance-futures","BNBUSDT",1747660274241,82.69,637.88,637.87,17.31]
["binance-futures","BNBUSDT",1747660327726,12.28,637.87,637.86,19.02]
["binance-futures","BNBUSDT",1747660357509,47.51,637.51,637.5,161.51]
["binance-futures","BNBUSDT",1747660435293,57.48,637.27,637.26,2.19]
["binance-futures","BNBUSDT",1747660465592,16.06,636.97,636.96,34.45]
["binance-futures","BNBUSDT",1747660491678,27.27,636.89,636.88,13.75]
["binance-futures","BNBUSDT",1747660529858,0.79,637.08,637.07,33.6]
["binance-futures","BNBUSDT",1747660568800,42.77,637.32,637.31,2.45]
["binance-futures","BNBUSDT",1747660600616,1.79,637.57,637.56,10.61]
["binance-futures","BNBUSDT",1747660651866,37.04,637.74,637.73,5.71]
["binance-futures","BNBUSDT",1747660716314,5.42,637.78,637.77,32.06]
["binance-futures","BNBUSDT",1747660755025,0.25,637.52,637.51,45.68]
["binance-futures","BNBUSDT",1747660812292,69.45,638.0,637.99,5.34]
["binance-futures","BNBUSDT",1747660842907,31.3,637.84,637.83,11.05]
["binance-futures","BNBUSDT",1747660931031,15.9,637.92,637.91,28.72]
["binance-futures","BNBUSDT",1747660972209,27.4,638.13,638.12,3.12]
["binance-futures","BNBUSDT",1747661002293,59.69,637.97,637.96,3.58]
["binance-futures","BNBUSDT",1747661044218,3.68,637.76,637.75,29.91]
["binance-futures","BNBUSDT",1747661085348,1.25,637.59,637.58,52.78]
["binance-futures","BNBUSDT",1747661122500,0.32,637.54,637.53,44.21]
["binance-futures","BNBUSDT",1747661184839,1.39,638.09,638.08,51.62]
["binance-futures","BNBUSDT",1747661251239,9.35,638.27,638.26,100.22]
["binance-futures","BNBUSDT",1747661290332,10.87,638.46,638.45,31.75]
["binance-futures","BNBUSDT",1747661329252,31.71,638.27,638.26,9.7]
["binance-futures","BNBUSDT",1747661368462,13.07,638.28,638.27,36.38]
["binance-futures","BNBUSDT",1747661406161,42.95,638.31,638.3,16.01]
["binance-futures","BNBUSDT",1747661465026,7.44,639.16,639.15,2.52]
["binance-futures","BNBUSDT",1747661484068,64.82,638.21,638.2,26.83]
["binance-futures","BNBUSDT",1747661509647,28.89,638.05,638.04,0.96]
["binance-futures","BNBUSDT",1747661534319,10.42,637.88,637.87,2.41]
["binance-futures","BNBUSDT",1747661555947,51.02,638.63,638.62,36.07]
["binance-futures","BNBUSDT",1747661595975,13.05,637.87,637.86,40.14]
["binance-futures","BNBUSDT",1747661639440,31.3,638.32,638.31,13.03]
["binance-futures","BNBUSDT",1747661661688,42.6,638.73,638.72,12.42]
["binance-futures","BNBUSDT",1747661689585,16.18,638.75,638.74,5.94]
["binance-futures","BNBUSDT",1747661715849,21.9,638.34,638.33,2.45]
["binance-futures","BNBUSDT",1747661741816,3.94,638.12,638.11,30.08]
["binance-futures","BNBUSDT",1747661798033,26.8,639.18,639.17,7.58]
["binance-futures","BNBUSDT",1747661820514,8.71,639.31,639.3,33.3]
["binance-futures","BNBUSDT",1747661833600,10.08,639.81,639.8,26.37]
["binance-futures","BNBUSDT",1747661866375,0.58,639.63,639.62,31.69]
["binance-futures","BNBUSDT",1747661894327,23.92,639.93,639.92,6.34]
["binance-futures","BNBUSDT",1747661932667,1.39,640.36,640.35,48.13]
["binance-futures","BNBUSDT",1747661968548,2.39,640.78,640.77,38.32]
["binance-futures","BNBUSDT",1747661996141,11.02,640.33,640.32,31.82]
["binance-futures","BNBUSDT",1747662019457,28.82,640.45,640.44,13.96]
["binance-futures","BNBUSDT",1747662048197,22.85,640.18,640.15,0.76]
["binance-futures","BNBUSDT",1747662071007,61.35,640.81,640.8,0.15]
["binance-futures","BNBUSDT",1747662094931,42.8,640.75,640.74,6.91]
["binance-futures","BNBUSDT",1747662157602,1.03,640.16,640.15,0.59]
["binance-futures","BNBUSDT",1747662174742,14.13,640.42,640.41,2.69]
["binance-futures","BNBUSDT",1747662213363,8.29,640.57,640.56,15.98]
["binance-futures","BNBUSDT",1747662245102,10.88,640.48,640.47,22.94]
["binance-futures","BNBUSDT",1747662294286,3.16,640.5,640.49,39.88]
["binance-futures","BNBUSDT",1747662301640,31.92,640.65,640.64,22.17]
["binance-futures","BNBUSDT",1747662353522,24.03,641.07,641.06,4.73]
["binance-futures","BNBUSDT",1747662378980,35.52,640.86,640.85,11.96]
["binance-futures","BNBUSDT",1747662414071,52.76,640.91,640.9,39.48]
["binance-futures","BNBUSDT",1747662434896,16.37,641.15,641.14,37.73]
["binance-futures","BNBUSDT",1747662457907,15.87,640.65,640.64,1.39]
["binance-futures","BNBUSDT",1747662518056,6.3,641.21,641.2,13.03]
["binance-futures","BNBUSDT",1747662536666,36.0,641.01,641.0,59.56]
["binance-futures","BNBUSDT",1747662571321,54.56,640.37,640.36,59.16]
["binance-futures","BNBUSDT",1747662595250,30.47,640.28,640.27,36.36]
["binance-futures","BNBUSDT",1747662619105,2.34,640.2,640.19,47.33]
["binance-futures","BNBUSDT",1747662659982,12.05,640.13,640.12,2.42]
["binance-futures","BNBUSDT",1747662709624,23.52,639.88,639.87,18.97]
["binance-futures","BNBUSDT",1747662736360,14.14,640.58,640.57,16.29]
["binance-futures","BNBUSDT",1747662779017,30.16,640.71,640.7,0.53]
["binance-futures","BNBUSDT",1747662799113,29.34,641.0,640.99,62.67]
["binance-futures","BNBUSDT",1747662828228,31.97,641.28,641.27,26.93]
["binance-futures","BNBUSDT",1747662858522,42.77,641.21,641.2,3.14]
["binance-futures","BNBUSDT",1747662918586,11.68,640.98,640.97,23.98]
["binance-futures","BNBUSDT",1747662958753,55.12,641.04,641.03,3.52]
["binance-futures","BNBUSDT",1747662984078,19.52,641.24,641.23,5.2]
["binance-futures","BNBUSDT",1747663013020,0.58,641.39,641.38,33.29]
["binance-futures","BNBUSDT",1747663055240,35.54,641.02,641.01,2.25]
["binance-futures","BNBUSDT",1747663109023,38.72,640.73,640.72,1.5]
["binance-futures","BNBUSDT",1747663143439,30.9,640.66,640.65,12.86]
["binance-futures","BNBUSDT",1747663193167,21.08,640.39,640.38,2.74]
["binance-futures","BNBUSDT",1747663210513,10.79,640.4,640.39,27.48]
["binance-futures","BNBUSDT",1747663238532,0.73,640.49,640.48,80.82]
["binance-futures","BNBUSDT",1747663268513,0.93,640.83,640.82,16.2]
["binance-futures","BNBUSDT",1747663320977,25.08,641.29,641.28,1.08]
["binance-futures","BNBUSDT",1747663352386,35.93,641.48,641.47,17.67]
["binance-futures","BNBUSDT",1747663383198,24.93,641.3,641.23,2.89]
["binance-futures","BNBUSDT",1747663411952,2.49,641.03,641.02,41.72]
["binance-futures","BNBUSDT",1747663460577,7.28,640.89,640.88,24.52]
["binance-futures","BNBUSDT",1747663473555,15.62,640.95,640.94,43.46]
["binance-futures","BNBUSDT",1747663539163,3.13,640.12,640.11,6.41]
["binance-futures","BNBUSDT",1747663563322,12.71,640.23,640.22,16.07]
["binance-futures","BNBUSDT",1747663592395,41.13,640.16,640.15,4.94]
["binance-futures","BNBUSDT",1747663622174,34.17,640.74,640.73,7.95]
["binance-futures","BNBUSDT",1747663647782,5.82,640.47,640.46,20.98]
["binance-futures","BNBUSDT",1747663717322,48.37,640.97,640.96,0.22]
["binance-futures","BNBUSDT",1747663750520,8.17,641.4,641.39,25.74]
["binance-futures","BNBUSDT",1747663781234,10.1,641.62,641.61,11.0]
["binance-futures","BNBUSDT",1747663810504,1.47,641.74,641.73,22.44]
["binance-futures","BNBUSDT",1747663863862,52.65,641.78,641.77,1.14]
["binance-futures","BNBUSDT",1747663878204,28.69,641.65,641.64,34.26]
["binance-futures","BNBUSDT",1747663946795,32.72,641.59,641.58,1.12]
["binance-futures","BNBUSDT",1747663982641,21.49,641.36,641.35,11.44]
["binance-futures","BNBUSDT",1747664020085,10.43,641.16,641.15,15.53]
["binance-futures","BNBUSDT",1747664051947,22.64,641.44,641.43,8.66]
["binance-futures","BNBUSDT",1747664097511,37.49,641.54,641.53,10.42]
["binance-futures","BNBUSDT",1747664126167,0.11,642.02,642.01,70.01]
["binance-futures","BNBUSDT",1747664195557,32.78,642.22,642.21,7.84]
["binance-futures","BNBUSDT",1747664220865,18.27,642.49,642.48,7.67]
["binance-futures","BNBUSDT",1747664245380,17.49,642.48,642.47,31.8]
["binance-futures","BNBUSDT",1747664295689,46.44,642.31,642.3,2.74]
["binance-futures","BNBUSDT",1747664304923,7.52,642.22,642.21,24.47]
["binance-futures","BNBUSDT",1747664336256,36.32,642.04,642.03,1.44]
["binance-futures","BNBUSDT",1747664406810,5.94,641.99,641.98,38.22]
["binance-futures","BNBUSDT",1747664441344,2.69,641.91,641.9,50.06]
["binance-futures","BNBUSDT",1747664467909,18.85,642.04,642.03,17.07]
["binance-futures","BNBUSDT",1747664499512,28.14,642.52,642.51,9.77]
["binance-futures","BNBUSDT",1747664532483,10.92,642.44,642.43,31.8]
["binance-futures","BNBUSDT",1747664591820,0.05,642.04,642.03,23.17]
["binance-futures","BNBUSDT",1747664631851,1.34,641.84,641.83,29.94]
["binance-futures","BNBUSDT",1747664661638,2.28,641.74,641.73,45.09]
["binance-futures","BNBUSDT",1747664678159,15.95,641.73,641.72,40.06]
["binance-futures","BNBUSDT",1747664721935,32.69,641.85,641.84,25.86]
["binance-futures","BNBUSDT",1747664758139,17.55,641.75,641.74,13.18]
["binance-futures","BNBUSDT",1747664820778,11.01,641.18,641.17,23.43]
["binance-futures","BNBUSDT",1747664863284,27.15,641.01,641.0,29.07]
["binance-futures","BNBUSDT",1747664893571,9.26,640.74,640.73,9.88]
["binance-futures","BNBUSDT",1747664927058,31.2,640.88,640.87,13.39]
["binance-futures","BNBUSDT",1747664960973,1.25,641.14,641.13,28.32]
["binance-futures","BNBUSDT",1747665035712,5.67,641.47,641.46,42.08]
["binance-futures","BNBUSDT",1747665080366,34.82,641.65,641.64,13.36]
["binance-futures","BNBUSDT",1747665125611,45.86,641.84,641.83,15.83]
["binance-futures","BNBUSDT",1747665148039,8.28,641.74,641.73,27.41]
["binance-futures","BNBUSDT",1747665200481,1.44,641.79,641.78,37.87]
["binance-futures","BNBUSDT",1747665237410,8.54,642.16,642.15,42.58]
["binance-futures","BNBUSDT",1747665266405,10.22,642.7,642.69,8.52]
["binance-futures","BNBUSDT",1747665305940,26.07,642.61,642.6,25.75]
["binance-futures","BNBUSDT",1747665371002,72.55,642.52,642.51,0.64]
["binance-futures","BNBUSDT",1747665404186,21.14,642.44,642.43,0.1]
["binance-futures","BNBUSDT",1747665438190,22.62,642.72,642.71,16.63]
["binance-futures","BNBUSDT",1747665507194,7.72,642.6,642.59,32.25]
["binance-futures","BNBUSDT",1747665552906,14.71,642.68,642.67,22.37]
["binance-futures","BNBUSDT",1747665596126,14.78,642.41,642.4,22.81]
["binance-futures","BNBUSDT",1747665630108,49.98,642.54,642.53,0.09]
["binance-futures","BNBUSDT",1747665674958,3.94,642.77,642.76,56.34]
["binance-futures","BNBUSDT",1747665691936,51.61,642.63,642.62,0.42]
["binance-futures","BNBUSDT",1747665723473,9.22,642.43,642.42,39.07]
["binance-futures","BNBUSDT",1747665773008,0.98,642.61,642.6,49.18]
["binance-futures","BNBUSDT",1747665836885,28.32,642.31,642.3,11.69]
["binance-futures","BNBUSDT",1747665871909,8.93,642.5,642.49,18.44]
["binance-futures","BNBUSDT",1747665915143,10.1,642.82,642.81,34.71]
["binance-futures","BNBUSDT",1747665939857,38.89,642.97,642.96,19.85]
["binance-futures","BNBUSDT",1747665977358,8.4,642.92,642.91,5.74]
["binance-futures","BNBUSDT",1747666049542,1.93,643.06,643.05,71.15]
["binance-futures","BNBUSDT",1747666081817,16.37,643.27,643.26,31.86]
["binance-futures","BNBUSDT",1747666128030,6.94,643.25,643.24,32.93]
["binance-futures","BNBUSDT",1747666144776,23.61,643.25,643.24,50.15]
["binance-futures","BNBUSDT",1747666172778,27.64,643.29,643.28,20.95]
["binance-futures","BNBUSDT",1747666221143,52.2,643.2,643.19,10.51]
["binance-futures","BNBUSDT",1747666274761,5.48,643.75,643.74,60.33]
["binance-futures","BNBUSDT",1747666308309,42.47,643.2,643.19,29.06]
["binance-futures","BNBUSDT",1747666342454,1.29,643.62,643.61,47.42]
["binance-futures","BNBUSDT",1747666372872,3.48,643.75,643.74,27.88]
["binance-futures","BNBUSDT",1747666416892,15.25,643.8,643.79,21.71]
["binance-futures","BNBUSDT",1747666488061,47.6,643.87,643.86,0.61]
["binance-futures","BNBUSDT",1747666521124,15.45,643.85,643.84,46.95]
["binance-futures","BNBUSDT",1747666534586,4.14,643.8,643.79,37.78]
["binance-futures","BNBUSDT",1747666580769,13.09,644.11,644.1,32.62]
["binance-futures","BNBUSDT",1747666613585,8.32,643.91,643.9,36.32]
["binance-futures","BNBUSDT",1747666643643,13.14,644.06,644.05,35.43]
["binance-futures","BNBUSDT",1747666723470,95.8,643.7,643.69,3.8]
["binance-futures","BNBUSDT",1747666757165,34.12,643.67,643.66,21.01]
