{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":862826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747526400021,19.81,639.45,639.39,3.19]
["binance-futures","BNBUSDT",1747526404760,100.84,639.42,639.41,3.59]
["binance-futures","BNBUSDT",1747526404813,99.91,639.42,639.41,3.59]
["binance-futures","BNBUSDT",1747526404857,100.16,639.42,639.41,2.04]
["binance-futures","BNBUSDT",1747526404897,100.24,639.42,639.41,2.04]
["binance-futures","BNBUSDT",1747526404963,17.26,639.41,639.4,0.01]
["binance-futures","BNBUSDT",1747526405017,19.87,639.41,639.4,0.01]
["binance-futures","BNBUSDT",1747526405069,28.09,639.41,639.39,0.07]
["binance-futures","BNBUSDT",1747526405127,7.67,639.4,639.39,0.07]
["binance-futures","BNBUSDT",1747526405195,7.27,639.4,639.38,2.64]
["binance-futures","BNBUSDT",1747526405251,6.06,639.39,639.38,2.42]
["binance-futures","BNBUSDT",1747526405307,24.91,639.39,639.38,2.42]
["binance-futures","BNBUSDT",1747526405359,27.57,639.39,639.38,2.42]
["binance-futures","BNBUSDT",1747526405415,50.93,639.39,639.38,6.6]
["binance-futures","BNBUSDT",1747526405467,118.74,639.39,639.38,7.12]
["binance-futures","BNBUSDT",1747526405519,117.8,639.39,639.38,17.35]
["binance-futures","BNBUSDT",1747526405570,119.8,639.39,639.38,24.03]
["binance-futures","BNBUSDT",1747526405620,111.4,639.39,639.38,40.16]
["binance-futures","BNBUSDT",1747526405671,92.67,639.39,639.38,40.13]
["binance-futures","BNBUSDT",1747526405719,86.07,639.39,639.38,53.47]
["binance-futures","BNBUSDT",1747526405774,86.17,639.39,639.38,33.47]
["binance-futures","BNBUSDT",1747526405826,87.53,639.39,639.38,42.14]
["binance-futures","BNBUSDT",1747526405880,87.53,639.39,639.38,32.64]
["binance-futures","BNBUSDT",1747526405934,87.63,639.39,639.38,26.98]
["binance-futures","BNBUSDT",1747526405992,89.66,639.39,639.38,20.06]
["binance-futures","BNBUSDT",1747526406041,89.96,639.39,639.38,19.94]
["binance-futures","BNBUSDT",1747526406088,95.51,639.39,639.38,17.86]
["binance-futures","BNBUSDT",1747526406150,95.51,639.39,639.38,8.83]
["binance-futures","BNBUSDT",1747526406199,95.51,639.39,639.38,6.58]
["binance-futures","BNBUSDT",1747526406264,97.22,639.39,639.38,6.58]
["binance-futures","BNBUSDT",1747526406366,95.49,639.39,639.38,6.58]
["binance-futures","BNBUSDT",1747526406477,95.38,639.39,639.38,6.58]
["binance-futures","BNBUSDT",1747526406513,95.5,639.39,639.38,6.58]
["binance-futures","BNBUSDT",1747526406642,95.72,639.39,639.38,6.59]
["binance-futures","BNBUSDT",1747526406747,95.65,639.39,639.38,6.59]
["binance-futures","BNBUSDT",1747526406850,95.65,639.39,639.38,19.54]
["binance-futures","BNBUSDT",1747526406907,95.65,639.39,639.38,10.48]
["binance-futures","BNBUSDT",1747526406958,95.65,639.39,639.38,8.49]
["binance-futures","BNBUSDT",1747526407062,95.74,639.39,639.38,8.49]
["binance-futures","BNBUSDT",1747526407322,95.63,639.39,639.38,8.65]
["binance-futures","BNBUSDT",1747526407371,95.59,639.39,639.38,17.69]
["binance-futures","BNBUSDT",1747526407389,95.6,639.39,639.38,17.69]
["binance-futures","BNBUSDT",1747526407486,79.95,639.39,639.38,17.71]
["binance-futures","BNBUSDT",1747526407520,80.05,639.39,639.38,17.71]
["binance-futures","BNBUSDT",1747526407578,80.05,639.39,639.38,8.68]
["binance-futures","BNBUSDT",1747526407642,79.52,639.39,639.38,8.68]
["binance-futures","BNBUSDT",1747526407840,79.52,639.39,639.38,17.71]
["binance-futures","BNBUSDT",1747526407900,79.52,639.39,639.38,8.68]
["binance-futures","BNBUSDT",1747526407960,79.51,639.39,639.38,8.68]
["binance-futures","BNBUSDT",1747526407989,79.51,639.39,639.38,9.14]
["binance-futures","BNBUSDT",1747526408064,79.42,639.39,639.38,9.14]
["binance-futures","BNBUSDT",1747526408122,79.42,639.39,639.38,5.23]
["binance-futures","BNBUSDT",1747526408167,79.42,639.39,639.38,5.34]
["binance-futures","BNBUSDT",1747526408660,79.41,639.39,639.38,14.37]
["binance-futures","BNBUSDT",1747526408709,79.42,639.39,639.38,14.43]
["binance-futures","BNBUSDT",1747526408835,79.42,639.39,639.38,5.4]
["binance-futures","BNBUSDT",1747526408907,79.45,639.39,639.38,5.4]
["binance-futures","BNBUSDT",1747526409119,79.37,639.39,639.38,5.1]
["binance-futures","BNBUSDT",1747526409170,79.4,639.39,639.38,5.1]
["binance-futures","BNBUSDT",1747526409290,79.4,639.39,639.38,18.05]
["binance-futures","BNBUSDT",1747526409340,79.4,639.39,639.38,17.84]
["binance-futures","BNBUSDT",1747526409448,79.24,639.39,639.38,8.81]
["binance-futures","BNBUSDT",1747526409631,79.24,639.39,639.38,8.95]
["binance-futures","BNBUSDT",1747526409822,79.24,639.39,639.38,8.96]
["binance-futures","BNBUSDT",1747526409939,79.24,639.39,639.38,8.93]
["binance-futures","BNBUSDT",1747526410041,79.31,639.39,639.38,8.9]
["binance-futures","BNBUSDT",1747526410114,79.34,639.39,639.38,9.18]
["binance-futures","BNBUSDT",1747526410203,79.34,639.39,639.38,9.19]
["binance-futures","BNBUSDT",1747526410268,79.36,639.39,639.38,9.19]
["binance-futures","BNBUSDT",1747526410507,79.38,639.39,639.38,9.22]
["binance-futures","BNBUSDT",1747526410586,79.41,639.39,639.38,9.22]
["binance-futures","BNBUSDT",1747526410652,79.5,639.39,639.38,9.22]
["binance-futures","BNBUSDT",1747526411035,80.42,639.39,639.38,5.28]
["binance-futures","BNBUSDT",1747526411143,77.68,639.39,639.38,5.31]
["binance-futures","BNBUSDT",1747526411241,77.68,639.39,639.38,5.36]
["binance-futures","BNBUSDT",1747526411292,78.6,639.39,639.38,5.36]
["binance-futures","BNBUSDT",1747526411346,78.59,639.39,639.38,5.36]
["binance-futures","BNBUSDT",1747526411840,77.67,639.39,639.38,5.36]
["binance-futures","BNBUSDT",1747526411897,76.6,639.39,639.38,4.8]
["binance-futures","BNBUSDT",1747526412004,78.43,639.39,639.38,4.8]
["binance-futures","BNBUSDT",1747526412475,78.25,639.39,639.38,4.8]
["binance-futures","BNBUSDT",1747526412621,78.22,639.39,639.38,4.21]
["binance-futures","BNBUSDT",1747526412662,77.21,639.39,639.38,4.04]
["binance-futures","BNBUSDT",1747526412725,77.21,639.39,639.38,3.88]
["binance-futures","BNBUSDT",1747526412854,77.21,639.39,639.38,2.81]
["binance-futures","BNBUSDT",1747526412898,73.51,639.39,639.38,2.81]
["binance-futures","BNBUSDT",1747526412969,73.51,639.39,639.38,2.79]
["binance-futures","BNBUSDT",1747526413013,74.43,639.39,639.38,2.58]
["binance-futures","BNBUSDT",1747526413187,74.43,639.39,639.38,2.66]
["binance-futures","BNBUSDT",1747526413286,74.43,639.39,639.38,6.64]
["binance-futures","BNBUSDT",1747526413389,74.43,639.39,639.38,8.41]
["binance-futures","BNBUSDT",1747526413415,72.52,639.39,639.38,8.41]
["binance-futures","BNBUSDT",1747526413540,73.33,639.39,639.38,8.43]
["binance-futures","BNBUSDT",1747526413793,74.25,639.39,639.38,8.43]
["binance-futures","BNBUSDT",1747526413914,74.25,639.39,639.38,8.44]
["binance-futures","BNBUSDT",1747526413980,73.33,639.39,639.38,8.0]
["binance-futures","BNBUSDT",1747526414284,73.34,639.39,639.38,8.0]
["binance-futures","BNBUSDT",1747526414309,73.34,639.39,639.38,7.93]
["binance-futures","BNBUSDT",1747526414393,73.34,639.39,639.38,8.13]
["binance-futures","BNBUSDT",1747526414638,73.33,639.39,639.38,8.13]
["binance-futures","BNBUSDT",1747526414870,73.37,639.39,639.38,8.09]
["binance-futures","BNBUSDT",1747526414936,73.39,639.39,639.38,8.09]
["binance-futures","BNBUSDT",1747526414996,73.27,639.39,639.38,7.97]
["binance-futures","BNBUSDT",1747526415014,73.3,639.39,639.38,7.97]
["binance-futures","BNBUSDT",1747526415091,73.34,639.39,639.38,7.97]
["binance-futures","BNBUSDT",1747526415137,73.39,639.39,639.38,7.97]
["binance-futures","BNBUSDT",1747526415255,67.88,639.36,639.35,1.0]
["binance-futures","BNBUSDT",1747526415311,75.49,639.34,639.33,0.34]
["binance-futures","BNBUSDT",1747526415360,75.52,639.34,639.33,0.37]
["binance-futures","BNBUSDT",1747526415413,132.38,639.34,639.33,0.37]
["binance-futures","BNBUSDT",1747526415467,137.17,639.34,639.33,0.37]
["binance-futures","BNBUSDT",1747526415518,142.42,639.34,639.33,0.37]
["binance-futures","BNBUSDT",1747526415568,2.51,639.32,639.3,0.08]
["binance-futures","BNBUSDT",1747526415624,53.64,639.29,639.28,2.66]
["binance-futures","BNBUSDT",1747526415677,50.98,639.29,639.28,12.68]
["binance-futures","BNBUSDT",1747526415715,14.42,639.29,639.28,32.68]
["binance-futures","BNBUSDT",1747526415779,69.45,639.29,639.28,32.71]
["binance-futures","BNBUSDT",1747526415825,64.75,639.29,639.28,32.71]
["binance-futures","BNBUSDT",1747526415936,64.87,639.29,639.28,32.71]
["binance-futures","BNBUSDT",1747526415983,72.64,639.29,639.28,32.73]
["binance-futures","BNBUSDT",1747526416029,72.49,639.29,639.28,32.73]
["binance-futures","BNBUSDT",1747526416092,72.46,639.29,639.28,32.73]
["binance-futures","BNBUSDT",1747526416145,72.72,639.29,639.28,32.74]
["binance-futures","BNBUSDT",1747526416197,77.35,639.29,639.28,32.74]
["binance-futures","BNBUSDT",1747526416239,77.34,639.29,639.28,32.74]
["binance-futures","BNBUSDT",1747526416366,77.32,639.29,639.28,32.81]
["binance-futures","BNBUSDT",1747526416420,77.3,639.29,639.28,34.54]
["binance-futures","BNBUSDT",1747526416480,76.88,639.29,639.28,34.56]
["binance-futures","BNBUSDT",1747526416540,78.04,639.29,639.28,34.56]
["binance-futures","BNBUSDT",1747526416593,78.13,639.29,639.28,34.58]
["binance-futures","BNBUSDT",1747526416796,78.27,639.29,639.28,34.58]
["binance-futures","BNBUSDT",1747526416922,78.31,639.29,639.28,14.16]
["binance-futures","BNBUSDT",1747526416968,78.98,639.29,639.28,6.01]
["binance-futures","BNBUSDT",1747526417048,79.08,639.29,639.28,6.01]
["binance-futures","BNBUSDT",1747526417155,79.08,639.29,639.28,5.99]
["binance-futures","BNBUSDT",1747526417258,80.93,639.29,639.28,1.88]
["binance-futures","BNBUSDT",1747526417311,84.85,639.29,639.28,2.2]
["binance-futures","BNBUSDT",1747526417357,86.62,639.29,639.28,2.34]
["binance-futures","BNBUSDT",1747526417466,87.73,639.29,639.28,2.34]
["binance-futures","BNBUSDT",1747526417507,87.69,639.29,639.28,2.35]
["binance-futures","BNBUSDT",1747526417686,83.79,639.29,639.28,2.35]
["binance-futures","BNBUSDT",1747526417895,82.02,639.29,639.28,2.35]
["binance-futures","BNBUSDT",1747526417955,80.94,639.29,639.28,2.35]
["binance-futures","BNBUSDT",1747526418005,81.86,639.29,639.28,2.35]
["binance-futures","BNBUSDT",1747526418072,81.86,639.29,639.28,2.38]
["binance-futures","BNBUSDT",1747526418191,81.98,639.29,639.28,2.43]
["binance-futures","BNBUSDT",1747526418243,82.01,639.29,639.28,2.43]
["binance-futures","BNBUSDT",1747526418452,82.05,639.29,639.28,2.43]
["binance-futures","BNBUSDT",1747526418507,82.06,639.29,639.28,2.41]
["binance-futures","BNBUSDT",1747526418627,82.06,639.29,639.28,2.42]
["binance-futures","BNBUSDT",1747526418740,82.07,639.29,639.28,2.42]
["binance-futures","BNBUSDT",1747526418896,84.73,639.29,639.28,2.44]
["binance-futures","BNBUSDT",1747526419165,84.72,639.29,639.28,2.5]
["binance-futures","BNBUSDT",1747526419242,84.72,639.29,639.28,2.51]
["binance-futures","BNBUSDT",1747526419428,79.29,639.29,639.28,6.6]
["binance-futures","BNBUSDT",1747526419473,79.29,639.29,639.28,2.51]
["binance-futures","BNBUSDT",1747526419540,79.93,639.29,639.28,2.51]
["binance-futures","BNBUSDT",1747526419695,80.83,639.29,639.28,2.51]
["binance-futures","BNBUSDT",1747526419731,80.8,639.29,639.28,2.48]
["binance-futures","BNBUSDT",1747526419799,137.55,639.26,639.25,8.48]
["binance-futures","BNBUSDT",1747526419848,140.93,639.26,639.25,8.46]
["binance-futures","BNBUSDT",1747526419950,140.96,639.26,639.25,8.49]
["binance-futures","BNBUSDT",1747526420007,148.3,639.26,639.25,8.49]
["binance-futures","BNBUSDT",1747526420058,148.69,639.26,639.25,8.66]
["binance-futures","BNBUSDT",1747526420185,95.04,639.21,639.2,8.06]
["binance-futures","BNBUSDT",1747526420236,80.96,639.21,639.2,8.06]
["binance-futures","BNBUSDT",1747526420289,81.88,639.21,639.2,8.06]
["binance-futures","BNBUSDT",1747526420342,143.47,639.21,639.2,8.1]
["binance-futures","BNBUSDT",1747526420396,143.52,639.21,639.2,8.47]
["binance-futures","BNBUSDT",1747526420446,148.22,639.21,639.2,8.47]
["binance-futures","BNBUSDT",1747526420497,148.24,639.21,639.2,8.47]
["binance-futures","BNBUSDT",1747526420534,155.5,639.21,639.2,8.49]
["binance-futures","BNBUSDT",1747526420601,150.81,639.21,639.2,8.73]
["binance-futures","BNBUSDT",1747526420647,151.14,639.21,639.2,10.5]
["binance-futures","BNBUSDT",1747526420706,151.14,639.21,639.2,10.51]
["binance-futures","BNBUSDT",1747526420755,146.45,639.21,639.2,10.51]
["binance-futures","BNBUSDT",1747526420978,146.37,639.21,639.2,10.49]
["binance-futures","BNBUSDT",1747526421017,137.64,639.21,639.2,10.49]
["binance-futures","BNBUSDT",1747526421184,137.73,639.21,639.2,10.5]
["binance-futures","BNBUSDT",1747526421294,138.34,639.21,639.2,10.5]
["binance-futures","BNBUSDT",1747526421325,130.33,639.21,639.2,23.84]
["binance-futures","BNBUSDT",1747526421395,104.21,639.21,639.2,43.81]
["binance-futures","BNBUSDT",1747526421447,102.67,639.21,639.2,43.84]
["binance-futures","BNBUSDT",1747526421498,102.77,639.21,639.2,43.84]
["binance-futures","BNBUSDT",1747526421555,102.8,639.21,639.2,34.81]
["binance-futures","BNBUSDT",1747526421606,106.31,639.21,639.2,15.04]
["binance-futures","BNBUSDT",1747526421657,106.36,639.21,639.2,15.04]
["binance-futures","BNBUSDT",1747526421692,106.41,639.21,639.2,15.04]
["binance-futures","BNBUSDT",1747526421769,106.41,639.21,639.2,10.73]
["binance-futures","BNBUSDT",1747526421821,107.39,639.21,639.2,10.73]
["binance-futures","BNBUSDT",1747526421873,107.35,639.21,639.2,10.73]
["binance-futures","BNBUSDT",1747526421933,107.36,639.21,639.2,10.73]
["binance-futures","BNBUSDT",1747526421989,107.37,639.21,639.2,10.73]
["binance-futures","BNBUSDT",1747526422036,107.61,639.21,639.2,10.73]
["binance-futures","BNBUSDT",1747526422127,107.61,639.21,639.2,10.75]
["binance-futures","BNBUSDT",1747526422193,107.6,639.21,639.2,10.91]
["binance-futures","BNBUSDT",1747526422317,106.43,639.21,639.2,10.91]
["binance-futures","BNBUSDT",1747526422514,102.85,639.21,639.2,10.91]
["binance-futures","BNBUSDT",1747526422543,106.15,639.21,639.2,10.97]
["binance-futures","BNBUSDT",1747526422628,107.09,639.21,639.2,10.97]
["binance-futures","BNBUSDT",1747526422782,108.01,639.21,639.2,11.99]
["binance-futures","BNBUSDT",1747526422853,108.01,639.21,639.2,12.0]
["binance-futures","BNBUSDT",1747526423012,108.0,639.21,639.2,12.0]
["binance-futures","BNBUSDT",1747526423190,108.11,639.21,639.2,12.4]
["binance-futures","BNBUSDT",1747526423287,108.15,639.21,639.2,12.4]
["binance-futures","BNBUSDT",1747526423349,108.14,639.21,639.2,12.41]
["binance-futures","BNBUSDT",1747526423392,108.13,639.21,639.2,12.41]
["binance-futures","BNBUSDT",1747526423440,108.16,639.21,639.2,12.41]
["binance-futures","BNBUSDT",1747526423505,108.16,639.21,639.2,12.45]
["binance-futures","BNBUSDT",1747526423540,108.16,639.21,639.2,12.83]
["binance-futures","BNBUSDT",1747526423621,108.16,639.21,639.2,12.94]
["binance-futures","BNBUSDT",1747526423667,108.16,639.21,639.2,14.7]
["binance-futures","BNBUSDT",1747526423693,108.12,639.21,639.2,14.7]
["binance-futures","BNBUSDT",1747526423842,108.12,639.21,639.2,14.71]
["binance-futures","BNBUSDT",1747526423971,108.13,639.21,639.2,15.1]
["binance-futures","BNBUSDT",1747526424034,108.13,639.21,639.2,15.01]
["binance-futures","BNBUSDT",1747526424077,108.12,639.21,639.2,15.01]
["binance-futures","BNBUSDT",1747526424126,108.11,639.21,639.2,15.01]
["binance-futures","BNBUSDT",1747526424208,108.11,639.21,639.2,15.14]
["binance-futures","BNBUSDT",1747526424249,107.19,639.21,639.2,15.14]
["binance-futures","BNBUSDT",1747526424314,107.19,639.21,639.2,15.23]
["binance-futures","BNBUSDT",1747526424390,107.19,639.21,639.2,17.38]
["binance-futures","BNBUSDT",1747526424440,107.14,639.21,639.2,17.38]
["binance-futures","BNBUSDT",1747526424504,107.49,639.21,639.2,17.4]
["binance-futures","BNBUSDT",1747526424757,108.39,639.21,639.2,18.89]
["binance-futures","BNBUSDT",1747526424813,109.18,639.21,639.2,18.81]
["binance-futures","BNBUSDT",1747526424859,109.14,639.21,639.2,18.78]
["binance-futures","BNBUSDT",1747526424915,109.11,639.21,639.2,18.75]
["binance-futures","BNBUSDT",1747526424979,109.2,639.21,639.2,18.75]
["binance-futures","BNBUSDT",1747526425040,109.24,639.21,639.2,18.79]
["binance-futures","BNBUSDT",1747526425093,109.28,639.21,639.2,18.79]
["binance-futures","BNBUSDT",1747526425147,107.65,639.21,639.2,18.8]
["binance-futures","BNBUSDT",1747526425251,108.57,639.21,639.2,18.35]
["binance-futures","BNBUSDT",1747526425340,108.57,639.21,639.2,18.41]
["binance-futures","BNBUSDT",1747526425544,108.62,639.21,639.2,18.4]
["binance-futures","BNBUSDT",1747526425771,108.66,639.21,639.2,18.39]
["binance-futures","BNBUSDT",1747526425902,107.65,639.21,639.2,18.39]
["binance-futures","BNBUSDT",1747526426217,107.93,639.21,639.2,18.39]
["binance-futures","BNBUSDT",1747526426295,107.92,639.21,639.2,18.38]
["binance-futures","BNBUSDT",1747526426350,107.94,639.21,639.2,19.14]
["binance-futures","BNBUSDT",1747526426502,108.07,639.21,639.2,19.14]
["binance-futures","BNBUSDT",1747526426534,108.21,639.21,639.2,19.14]
["binance-futures","BNBUSDT",1747526426613,108.21,639.21,639.2,19.13]
["binance-futures","BNBUSDT",1747526426641,108.43,639.21,639.2,19.15]
["binance-futures","BNBUSDT",1747526426747,108.42,639.21,639.2,19.15]
["binance-futures","BNBUSDT",1747526427007,108.41,639.21,639.2,19.14]
["binance-futures","BNBUSDT",1747526427073,108.4,639.21,639.2,19.14]
["binance-futures","BNBUSDT",1747526427207,108.44,639.21,639.2,19.03]
["binance-futures","BNBUSDT",1747526427278,108.44,639.21,639.2,15.74]
["binance-futures","BNBUSDT",1747526427302,108.98,639.21,639.2,15.74]
["binance-futures","BNBUSDT",1747526427487,109.01,639.21,639.2,15.74]
["binance-futures","BNBUSDT",1747526427540,109.02,639.21,639.2,15.74]
["binance-futures","BNBUSDT",1747526427600,108.96,639.21,639.2,15.74]
["binance-futures","BNBUSDT",1747526427678,108.93,639.21,639.2,15.74]
["binance-futures","BNBUSDT",1747526427848,109.23,639.21,639.2,16.04]
["binance-futures","BNBUSDT",1747526428117,109.23,639.21,639.2,15.94]
["binance-futures","BNBUSDT",1747526428168,109.21,639.21,639.2,15.94]
["binance-futures","BNBUSDT",1747526428304,114.06,639.21,639.2,15.94]
["binance-futures","BNBUSDT",1747526428452,114.08,639.21,639.2,16.15]
["binance-futures","BNBUSDT",1747526428513,114.1,639.21,639.2,16.13]
["binance-futures","BNBUSDT",1747526428595,112.27,639.21,639.2,16.15]
["binance-futures","BNBUSDT",1747526428652,112.27,639.21,639.2,25.18]
["binance-futures","BNBUSDT",1747526428705,106.38,639.21,639.2,25.17]
["binance-futures","BNBUSDT",1747526428889,106.34,639.21,639.2,25.6]
["binance-futures","BNBUSDT",1747526429118,105.1,639.21,639.2,50.15]
["binance-futures","BNBUSDT",1747526429214,105.1,639.21,639.2,50.14]
["binance-futures","BNBUSDT",1747526429273,106.24,639.21,639.2,50.12]
["binance-futures","BNBUSDT",1747526429382,106.24,639.21,639.2,50.08]
["binance-futures","BNBUSDT",1747526429467,106.59,639.21,639.2,50.1]
["binance-futures","BNBUSDT",1747526429739,106.59,639.21,639.2,50.09]
["binance-futures","BNBUSDT",1747526429845,106.63,639.21,639.2,50.09]
["binance-futures","BNBUSDT",1747526429904,106.6,639.21,639.2,50.05]
["binance-futures","BNBUSDT",1747526429959,106.59,639.21,639.2,50.0]
["binance-futures","BNBUSDT",1747526430065,106.82,639.21,639.2,50.0]
["binance-futures","BNBUSDT",1747526430125,106.7,639.21,639.2,49.88]
["binance-futures","BNBUSDT",1747526430184,106.78,639.21,639.2,49.88]
["binance-futures","BNBUSDT",1747526430332,106.78,639.21,639.2,46.7]
["binance-futures","BNBUSDT",1747526430396,106.74,639.21,639.2,49.88]
["binance-futures","BNBUSDT",1747526430482,107.1,639.21,639.2,49.9]
["binance-futures","BNBUSDT",1747526430704,107.1,639.21,639.2,49.94]
["binance-futures","BNBUSDT",1747526431186,107.05,639.21,639.2,29.96]
["binance-futures","BNBUSDT",1747526431192,107.05,639.21,639.2,30.01]
["binance-futures","BNBUSDT",1747526431328,107.05,639.21,639.2,20.98]
["binance-futures","BNBUSDT",1747526431463,107.05,639.21,639.2,29.99]
["binance-futures","BNBUSDT",1747526431787,107.04,639.21,639.2,29.99]
["binance-futures","BNBUSDT",1747526431842,107.05,639.21,639.2,29.99]
["binance-futures","BNBUSDT",1747526432072,107.05,639.21,639.2,55.56]
["binance-futures","BNBUSDT",1747526432115,107.05,639.21,639.2,59.64]
["binance-futures","BNBUSDT",1747526432211,107.05,639.21,639.2,59.67]
["binance-futures","BNBUSDT",1747526432300,106.88,639.21,639.2,59.67]
["binance-futures","BNBUSDT",1747526432406,106.88,639.21,639.2,45.11]
["binance-futures","BNBUSDT",1747526432541,106.88,639.21,639.2,50.64]
["binance-futures","BNBUSDT",1747526432602,106.88,639.21,639.2,21.18]
["binance-futures","BNBUSDT",1747526432658,106.88,639.21,639.2,21.28]
["binance-futures","BNBUSDT",1747526432703,106.88,639.21,639.2,30.33]
["binance-futures","BNBUSDT",1747526432971,104.58,639.21,639.2,55.9]
["binance-futures","BNBUSDT",1747526433077,103.57,639.21,639.2,55.91]
["binance-futures","BNBUSDT",1747526433240,104.54,639.21,639.2,50.28]
["binance-futures","BNBUSDT",1747526433314,104.54,639.21,639.2,50.29]
["binance-futures","BNBUSDT",1747526433395,104.88,639.21,639.2,50.29]
["binance-futures","BNBUSDT",1747526433511,104.97,639.21,639.2,50.36]
["binance-futures","BNBUSDT",1747526433614,104.66,639.21,639.2,50.36]
["binance-futures","BNBUSDT",1747526433671,104.51,639.21,639.2,50.36]
["binance-futures","BNBUSDT",1747526433750,104.59,639.21,639.2,50.36]
["binance-futures","BNBUSDT",1747526433876,104.71,639.21,639.2,50.36]