["binance-futures","BNBUSDT",1747666792937,4.08,643.54,643.51,3.37]
["binance-futures","BNBUSDT",1747666820137,32.06,643.74,643.73,11.02]
["binance-futures","BNBUSDT",1747666848156,51.82,643.89,643.88,30.7]
["binance-futures","BNBUSDT",1747666874884,37.75,643.98,643.97,3.31]
["binance-futures","BNBUSDT",1747666944240,42.36,644.35,644.34,23.58]
["binance-futures","BNBUSDT",1747666955709,3.63,644.27,644.26,216.71]
["binance-futures","BNBUSDT",1747666998449,9.78,644.62,644.61,34.42]
["binance-futures","BNBUSDT",1747667028872,22.82,644.47,644.46,12.95]
["binance-futures","BNBUSDT",1747667057815,8.48,644.73,644.72,41.81]
["binance-futures","BNBUSDT",1747667094665,37.52,644.79,644.78,10.78]
["binance-futures","BNBUSDT",1747667160217,39.91,644.77,644.76,7.72]
["binance-futures","BNBUSDT",1747667188312,32.41,644.88,644.87,58.21]
["binance-futures","BNBUSDT",1747667224512,27.08,644.9,644.89,13.64]
["binance-futures","BNBUSDT",1747667254226,24.26,644.99,644.98,40.16]
["binance-futures","BNBUSDT",1747667286684,81.39,645.98,645.97,39.84]
["binance-futures","BNBUSDT",1747667345742,37.23,646.06,646.05,98.99]
["binance-futures","BNBUSDT",1747667363897,70.41,646.02,646.01,84.01]
["binance-futures","BNBUSDT",1747667409174,14.11,646.38,646.37,19.71]
["binance-futures","BNBUSDT",1747667436475,3.99,646.27,646.26,1.0]
["binance-futures","BNBUSDT",1747667463095,48.83,645.77,645.76,0.24]
["binance-futures","BNBUSDT",1747667494243,11.21,646.07,646.06,42.05]
["binance-futures","BNBUSDT",1747667552198,13.49,647.02,647.01,9.22]
["binance-futures","BNBUSDT",1747667584888,12.39,646.66,646.65,22.55]
["binance-futures","BNBUSDT",1747667612139,11.87,647.06,647.05,61.69]
["binance-futures","BNBUSDT",1747667636831,88.17,646.99,646.98,46.41]
["binance-futures","BNBUSDT",1747667674040,5.01,646.73,646.72,49.87]
["binance-futures","BNBUSDT",1747667738802,10.57,647.31,647.3,75.84]
["binance-futures","BNBUSDT",1747667762940,35.54,647.31,647.3,24.15]
["binance-futures","BNBUSDT",1747667796160,9.84,646.72,646.71,30.22]
["binance-futures","BNBUSDT",1747667822775,12.47,646.42,646.41,19.89]
["binance-futures","BNBUSDT",1747667850108,19.45,646.16,646.15,32.33]
["binance-futures","BNBUSDT",1747667887481,7.68,646.78,646.77,9.9]
["binance-futures","BNBUSDT",1747667948303,26.33,646.09,646.08,12.68]
["binance-futures","BNBUSDT",1747667978775,20.05,645.78,645.77,14.28]
["binance-futures","BNBUSDT",1747668008486,27.27,645.96,645.95,19.33]
["binance-futures","BNBUSDT",1747668031848,174.35,646.02,646.01,12.95]
["binance-futures","BNBUSDT",1747668070762,154.33,645.88,645.87,18.1]
["binance-futures","BNBUSDT",1747668097558,53.47,646.09,646.08,18.41]
["binance-futures","BNBUSDT",1747668173110,2.82,645.68,645.67,2.58]
["binance-futures","BNBUSDT",1747668181203,0.03,645.82,645.81,36.93]
["binance-futures","BNBUSDT",1747668236339,9.22,646.05,646.04,36.64]
["binance-futures","BNBUSDT",1747668267467,7.65,645.67,645.65,0.12]
["binance-futures","BNBUSDT",1747668309592,1.0,646.06,646.05,92.3]
["binance-futures","BNBUSDT",1747668330043,58.94,645.69,645.68,52.95]
["binance-futures","BNBUSDT",1747668391415,2.56,645.34,645.33,87.93]
["binance-futures","BNBUSDT",1747668420948,15.69,645.61,645.6,12.85]
["binance-futures","BNBUSDT",1747668448521,9.22,645.87,645.86,48.35]
["binance-futures","BNBUSDT",1747668487507,54.03,645.7,645.69,0.71]
["binance-futures","BNBUSDT",1747668522620,48.13,645.81,645.8,19.03]
["binance-futures","BNBUSDT",1747668600490,33.53,645.69,645.68,0.78]
["binance-futures","BNBUSDT",1747668607797,0.31,645.63,645.62,59.24]
["binance-futures","BNBUSDT",1747668657445,10.2,646.15,646.14,38.61]
["binance-futures","BNBUSDT",1747668683993,6.97,646.29,646.28,34.54]
["binance-futures","BNBUSDT",1747668731369,68.72,646.25,646.24,7.52]
["binance-futures","BNBUSDT",1747668750646,51.11,646.4,646.39,22.25]
["binance-futures","BNBUSDT",1747668816066,10.08,646.29,646.28,30.99]
["binance-futures","BNBUSDT",1747668852739,57.32,646.14,646.13,0.13]
["binance-futures","BNBUSDT",1747668884706,40.77,646.26,646.25,2.9]
["binance-futures","BNBUSDT",1747668917676,28.69,646.27,646.26,8.86]
["binance-futures","BNBUSDT",1747668956092,30.08,646.05,646.04,0.57]
["binance-futures","BNBUSDT",1747668985846,26.06,646.42,646.41,22.64]
["binance-futures","BNBUSDT",1747669037142,30.93,646.39,646.38,8.05]
["binance-futures","BNBUSDT",1747669094445,11.23,646.32,646.31,27.49]
["binance-futures","BNBUSDT",1747669123519,39.48,646.32,646.31,0.26]
["binance-futures","BNBUSDT",1747669159298,10.12,646.19,646.18,37.95]
["binance-futures","BNBUSDT",1747669195055,26.92,646.16,646.15,6.81]
["binance-futures","BNBUSDT",1747669259366,61.14,645.9,645.89,3.63]
["binance-futures","BNBUSDT",1747669289726,20.28,646.04,646.03,30.49]
["binance-futures","BNBUSDT",1747669321615,39.8,645.95,645.94,2.63]
["binance-futures","BNBUSDT",1747669355099,22.1,645.89,645.88,11.23]
["binance-futures","BNBUSDT",1747669389362,40.01,645.74,645.73,14.85]
["binance-futures","BNBUSDT",1747669422314,64.58,645.63,645.62,0.99]
["binance-futures","BNBUSDT",1747669486641,1.15,645.88,645.87,55.09]
["binance-futures","BNBUSDT",1747669534648,39.97,646.23,646.22,20.89]
["binance-futures","BNBUSDT",1747669565824,21.56,646.15,646.14,3.18]
["binance-futures","BNBUSDT",1747669600339,247.21,646.2,646.19,47.53]
["binance-futures","BNBUSDT",1747669639218,33.78,646.29,646.28,3.59]
["binance-futures","BNBUSDT",1747669666890,11.02,646.2,646.19,42.67]
["binance-futures","BNBUSDT",1747669742905,38.71,646.36,646.35,34.06]
["binance-futures","BNBUSDT",1747669780633,22.21,646.01,646.0,124.38]
["binance-futures","BNBUSDT",1747669810115,7.92,645.51,645.5,36.93]
["binance-futures","BNBUSDT",1747669836341,8.49,645.48,645.47,13.48]
["binance-futures","BNBUSDT",1747669872663,9.26,645.7,645.69,12.44]
["binance-futures","BNBUSDT",1747669925054,38.05,645.72,645.71,9.54]
["binance-futures","BNBUSDT",1747669971894,16.26,645.28,645.27,31.38]
["binance-futures","BNBUSDT",1747670011048,46.76,645.09,645.08,3.29]
["binance-futures","BNBUSDT",1747670047368,16.19,644.83,644.82,11.71]
["binance-futures","BNBUSDT",1747670094042,29.82,644.73,644.72,21.58]
["binance-futures","BNBUSDT",1747670120002,42.89,644.83,644.82,10.73]
["binance-futures","BNBUSDT",1747670201555,16.15,644.99,644.98,48.93]
["binance-futures","BNBUSDT",1747670239040,43.87,645.32,645.31,18.29]
["binance-futures","BNBUSDT",1747670265766,57.78,645.4,645.39,17.12]
["binance-futures","BNBUSDT",1747670315811,54.61,645.06,645.05,50.88]
["binance-futures","BNBUSDT",1747670356579,15.14,645.35,645.34,8.78]
["binance-futures","BNBUSDT",1747670423784,56.05,645.44,645.43,52.59]
["binance-futures","BNBUSDT",1747670467193,1.24,645.46,645.45,33.15]
["binance-futures","BNBUSDT",1747670496423,0.29,645.51,645.5,211.51]
["binance-futures","BNBUSDT",1747670526936,31.1,645.45,645.44,14.5]
["binance-futures","BNBUSDT",1747670566082,46.49,645.58,645.57,19.45]
["binance-futures","BNBUSDT",1747670588683,90.66,645.52,645.51,116.15]
["binance-futures","BNBUSDT",1747670615102,39.18,645.17,645.16,3.98]
["binance-futures","BNBUSDT",1747670675706,20.62,645.59,645.58,11.7]
["binance-futures","BNBUSDT",1747670700605,46.6,646.0,645.99,61.35]
["binance-futures","BNBUSDT",1747670733848,59.47,646.09,646.08,19.58]
["binance-futures","BNBUSDT",1747670760052,19.77,645.63,645.62,40.02]
["binance-futures","BNBUSDT",1747670815690,69.93,645.73,645.72,12.87]
["binance-futures","BNBUSDT",1747670819438,83.5,645.65,645.64,207.99]
["binance-futures","BNBUSDT",1747670880721,80.7,645.15,645.14,100.16]
["binance-futures","BNBUSDT",1747670906412,6.98,645.49,645.48,50.23]
["binance-futures","BNBUSDT",1747670946761,5.03,645.57,645.56,69.57]
["binance-futures","BNBUSDT",1747670963152,5.1,645.64,645.63,45.96]
["binance-futures","BNBUSDT",1747670994185,77.23,645.76,645.75,3.68]
["binance-futures","BNBUSDT",1747671058454,21.9,645.52,645.51,12.41]
["binance-futures","BNBUSDT",1747671083107,29.69,645.69,645.68,8.5]
["binance-futures","BNBUSDT",1747671118537,49.22,645.64,645.63,28.49]
["binance-futures","BNBUSDT",1747671150349,88.53,645.3,645.29,0.81]
["binance-futures","BNBUSDT",1747671182120,21.12,645.11,645.1,15.71]
["binance-futures","BNBUSDT",1747671231681,29.28,645.05,645.04,44.93]
["binance-futures","BNBUSDT",1747671288288,78.87,645.12,645.11,1.6]
["binance-futures","BNBUSDT",1747671323619,5.56,645.0,644.99,26.34]
["binance-futures","BNBUSDT",1747671368866,1.48,645.0,644.99,56.3]
["binance-futures","BNBUSDT",1747671383700,79.48,644.66,644.65,4.37]
["binance-futures","BNBUSDT",1747671417077,13.96,644.85,644.84,16.36]
["binance-futures","BNBUSDT",1747671447020,4.85,645.09,645.08,37.84]
["binance-futures","BNBUSDT",1747671519440,20.15,645.01,645.0,37.26]
["binance-futures","BNBUSDT",1747671553627,11.3,645.06,645.05,15.72]
["binance-futures","BNBUSDT",1747671586651,31.46,645.24,645.23,20.16]
["binance-futures","BNBUSDT",1747671623156,0.98,645.33,645.32,19.76]
["binance-futures","BNBUSDT",1747671677570,95.89,645.4,645.39,3.26]
["binance-futures","BNBUSDT",1747671736940,21.59,645.76,645.75,47.31]
["binance-futures","BNBUSDT",1747671767911,19.4,645.93,645.92,27.55]
["binance-futures","BNBUSDT",1747671779532,28.21,645.93,645.92,23.49]
["binance-futures","BNBUSDT",1747671839959,29.27,646.1,646.09,60.01]
["binance-futures","BNBUSDT",1747671868497,71.44,646.22,646.21,72.81]
["binance-futures","BNBUSDT",1747671893837,0.02,646.0,645.99,50.25]
["binance-futures","BNBUSDT",1747671969381,48.74,645.57,645.56,9.9]
["binance-futures","BNBUSDT",1747671998544,4.81,645.87,645.86,59.83]
["binance-futures","BNBUSDT",1747672035381,1.51,645.94,645.93,43.02]
["binance-futures","BNBUSDT",1747672073457,8.01,646.02,646.01,30.84]
["binance-futures","BNBUSDT",1747672129539,5.2,646.32,646.31,55.23]
["binance-futures","BNBUSDT",1747672141047,23.95,646.28,646.27,1.04]
["binance-futures","BNBUSDT",1747672213258,45.46,646.6,646.57,0.46]
["binance-futures","BNBUSDT",1747672245070,35.86,646.58,646.57,19.4]
["binance-futures","BNBUSDT",1747672289706,38.97,646.16,646.15,15.46]
["binance-futures","BNBUSDT",1747672320327,0.57,646.08,646.07,43.33]
["binance-futures","BNBUSDT",1747672355281,50.18,646.08,646.07,2.83]
["binance-futures","BNBUSDT",1747672389064,28.88,645.77,645.76,7.91]
["binance-futures","BNBUSDT",1747672450007,36.62,645.36,645.35,11.48]
["binance-futures","BNBUSDT",1747672487595,47.48,645.06,645.05,4.22]
["binance-futures","BNBUSDT",1747672516393,16.21,645.09,645.08,8.65]
["binance-futures","BNBUSDT",1747672577306,18.66,644.86,644.85,33.05]
["binance-futures","BNBUSDT",1747672585641,10.73,644.81,644.8,0.96]
["binance-futures","BNBUSDT",1747672656552,15.88,644.93,644.92,7.41]
["binance-futures","BNBUSDT",1747672696538,38.32,644.75,644.74,19.56]
["binance-futures","BNBUSDT",1747672741013,19.92,644.96,644.95,14.64]
["binance-futures","BNBUSDT",1747672766371,22.64,644.92,644.91,4.75]
["binance-futures","BNBUSDT",1747672807807,27.34,645.07,645.06,37.94]
["binance-futures","BNBUSDT",1747672848921,10.13,644.92,644.91,50.96]
["binance-futures","BNBUSDT",1747672923816,30.57,645.06,645.05,1.92]
["binance-futures","BNBUSDT",1747672957022,0.28,645.04,645.03,56.49]
["binance-futures","BNBUSDT",1747672990864,29.3,645.28,645.27,26.59]
["binance-futures","BNBUSDT",1747673019773,48.81,645.22,645.21,17.54]
["binance-futures","BNBUSDT",1747673083382,2.47,645.26,645.25,58.3]
["binance-futures","BNBUSDT",1747673116951,37.91,645.41,645.4,4.67]
["binance-futures","BNBUSDT",1747673197892,3.03,645.53,645.52,41.78]
["binance-futures","BNBUSDT",1747673237381,10.42,646.04,646.03,41.08]
["binance-futures","BNBUSDT",1747673261600,22.39,646.17,646.16,77.28]
["binance-futures","BNBUSDT",1747673291526,4.2,646.4,646.39,48.61]
["binance-futures","BNBUSDT",1747673318280,24.59,646.47,646.46,16.56]
["binance-futures","BNBUSDT",1747673384028,32.91,646.2,646.19,11.19]
["binance-futures","BNBUSDT",1747673420012,33.46,646.43,646.42,28.06]
["binance-futures","BNBUSDT",1747673462014,28.28,646.3,646.29,37.6]
["binance-futures","BNBUSDT",1747673485469,58.14,646.56,646.55,17.47]
["binance-futures","BNBUSDT",1747673530449,16.69,646.48,646.47,50.63]
["binance-futures","BNBUSDT",1747673573254,37.2,646.36,646.35,6.11]
["binance-futures","BNBUSDT",1747673651529,27.73,646.39,646.38,3.58]
["binance-futures","BNBUSDT",1747673657328,8.07,646.35,646.34,53.84]
["binance-futures","BNBUSDT",1747673722365,10.8,646.57,646.56,57.53]
["binance-futures","BNBUSDT",1747673748195,4.82,646.65,646.64,40.84]
["binance-futures","BNBUSDT",1747673781741,48.87,646.73,646.72,37.17]
["binance-futures","BNBUSDT",1747673860493,15.93,646.63,646.62,47.59]
["binance-futures","BNBUSDT",1747673893484,8.23,646.69,646.68,35.23]
["binance-futures","BNBUSDT",1747673926232,33.58,646.72,646.71,10.12]
["binance-futures","BNBUSDT",1747673951925,96.78,646.72,646.71,25.94]
["binance-futures","BNBUSDT",1747673988455,38.46,647.34,647.33,42.98]
["binance-futures","BNBUSDT",1747674015042,61.11,647.73,647.72,4.66]
["binance-futures","BNBUSDT",1747674041921,3.39,647.78,647.77,4.55]
["binance-futures","BNBUSDT",1747674089651,9.09,647.98,647.97,85.97]
["binance-futures","BNBUSDT",1747674135224,15.8,648.25,648.24,37.54]
["binance-futures","BNBUSDT",1747674162223,81.59,648.32,648.31,1.26]
["binance-futures","BNBUSDT",1747674192326,21.0,648.1,648.09,81.39]
["binance-futures","BNBUSDT",1747674223508,50.12,648.13,648.12,4.29]
["binance-futures","BNBUSDT",1747674255603,70.98,648.29,648.28,44.95]
["binance-futures","BNBUSDT",1747674311146,5.54,648.47,648.46,95.15]
["binance-futures","BNBUSDT",1747674336240,27.42,648.71,648.7,15.65]
["binance-futures","BNBUSDT",1747674391701,14.18,648.78,648.77,24.39]
["binance-futures","BNBUSDT",1747674400330,29.82,648.92,648.91,49.74]
["binance-futures","BNBUSDT",1747674427075,40.74,648.91,648.9,177.33]
["binance-futures","BNBUSDT",1747674475189,88.49,649.0,648.99,40.74]
["binance-futures","BNBUSDT",1747674513340,45.65,649.29,649.28,2.26]
["binance-futures","BNBUSDT",1747674541482,15.3,649.21,649.2,287.21]
["binance-futures","BNBUSDT",1747674563976,16.84,649.49,649.48,17.6]
["binance-futures","BNBUSDT",1747674590388,2.69,649.43,649.42,38.51]
["binance-futures","BNBUSDT",1747674616595,126.69,649.03,649.02,0.35]
["binance-futures","BNBUSDT",1747674664414,49.22,647.86,647.85,5.45]
["binance-futures","BNBUSDT",1747674688298,52.41,647.86,647.85,7.6]
["binance-futures","BNBUSDT",1747674699647,73.37,647.49,647.48,8.97]
["binance-futures","BNBUSDT",1747674734075,25.74,647.38,647.37,18.51]
["binance-futures","BNBUSDT",1747674761125,41.64,647.4,647.39,10.24]
["binance-futures","BNBUSDT",1747674789086,12.04,647.22,647.21,35.55]
["binance-futures","BNBUSDT",1747674854253,88.93,647.28,647.27,5.07]
["binance-futures","BNBUSDT",1747674878162,20.94,647.1,647.09,25.99]
["binance-futures","BNBUSDT",1747674901899,1.83,646.8,646.79,18.49]
["binance-futures","BNBUSDT",1747674928108,16.41,647.25,647.24,27.27]
["binance-futures","BNBUSDT",1747674950862,32.41,647.93,647.92,10.51]
["binance-futures","BNBUSDT",1747675007861,65.66,647.38,647.37,7.21]
["binance-futures","BNBUSDT",1747675037038,21.37,647.12,647.11,62.22]
["binance-futures","BNBUSDT",1747675049893,13.81,647.21,647.2,10.99]
["binance-futures","BNBUSDT",1747675087140,21.46,647.3,647.29,7.97]
["binance-futures","BNBUSDT",1747675114884,3.68,646.77,646.76,43.62]
["binance-futures","BNBUSDT",1747675141040,30.2,646.82,646.81,7.18]
["binance-futures","BNBUSDT",1747675175207,0.3,646.29,646.28,0.86]
["binance-futures","BNBUSDT",1747675227920,42.19,646.88,646.87,22.93]
["binance-futures","BNBUSDT",1747675258651,10.12,647.1,647.09,38.11]
["binance-futures","BNBUSDT",1747675295651,0.25,647.38,647.37,44.4]
["binance-futures","BNBUSDT",1747675321567,4.71,647.91,647.82,2.14]
["binance-futures","BNBUSDT",1747675350626,1.84,647.47,647.46,33.83]
["binance-futures","BNBUSDT",1747675425497,20.47,647.32,647.31,23.96]
["binance-futures","BNBUSDT",1747675446509,50.46,647.25,647.24,2.67]
["binance-futures","BNBUSDT",1747675505022,16.03,647.18,647.17,30.67]
["binance-futures","BNBUSDT",1747675536284,27.39,647.52,647.51,9.45]
["binance-futures","BNBUSDT",1747675566640,40.26,647.52,647.51,15.14]
["binance-futures","BNBUSDT",1747675613407,20.96,647.72,647.71,12.82]
["binance-futures","BNBUSDT",1747675677310,21.94,647.58,647.57,32.45]
["binance-futures","BNBUSDT",1747675714792,50.41,647.27,647.26,25.09]
["binance-futures","BNBUSDT",1747675749736,16.23,647.26,647.25,5.98]
["binance-futures","BNBUSDT",1747675776896,11.95,647.12,647.11,20.2]
["binance-futures","BNBUSDT",1747675812777,12.24,647.1,647.09,36.52]
["binance-futures","BNBUSDT",1747675878974,9.05,646.8,646.79,30.33]
["binance-futures","BNBUSDT",1747675898375,14.28,646.42,646.41,29.07]
["binance-futures","BNBUSDT",1747675940091,63.12,646.39,646.38,9.34]
["binance-futures","BNBUSDT",1747675977040,0.7,646.2,646.19,24.74]
["binance-futures","BNBUSDT",1747676006943,41.19,646.46,646.45,24.98]
["binance-futures","BNBUSDT",1747676052691,46.77,646.46,646.45,5.64]
["binance-futures","BNBUSDT",1747676111541,5.15,646.77,646.76,45.28]
["binance-futures","BNBUSDT",1747676147495,51.2,646.68,646.67,1.32]
["binance-futures","BNBUSDT",1747676177313,7.32,646.37,646.36,14.52]
["binance-futures","BNBUSDT",1747676210339,13.13,646.29,646.28,12.45]
["binance-futures","BNBUSDT",1747676250893,7.53,646.48,646.47,40.23]
["binance-futures","BNBUSDT",1747676328975,45.92,646.39,646.38,4.05]
["binance-futures","BNBUSDT",1747676356199,3.69,646.42,646.41,34.65]
["binance-futures","BNBUSDT",1747676399246,35.93,646.52,646.51,5.8]
["binance-futures","BNBUSDT",1747676428511,86.3,646.53,646.52,0.42]
["binance-futures","BNBUSDT",1747676460869,73.06,646.21,646.2,5.55]
["binance-futures","BNBUSDT",1747676498928,10.38,646.38,646.37,14.67]
["binance-futures","BNBUSDT",1747676557739,100.89,646.01,646.0,3.39]
["binance-futures","BNBUSDT",1747676589598,34.68,646.22,646.21,15.96]
["binance-futures","BNBUSDT",1747676619469,39.52,646.91,646.9,31.43]
["binance-futures","BNBUSDT",1747676661244,34.5,646.87,646.86,14.39]
["binance-futures","BNBUSDT",1747676700422,45.62,646.84,646.83,3.87]
["binance-futures","BNBUSDT",1747676740765,42.31,646.97,646.96,31.65]
["binance-futures","BNBUSDT",1747676825873,15.21,647.04,647.03,27.63]
["binance-futures","BNBUSDT",1747676843007,13.53,647.04,647.03,21.61]
["binance-futures","BNBUSDT",1747676900131,18.9,646.87,646.86,40.38]
["binance-futures","BNBUSDT",1747676928540,60.97,646.31,646.3,1.3]
["binance-futures","BNBUSDT",1747676976589,28.47,647.05,647.04,1.35]
["binance-futures","BNBUSDT",1747676995751,6.55,646.87,646.86,0.03]
["binance-futures","BNBUSDT",1747677069724,36.35,646.92,646.91,15.32]
["binance-futures","BNBUSDT",1747677107480,26.88,646.63,646.62,12.68]
["binance-futures","BNBUSDT",1747677145750,42.94,646.94,646.93,16.5]
["binance-futures","BNBUSDT",1747677183611,16.19,646.91,646.9,8.39]
["binance-futures","BNBUSDT",1747677224252,4.92,646.73,646.72,21.16]
["binance-futures","BNBUSDT",1747677309671,0.65,646.73,646.72,14.32]
["binance-futures","BNBUSDT",1747677327715,25.27,646.67,646.66,3.51]
["binance-futures","BNBUSDT",1747677382786,0.42,646.87,646.86,54.74]
["binance-futures","BNBUSDT",1747677420293,1.92,646.87,646.86,28.33]
["binance-futures","BNBUSDT",1747677483177,45.23,646.6,646.59,1.0]
["binance-futures","BNBUSDT",1747677495796,19.74,646.42,646.41,10.71]
["binance-futures","BNBUSDT",1747677563750,0.03,646.7,646.69,34.33]
["binance-futures","BNBUSDT",1747677602053,40.95,646.55,646.54,6.54]
["binance-futures","BNBUSDT",1747677630049,31.97,647.03,647.02,0.4]
["binance-futures","BNBUSDT",1747677658192,4.19,647.03,647.02,35.8]
["binance-futures","BNBUSDT",1747677687493,70.31,647.07,647.06,43.13]
["binance-futures","BNBUSDT",1747677718556,3.57,647.22,647.21,40.15]
["binance-futures","BNBUSDT",1747677779548,23.68,647.5,647.49,30.93]
["binance-futures","BNBUSDT",1747677823375,5.57,647.69,647.68,107.05]
["binance-futures","BNBUSDT",1747677863540,14.26,647.86,647.85,55.64]
["binance-futures","BNBUSDT",1747677905047,46.06,648.0,647.99,13.82]
["binance-futures","BNBUSDT",1747677947288,25.65,648.05,648.04,42.0]
["binance-futures","BNBUSDT",1747677979138,15.11,648.0,647.99,21.59]
["binance-futures","BNBUSDT",1747678075224,6.31,648.08,648.07,34.89]
["binance-futures","BNBUSDT",1747678111175,19.97,647.98,647.97,8.48]
["binance-futures","BNBUSDT",1747678141010,39.02,648.15,648.14,7.4]
["binance-futures","BNBUSDT",1747678179062,21.2,648.23,648.22,26.27]
["binance-futures","BNBUSDT",1747678210007,42.78,648.4,648.39,19.46]
["binance-futures","BNBUSDT",1747678276342,22.89,647.89,647.88,44.81]
["binance-futures","BNBUSDT",1747678315739,37.27,647.75,647.74,5.72]
["binance-futures","BNBUSDT",1747678340199,38.89,647.42,647.41,8.98]
["binance-futures","BNBUSDT",1747678368312,11.83,647.33,647.32,38.18]
["binance-futures","BNBUSDT",1747678411507,88.85,647.18,647.17,0.95]
["binance-futures","BNBUSDT",1747678436333,25.45,647.2,647.19,2.96]
["binance-futures","BNBUSDT",1747678517594,9.55,646.92,646.91,36.99]
["binance-futures","BNBUSDT",1747678564508,42.36,646.56,646.55,5.93]
["binance-futures","BNBUSDT",1747678595029,14.88,646.84,646.83,18.19]
["binance-futures","BNBUSDT",1747678633240,7.88,646.89,646.88,35.29]
["binance-futures","BNBUSDT",1747678677321,27.7,647.1,647.09,39.55]
["binance-futures","BNBUSDT",1747678737901,7.4,646.08,646.07,23.32]
["binance-futures","BNBUSDT",1747678770164,8.43,645.61,645.6,30.02]
["binance-futures","BNBUSDT",1747678801952,8.07,645.74,645.73,42.51]
["binance-futures","BNBUSDT",1747678826262,37.85,645.49,645.48,17.38]
["binance-futures","BNBUSDT",1747678872251,40.42,645.53,645.52,1.65]
["binance-futures","BNBUSDT",1747678890070,28.86,645.47,645.46,12.19]
["binance-futures","BNBUSDT",1747678972528,12.85,645.78,645.77,88.21]
["binance-futures","BNBUSDT",1747679014353,63.36,646.04,646.03,91.93]
["binance-futures","BNBUSDT",1747679051916,3.33,646.27,646.26,136.76]
["binance-futures","BNBUSDT",1747679102263,0.42,646.36,646.35,196.59]
["binance-futures","BNBUSDT",1747679142534,25.55,646.43,646.42,56.55]
["binance-futures","BNBUSDT",1747679233190,44.43,646.61,646.6,9.1]
["binance-futures","BNBUSDT",1747679278250,15.26,646.44,646.43,39.74]
["binance-futures","BNBUSDT",1747679318163,17.2,646.23,646.22,50.75]
["binance-futures","BNBUSDT",1747679358276,41.12,646.33,646.32,27.32]
["binance-futures","BNBUSDT",1747679422410,41.12,646.14,646.13,39.1]
["binance-futures","BNBUSDT",1747679437435,35.03,645.84,645.83,8.95]
["binance-futures","BNBUSDT",1747679461075,26.26,644.93,644.92,9.61]
["binance-futures","BNBUSDT",1747679514940,2.69,645.4,645.39,52.62]
["binance-futures","BNBUSDT",1747679542537,18.33,645.28,645.27,21.44]
["binance-futures","BNBUSDT",1747679575514,10.72,644.99,644.98,27.44]
["binance-futures","BNBUSDT",1747679599507,42.18,645.11,645.1,19.51]
["binance-futures","BNBUSDT",1747679625934,84.0,645.04,645.03,5.08]
["binance-futures","BNBUSDT",1747679659698,54.58,645.44,645.43,6.07]
["binance-futures","BNBUSDT",1747679730548,1.65,646.16,646.1,2.06]
["binance-futures","BNBUSDT",1747679761922,10.98,646.4,646.39,25.04]
["binance-futures","BNBUSDT",1747679815790,19.78,646.52,646.51,9.09]
["binance-futures","BNBUSDT",1747679829033,7.93,646.71,646.7,75.73]
["binance-futures","BNBUSDT",1747679868851,1.4,647.0,646.99,71.53]
["binance-futures","BNBUSDT",1747679955812,13.49,647.17,647.16,16.38]
["binance-futures","BNBUSDT",1747679995224,11.79,647.42,647.41,27.6]
["binance-futures","BNBUSDT",1747680024744,16.86,647.42,647.41,5.07]
["binance-futures","BNBUSDT",1747680063710,16.7,647.46,647.45,12.63]
["binance-futures","BNBUSDT",1747680102139,13.87,647.28,647.27,35.16]
["binance-futures","BNBUSDT",1747680172951,21.04,647.29,647.28,39.5]
["binance-futures","BNBUSDT",1747680226474,39.78,647.33,647.32,4.12]