["binance-futures","BNBUSDT",1747526433927,104.49,639.21,639.2,50.36]
["binance-futures","BNBUSDT",1747526434122,104.49,639.21,639.2,50.52]
["binance-futures","BNBUSDT",1747526434253,104.49,639.21,639.2,50.56]
["binance-futures","BNBUSDT",1747526434348,104.49,639.21,639.2,51.17]
["binance-futures","BNBUSDT",1747526434458,104.84,639.21,639.2,51.17]
["binance-futures","BNBUSDT",1747526434724,104.84,639.21,639.2,51.24]
["binance-futures","BNBUSDT",1747526434796,104.73,639.21,639.2,51.13]
["binance-futures","BNBUSDT",1747526434858,104.72,639.21,639.2,51.15]
["binance-futures","BNBUSDT",1747526434931,104.71,639.21,639.2,51.11]
["binance-futures","BNBUSDT",1747526434975,104.69,639.21,639.2,51.09]
["binance-futures","BNBUSDT",1747526435020,104.78,639.21,639.2,51.09]
["binance-futures","BNBUSDT",1747526435096,99.0,639.21,639.2,60.84]
["binance-futures","BNBUSDT",1747526435139,98.73,639.21,639.2,60.84]
["binance-futures","BNBUSDT",1747526435192,98.71,639.21,639.2,60.85]
["binance-futures","BNBUSDT",1747526435251,98.71,639.21,639.2,60.86]
["binance-futures","BNBUSDT",1747526435427,98.75,639.21,639.2,60.86]
["binance-futures","BNBUSDT",1747526435472,98.75,639.21,639.2,60.9]
["binance-futures","BNBUSDT",1747526435638,98.75,639.21,639.2,60.95]
["binance-futures","BNBUSDT",1747526435788,98.75,639.21,639.2,60.96]
["binance-futures","BNBUSDT",1747526435936,98.76,639.21,639.2,56.78]
["binance-futures","BNBUSDT",1747526435957,98.76,639.21,639.2,56.81]
["binance-futures","BNBUSDT",1747526436050,98.75,639.21,639.2,56.99]
["binance-futures","BNBUSDT",1747526436116,98.75,639.21,639.2,31.44]
["binance-futures","BNBUSDT",1747526436139,98.55,639.21,639.2,31.44]
["binance-futures","BNBUSDT",1747526436220,98.55,639.21,639.2,31.46]
["binance-futures","BNBUSDT",1747526436313,98.55,639.21,639.2,31.32]
["binance-futures","BNBUSDT",1747526436415,97.03,639.21,639.2,60.86]
["binance-futures","BNBUSDT",1747526436940,97.02,639.21,639.2,62.02]
["binance-futures","BNBUSDT",1747526437142,97.3,639.21,639.2,62.03]
["binance-futures","BNBUSDT",1747526437258,97.3,639.21,639.2,35.48]
["binance-futures","BNBUSDT",1747526437365,97.31,639.21,639.2,35.11]
["binance-futures","BNBUSDT",1747526437686,97.31,639.21,639.2,61.05]
["binance-futures","BNBUSDT",1747526437751,97.31,639.21,639.2,61.04]
["binance-futures","BNBUSDT",1747526437838,96.83,639.21,639.2,61.04]
["binance-futures","BNBUSDT",1747526438176,96.84,639.21,639.2,55.1]
["binance-futures","BNBUSDT",1747526438226,105.49,639.21,639.2,21.54]
["binance-futures","BNBUSDT",1747526438279,105.51,639.21,639.2,21.5]
["binance-futures","BNBUSDT",1747526438332,104.59,639.21,639.2,21.55]
["binance-futures","BNBUSDT",1747526438393,110.29,639.21,639.2,21.55]
["binance-futures","BNBUSDT",1747526438440,110.27,639.21,639.2,21.55]
["binance-futures","BNBUSDT",1747526438517,110.27,639.21,639.2,21.58]
["binance-futures","BNBUSDT",1747526438593,110.27,639.21,639.2,21.57]
["binance-futures","BNBUSDT",1747526438678,109.92,639.21,639.2,21.57]
["binance-futures","BNBUSDT",1747526438910,104.91,639.21,639.2,21.57]
["binance-futures","BNBUSDT",1747526438959,103.03,639.21,639.2,21.57]
["binance-futures","BNBUSDT",1747526439039,103.93,639.21,639.2,21.6]
["binance-futures","BNBUSDT",1747526439142,98.38,639.21,639.2,21.59]
["binance-futures","BNBUSDT",1747526439213,97.38,639.21,639.2,21.59]
["binance-futures","BNBUSDT",1747526439273,97.38,639.21,639.2,21.51]
["binance-futures","BNBUSDT",1747526439356,102.91,639.21,639.2,21.51]
["binance-futures","BNBUSDT",1747526439440,105.16,639.21,639.2,21.51]
["binance-futures","BNBUSDT",1747526439473,105.17,639.21,639.2,21.51]
["binance-futures","BNBUSDT",1747526439560,106.09,639.21,639.2,21.51]
["binance-futures","BNBUSDT",1747526439645,106.39,639.21,639.2,21.51]
["binance-futures","BNBUSDT",1747526439740,105.36,639.21,639.2,21.4]
["binance-futures","BNBUSDT",1747526439850,105.34,639.21,639.2,21.38]
["binance-futures","BNBUSDT",1747526439889,105.43,639.21,639.2,21.38]
["binance-futures","BNBUSDT",1747526439966,105.38,639.21,639.2,21.34]
["binance-futures","BNBUSDT",1747526440005,105.6,639.21,639.2,21.34]
["binance-futures","BNBUSDT",1747526440077,103.78,639.21,639.2,21.18]
["binance-futures","BNBUSDT",1747526440251,102.89,639.21,639.2,21.19]
["binance-futures","BNBUSDT",1747526440377,102.85,639.21,639.2,20.73]
["binance-futures","BNBUSDT",1747526440612,101.8,639.21,639.2,20.96]
["binance-futures","BNBUSDT",1747526441189,96.25,639.21,639.2,29.98]
["binance-futures","BNBUSDT",1747526441240,95.93,639.21,639.2,60.68]
["binance-futures","BNBUSDT",1747526441282,95.93,639.21,639.2,53.11]
["binance-futures","BNBUSDT",1747526441340,94.94,639.21,639.2,53.11]
["binance-futures","BNBUSDT",1747526441388,94.94,639.21,639.2,52.81]
["binance-futures","BNBUSDT",1747526441489,94.95,639.21,639.2,52.81]
["binance-futures","BNBUSDT",1747526441540,94.96,639.21,639.2,52.81]
["binance-futures","BNBUSDT",1747526441672,94.96,639.21,639.2,52.86]
["binance-futures","BNBUSDT",1747526441737,94.96,639.21,639.2,52.85]
["binance-futures","BNBUSDT",1747526441788,94.96,639.21,639.2,32.87]
["binance-futures","BNBUSDT",1747526441899,94.95,639.21,639.2,32.87]
["binance-futures","BNBUSDT",1747526441961,100.82,639.21,639.2,23.42]
["binance-futures","BNBUSDT",1747526441998,104.67,639.21,639.2,23.42]
["binance-futures","BNBUSDT",1747526442121,105.58,639.21,639.2,23.63]
["binance-futures","BNBUSDT",1747526442176,104.8,639.21,639.2,23.63]
["binance-futures","BNBUSDT",1747526442294,103.88,639.21,639.2,23.63]
["binance-futures","BNBUSDT",1747526442340,103.87,639.21,639.2,23.63]
["binance-futures","BNBUSDT",1747526442507,103.87,639.21,639.2,18.87]
["binance-futures","BNBUSDT",1747526442665,105.58,639.21,639.2,18.87]
["binance-futures","BNBUSDT",1747526442717,105.61,639.21,639.2,18.87]
["binance-futures","BNBUSDT",1747526442783,110.3,639.21,639.2,19.31]
["binance-futures","BNBUSDT",1747526442841,107.52,639.21,639.2,19.47]
["binance-futures","BNBUSDT",1747526442895,117.82,639.21,639.2,19.46]
["binance-futures","BNBUSDT",1747526442940,114.32,639.21,639.2,19.46]
["binance-futures","BNBUSDT",1747526443036,114.03,639.21,639.2,19.46]
["binance-futures","BNBUSDT",1747526443214,113.97,639.21,639.2,19.46]
["binance-futures","BNBUSDT",1747526443320,113.84,639.21,639.2,19.45]
["binance-futures","BNBUSDT",1747526443373,107.13,639.21,639.2,20.6]
["binance-futures","BNBUSDT",1747526443429,107.13,639.21,639.2,19.18]
["binance-futures","BNBUSDT",1747526443533,107.12,639.21,639.2,19.18]
["binance-futures","BNBUSDT",1747526443615,107.12,639.21,639.2,19.19]
["binance-futures","BNBUSDT",1747526443685,106.76,639.21,639.2,19.19]
["binance-futures","BNBUSDT",1747526443839,106.76,639.21,639.2,19.13]
["binance-futures","BNBUSDT",1747526444057,105.83,639.21,639.2,19.13]
["binance-futures","BNBUSDT",1747526444390,105.83,639.21,639.2,19.18]
["binance-futures","BNBUSDT",1747526444443,106.18,639.21,639.2,19.2]
["binance-futures","BNBUSDT",1747526444613,106.17,639.21,639.2,19.2]
["binance-futures","BNBUSDT",1747526444748,106.14,639.21,639.2,19.17]
["binance-futures","BNBUSDT",1747526444852,106.09,639.21,639.2,19.12]
["binance-futures","BNBUSDT",1747526444947,106.0,639.21,639.2,19.03]
["binance-futures","BNBUSDT",1747526445074,106.09,639.21,639.2,19.05]
["binance-futures","BNBUSDT",1747526445184,104.15,639.21,639.2,19.05]
["binance-futures","BNBUSDT",1747526445343,104.15,639.21,639.2,19.12]
["binance-futures","BNBUSDT",1747526445387,104.14,639.21,639.2,19.12]
["binance-futures","BNBUSDT",1747526445581,103.84,639.21,639.2,19.12]
["binance-futures","BNBUSDT",1747526445908,103.84,639.21,639.2,19.7]
["binance-futures","BNBUSDT",1747526445940,103.62,639.21,639.2,19.7]
["binance-futures","BNBUSDT",1747526446150,100.5,639.21,639.2,19.88]
["binance-futures","BNBUSDT",1747526446250,100.68,639.21,639.2,19.88]
["binance-futures","BNBUSDT",1747526446378,100.68,639.21,639.2,19.9]
["binance-futures","BNBUSDT",1747526446430,100.68,639.21,639.2,19.82]
["binance-futures","BNBUSDT",1747526446506,100.64,639.21,639.2,19.76]
["binance-futures","BNBUSDT",1747526446550,100.7,639.21,639.2,19.76]
["binance-futures","BNBUSDT",1747526446660,100.7,639.21,639.2,19.78]
["binance-futures","BNBUSDT",1747526446841,100.7,639.21,639.2,19.77]
["binance-futures","BNBUSDT",1747526447240,100.7,639.21,639.2,19.78]
["binance-futures","BNBUSDT",1747526447358,100.7,639.21,639.2,19.79]
["binance-futures","BNBUSDT",1747526447440,100.7,639.21,639.2,19.83]
["binance-futures","BNBUSDT",1747526447506,100.7,639.21,639.2,19.88]
["binance-futures","BNBUSDT",1747526447583,100.68,639.21,639.2,19.89]
["binance-futures","BNBUSDT",1747526447815,100.68,639.21,639.2,19.9]
["binance-futures","BNBUSDT",1747526447855,100.95,639.21,639.2,19.9]
["binance-futures","BNBUSDT",1747526447961,100.95,639.21,639.2,19.93]
["binance-futures","BNBUSDT",1747526448013,100.95,639.21,639.2,20.3]
["binance-futures","BNBUSDT",1747526448022,100.95,639.21,639.2,20.28]
["binance-futures","BNBUSDT",1747526448318,99.01,639.21,639.2,20.28]
["binance-futures","BNBUSDT",1747526448357,99.1,639.21,639.2,20.28]
["binance-futures","BNBUSDT",1747526448410,99.1,639.21,639.2,20.27]
["binance-futures","BNBUSDT",1747526448497,101.9,639.21,639.2,20.27]
["binance-futures","BNBUSDT",1747526448545,101.89,639.21,639.2,20.27]
["binance-futures","BNBUSDT",1747526448608,101.95,639.21,639.2,20.26]
["binance-futures","BNBUSDT",1747526448709,101.62,639.21,639.2,20.26]
["binance-futures","BNBUSDT",1747526448810,101.69,639.21,639.2,20.26]
["binance-futures","BNBUSDT",1747526448990,99.82,639.21,639.2,20.26]
["binance-futures","BNBUSDT",1747526449042,98.61,639.21,639.2,20.26]
["binance-futures","BNBUSDT",1747526449101,84.97,639.21,639.2,45.25]
["binance-futures","BNBUSDT",1747526449204,83.97,639.21,639.2,45.25]
["binance-futures","BNBUSDT",1747526449247,83.98,639.21,639.2,45.25]
["binance-futures","BNBUSDT",1747526449364,84.06,639.21,639.2,45.2]
["binance-futures","BNBUSDT",1747526449415,86.03,639.21,639.2,45.2]
["binance-futures","BNBUSDT",1747526449472,86.38,639.21,639.2,45.2]
["binance-futures","BNBUSDT",1747526449528,86.49,639.21,639.2,45.2]
["binance-futures","BNBUSDT",1747526449616,86.72,639.21,639.2,46.26]
["binance-futures","BNBUSDT",1747526449674,86.76,639.21,639.2,46.26]
["binance-futures","BNBUSDT",1747526449740,84.57,639.21,639.2,46.28]
["binance-futures","BNBUSDT",1747526449841,84.53,639.21,639.2,46.24]
["binance-futures","BNBUSDT",1747526449896,84.46,639.21,639.2,46.15]
["binance-futures","BNBUSDT",1747526449940,84.56,639.21,639.2,51.66]
["binance-futures","BNBUSDT",1747526450000,84.59,639.21,639.2,55.28]
["binance-futures","BNBUSDT",1747526450195,83.83,639.21,639.2,55.28]
["binance-futures","BNBUSDT",1747526450275,73.35,639.21,639.2,58.88]
["binance-futures","BNBUSDT",1747526450320,73.66,639.21,639.2,58.88]
["binance-futures","BNBUSDT",1747526450379,73.89,639.21,639.2,58.91]
["binance-futures","BNBUSDT",1747526450427,73.89,639.21,639.2,49.78]
["binance-futures","BNBUSDT",1747526450470,75.43,639.21,639.2,49.78]
["binance-futures","BNBUSDT",1747526450588,75.47,639.21,639.2,49.6]
["binance-futures","BNBUSDT",1747526450655,75.5,639.21,639.2,49.6]
["binance-futures","BNBUSDT",1747526450754,75.51,639.21,639.2,49.6]
["binance-futures","BNBUSDT",1747526450802,75.53,639.21,639.2,49.6]
["binance-futures","BNBUSDT",1747526450855,75.55,639.21,639.2,49.6]
["binance-futures","BNBUSDT",1747526450970,75.56,639.21,639.2,49.6]
["binance-futures","BNBUSDT",1747526451039,75.59,639.21,639.2,49.77]
["binance-futures","BNBUSDT",1747526451076,75.6,639.21,639.2,49.77]
["binance-futures","BNBUSDT",1747526451135,75.62,639.21,639.2,49.77]
["binance-futures","BNBUSDT",1747526451172,75.63,639.21,639.2,49.77]
["binance-futures","BNBUSDT",1747526451267,76.27,639.21,639.2,49.69]
["binance-futures","BNBUSDT",1747526451355,76.28,639.21,639.2,49.99]
["binance-futures","BNBUSDT",1747526451404,76.3,639.21,639.2,50.0]
["binance-futures","BNBUSDT",1747526451468,76.29,639.21,639.2,50.0]
["binance-futures","BNBUSDT",1747526451540,76.38,639.21,639.2,52.33]
["binance-futures","BNBUSDT",1747526451590,76.61,639.21,639.2,55.36]
["binance-futures","BNBUSDT",1747526451639,76.92,639.21,639.2,55.34]
["binance-futures","BNBUSDT",1747526451711,76.93,639.21,639.2,55.34]
["binance-futures","BNBUSDT",1747526451720,76.91,639.21,639.2,55.57]
["binance-futures","BNBUSDT",1747526451805,76.94,639.21,639.2,55.57]
["binance-futures","BNBUSDT",1747526451845,78.63,639.21,639.2,55.57]
["binance-futures","BNBUSDT",1747526451909,78.88,639.21,639.2,55.59]
["binance-futures","BNBUSDT",1747526451985,79.28,639.21,639.2,55.59]
["binance-futures","BNBUSDT",1747526452031,79.3,639.21,639.2,50.04]
["binance-futures","BNBUSDT",1747526452126,79.34,639.21,639.2,49.88]
["binance-futures","BNBUSDT",1747526452169,79.37,639.21,639.2,49.88]
["binance-futures","BNBUSDT",1747526452203,79.37,639.21,639.2,49.89]
["binance-futures","BNBUSDT",1747526452289,79.4,639.21,639.2,49.88]
["binance-futures","BNBUSDT",1747526452389,79.41,639.21,639.2,49.84]
["binance-futures","BNBUSDT",1747526452443,79.47,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526452512,79.52,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526452578,78.68,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526452606,78.77,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526452843,78.78,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526452909,78.81,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526453089,78.83,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526453140,78.8,639.21,639.2,50.13]
["binance-futures","BNBUSDT",1747526453203,78.8,639.21,639.2,50.12]
["binance-futures","BNBUSDT",1747526453294,78.94,639.21,639.2,50.12]
["binance-futures","BNBUSDT",1747526453317,78.97,639.21,639.2,50.12]
["binance-futures","BNBUSDT",1747526453397,78.98,639.21,639.2,50.03]
["binance-futures","BNBUSDT",1747526453450,79.0,639.21,639.2,50.03]
["binance-futures","BNBUSDT",1747526453683,78.71,639.21,639.2,46.43]
["binance-futures","BNBUSDT",1747526453740,78.72,639.21,639.2,46.42]
["binance-futures","BNBUSDT",1747526453793,84.59,639.21,639.2,26.42]
["binance-futures","BNBUSDT",1747526453899,85.59,639.21,639.2,26.21]
["binance-futures","BNBUSDT",1747526453947,83.11,639.21,639.2,26.39]
["binance-futures","BNBUSDT",1747526453998,83.13,639.21,639.2,26.39]
["binance-futures","BNBUSDT",1747526454034,83.69,639.21,639.2,26.39]
["binance-futures","BNBUSDT",1747526454120,84.52,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526454152,84.73,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526454229,86.63,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526454266,86.65,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526454336,86.64,639.21,639.2,21.23]
["binance-futures","BNBUSDT",1747526454389,86.63,639.21,639.2,21.23]
["binance-futures","BNBUSDT",1747526454441,86.98,639.21,639.2,21.23]
["binance-futures","BNBUSDT",1747526454473,86.9,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526454540,86.86,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526454640,86.84,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526454694,86.75,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526454867,86.74,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526454969,86.73,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526455040,86.73,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455162,86.72,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455226,86.46,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455299,86.12,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455384,86.11,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455425,86.11,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526455513,86.17,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526455549,85.24,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526455628,86.16,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526455866,84.79,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455911,84.78,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526455947,83.78,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526456004,83.88,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526456082,83.87,639.21,639.2,21.24]
["binance-futures","BNBUSDT",1747526456118,83.85,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526456188,83.81,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526456217,82.25,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526456312,82.01,639.21,639.2,21.03]
["binance-futures","BNBUSDT",1747526456376,82.01,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526456435,81.96,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526456459,81.95,639.21,639.2,21.25]
["binance-futures","BNBUSDT",1747526456538,75.17,639.21,639.2,61.21]
["binance-futures","BNBUSDT",1747526456590,75.16,639.21,639.2,64.69]
["binance-futures","BNBUSDT",1747526456635,75.16,639.21,639.2,68.31]
["binance-futures","BNBUSDT",1747526456677,75.14,639.21,639.2,68.31]
["binance-futures","BNBUSDT",1747526456740,75.12,639.21,639.2,68.31]
["binance-futures","BNBUSDT",1747526456844,75.12,639.21,639.2,64.81]
["binance-futures","BNBUSDT",1747526456912,75.04,639.21,639.2,64.81]
["binance-futures","BNBUSDT",1747526457054,75.01,639.21,639.2,64.81]
["binance-futures","BNBUSDT",1747526457116,75.0,639.21,639.2,64.81]
["binance-futures","BNBUSDT",1747526457140,74.99,639.21,639.2,64.81]
["binance-futures","BNBUSDT",1747526457234,74.97,639.21,639.2,64.56]
["binance-futures","BNBUSDT",1747526457286,73.95,639.21,639.2,64.77]
["binance-futures","BNBUSDT",1747526457342,73.89,639.21,639.2,64.77]
["binance-futures","BNBUSDT",1747526457389,73.8,639.21,639.2,64.77]
["binance-futures","BNBUSDT",1747526457441,73.57,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457515,73.55,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457554,71.84,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457636,71.34,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457772,71.11,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457815,71.1,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457881,71.09,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457925,70.86,639.21,639.2,66.59]
["binance-futures","BNBUSDT",1747526457982,70.85,639.21,639.2,66.43]
["binance-futures","BNBUSDT",1747526458041,72.12,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458074,72.11,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458131,71.95,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458200,71.94,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458387,71.85,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458454,71.8,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458507,72.21,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458705,71.85,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458828,71.82,639.21,639.2,66.45]
["binance-futures","BNBUSDT",1747526458907,71.82,639.21,639.2,66.46]
["binance-futures","BNBUSDT",1747526458967,71.79,639.21,639.2,66.46]
["binance-futures","BNBUSDT",1747526459084,71.78,639.21,639.2,66.46]
["binance-futures","BNBUSDT",1747526459198,71.62,639.21,639.2,66.46]
["binance-futures","BNBUSDT",1747526459255,71.76,639.21,639.2,65.72]
["binance-futures","BNBUSDT",1747526459307,71.76,639.21,639.2,65.69]
["binance-futures","BNBUSDT",1747526459342,71.73,639.21,639.2,65.69]
["binance-futures","BNBUSDT",1747526459408,71.69,639.21,639.2,65.95]
["binance-futures","BNBUSDT",1747526459467,71.95,639.21,639.2,65.95]
["binance-futures","BNBUSDT",1747526459534,71.93,639.21,639.2,62.71]
["binance-futures","BNBUSDT",1747526459585,71.92,639.21,639.2,65.85]
["binance-futures","BNBUSDT",1747526459747,71.88,639.21,639.2,65.85]
["binance-futures","BNBUSDT",1747526459802,71.76,639.21,639.2,65.85]
["binance-futures","BNBUSDT",1747526459859,71.71,639.21,639.2,65.85]
["binance-futures","BNBUSDT",1747526459937,70.63,639.21,639.2,65.85]
["binance-futures","BNBUSDT",1747526459974,70.59,639.21,639.2,68.99]
["binance-futures","BNBUSDT",1747526460051,70.4,639.21,639.2,68.99]
["binance-futures","BNBUSDT",1747526460163,70.47,639.21,639.2,68.99]
["binance-futures","BNBUSDT",1747526460255,70.55,639.21,639.2,68.77]
["binance-futures","BNBUSDT",1747526460318,70.55,639.21,639.2,39.62]
["binance-futures","BNBUSDT",1747526460364,70.56,639.21,639.2,39.23]
["binance-futures","BNBUSDT",1747526460424,70.57,639.21,639.2,39.44]
["binance-futures","BNBUSDT",1747526460471,70.58,639.21,639.2,39.44]
["binance-futures","BNBUSDT",1747526460527,70.64,639.21,639.2,39.44]
["binance-futures","BNBUSDT",1747526460583,70.68,639.21,639.2,39.45]
["binance-futures","BNBUSDT",1747526460685,70.67,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526460752,70.74,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526460919,70.75,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526460968,70.72,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526461074,71.31,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526461227,71.36,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526461284,71.36,639.21,639.2,39.41]
["binance-futures","BNBUSDT",1747526461369,71.38,639.21,639.2,39.42]
["binance-futures","BNBUSDT",1747526461419,71.46,639.21,639.2,37.65]
["binance-futures","BNBUSDT",1747526461460,71.8,639.21,639.2,40.56]