["binance-futures","BNBUSDT",1747680263032,3.76,647.39,647.38,40.07]
["binance-futures","BNBUSDT",1747680283155,16.6,647.39,647.38,48.74]
["binance-futures","BNBUSDT",1747680353426,6.16,647.37,647.36,42.76]
["binance-futures","BNBUSDT",1747680388908,14.52,647.44,647.43,24.1]
["binance-futures","BNBUSDT",1747680428379,7.54,647.08,647.07,29.76]
["binance-futures","BNBUSDT",1747680512100,0.31,647.15,647.14,56.29]
["binance-futures","BNBUSDT",1747680545610,1.17,646.67,646.66,39.79]
["binance-futures","BNBUSDT",1747680586544,41.34,646.56,646.55,20.99]
["binance-futures","BNBUSDT",1747680622482,24.91,646.9,646.89,13.44]
["binance-futures","BNBUSDT",1747680705528,9.97,646.73,646.72,44.5]
["binance-futures","BNBUSDT",1747680718432,46.31,646.68,646.67,4.13]
["binance-futures","BNBUSDT",1747680796584,11.85,646.52,646.51,48.17]
["binance-futures","BNBUSDT",1747680814536,93.38,646.35,646.34,1.56]
["binance-futures","BNBUSDT",1747680865940,104.96,646.24,646.23,1.07]
["binance-futures","BNBUSDT",1747680902001,38.62,646.3,646.29,19.15]
["binance-futures","BNBUSDT",1747680944518,0.98,646.53,646.52,54.08]
["binance-futures","BNBUSDT",1747680996841,5.5,646.43,646.42,56.97]
["binance-futures","BNBUSDT",1747681086582,12.98,646.55,646.54,64.42]
["binance-futures","BNBUSDT",1747681123313,26.03,646.46,646.45,2.42]
["binance-futures","BNBUSDT",1747681162361,30.03,646.54,646.53,10.16]
["binance-futures","BNBUSDT",1747681240609,2.87,646.79,646.78,56.69]
["binance-futures","BNBUSDT",1747681245504,0.6,646.84,646.83,48.15]
["binance-futures","BNBUSDT",1747681326858,19.6,646.57,646.56,11.29]
["binance-futures","BNBUSDT",1747681364757,5.63,646.71,646.7,28.21]
["binance-futures","BNBUSDT",1747681414811,1.18,646.72,646.71,53.37]
["binance-futures","BNBUSDT",1747681435130,0.62,646.63,646.62,68.52]
["binance-futures","BNBUSDT",1747681468210,10.61,647.05,647.04,86.08]
["binance-futures","BNBUSDT",1747681510140,21.34,647.29,647.28,110.29]
["binance-futures","BNBUSDT",1747681592799,5.71,647.35,647.34,76.44]
["binance-futures","BNBUSDT",1747681628441,22.43,647.41,647.4,1.29]
["binance-futures","BNBUSDT",1747681667580,2.36,647.09,647.08,39.41]
["binance-futures","BNBUSDT",1747681700014,30.47,647.09,647.08,9.82]
["binance-futures","BNBUSDT",1747681746169,5.44,646.97,646.96,48.55]
["binance-futures","BNBUSDT",1747681823554,7.72,646.91,646.9,50.41]
["binance-futures","BNBUSDT",1747681863899,1.69,646.72,646.71,38.69]
["binance-futures","BNBUSDT",1747681919389,16.24,647.08,647.07,55.86]
["binance-futures","BNBUSDT",1747681944593,54.56,646.89,646.88,17.23]
["binance-futures","BNBUSDT",1747681981441,39.59,647.08,647.07,27.06]
["binance-futures","BNBUSDT",1747682026961,9.73,647.14,647.13,61.97]
["binance-futures","BNBUSDT",1747682112457,14.02,647.05,647.04,1.1]
["binance-futures","BNBUSDT",1747682152752,3.11,647.17,647.16,80.8]
["binance-futures","BNBUSDT",1747682186792,43.32,647.36,647.35,23.26]
["binance-futures","BNBUSDT",1747682221116,66.89,647.36,647.35,3.29]
["binance-futures","BNBUSDT",1747682273370,30.08,647.34,647.33,63.57]
["binance-futures","BNBUSDT",1747682310175,2.14,647.55,647.54,38.37]
["binance-futures","BNBUSDT",1747682393170,1.26,647.77,647.76,72.29]
["binance-futures","BNBUSDT",1747682402524,33.69,647.74,647.73,2.89]
["binance-futures","BNBUSDT",1747682462257,42.35,647.66,647.65,1.46]
["binance-futures","BNBUSDT",1747682498309,50.77,647.54,647.53,1.75]
["binance-futures","BNBUSDT",1747682533732,0.23,647.84,647.83,23.88]
["binance-futures","BNBUSDT",1747682573003,14.53,647.7,647.69,46.76]
["binance-futures","BNBUSDT",1747682659240,12.9,647.52,647.51,33.22]
["binance-futures","BNBUSDT",1747682709826,11.33,647.7,647.69,15.13]
["binance-futures","BNBUSDT",1747682753040,17.78,647.7,647.69,5.59]
["binance-futures","BNBUSDT",1747682801278,64.78,647.73,647.72,31.27]
["binance-futures","BNBUSDT",1747682843140,67.87,647.64,647.63,0.37]
["binance-futures","BNBUSDT",1747682929239,36.08,647.6,647.59,49.4]
["binance-futures","BNBUSDT",1747682947240,10.65,647.58,647.57,40.23]
["binance-futures","BNBUSDT",1747683022323,4.3,647.87,647.85,2.15]
["binance-futures","BNBUSDT",1747683062051,48.38,647.81,647.8,8.28]
["binance-futures","BNBUSDT",1747683106921,22.2,647.98,647.97,44.46]
["binance-futures","BNBUSDT",1747683140164,18.48,648.05,648.04,13.58]
["binance-futures","BNBUSDT",1747683231277,67.59,647.31,647.3,36.59]
["binance-futures","BNBUSDT",1747683255380,19.34,648.26,648.25,4.29]
["binance-futures","BNBUSDT",1747683285338,12.62,648.18,648.17,38.34]
["binance-futures","BNBUSDT",1747683306527,13.61,648.07,648.06,48.22]
["binance-futures","BNBUSDT",1747683358826,11.86,648.06,648.05,10.36]
["binance-futures","BNBUSDT",1747683421101,13.18,648.31,648.3,19.3]
["binance-futures","BNBUSDT",1747683435090,41.13,648.39,648.38,23.6]
["binance-futures","BNBUSDT",1747683485301,30.35,648.65,648.64,24.9]
["binance-futures","BNBUSDT",1747683525486,11.81,648.45,648.44,19.8]
["binance-futures","BNBUSDT",1747683559196,6.93,648.73,648.72,51.23]
["binance-futures","BNBUSDT",1747683602156,24.8,648.69,648.68,35.06]
["binance-futures","BNBUSDT",1747683638935,27.75,648.65,648.64,64.53]
["binance-futures","BNBUSDT",1747683725726,10.89,648.36,648.35,58.07]
["binance-futures","BNBUSDT",1747683769775,19.69,648.27,648.26,34.54]
["binance-futures","BNBUSDT",1747683794339,0.71,648.36,648.35,59.01]
["binance-futures","BNBUSDT",1747683857620,17.8,648.38,648.37,11.91]
["binance-futures","BNBUSDT",1747683903484,12.37,648.18,648.17,44.8]
["binance-futures","BNBUSDT",1747683973400,35.11,648.17,648.16,4.41]
["binance-futures","BNBUSDT",1747684032490,10.02,647.97,647.96,10.24]
["binance-futures","BNBUSDT",1747684080770,1.52,647.92,647.91,71.73]
["binance-futures","BNBUSDT",1747684118925,1.59,648.13,648.12,67.99]
["binance-futures","BNBUSDT",1747684175959,36.52,648.21,648.2,27.47]
["binance-futures","BNBUSDT",1747684201171,32.17,648.37,648.36,7.52]
["binance-futures","BNBUSDT",1747684281131,14.79,648.51,648.5,35.65]
["binance-futures","BNBUSDT",1747684318800,16.05,649.24,649.23,23.03]
["binance-futures","BNBUSDT",1747684344871,41.53,649.18,649.17,16.26]
["binance-futures","BNBUSDT",1747684400903,53.69,648.89,648.88,10.43]
["binance-futures","BNBUSDT",1747684450109,85.7,648.7,648.69,12.44]
["binance-futures","BNBUSDT",1747684560188,4.67,648.61,648.6,108.09]
["binance-futures","BNBUSDT",1747684570414,4.34,648.61,648.6,91.67]
["binance-futures","BNBUSDT",1747684651446,16.43,648.39,648.38,33.12]
["binance-futures","BNBUSDT",1747684698709,57.07,648.32,648.31,1.04]
["binance-futures","BNBUSDT",1747684740734,19.49,648.21,648.2,59.9]
["binance-futures","BNBUSDT",1747684759335,4.65,648.52,648.51,64.6]
["binance-futures","BNBUSDT",1747684796553,23.46,648.6,648.59,6.75]
["binance-futures","BNBUSDT",1747684866067,4.2,648.48,648.47,26.7]
["binance-futures","BNBUSDT",1747684894413,24.6,648.4,648.39,33.91]
["binance-futures","BNBUSDT",1747684951422,1.99,648.42,648.41,95.92]
["binance-futures","BNBUSDT",1747684983591,3.06,648.61,648.6,67.83]
["binance-futures","BNBUSDT",1747685023822,12.56,648.78,648.77,83.19]
["binance-futures","BNBUSDT",1747685089940,37.65,648.8,648.79,67.15]
["binance-futures","BNBUSDT",1747685161300,21.18,648.87,648.86,49.31]
["binance-futures","BNBUSDT",1747685205084,10.3,648.61,648.6,114.1]
["binance-futures","BNBUSDT",1747685262314,48.57,648.8,648.79,39.66]
["binance-futures","BNBUSDT",1747685287237,48.82,648.61,648.6,58.25]
["binance-futures","BNBUSDT",1747685333490,22.59,648.38,648.37,8.24]
["binance-futures","BNBUSDT",1747685419668,6.33,647.92,647.91,49.92]
["binance-futures","BNBUSDT",1747685448793,11.7,647.69,647.68,9.04]
["binance-futures","BNBUSDT",1747685480592,27.88,647.5,647.49,28.61]
["binance-futures","BNBUSDT",1747685507304,12.57,647.58,647.57,51.32]
["binance-futures","BNBUSDT",1747685553178,2.7,647.68,647.67,42.71]
["binance-futures","BNBUSDT",1747685621657,15.12,647.96,647.95,54.4]
["binance-futures","BNBUSDT",1747685683743,40.81,647.49,647.48,22.86]
["binance-futures","BNBUSDT",1747685727972,40.32,647.62,647.61,1.45]
["binance-futures","BNBUSDT",1747685775336,33.31,647.71,647.7,46.7]
["binance-futures","BNBUSDT",1747685826963,1.42,647.55,647.54,48.26]
["binance-futures","BNBUSDT",1747685867244,7.87,648.12,648.11,28.89]
["binance-futures","BNBUSDT",1747685962186,36.55,648.21,648.2,15.33]
["binance-futures","BNBUSDT",1747686009415,11.66,648.11,648.1,34.13]
["binance-futures","BNBUSDT",1747686065766,23.89,648.05,648.04,2.82]
["binance-futures","BNBUSDT",1747686112298,3.79,648.11,648.1,45.35]
["binance-futures","BNBUSDT",1747686166913,5.88,648.2,648.19,35.46]
["binance-futures","BNBUSDT",1747686232339,2.96,649.0,648.99,40.17]
["binance-futures","BNBUSDT",1747686302419,24.04,649.03,649.02,44.22]
["binance-futures","BNBUSDT",1747686346029,10.02,649.32,649.31,28.5]
["binance-futures","BNBUSDT",1747686388910,28.46,649.47,649.46,48.73]
["binance-futures","BNBUSDT",1747686443264,38.1,649.54,649.53,16.12]
["binance-futures","BNBUSDT",1747686479870,5.23,649.67,649.62,14.22]
["binance-futures","BNBUSDT",1747686585293,44.23,649.63,649.62,7.75]
["binance-futures","BNBUSDT",1747686634242,18.7,649.57,649.56,38.54]
["binance-futures","BNBUSDT",1747686680116,19.6,649.41,649.4,20.56]
["binance-futures","BNBUSDT",1747686727909,85.48,649.3,649.29,5.28]
["binance-futures","BNBUSDT",1747686763662,63.94,649.5,649.49,4.43]
["binance-futures","BNBUSDT",1747686811915,60.68,649.33,649.32,20.57]
["binance-futures","BNBUSDT",1747686851463,92.35,649.1,649.09,568.95]
["binance-futures","BNBUSDT",1747686878919,78.57,649.1,649.09,564.8]
["binance-futures","BNBUSDT",1747686906481,88.6,648.88,648.87,8.13]
["binance-futures","BNBUSDT",1747686943605,5.3,649.04,649.03,47.99]
["binance-futures","BNBUSDT",1747686981715,11.07,649.21,649.2,41.78]
["binance-futures","BNBUSDT",1747687033529,34.45,648.99,648.98,12.39]
["binance-futures","BNBUSDT",1747687146112,5.96,649.18,649.17,39.0]
["binance-futures","BNBUSDT",1747687172510,61.99,649.08,649.07,7.3]
["binance-futures","BNBUSDT",1747687237012,14.9,648.97,648.96,41.44]
["binance-futures","BNBUSDT",1747687274535,11.28,649.32,649.31,20.95]
["binance-futures","BNBUSDT",1747687340911,17.79,649.6,649.59,32.68]
["binance-futures","BNBUSDT",1747687354304,42.47,649.6,649.59,8.53]
["binance-futures","BNBUSDT",1747687438001,21.59,649.35,649.34,41.51]
["binance-futures","BNBUSDT",1747687479516,22.18,649.44,649.43,61.11]
["binance-futures","BNBUSDT",1747687529573,24.73,649.37,649.36,41.55]
["binance-futures","BNBUSDT",1747687566035,48.97,649.42,649.41,6.79]
["binance-futures","BNBUSDT",1747687608616,26.26,649.33,649.32,12.16]
["binance-futures","BNBUSDT",1747687711240,35.11,649.03,649.02,6.32]
["binance-futures","BNBUSDT",1747687742959,43.88,649.05,649.04,0.68]
["binance-futures","BNBUSDT",1747687795340,38.59,649.18,649.17,6.32]
["binance-futures","BNBUSDT",1747687835809,15.02,649.09,649.08,4.2]
["binance-futures","BNBUSDT",1747687913869,1.05,649.17,649.16,47.7]
["binance-futures","BNBUSDT",1747687921439,66.43,649.17,649.16,0.79]
["binance-futures","BNBUSDT",1747688020192,0.02,648.93,648.92,56.84]
["binance-futures","BNBUSDT",1747688064943,41.63,649.03,649.02,9.79]
["binance-futures","BNBUSDT",1747688127786,62.06,648.55,648.54,0.89]
["binance-futures","BNBUSDT",1747688155682,70.59,648.55,648.54,22.93]
["binance-futures","BNBUSDT",1747688191540,58.85,648.55,648.54,14.97]
["binance-futures","BNBUSDT",1747688226194,95.19,648.49,648.48,1.8]
["binance-futures","BNBUSDT",1747688303949,60.26,649.42,649.41,1.5]
["binance-futures","BNBUSDT",1747688358986,8.52,649.31,649.3,19.69]
["binance-futures","BNBUSDT",1747688409687,3.48,649.59,649.58,40.18]
["binance-futures","BNBUSDT",1747688448535,14.9,649.73,649.72,8.75]
["binance-futures","BNBUSDT",1747688517964,1.63,649.63,649.62,41.64]
["binance-futures","BNBUSDT",1747688539954,24.67,649.44,649.43,3.18]
["binance-futures","BNBUSDT",1747688633682,33.11,649.43,649.42,19.88]