["binance-futures","BNBUSDT",1747526461517,72.07,639.21,639.2,69.57]
["binance-futures","BNBUSDT",1747526461568,71.0,639.21,639.2,69.36]
["binance-futures","BNBUSDT",1747526461631,71.01,639.21,639.2,69.57]
["binance-futures","BNBUSDT",1747526461682,71.01,639.21,639.2,73.75]
["binance-futures","BNBUSDT",1747526461728,71.02,639.21,639.2,73.75]
["binance-futures","BNBUSDT",1747526461781,71.02,639.21,639.2,74.77]
["binance-futures","BNBUSDT",1747526461972,71.0,639.21,639.2,74.77]
["binance-futures","BNBUSDT",1747526462147,71.12,639.21,639.2,74.77]
["binance-futures","BNBUSDT",1747526462256,71.11,639.21,639.2,74.75]
["binance-futures","BNBUSDT",1747526462314,70.06,639.21,639.2,74.75]
["binance-futures","BNBUSDT",1747526462366,70.12,639.21,639.2,74.89]
["binance-futures","BNBUSDT",1747526462406,70.43,639.21,639.2,74.89]
["binance-futures","BNBUSDT",1747526462463,72.0,639.21,639.2,74.89]
["binance-futures","BNBUSDT",1747526462530,72.02,639.21,639.2,74.89]
["binance-futures","BNBUSDT",1747526462584,72.04,639.21,639.2,74.68]
["binance-futures","BNBUSDT",1747526462700,72.05,639.21,639.2,74.92]
["binance-futures","BNBUSDT",1747526462752,1.45,639.29,639.28,53.23]
["binance-futures","BNBUSDT",1747526462800,1.45,639.29,639.28,47.72]
["binance-futures","BNBUSDT",1747526462853,1.54,639.29,639.28,41.26]
["binance-futures","BNBUSDT",1747526462905,1.54,639.29,639.28,46.36]
["binance-futures","BNBUSDT",1747526462955,1.54,639.29,639.28,49.72]
["binance-futures","BNBUSDT",1747526463008,1.59,639.29,639.28,50.24]
["binance-futures","BNBUSDT",1747526463055,0.64,639.29,639.28,51.37]
["binance-futures","BNBUSDT",1747526463111,11.99,639.29,639.28,54.94]
["binance-futures","BNBUSDT",1747526463157,12.05,639.29,639.28,55.72]
["binance-futures","BNBUSDT",1747526463216,12.57,639.29,639.28,56.98]
["binance-futures","BNBUSDT",1747526463272,12.57,639.29,639.28,58.75]
["binance-futures","BNBUSDT",1747526463307,12.55,639.29,639.28,58.97]
["binance-futures","BNBUSDT",1747526463376,12.56,639.29,639.28,58.97]
["binance-futures","BNBUSDT",1747526463432,12.54,639.29,639.28,63.05]
["binance-futures","BNBUSDT",1747526463498,12.65,639.29,639.28,56.47]
["binance-futures","BNBUSDT",1747526463550,11.39,639.29,639.28,56.68]
["binance-futures","BNBUSDT",1747526463598,0.99,639.29,639.28,61.55]
["binance-futures","BNBUSDT",1747526463665,2.67,639.29,639.28,61.42]
["binance-futures","BNBUSDT",1747526463706,2.73,639.29,639.28,61.53]
["binance-futures","BNBUSDT",1747526463757,2.88,639.29,639.28,61.53]
["binance-futures","BNBUSDT",1747526463821,2.86,639.29,639.28,61.54]
["binance-futures","BNBUSDT",1747526463872,2.87,639.29,639.28,61.54]
["binance-futures","BNBUSDT",1747526463926,1.1,639.33,639.32,2.52]
["binance-futures","BNBUSDT",1747526463976,0.01,639.33,639.32,47.26]
["binance-futures","BNBUSDT",1747526464028,2.01,639.35,639.34,23.87]
["binance-futures","BNBUSDT",1747526464079,3.39,639.39,639.37,2.52]
["binance-futures","BNBUSDT",1747526464130,3.3,639.39,639.38,71.98]
["binance-futures","BNBUSDT",1747526464181,3.3,639.39,639.38,46.69]
["binance-futures","BNBUSDT",1747526464233,13.8,639.39,639.38,43.53]
["binance-futures","BNBUSDT",1747526464284,14.0,639.39,639.38,46.66]
["binance-futures","BNBUSDT",1747526464328,10.99,639.39,639.38,54.03]
["binance-futures","BNBUSDT",1747526464383,0.01,639.4,639.39,39.83]
["binance-futures","BNBUSDT",1747526464437,0.01,639.44,639.43,11.44]
["binance-futures","BNBUSDT",1747526464488,1.56,639.45,639.44,48.58]
["binance-futures","BNBUSDT",1747526464540,1.56,639.45,639.44,90.32]
["binance-futures","BNBUSDT",1747526464590,2.05,639.45,639.44,68.52]
["binance-futures","BNBUSDT",1747526464644,4.67,639.46,639.45,93.53]
["binance-futures","BNBUSDT",1747526464695,0.01,639.47,639.45,55.72]
["binance-futures","BNBUSDT",1747526464746,16.78,639.48,639.47,37.06]
["binance-futures","BNBUSDT",1747526464794,16.78,639.48,639.47,39.92]
["binance-futures","BNBUSDT",1747526464849,16.84,639.48,639.47,65.78]
["binance-futures","BNBUSDT",1747526464902,16.21,639.48,639.47,68.65]
["binance-futures","BNBUSDT",1747526464953,1.94,639.48,639.47,71.77]
["binance-futures","BNBUSDT",1747526465012,10.99,639.48,639.47,71.77]
["binance-futures","BNBUSDT",1747526465062,1.99,639.48,639.47,72.4]
["binance-futures","BNBUSDT",1747526465113,1.99,639.48,639.47,72.68]
["binance-futures","BNBUSDT",1747526465155,2.0,639.48,639.47,76.2]
["binance-futures","BNBUSDT",1747526465272,1.11,639.48,639.47,74.39]
["binance-futures","BNBUSDT",1747526465374,1.11,639.48,639.47,76.11]
["binance-futures","BNBUSDT",1747526465410,1.12,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465478,1.13,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465532,1.12,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465587,1.14,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465628,1.15,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465807,1.19,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465852,1.24,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465935,1.26,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526465984,1.28,639.48,639.47,76.5]
["binance-futures","BNBUSDT",1747526466043,1.07,639.48,639.47,76.96]
["binance-futures","BNBUSDT",1747526466097,1.26,639.48,639.47,76.96]
["binance-futures","BNBUSDT",1747526466240,1.31,639.48,639.47,76.96]
["binance-futures","BNBUSDT",1747526466310,0.18,639.5,639.49,36.96]
["binance-futures","BNBUSDT",1747526466362,0.1,639.51,639.5,37.93]
["binance-futures","BNBUSDT",1747526466413,5.74,639.52,639.51,73.08]
["binance-futures","BNBUSDT",1747526466464,1.14,639.54,639.53,39.42]
["binance-futures","BNBUSDT",1747526466516,16.41,639.54,639.53,6.9]
["binance-futures","BNBUSDT",1747526466560,16.44,639.54,639.53,4.76]
["binance-futures","BNBUSDT",1747526466621,16.43,639.54,639.53,4.78]
["binance-futures","BNBUSDT",1747526466673,16.43,639.54,639.53,6.47]
["binance-futures","BNBUSDT",1747526466720,16.43,639.54,639.53,6.71]
["binance-futures","BNBUSDT",1747526466780,16.45,639.54,639.53,5.68]
["binance-futures","BNBUSDT",1747526466835,7.29,639.54,639.53,20.28]
["binance-futures","BNBUSDT",1747526466886,15.04,639.54,639.53,26.51]
["binance-futures","BNBUSDT",1747526466937,15.09,639.54,639.53,32.29]
["binance-futures","BNBUSDT",1747526467028,6.06,639.54,639.53,28.29]
["binance-futures","BNBUSDT",1747526467146,15.07,639.54,639.53,31.29]
["binance-futures","BNBUSDT",1747526467183,15.07,639.54,639.53,31.27]
["binance-futures","BNBUSDT",1747526467261,15.07,639.54,639.53,31.28]
["binance-futures","BNBUSDT",1747526467314,5.94,639.54,639.53,31.28]
["binance-futures","BNBUSDT",1747526467363,5.94,639.54,639.53,35.15]
["binance-futures","BNBUSDT",1747526467422,5.94,639.54,639.53,35.14]
["binance-futures","BNBUSDT",1747526467454,5.94,639.54,639.53,31.16]
["binance-futures","BNBUSDT",1747526467540,6.34,639.54,639.53,31.16]
["binance-futures","BNBUSDT",1747526467682,6.36,639.54,639.53,31.19]
["binance-futures","BNBUSDT",1747526468083,15.37,639.54,639.53,31.19]
["binance-futures","BNBUSDT",1747526468123,15.41,639.54,639.53,31.05]
["binance-futures","BNBUSDT",1747526468473,6.35,639.54,639.53,31.07]
["binance-futures","BNBUSDT",1747526468534,6.35,639.54,639.53,31.08]
["binance-futures","BNBUSDT",1747526468640,15.99,639.54,639.53,25.14]
["binance-futures","BNBUSDT",1747526468673,15.99,639.54,639.53,22.76]
["binance-futures","BNBUSDT",1747526469161,630.81,639.58,639.57,24.12]
["binance-futures","BNBUSDT",1747526469214,626.28,639.58,639.57,6.47]
["binance-futures","BNBUSDT",1747526469253,626.28,639.58,639.57,7.99]
["binance-futures","BNBUSDT",1747526469313,626.28,639.58,639.57,8.21]
["binance-futures","BNBUSDT",1747526469421,626.28,639.58,639.57,14.55]
["binance-futures","BNBUSDT",1747526469580,626.3,639.58,639.57,18.39]
["binance-futures","BNBUSDT",1747526469634,626.3,639.58,639.57,36.47]
["binance-futures","BNBUSDT",1747526469685,626.3,639.58,639.57,36.86]
["binance-futures","BNBUSDT",1747526469743,626.34,639.58,639.57,36.86]
["binance-futures","BNBUSDT",1747526469783,626.34,639.58,639.57,36.9]
["binance-futures","BNBUSDT",1747526469845,626.34,639.58,639.57,37.11]
["binance-futures","BNBUSDT",1747526469941,626.34,639.58,639.57,37.46]
["binance-futures","BNBUSDT",1747526470080,626.34,639.58,639.57,41.44]
["binance-futures","BNBUSDT",1747526470171,626.34,639.58,639.57,46.34]
["binance-futures","BNBUSDT",1747526470288,626.3,639.58,639.57,46.34]
["binance-futures","BNBUSDT",1747526470341,626.24,639.58,639.57,46.34]
["binance-futures","BNBUSDT",1747526470409,626.24,639.58,639.57,46.39]
["binance-futures","BNBUSDT",1747526470481,626.24,639.58,639.57,46.48]
["binance-futures","BNBUSDT",1747526470540,626.44,639.58,639.57,46.5]
["binance-futures","BNBUSDT",1747526470593,626.42,639.58,639.57,46.5]
["binance-futures","BNBUSDT",1747526470621,626.52,639.58,639.57,46.5]
["binance-futures","BNBUSDT",1747526470754,626.52,639.58,639.57,46.26]
["binance-futures","BNBUSDT",1747526470796,626.56,639.58,639.57,46.26]
["binance-futures","BNBUSDT",1747526470859,626.56,639.58,639.57,36.84]
["binance-futures","BNBUSDT",1747526471039,626.56,639.58,639.57,45.85]
["binance-futures","BNBUSDT",1747526471103,626.52,639.58,639.57,45.85]
["binance-futures","BNBUSDT",1747526471169,626.52,639.58,639.57,45.88]
["binance-futures","BNBUSDT",1747526471244,626.52,639.58,639.57,45.89]
["binance-futures","BNBUSDT",1747526471439,626.52,639.58,639.57,45.91]
["binance-futures","BNBUSDT",1747526471495,626.52,639.58,639.57,45.85]
["binance-futures","BNBUSDT",1747526471647,626.58,639.58,639.57,45.85]
["binance-futures","BNBUSDT",1747526471939,626.58,639.58,639.57,31.27]
["binance-futures","BNBUSDT",1747526472115,626.58,639.58,639.57,46.03]
["binance-futures","BNBUSDT",1747526472168,626.54,639.58,639.57,46.03]
["binance-futures","BNBUSDT",1747526472388,626.54,639.58,639.57,45.93]
["binance-futures","BNBUSDT",1747526472434,626.54,639.58,639.57,49.22]
["binance-futures","BNBUSDT",1747526472488,626.54,639.58,639.57,37.26]
["binance-futures","BNBUSDT",1747526472540,626.54,639.58,639.57,31.71]
["binance-futures","BNBUSDT",1747526472640,626.54,639.58,639.57,31.76]
["binance-futures","BNBUSDT",1747526472700,633.01,639.58,639.57,31.76]
["binance-futures","BNBUSDT",1747526472752,633.01,639.58,639.57,28.64]
["binance-futures","BNBUSDT",1747526472807,634.05,639.58,639.57,28.66]
["binance-futures","BNBUSDT",1747526472855,634.05,639.58,639.57,25.16]
["binance-futures","BNBUSDT",1747526472970,634.05,639.58,639.57,28.77]
["binance-futures","BNBUSDT",1747526473011,628.5,639.58,639.57,28.77]
["binance-futures","BNBUSDT",1747526473077,634.05,639.58,639.57,28.77]
["binance-futures","BNBUSDT",1747526473110,634.14,639.58,639.57,28.77]
["binance-futures","BNBUSDT",1747526473177,634.14,639.58,639.57,25.17]
["binance-futures","BNBUSDT",1747526473345,634.14,639.58,639.57,22.49]
["binance-futures","BNBUSDT",1747526473356,634.14,639.58,639.57,25.89]
["binance-futures","BNBUSDT",1747526473550,629.05,639.58,639.57,25.91]
["binance-futures","BNBUSDT",1747526473576,628.96,639.58,639.57,25.91]
["binance-futures","BNBUSDT",1747526473693,634.51,639.58,639.57,25.91]
["binance-futures","BNBUSDT",1747526474084,634.51,639.58,639.57,28.14]
["binance-futures","BNBUSDT",1747526474121,628.96,639.58,639.57,28.14]
["binance-futures","BNBUSDT",1747526474219,628.96,639.58,639.57,28.21]
["binance-futures","BNBUSDT",1747526474283,628.04,639.58,639.57,28.21]
["binance-futures","BNBUSDT",1747526474365,628.04,639.58,639.57,28.27]
["binance-futures","BNBUSDT",1747526474439,628.04,639.58,639.57,28.28]
["binance-futures","BNBUSDT",1747526474554,628.04,639.58,639.57,42.88]
["binance-futures","BNBUSDT",1747526474674,627.06,639.58,639.57,42.88]
["binance-futures","BNBUSDT",1747526474718,627.06,639.58,639.57,42.91]
["binance-futures","BNBUSDT",1747526475097,627.06,639.58,639.57,37.36]
["binance-futures","BNBUSDT",1747526475157,627.06,639.58,639.57,28.33]
["binance-futures","BNBUSDT",1747526475183,627.06,639.58,639.57,28.31]
["binance-futures","BNBUSDT",1747526475306,627.06,639.58,639.57,28.49]
["binance-futures","BNBUSDT",1747526475537,627.06,639.58,639.57,43.05]
["binance-futures","BNBUSDT",1747526475595,627.1,639.58,639.57,43.05]
["binance-futures","BNBUSDT",1747526475709,627.11,639.58,639.57,43.05]
["binance-futures","BNBUSDT",1747526475845,627.11,639.58,639.57,43.23]
["binance-futures","BNBUSDT",1747526475893,627.11,639.58,639.57,43.62]
["binance-futures","BNBUSDT",1747526476006,627.11,639.58,639.57,43.46]
["binance-futures","BNBUSDT",1747526476140,627.07,639.58,639.57,43.46]
["binance-futures","BNBUSDT",1747526476298,626.42,639.58,639.57,46.56]
["binance-futures","BNBUSDT",1747526476426,626.42,639.58,639.57,46.59]
["binance-futures","BNBUSDT",1747526476541,626.79,639.58,639.57,46.59]
["binance-futures","BNBUSDT",1747526476609,626.78,639.58,639.57,46.59]
["binance-futures","BNBUSDT",1747526476842,626.92,639.58,639.57,46.59]
["binance-futures","BNBUSDT",1747526477225,635.65,639.58,639.57,30.52]
["binance-futures","BNBUSDT",1747526477282,635.67,639.58,639.57,30.54]
["binance-futures","BNBUSDT",1747526477340,636.75,639.58,639.57,30.54]
["binance-futures","BNBUSDT",1747526477447,636.63,639.58,639.57,30.54]
["binance-futures","BNBUSDT",1747526477529,637.54,639.58,639.57,30.54]
["binance-futures","BNBUSDT",1747526477579,642.24,639.58,639.57,30.54]
["binance-futures","BNBUSDT",1747526477814,642.24,639.58,639.57,27.42]
["binance-futures","BNBUSDT",1747526477940,646.37,639.58,639.57,27.42]
["binance-futures","BNBUSDT",1747526478046,644.11,639.58,639.57,27.42]
["binance-futures","BNBUSDT",1747526478108,643.11,639.58,639.57,27.42]
["binance-futures","BNBUSDT",1747526478216,638.5,639.58,639.57,27.44]
["binance-futures","BNBUSDT",1747526478255,638.54,639.58,639.57,27.44]
["binance-futures","BNBUSDT",1747526478318,638.34,639.58,639.57,28.09]
["binance-futures","BNBUSDT",1747526478434,638.34,639.58,639.57,27.88]
["binance-futures","BNBUSDT",1747526478640,638.34,639.58,639.57,27.38]
["binance-futures","BNBUSDT",1747526478698,108.86,639.55,639.54,0.74]
["binance-futures","BNBUSDT",1747526478747,47.73,639.54,639.53,3.47]
["binance-futures","BNBUSDT",1747526478847,47.83,639.54,639.53,5.22]
["binance-futures","BNBUSDT",1747526478965,47.83,639.54,639.53,5.43]
["binance-futures","BNBUSDT",1747526479032,42.07,639.54,639.53,5.45]
["binance-futures","BNBUSDT",1747526479129,42.07,639.54,639.53,0.98]
["binance-futures","BNBUSDT",1747526479185,42.05,639.54,639.53,0.3]
["binance-futures","BNBUSDT",1747526479240,59.14,639.53,639.52,1.31]
["binance-futures","BNBUSDT",1747526479293,17.34,639.52,639.51,0.74]
["binance-futures","BNBUSDT",1747526479343,22.43,639.5,639.49,0.03]
["binance-futures","BNBUSDT",1747526479389,5.27,639.47,639.45,0.12]
["binance-futures","BNBUSDT",1747526479447,28.83,639.47,639.46,4.05]
["binance-futures","BNBUSDT",1747526479491,33.58,639.47,639.46,5.85]
["binance-futures","BNBUSDT",1747526479549,27.43,639.47,639.46,11.72]
["binance-futures","BNBUSDT",1747526479704,27.73,639.47,639.46,11.74]
["binance-futures","BNBUSDT",1747526479757,27.75,639.47,639.46,11.74]
["binance-futures","BNBUSDT",1747526479807,27.89,639.47,639.46,11.77]
["binance-futures","BNBUSDT",1747526480040,23.11,639.47,639.46,11.77]
["binance-futures","BNBUSDT",1747526480096,23.11,639.47,639.46,15.55]
["binance-futures","BNBUSDT",1747526480159,23.11,639.47,639.46,11.77]
["binance-futures","BNBUSDT",1747526480190,23.21,639.47,639.46,11.77]
["binance-futures","BNBUSDT",1747526480258,26.02,639.47,639.46,6.11]
["binance-futures","BNBUSDT",1747526480313,29.17,639.47,639.46,6.11]
["binance-futures","BNBUSDT",1747526480369,26.91,639.47,639.46,6.12]
["binance-futures","BNBUSDT",1747526480392,37.73,639.47,639.46,5.74]
["binance-futures","BNBUSDT",1747526480462,37.74,639.47,639.46,5.97]
["binance-futures","BNBUSDT",1747526480520,37.88,639.47,639.46,6.18]
["binance-futures","BNBUSDT",1747526480578,37.92,639.47,639.46,6.18]
["binance-futures","BNBUSDT",1747526480666,36.97,639.47,639.46,6.18]
["binance-futures","BNBUSDT",1747526480916,37.05,639.47,639.46,6.18]
["binance-futures","BNBUSDT",1747526481422,56.74,639.4,639.39,0.16]
["binance-futures","BNBUSDT",1747526481474,27.05,639.39,639.36,7.6]
["binance-futures","BNBUSDT",1747526481520,27.08,639.39,639.38,5.31]
["binance-futures","BNBUSDT",1747526481565,27.18,639.39,639.38,5.31]
["binance-futures","BNBUSDT",1747526481631,21.38,639.39,639.38,5.29]
["binance-futures","BNBUSDT",1747526481726,21.66,639.39,639.38,5.29]
["binance-futures","BNBUSDT",1747526481778,21.68,639.39,639.38,5.27]
["binance-futures","BNBUSDT",1747526481843,21.68,639.39,639.38,5.2]
["binance-futures","BNBUSDT",1747526482033,21.69,639.39,639.38,5.44]
["binance-futures","BNBUSDT",1747526482073,21.73,639.39,639.38,5.44]
["binance-futures","BNBUSDT",1747526482137,21.73,639.39,639.38,5.63]
["binance-futures","BNBUSDT",1747526482171,20.76,639.39,639.38,5.65]
["binance-futures","BNBUSDT",1747526482246,20.69,639.39,639.38,5.65]
["binance-futures","BNBUSDT",1747526482301,20.77,639.39,639.38,5.92]
["binance-futures","BNBUSDT",1747526482333,14.3,639.39,639.38,10.33]
["binance-futures","BNBUSDT",1747526482402,16.23,639.39,639.38,25.9]
["binance-futures","BNBUSDT",1747526482447,13.93,639.39,639.38,26.91]
["binance-futures","BNBUSDT",1747526482770,14.18,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526482839,14.34,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526482897,19.87,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526482995,19.83,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526483239,19.92,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526483369,13.39,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526483531,13.43,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526484040,16.15,639.39,639.38,26.93]
["binance-futures","BNBUSDT",1747526484093,7.08,639.39,639.38,32.48]
["binance-futures","BNBUSDT",1747526484143,1.43,639.39,639.38,32.48]
["binance-futures","BNBUSDT",1747526484198,1.43,639.39,639.38,34.77]
["binance-futures","BNBUSDT",1747526484242,1.43,639.39,639.38,39.09]
["binance-futures","BNBUSDT",1747526484401,1.43,639.39,639.38,34.95]
["binance-futures","BNBUSDT",1747526484459,1.44,639.39,639.38,35.04]
["binance-futures","BNBUSDT",1747526484740,1.48,639.39,639.38,35.04]
["binance-futures","BNBUSDT",1747526484887,0.62,639.39,639.38,35.02]
["binance-futures","BNBUSDT",1747526484937,16.5,639.42,639.41,24.56]
["binance-futures","BNBUSDT",1747526484961,16.54,639.42,639.41,22.12]
["binance-futures","BNBUSDT",1747526485042,16.53,639.42,639.41,22.15]
["binance-futures","BNBUSDT",1747526485151,16.58,639.42,639.41,22.15]
["binance-futures","BNBUSDT",1747526485310,16.58,639.42,639.41,22.43]
["binance-futures","BNBUSDT",1747526485312,16.6,639.42,639.41,22.45]
["binance-futures","BNBUSDT",1747526485412,10.94,639.42,639.41,29.82]
["binance-futures","BNBUSDT",1747526485461,10.94,639.42,639.41,29.88]
["binance-futures","BNBUSDT",1747526485511,11.13,639.42,639.41,33.68]
["binance-futures","BNBUSDT",1747526485612,11.13,639.42,639.41,29.86]
["binance-futures","BNBUSDT",1747526485673,11.16,639.42,639.41,29.84]
["binance-futures","BNBUSDT",1747526485886,11.16,639.42,639.41,35.52]
["binance-futures","BNBUSDT",1747526486240,11.16,639.42,639.41,35.54]
["binance-futures","BNBUSDT",1747526486342,11.16,639.42,639.41,35.68]
["binance-futures","BNBUSDT",1747526487269,11.16,639.42,639.41,38.55]
["binance-futures","BNBUSDT",1747526487486,11.16,639.42,639.41,38.67]
["binance-futures","BNBUSDT",1747526487540,11.16,639.42,639.41,38.76]
["binance-futures","BNBUSDT",1747526487646,11.12,639.42,639.41,38.76]
["binance-futures","BNBUSDT",1747526487806,11.11,639.42,639.41,38.76]
["binance-futures","BNBUSDT",1747526488140,10.14,639.42,639.41,38.76]
["binance-futures","BNBUSDT",1747526488257,10.16,639.42,639.41,38.76]
["binance-futures","BNBUSDT",1747526488501,10.16,639.42,639.41,38.81]
["binance-futures","BNBUSDT",1747526488540,10.41,639.42,639.41,38.81]
["binance-futures","BNBUSDT",1747526489069,10.43,639.42,639.41,39.03]
["binance-futures","BNBUSDT",1747526489096,10.43,639.42,639.41,38.67]
["binance-futures","BNBUSDT",1747526489487,10.43,639.42,639.41,38.69]
["binance-futures","BNBUSDT",1747526489604,10.43,639.42,639.41,38.76]
["binance-futures","BNBUSDT",1747526489983,19.46,639.42,639.41,23.55]
["binance-futures","BNBUSDT",1747526490035,19.46,639.42,639.41,6.88]
["binance-futures","BNBUSDT",1747526490096,20.07,639.42,639.41,6.88]
["binance-futures","BNBUSDT",1747526490154,20.09,639.42,639.41,15.91]
["binance-futures","BNBUSDT",1747526490307,20.09,639.42,639.41,18.95]
["binance-futures","BNBUSDT",1747526490323,20.09,639.42,639.41,18.97]
["binance-futures","BNBUSDT",1747526490510,20.09,639.42,639.41,19.01]
["binance-futures","BNBUSDT",1747526490814,20.1,639.42,639.41,19.01]
["binance-futures","BNBUSDT",1747526491059,19.46,639.42,639.41,19.01]
["binance-futures","BNBUSDT",1747526491177,19.45,639.42,639.41,19.09]
["binance-futures","BNBUSDT",1747526491252,19.45,639.42,639.41,19.08]
["binance-futures","BNBUSDT",1747526491313,19.45,639.42,639.41,19.1]
["binance-futures","BNBUSDT",1747526491415,19.45,639.42,639.41,19.11]
["binance-futures","BNBUSDT",1747526491476,19.45,639.42,639.41,19.2]
["binance-futures","BNBUSDT",1747526491540,19.45,639.42,639.41,19.28]
["binance-futures","BNBUSDT",1747526491703,19.45,639.42,639.41,10.25]
["binance-futures","BNBUSDT",1747526491755,19.45,639.42,639.41,10.33]
["binance-futures","BNBUSDT",1747526491820,19.45,639.42,639.41,10.19]
["binance-futures","BNBUSDT",1747526492105,19.45,639.42,639.41,22.36]
["binance-futures","BNBUSDT",1747526492156,18.8,639.42,639.41,42.35]
["binance-futures","BNBUSDT",1747526492206,18.72,639.42,639.41,42.4]
["binance-futures","BNBUSDT",1747526492439,9.69,639.42,639.41,42.4]
["binance-futures","BNBUSDT",1747526492488,9.69,639.42,639.41,45.3]
["binance-futures","BNBUSDT",1747526492540,9.69,639.42,639.41,45.34]
["binance-futures","BNBUSDT",1747526493184,9.7,639.42,639.41,45.34]
["binance-futures","BNBUSDT",1747526493305,18.71,639.42,639.41,39.7]
["binance-futures","BNBUSDT",1747526493357,24.91,639.42,639.41,10.68]
["binance-futures","BNBUSDT",1747526493407,19.36,639.42,639.41,10.68]
["binance-futures","BNBUSDT",1747526493742,19.4,639.42,639.41,10.88]
["binance-futures","BNBUSDT",1747526493845,19.41,639.42,639.41,19.9]
["binance-futures","BNBUSDT",1747526493867,19.41,639.42,639.41,19.88]
["binance-futures","BNBUSDT",1747526494374,19.4,639.42,639.41,19.88]
["binance-futures","BNBUSDT",1747526494508,19.74,639.42,639.41,19.88]
["binance-futures","BNBUSDT",1747526494555,19.73,639.42,639.41,19.9]
["binance-futures","BNBUSDT",1747526494636,19.73,639.42,639.41,39.9]
["binance-futures","BNBUSDT",1747526494686,12.43,639.42,639.41,45.45]
["binance-futures","BNBUSDT",1747526494741,9.92,639.42,639.41,45.45]
["binance-futures","BNBUSDT",1747526494793,9.92,639.42,639.41,45.46]
["binance-futures","BNBUSDT",1747526495132,16.86,639.42,639.41,45.46]
["binance-futures","BNBUSDT",1747526495182,16.86,639.42,639.41,45.21]
["binance-futures","BNBUSDT",1747526495384,16.86,639.42,639.41,45.28]
["binance-futures","BNBUSDT",1747526495617,16.86,639.42,639.41,39.73]
["binance-futures","BNBUSDT",1747526495646,16.85,639.42,639.41,39.73]
["binance-futures","BNBUSDT",1747526496169,16.85,639.42,639.41,39.74]
["binance-futures","BNBUSDT",1747526496340,16.85,639.42,639.41,39.79]
["binance-futures","BNBUSDT",1747526496408,7.82,639.42,639.41,46.13]
["binance-futures","BNBUSDT",1747526496586,7.82,639.42,639.41,46.35]
["binance-futures","BNBUSDT",1747526496626,16.83,639.42,639.41,40.8]
["binance-futures","BNBUSDT",1747526496692,16.83,639.42,639.41,40.85]
["binance-futures","BNBUSDT",1747526496843,16.85,639.42,639.41,40.69]
["binance-futures","BNBUSDT",1747526497085,16.85,639.42,639.41,20.69]
["binance-futures","BNBUSDT",1747526497140,22.38,639.42,639.41,11.66]
["binance-futures","BNBUSDT",1747526497258,16.85,639.42,639.41,20.68]
["binance-futures","BNBUSDT",1747526497308,16.85,639.42,639.41,20.67]
["binance-futures","BNBUSDT",1747526497359,16.84,639.42,639.41,20.67]
["binance-futures","BNBUSDT",1747526497432,17.02,639.42,639.41,20.61]
["binance-futures","BNBUSDT",1747526497466,17.1,639.42,639.41,20.61]
["binance-futures","BNBUSDT",1747526497540,17.15,639.42,639.41,20.61]
["binance-futures","BNBUSDT",1747526497601,17.33,639.42,639.41,20.59]
["binance-futures","BNBUSDT",1747526497658,17.41,639.42,639.41,11.56]
["binance-futures","BNBUSDT",1747526497690,25.71,639.42,639.41,11.58]
["binance-futures","BNBUSDT",1747526497764,25.71,639.42,639.41,11.44]
["binance-futures","BNBUSDT",1747526497912,25.69,639.42,639.41,11.57]
["binance-futures","BNBUSDT",1747526498022,25.92,639.42,639.41,11.57]
["binance-futures","BNBUSDT",1747526498343,25.92,639.42,639.41,11.56]
["binance-futures","BNBUSDT",1747526498368,25.87,639.42,639.41,11.56]
["binance-futures","BNBUSDT",1747526498737,32.39,639.42,639.41,11.58]
["binance-futures","BNBUSDT",1747526498796,32.39,639.42,639.41,11.44]
["binance-futures","BNBUSDT",1747526498852,33.3,639.42,639.41,8.32]
["binance-futures","BNBUSDT",1747526498906,39.51,639.42,639.41,8.07]
["binance-futures","BNBUSDT",1747526498961,76.11,639.39,639.38,1.21]
["binance-futures","BNBUSDT",1747526499011,71.5,639.39,639.38,0.32]
["binance-futures","BNBUSDT",1747526499066,45.4,639.37,639.36,2.35]
["binance-futures","BNBUSDT",1747526499117,43.82,639.37,639.36,2.62]
["binance-futures","BNBUSDT",1747526499168,44.32,639.37,639.36,2.62]
["binance-futures","BNBUSDT",1747526499256,44.32,639.37,639.36,2.76]
["binance-futures","BNBUSDT",1747526499310,44.32,639.37,639.36,2.92]
["binance-futures","BNBUSDT",1747526499365,44.32,639.37,639.36,3.01]
["binance-futures","BNBUSDT",1747526499484,44.37,639.37,639.36,3.01]
["binance-futures","BNBUSDT",1747526499552,39.49,639.37,639.36,2.95]
["binance-futures","BNBUSDT",1747526499643,37.36,639.37,639.36,2.95]
["binance-futures","BNBUSDT",1747526499700,37.27,639.37,639.36,3.07]
["binance-futures","BNBUSDT",1747526499811,37.27,639.37,639.36,8.71]
["binance-futures","BNBUSDT",1747526500040,35.72,639.37,639.36,8.71]
["binance-futures","BNBUSDT",1747526500092,19.74,639.37,639.36,37.73]
["binance-futures","BNBUSDT",1747526500186,17.74,639.37,639.36,37.71]
["binance-futures","BNBUSDT",1747526500240,17.74,639.37,639.36,37.74]
["binance-futures","BNBUSDT",1747526500335,19.34,639.37,639.36,37.76]
["binance-futures","BNBUSDT",1747526500473,19.34,639.37,639.36,37.77]
["binance-futures","BNBUSDT",1747526500540,17.76,639.37,639.36,37.77]
["binance-futures","BNBUSDT",1747526500772,19.55,639.37,639.36,37.8]
["binance-futures","BNBUSDT",1747526501171,19.57,639.37,639.36,40.9]
["binance-futures","BNBUSDT",1747526501191,19.57,639.37,639.36,40.87]
["binance-futures","BNBUSDT",1747526501331,19.62,639.37,639.36,40.87]
["binance-futures","BNBUSDT",1747526501392,19.62,639.37,639.36,40.89]
["binance-futures","BNBUSDT",1747526501508,19.59,639.37,639.36,40.96]
["binance-futures","BNBUSDT",1747526501563,7.02,639.37,639.36,47.17]
["binance-futures","BNBUSDT",1747526501618,1.68,639.37,639.36,47.15]
["binance-futures","BNBUSDT",1747526501656,1.71,639.37,639.36,47.15]
["binance-futures","BNBUSDT",1747526502074,0.4,639.37,639.36,47.17]
["binance-futures","BNBUSDT",1747526502361,0.4,639.37,639.36,50.03]
["binance-futures","BNBUSDT",1747526502390,0.4,639.37,639.36,50.01]
["binance-futures","BNBUSDT",1747526502472,0.4,639.37,639.36,49.69]
["binance-futures","BNBUSDT",1747526502560,0.49,639.37,639.36,50.58]
["binance-futures","BNBUSDT",1747526502759,0.49,639.37,639.36,48.58]
["binance-futures","BNBUSDT",1747526502828,9.5,639.37,639.36,42.4]
["binance-futures","BNBUSDT",1747526502992,27.83,639.37,639.36,13.16]
["binance-futures","BNBUSDT",1747526503015,27.92,639.37,639.36,13.16]
["binance-futures","BNBUSDT",1747526503256,27.92,639.37,639.36,12.86]
["binance-futures","BNBUSDT",1747526503315,25.77,639.37,639.36,12.98]
["binance-futures","BNBUSDT",1747526503343,25.78,639.37,639.36,13.59]
["binance-futures","BNBUSDT",1747526503440,25.78,639.37,639.36,13.58]
["binance-futures","BNBUSDT",1747526503509,25.93,639.37,639.36,13.59]
["binance-futures","BNBUSDT",1747526503541,25.84,639.37,639.36,13.59]
["binance-futures","BNBUSDT",1747526503597,25.83,639.37,639.36,13.59]
["binance-futures","BNBUSDT",1747526504049,21.13,639.37,639.36,12.24]
["binance-futures","BNBUSDT",1747526504109,21.22,639.37,639.36,12.32]
["binance-futures","BNBUSDT",1747526504141,21.21,639.37,639.36,12.32]
["binance-futures","BNBUSDT",1747526504228,21.82,639.37,639.36,6.66]
["binance-futures","BNBUSDT",1747526504276,26.47,639.37,639.36,3.54]
["binance-futures","BNBUSDT",1747526504335,26.48,639.37,639.36,3.54]
["binance-futures","BNBUSDT",1747526504382,23.68,639.37,639.36,3.54]
["binance-futures","BNBUSDT",1747526504441,23.68,639.37,639.36,3.45]
["binance-futures","BNBUSDT",1747526504494,23.68,639.37,639.36,3.46]
["binance-futures","BNBUSDT",1747526504544,23.68,639.37,639.36,3.32]
["binance-futures","BNBUSDT",1747526505259,23.59,639.37,639.36,3.32]
["binance-futures","BNBUSDT",1747526505313,78.16,639.34,639.33,11.86]
["binance-futures","BNBUSDT",1747526505364,79.2,639.34,639.33,11.86]
["binance-futures","BNBUSDT",1747526505418,79.24,639.34,639.33,11.86]
["binance-futures","BNBUSDT",1747526505462,77.23,639.34,639.33,11.89]
["binance-futures","BNBUSDT",1747526505517,77.3,639.34,639.33,11.89]
["binance-futures","BNBUSDT",1747526505568,77.37,639.34,639.33,11.96]
["binance-futures","BNBUSDT",1747526505626,77.42,639.34,639.33,11.96]
["binance-futures","BNBUSDT",1747526505880,77.4,639.34,639.33,11.98]
["binance-futures","BNBUSDT",1747526506034,77.4,639.34,639.33,11.91]
["binance-futures","BNBUSDT",1747526506119,77.41,639.34,639.33,11.91]
["binance-futures","BNBUSDT",1747526506234,77.42,639.34,639.33,11.91]
["binance-futures","BNBUSDT",1747526506424,77.44,639.34,639.33,12.47]
["binance-futures","BNBUSDT",1747526506446,77.44,639.34,639.33,10.93]
["binance-futures","BNBUSDT",1747526506531,77.43,639.34,639.33,10.93]
["binance-futures","BNBUSDT",1747526506782,77.43,639.34,639.33,10.99]
["binance-futures","BNBUSDT",1747526506867,77.43,639.34,639.33,10.92]
["binance-futures","BNBUSDT",1747526506944,77.43,639.34,639.33,9.69]
["binance-futures","BNBUSDT",1747526507035,75.6,639.34,639.33,9.69]
["binance-futures","BNBUSDT",1747526507104,75.69,639.34,639.33,9.69]
["binance-futures","BNBUSDT",1747526507186,75.67,639.34,639.33,9.69]
["binance-futures","BNBUSDT",1747526507340,75.67,639.34,639.33,9.66]
["binance-futures","BNBUSDT",1747526507454,76.58,639.34,639.33,9.66]
["binance-futures","BNBUSDT",1747526507608,76.49,639.34,639.33,9.66]
["binance-futures","BNBUSDT",1747526508240,76.53,639.34,639.33,9.66]
["binance-futures","BNBUSDT",1747526508455,76.51,639.34,639.33,9.66]
["binance-futures","BNBUSDT",1747526508604,76.51,639.34,639.33,10.94]
["binance-futures","BNBUSDT",1747526508658,74.56,639.34,639.33,20.38]
["binance-futures","BNBUSDT",1747526508796,75.48,639.34,639.33,11.06]
["binance-futures","BNBUSDT",1747526509184,75.54,639.34,639.33,11.06]
["binance-futures","BNBUSDT",1747526509960,76.43,639.34,639.33,11.06]
["binance-futures","BNBUSDT",1747526510012,81.15,639.34,639.33,11.06]
["binance-futures","BNBUSDT",1747526510296,76.53,639.34,639.33,11.06]
["binance-futures","BNBUSDT",1747526510413,76.53,639.34,639.33,11.07]
["binance-futures","BNBUSDT",1747526510467,76.52,639.34,639.33,11.07]
["binance-futures","BNBUSDT",1747526510748,76.75,639.34,639.33,11.07]
["binance-futures","BNBUSDT",1747526511240,76.75,639.34,639.33,11.08]
["binance-futures","BNBUSDT",1747526511381,75.83,639.34,639.33,20.09]
["binance-futures","BNBUSDT",1747526511441,74.92,639.34,639.33,20.09]
["binance-futures","BNBUSDT",1747526511466,74.92,639.34,639.33,20.11]
["binance-futures","BNBUSDT",1747526511790,74.92,639.34,639.33,11.06]
["binance-futures","BNBUSDT",1747526511985,74.92,639.34,639.33,20.11]
["binance-futures","BNBUSDT",1747526512105,74.91,639.34,639.33,20.11]
["binance-futures","BNBUSDT",1747526512251,75.84,639.34,639.33,20.11]
["binance-futures","BNBUSDT",1747526512304,75.84,639.34,639.33,20.1]
["binance-futures","BNBUSDT",1747526512341,75.81,639.34,639.33,11.13]
["binance-futures","BNBUSDT",1747526512644,75.81,639.34,639.33,10.96]
["binance-futures","BNBUSDT",1747526512666,76.69,639.34,639.33,10.96]
["binance-futures","BNBUSDT",1747526512790,76.69,639.34,639.33,10.95]
["binance-futures","BNBUSDT",1747526512899,76.69,639.34,639.33,10.94]
["binance-futures","BNBUSDT",1747526513040,76.71,639.34,639.33,11.07]
["binance-futures","BNBUSDT",1747526513140,76.8,639.34,639.33,11.07]
["binance-futures","BNBUSDT",1747526513244,76.78,639.34,639.33,11.15]
["binance-futures","BNBUSDT",1747526513420,76.77,639.34,639.33,11.15]
["binance-futures","BNBUSDT",1747526513597,76.68,639.34,639.33,11.15]
["binance-futures","BNBUSDT",1747526514001,76.68,639.34,639.33,11.12]
["binance-futures","BNBUSDT",1747526514240,76.77,639.34,639.33,11.18]
["binance-futures","BNBUSDT",1747526514433,76.77,639.34,639.33,11.21]
["binance-futures","BNBUSDT",1747526515071,78.35,639.34,639.33,11.21]
["binance-futures","BNBUSDT",1747526515255,78.33,639.34,639.33,11.21]
["binance-futures","BNBUSDT",1747526515291,78.33,639.34,639.33,11.27]
["binance-futures","BNBUSDT",1747526515420,78.35,639.34,639.33,11.15]
["binance-futures","BNBUSDT",1747526515539,78.48,639.34,639.33,11.15]
["binance-futures","BNBUSDT",1747526515647,77.56,639.34,639.33,11.15]
["binance-futures","BNBUSDT",1747526515716,70.85,639.34,639.33,20.18]
["binance-futures","BNBUSDT",1747526515763,29.58,639.34,639.33,40.54]
["binance-futures","BNBUSDT",1747526515816,28.22,639.34,639.33,40.52]
["binance-futures","BNBUSDT",1747526515866,26.04,639.34,639.33,40.57]
["binance-futures","BNBUSDT",1747526516305,26.02,639.34,639.33,40.57]
["binance-futures","BNBUSDT",1747526516356,26.01,639.34,639.33,40.6]
["binance-futures","BNBUSDT",1747526516509,26.01,639.34,639.33,40.74]
["binance-futures","BNBUSDT",1747526516564,19.09,639.34,639.33,46.29]
["binance-futures","BNBUSDT",1747526516743,2.64,639.34,639.33,46.29]
["binance-futures","BNBUSDT",1747526517104,2.63,639.34,639.33,46.29]
["binance-futures","BNBUSDT",1747526517270,2.63,639.34,639.33,46.3]
["binance-futures","BNBUSDT",1747526517335,2.63,639.34,639.33,46.44]
["binance-futures","BNBUSDT",1747526517620,0.66,639.37,639.36,69.27]
["binance-futures","BNBUSDT",1747526517672,2.01,639.39,639.38,36.45]
["binance-futures","BNBUSDT",1747526517726,2.04,639.39,639.38,36.68]
["binance-futures","BNBUSDT",1747526517774,2.04,639.39,639.38,31.05]
["binance-futures","BNBUSDT",1747526517826,2.04,639.39,639.38,31.07]
["binance-futures","BNBUSDT",1747526517885,2.04,639.39,639.38,31.12]
["binance-futures","BNBUSDT",1747526517928,2.04,639.39,639.38,31.54]
["binance-futures","BNBUSDT",1747526517984,2.06,639.39,639.38,32.45]
["binance-futures","BNBUSDT",1747526518146,11.07,639.39,639.38,32.45]
["binance-futures","BNBUSDT",1747526518193,11.09,639.39,639.38,32.83]
["binance-futures","BNBUSDT",1747526518249,11.09,639.39,639.38,32.43]
["binance-futures","BNBUSDT",1747526518304,11.09,639.39,639.38,32.29]
["binance-futures","BNBUSDT",1747526518358,16.64,639.39,639.38,28.53]
["binance-futures","BNBUSDT",1747526518407,16.64,639.39,639.38,28.61]
["binance-futures","BNBUSDT",1747526518455,16.64,639.39,639.38,28.95]
["binance-futures","BNBUSDT",1747526518520,16.96,639.39,639.38,29.01]
["binance-futures","BNBUSDT",1747526518572,16.96,639.39,639.38,13.88]
["binance-futures","BNBUSDT",1747526518623,22.39,639.39,639.38,13.87]
["binance-futures","BNBUSDT",1747526518679,22.39,639.39,639.38,13.73]
["binance-futures","BNBUSDT",1747526518939,22.39,639.39,639.38,7.01]
["binance-futures","BNBUSDT",1747526519007,22.39,639.39,639.38,7.45]
["binance-futures","BNBUSDT",1747526519059,22.3,639.39,639.38,7.45]
["binance-futures","BNBUSDT",1747526519267,22.3,639.39,639.38,7.82]
["binance-futures","BNBUSDT",1747526519283,22.31,639.39,639.38,7.82]
["binance-futures","BNBUSDT",1747526519385,22.31,639.39,639.38,16.83]
["binance-futures","BNBUSDT",1747526519470,22.31,639.39,639.38,16.88]
["binance-futures","BNBUSDT",1747526519545,22.31,639.39,639.38,17.34]
["binance-futures","BNBUSDT",1747526519577,22.21,639.39,639.38,17.43]
["binance-futures","BNBUSDT",1747526519885,22.21,639.39,639.38,17.4]
["binance-futures","BNBUSDT",1747526519931,4.15,639.39,639.38,21.6]
["binance-futures","BNBUSDT",1747526520040,2.2,639.39,639.38,21.6]
["binance-futures","BNBUSDT",1747526520198,2.26,639.39,639.38,21.73]
["binance-futures","BNBUSDT",1747526520242,2.24,639.39,639.38,21.73]
["binance-futures","BNBUSDT",1747526520306,2.26,639.39,639.38,21.72]
["binance-futures","BNBUSDT",1747526520354,11.29,639.39,639.38,21.72]
["binance-futures","BNBUSDT",1747526520421,13.21,639.39,639.38,21.72]
["binance-futures","BNBUSDT",1747526520519,13.21,639.39,639.38,21.96]
["binance-futures","BNBUSDT",1747526521314,13.21,639.39,639.38,22.0]
["binance-futures","BNBUSDT",1747526521368,13.21,639.39,639.38,22.02]
["binance-futures","BNBUSDT",1747526521548,2.54,639.39,639.38,27.57]
["binance-futures","BNBUSDT",1747526521650,2.53,639.39,639.38,27.57]
["binance-futures","BNBUSDT",1747526521705,2.64,639.39,639.38,30.67]
["binance-futures","BNBUSDT",1747526521750,2.67,639.39,639.38,30.67]
["binance-futures","BNBUSDT",1747526521915,2.65,639.39,639.38,30.67]
["binance-futures","BNBUSDT",1747526522177,2.65,639.39,639.38,30.39]
["binance-futures","BNBUSDT",1747526522282,2.65,639.39,639.38,30.05]
["binance-futures","BNBUSDT",1747526522336,2.67,639.39,639.38,30.59]
["binance-futures","BNBUSDT",1747526522496,2.67,639.39,639.38,30.99]
["binance-futures","BNBUSDT",1747526522549,2.67,639.39,639.38,31.47]
["binance-futures","BNBUSDT",1747526523131,2.68,639.39,639.38,31.47]
["binance-futures","BNBUSDT",1747526523214,2.68,639.39,639.38,31.4]
["binance-futures","BNBUSDT",1747526523315,2.69,639.39,639.38,31.4]
["binance-futures","BNBUSDT",1747526523346,2.6,639.39,639.38,31.4]
["binance-futures","BNBUSDT",1747526523487,2.6,639.39,639.38,32.26]
["binance-futures","BNBUSDT",1747526523828,2.6,639.39,639.38,32.37]
["binance-futures","BNBUSDT",1747526523948,2.6,639.39,639.38,32.35]
["binance-futures","BNBUSDT",1747526524368,2.6,639.39,639.38,32.34]
["binance-futures","BNBUSDT",1747526524430,2.57,639.39,639.38,38.0]
["binance-futures","BNBUSDT",1747526524473,2.57,639.39,639.38,32.36]
["binance-futures","BNBUSDT",1747526524527,17.33,639.39,639.38,28.94]
["binance-futures","BNBUSDT",1747526524587,17.35,639.39,639.38,22.26]
["binance-futures","BNBUSDT",1747526524640,17.37,639.39,639.38,22.25]
["binance-futures","BNBUSDT",1747526524743,17.36,639.39,639.38,22.25]
["binance-futures","BNBUSDT",1747526524797,17.34,639.39,639.38,24.29]
["binance-futures","BNBUSDT",1747526524846,17.41,639.39,639.38,24.29]
["binance-futures","BNBUSDT",1747526524895,26.92,639.39,639.38,15.26]
["binance-futures","BNBUSDT",1747526525067,27.85,639.39,639.38,15.26]
["binance-futures","BNBUSDT",1747526525118,27.99,639.39,639.38,15.26]
["binance-futures","BNBUSDT",1747526525170,27.99,639.39,639.38,15.27]
["binance-futures","BNBUSDT",1747526525213,27.99,639.39,639.38,13.27]
["binance-futures","BNBUSDT",1747526525314,24.16,639.39,639.38,13.25]
["binance-futures","BNBUSDT",1747526525861,24.24,639.39,639.38,13.25]
["binance-futures","BNBUSDT",1747526526179,24.25,639.39,639.38,13.64]
["binance-futures","BNBUSDT",1747526526251,12.98,639.39,639.38,16.05]
["binance-futures","BNBUSDT",1747526526302,12.98,639.39,639.38,16.29]
["binance-futures","BNBUSDT",1747526526350,13.03,639.39,639.38,16.29]
["binance-futures","BNBUSDT",1747526526589,17.99,639.39,639.38,15.9]
["binance-futures","BNBUSDT",1747526526906,17.84,639.39,639.38,15.97]
["binance-futures","BNBUSDT",1747526527106,17.84,639.39,639.38,15.9]
["binance-futures","BNBUSDT",1747526527340,17.84,639.39,639.38,15.76]
["binance-futures","BNBUSDT",1747526527390,17.84,639.39,639.38,15.78]
["binance-futures","BNBUSDT",1747526527440,17.84,639.39,639.38,15.77]
["binance-futures","BNBUSDT",1747526527636,18.1,639.39,639.38,15.77]
["binance-futures","BNBUSDT",1747526527759,18.1,639.39,639.38,15.79]
["binance-futures","BNBUSDT",1747526528040,18.1,639.39,639.38,15.81]
["binance-futures","BNBUSDT",1747526528074,18.14,639.39,639.38,15.81]
["binance-futures","BNBUSDT",1747526528140,3.56,639.39,639.38,15.81]
["binance-futures","BNBUSDT",1747526528167,4.13,639.39,639.38,15.81]
["binance-futures","BNBUSDT",1747526528239,4.09,639.39,639.38,15.81]
["binance-futures","BNBUSDT",1747526528356,4.11,639.39,639.38,21.31]
["binance-futures","BNBUSDT",1747526528410,4.11,639.39,639.38,21.35]
["binance-futures","BNBUSDT",1747526528456,4.11,639.39,639.38,21.38]
["binance-futures","BNBUSDT",1747526528573,4.11,639.39,639.38,15.83]
["binance-futures","BNBUSDT",1747526528640,4.11,639.39,639.38,15.91]
["binance-futures","BNBUSDT",1747526528758,4.11,639.39,639.38,15.99]
["binance-futures","BNBUSDT",1747526528815,4.11,639.39,639.38,15.98]
["binance-futures","BNBUSDT",1747526528872,4.11,639.39,639.38,16.03]
["binance-futures","BNBUSDT",1747526529099,4.11,639.39,639.38,16.11]
["binance-futures","BNBUSDT",1747526529259,4.11,639.39,639.38,16.56]
["binance-futures","BNBUSDT",1747526529570,18.69,639.39,639.38,16.58]
["binance-futures","BNBUSDT",1747526529635,20.6,639.39,639.38,16.58]
["binance-futures","BNBUSDT",1747526529737,4.11,639.39,639.38,16.58]
["binance-futures","BNBUSDT",1747526529840,4.15,639.39,639.38,16.58]
["binance-futures","BNBUSDT",1747526529879,4.0,639.39,639.38,16.45]
["binance-futures","BNBUSDT",1747526530044,12.94,639.39,639.38,16.38]
["binance-futures","BNBUSDT",1747526530090,18.51,639.39,639.38,16.38]
["binance-futures","BNBUSDT",1747526530155,18.58,639.39,639.38,16.38]
["binance-futures","BNBUSDT",1747526530208,18.55,639.39,639.38,16.13]
["binance-futures","BNBUSDT",1747526530258,18.55,639.39,639.38,16.37]
["binance-futures","BNBUSDT",1747526530353,13.0,639.39,639.38,16.37]
["binance-futures","BNBUSDT",1747526530391,13.0,639.39,639.38,16.39]
["binance-futures","BNBUSDT",1747526530509,13.29,639.39,639.38,16.38]
["binance-futures","BNBUSDT",1747526530519,13.39,639.39,639.38,16.38]
["binance-futures","BNBUSDT",1747526530640,13.39,639.39,639.38,16.36]
["binance-futures","BNBUSDT",1747526530664,13.35,639.39,639.38,16.36]
["binance-futures","BNBUSDT",1747526530747,13.35,639.39,639.38,16.43]
["binance-futures","BNBUSDT",1747526530856,13.35,639.39,639.38,16.42]
["binance-futures","BNBUSDT",1747526531029,13.35,639.39,639.38,16.88]
["binance-futures","BNBUSDT",1747526531077,13.33,639.39,639.38,16.86]
["binance-futures","BNBUSDT",1747526531163,18.9,639.39,639.38,16.88]
["binance-futures","BNBUSDT",1747526531264,18.9,639.39,639.38,16.87]
["binance-futures","BNBUSDT",1747526531368,13.35,639.39,639.38,17.87]