["binance-futures","BNBUSDT",1747688699260,0.01,649.6,649.59,32.0]
["binance-futures","BNBUSDT",1747688722290,25.11,649.82,649.81,9.35]
["binance-futures","BNBUSDT",1747688766672,18.21,649.73,649.72,21.43]
["binance-futures","BNBUSDT",1747688818803,18.52,649.59,649.58,5.56]
["binance-futures","BNBUSDT",1747688905291,37.35,649.3,649.29,5.8]
["binance-futures","BNBUSDT",1747688947040,59.96,649.21,649.2,16.12]
["binance-futures","BNBUSDT",1747688988174,22.84,649.26,649.25,67.84]
["binance-futures","BNBUSDT",1747689029640,51.64,649.45,649.44,29.32]
["binance-futures","BNBUSDT",1747689105582,27.01,649.36,649.35,21.56]
["binance-futures","BNBUSDT",1747689125286,1.45,649.53,649.52,72.15]
["binance-futures","BNBUSDT",1747689224242,43.01,649.6,649.59,68.17]
["binance-futures","BNBUSDT",1747689235612,64.9,649.74,649.73,14.4]
["binance-futures","BNBUSDT",1747689302668,17.4,649.53,649.52,49.33]
["binance-futures","BNBUSDT",1747689341645,1.31,649.37,649.36,67.72]
["binance-futures","BNBUSDT",1747689398544,15.19,649.45,649.44,14.14]
["binance-futures","BNBUSDT",1747689502189,22.51,649.54,649.53,8.75]
["binance-futures","BNBUSDT",1747689554933,43.07,649.36,649.35,3.66]
["binance-futures","BNBUSDT",1747689613367,28.73,649.14,649.13,32.46]
["binance-futures","BNBUSDT",1747689669929,62.96,649.14,649.13,15.82]
["binance-futures","BNBUSDT",1747689747320,8.95,649.34,649.33,37.56]
["binance-futures","BNBUSDT",1747689774779,10.7,649.34,649.33,49.06]
["binance-futures","BNBUSDT",1747689827270,22.12,649.07,649.06,31.7]
["binance-futures","BNBUSDT",1747689951914,4.83,648.86,648.85,55.03]
["binance-futures","BNBUSDT",1747690000255,35.51,648.85,648.84,2.34]
["binance-futures","BNBUSDT",1747690034212,5.33,648.51,648.5,26.15]
["binance-futures","BNBUSDT",1747690073741,39.48,648.33,648.32,6.01]
["binance-futures","BNBUSDT",1747690111287,12.42,647.96,647.95,25.51]
["binance-futures","BNBUSDT",1747690201239,2.58,647.88,647.87,45.4]
["binance-futures","BNBUSDT",1747690239418,5.22,648.17,648.16,96.68]
["binance-futures","BNBUSDT",1747690286637,16.88,648.4,648.39,99.25]
["binance-futures","BNBUSDT",1747690362629,19.09,648.33,648.32,15.39]
["binance-futures","BNBUSDT",1747690375230,23.2,648.33,648.32,20.21]
["binance-futures","BNBUSDT",1747690422446,10.4,648.42,648.41,43.42]
["binance-futures","BNBUSDT",1747690530475,37.14,648.48,648.47,32.35]
["binance-futures","BNBUSDT",1747690585975,5.75,648.5,648.49,73.0]
["binance-futures","BNBUSDT",1747690618413,10.56,648.62,648.61,61.19]
["binance-futures","BNBUSDT",1747690644443,13.1,648.62,648.61,45.7]
["binance-futures","BNBUSDT",1747690702064,18.31,648.62,648.61,49.44]
["binance-futures","BNBUSDT",1747690804445,4.71,649.0,648.99,89.15]
["binance-futures","BNBUSDT",1747690872063,15.31,649.1,649.09,20.86]
["binance-futures","BNBUSDT",1747690919558,68.62,648.87,648.86,8.53]
["binance-futures","BNBUSDT",1747690943043,19.2,648.88,648.87,28.14]
["binance-futures","BNBUSDT",1747691031809,5.08,649.06,649.05,85.19]
["binance-futures","BNBUSDT",1747691086640,14.23,649.19,649.18,127.74]
["binance-futures","BNBUSDT",1747691206716,6.93,648.92,648.91,40.09]
["binance-futures","BNBUSDT",1747691210840,7.93,648.92,648.91,44.89]
["binance-futures","BNBUSDT",1747691324581,6.94,649.06,649.05,101.63]
["binance-futures","BNBUSDT",1747691382023,5.31,649.06,649.05,103.55]
["binance-futures","BNBUSDT",1747691452617,0.41,649.16,649.15,103.86]
["binance-futures","BNBUSDT",1747691573598,8.9,649.26,649.25,166.82]
["binance-futures","BNBUSDT",1747691656767,21.56,649.26,649.25,72.53]
["binance-futures","BNBUSDT",1747691710083,18.69,649.28,649.27,114.62]
["binance-futures","BNBUSDT",1747691745307,16.12,649.28,649.27,130.65]
["binance-futures","BNBUSDT",1747691812109,14.48,649.68,649.67,107.07]
["binance-futures","BNBUSDT",1747691854285,27.7,649.86,649.85,192.82]
["binance-futures","BNBUSDT",1747691915570,22.42,649.86,649.85,152.57]
["binance-futures","BNBUSDT",1747691975840,48.75,649.93,649.92,23.21]
["binance-futures","BNBUSDT",1747692056425,78.26,649.63,649.62,14.81]
["binance-futures","BNBUSDT",1747692105140,38.27,649.59,649.58,11.94]
["binance-futures","BNBUSDT",1747692143206,23.38,649.84,649.83,5.93]
["binance-futures","BNBUSDT",1747692212624,26.25,649.99,649.98,7.22]
["binance-futures","BNBUSDT",1747692214113,22.81,649.97,649.96,9.05]
["binance-futures","BNBUSDT",1747692295537,6.78,649.65,649.62,5.46]
["binance-futures","BNBUSDT",1747692328189,18.43,649.94,649.93,17.06]
["binance-futures","BNBUSDT",1747692384770,8.23,649.96,649.95,25.39]
["binance-futures","BNBUSDT",1747692403252,1.03,650.1,650.09,81.16]
["binance-futures","BNBUSDT",1747692452246,5.08,650.05,650.04,82.93]
["binance-futures","BNBUSDT",1747692518019,22.65,650.09,650.08,180.84]
["binance-futures","BNBUSDT",1747692606920,35.33,650.1,650.09,21.66]
["binance-futures","BNBUSDT",1747692649567,17.82,650.01,650.0,35.16]
["binance-futures","BNBUSDT",1747692695239,62.72,649.87,649.86,3.92]
["binance-futures","BNBUSDT",1747692735872,22.36,649.83,649.82,41.36]
["binance-futures","BNBUSDT",1747692786804,80.43,649.85,649.84,3.76]
["binance-futures","BNBUSDT",1747692872958,17.88,649.3,649.29,34.4]
["binance-futures","BNBUSDT",1747692909683,33.61,649.44,649.43,19.03]
["binance-futures","BNBUSDT",1747692920645,4.51,649.44,649.43,84.36]
["binance-futures","BNBUSDT",1747692984743,38.41,649.53,649.52,16.05]
["binance-futures","BNBUSDT",1747693025271,4.65,649.74,649.72,22.83]
["binance-futures","BNBUSDT",1747693089391,52.17,649.73,649.72,8.13]
["binance-futures","BNBUSDT",1747693179949,59.7,649.54,649.53,14.72]
["binance-futures","BNBUSDT",1747693223240,31.53,649.37,649.36,53.43]
["binance-futures","BNBUSDT",1747693270387,38.83,649.33,649.32,9.82]
["binance-futures","BNBUSDT",1747693317678,9.75,649.21,649.2,33.41]
["binance-futures","BNBUSDT",1747693368396,22.68,649.47,649.46,53.12]
["binance-futures","BNBUSDT",1747693416105,81.15,649.56,649.55,226.8]
["binance-futures","BNBUSDT",1747693513900,41.56,650.13,650.12,135.58]
["binance-futures","BNBUSDT",1747693530319,61.02,650.05,650.04,5.76]
["binance-futures","BNBUSDT",1747693614447,51.71,649.65,649.64,68.62]
["binance-futures","BNBUSDT",1747693653113,10.17,649.7,649.69,84.26]
["binance-futures","BNBUSDT",1747693706060,37.99,649.57,649.56,43.77]
["binance-futures","BNBUSDT",1747693754116,66.91,649.88,649.87,20.71]
["binance-futures","BNBUSDT",1747693853949,76.52,650.02,650.01,20.72]
["binance-futures","BNBUSDT",1747693907149,10.07,650.02,650.01,42.28]
["binance-futures","BNBUSDT",1747693943579,37.47,650.2,650.19,108.78]
["binance-futures","BNBUSDT",1747693989026,11.54,650.36,650.35,71.16]
["binance-futures","BNBUSDT",1747694038744,64.01,650.45,650.44,10.2]
["binance-futures","BNBUSDT",1747694121056,50.3,651.11,651.1,23.04]
["binance-futures","BNBUSDT",1747694140172,54.59,651.07,651.06,7.33]
["binance-futures","BNBUSDT",1747694191951,41.98,651.41,651.4,7.37]
["binance-futures","BNBUSDT",1747694230549,47.29,650.96,650.95,24.07]
["binance-futures","BNBUSDT",1747694269212,14.93,650.6,650.59,54.47]
["binance-futures","BNBUSDT",1747694316044,29.73,650.51,650.5,102.37]
["binance-futures","BNBUSDT",1747694400836,15.03,650.44,650.43,26.29]
["binance-futures","BNBUSDT",1747694445126,55.35,650.9,650.89,12.99]
["binance-futures","BNBUSDT",1747694492817,31.9,650.38,650.37,8.52]
["binance-futures","BNBUSDT",1747694537654,49.44,650.54,650.53,11.48]
["binance-futures","BNBUSDT",1747694591321,6.97,650.54,650.53,57.61]
["binance-futures","BNBUSDT",1747694698276,45.42,650.88,650.87,90.06]
["binance-futures","BNBUSDT",1747694726678,14.66,650.7,650.69,54.43]
["binance-futures","BNBUSDT",1747694789645,3.41,650.96,650.95,37.97]
["binance-futures","BNBUSDT",1747694826930,11.59,651.27,651.26,41.92]
["binance-futures","BNBUSDT",1747694873308,35.18,651.02,651.01,17.05]
["binance-futures","BNBUSDT",1747694937258,28.5,650.96,650.95,13.25]
["binance-futures","BNBUSDT",1747695039264,45.32,650.42,650.41,8.51]
["binance-futures","BNBUSDT",1747695089450,15.14,650.14,650.13,95.09]
["binance-futures","BNBUSDT",1747695132822,8.76,650.32,650.31,28.67]
["binance-futures","BNBUSDT",1747695168908,60.93,650.03,650.02,8.92]
["binance-futures","BNBUSDT",1747695231728,43.44,650.14,650.13,11.19]
["binance-futures","BNBUSDT",1747695288153,31.27,650.28,650.27,18.2]
["binance-futures","BNBUSDT",1747695377259,7.34,650.54,650.53,12.42]
["binance-futures","BNBUSDT",1747695444368,15.26,650.48,650.47,14.32]
["binance-futures","BNBUSDT",1747695514529,32.32,650.35,650.34,12.04]
["binance-futures","BNBUSDT",1747695566743,22.33,650.23,650.22,22.86]
["binance-futures","BNBUSDT",1747695624426,24.15,650.33,650.32,29.83]
["binance-futures","BNBUSDT",1747695709763,39.12,650.43,650.42,43.82]
["binance-futures","BNBUSDT",1747695743653,45.68,650.76,650.75,25.15]
["binance-futures","BNBUSDT",1747695789158,4.49,650.76,650.75,66.15]
["binance-futures","BNBUSDT",1747695828798,69.51,650.87,650.86,33.7]
["binance-futures","BNBUSDT",1747695884828,31.09,651.29,651.28,41.46]
["binance-futures","BNBUSDT",1747695923351,49.96,651.36,651.35,36.7]
["binance-futures","BNBUSDT",1747695983234,51.86,651.52,651.51,17.75]
["binance-futures","BNBUSDT",1747696030716,10.19,652.1,652.09,14.52]
["binance-futures","BNBUSDT",1747696067967,7.38,651.9,651.89,68.0]
["binance-futures","BNBUSDT",1747696109192,53.53,651.99,651.98,11.26]
["binance-futures","BNBUSDT",1747696171831,27.63,651.69,651.68,4.39]
["binance-futures","BNBUSDT",1747696200267,3.85,651.87,651.86,58.92]
["binance-futures","BNBUSDT",1747696288250,73.24,651.98,651.97,3.03]
["binance-futures","BNBUSDT",1747696331409,0.76,651.86,651.85,48.47]
["binance-futures","BNBUSDT",1747696367306,34.52,651.67,651.66,11.82]
["binance-futures","BNBUSDT",1747696423933,41.76,651.55,651.54,8.06]
["binance-futures","BNBUSDT",1747696471090,11.78,651.4,651.39,51.8]
["binance-futures","BNBUSDT",1747696579251,4.13,651.54,651.53,71.47]
["binance-futures","BNBUSDT",1747696599625,5.1,651.67,651.66,72.32]
["binance-futures","BNBUSDT",1747696677389,26.76,651.16,651.15,40.39]
["binance-futures","BNBUSDT",1747696735492,50.34,651.15,651.14,25.28]
["binance-futures","BNBUSDT",1747696813861,26.49,651.1,651.09,32.42]
["binance-futures","BNBUSDT",1747696837389,2.43,650.87,650.86,55.95]
["binance-futures","BNBUSDT",1747696962871,1.71,650.77,650.76,44.25]
["binance-futures","BNBUSDT",1747697018348,26.65,650.69,650.68,50.47]
["binance-futures","BNBUSDT",1747697077039,14.95,650.59,650.58,23.46]
["binance-futures","BNBUSDT",1747697148440,7.77,650.51,650.5,46.75]
["binance-futures","BNBUSDT",1747697210501,0.26,650.63,650.62,106.33]
["binance-futures","BNBUSDT",1747697265314,10.25,650.54,650.53,77.26]
["binance-futures","BNBUSDT",1747697362214,9.09,650.26,650.25,42.3]
["binance-futures","BNBUSDT",1747697443689,23.14,650.24,650.23,35.19]
["binance-futures","BNBUSDT",1747697498051,30.6,650.13,650.12,18.16]
["binance-futures","BNBUSDT",1747697565355,42.41,650.46,650.45,2.31]
["binance-futures","BNBUSDT",1747697591562,38.84,650.27,650.26,0.79]
["binance-futures","BNBUSDT",1747697631703,56.08,650.35,650.34,3.53]
["binance-futures","BNBUSDT",1747697739551,33.95,650.44,650.43,25.44]
["binance-futures","BNBUSDT",1747697789408,45.95,650.2,650.19,1.34]
["binance-futures","BNBUSDT",1747697833907,56.68,650.46,650.45,12.29]
["binance-futures","BNBUSDT",1747697889269,8.39,650.35,650.34,83.82]
["binance-futures","BNBUSDT",1747697947784,59.31,650.48,650.47,13.74]
["binance-futures","BNBUSDT",1747698031838,0.18,650.88,650.87,54.45]
["binance-futures","BNBUSDT",1747698095240,18.43,650.82,650.81,42.45]
["binance-futures","BNBUSDT",1747698147840,94.19,650.43,650.42,0.28]
["binance-futures","BNBUSDT",1747698198411,15.36,650.51,650.5,52.07]
["binance-futures","BNBUSDT",1747698248241,2.73,649.7,649.69,22.25]
["binance-futures","BNBUSDT",1747698275421,20.08,650.2,650.19,48.86]
["binance-futures","BNBUSDT",1747698373172,32.23,650.61,650.6,6.04]
["binance-futures","BNBUSDT",1747698427671,40.28,650.29,650.28,17.37]
["binance-futures","BNBUSDT",1747698474442,0.53,650.4,650.39,58.62]
["binance-futures","BNBUSDT",1747698526908,36.32,650.45,650.44,21.99]
["binance-futures","BNBUSDT",1747698572341,15.6,650.31,650.3,35.62]
["binance-futures","BNBUSDT",1747698660790,43.65,650.59,650.58,0.39]
["binance-futures","BNBUSDT",1747698726834,14.3,650.63,650.62,28.06]
["binance-futures","BNBUSDT",1747698780747,64.68,650.41,650.4,24.81]
["binance-futures","BNBUSDT",1747698835480,64.15,650.27,650.26,58.68]
["binance-futures","BNBUSDT",1747698895092,96.89,649.93,649.92,9.91]
["binance-futures","BNBUSDT",1747698929497,7.16,650.06,650.05,66.31]
["binance-futures","BNBUSDT",1747698986391,91.53,649.83,649.82,15.74]
["binance-futures","BNBUSDT",1747699121969,26.0,649.88,649.87,32.18]
["binance-futures","BNBUSDT",1747699122596,45.07,649.94,649.93,21.98]
["binance-futures","BNBUSDT",1747699122898,45.07,649.94,649.93,22.23]
["binance-futures","BNBUSDT",1747699123140,45.07,649.94,649.93,22.25]
["binance-futures","BNBUSDT",1747699123397,45.07,649.94,649.93,22.26]
["binance-futures","BNBUSDT",1747699123455,45.07,649.94,649.93,22.42]
["binance-futures","BNBUSDT",1747699123510,45.07,649.94,649.93,23.0]
["binance-futures","BNBUSDT",1747699124139,45.07,649.94,649.93,23.24]
["binance-futures","BNBUSDT",1747699124340,39.6,649.94,649.93,23.24]
["binance-futures","BNBUSDT",1747699124405,39.6,649.94,649.93,23.27]
["binance-futures","BNBUSDT",1747699124442,39.6,649.94,649.93,23.29]
["binance-futures","BNBUSDT",1747699124512,19.58,649.94,649.93,21.52]
["binance-futures","BNBUSDT",1747699124570,19.49,649.94,649.93,21.52]
["binance-futures","BNBUSDT",1747699124667,5.16,649.94,649.93,21.56]
["binance-futures","BNBUSDT",1747699124696,17.84,649.94,649.93,21.56]
["binance-futures","BNBUSDT",1747699124794,17.82,649.94,649.93,29.66]
["binance-futures","BNBUSDT",1747699125101,17.91,649.94,649.93,29.66]
["binance-futures","BNBUSDT",1747699125161,17.9,649.94,649.93,29.66]
["binance-futures","BNBUSDT",1747699125415,17.9,649.94,649.93,29.7]
["binance-futures","BNBUSDT",1747699125465,17.92,649.94,649.93,29.71]
["binance-futures","BNBUSDT",1747699125666,17.91,649.94,649.93,29.71]
["binance-futures","BNBUSDT",1747699125969,17.91,649.94,649.93,29.82]
["binance-futures","BNBUSDT",1747699126144,17.9,649.94,649.93,29.83]
["binance-futures","BNBUSDT",1747699126185,17.81,649.94,649.93,29.83]
["binance-futures","BNBUSDT",1747699126276,17.81,649.94,649.93,29.82]
["binance-futures","BNBUSDT",1747699126442,17.81,649.94,649.93,29.8]
["binance-futures","BNBUSDT",1747699126445,17.81,649.94,649.93,29.89]
["binance-futures","BNBUSDT",1747699126543,17.81,649.94,649.93,30.24]
["binance-futures","BNBUSDT",1747699126568,17.9,649.94,649.93,30.24]
["binance-futures","BNBUSDT",1747699126652,17.91,649.94,649.93,30.19]
["binance-futures","BNBUSDT",1747699127161,17.9,649.94,649.93,30.53]
["binance-futures","BNBUSDT",1747699127233,17.9,649.94,649.93,30.57]
["binance-futures","BNBUSDT",1747699127464,5.22,649.94,649.93,36.01]
["binance-futures","BNBUSDT",1747699127514,5.22,649.94,649.93,36.03]
["binance-futures","BNBUSDT",1747699127635,5.22,649.94,649.93,36.02]
["binance-futures","BNBUSDT",1747699128142,5.22,649.94,649.93,35.78]
["binance-futures","BNBUSDT",1747699128148,5.13,649.94,649.93,36.93]
["binance-futures","BNBUSDT",1747699128301,5.13,649.94,649.93,36.94]
["binance-futures","BNBUSDT",1747699128547,5.17,649.94,649.93,36.94]
["binance-futures","BNBUSDT",1747699128810,5.26,649.94,649.93,39.09]
["binance-futures","BNBUSDT",1747699128828,5.26,649.94,649.93,39.08]
["binance-futures","BNBUSDT",1747699128973,0.51,649.94,649.93,43.7]
["binance-futures","BNBUSDT",1747699129011,100.39,649.95,649.94,53.08]
["binance-futures","BNBUSDT",1747699129068,100.42,649.95,649.94,53.21]
["binance-futures","BNBUSDT",1747699129132,100.42,649.95,649.94,53.23]
["binance-futures","BNBUSDT",1747699129161,100.42,649.95,649.94,53.79]
["binance-futures","BNBUSDT",1747699129259,100.4,649.95,649.94,56.02]
["binance-futures","BNBUSDT",1747699129363,12.75,649.87,649.85,3.23]
["binance-futures","BNBUSDT",1747699129415,7.29,649.87,649.86,29.75]
["binance-futures","BNBUSDT",1747699129466,6.48,649.9,649.89,7.82]
["binance-futures","BNBUSDT",1747699129521,0.01,649.9,649.89,28.55]
["binance-futures","BNBUSDT",1747699129625,19.15,649.92,649.91,19.14]
["binance-futures","BNBUSDT",1747699129720,19.18,649.92,649.91,19.17]
["binance-futures","BNBUSDT",1747699129906,6.52,649.92,649.91,13.84]
["binance-futures","BNBUSDT",1747699130032,6.53,649.92,649.91,13.84]
["binance-futures","BNBUSDT",1747699130098,6.51,649.92,649.91,13.84]
["binance-futures","BNBUSDT",1747699130196,6.6,649.92,649.91,13.84]
["binance-futures","BNBUSDT",1747699130392,6.5,649.92,649.91,13.84]
["binance-futures","BNBUSDT",1747699130561,6.51,649.92,649.91,13.84]
["binance-futures","BNBUSDT",1747699130623,19.79,649.92,649.91,3.04]
["binance-futures","BNBUSDT",1747699130733,19.79,649.92,649.91,6.12]
["binance-futures","BNBUSDT",1747699130758,19.78,649.92,649.91,6.12]
["binance-futures","BNBUSDT",1747699130920,7.1,649.92,649.91,3.12]
["binance-futures","BNBUSDT",1747699131255,19.78,649.92,649.91,6.06]
["binance-futures","BNBUSDT",1747699131470,19.84,649.92,649.91,6.06]
["binance-futures","BNBUSDT",1747699132068,19.83,649.92,649.91,6.06]
["binance-futures","BNBUSDT",1747699132212,19.83,649.92,649.91,6.08]
["binance-futures","BNBUSDT",1747699132416,19.83,649.92,649.91,7.67]
["binance-futures","BNBUSDT",1747699132524,19.83,649.92,649.91,8.03]
["binance-futures","BNBUSDT",1747699132576,19.82,649.92,649.91,8.05]
["binance-futures","BNBUSDT",1747699132658,19.82,649.92,649.91,8.06]
["binance-futures","BNBUSDT",1747699132867,19.82,649.92,649.91,8.05]
["binance-futures","BNBUSDT",1747699133018,19.82,649.92,649.91,8.06]
["binance-futures","BNBUSDT",1747699133497,20.52,649.92,649.91,8.09]
["binance-futures","BNBUSDT",1747699133832,20.54,649.92,649.91,8.21]
["binance-futures","BNBUSDT",1747699134065,30.52,649.92,649.91,8.23]
["binance-futures","BNBUSDT",1747699134140,30.52,649.92,649.91,8.21]
["binance-futures","BNBUSDT",1747699134169,30.52,649.92,649.91,8.22]
["binance-futures","BNBUSDT",1747699134340,30.52,649.92,649.91,8.14]
["binance-futures","BNBUSDT",1747699134400,30.52,649.92,649.91,8.23]
["binance-futures","BNBUSDT",1747699134889,30.52,649.92,649.91,8.24]
["binance-futures","BNBUSDT",1747699135001,25.07,649.92,649.91,8.24]
["binance-futures","BNBUSDT",1747699135124,25.09,649.92,649.91,8.24]
["binance-futures","BNBUSDT",1747699135342,25.09,649.92,649.91,8.26]
["binance-futures","BNBUSDT",1747699135413,30.51,649.92,649.91,8.27]
["binance-futures","BNBUSDT",1747699135465,30.54,649.92,649.91,8.27]
["binance-futures","BNBUSDT",1747699135511,30.56,649.92,649.91,8.57]
["binance-futures","BNBUSDT",1747699135567,25.1,649.92,649.91,8.59]
["binance-futures","BNBUSDT",1747699136018,30.57,649.92,649.91,5.6]
["binance-futures","BNBUSDT",1747699136070,30.57,649.92,649.91,2.54]
["binance-futures","BNBUSDT",1747699136122,33.4,649.92,649.91,2.54]
["binance-futures","BNBUSDT",1747699136159,33.4,649.92,649.91,5.56]
["binance-futures","BNBUSDT",1747699136282,41.4,649.92,649.91,2.57]
["binance-futures","BNBUSDT",1747699136446,77.22,649.91,649.9,4.93]
["binance-futures","BNBUSDT",1747699136477,78.9,649.91,649.9,4.93]
["binance-futures","BNBUSDT",1747699136552,78.9,649.91,649.9,4.96]
["binance-futures","BNBUSDT",1747699136584,78.96,649.91,649.9,4.96]
["binance-futures","BNBUSDT",1747699136637,78.96,649.91,649.9,0.01]
["binance-futures","BNBUSDT",1747699136739,78.97,649.91,649.9,0.01]
["binance-futures","BNBUSDT",1747699136812,79.16,649.91,649.9,0.01]
["binance-futures","BNBUSDT",1747699136840,79.15,649.91,649.9,0.01]
["binance-futures","BNBUSDT",1747699136919,77.62,649.91,649.9,5.27]
["binance-futures","BNBUSDT",1747699137013,77.62,649.91,649.9,5.3]
["binance-futures","BNBUSDT",1747699137177,77.62,649.91,649.9,5.29]
["binance-futures","BNBUSDT",1747699137244,77.62,649.91,649.9,5.73]
["binance-futures","BNBUSDT",1747699137295,77.63,649.91,649.9,5.73]
["binance-futures","BNBUSDT",1747699137418,78.83,649.91,649.9,5.75]
["binance-futures","BNBUSDT",1747699137516,79.92,649.91,649.9,5.75]
["binance-futures","BNBUSDT",1747699137692,79.93,649.91,649.9,5.75]
["binance-futures","BNBUSDT",1747699138093,79.93,649.91,649.9,5.88]
["binance-futures","BNBUSDT",1747699138199,79.92,649.91,649.9,6.08]
["binance-futures","BNBUSDT",1747699138275,79.92,649.91,649.9,6.11]
["binance-futures","BNBUSDT",1747699138329,79.92,649.91,649.9,6.12]
["binance-futures","BNBUSDT",1747699138374,78.39,649.91,649.9,6.24]
["binance-futures","BNBUSDT",1747699138510,78.39,649.91,649.9,6.66]
["binance-futures","BNBUSDT",1747699138545,73.03,649.91,649.9,6.66]
["binance-futures","BNBUSDT",1747699138921,73.19,649.91,649.9,1.42]
["binance-futures","BNBUSDT",1747699139639,73.19,649.91,649.9,1.48]
["binance-futures","BNBUSDT",1747699139717,64.34,649.9,649.89,5.4]
["binance-futures","BNBUSDT",1747699139862,64.37,649.9,649.89,5.43]
["binance-futures","BNBUSDT",1747699139924,65.58,649.9,649.89,5.43]
["binance-futures","BNBUSDT",1747699139980,64.66,649.9,649.89,5.43]
["binance-futures","BNBUSDT",1747699140040,65.84,649.9,649.89,5.45]
["binance-futures","BNBUSDT",1747699140095,65.85,649.9,649.89,5.45]
["binance-futures","BNBUSDT",1747699140145,65.87,649.9,649.89,5.45]
["binance-futures","BNBUSDT",1747699140393,65.88,649.9,649.89,5.45]
["binance-futures","BNBUSDT",1747699140627,66.1,649.9,649.89,5.63]
["binance-futures","BNBUSDT",1747699140751,66.17,649.9,649.89,5.63]
["binance-futures","BNBUSDT",1747699140927,67.09,649.9,649.89,5.65]
["binance-futures","BNBUSDT",1747699140983,68.0,649.9,649.89,0.58]
["binance-futures","BNBUSDT",1747699141036,68.01,649.9,649.89,0.58]
["binance-futures","BNBUSDT",1747699141145,67.78,649.9,649.89,0.67]
["binance-futures","BNBUSDT",1747699141243,67.8,649.9,649.89,0.67]
["binance-futures","BNBUSDT",1747699141299,67.83,649.9,649.89,0.72]
["binance-futures","BNBUSDT",1747699141326,67.84,649.9,649.89,0.72]
["binance-futures","BNBUSDT",1747699141393,68.04,649.9,649.89,0.71]
["binance-futures","BNBUSDT",1747699141461,68.04,649.9,649.89,0.74]
["binance-futures","BNBUSDT",1747699141523,67.88,649.9,649.89,1.09]
["binance-futures","BNBUSDT",1747699141682,67.56,649.9,649.89,1.09]
["binance-futures","BNBUSDT",1747699141750,66.64,649.9,649.89,1.09]
["binance-futures","BNBUSDT",1747699141809,66.63,649.9,649.89,1.1]
["binance-futures","BNBUSDT",1747699141861,66.63,649.9,649.89,1.24]
["binance-futures","BNBUSDT",1747699142135,66.64,649.9,649.89,1.04]
["binance-futures","BNBUSDT",1747699142177,66.65,649.9,649.89,1.04]
["binance-futures","BNBUSDT",1747699142225,66.65,649.9,649.89,1.12]
["binance-futures","BNBUSDT",1747699142548,67.57,649.9,649.89,1.14]
["binance-futures","BNBUSDT",1747699142614,67.56,649.9,649.89,1.14]
["binance-futures","BNBUSDT",1747699142662,67.55,649.9,649.89,1.23]
["binance-futures","BNBUSDT",1747699143141,67.56,649.9,649.89,1.23]
["binance-futures","BNBUSDT",1747699143247,67.55,649.9,649.89,1.25]
["binance-futures","BNBUSDT",1747699143291,67.54,649.9,649.89,1.25]
["binance-futures","BNBUSDT",1747699143556,67.54,649.9,649.89,1.53]
["binance-futures","BNBUSDT",1747699143729,67.54,649.9,649.89,2.7]
["binance-futures","BNBUSDT",1747699144147,68.01,649.9,649.89,2.78]
["binance-futures","BNBUSDT",1747699144215,68.15,649.9,649.89,2.78]
["binance-futures","BNBUSDT",1747699144316,68.15,649.9,649.89,7.35]
["binance-futures","BNBUSDT",1747699144427,3.81,649.91,649.9,111.06]
["binance-futures","BNBUSDT",1747699144513,1.83,649.91,649.9,111.63]
["binance-futures","BNBUSDT",1747699144634,1.86,649.91,649.9,111.84]
["binance-futures","BNBUSDT",1747699144716,1.87,649.91,649.9,113.08]
["binance-futures","BNBUSDT",1747699144855,1.89,649.91,649.9,113.24]