["binance-futures","BNBUSDT",1747526532492,13.35,639.39,639.38,19.44]
["binance-futures","BNBUSDT",1747526532585,13.33,639.39,639.38,19.44]
["binance-futures","BNBUSDT",1747526532908,13.32,639.39,639.38,19.44]
["binance-futures","BNBUSDT",1747526532961,13.32,639.39,639.38,19.56]
["binance-futures","BNBUSDT",1747526533204,13.32,639.39,639.38,19.57]
["binance-futures","BNBUSDT",1747526533363,13.16,639.39,639.38,19.57]
["binance-futures","BNBUSDT",1747526533386,13.16,639.39,639.38,20.65]
["binance-futures","BNBUSDT",1747526533474,13.17,639.39,639.38,20.65]
["binance-futures","BNBUSDT",1747526533523,13.19,639.39,639.38,20.65]
["binance-futures","BNBUSDT",1747526534039,14.12,639.39,639.38,20.67]
["binance-futures","BNBUSDT",1747526534343,14.11,639.39,639.38,20.67]
["binance-futures","BNBUSDT",1747526534500,14.13,639.39,639.38,20.82]
["binance-futures","BNBUSDT",1747526534707,3.53,639.39,639.38,26.35]
["binance-futures","BNBUSDT",1747526534805,3.55,639.39,639.38,20.82]
["binance-futures","BNBUSDT",1747526534858,10.61,639.39,639.38,20.82]
["binance-futures","BNBUSDT",1747526535002,10.7,639.39,639.38,20.81]
["binance-futures","BNBUSDT",1747526535130,16.25,639.39,639.38,20.81]
["binance-futures","BNBUSDT",1747526535181,18.28,639.39,639.38,20.81]
["binance-futures","BNBUSDT",1747526535376,17.08,639.39,639.38,20.81]
["binance-futures","BNBUSDT",1747526535423,17.15,639.39,639.38,20.8]
["binance-futures","BNBUSDT",1747526535529,17.17,639.39,639.38,20.8]
["binance-futures","BNBUSDT",1747526535844,15.23,639.39,639.38,20.8]
["binance-futures","BNBUSDT",1747526535940,15.16,639.39,639.38,20.8]
["binance-futures","BNBUSDT",1747526536220,15.16,639.39,639.38,20.82]
["binance-futures","BNBUSDT",1747526536308,15.09,639.39,639.38,20.81]
["binance-futures","BNBUSDT",1747526536493,15.18,639.39,639.38,21.28]
["binance-futures","BNBUSDT",1747526536509,15.6,639.39,639.38,21.3]
["binance-futures","BNBUSDT",1747526536683,15.62,639.39,639.38,21.95]
["binance-futures","BNBUSDT",1747526536737,15.62,639.39,639.38,21.94]
["binance-futures","BNBUSDT",1747526537147,7.69,639.39,639.38,21.96]
["binance-futures","BNBUSDT",1747526537184,3.38,639.39,639.38,21.96]
["binance-futures","BNBUSDT",1747526537289,10.04,639.39,639.38,21.96]
["binance-futures","BNBUSDT",1747526537349,10.04,639.39,639.38,22.34]
["binance-futures","BNBUSDT",1747526537392,10.07,639.39,639.38,22.34]
["binance-futures","BNBUSDT",1747526537932,10.07,639.39,639.38,22.35]
["binance-futures","BNBUSDT",1747526537953,10.07,639.39,639.38,22.34]
["binance-futures","BNBUSDT",1747526538088,10.05,639.39,639.38,22.34]
["binance-futures","BNBUSDT",1747526538277,10.31,639.39,639.38,21.89]
["binance-futures","BNBUSDT",1747526538492,10.33,639.39,639.38,21.91]
["binance-futures","BNBUSDT",1747526538736,10.33,639.39,639.38,21.93]
["binance-futures","BNBUSDT",1747526538981,1.3,639.39,639.38,29.25]
["binance-futures","BNBUSDT",1747526539094,1.3,639.39,639.38,31.56]
["binance-futures","BNBUSDT",1747526539160,1.16,639.39,639.38,31.56]
["binance-futures","BNBUSDT",1747526539359,1.16,639.39,639.38,31.58]
["binance-futures","BNBUSDT",1747526539415,1.16,639.39,639.38,31.54]
["binance-futures","BNBUSDT",1747526539512,1.85,639.39,639.38,31.56]
["binance-futures","BNBUSDT",1747526539621,1.87,639.39,639.38,36.98]
["binance-futures","BNBUSDT",1747526539892,1.93,639.39,639.38,36.98]
["binance-futures","BNBUSDT",1747526539953,0.33,639.43,639.42,65.61]
["binance-futures","BNBUSDT",1747526540004,0.33,639.43,639.42,61.91]
["binance-futures","BNBUSDT",1747526540056,2.8,639.46,639.45,30.88]
["binance-futures","BNBUSDT",1747526540110,0.29,639.47,639.46,63.71]
["binance-futures","BNBUSDT",1747526540153,7.29,639.48,639.47,24.1]
["binance-futures","BNBUSDT",1747526540210,12.87,639.48,639.47,19.94]
["binance-futures","BNBUSDT",1747526540264,12.87,639.48,639.47,21.36]
["binance-futures","BNBUSDT",1747526540308,7.32,639.48,639.47,21.37]
["binance-futures","BNBUSDT",1747526540359,7.32,639.48,639.47,23.91]
["binance-futures","BNBUSDT",1747526540421,7.32,639.48,639.47,24.66]
["binance-futures","BNBUSDT",1747526540464,7.34,639.48,639.47,27.58]
["binance-futures","BNBUSDT",1747526540523,7.34,639.48,639.47,27.69]
["binance-futures","BNBUSDT",1747526540579,7.45,639.48,639.47,27.87]
["binance-futures","BNBUSDT",1747526540630,7.83,639.48,639.47,57.17]
["binance-futures","BNBUSDT",1747526540687,2.19,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526540737,2.51,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526540794,2.9,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526540843,3.03,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526540895,3.49,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526541011,3.72,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526541066,3.74,639.48,639.47,57.27]
["binance-futures","BNBUSDT",1747526541127,3.76,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526541240,3.97,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526541274,4.0,639.48,639.47,57.19]
["binance-futures","BNBUSDT",1747526541386,4.05,639.48,639.47,57.45]
["binance-futures","BNBUSDT",1747526541450,4.43,639.48,639.47,57.45]
["binance-futures","BNBUSDT",1747526541502,4.69,639.48,639.47,57.45]
["binance-futures","BNBUSDT",1747526541640,4.69,639.48,639.47,57.47]
["binance-futures","BNBUSDT",1747526541696,4.69,639.48,639.47,57.45]
["binance-futures","BNBUSDT",1747526541958,4.57,639.48,639.47,57.45]
["binance-futures","BNBUSDT",1747526542140,4.57,639.48,639.47,57.46]
["binance-futures","BNBUSDT",1747526542207,4.57,639.48,639.47,60.62]
["binance-futures","BNBUSDT",1747526542314,4.57,639.48,639.47,57.49]
["binance-futures","BNBUSDT",1747526542440,4.57,639.48,639.47,56.34]
["binance-futures","BNBUSDT",1747526542493,4.57,639.48,639.47,58.63]
["binance-futures","BNBUSDT",1747526542534,5.24,639.48,639.47,58.63]
["binance-futures","BNBUSDT",1747526542839,5.24,639.48,639.47,58.49]
["binance-futures","BNBUSDT",1747526542899,5.26,639.48,639.47,58.49]
["binance-futures","BNBUSDT",1747526542950,5.25,639.48,639.47,58.63]
["binance-futures","BNBUSDT",1747526543152,5.25,639.48,639.47,59.26]
["binance-futures","BNBUSDT",1747526543354,5.25,639.48,639.47,59.33]
["binance-futures","BNBUSDT",1747526543424,5.24,639.48,639.47,59.33]
["binance-futures","BNBUSDT",1747526543542,5.24,639.48,639.47,59.26]
["binance-futures","BNBUSDT",1747526543602,5.44,639.55,639.54,33.88]
["binance-futures","BNBUSDT",1747526543653,2.56,639.55,639.54,35.38]
["binance-futures","BNBUSDT",1747526543706,2.59,639.55,639.54,36.55]
["binance-futures","BNBUSDT",1747526543756,2.59,639.55,639.54,36.57]
["binance-futures","BNBUSDT",1747526543808,2.67,639.55,639.54,37.05]
["binance-futures","BNBUSDT",1747526543857,2.67,639.55,639.54,37.77]
["binance-futures","BNBUSDT",1747526543910,2.69,639.55,639.54,39.82]
["binance-futures","BNBUSDT",1747526543954,2.69,639.55,639.54,42.11]
["binance-futures","BNBUSDT",1747526544020,2.69,639.55,639.54,42.73]
["binance-futures","BNBUSDT",1747526544059,2.69,639.55,639.54,44.66]
["binance-futures","BNBUSDT",1747526544125,2.69,639.55,639.54,47.76]
["binance-futures","BNBUSDT",1747526544194,2.69,639.55,639.54,47.86]
["binance-futures","BNBUSDT",1747526544303,2.44,639.55,639.54,48.02]
["binance-futures","BNBUSDT",1747526544354,2.19,639.55,639.54,48.86]
["binance-futures","BNBUSDT",1747526544403,2.04,639.55,639.54,53.01]
["binance-futures","BNBUSDT",1747526544514,2.04,639.55,639.54,48.81]
["binance-futures","BNBUSDT",1747526544678,1.95,639.55,639.54,48.95]
["binance-futures","BNBUSDT",1747526544701,1.97,639.55,639.54,48.95]
["binance-futures","BNBUSDT",1747526544910,2.09,639.55,639.54,48.95]
["binance-futures","BNBUSDT",1747526544957,2.16,639.55,639.54,48.95]
["binance-futures","BNBUSDT",1747526545184,2.18,639.55,639.54,49.28]
["binance-futures","BNBUSDT",1747526545275,2.18,639.55,639.54,49.81]
["binance-futures","BNBUSDT",1747526545392,2.17,639.55,639.54,49.81]
["binance-futures","BNBUSDT",1747526545540,2.41,639.55,639.54,49.81]
["binance-futures","BNBUSDT",1747526545711,2.41,639.55,639.54,49.82]
["binance-futures","BNBUSDT",1747526545821,2.41,639.55,639.54,49.83]
["binance-futures","BNBUSDT",1747526546101,2.4,639.55,639.54,49.85]
["binance-futures","BNBUSDT",1747526546166,2.42,639.55,639.54,50.21]
["binance-futures","BNBUSDT",1747526546243,2.42,639.55,639.54,49.21]
["binance-futures","BNBUSDT",1747526546334,1.41,639.55,639.54,44.41]
["binance-futures","BNBUSDT",1747526546462,1.68,639.55,639.54,45.21]
["binance-futures","BNBUSDT",1747526547392,2.9,639.55,639.54,46.25]
["binance-futures","BNBUSDT",1747526547887,2.9,639.55,639.54,46.27]
["binance-futures","BNBUSDT",1747526547928,11.91,639.55,639.54,46.27]
["binance-futures","BNBUSDT",1747526547989,11.93,639.55,639.54,39.46]
["binance-futures","BNBUSDT",1747526548140,11.93,639.55,639.54,44.99]
["binance-futures","BNBUSDT",1747526548207,2.9,639.55,639.54,44.88]
["binance-futures","BNBUSDT",1747526548240,2.88,639.55,639.54,44.88]
["binance-futures","BNBUSDT",1747526548310,11.91,639.55,639.54,44.92]
["binance-futures","BNBUSDT",1747526548360,11.89,639.55,639.54,44.92]
["binance-futures","BNBUSDT",1747526548416,11.91,639.55,639.54,44.95]
["binance-futures","BNBUSDT",1747526548507,12.1,639.55,639.54,44.95]
["binance-futures","BNBUSDT",1747526549140,11.57,639.55,639.54,44.8]
["binance-futures","BNBUSDT",1747526549407,11.57,639.55,639.54,44.86]
["binance-futures","BNBUSDT",1747526549513,11.57,639.55,639.54,39.55]
["binance-futures","BNBUSDT",1747526549646,11.57,639.55,639.54,48.76]
["binance-futures","BNBUSDT",1747526549672,11.57,639.55,639.54,48.8]
["binance-futures","BNBUSDT",1747526549755,11.57,639.55,639.54,48.88]
["binance-futures","BNBUSDT",1747526550008,11.64,639.55,639.54,48.88]
["binance-futures","BNBUSDT",1747526550049,11.76,639.55,639.54,48.88]
["binance-futures","BNBUSDT",1747526550159,11.78,639.55,639.54,48.87]
["binance-futures","BNBUSDT",1747526550209,11.78,639.55,639.54,48.88]
["binance-futures","BNBUSDT",1747526550280,11.78,639.55,639.54,50.18]
["binance-futures","BNBUSDT",1747526550323,11.78,639.55,639.54,50.16]
["binance-futures","BNBUSDT",1747526550394,2.75,639.55,639.54,50.18]
["binance-futures","BNBUSDT",1747526550634,2.75,639.55,639.54,50.21]
["binance-futures","BNBUSDT",1747526550795,2.45,639.55,639.54,50.35]
["binance-futures","BNBUSDT",1747526550829,2.45,639.55,639.54,50.34]
["binance-futures","BNBUSDT",1747526550886,2.45,639.55,639.54,50.35]
["binance-futures","BNBUSDT",1747526551213,2.45,639.55,639.54,50.33]
["binance-futures","BNBUSDT",1747526551249,2.45,639.55,639.54,50.4]
["binance-futures","BNBUSDT",1747526551370,2.45,639.55,639.54,50.42]
["binance-futures","BNBUSDT",1747526551446,2.45,639.55,639.54,54.4]
["binance-futures","BNBUSDT",1747526551487,2.45,639.55,639.54,54.51]
["binance-futures","BNBUSDT",1747526551537,2.66,639.55,639.54,54.51]
["binance-futures","BNBUSDT",1747526551709,2.66,639.55,639.54,54.52]
["binance-futures","BNBUSDT",1747526552121,2.66,639.55,639.54,50.52]
["binance-futures","BNBUSDT",1747526552209,2.68,639.55,639.54,50.57]
["binance-futures","BNBUSDT",1747526552392,2.68,639.55,639.54,51.6]
["binance-futures","BNBUSDT",1747526552683,2.68,639.55,639.54,51.74]
["binance-futures","BNBUSDT",1747526553124,2.66,639.55,639.54,51.74]
["binance-futures","BNBUSDT",1747526553204,2.66,639.55,639.54,51.77]
["binance-futures","BNBUSDT",1747526553508,2.66,639.55,639.54,52.81]
["binance-futures","BNBUSDT",1747526553587,2.66,639.55,639.54,56.91]
["binance-futures","BNBUSDT",1747526553636,2.66,639.55,639.54,56.93]
["binance-futures","BNBUSDT",1747526553738,2.66,639.55,639.54,56.94]
["binance-futures","BNBUSDT",1747526553810,2.65,639.55,639.54,56.96]
["binance-futures","BNBUSDT",1747526554006,2.65,639.55,639.54,56.82]
["binance-futures","BNBUSDT",1747526554129,2.65,639.55,639.54,52.82]
["binance-futures","BNBUSDT",1747526554228,2.65,639.55,639.54,52.83]
["binance-futures","BNBUSDT",1747526554271,2.64,639.55,639.54,52.83]
["binance-futures","BNBUSDT",1747526554509,3.03,639.55,639.54,52.83]
["binance-futures","BNBUSDT",1747526554640,3.05,639.55,639.54,53.04]
["binance-futures","BNBUSDT",1747526554743,3.06,639.55,639.54,52.97]
["binance-futures","BNBUSDT",1747526554779,3.06,639.55,639.54,53.13]
["binance-futures","BNBUSDT",1747526555071,3.12,639.55,639.54,53.13]
["binance-futures","BNBUSDT",1747526555164,3.25,639.55,639.54,52.22]
["binance-futures","BNBUSDT",1747526555178,3.25,639.55,639.54,53.17]
["binance-futures","BNBUSDT",1747526555315,3.25,639.55,639.54,52.75]
["binance-futures","BNBUSDT",1747526555388,3.25,639.55,639.54,52.67]
["binance-futures","BNBUSDT",1747526555540,3.25,639.55,639.54,56.85]
["binance-futures","BNBUSDT",1747526555597,3.25,639.55,639.54,56.64]
["binance-futures","BNBUSDT",1747526556040,3.25,639.55,639.54,56.63]
["binance-futures","BNBUSDT",1747526556079,3.25,639.55,639.54,56.64]
["binance-futures","BNBUSDT",1747526556147,4.18,639.55,639.54,56.87]
["binance-futures","BNBUSDT",1747526556186,4.39,639.55,639.54,56.87]
["binance-futures","BNBUSDT",1747526556313,5.3,639.55,639.54,56.87]
["binance-futures","BNBUSDT",1747526556365,5.32,639.55,639.54,56.87]
["binance-futures","BNBUSDT",1747526556383,5.32,639.55,639.54,52.67]
["binance-futures","BNBUSDT",1747526556961,5.32,639.55,639.54,53.47]
["binance-futures","BNBUSDT",1747526557050,5.31,639.55,639.54,53.47]
["binance-futures","BNBUSDT",1747526557203,5.31,639.55,639.54,57.45]
["binance-futures","BNBUSDT",1747526557266,5.31,639.55,639.54,57.44]
["binance-futures","BNBUSDT",1747526557280,5.31,639.55,639.54,57.23]
["binance-futures","BNBUSDT",1747526557516,5.67,639.55,639.54,57.25]
["binance-futures","BNBUSDT",1747526557566,5.69,639.55,639.54,57.46]
["binance-futures","BNBUSDT",1747526557591,5.72,639.55,639.54,57.46]
["binance-futures","BNBUSDT",1747526557788,5.7,639.55,639.54,57.46]
["binance-futures","BNBUSDT",1747526557885,5.7,639.55,639.54,57.45]
["binance-futures","BNBUSDT",1747526558278,5.7,639.55,639.54,57.46]
["binance-futures","BNBUSDT",1747526558332,14.68,639.55,639.54,57.45]
["binance-futures","BNBUSDT",1747526558357,14.7,639.55,639.54,56.19]
["binance-futures","BNBUSDT",1747526558439,14.71,639.55,639.54,50.68]
["binance-futures","BNBUSDT",1747526558475,5.69,639.55,639.54,50.47]
["binance-futures","BNBUSDT",1747526558498,14.72,639.55,639.54,54.55]
["binance-futures","BNBUSDT",1747526558612,14.72,639.55,639.54,54.54]
["binance-futures","BNBUSDT",1747526558665,15.09,639.55,639.54,38.26]
["binance-futures","BNBUSDT",1747526558712,14.72,639.55,639.54,27.28]
["binance-futures","BNBUSDT",1747526558770,17.76,639.55,639.54,27.94]
["binance-futures","BNBUSDT",1747526558816,15.08,639.55,639.54,27.94]
["binance-futures","BNBUSDT",1747526558869,15.11,639.55,639.54,27.94]
["binance-futures","BNBUSDT",1747526559046,36.8,639.55,639.54,26.48]
["binance-futures","BNBUSDT",1747526559105,38.65,639.55,639.54,26.69]
["binance-futures","BNBUSDT",1747526559214,38.12,639.55,639.54,26.69]
["binance-futures","BNBUSDT",1747526559269,36.31,639.55,639.54,23.48]
["binance-futures","BNBUSDT",1747526559323,36.31,639.55,639.54,23.34]
["binance-futures","BNBUSDT",1747526559478,53.26,639.51,639.5,3.79]
["binance-futures","BNBUSDT",1747526559528,31.32,639.5,639.49,1.07]
["binance-futures","BNBUSDT",1747526559581,73.95,639.5,639.49,1.31]
["binance-futures","BNBUSDT",1747526559627,73.98,639.5,639.49,2.47]
["binance-futures","BNBUSDT",1747526559683,34.57,639.49,639.46,2.75]
["binance-futures","BNBUSDT",1747526559733,59.42,639.49,639.48,10.33]
["binance-futures","BNBUSDT",1747526559785,52.61,639.49,639.48,10.49]
["binance-futures","BNBUSDT",1747526559836,39.21,639.49,639.48,10.74]
["binance-futures","BNBUSDT",1747526560040,39.21,639.49,639.48,10.85]
["binance-futures","BNBUSDT",1747526560142,39.45,639.49,639.48,10.9]
["binance-futures","BNBUSDT",1747526560205,39.45,639.49,639.48,10.91]
["binance-futures","BNBUSDT",1747526560261,40.84,639.49,639.48,10.91]
["binance-futures","BNBUSDT",1747526560413,40.84,639.49,639.48,10.92]
["binance-futures","BNBUSDT",1747526560483,39.92,639.49,639.48,10.92]
["binance-futures","BNBUSDT",1747526560510,40.16,639.49,639.48,10.92]
["binance-futures","BNBUSDT",1747526560575,40.17,639.49,639.48,10.92]
["binance-futures","BNBUSDT",1747526561128,38.69,639.49,639.48,10.92]
["binance-futures","BNBUSDT",1747526561317,39.61,639.49,639.48,10.94]
["binance-futures","BNBUSDT",1747526561415,39.61,639.49,639.48,11.46]
["binance-futures","BNBUSDT",1747526561501,39.67,639.49,639.48,11.56]
["binance-futures","BNBUSDT",1747526561630,39.67,639.49,639.48,9.57]
["binance-futures","BNBUSDT",1747526561690,39.8,639.49,639.48,9.57]
["binance-futures","BNBUSDT",1747526561952,38.88,639.49,639.48,9.57]
["binance-futures","BNBUSDT",1747526562004,15.31,639.49,639.48,34.92]
["binance-futures","BNBUSDT",1747526562059,13.95,639.49,639.48,22.46]
["binance-futures","BNBUSDT",1747526562107,13.95,639.49,639.48,22.44]
["binance-futures","BNBUSDT",1747526562162,13.95,639.49,639.48,47.84]
["binance-futures","BNBUSDT",1747526562213,10.95,639.49,639.48,51.88]
["binance-futures","BNBUSDT",1747526562257,1.9,639.49,639.48,48.64]
["binance-futures","BNBUSDT",1747526562316,1.91,639.49,639.48,48.68]
["binance-futures","BNBUSDT",1747526562367,0.02,639.5,639.49,8.82]
["binance-futures","BNBUSDT",1747526562420,5.7,639.54,639.53,65.78]
["binance-futures","BNBUSDT",1747526562456,6.73,639.54,639.53,50.73]
["binance-futures","BNBUSDT",1747526562512,15.74,639.54,639.53,51.94]
["binance-futures","BNBUSDT",1747526562553,15.77,639.54,639.53,54.3]
["binance-futures","BNBUSDT",1747526562685,15.77,639.54,639.53,54.51]
["binance-futures","BNBUSDT",1747526562743,15.79,639.54,639.53,54.72]
["binance-futures","BNBUSDT",1747526562792,15.79,639.54,639.53,54.74]
["binance-futures","BNBUSDT",1747526562844,15.79,639.54,639.53,49.61]
["binance-futures","BNBUSDT",1747526562921,17.39,639.54,639.53,20.31]
["binance-futures","BNBUSDT",1747526562963,15.75,639.54,639.53,20.33]
["binance-futures","BNBUSDT",1747526563230,15.74,639.54,639.53,20.74]
["binance-futures","BNBUSDT",1747526563296,15.74,639.54,639.53,21.07]
["binance-futures","BNBUSDT",1747526563340,15.74,639.54,639.53,26.63]
["binance-futures","BNBUSDT",1747526563383,15.74,639.54,639.53,26.42]
["binance-futures","BNBUSDT",1747526563542,16.02,639.54,639.53,26.4]
["binance-futures","BNBUSDT",1747526563763,16.02,639.54,639.53,26.55]
["binance-futures","BNBUSDT",1747526563824,16.02,639.54,639.53,21.0]
["binance-futures","BNBUSDT",1747526564073,16.06,639.54,639.53,21.0]
["binance-futures","BNBUSDT",1747526564124,16.03,639.54,639.53,21.01]
["binance-futures","BNBUSDT",1747526564167,16.03,639.54,639.53,21.02]
["binance-futures","BNBUSDT",1747526564261,16.04,639.54,639.53,21.02]
["binance-futures","BNBUSDT",1747526564333,16.03,639.54,639.53,15.53]
["binance-futures","BNBUSDT",1747526564368,16.02,639.54,639.53,12.8]
["binance-futures","BNBUSDT",1747526564486,16.02,639.54,639.53,13.11]
["binance-futures","BNBUSDT",1747526564628,16.02,639.54,639.53,13.14]
["binance-futures","BNBUSDT",1747526564760,16.02,639.54,639.53,13.0]
["binance-futures","BNBUSDT",1747526564835,16.01,639.54,639.53,13.0]
["binance-futures","BNBUSDT",1747526565040,16.01,639.54,639.53,18.53]
["binance-futures","BNBUSDT",1747526565235,16.1,639.54,639.53,18.55]
["binance-futures","BNBUSDT",1747526565288,16.65,639.54,639.53,13.14]
["binance-futures","BNBUSDT",1747526565341,16.65,639.54,639.53,13.22]
["binance-futures","BNBUSDT",1747526565425,16.65,639.54,639.53,13.21]
["binance-futures","BNBUSDT",1747526565525,18.2,639.54,639.53,6.38]
["binance-futures","BNBUSDT",1747526565606,17.26,639.54,639.53,6.38]
["binance-futures","BNBUSDT",1747526565766,22.83,639.54,639.53,7.81]
["binance-futures","BNBUSDT",1747526565821,22.83,639.54,639.53,7.67]
["binance-futures","BNBUSDT",1747526565996,23.24,639.54,639.53,7.69]
["binance-futures","BNBUSDT",1747526566079,24.16,639.54,639.53,3.8]
["binance-futures","BNBUSDT",1747526566140,24.16,639.54,639.53,3.81]
["binance-futures","BNBUSDT",1747526566306,24.16,639.54,639.53,3.82]
["binance-futures","BNBUSDT",1747526566339,23.76,639.54,639.53,3.89]
["binance-futures","BNBUSDT",1747526566413,17.29,639.54,639.53,12.94]
["binance-futures","BNBUSDT",1747526566460,17.53,639.54,639.53,13.03]
["binance-futures","BNBUSDT",1747526566521,17.76,639.54,639.53,4.02]
["binance-futures","BNBUSDT",1747526566579,24.23,639.54,639.53,4.0]
["binance-futures","BNBUSDT",1747526566636,24.23,639.54,639.53,4.07]
["binance-futures","BNBUSDT",1747526566683,23.31,639.54,639.53,4.06]
["binance-futures","BNBUSDT",1747526566834,30.6,639.54,639.53,4.06]
["binance-futures","BNBUSDT",1747526566873,30.72,639.54,639.53,4.06]
["binance-futures","BNBUSDT",1747526567158,32.54,639.54,639.53,2.15]
["binance-futures","BNBUSDT",1747526567329,32.54,639.54,639.53,2.05]
["binance-futures","BNBUSDT",1747526567370,32.52,639.54,639.53,2.31]
["binance-futures","BNBUSDT",1747526567610,32.68,639.54,639.53,2.31]
["binance-futures","BNBUSDT",1747526567665,30.88,639.54,639.53,2.31]
["binance-futures","BNBUSDT",1747526568142,30.93,639.54,639.53,2.32]
["binance-futures","BNBUSDT",1747526568192,30.92,639.54,639.53,2.33]
["binance-futures","BNBUSDT",1747526568296,30.92,639.54,639.53,2.43]
["binance-futures","BNBUSDT",1747526568322,30.92,639.54,639.53,2.53]
["binance-futures","BNBUSDT",1747526568405,30.91,639.54,639.53,2.53]