["binance-futures","BNBUSDT",1747699144966,1.89,649.91,649.9,113.7]
["binance-futures","BNBUSDT",1747699145029,1.95,649.91,649.9,113.66]
["binance-futures","BNBUSDT",1747699145136,1.93,649.91,649.9,113.17]
["binance-futures","BNBUSDT",1747699145261,1.93,649.91,649.9,113.21]
["binance-futures","BNBUSDT",1747699145338,1.93,649.91,649.9,113.22]
["binance-futures","BNBUSDT",1747699145387,1.95,649.91,649.9,113.42]
["binance-futures","BNBUSDT",1747699145516,1.95,649.91,649.9,113.6]
["binance-futures","BNBUSDT",1747699145956,1.92,649.91,649.9,113.6]
["binance-futures","BNBUSDT",1747699146011,1.92,649.91,649.9,119.8]
["binance-futures","BNBUSDT",1747699146056,1.86,649.91,649.9,119.84]
["binance-futures","BNBUSDT",1747699146110,1.89,649.91,649.9,115.04]
["binance-futures","BNBUSDT",1747699146163,1.89,649.91,649.9,113.64]
["binance-futures","BNBUSDT",1747699146567,1.98,649.91,649.9,113.6]
["binance-futures","BNBUSDT",1747699146758,1.98,649.91,649.9,113.61]
["binance-futures","BNBUSDT",1747699147064,1.98,649.91,649.9,98.08]
["binance-futures","BNBUSDT",1747699147125,1.87,649.91,649.9,98.08]
["binance-futures","BNBUSDT",1747699147177,2.07,649.91,649.9,98.09]
["binance-futures","BNBUSDT",1747699147340,1.91,649.91,649.9,103.54]
["binance-futures","BNBUSDT",1747699147511,1.91,649.91,649.9,104.12]
["binance-futures","BNBUSDT",1747699147607,1.91,649.91,649.9,104.22]
["binance-futures","BNBUSDT",1747699147654,2.0,649.91,649.9,104.22]
["binance-futures","BNBUSDT",1747699147761,2.14,649.91,649.9,104.22]
["binance-futures","BNBUSDT",1747699147986,1.97,649.91,649.9,104.22]
["binance-futures","BNBUSDT",1747699148209,1.97,649.91,649.9,104.24]
["binance-futures","BNBUSDT",1747699148246,1.97,649.91,649.9,104.25]
["binance-futures","BNBUSDT",1747699148340,1.99,649.91,649.9,104.35]
["binance-futures","BNBUSDT",1747699148468,2.14,649.91,649.9,104.35]
["binance-futures","BNBUSDT",1747699148608,2.14,649.91,649.9,104.36]
["binance-futures","BNBUSDT",1747699148655,2.32,649.91,649.9,104.18]
["binance-futures","BNBUSDT",1747699148773,2.32,649.91,649.9,104.19]
["binance-futures","BNBUSDT",1747699148853,2.32,649.91,649.9,104.2]
["binance-futures","BNBUSDT",1747699148897,2.32,649.91,649.9,104.21]
["binance-futures","BNBUSDT",1747699148949,2.31,649.91,649.9,104.21]
["binance-futures","BNBUSDT",1747699149164,2.22,649.91,649.9,105.17]
["binance-futures","BNBUSDT",1747699149259,2.22,649.91,649.9,105.18]
["binance-futures","BNBUSDT",1747699149321,2.22,649.91,649.9,105.17]
["binance-futures","BNBUSDT",1747699149677,2.31,649.91,649.9,105.17]
["binance-futures","BNBUSDT",1747699149951,2.29,649.91,649.9,105.15]
["binance-futures","BNBUSDT",1747699149972,2.28,649.91,649.9,105.14]
["binance-futures","BNBUSDT",1747699150064,2.97,649.91,649.9,105.13]
["binance-futures","BNBUSDT",1747699150126,2.97,649.91,649.9,105.14]
["binance-futures","BNBUSDT",1747699150156,3.05,649.91,649.9,105.14]
["binance-futures","BNBUSDT",1747699150262,3.05,649.91,649.9,105.18]
["binance-futures","BNBUSDT",1747699150440,3.05,649.91,649.9,105.22]
["binance-futures","BNBUSDT",1747699150540,3.05,649.91,649.9,105.84]
["binance-futures","BNBUSDT",1747699150759,3.05,649.91,649.9,105.92]
["binance-futures","BNBUSDT",1747699150845,3.06,649.91,649.9,105.92]
["binance-futures","BNBUSDT",1747699151011,3.05,649.91,649.9,105.92]
["binance-futures","BNBUSDT",1747699151156,3.23,649.91,649.9,103.43]
["binance-futures","BNBUSDT",1747699151201,3.21,649.91,649.9,103.43]
["binance-futures","BNBUSDT",1747699151310,3.21,649.91,649.9,98.83]
["binance-futures","BNBUSDT",1747699151411,3.22,649.91,649.9,98.96]
["binance-futures","BNBUSDT",1747699151455,3.13,649.91,649.9,98.96]
["binance-futures","BNBUSDT",1747699151776,3.22,649.91,649.9,98.96]
["binance-futures","BNBUSDT",1747699151866,3.23,649.91,649.9,98.96]
["binance-futures","BNBUSDT",1747699152040,3.23,649.91,649.9,109.35]
["binance-futures","BNBUSDT",1747699152276,3.23,649.91,649.9,109.37]
["binance-futures","BNBUSDT",1747699152340,3.23,649.91,649.9,102.97]
["binance-futures","BNBUSDT",1747699152402,3.23,649.91,649.9,103.0]
["binance-futures","BNBUSDT",1747699153012,3.25,649.91,649.9,103.0]
["binance-futures","BNBUSDT",1747699153080,0.02,649.94,649.93,66.83]
["binance-futures","BNBUSDT",1747699153139,6.95,649.98,649.97,30.15]
["binance-futures","BNBUSDT",1747699153194,19.63,649.98,649.97,22.53]
["binance-futures","BNBUSDT",1747699153246,19.63,649.98,649.97,23.76]
["binance-futures","BNBUSDT",1747699153297,19.63,649.98,649.97,23.9]
["binance-futures","BNBUSDT",1747699153340,19.66,649.98,649.97,24.07]
["binance-futures","BNBUSDT",1747699153390,19.66,649.98,649.97,24.21]
["binance-futures","BNBUSDT",1747699153507,19.68,649.98,649.97,25.22]
["binance-futures","BNBUSDT",1747699153690,19.68,649.98,649.97,25.07]
["binance-futures","BNBUSDT",1747699153796,19.77,649.98,649.97,25.35]
["binance-futures","BNBUSDT",1747699153853,19.77,649.98,649.97,25.36]
["binance-futures","BNBUSDT",1747699154049,47.14,649.98,649.97,4.35]
["binance-futures","BNBUSDT",1747699154106,48.09,649.98,649.97,4.38]
["binance-futures","BNBUSDT",1747699154140,48.38,649.98,649.97,4.38]
["binance-futures","BNBUSDT",1747699154354,48.38,649.98,649.97,4.42]
["binance-futures","BNBUSDT",1747699154582,48.47,649.98,649.97,4.42]
["binance-futures","BNBUSDT",1747699154764,48.49,649.98,649.97,4.42]
["binance-futures","BNBUSDT",1747699154902,48.49,649.98,649.97,8.1]
["binance-futures","BNBUSDT",1747699155029,47.57,649.98,649.97,8.1]
["binance-futures","BNBUSDT",1747699155143,47.57,649.98,649.97,14.09]
["binance-futures","BNBUSDT",1747699155192,47.17,649.98,649.97,14.09]
["binance-futures","BNBUSDT",1747699155237,47.17,649.98,649.97,18.47]
["binance-futures","BNBUSDT",1747699155305,47.17,649.98,649.97,12.24]
["binance-futures","BNBUSDT",1747699155499,48.09,649.98,649.97,12.24]
["binance-futures","BNBUSDT",1747699155806,48.08,649.98,649.97,12.24]
["binance-futures","BNBUSDT",1747699155850,48.08,649.98,649.97,10.62]
["binance-futures","BNBUSDT",1747699155909,48.08,649.98,649.97,10.82]
["binance-futures","BNBUSDT",1747699155975,47.16,649.98,649.97,10.82]
["binance-futures","BNBUSDT",1747699156081,47.16,649.98,649.97,11.0]
["binance-futures","BNBUSDT",1747699156317,47.16,649.98,649.97,11.01]
["binance-futures","BNBUSDT",1747699156555,47.16,649.98,649.97,11.38]
["binance-futures","BNBUSDT",1747699156595,47.16,649.98,649.97,11.41]
["binance-futures","BNBUSDT",1747699156761,47.16,649.98,649.97,11.42]
["binance-futures","BNBUSDT",1747699157333,47.16,649.98,649.97,11.45]
["binance-futures","BNBUSDT",1747699157394,47.6,649.98,649.97,11.45]
["binance-futures","BNBUSDT",1747699157554,47.6,649.98,649.97,11.44]
["binance-futures","BNBUSDT",1747699157604,47.61,649.98,649.97,11.44]
["binance-futures","BNBUSDT",1747699158049,20.34,649.91,649.83,4.39]
["binance-futures","BNBUSDT",1747699158081,18.93,649.91,649.9,88.52]
["binance-futures","BNBUSDT",1747699158155,12.81,649.91,649.9,93.99]
["binance-futures","BNBUSDT",1747699158261,12.72,649.91,649.9,93.98]
["binance-futures","BNBUSDT",1747699158415,13.2,649.91,649.9,94.0]
["binance-futures","BNBUSDT",1747699158467,13.2,649.91,649.9,94.03]
["binance-futures","BNBUSDT",1747699158720,13.29,649.91,649.9,88.56]
["binance-futures","BNBUSDT",1747699158774,13.15,649.91,649.9,88.56]
["binance-futures","BNBUSDT",1747699159067,13.89,649.91,649.9,88.56]
["binance-futures","BNBUSDT",1747699159247,13.89,649.91,649.9,88.61]
["binance-futures","BNBUSDT",1747699159419,13.89,649.91,649.9,88.62]
["binance-futures","BNBUSDT",1747699159540,13.91,649.91,649.9,88.99]
["binance-futures","BNBUSDT",1747699159564,1.37,649.91,649.9,94.44]
["binance-futures","BNBUSDT",1747699159663,6.47,649.94,649.93,35.41]
["binance-futures","BNBUSDT",1747699159692,6.5,649.94,649.93,27.6]
["binance-futures","BNBUSDT",1747699159757,6.5,649.94,649.93,27.7]
["binance-futures","BNBUSDT",1747699159810,6.5,649.94,649.93,27.79]
["binance-futures","BNBUSDT",1747699159944,6.5,649.94,649.93,27.83]
["binance-futures","BNBUSDT",1747699160018,6.49,649.94,649.93,27.83]
["binance-futures","BNBUSDT",1747699160224,6.58,649.94,649.93,27.81]
["binance-futures","BNBUSDT",1747699160419,6.59,649.94,649.93,27.87]
["binance-futures","BNBUSDT",1747699160474,6.61,649.94,649.93,25.89]
["binance-futures","BNBUSDT",1747699160685,6.61,649.94,649.93,25.93]
["binance-futures","BNBUSDT",1747699161215,6.52,649.94,649.93,25.93]
["binance-futures","BNBUSDT",1747699161265,6.52,649.94,649.93,25.96]
["binance-futures","BNBUSDT",1747699161420,6.51,649.94,649.93,26.82]
["binance-futures","BNBUSDT",1747699161757,6.55,649.94,649.93,26.82]
["binance-futures","BNBUSDT",1747699162169,6.62,649.94,649.93,26.82]
["binance-futures","BNBUSDT",1747699162317,6.65,649.94,649.93,26.82]
["binance-futures","BNBUSDT",1747699162441,6.63,649.94,649.93,26.88]
["binance-futures","BNBUSDT",1747699162527,6.65,649.94,649.93,27.47]
["binance-futures","BNBUSDT",1747699162608,6.66,649.94,649.93,27.51]
["binance-futures","BNBUSDT",1747699163291,6.62,649.94,649.93,27.51]
["binance-futures","BNBUSDT",1747699163460,6.62,649.94,649.93,27.78]
["binance-futures","BNBUSDT",1747699163524,6.62,649.94,649.93,28.08]
["binance-futures","BNBUSDT",1747699163560,6.62,649.94,649.93,31.13]
["binance-futures","BNBUSDT",1747699163676,19.28,649.94,649.93,28.07]
["binance-futures","BNBUSDT",1747699163740,19.39,649.94,649.93,27.0]
["binance-futures","BNBUSDT",1747699164007,6.71,649.94,649.93,27.0]
["binance-futures","BNBUSDT",1747699164183,6.7,649.94,649.93,27.0]
["binance-futures","BNBUSDT",1747699164307,6.67,649.94,649.93,31.81]
["binance-futures","BNBUSDT",1747699164411,6.67,649.94,649.93,31.85]
["binance-futures","BNBUSDT",1747699164855,0.22,649.94,649.93,37.94]
["binance-futures","BNBUSDT",1747699164919,10.55,649.96,649.95,10.72]
["binance-futures","BNBUSDT",1747699164965,10.55,649.96,649.95,16.59]
["binance-futures","BNBUSDT",1747699165013,10.55,649.96,649.95,16.62]
["binance-futures","BNBUSDT",1747699165107,10.55,649.96,649.95,12.68]
["binance-futures","BNBUSDT",1747699165138,10.54,649.96,649.95,12.91]
["binance-futures","BNBUSDT",1747699165192,16.03,649.96,649.95,12.97]
["binance-futures","BNBUSDT",1747699165261,16.24,649.96,649.95,12.97]
["binance-futures","BNBUSDT",1747699165307,16.27,649.96,649.95,16.81]
["binance-futures","BNBUSDT",1747699165540,10.8,649.96,649.95,17.35]
["binance-futures","BNBUSDT",1747699165591,10.84,649.96,649.95,17.35]
["binance-futures","BNBUSDT",1747699165623,10.84,649.96,649.95,17.38]
["binance-futures","BNBUSDT",1747699165898,10.84,649.96,649.95,17.49]
["binance-futures","BNBUSDT",1747699166066,10.84,649.96,649.95,18.42]
["binance-futures","BNBUSDT",1747699166134,10.84,649.96,649.95,18.43]
["binance-futures","BNBUSDT",1747699166226,10.83,649.96,649.95,18.43]
["binance-futures","BNBUSDT",1747699166426,10.83,649.96,649.95,18.48]
["binance-futures","BNBUSDT",1747699166738,38.42,649.96,649.95,18.45]
["binance-futures","BNBUSDT",1747699166807,36.3,649.96,649.95,23.07]
["binance-futures","BNBUSDT",1747699166942,30.81,649.96,649.95,23.09]
["binance-futures","BNBUSDT",1747699167246,30.76,649.96,649.95,23.09]
["binance-futures","BNBUSDT",1747699167333,36.21,649.96,649.95,23.09]
["binance-futures","BNBUSDT",1747699167467,36.23,649.96,649.95,23.87]
["binance-futures","BNBUSDT",1747699168165,36.24,649.96,649.95,23.86]
["binance-futures","BNBUSDT",1747699168218,36.26,649.96,649.95,23.82]
["binance-futures","BNBUSDT",1747699168335,36.26,649.96,649.95,23.93]
["binance-futures","BNBUSDT",1747699168471,36.26,649.96,649.95,19.92]
["binance-futures","BNBUSDT",1747699168519,36.26,649.96,649.95,20.23]
["binance-futures","BNBUSDT",1747699169287,36.26,649.96,649.95,22.29]
["binance-futures","BNBUSDT",1747699169469,36.26,649.96,649.95,22.37]
["binance-futures","BNBUSDT",1747699170010,36.25,649.96,649.95,22.4]
["binance-futures","BNBUSDT",1747699170113,36.26,649.96,649.95,22.4]
["binance-futures","BNBUSDT",1747699170165,36.27,649.96,649.95,22.4]
["binance-futures","BNBUSDT",1747699170227,36.27,649.96,649.95,40.06]
["binance-futures","BNBUSDT",1747699170357,23.43,649.96,649.95,40.08]
["binance-futures","BNBUSDT",1747699170426,23.45,649.96,649.95,40.13]
["binance-futures","BNBUSDT",1747699170482,23.48,649.96,649.95,40.17]
["binance-futures","BNBUSDT",1747699170618,23.47,649.96,649.95,40.17]
["binance-futures","BNBUSDT",1747699170903,48.94,649.96,649.95,40.17]
["binance-futures","BNBUSDT",1747699170950,51.46,649.96,649.95,40.17]
["binance-futures","BNBUSDT",1747699171010,53.99,649.96,649.95,61.34]
["binance-futures","BNBUSDT",1747699171311,53.97,649.96,649.95,55.23]
["binance-futures","BNBUSDT",1747699171510,51.45,649.96,649.95,55.5]
["binance-futures","BNBUSDT",1747699171612,51.45,649.96,649.95,55.52]
["binance-futures","BNBUSDT",1747699171646,51.45,649.96,649.95,55.56]
["binance-futures","BNBUSDT",1747699171833,48.94,649.96,649.95,55.56]
["binance-futures","BNBUSDT",1747699172209,48.92,649.96,649.95,55.65]
["binance-futures","BNBUSDT",1747699172246,49.03,649.96,649.95,55.65]
["binance-futures","BNBUSDT",1747699172339,49.02,649.96,649.95,55.65]
["binance-futures","BNBUSDT",1747699172445,51.55,649.96,649.95,55.54]
["binance-futures","BNBUSDT",1747699172524,51.52,649.96,649.95,55.54]
["binance-futures","BNBUSDT",1747699172550,51.56,649.96,649.95,55.54]
["binance-futures","BNBUSDT",1747699172990,51.58,649.96,649.95,55.54]
["binance-futures","BNBUSDT",1747699173228,52.06,649.96,649.95,55.54]
["binance-futures","BNBUSDT",1747699173513,52.08,649.96,649.95,55.53]
["binance-futures","BNBUSDT",1747699174207,13.96,649.96,649.95,53.68]
["binance-futures","BNBUSDT",1747699174260,13.94,649.96,649.95,56.47]
["binance-futures","BNBUSDT",1747699174316,13.92,649.96,649.95,56.88]
["binance-futures","BNBUSDT",1747699174365,26.61,649.96,649.95,56.88]
["binance-futures","BNBUSDT",1747699174419,26.63,649.96,649.95,53.81]
["binance-futures","BNBUSDT",1747699174485,26.63,649.96,649.95,53.79]
["binance-futures","BNBUSDT",1747699174513,26.63,649.96,649.95,54.33]
["binance-futures","BNBUSDT",1747699174563,26.63,649.96,649.95,54.46]
["binance-futures","BNBUSDT",1747699174878,26.72,649.96,649.95,54.42]
["binance-futures","BNBUSDT",1747699174902,14.04,649.96,649.95,54.42]
["binance-futures","BNBUSDT",1747699175003,14.04,649.96,649.95,54.41]
["binance-futures","BNBUSDT",1747699175493,56.72,649.96,649.95,54.43]
["binance-futures","BNBUSDT",1747699175591,56.63,649.96,649.95,54.43]
["binance-futures","BNBUSDT",1747699175713,50.72,649.96,649.95,54.43]
["binance-futures","BNBUSDT",1747699175872,56.21,649.96,649.95,36.75]
["binance-futures","BNBUSDT",1747699176064,56.23,649.96,649.95,37.69]
["binance-futures","BNBUSDT",1747699176227,55.67,649.96,649.95,37.79]
["binance-futures","BNBUSDT",1747699176295,55.69,649.96,649.95,37.84]
["binance-futures","BNBUSDT",1747699176836,55.69,649.96,649.95,22.88]
["binance-futures","BNBUSDT",1747699176968,55.65,649.96,649.95,22.88]
["binance-futures","BNBUSDT",1747699177211,55.65,649.96,649.95,22.32]
["binance-futures","BNBUSDT",1747699177400,55.69,649.96,649.95,16.23]
["binance-futures","BNBUSDT",1747699177465,55.36,649.96,649.95,22.34]
["binance-futures","BNBUSDT",1747699177536,55.38,649.96,649.95,22.56]
["binance-futures","BNBUSDT",1747699177611,55.5,649.96,649.95,22.56]
["binance-futures","BNBUSDT",1747699177743,55.5,649.96,649.95,22.1]
["binance-futures","BNBUSDT",1747699178097,30.03,649.96,649.95,22.1]
["binance-futures","BNBUSDT",1747699178198,55.46,649.96,649.95,22.12]
["binance-futures","BNBUSDT",1747699178309,55.46,649.96,649.95,22.06]
["binance-futures","BNBUSDT",1747699178708,55.46,649.96,649.95,22.09]
["binance-futures","BNBUSDT",1747699178763,55.55,649.96,649.95,22.09]
["binance-futures","BNBUSDT",1747699179507,55.55,649.96,649.95,22.02]
["binance-futures","BNBUSDT",1747699179719,55.55,649.96,649.95,15.91]
["binance-futures","BNBUSDT",1747699179940,55.55,649.96,649.95,22.0]
["binance-futures","BNBUSDT",1747699180053,56.31,649.96,649.95,22.02]
["binance-futures","BNBUSDT",1747699180087,56.22,649.96,649.95,22.02]
["binance-futures","BNBUSDT",1747699180306,30.75,649.96,649.95,21.48]
["binance-futures","BNBUSDT",1747699180349,30.75,649.96,649.95,21.61]
["binance-futures","BNBUSDT",1747699180490,30.75,649.96,649.95,21.63]
["binance-futures","BNBUSDT",1747699180552,30.75,649.96,649.95,21.91]
["binance-futures","BNBUSDT",1747699180640,30.75,649.96,649.95,21.93]
["binance-futures","BNBUSDT",1747699180846,30.84,649.96,649.95,21.91]
["binance-futures","BNBUSDT",1747699181207,56.29,649.96,649.95,15.46]
["binance-futures","BNBUSDT",1747699181329,56.29,649.96,649.95,15.34]
["binance-futures","BNBUSDT",1747699181530,50.91,649.96,649.95,15.38]
["binance-futures","BNBUSDT",1747699181646,50.91,649.96,649.95,15.4]
["binance-futures","BNBUSDT",1747699181704,56.36,649.96,649.95,16.97]
["binance-futures","BNBUSDT",1747699181741,56.37,649.96,649.95,17.8]
["binance-futures","BNBUSDT",1747699181955,56.37,649.96,649.95,35.46]
["binance-futures","BNBUSDT",1747699182154,50.9,649.96,649.95,35.46]
["binance-futures","BNBUSDT",1747699182180,30.9,649.96,649.95,35.48]
["binance-futures","BNBUSDT",1747699182256,30.9,649.96,649.95,35.44]
["binance-futures","BNBUSDT",1747699182268,18.13,649.96,649.95,35.44]
["binance-futures","BNBUSDT",1747699182542,18.13,649.96,649.95,35.41]
["binance-futures","BNBUSDT",1747699182571,18.13,649.96,649.95,35.4]
["binance-futures","BNBUSDT",1747699182826,18.22,649.96,649.95,35.4]
["binance-futures","BNBUSDT",1747699182969,18.22,649.96,649.95,61.94]
["binance-futures","BNBUSDT",1747699183030,18.22,649.96,649.95,62.85]
["binance-futures","BNBUSDT",1747699183080,18.13,649.96,649.95,62.85]
["binance-futures","BNBUSDT",1747699183140,18.13,649.96,649.95,65.9]
["binance-futures","BNBUSDT",1747699183370,18.13,649.96,649.95,65.84]
["binance-futures","BNBUSDT",1747699183540,18.22,649.96,649.95,66.34]
["binance-futures","BNBUSDT",1747699184112,18.23,649.96,649.95,66.34]
["binance-futures","BNBUSDT",1747699184170,18.23,649.96,649.95,60.87]
["binance-futures","BNBUSDT",1747699184226,18.23,649.96,649.95,61.02]
["binance-futures","BNBUSDT",1747699184271,18.23,649.96,649.95,61.06]
["binance-futures","BNBUSDT",1747699184340,18.23,649.96,649.95,61.09]
["binance-futures","BNBUSDT",1747699184397,18.23,649.96,649.95,60.17]
["binance-futures","BNBUSDT",1747699185087,18.23,649.96,649.95,60.18]
["binance-futures","BNBUSDT",1747699185140,14.19,649.96,649.95,65.62]
["binance-futures","BNBUSDT",1747699185195,39.63,649.96,649.95,45.82]
["binance-futures","BNBUSDT",1747699185241,41.29,649.96,649.95,42.75]
["binance-futures","BNBUSDT",1747699185307,41.51,649.96,649.95,42.75]
["binance-futures","BNBUSDT",1747699185361,16.09,649.96,649.95,46.92]
["binance-futures","BNBUSDT",1747699186178,16.08,649.96,649.95,46.92]
["binance-futures","BNBUSDT",1747699186243,16.08,649.96,649.95,46.76]
["binance-futures","BNBUSDT",1747699186348,16.08,649.96,649.95,52.04]
["binance-futures","BNBUSDT",1747699186555,20.12,649.96,649.95,52.5]
["binance-futures","BNBUSDT",1747699186648,20.11,649.96,649.95,52.5]
["binance-futures","BNBUSDT",1747699186733,20.11,649.96,649.95,54.73]
["binance-futures","BNBUSDT",1747699186916,40.09,649.96,649.95,54.75]
["binance-futures","BNBUSDT",1747699186956,45.58,649.96,649.95,54.75]
["binance-futures","BNBUSDT",1747699187560,46.81,649.96,649.95,54.72]
["binance-futures","BNBUSDT",1747699187610,45.87,649.96,649.95,51.65]
["binance-futures","BNBUSDT",1747699187673,48.95,649.96,649.95,51.65]
["binance-futures","BNBUSDT",1747699187721,48.97,649.96,649.95,51.65]
["binance-futures","BNBUSDT",1747699187770,53.26,649.96,649.95,51.65]
["binance-futures","BNBUSDT",1747699187859,53.28,649.96,649.95,36.22]
["binance-futures","BNBUSDT",1747699188494,49.33,649.96,649.95,36.22]
["binance-futures","BNBUSDT",1747699188534,49.33,649.96,649.95,36.33]
["binance-futures","BNBUSDT",1747699188866,49.33,649.96,649.95,15.26]
["binance-futures","BNBUSDT",1747699189162,49.33,649.96,649.95,15.24]
["binance-futures","BNBUSDT",1747699189533,49.33,649.96,649.95,15.44]
["binance-futures","BNBUSDT",1747699189673,49.33,649.96,649.95,15.46]
["binance-futures","BNBUSDT",1747699189741,49.33,649.96,649.95,14.84]
["binance-futures","BNBUSDT",1747699190261,49.33,649.96,649.95,14.85]
["binance-futures","BNBUSDT",1747699190602,45.4,649.96,649.95,14.85]
["binance-futures","BNBUSDT",1747699191237,49.51,649.96,649.95,14.77]
["binance-futures","BNBUSDT",1747699191764,49.5,649.96,649.95,14.77]
["binance-futures","BNBUSDT",1747699192140,49.51,649.96,649.95,14.77]
["binance-futures","BNBUSDT",1747699192311,49.49,649.96,649.95,15.15]
["binance-futures","BNBUSDT",1747699192427,49.51,649.96,649.95,13.41]
["binance-futures","BNBUSDT",1747699192527,49.51,649.96,649.95,13.7]
["binance-futures","BNBUSDT",1747699192569,49.5,649.96,649.95,13.7]
["binance-futures","BNBUSDT",1747699192644,49.49,649.96,649.95,13.7]
["binance-futures","BNBUSDT",1747699192701,49.53,649.96,649.95,13.7]
["binance-futures","BNBUSDT",1747699193291,49.53,649.96,649.95,13.83]
["binance-futures","BNBUSDT",1747699193937,49.53,649.96,649.95,29.31]
["binance-futures","BNBUSDT",1747699194296,49.53,649.96,649.95,29.36]
["binance-futures","BNBUSDT",1747699194717,49.53,649.96,649.95,28.6]
["binance-futures","BNBUSDT",1747699194773,49.53,649.96,649.95,28.61]
["binance-futures","BNBUSDT",1747699194821,49.52,649.96,649.95,28.61]
["binance-futures","BNBUSDT",1747699194902,49.52,649.96,649.95,49.66]
["binance-futures","BNBUSDT",1747699195100,49.53,649.96,649.95,49.68]
["binance-futures","BNBUSDT",1747699195266,45.49,649.96,649.95,49.56]
["binance-futures","BNBUSDT",1747699195321,45.49,649.96,649.95,49.57]
["binance-futures","BNBUSDT",1747699195556,45.49,649.96,649.95,50.41]
["binance-futures","BNBUSDT",1747699196105,45.45,649.96,649.95,50.41]
["binance-futures","BNBUSDT",1747699196328,45.47,649.96,649.95,50.46]
["binance-futures","BNBUSDT",1747699196379,45.47,649.96,649.95,50.32]
["binance-futures","BNBUSDT",1747699196567,45.51,649.96,649.95,50.32]
["binance-futures","BNBUSDT",1747699196664,45.51,649.96,649.95,50.33]
["binance-futures","BNBUSDT",1747699196738,45.51,649.96,649.95,43.91]
["binance-futures","BNBUSDT",1747699196759,45.51,649.96,649.95,50.36]
["binance-futures","BNBUSDT",1747699197115,45.34,649.96,649.95,50.7]
["binance-futures","BNBUSDT",1747699197165,45.34,649.96,649.95,50.68]
["binance-futures","BNBUSDT",1747699197695,45.27,649.96,649.95,50.68]
["binance-futures","BNBUSDT",1747699198008,49.31,649.96,649.95,50.35]
["binance-futures","BNBUSDT",1747699198116,49.32,649.96,649.95,50.35]
["binance-futures","BNBUSDT",1747699198291,46.24,649.96,649.95,50.83]
["binance-futures","BNBUSDT",1747699198319,54.63,649.96,649.95,50.83]
["binance-futures","BNBUSDT",1747699198395,54.65,649.96,649.95,50.74]
["binance-futures","BNBUSDT",1747699198509,54.65,649.96,649.95,51.37]
["binance-futures","BNBUSDT",1747699198544,54.64,649.96,649.95,51.37]
["binance-futures","BNBUSDT",1747699198776,54.64,649.96,649.95,51.4]
["binance-futures","BNBUSDT",1747699199046,54.64,649.96,649.95,51.35]
["binance-futures","BNBUSDT",1747699199157,54.64,649.96,649.95,50.95]
["binance-futures","BNBUSDT",1747699199200,54.64,649.96,649.95,51.34]
["binance-futures","BNBUSDT",1747699199288,75.22,649.96,649.95,51.32]
["binance-futures","BNBUSDT",1747699199381,96.04,649.96,649.95,51.32]
["binance-futures","BNBUSDT",1747699199512,129.68,649.96,649.95,51.32]
["binance-futures","BNBUSDT",1747699199561,129.68,649.96,649.95,54.37]
["binance-futures","BNBUSDT",1747699199613,129.64,649.96,649.95,54.37]
["binance-futures","BNBUSDT",1747699199786,129.6,649.96,649.95,54.37]
["binance-futures","BNBUSDT",1747699199819,129.6,649.96,649.95,54.76]
["binance-futures","BNBUSDT",1747699199897,129.6,649.96,649.95,42.36]