["binance-futures","BNBUSDT",1747526568607,30.91,639.54,639.53,2.55]
["binance-futures","BNBUSDT",1747526568631,30.86,639.54,639.53,2.55]
["binance-futures","BNBUSDT",1747526568765,30.85,639.54,639.53,2.55]
["binance-futures","BNBUSDT",1747526569304,30.84,639.54,639.53,2.69]
["binance-futures","BNBUSDT",1747526569406,30.84,639.54,639.53,2.79]
["binance-futures","BNBUSDT",1747526569470,31.31,639.54,639.53,2.81]
["binance-futures","BNBUSDT",1747526569509,31.54,639.54,639.53,2.81]
["binance-futures","BNBUSDT",1747526569814,31.87,639.54,639.53,2.81]
["binance-futures","BNBUSDT",1747526569925,32.33,639.54,639.53,2.81]
["binance-futures","BNBUSDT",1747526570213,32.83,639.54,639.53,2.8]
["binance-futures","BNBUSDT",1747526570285,32.83,639.54,639.53,3.26]
["binance-futures","BNBUSDT",1747526570330,32.86,639.54,639.53,3.24]
["binance-futures","BNBUSDT",1747526570756,32.86,639.54,639.53,3.27]
["binance-futures","BNBUSDT",1747526571041,32.85,639.54,639.53,3.27]
["binance-futures","BNBUSDT",1747526571285,32.85,639.54,639.53,3.19]
["binance-futures","BNBUSDT",1747526571389,32.85,639.54,639.53,3.2]
["binance-futures","BNBUSDT",1747526571556,32.85,639.54,639.53,3.19]
["binance-futures","BNBUSDT",1747526571697,32.85,639.54,639.53,3.22]
["binance-futures","BNBUSDT",1747526571878,32.85,639.54,639.53,3.66]
["binance-futures","BNBUSDT",1747526571984,31.93,639.54,639.53,3.68]
["binance-futures","BNBUSDT",1747526572159,31.93,639.54,639.53,3.67]
["binance-futures","BNBUSDT",1747526572207,31.93,639.54,639.53,3.72]
["binance-futures","BNBUSDT",1747526572320,31.93,639.54,639.53,5.45]
["binance-futures","BNBUSDT",1747526572383,32.0,639.54,639.53,5.19]
["binance-futures","BNBUSDT",1747526572440,32.0,639.54,639.53,5.32]
["binance-futures","BNBUSDT",1747526572543,32.24,639.54,639.53,5.32]
["binance-futures","BNBUSDT",1747526572979,32.23,639.54,639.53,5.32]
["binance-futures","BNBUSDT",1747526573162,32.3,639.54,639.53,5.32]
["binance-futures","BNBUSDT",1747526573206,33.2,639.54,639.53,5.32]
["binance-futures","BNBUSDT",1747526573267,33.29,639.54,639.53,5.32]
["binance-futures","BNBUSDT",1747526573315,33.31,639.54,639.53,5.76]
["binance-futures","BNBUSDT",1747526573457,32.31,639.54,639.53,5.76]
["binance-futures","BNBUSDT",1747526573596,36.0,639.54,639.53,5.76]
["binance-futures","BNBUSDT",1747526573829,35.26,639.54,639.53,14.79]
["binance-futures","BNBUSDT",1747526573973,35.39,639.54,639.53,14.79]
["binance-futures","BNBUSDT",1747526574300,35.4,639.54,639.53,14.79]
["binance-futures","BNBUSDT",1747526574415,24.39,639.54,639.53,14.79]
["binance-futures","BNBUSDT",1747526574472,16.34,639.54,639.53,34.74]
["binance-futures","BNBUSDT",1747526574518,14.73,639.54,639.53,40.34]
["binance-futures","BNBUSDT",1747526574569,14.73,639.54,639.53,40.28]
["binance-futures","BNBUSDT",1747526574612,14.59,639.54,639.53,14.73]
["binance-futures","BNBUSDT",1747526574732,14.59,639.54,639.53,40.26]
["binance-futures","BNBUSDT",1747526574793,14.59,639.54,639.53,40.28]
["binance-futures","BNBUSDT",1747526574847,14.44,639.54,639.53,40.28]
["binance-futures","BNBUSDT",1747526575047,14.44,639.54,639.53,40.43]
["binance-futures","BNBUSDT",1747526575189,14.44,639.54,639.53,40.42]
["binance-futures","BNBUSDT",1747526575306,16.42,639.54,639.53,40.68]
["binance-futures","BNBUSDT",1747526575347,22.45,639.54,639.53,40.27]
["binance-futures","BNBUSDT",1747526575416,22.45,639.54,639.53,40.12]
["binance-futures","BNBUSDT",1747526575479,22.47,639.54,639.53,40.34]
["binance-futures","BNBUSDT",1747526575557,22.68,639.54,639.53,43.44]
["binance-futures","BNBUSDT",1747526575609,22.68,639.54,639.53,40.33]
["binance-futures","BNBUSDT",1747526575684,22.67,639.54,639.53,40.35]
["binance-futures","BNBUSDT",1747526575968,22.67,639.54,639.53,40.81]
["binance-futures","BNBUSDT",1747526576145,22.66,639.54,639.53,40.81]
["binance-futures","BNBUSDT",1747526576279,22.57,639.54,639.53,40.83]
["binance-futures","BNBUSDT",1747526576440,22.57,639.54,639.53,44.53]
["binance-futures","BNBUSDT",1747526576494,17.12,639.54,639.53,44.63]
["binance-futures","BNBUSDT",1747526576544,17.15,639.54,639.53,44.61]
["binance-futures","BNBUSDT",1747526576640,17.15,639.54,639.53,40.83]
["binance-futures","BNBUSDT",1747526576693,22.26,639.54,639.53,41.09]
["binance-futures","BNBUSDT",1747526576912,22.41,639.54,639.53,41.09]
["binance-futures","BNBUSDT",1747526577289,22.06,639.54,639.53,41.51]
["binance-futures","BNBUSDT",1747526577340,22.06,639.54,639.53,41.59]
["binance-futures","BNBUSDT",1747526577392,22.05,639.54,639.53,41.59]
["binance-futures","BNBUSDT",1747526577464,22.69,639.54,639.53,44.66]
["binance-futures","BNBUSDT",1747526577540,22.63,639.54,639.53,44.66]
["binance-futures","BNBUSDT",1747526577644,22.62,639.54,639.53,44.66]
["binance-futures","BNBUSDT",1747526577695,22.62,639.54,639.53,44.67]
["binance-futures","BNBUSDT",1747526577791,29.25,639.54,639.53,44.7]
["binance-futures","BNBUSDT",1747526577915,29.26,639.54,639.53,44.69]
["binance-futures","BNBUSDT",1747526578357,29.24,639.54,639.53,44.72]
["binance-futures","BNBUSDT",1747526578474,31.31,639.54,639.53,44.72]
["binance-futures","BNBUSDT",1747526578540,31.59,639.54,639.53,44.73]
["binance-futures","BNBUSDT",1747526579087,31.58,639.54,639.53,44.73]
["binance-futures","BNBUSDT",1747526579369,31.58,639.54,639.53,44.83]
["binance-futures","BNBUSDT",1747526579470,31.58,639.54,639.53,44.84]
["binance-futures","BNBUSDT",1747526579891,31.58,639.54,639.53,44.86]
["binance-futures","BNBUSDT",1747526580050,33.31,639.54,639.53,10.28]
["binance-futures","BNBUSDT",1747526580092,33.96,639.54,639.53,10.28]
["binance-futures","BNBUSDT",1747526580151,33.96,639.54,639.53,10.5]
["binance-futures","BNBUSDT",1747526580223,33.96,639.54,639.53,10.51]
["binance-futures","BNBUSDT",1747526580260,32.21,639.54,639.53,10.51]
["binance-futures","BNBUSDT",1747526580385,32.21,639.54,639.53,25.12]
["binance-futures","BNBUSDT",1747526580804,31.58,639.54,639.53,45.12]
["binance-futures","BNBUSDT",1747526580853,26.47,639.54,639.53,54.86]
["binance-futures","BNBUSDT",1747526581124,26.47,639.54,639.53,54.85]
["binance-futures","BNBUSDT",1747526581346,26.47,639.54,639.53,54.86]
["binance-futures","BNBUSDT",1747526581467,26.47,639.54,639.53,54.91]
["binance-futures","BNBUSDT",1747526581514,26.74,639.54,639.53,55.13]
["binance-futures","BNBUSDT",1747526581555,26.87,639.54,639.53,55.13]
["binance-futures","BNBUSDT",1747526581606,27.03,639.54,639.53,55.13]
["binance-futures","BNBUSDT",1747526581685,32.27,639.54,639.53,50.96]
["binance-futures","BNBUSDT",1747526582186,32.27,639.54,639.53,50.83]
["binance-futures","BNBUSDT",1747526582297,32.23,639.54,639.53,50.83]
["binance-futures","BNBUSDT",1747526582392,32.25,639.54,639.53,50.84]
["binance-futures","BNBUSDT",1747526582486,32.25,639.54,639.53,50.86]
["binance-futures","BNBUSDT",1747526582653,32.24,639.54,639.53,50.86]
["binance-futures","BNBUSDT",1747526582703,32.24,639.54,639.53,54.84]
["binance-futures","BNBUSDT",1747526583312,32.24,639.54,639.53,54.75]
["binance-futures","BNBUSDT",1747526583387,32.12,639.54,639.53,54.91]
["binance-futures","BNBUSDT",1747526583440,32.12,639.54,639.53,54.77]
["binance-futures","BNBUSDT",1747526583579,32.12,639.54,639.53,54.76]
["binance-futures","BNBUSDT",1747526583700,32.12,639.54,639.53,54.75]
["binance-futures","BNBUSDT",1747526584152,27.01,639.54,639.53,54.89]
["binance-futures","BNBUSDT",1747526584204,27.0,639.54,639.53,54.89]
["binance-futures","BNBUSDT",1747526584282,32.91,639.54,639.53,55.02]
["binance-futures","BNBUSDT",1747526584507,32.91,639.54,639.53,56.18]
["binance-futures","BNBUSDT",1747526584544,32.91,639.54,639.53,57.52]
["binance-futures","BNBUSDT",1747526584624,33.22,639.54,639.53,58.84]
["binance-futures","BNBUSDT",1747526584731,33.22,639.54,639.53,58.98]
["binance-futures","BNBUSDT",1747526584838,33.23,639.54,639.53,58.98]
["binance-futures","BNBUSDT",1747526584947,33.4,639.54,639.53,58.97]
["binance-futures","BNBUSDT",1747526585060,33.52,639.54,639.53,58.97]
["binance-futures","BNBUSDT",1747526585116,33.56,639.54,639.53,58.97]
["binance-futures","BNBUSDT",1747526585166,38.8,639.54,639.53,58.97]
["binance-futures","BNBUSDT",1747526585220,38.81,639.54,639.53,58.97]
["binance-futures","BNBUSDT",1747526585284,38.81,639.54,639.53,58.84]
["binance-futures","BNBUSDT",1747526585288,38.81,639.54,639.53,58.99]
["binance-futures","BNBUSDT",1747526585386,38.81,639.54,639.53,59.02]
["binance-futures","BNBUSDT",1747526585440,38.82,639.54,639.53,58.99]
["binance-futures","BNBUSDT",1747526586069,39.13,639.54,639.53,58.99]
["binance-futures","BNBUSDT",1747526586109,39.13,639.54,639.53,59.0]
["binance-futures","BNBUSDT",1747526586305,39.08,639.54,639.53,59.0]
["binance-futures","BNBUSDT",1747526586494,39.1,639.54,639.53,60.77]
["binance-futures","BNBUSDT",1747526586507,39.1,639.54,639.53,60.79]
["binance-futures","BNBUSDT",1747526586706,39.1,639.54,639.53,60.78]
["binance-futures","BNBUSDT",1747526587512,39.32,639.54,639.53,60.8]
["binance-futures","BNBUSDT",1747526587595,39.32,639.54,639.53,61.8]
["binance-futures","BNBUSDT",1747526587793,39.32,639.54,639.53,60.8]
["binance-futures","BNBUSDT",1747526588147,39.33,639.54,639.53,60.8]
["binance-futures","BNBUSDT",1747526588322,39.38,639.54,639.53,60.81]
["binance-futures","BNBUSDT",1747526588540,39.38,639.54,639.53,60.79]
["binance-futures","BNBUSDT",1747526588597,39.29,639.54,639.53,60.79]
["binance-futures","BNBUSDT",1747526588998,39.31,639.54,639.53,60.78]
["binance-futures","BNBUSDT",1747526589289,39.31,639.54,639.53,60.81]
["binance-futures","BNBUSDT",1747526589345,39.22,639.54,639.53,60.81]
["binance-futures","BNBUSDT",1747526589395,39.2,639.54,639.53,60.81]
["binance-futures","BNBUSDT",1747526589431,38.99,639.54,639.53,60.83]
["binance-futures","BNBUSDT",1747526589675,39.71,639.54,639.53,60.84]
["binance-futures","BNBUSDT",1747526589777,39.67,639.54,639.53,60.8]
["binance-futures","BNBUSDT",1747526589894,39.98,639.54,639.53,60.8]
["binance-futures","BNBUSDT",1747526589952,39.79,639.54,639.53,60.65]
["binance-futures","BNBUSDT",1747526590003,39.69,639.54,639.53,60.49]
["binance-futures","BNBUSDT",1747526590143,39.82,639.54,639.53,60.36]
["binance-futures","BNBUSDT",1747526590236,39.85,639.54,639.53,60.36]
["binance-futures","BNBUSDT",1747526590464,39.82,639.54,639.53,60.36]
["binance-futures","BNBUSDT",1747526590510,39.8,639.54,639.53,60.36]
["binance-futures","BNBUSDT",1747526590589,39.9,639.54,639.53,60.36]
["binance-futures","BNBUSDT",1747526590711,39.9,639.54,639.53,60.41]
["binance-futures","BNBUSDT",1747526590877,39.9,639.54,639.53,56.41]
["binance-futures","BNBUSDT",1747526591079,40.5,639.54,639.53,56.41]
["binance-futures","BNBUSDT",1747526591138,40.5,639.54,639.53,32.45]
["binance-futures","BNBUSDT",1747526591158,41.11,639.54,639.53,32.45]
["binance-futures","BNBUSDT",1747526591240,41.13,639.54,639.53,23.41]
["binance-futures","BNBUSDT",1747526591297,41.1,639.54,639.53,24.29]
["binance-futures","BNBUSDT",1747526591340,41.1,639.54,639.53,24.48]
["binance-futures","BNBUSDT",1747526591364,41.02,639.54,639.53,24.5]
["binance-futures","BNBUSDT",1747526591472,41.0,639.54,639.53,24.52]
["binance-futures","BNBUSDT",1747526591962,40.83,639.54,639.53,24.52]
["binance-futures","BNBUSDT",1747526592028,40.83,639.54,639.53,24.54]
["binance-futures","BNBUSDT",1747526592062,40.2,639.54,639.53,44.52]
["binance-futures","BNBUSDT",1747526592194,40.2,639.54,639.53,48.24]
["binance-futures","BNBUSDT",1747526592245,40.2,639.54,639.53,48.17]
["binance-futures","BNBUSDT",1747526592345,40.14,639.54,639.53,48.17]
["binance-futures","BNBUSDT",1747526592392,40.15,639.54,639.53,48.17]
["binance-futures","BNBUSDT",1747526592696,40.15,639.54,639.53,44.47]
["binance-futures","BNBUSDT",1747526592807,40.15,639.54,639.53,42.92]
["binance-futures","BNBUSDT",1747526592900,40.21,639.54,639.53,42.92]
["binance-futures","BNBUSDT",1747526593086,40.21,639.54,639.53,46.5]
["binance-futures","BNBUSDT",1747526593135,40.2,639.54,639.53,46.5]
["binance-futures","BNBUSDT",1747526593193,40.41,639.54,639.53,46.51]
["binance-futures","BNBUSDT",1747526593240,40.41,639.54,639.53,46.52]
["binance-futures","BNBUSDT",1747526593340,40.26,639.54,639.53,46.63]
["binance-futures","BNBUSDT",1747526593395,40.26,639.54,639.53,46.64]
["binance-futures","BNBUSDT",1747526593452,40.26,639.54,639.53,46.61]
["binance-futures","BNBUSDT",1747526593508,40.6,639.54,639.53,46.61]
["binance-futures","BNBUSDT",1747526593555,40.6,639.54,639.53,46.58]
["binance-futures","BNBUSDT",1747526593652,40.6,639.54,639.53,46.56]
["binance-futures","BNBUSDT",1747526593697,40.6,639.54,639.53,46.49]
["binance-futures","BNBUSDT",1747526593994,40.6,639.54,639.53,46.47]
["binance-futures","BNBUSDT",1747526594185,40.6,639.54,639.53,42.86]
["binance-futures","BNBUSDT",1747526594259,40.6,639.54,639.53,42.51]
["binance-futures","BNBUSDT",1747526594290,40.6,639.54,639.53,42.78]
["binance-futures","BNBUSDT",1747526594373,40.44,639.54,639.53,39.24]
["binance-futures","BNBUSDT",1747526594426,40.44,639.54,639.53,39.23]
["binance-futures","BNBUSDT",1747526594463,40.42,639.54,639.53,39.21]
["binance-futures","BNBUSDT",1747526594496,40.44,639.54,639.53,39.36]
["binance-futures","BNBUSDT",1747526594750,40.22,639.54,639.53,42.82]
["binance-futures","BNBUSDT",1747526594787,40.12,639.54,639.53,42.72]
["binance-futures","BNBUSDT",1747526595000,40.08,639.54,639.53,42.68]
["binance-futures","BNBUSDT",1747526595053,40.14,639.54,639.53,42.68]
["binance-futures","BNBUSDT",1747526595109,40.17,639.54,639.53,42.58]
["binance-futures","BNBUSDT",1747526595152,40.37,639.54,639.53,42.58]
["binance-futures","BNBUSDT",1747526595209,40.41,639.54,639.53,42.58]
["binance-futures","BNBUSDT",1747526595319,40.41,639.54,639.53,43.19]
["binance-futures","BNBUSDT",1747526595416,40.41,639.54,639.53,43.18]
["binance-futures","BNBUSDT",1747526595534,40.56,639.54,639.53,43.18]
["binance-futures","BNBUSDT",1747526595553,40.56,639.54,639.53,43.17]
["binance-futures","BNBUSDT",1747526595940,40.56,639.54,639.53,43.03]
["binance-futures","BNBUSDT",1747526596008,40.57,639.54,639.53,43.03]
["binance-futures","BNBUSDT",1747526596188,40.57,639.54,639.53,43.05]
["binance-futures","BNBUSDT",1747526596340,38.84,639.54,639.53,44.33]
["binance-futures","BNBUSDT",1747526596460,38.9,639.54,639.53,20.76]
["binance-futures","BNBUSDT",1747526596507,39.1,639.54,639.53,20.76]
["binance-futures","BNBUSDT",1747526596556,39.1,639.54,639.53,20.9]
["binance-futures","BNBUSDT",1747526596740,39.1,639.54,639.53,20.89]
["binance-futures","BNBUSDT",1747526596748,39.12,639.54,639.53,20.89]
["binance-futures","BNBUSDT",1747526596962,39.21,639.54,639.53,20.89]
["binance-futures","BNBUSDT",1747526597040,39.61,639.54,639.53,20.89]
["binance-futures","BNBUSDT",1747526597240,39.59,639.54,639.53,49.02]
["binance-futures","BNBUSDT",1747526597270,39.59,639.54,639.53,48.07]
["binance-futures","BNBUSDT",1747526597340,39.59,639.54,639.53,48.37]
["binance-futures","BNBUSDT",1747526597440,39.59,639.54,639.53,48.36]
["binance-futures","BNBUSDT",1747526597665,39.59,639.54,639.53,28.38]
["binance-futures","BNBUSDT",1747526597740,39.59,639.54,639.53,28.52]
["binance-futures","BNBUSDT",1747526597791,39.59,639.54,639.53,24.92]
["binance-futures","BNBUSDT",1747526598322,39.57,639.54,639.53,20.95]
["binance-futures","BNBUSDT",1747526598369,42.57,639.54,639.53,20.95]
["binance-futures","BNBUSDT",1747526598419,41.4,639.54,639.53,20.81]
["binance-futures","BNBUSDT",1747526598461,44.15,639.54,639.53,20.81]
["binance-futures","BNBUSDT",1747526598525,42.48,639.54,639.53,20.81]
["binance-futures","BNBUSDT",1747526598564,42.49,639.54,639.53,20.81]
["binance-futures","BNBUSDT",1747526598742,37.79,639.54,639.53,20.95]
["binance-futures","BNBUSDT",1747526599039,32.05,639.54,639.53,45.68]
["binance-futures","BNBUSDT",1747526599093,32.05,639.54,639.53,49.04]
["binance-futures","BNBUSDT",1747526599140,32.05,639.54,639.53,49.93]
["binance-futures","BNBUSDT",1747526599198,32.05,639.54,639.53,49.79]
["binance-futures","BNBUSDT",1747526599285,32.05,639.54,639.53,49.81]
["binance-futures","BNBUSDT",1747526599381,31.95,639.54,639.53,49.83]
["binance-futures","BNBUSDT",1747526599557,32.21,639.54,639.53,49.79]
["binance-futures","BNBUSDT",1747526599605,32.21,639.54,639.53,49.69]
["binance-futures","BNBUSDT",1747526599765,31.98,639.54,639.53,49.46]
["binance-futures","BNBUSDT",1747526599855,26.2,639.54,639.53,49.46]
["binance-futures","BNBUSDT",1747526600013,26.21,639.54,639.53,49.37]
["binance-futures","BNBUSDT",1747526600169,26.2,639.54,639.53,49.36]
["binance-futures","BNBUSDT",1747526600232,26.33,639.54,639.53,49.36]
["binance-futures","BNBUSDT",1747526600283,25.81,639.54,639.53,49.37]
["binance-futures","BNBUSDT",1747526600322,26.33,639.54,639.53,49.37]
["binance-futures","BNBUSDT",1747526600443,26.31,639.54,639.53,49.02]
["binance-futures","BNBUSDT",1747526600471,26.31,639.54,639.53,49.52]
["binance-futures","BNBUSDT",1747526600632,27.47,639.54,639.53,49.5]
["binance-futures","BNBUSDT",1747526600682,27.46,639.54,639.53,49.51]
["binance-futures","BNBUSDT",1747526600710,32.59,639.54,639.53,48.38]
["binance-futures","BNBUSDT",1747526601011,32.59,639.54,639.53,48.52]
["binance-futures","BNBUSDT",1747526601128,12.14,639.7,639.69,25.92]
["binance-futures","BNBUSDT",1747526601180,10.3,639.78,639.76,2.5]
["binance-futures","BNBUSDT",1747526601230,21.3,639.82,639.81,11.89]
["binance-futures","BNBUSDT",1747526601282,20.93,639.82,639.81,11.94]
["binance-futures","BNBUSDT",1747526601333,30.43,639.82,639.81,14.31]
["binance-futures","BNBUSDT",1747526601386,30.43,639.82,639.81,10.97]
["binance-futures","BNBUSDT",1747526601490,30.4,639.82,639.81,22.21]
["binance-futures","BNBUSDT",1747526601540,18.33,639.79,639.78,10.18]
["binance-futures","BNBUSDT",1747526601589,32.81,639.79,639.78,21.1]
["binance-futures","BNBUSDT",1747526601642,10.0,639.79,639.78,28.43]
["binance-futures","BNBUSDT",1747526601696,5.52,639.79,639.78,23.9]
["binance-futures","BNBUSDT",1747526601747,14.55,639.79,639.78,20.56]
["binance-futures","BNBUSDT",1747526601798,14.55,639.79,639.78,19.55]
["binance-futures","BNBUSDT",1747526601850,13.9,639.79,639.78,21.11]
["binance-futures","BNBUSDT",1747526601901,4.92,639.79,639.78,26.69]
["binance-futures","BNBUSDT",1747526601951,4.89,639.79,639.78,31.36]
["binance-futures","BNBUSDT",1747526602015,4.89,639.79,639.78,31.71]
["binance-futures","BNBUSDT",1747526602067,0.01,639.8,639.79,22.84]
["binance-futures","BNBUSDT",1747526602123,3.0,639.84,639.83,44.63]
["binance-futures","BNBUSDT",1747526602171,4.74,639.84,639.83,68.06]
["binance-futures","BNBUSDT",1747526602216,13.77,639.84,639.83,68.38]
["binance-futures","BNBUSDT",1747526602273,4.77,639.84,639.83,60.93]
["binance-futures","BNBUSDT",1747526602332,4.77,639.84,639.83,61.24]
["binance-futures","BNBUSDT",1747526602372,4.77,639.84,639.83,61.32]
["binance-futures","BNBUSDT",1747526602437,1.42,639.84,639.83,61.36]
["binance-futures","BNBUSDT",1747526602482,1.34,639.84,639.83,65.08]
["binance-futures","BNBUSDT",1747526602540,1.78,639.84,639.83,65.08]
["binance-futures","BNBUSDT",1747526602648,1.78,639.84,639.83,61.38]
["binance-futures","BNBUSDT",1747526602772,1.8,639.84,639.83,61.38]
["binance-futures","BNBUSDT",1747526603067,1.8,639.84,639.83,65.68]
["binance-futures","BNBUSDT",1747526603219,0.69,639.84,639.83,58.69]
["binance-futures","BNBUSDT",1747526603320,0.69,639.84,639.83,58.7]
["binance-futures","BNBUSDT",1747526603382,5.17,639.87,639.86,44.31]
["binance-futures","BNBUSDT",1747526603433,0.67,639.88,639.87,43.61]
["binance-futures","BNBUSDT",1747526603487,0.69,639.88,639.87,43.64]
["binance-futures","BNBUSDT",1747526603645,4.16,639.88,639.87,46.02]
["binance-futures","BNBUSDT",1747526603697,4.16,639.88,639.87,46.07]
["binance-futures","BNBUSDT",1747526603728,4.19,639.88,639.87,46.07]
["binance-futures","BNBUSDT",1747526603859,4.5,639.88,639.87,46.46]
["binance-futures","BNBUSDT",1747526603909,4.5,639.88,639.87,46.5]
["binance-futures","BNBUSDT",1747526604124,4.5,639.88,639.87,46.52]
["binance-futures","BNBUSDT",1747526604346,4.48,639.88,639.87,46.54]
["binance-futures","BNBUSDT",1747526604398,4.54,639.88,639.87,46.88]
["binance-futures","BNBUSDT",1747526604438,4.55,639.88,639.87,47.09]
["binance-futures","BNBUSDT",1747526604554,0.78,639.89,639.88,4.55]
["binance-futures","BNBUSDT",1747526604608,0.03,639.94,639.93,15.75]
["binance-futures","BNBUSDT",1747526604659,0.01,639.96,639.95,2.81]
["binance-futures","BNBUSDT",1747526604710,2.18,639.97,639.96,6.66]
["binance-futures","BNBUSDT",1747526604760,2.17,639.97,639.96,59.15]
["binance-futures","BNBUSDT",1747526604813,19.64,639.97,639.96,22.97]
["binance-futures","BNBUSDT",1747526604864,27.37,639.97,639.96,13.6]
["binance-futures","BNBUSDT",1747526604909,27.37,639.97,639.96,12.2]
["binance-futures","BNBUSDT",1747526604963,28.52,639.97,639.96,12.24]
["binance-futures","BNBUSDT",1747526605010,28.52,639.97,639.96,10.77]
["binance-futures","BNBUSDT",1747526605073,29.22,639.97,639.96,10.81]
["binance-futures","BNBUSDT",1747526605125,29.34,639.97,639.96,10.81]
["binance-futures","BNBUSDT",1747526605173,24.31,639.97,639.96,10.81]
["binance-futures","BNBUSDT",1747526605232,24.31,639.97,639.96,10.85]
["binance-futures","BNBUSDT",1747526605280,24.31,639.97,639.96,13.19]
["binance-futures","BNBUSDT",1747526605329,24.33,639.97,639.96,13.15]
["binance-futures","BNBUSDT",1747526605440,24.33,639.97,639.96,13.12]
["binance-futures","BNBUSDT",1747526605493,24.33,639.97,639.96,13.84]
["binance-futures","BNBUSDT",1747526605540,24.96,639.97,639.96,13.84]
["binance-futures","BNBUSDT",1747526605700,24.96,639.97,639.96,13.87]
["binance-futures","BNBUSDT",1747526605745,24.96,639.97,639.96,13.91]
["binance-futures","BNBUSDT",1747526605910,24.98,639.97,639.96,14.09]
["binance-futures","BNBUSDT",1747526606022,24.98,639.97,639.96,14.27]
["binance-futures","BNBUSDT",1747526606073,15.8,639.97,639.96,34.87]
["binance-futures","BNBUSDT",1747526606116,15.8,639.97,639.96,14.25]
["binance-futures","BNBUSDT",1747526606262,15.83,639.97,639.96,14.41]
["binance-futures","BNBUSDT",1747526606494,15.84,639.97,639.96,14.41]
["binance-futures","BNBUSDT",1747526606555,15.13,639.97,639.96,14.45]
["binance-futures","BNBUSDT",1747526606611,15.13,639.97,639.96,20.0]
["binance-futures","BNBUSDT",1747526606707,10.61,639.97,639.96,40.6]
["binance-futures","BNBUSDT",1747526606824,10.61,639.97,639.96,40.63]
["binance-futures","BNBUSDT",1747526607283,10.63,639.97,639.96,40.74]
["binance-futures","BNBUSDT",1747526607410,26.48,639.97,639.96,14.59]
["binance-futures","BNBUSDT",1747526607461,16.73,639.97,639.96,17.78]
["binance-futures","BNBUSDT",1747526607504,16.71,639.97,639.96,17.74]
["binance-futures","BNBUSDT",1747526607552,27.14,639.97,639.96,16.25]
["binance-futures","BNBUSDT",1747526607621,27.12,639.97,639.96,13.26]
["binance-futures","BNBUSDT",1747526607725,17.39,639.97,639.96,16.38]
["binance-futures","BNBUSDT",1747526607925,27.14,639.97,639.96,16.38]
["binance-futures","BNBUSDT",1747526607981,28.95,639.97,639.96,10.65]
["binance-futures","BNBUSDT",1747526608030,28.97,639.97,639.96,9.65]
["binance-futures","BNBUSDT",1747526608085,28.05,639.97,639.96,9.69]
["binance-futures","BNBUSDT",1747526608139,28.05,639.97,639.96,9.72]
["binance-futures","BNBUSDT",1747526608314,28.05,639.97,639.96,9.43]
["binance-futures","BNBUSDT",1747526608350,28.05,639.97,639.96,9.61]
["binance-futures","BNBUSDT",1747526608455,28.95,639.97,639.96,4.51]
["binance-futures","BNBUSDT",1747526608553,29.54,639.97,639.96,4.51]
["binance-futures","BNBUSDT",1747526608807,22.87,639.97,639.96,9.36]
["binance-futures","BNBUSDT",1747526608859,24.41,639.97,639.96,10.36]
["binance-futures","BNBUSDT",1747526608901,24.4,639.97,639.96,10.36]
["binance-futures","BNBUSDT",1747526608960,24.7,639.97,639.96,10.43]
["binance-futures","BNBUSDT",1747526609006,26.22,639.97,639.96,10.43]
["binance-futures","BNBUSDT",1747526609103,27.93,639.97,639.96,10.64]
["binance-futures","BNBUSDT",1747526609384,27.93,639.97,639.96,11.13]
["binance-futures","BNBUSDT",1747526609441,28.85,639.97,639.96,0.04]
["binance-futures","BNBUSDT",1747526609493,58.12,639.93,639.92,3.41]
["binance-futures","BNBUSDT",1747526609544,56.69,639.93,639.92,5.14]
["binance-futures","BNBUSDT",1747526609595,41.66,639.93,639.92,5.25]
["binance-futures","BNBUSDT",1747526609647,40.66,639.93,639.92,5.46]
["binance-futures","BNBUSDT",1747526609694,40.66,639.93,639.92,5.49]
["binance-futures","BNBUSDT",1747526609744,40.62,639.93,639.92,5.49]
["binance-futures","BNBUSDT",1747526609803,41.54,639.93,639.92,5.49]
["binance-futures","BNBUSDT",1747526609853,47.11,639.93,639.92,5.51]
["binance-futures","BNBUSDT",1747526609906,47.21,639.93,639.92,5.51]
["binance-futures","BNBUSDT",1747526609941,47.4,639.93,639.92,5.51]
["binance-futures","BNBUSDT",1747526610015,47.49,639.93,639.92,5.51]
["binance-futures","BNBUSDT",1747526610122,47.57,639.93,639.92,5.52]
["binance-futures","BNBUSDT",1747526610294,48.46,639.93,639.92,0.67]
["binance-futures","BNBUSDT",1747526610336,69.45,639.9,639.89,9.97]
["binance-futures","BNBUSDT",1747526610401,67.2,639.9,639.89,5.9]
["binance-futures","BNBUSDT",1747526610452,67.2,639.9,639.89,6.11]
["binance-futures","BNBUSDT",1747526610494,67.34,639.9,639.89,6.15]
["binance-futures","BNBUSDT",1747526610607,61.54,639.9,639.89,6.15]
["binance-futures","BNBUSDT",1747526610644,60.64,639.9,639.89,5.78]
["binance-futures","BNBUSDT",1747526610700,60.64,639.9,639.89,5.53]
["binance-futures","BNBUSDT",1747526610772,61.56,639.9,639.89,5.53]
["binance-futures","BNBUSDT",1747526611489,38.35,639.9,639.89,10.67]
["binance-futures","BNBUSDT",1747526611537,35.95,639.9,639.89,5.53]
["binance-futures","BNBUSDT",1747526611594,35.95,639.9,639.89,10.67]
["binance-futures","BNBUSDT",1747526611648,35.95,639.9,639.89,10.7]
["binance-futures","BNBUSDT",1747526611689,34.58,639.9,639.89,30.69]
["binance-futures","BNBUSDT",1747526611751,34.58,639.9,639.89,30.72]
["binance-futures","BNBUSDT",1747526611856,34.59,639.9,639.89,30.71]
["binance-futures","BNBUSDT",1747526611912,9.88,639.9,639.89,36.26]
["binance-futures","BNBUSDT",1747526611962,5.76,639.9,639.89,37.76]
["binance-futures","BNBUSDT",1747526612011,5.76,639.9,639.89,38.07]
["binance-futures","BNBUSDT",1747526612048,5.75,639.9,639.89,39.16]
["binance-futures","BNBUSDT",1747526612109,5.75,639.9,639.89,39.49]
["binance-futures","BNBUSDT",1747526612282,6.08,639.9,639.89,39.49]
["binance-futures","BNBUSDT",1747526612441,6.08,639.9,639.89,39.55]
["binance-futures","BNBUSDT",1747526612558,6.09,639.9,639.89,43.53]
["binance-futures","BNBUSDT",1747526612881,0.02,639.96,639.95,42.17]
["binance-futures","BNBUSDT",1747526612936,11.45,639.97,639.96,30.7]
["binance-futures","BNBUSDT",1747526612984,11.48,639.97,639.96,31.0]
["binance-futures","BNBUSDT",1747526613040,11.63,639.97,639.96,31.0]
["binance-futures","BNBUSDT",1747526613097,11.78,639.97,639.96,31.05]
["binance-futures","BNBUSDT",1747526613182,2.9,639.97,639.96,31.05]
["binance-futures","BNBUSDT",1747526613305,3.07,639.97,639.96,31.08]
["binance-futures","BNBUSDT",1747526613355,3.2,639.97,639.96,31.08]
["binance-futures","BNBUSDT",1747526613407,3.86,639.97,639.96,31.99]
["binance-futures","BNBUSDT",1747526613457,1.32,639.97,639.96,36.07]
["binance-futures","BNBUSDT",1747526613509,1.49,639.97,639.96,32.22]
["binance-futures","BNBUSDT",1747526613558,1.52,639.97,639.96,32.22]
["binance-futures","BNBUSDT",1747526613613,1.65,639.97,639.96,32.22]
["binance-futures","BNBUSDT",1747526613664,4.05,639.97,639.96,32.22]
["binance-futures","BNBUSDT",1747526613743,4.18,639.97,639.96,32.24]
["binance-futures","BNBUSDT",1747526613851,4.35,639.97,639.96,32.24]
["binance-futures","BNBUSDT",1747526613940,1.96,639.97,639.96,32.24]
["binance-futures","BNBUSDT",1747526613994,2.09,639.97,639.96,32.24]
["binance-futures","BNBUSDT",1747526614087,4.56,639.97,639.96,32.24]
["binance-futures","BNBUSDT",1747526614155,4.56,639.97,639.96,32.25]
["binance-futures","BNBUSDT",1747526614281,4.85,639.97,639.96,32.29]
["binance-futures","BNBUSDT",1747526614389,2.32,639.97,639.96,32.36]
["binance-futures","BNBUSDT",1747526614440,2.07,639.97,639.96,32.52]
["binance-futures","BNBUSDT",1747526614488,2.07,639.97,639.96,32.37]
["binance-futures","BNBUSDT",1747526614544,3.08,639.97,639.96,35.01]
["binance-futures","BNBUSDT",1747526614596,3.07,639.97,639.96,35.32]
["binance-futures","BNBUSDT",1747526614640,3.07,639.97,639.96,35.15]
["binance-futures","BNBUSDT",1747526614753,3.37,639.97,639.96,35.17]
["binance-futures","BNBUSDT",1747526614861,3.42,639.97,639.96,35.17]
["binance-futures","BNBUSDT",1747526614892,3.41,639.97,639.96,35.38]
["binance-futures","BNBUSDT",1747526614961,3.9,639.97,639.96,35.38]
["binance-futures","BNBUSDT",1747526615152,4.36,639.97,639.96,35.41]
["binance-futures","BNBUSDT",1747526615191,4.42,639.97,639.96,35.41]
["binance-futures","BNBUSDT",1747526615439,4.85,639.97,639.96,35.41]
["binance-futures","BNBUSDT",1747526615485,4.85,639.97,639.96,35.38]
["binance-futures","BNBUSDT",1747526615780,5.32,639.97,639.96,35.38]
["binance-futures","BNBUSDT",1747526616040,5.32,639.97,639.96,39.66]
["binance-futures","BNBUSDT",1747526616095,5.75,639.97,639.96,39.68]
["binance-futures","BNBUSDT",1747526616143,5.77,639.97,639.96,39.66]
["binance-futures","BNBUSDT",1747526616203,5.77,639.97,639.96,42.8]
["binance-futures","BNBUSDT",1747526616339,5.77,639.97,639.96,38.5]
["binance-futures","BNBUSDT",1747526616394,6.2,639.97,639.96,38.79]
["binance-futures","BNBUSDT",1747526616809,6.8,639.97,639.96,38.46]
["binance-futures","BNBUSDT",1747526616857,6.9,639.97,639.96,37.61]
["binance-futures","BNBUSDT",1747526616909,6.9,639.97,639.96,37.94]
["binance-futures","BNBUSDT",1747526617186,7.48,639.97,639.96,37.94]
["binance-futures","BNBUSDT",1747526617288,7.55,639.97,639.96,38.52]
["binance-futures","BNBUSDT",1747526617407,7.55,639.97,639.96,40.18]
["binance-futures","BNBUSDT",1747526617479,6.04,639.97,639.96,40.15]
["binance-futures","BNBUSDT",1747526617509,6.41,639.97,639.96,40.2]
["binance-futures","BNBUSDT",1747526617739,6.43,639.97,639.96,40.68]
["binance-futures","BNBUSDT",1747526617840,6.43,639.97,639.96,44.76]
["binance-futures","BNBUSDT",1747526618046,6.43,639.97,639.96,40.66]
["binance-futures","BNBUSDT",1747526618117,6.43,639.97,639.96,44.28]
["binance-futures","BNBUSDT",1747526618179,6.43,639.97,639.96,44.48]
["binance-futures","BNBUSDT",1747526618284,6.43,639.97,639.96,43.8]
["binance-futures","BNBUSDT",1747526618330,6.43,639.97,639.96,44.71]
["binance-futures","BNBUSDT",1747526618385,6.43,639.97,639.96,34.52]
["binance-futures","BNBUSDT",1747526618440,6.43,639.97,639.96,34.64]
["binance-futures","BNBUSDT",1747526618482,6.43,639.97,639.96,31.01]
["binance-futures","BNBUSDT",1747526618716,7.61,639.97,639.96,31.04]
["binance-futures","BNBUSDT",1747526618799,10.58,639.97,639.96,31.04]
["binance-futures","BNBUSDT",1747526618975,19.59,639.97,639.96,26.21]
["binance-futures","BNBUSDT",1747526619033,10.58,639.97,639.96,26.21]
["binance-futures","BNBUSDT",1747526619185,10.58,639.97,639.96,26.29]
["binance-futures","BNBUSDT",1747526619241,10.58,639.97,639.96,27.22]
["binance-futures","BNBUSDT",1747526619275,10.58,639.97,639.96,27.23]
["binance-futures","BNBUSDT",1747526619401,10.58,639.97,639.96,27.21]
["binance-futures","BNBUSDT",1747526619862,10.75,639.97,639.96,27.21]
["binance-futures","BNBUSDT",1747526620040,10.9,639.97,639.96,27.21]
["binance-futures","BNBUSDT",1747526620162,10.87,639.97,639.96,27.21]
["binance-futures","BNBUSDT",1747526620169,11.02,639.97,639.96,27.21]
["binance-futures","BNBUSDT",1747526620340,11.02,639.97,639.96,27.24]
["binance-futures","BNBUSDT",1747526620509,11.55,639.97,639.96,27.25]
["binance-futures","BNBUSDT",1747526620630,11.57,639.97,639.96,26.62]
["binance-futures","BNBUSDT",1747526621140,11.57,639.97,639.96,27.08]
["binance-futures","BNBUSDT",1747526621257,11.57,639.97,639.96,27.11]
["binance-futures","BNBUSDT",1747526621440,11.57,639.97,639.96,26.93]
["binance-futures","BNBUSDT",1747526621545,11.57,639.97,639.96,27.0]
["binance-futures","BNBUSDT",1747526621753,11.56,639.97,639.96,27.65]
["binance-futures","BNBUSDT",1747526621866,11.56,639.97,639.96,31.73]
["binance-futures","BNBUSDT",1747526621924,11.56,639.97,639.96,31.75]
["binance-futures","BNBUSDT",1747526622425,11.56,639.97,639.96,32.0]
["binance-futures","BNBUSDT",1747526622663,11.56,639.97,639.96,27.93]
["binance-futures","BNBUSDT",1747526623159,11.56,639.97,639.96,27.81]
["binance-futures","BNBUSDT",1747526623183,11.56,639.97,639.96,27.97]
["binance-futures","BNBUSDT",1747526623339,11.56,639.97,639.96,28.0]
["binance-futures","BNBUSDT",1747526623395,11.56,639.97,639.96,27.98]
["binance-futures","BNBUSDT",1747526656405,38.65,640.03,640.02,6.87]
["binance-futures","BNBUSDT",1747526674409,51.11,639.77,639.76,4.65]
["binance-futures","BNBUSDT",1747526745440,44.26,639.75,639.74,5.16]
["binance-futures","BNBUSDT",1747526806264,25.29,640.1,640.09,10.01]
["binance-futures","BNBUSDT",1747526821156,36.5,640.11,640.1,7.13]
["binance-futures","BNBUSDT",1747526881928,15.62,639.92,639.91,55.6]
["binance-futures","BNBUSDT",1747526921211,46.33,639.93,639.92,3.64]
["binance-futures","BNBUSDT",1747526961540,22.22,639.96,639.95,20.53]
["binance-futures","BNBUSDT",1747527022974,4.95,640.5,640.49,74.77]
["binance-futures","BNBUSDT",1747527038881,15.91,640.7,640.69,47.2]
["binance-futures","BNBUSDT",1747527102310,63.27,640.37,640.36,7.58]
["binance-futures","BNBUSDT",1747527122762,5.43,640.31,640.3,79.14]
["binance-futures","BNBUSDT",1747527176218,3.16,639.72,639.71,27.17]
["binance-futures","BNBUSDT",1747527254373,28.28,640.01,640.0,18.4]
["binance-futures","BNBUSDT",1747527276547,33.2,640.14,640.13,28.91]
["binance-futures","BNBUSDT",1747527339403,1.88,640.59,640.58,58.68]
["binance-futures","BNBUSDT",1747527361377,38.77,640.77,640.76,39.8]
["binance-futures","BNBUSDT",1747527423662,0.19,640.3,640.25,0.02]
["binance-futures","BNBUSDT",1747527490237,4.49,640.02,640.01,24.07]
["binance-futures","BNBUSDT",1747527508942,31.47,639.87,639.86,8.6]
["binance-futures","BNBUSDT",1747527580267,76.98,640.07,640.06,0.62]
["binance-futures","BNBUSDT",1747527604045,21.56,640.04,640.03,27.25]
["binance-futures","BNBUSDT",1747527654210,3.69,639.1,639.09,46.83]
["binance-futures","BNBUSDT",1747527711698,33.43,639.6,639.59,9.98]
["binance-futures","BNBUSDT",1747527760802,0.74,639.65,639.64,43.14]
["binance-futures","BNBUSDT",1747527787516,22.42,640.0,639.99,1.28]
["binance-futures","BNBUSDT",1747527803614,0.13,640.11,640.1,70.56]
["binance-futures","BNBUSDT",1747527873228,8.29,640.17,640.16,18.07]
["binance-futures","BNBUSDT",1747527936928,21.1,640.27,640.26,2.83]
["binance-futures","BNBUSDT",1747527960242,13.36,639.93,639.92,3.21]
["binance-futures","BNBUSDT",1747528023368,45.18,639.9,639.89,1.5]
["binance-futures","BNBUSDT",1747528044410,16.11,639.74,639.73,67.11]
["binance-futures","BNBUSDT",1747528129566,4.17,640.22,640.21,78.85]
["binance-futures","BNBUSDT",1747528198911,43.72,640.19,640.18,4.7]
["binance-futures","BNBUSDT",1747528213469,2.59,639.91,639.9,34.05]
["binance-futures","BNBUSDT",1747528278079,11.02,640.09,640.08,58.71]
["binance-futures","BNBUSDT",1747528306635,25.13,640.38,640.37,6.5]
["binance-futures","BNBUSDT",1747528358764,32.8,640.21,640.2,18.8]
["binance-futures","BNBUSDT",1747528425128,0.22,640.34,640.33,42.08]
["binance-futures","BNBUSDT",1747528443426,52.02,640.03,640.02,1.1]
["binance-futures","BNBUSDT",1747528503699,4.23,639.64,639.63,22.7]
["binance-futures","BNBUSDT",1747528519507,30.6,639.64,639.63,1.32]
["binance-futures","BNBUSDT",1747528583851,79.65,639.32,639.31,0.66]
["binance-futures","BNBUSDT",1747528642702,63.88,639.91,639.9,3.73]
["binance-futures","BNBUSDT",1747528655549,0.03,639.9,639.89,46.69]
["binance-futures","BNBUSDT",1747528716840,6.14,639.87,639.86,39.09]
["binance-futures","BNBUSDT",1747528731539,0.89,640.11,640.1,44.53]
["binance-futures","BNBUSDT",1747528791104,13.66,639.35,639.34,17.85]
["binance-futures","BNBUSDT",1747528857816,20.58,639.34,639.33,22.11]
["binance-futures","BNBUSDT",1747528874388,2.31,639.68,639.67,16.48]
["binance-futures","BNBUSDT",1747528925140,4.02,639.87,639.86,49.79]
["binance-futures","BNBUSDT",1747528943039,11.08,639.84,639.83,32.53]
["binance-futures","BNBUSDT",1747529005161,38.51,639.33,639.32,14.26]
["binance-futures","BNBUSDT",1747529078238,20.91,639.4,639.39,7.64]
["binance-futures","BNBUSDT",1747529100256,43.43,639.2,639.19,0.5]
["binance-futures","BNBUSDT",1747529146416,5.68,639.07,639.06,40.83]
["binance-futures","BNBUSDT",1747529178393,15.2,639.01,639.0,47.21]
["binance-futures","BNBUSDT",1747529240155,28.53,639.45,639.44,38.86]
["binance-futures","BNBUSDT",1747529291882,24.03,639.87,639.86,20.71]
["binance-futures","BNBUSDT",1747529310481,0.76,640.03,640.02,57.79]
["binance-futures","BNBUSDT",1747529365530,27.7,640.04,640.03,4.94]
["binance-futures","BNBUSDT",1747529426947,20.63,640.75,640.74,52.97]
["binance-futures","BNBUSDT",1747529450122,30.92,640.82,640.81,32.54]
["binance-futures","BNBUSDT",1747529507282,21.01,641.19,641.18,52.44]
["binance-futures","BNBUSDT",1747529526012,29.32,641.01,641.0,39.4]
["binance-futures","BNBUSDT",1747529590521,20.21,641.13,641.12,8.77]
["binance-futures","BNBUSDT",1747529609745,21.36,640.99,640.98,16.1]
["binance-futures","BNBUSDT",1747529679888,54.84,640.72,640.71,0.98]
["binance-futures","BNBUSDT",1747529735704,14.52,641.17,641.16,34.86]
["binance-futures","BNBUSDT",1747529759028,3.18,641.26,641.25,44.35]
["binance-futures","BNBUSDT",1747529823587,59.7,641.15,641.14,6.54]
["binance-futures","BNBUSDT",1747529895454,12.11,641.55,641.54,38.58]
["binance-futures","BNBUSDT",1747529919153,36.13,641.55,641.54,29.34]
["binance-futures","BNBUSDT",1747529968044,47.6,641.44,641.43,0.36]
["binance-futures","BNBUSDT",1747530012387,0.25,641.63,641.62,15.92]
["binance-futures","BNBUSDT",1747530069569,0.75,641.38,641.37,37.21]
["binance-futures","BNBUSDT",1747530132545,37.77,641.26,641.25,1.78]
["binance-futures","BNBUSDT",1747530148517,42.13,641.27,641.26,4.54]
["binance-futures","BNBUSDT",1747530216457,16.73,640.93,640.92,36.8]
["binance-futures","BNBUSDT",1747530245037,5.43,640.99,640.98,54.86]
["binance-futures","BNBUSDT",1747530314969,2.73,640.98,640.97,44.66]
["binance-futures","BNBUSDT",1747530388560,39.43,641.12,641.11,16.0]
["binance-futures","BNBUSDT",1747530404601,15.44,640.87,640.86,13.28]
["binance-futures","BNBUSDT",1747530482765,6.65,641.04,641.03,72.35]
["binance-futures","BNBUSDT",1747530502671,28.11,641.13,641.12,8.04]
["binance-futures","BNBUSDT",1747530606104,20.29,641.03,641.02,34.61]
["binance-futures","BNBUSDT",1747530661501,38.55,641.19,641.18,4.21]
["binance-futures","BNBUSDT",1747530681746,30.85,641.09,641.08,23.86]
["binance-futures","BNBUSDT",1747530759938,42.05,641.06,641.05,23.14]
["binance-futures","BNBUSDT",1747530784914,44.26,641.06,641.05,22.28]
["binance-futures","BNBUSDT",1747530867508,22.78,640.92,640.91,32.51]
["binance-futures","BNBUSDT",1747530950396,7.85,641.12,641.11,61.67]
["binance-futures","BNBUSDT",1747530967839,4.36,641.34,641.33,78.8]
["binance-futures","BNBUSDT",1747531040178,6.22,641.71,641.7,42.97]
["binance-futures","BNBUSDT",1747531059393,8.23,641.71,641.7,48.79]
["binance-futures","BNBUSDT",1747531141513,4.94,641.56,641.55,30.76]
["binance-futures","BNBUSDT",1747531225431,39.18,641.71,641.7,21.89]
["binance-futures","BNBUSDT",1747531248446,43.61,641.93,641.92,38.96]
["binance-futures","BNBUSDT",1747531333916,222.73,642.0,641.99,24.16]
["binance-futures","BNBUSDT",1747531340917,6.2,641.78,641.77,33.54]
["binance-futures","BNBUSDT",1747531424346,10.92,641.6,641.59,54.66]
["binance-futures","BNBUSDT",1747531500710,63.09,641.75,641.74,4.08]
["binance-futures","BNBUSDT",1747531517419,22.97,641.8,641.79,89.09]
["binance-futures","BNBUSDT",1747531586768,13.37,641.78,641.77,40.34]
["binance-futures","BNBUSDT",1747531625087,19.5,641.88,641.87,58.38]
["binance-futures","BNBUSDT",1747531662829,13.03,641.75,641.74,70.48]
["binance-futures","BNBUSDT",1747531709757,22.18,641.23,641.22,44.46]
["binance-futures","BNBUSDT",1747531722752,21.6,641.23,641.22,20.54]
["binance-futures","BNBUSDT",1747531773072,29.59,640.9,640.89,47.16]
["binance-futures","BNBUSDT",1747531786392,24.2,640.95,640.94,73.88]
["binance-futures","BNBUSDT",1747531851405,56.79,640.78,640.77,0.64]
["binance-futures","BNBUSDT",1747531915419,6.82,640.54,640.53,30.58]
["binance-futures","BNBUSDT",1747531932670,4.86,640.27,640.26,47.57]
["binance-futures","BNBUSDT",1747532002986,49.25,640.67,640.66,40.85]
["binance-futures","BNBUSDT",1747532025372,39.21,640.8,640.79,44.8]
["binance-futures","BNBUSDT",1747532098680,19.17,641.25,641.24,126.61]
["binance-futures","BNBUSDT",1747532139116,11.76,641.01,641.0,41.29]
["binance-futures","BNBUSDT",1747532203387,17.06,641.25,641.24,49.88]
["binance-futures","BNBUSDT",1747532282973,6.33,641.35,641.34,36.87]
["binance-futures","BNBUSDT",1747532304201,13.84,641.31,641.3,22.05]
["binance-futures","BNBUSDT",1747532386355,9.84,641.43,641.42,63.79]
["binance-futures","BNBUSDT",1747532455527,4.14,641.64,641.63,33.92]
["binance-futures","BNBUSDT",1747532510935,44.02,641.56,641.55,10.83]
["binance-futures","BNBUSDT",1747532548284,42.73,641.65,641.64,2.87]
["binance-futures","BNBUSDT",1747532571604,4.02,641.66,641.65,17.52]
["binance-futures","BNBUSDT",1747532651934,37.78,641.35,641.34,38.58]
["binance-futures","BNBUSDT",1747532721369,6.95,641.08,641.07,45.71]
["binance-futures","BNBUSDT",1747532743062,6.94,641.06,641.05,28.14]
["binance-futures","BNBUSDT",1747532821287,25.68,641.46,641.45,9.42]
["binance-futures","BNBUSDT",1747532838993,8.2,640.74,640.73,26.4]
["binance-futures","BNBUSDT",1747532909209,4.64,641.34,641.33,48.64]
["binance-futures","BNBUSDT",1747532985001,23.72,641.72,641.71,12.61]
["binance-futures","BNBUSDT",1747533002454,33.0,641.65,641.64,10.7]
["binance-futures","BNBUSDT",1747533075881,15.67,641.67,641.66,2.41]
["binance-futures","BNBUSDT",1747533130488,9.13,641.8,641.79,63.52]
["binance-futures","BNBUSDT",1747533173027,34.22,641.83,641.82,10.01]
["binance-futures","BNBUSDT",1747533250484,2.04,641.89,641.88,44.33]
["binance-futures","BNBUSDT",1747533274937,3.53,642.16,642.15,37.97]
["binance-futures","BNBUSDT",1747533336433,6.07,642.53,642.52,32.72]
["binance-futures","BNBUSDT",1747533354046,4.86,642.95,642.94,40.34]
["binance-futures","BNBUSDT",1747533414208,70.02,642.44,642.43,4.88]
["binance-futures","BNBUSDT",1747533474141,2.33,642.22,642.21,26.16]
["binance-futures","BNBUSDT",1747533511239,82.36,642.12,642.11,0.96]
["binance-futures","BNBUSDT",1747533568957,23.57,642.22,642.21,22.94]
["binance-futures","BNBUSDT",1747533597135,6.06,642.37,642.36,61.45]
["binance-futures","BNBUSDT",1747533657877,43.63,642.48,642.47,11.92]
["binance-futures","BNBUSDT",1747533728068,13.08,642.68,642.67,13.49]
["binance-futures","BNBUSDT",1747533761159,5.93,642.93,642.92,41.72]
["binance-futures","BNBUSDT",1747533807591,22.87,642.94,642.93,10.18]
["binance-futures","BNBUSDT",1747533824896,23.62,642.81,642.8,2.27]
["binance-futures","BNBUSDT",1747533900210,33.37,642.73,642.72,9.64]
["binance-futures","BNBUSDT",1747533962414,42.71,642.41,642.4,4.59]
["binance-futures","BNBUSDT",1747533977794,40.32,642.27,642.26,6.72]
["binance-futures","BNBUSDT",1747534021494,27.71,642.27,642.26,35.11]
["binance-futures","BNBUSDT",1747534109837,45.14,642.28,642.27,7.43]
["binance-futures","BNBUSDT",1747534138964,18.98,642.28,642.27,42.87]
["binance-futures","BNBUSDT",1747534214963,10.46,642.43,642.42,43.76]
["binance-futures","BNBUSDT",1747534234821,4.63,642.51,642.5,32.5]
["binance-futures","BNBUSDT",1747534320216,8.33,642.47,642.46,33.99]
["binance-futures","BNBUSDT",1747534395873,51.29,642.51,642.5,57.99]
["binance-futures","BNBUSDT",1747534425958,12.1,642.55,642.54,49.54]
["binance-futures","BNBUSDT",1747534514825,46.1,642.43,642.42,1.14]
["binance-futures","BNBUSDT",1747534532656,20.81,642.37,642.36,39.74]
["binance-futures","BNBUSDT",1747534618340,22.56,642.4,642.39,25.92]
["binance-futures","BNBUSDT",1747534687163,24.67,642.24,642.23,48.83]
["binance-futures","BNBUSDT",1747534739403,28.4,642.18,642.17,35.2]
["binance-futures","BNBUSDT",1747534797679,12.1,642.26,642.25,53.52]
["binance-futures","BNBUSDT",1747534818959,6.42,642.38,642.37,66.69]
["binance-futures","BNBUSDT",1747534895629,18.73,642.25,642.24,1.06]
["binance-futures","BNBUSDT",1747534975296,18.68,642.58,642.57,20.14]
["binance-futures","BNBUSDT",1747534992740,53.18,642.36,642.35,3.53]
["binance-futures","BNBUSDT",1747535053124,60.97,642.15,642.14,8.59]
["binance-futures","BNBUSDT",1747535087492,22.8,642.26,642.25,16.49]
["binance-futures","BNBUSDT",1747535162451,20.03,642.34,642.33,43.1]
["binance-futures","BNBUSDT",1747535255196,45.32,642.23,642.22,14.58]
["binance-futures","BNBUSDT",1747535278878,32.65,642.64,642.63,20.07]
["binance-futures","BNBUSDT",1747535348840,55.34,642.63,642.62,94.89]
["binance-futures","BNBUSDT",1747535376597,46.73,642.53,642.52,9.34]
["binance-futures","BNBUSDT",1747535436423,40.65,642.33,642.32,4.76]
["binance-futures","BNBUSDT",1747535493062,4.89,642.71,642.7,61.15]
["binance-futures","BNBUSDT",1747535515480,16.26,642.53,642.52,38.11]
["binance-futures","BNBUSDT",1747535585081,17.28,642.61,642.6,58.17]
["binance-futures","BNBUSDT",1747535604187,44.52,642.38,642.37,2.52]
["binance-futures","BNBUSDT",1747535675808,51.23,642.21,642.2,0.9]
["binance-futures","BNBUSDT",1747535726052,53.7,641.98,641.97,2.96]
["binance-futures","BNBUSDT",1747535772378,61.43,641.96,641.95,2.63]
["binance-futures","BNBUSDT",1747535861308,30.05,641.95,641.94,52.35]
["binance-futures","BNBUSDT",1747535884804,33.43,641.95,641.94,12.84]
["binance-futures","BNBUSDT",1747535949961,19.61,641.45,641.44,3.9]
["binance-futures","BNBUSDT",1747536021278,9.82,641.72,641.71,51.97]
["binance-futures","BNBUSDT",1747536037019,56.18,641.72,641.71,9.4]
["binance-futures","BNBUSDT",1747536123233,46.03,641.88,641.87,0.22]
["binance-futures","BNBUSDT",1747536149626,10.54,641.81,641.8,50.01]
["binance-futures","BNBUSDT",1747536224948,88.64,641.35,641.34,2.23]
["binance-futures","BNBUSDT",1747536300380,14.59,641.58,641.57,28.87]
["binance-futures","BNBUSDT",1747536318399,75.9,641.54,641.53,8.65]
["binance-futures","BNBUSDT",1747536404153,33.44,641.99,641.98,8.72]
["binance-futures","BNBUSDT",1747536417125,3.34,641.99,641.98,56.15]
["binance-futures","BNBUSDT",1747536489411,20.32,642.39,642.38,49.43]
["binance-futures","BNBUSDT",1747536567339,43.24,642.46,642.45,17.99]
["binance-futures","BNBUSDT",1747536588043,8.75,642.46,642.45,54.65]
["binance-futures","BNBUSDT",1747536661351,24.82,642.33,642.32,26.88]
["binance-futures","BNBUSDT",1747536730299,23.87,642.17,642.16,31.62]
["binance-futures","BNBUSDT",1747536767884,41.86,642.12,642.11,11.72]
["binance-futures","BNBUSDT",1747536855156,30.34,642.16,642.15,11.35]
["binance-futures","BNBUSDT",1747536885130,26.94,642.16,642.15,24.72]
["binance-futures","BNBUSDT",1747536968922,5.11,641.98,641.97,54.82]
["binance-futures","BNBUSDT",1747536992742,44.46,641.75,641.74,45.42]
["binance-futures","BNBUSDT",1747537070780,36.97,641.68,641.67,18.35]
["binance-futures","BNBUSDT",1747537150739,22.77,641.78,641.77,39.07]
["binance-futures","BNBUSDT",1747537180539,0.73,641.8,641.79,72.2]
["binance-futures","BNBUSDT",1747537260498,87.63,642.01,642.0,9.61]
["binance-futures","BNBUSDT",1747537279456,3.91,642.02,642.01,35.01]
["binance-futures","BNBUSDT",1747537346131,32.18,642.01,642.0,4.51]
["binance-futures","BNBUSDT",1747537374139,13.49,642.19,642.18,18.28]
["binance-futures","BNBUSDT",1747537421933,18.54,642.67,642.66,29.75]
["binance-futures","BNBUSDT",1747537495746,6.61,643.05,643.04,29.89]
["binance-futures","BNBUSDT",1747537515941,5.17,643.08,643.07,41.25]
["binance-futures","BNBUSDT",1747537592515,8.15,642.9,642.89,25.47]
["binance-futures","BNBUSDT",1747537662444,8.14,643.07,643.02,39.44]
["binance-futures","BNBUSDT",1747537672563,4.09,642.36,642.35,27.71]
["binance-futures","BNBUSDT",1747537727740,40.75,642.56,642.55,17.57]
["binance-futures","BNBUSDT",1747537743093,51.87,642.51,642.5,104.8]
["binance-futures","BNBUSDT",1747537813163,55.33,642.51,642.5,3.57]
["binance-futures","BNBUSDT",1747537885919,0.41,642.53,642.51,2.44]
["binance-futures","BNBUSDT",1747537904272,16.06,642.51,642.5,43.12]
["binance-futures","BNBUSDT",1747537987680,8.8,642.07,642.06,39.22]
["binance-futures","BNBUSDT",1747537996640,10.99,642.07,642.06,43.54]
["binance-futures","BNBUSDT",1747538078100,53.39,642.14,642.13,1.08]
["binance-futures","BNBUSDT",1747538144740,36.81,641.83,641.82,8.62]
["binance-futures","BNBUSDT",1747538164908,38.49,641.83,641.82,21.82]
["binance-futures","BNBUSDT",1747538225159,96.07,641.53,641.52,6.91]
["binance-futures","BNBUSDT",1747538238850,7.19,641.36,641.35,81.28]
["binance-futures","BNBUSDT",1747538336676,22.98,641.53,641.52,40.94]
["binance-futures","BNBUSDT",1747538395407,35.18,641.39,641.38,18.5]
["binance-futures","BNBUSDT",1747538411252,95.38,641.31,641.3,114.41]
["binance-futures","BNBUSDT",1747538470762,22.04,641.56,641.55,82.77]
["binance-futures","BNBUSDT",1747538489593,35.57,641.63,641.62,48.2]
["binance-futures","BNBUSDT",1747538547791,53.26,641.13,641.12,30.46]
["binance-futures","BNBUSDT",1747538615479,6.04,641.16,641.15,36.35]
["binance-futures","BNBUSDT",1747538636814,26.13,641.26,641.25,77.19]
["binance-futures","BNBUSDT",1747538715815,19.49,641.29,641.28,25.67]
["binance-futures","BNBUSDT",1747538734539,21.69,641.56,641.55,54.06]
["binance-futures","BNBUSDT",1747538814704,22.86,641.46,641.45,21.19]
["binance-futures","BNBUSDT",1747538884988,2.17,641.12,641.11,37.33]
["binance-futures","BNBUSDT",1747538918617,1.69,641.02,641.01,66.19]
["binance-futures","BNBUSDT",1747538970932,58.32,640.98,640.97,15.03]
["binance-futures","BNBUSDT",1747538986176,27.31,640.8,640.79,33.8]
["binance-futures","BNBUSDT",1747539055074,9.93,641.68,641.62,7.52]
["binance-futures","BNBUSDT",1747539116714,63.92,641.43,641.42,4.39]
["binance-futures","BNBUSDT",1747539137568,57.45,641.23,641.22,4.7]
["binance-futures","BNBUSDT",1747539184161,0.62,641.45,641.44,66.35]
["binance-futures","BNBUSDT",1747539217039,61.72,641.47,641.46,17.47]
["binance-futures","BNBUSDT",1747539281840,50.8,641.3,641.29,3.06]
["binance-futures","BNBUSDT",1747539358356,5.11,641.7,641.69,24.76]
["binance-futures","BNBUSDT",1747539381940,24.16,641.77,641.76,65.26]
["binance-futures","BNBUSDT",1747539465626,54.95,641.72,641.71,2.56]
["binance-futures","BNBUSDT",1747539499790,56.04,641.94,641.93,11.75]
["binance-futures","BNBUSDT",1747539568094,36.73,642.0,641.99,13.13]
["binance-futures","BNBUSDT",1747539644810,0.28,642.25,642.24,65.03]
["binance-futures","BNBUSDT",1747539669235,2.84,642.33,642.32,45.37]
["binance-futures","BNBUSDT",1747539744222,57.55,642.55,642.54,21.39]
["binance-futures","BNBUSDT",1747539772616,4.49,642.55,642.54,27.86]
["binance-futures","BNBUSDT",1747539885303,50.3,642.5,642.49,14.69]
["binance-futures","BNBUSDT",1747539936671,49.45,642.31,642.3,9.81]
["binance-futures","BNBUSDT",1747539962280,0.26,642.4,642.39,80.75]
["binance-futures","BNBUSDT",1747540040623,68.41,642.19,642.18,2.8]
["binance-futures","BNBUSDT",1747540115173,24.59,642.42,642.41,52.48]
["binance-futures","BNBUSDT",1747540143921,48.07,642.47,642.46,10.99]
["binance-futures","BNBUSDT",1747540208255,0.71,642.26,642.25,70.29]
["binance-futures","BNBUSDT",1747540234209,6.03,642.57,642.56,217.25]
["binance-futures","BNBUSDT",1747540295671,70.63,642.59,642.58,595.83]
["binance-futures","BNBUSDT",1747540346698,34.0,642.36,642.35,91.18]
["binance-futures","BNBUSDT",1747540360699,17.5,642.25,642.24,40.22]
["binance-futures","BNBUSDT",1747540419858,24.04,642.24,642.23,52.06]
["binance-futures","BNBUSDT",1747540441519,25.86,642.24,642.23,52.57]
["binance-futures","BNBUSDT",1747540497507,40.39,642.05,642.04,60.66]
["binance-futures","BNBUSDT",1747540530372,12.23,642.06,642.05,26.46]
["binance-futures","BNBUSDT",1747540547270,18.27,642.14,642.13,77.79]
["binance-futures","BNBUSDT",1747540623312,12.62,642.44,642.43,43.23]
["binance-futures","BNBUSDT",1747540644639,52.42,642.29,642.28,10.69]
["binance-futures","BNBUSDT",1747540742127,40.83,642.31,642.3,7.51]
["binance-futures","BNBUSDT",1747540803204,4.54,642.3,642.29,67.33]
["binance-futures","BNBUSDT",1747540842467,5.28,642.32,642.31,64.13]
["binance-futures","BNBUSDT",1747540913772,49.03,642.55,642.54,29.37]
["binance-futures","BNBUSDT",1747540936248,9.57,642.55,642.54,134.02]
["binance-futures","BNBUSDT",1747541013935,1.83,642.71,642.7,93.09]
["binance-futures","BNBUSDT",1747541090092,47.85,642.8,642.79,249.64]
["binance-futures","BNBUSDT",1747541126048,69.33,643.03,643.02,9.32]
["binance-futures","BNBUSDT",1747541185132,57.52,643.03,643.02,70.38]
["binance-futures","BNBUSDT",1747541204057,16.97,643.1,643.09,50.8]
["binance-futures","BNBUSDT",1747541271153,28.22,643.26,643.25,23.6]
["binance-futures","BNBUSDT",1747541349893,34.67,643.07,643.06,72.1]
["binance-futures","BNBUSDT",1747541370811,49.55,642.88,642.87,8.17]
["binance-futures","BNBUSDT",1747541414015,8.66,643.1,643.09,72.13]
["binance-futures","BNBUSDT",1747541460858,11.23,643.24,643.23,98.9]
["binance-futures","BNBUSDT",1747541534084,38.49,643.27,643.26,12.15]
["binance-futures","BNBUSDT",1747541608849,16.17,643.11,643.1,50.19]
["binance-futures","BNBUSDT",1747541635438,1.99,643.11,643.1,60.96]
["binance-futures","BNBUSDT",1747541723473,49.06,643.16,643.15,36.17]
["binance-futures","BNBUSDT",1747541790439,62.89,643.04,643.03,25.11]
["binance-futures","BNBUSDT",1747541825597,58.68,642.85,642.84,8.15]
["binance-futures","BNBUSDT",1747541897578,57.09,643.24,643.23,3.69]
["binance-futures","BNBUSDT",1747541922350,27.09,643.26,643.25,61.99]
["binance-futures","BNBUSDT",1747542013792,56.0,643.4,643.39,13.73]
["binance-futures","BNBUSDT",1747542034822,35.17,643.32,643.31,19.54]
["binance-futures","BNBUSDT",1747542127260,46.95,643.34,643.33,14.08]
["binance-futures","BNBUSDT",1747542205213,11.53,643.31,643.3,52.81]
["binance-futures","BNBUSDT",1747542229383,48.12,643.38,643.37,32.93]
["binance-futures","BNBUSDT",1747542318172,31.29,643.45,643.44,33.64]
["binance-futures","BNBUSDT",1747542339743,75.33,643.39,643.38,4.44]
["binance-futures","BNBUSDT",1747542427239,39.9,643.4,643.39,14.51]
["binance-futures","BNBUSDT",1747542488921,9.4,642.95,642.94,55.44]
["binance-futures","BNBUSDT",1747542547940,39.06,643.0,642.99,38.83]
["binance-futures","BNBUSDT",1747542640006,75.76,642.93,642.92,5.41]
["binance-futures","BNBUSDT",1747542663343,20.55,642.92,642.91,45.36]
["binance-futures","BNBUSDT",1747542734840,49.62,642.79,642.78,17.41]
["binance-futures","BNBUSDT",1747542788885,7.06,642.8,642.79,57.63]
["binance-futures","BNBUSDT",1747542806767,60.32,642.9,642.89,11.62]
["binance-futures","BNBUSDT",1747542877466,9.57,643.28,643.27,64.47]
["binance-futures","BNBUSDT",1747542909830,54.75,643.15,643.14,6.64]
["binance-futures","BNBUSDT",1747542982804,7.97,643.3,643.29,49.14]
["binance-futures","BNBUSDT",1747543068791,9.44,643.34,643.33,44.21]
["binance-futures","BNBUSDT",1747543090561,10.36,643.44,643.43,58.87]
["binance-futures","BNBUSDT",1747543168740,39.89,643.4,643.39,4.79]
["binance-futures","BNBUSDT",1747543213542,8.37,643.32,643.31,81.81]
["binance-futures","BNBUSDT",1747543264691,25.57,643.28,643.27,68.95]
["binance-futures","BNBUSDT",1747543334929,5.98,643.24,643.23,59.78]
["binance-futures","BNBUSDT",1747543362607,41.65,643.23,643.22,7.29]
["binance-futures","BNBUSDT",1747543441263,6.92,643.34,643.33,55.66]
["binance-futures","BNBUSDT",1747543468426,7.19,643.41,643.4,81.96]
["binance-futures","BNBUSDT",1747543529840,8.83,643.59,643.58,68.47]
["binance-futures","BNBUSDT",1747543616582,3.72,643.76,643.75,49.69]
["binance-futures","BNBUSDT",1747543636140,47.73,643.77,643.76,12.95]
["binance-futures","BNBUSDT",1747543714740,39.41,643.86,643.85,22.86]
["binance-futures","BNBUSDT",1747543733610,24.27,643.86,643.85,21.88]
["binance-futures","BNBUSDT",1747543801663,85.43,643.7,643.69,1.66]
["binance-futures","BNBUSDT",1747543875863,11.79,643.36,643.35,58.33]
["binance-futures","BNBUSDT",1747543899392,36.6,643.35,643.34,25.27]
["binance-futures","BNBUSDT",1747543980863,0.81,643.12,643.11,80.0]
["binance-futures","BNBUSDT",1747544000681,47.95,643.11,643.1,22.02]
["binance-futures","BNBUSDT",1747544079398,38.42,643.12,643.11,14.66]
["binance-futures","BNBUSDT",1747544157286,76.36,642.78,642.77,17.93]
["binance-futures","BNBUSDT",1747544223423,20.06,642.78,642.77,27.42]
["binance-futures","BNBUSDT",1747544272217,23.83,642.96,642.95,120.02]
["binance-futures","BNBUSDT",1747544292785,2.15,643.11,643.1,123.4]
["binance-futures","BNBUSDT",1747544384428,27.25,642.98,642.97,48.33]
["binance-futures","BNBUSDT",1747544458806,37.08,643.18,643.17,37.08]
["binance-futures","BNBUSDT",1747544480556,27.7,643.18,643.17,77.28]
["binance-futures","BNBUSDT",1747544545677,61.48,643.39,643.38,29.21]
["binance-futures","BNBUSDT",1747544613499,36.09,643.98,643.97,98.89]
["binance-futures","BNBUSDT",1747544635540,56.29,643.98,643.97,50.93]
["binance-futures","BNBUSDT",1747544710951,34.69,643.92,643.91,44.53]
["binance-futures","BNBUSDT",1747544727765,9.66,644.18,644.17,62.94]
["binance-futures","BNBUSDT",1747544786295,63.16,644.49,644.48,44.28]
["binance-futures","BNBUSDT",1747544812064,26.54,644.56,644.55,35.28]
["binance-futures","BNBUSDT",1747544864097,25.8,644.46,644.45,57.03]
["binance-futures","BNBUSDT",1747544927316,92.69,644.27,644.26,19.58]
["binance-futures","BNBUSDT",1747544945512,26.9,644.17,644.16,47.55]
["binance-futures","BNBUSDT",1747545006935,55.75,644.25,644.24,14.12]
["binance-futures","BNBUSDT",1747545076609,66.49,644.22,644.21,5.98]
["binance-futures","BNBUSDT",1747545121640,17.05,644.23,644.22,69.01]
["binance-futures","BNBUSDT",1747545172479,40.01,644.19,644.18,12.59]
["binance-futures","BNBUSDT",1747545187706,52.49,644.19,644.18,23.89]
["binance-futures","BNBUSDT",1747545231174,78.5,644.0,643.99,14.45]
["binance-futures","BNBUSDT",1747545296174,34.21,644.12,644.11,63.7]
["binance-futures","BNBUSDT",1747545313456,8.94,644.29,644.28,80.66]
["binance-futures","BNBUSDT",1747545379816,35.56,644.44,644.43,28.9]
["binance-futures","BNBUSDT",1747545399539,51.75,644.5,644.49,24.64]
["binance-futures","BNBUSDT",1747545463639,23.4,644.56,644.55,47.74]
["binance-futures","BNBUSDT",1747545527089,41.17,644.72,644.71,16.55]
["binance-futures","BNBUSDT",1747545543192,38.48,644.64,644.63,8.46]
["binance-futures","BNBUSDT",1747545610762,7.44,644.79,644.78,76.31]
["binance-futures","BNBUSDT",1747545623951,23.19,644.85,644.84,25.44]
["binance-futures","BNBUSDT",1747545689144,49.24,644.84,644.83,50.08]
["binance-futures","BNBUSDT",1747545741253,48.67,644.77,644.76,27.58]
["binance-futures","BNBUSDT",1747545753010,43.94,645.22,645.21,31.13]
["binance-futures","BNBUSDT",1747545815584,8.06,645.15,645.14,58.25]
["binance-futures","BNBUSDT",1747545833261,9.51,645.19,645.18,92.07]
["binance-futures","BNBUSDT",1747545897463,9.22,645.13,645.12,39.7]
["binance-futures","BNBUSDT",1747545951689,61.39,645.05,645.04,1.33]
["binance-futures","BNBUSDT",1747545972421,4.39,645.03,645.02,22.38]
["binance-futures","BNBUSDT",1747546030769,147.53,644.73,644.72,1.02]
["binance-futures","BNBUSDT",1747546050031,43.57,644.88,644.87,50.66]
["binance-futures","BNBUSDT",1747546110425,4.82,645.08,645.07,54.67]
["binance-futures","BNBUSDT",1747546167345,22.17,645.02,645.01,27.01]
["binance-futures","BNBUSDT",1747546189327,7.6,645.07,645.06,49.07]
["binance-futures","BNBUSDT",1747546246048,65.57,645.22,645.21,5.29]
["binance-futures","BNBUSDT",1747546266163,30.84,645.09,645.08,35.9]
["binance-futures","BNBUSDT",1747546329897,7.98,645.26,645.25,70.68]
["binance-futures","BNBUSDT",1747546394727,69.58,645.01,645.0,10.31]
["binance-futures","BNBUSDT",1747546414918,28.04,644.99,644.98,12.31]
["binance-futures","BNBUSDT",1747546454904,31.03,644.91,644.9,38.71]
["binance-futures","BNBUSDT",1747546497639,61.46,644.89,644.88,6.17]
["binance-futures","BNBUSDT",1747546542179,65.62,644.71,644.7,1.13]
["binance-futures","BNBUSDT",1747546606390,27.66,644.75,644.74,24.56]
["binance-futures","BNBUSDT",1747546629940,6.28,644.86,644.85,20.41]
["binance-futures","BNBUSDT",1747546697197,60.05,645.11,645.1,2.28]
["binance-futures","BNBUSDT",1747546719918,0.58,645.15,645.14,91.54]
["binance-futures","BNBUSDT",1747546787106,62.19,644.94,644.93,1.99]
["binance-futures","BNBUSDT",1747546855412,25.81,644.78,644.77,33.78]
["binance-futures","BNBUSDT",1747546876930,108.5,644.72,644.71,2.53]
["binance-futures","BNBUSDT",1747546950299,63.83,644.85,644.84,3.56]
["binance-futures","BNBUSDT",1747546976302,44.39,644.74,644.73,1.24]
["binance-futures","BNBUSDT",1747547075718,11.51,644.82,644.81,47.76]
["binance-futures","BNBUSDT",1747547136680,21.9,644.9,644.89,47.57]
["binance-futures","BNBUSDT",1747547159697,75.11,645.0,644.99,27.39]
["binance-futures","BNBUSDT",1747547238740,33.15,644.98,644.97,35.53]
["binance-futures","BNBUSDT",1747547263117,11.4,644.98,644.97,59.75]
["binance-futures","BNBUSDT",1747547322021,10.32,645.65,645.64,53.32]
["binance-futures","BNBUSDT",1747547378775,13.76,645.66,645.65,53.94]
["binance-futures","BNBUSDT",1747547422276,37.85,645.43,645.42,39.02]
["binance-futures","BNBUSDT",1747547464145,23.56,645.37,645.36,21.91]
["binance-futures","BNBUSDT",1747547482267,49.29,645.43,645.42,29.87]
["binance-futures","BNBUSDT",1747547568123,45.13,645.49,645.48,34.18]
["binance-futures","BNBUSDT",1747547629677,51.92,645.72,645.71,16.81]
["binance-futures","BNBUSDT",1747547643648,19.37,645.76,645.75,19.58]
["binance-futures","BNBUSDT",1747547711999,4.46,645.84,645.83,75.8]
["binance-futures","BNBUSDT",1747547721441,22.36,645.89,645.88,48.42]
["binance-futures","BNBUSDT",1747547784389,3.9,645.93,645.92,31.31]
["binance-futures","BNBUSDT",1747547840021,65.63,646.15,646.14,26.98]
["binance-futures","BNBUSDT",1747547855195,83.89,646.15,646.14,26.61]
["binance-futures","BNBUSDT",1747547923192,6.44,646.12,646.11,32.79]
["binance-futures","BNBUSDT",1747547966308,126.16,646.11,646.1,15.5]
["binance-futures","BNBUSDT",1747548007447,20.56,645.84,645.83,25.93]
["binance-futures","BNBUSDT",1747548059564,15.47,645.53,645.52,56.38]
["binance-futures","BNBUSDT",1747548074666,14.6,645.75,645.74,83.47]
["binance-futures","BNBUSDT",1747548145037,16.71,645.5,645.49,30.82]
["binance-futures","BNBUSDT",1747548163716,46.59,645.76,645.75,35.51]
["binance-futures","BNBUSDT",1747548216620,84.0,645.59,645.58,8.15]
["binance-futures","BNBUSDT",1747548304905,27.56,645.58,645.57,69.67]
["binance-futures","BNBUSDT",1747548321111,57.57,645.58,645.57,8.3]
["binance-futures","BNBUSDT",1747548375183,23.29,645.51,645.5,361.47]
["binance-futures","BNBUSDT",1747548392540,0.57,645.68,645.67,93.89]
["binance-futures","BNBUSDT",1747548456344,25.19,645.75,645.74,23.91]
["binance-futures","BNBUSDT",1747548495594,44.0,645.61,645.6,26.58]
["binance-futures","BNBUSDT",1747548535426,52.59,645.52,645.51,37.6]
["binance-futures","BNBUSDT",1747548606761,109.62,645.34,645.33,1.88]
["binance-futures","BNBUSDT",1747548628117,68.48,645.31,645.3,248.22]
["binance-futures","BNBUSDT",1747548686059,8.42,645.15,645.14,81.39]
["binance-futures","BNBUSDT",1747548771734,10.18,645.38,645.37,63.05]
["binance-futures","BNBUSDT",1747548825106,13.37,645.51,645.5,38.34]
["binance-futures","BNBUSDT",1747548860293,10.72,645.34,645.33,98.29]
["binance-futures","BNBUSDT",1747548886072,50.12,645.42,645.41,9.58]
["binance-futures","BNBUSDT",1747548962412,22.7,645.62,645.61,22.51]
["binance-futures","BNBUSDT",1747549044204,0.41,645.67,645.66,74.8]
["binance-futures","BNBUSDT",1747549071346,3.16,645.67,645.66,42.84]
["binance-futures","BNBUSDT",1747549140273,53.81,645.51,645.5,9.09]
["binance-futures","BNBUSDT",1747549163674,20.01,645.25,645.24,35.62]
["binance-futures","BNBUSDT",1747549221830,35.12,645.05,645.04,43.9]
["binance-futures","BNBUSDT",1747549261839,38.17,644.77,644.76,30.32]
["binance-futures","BNBUSDT",1747549273394,42.42,644.75,644.74,35.65]
["binance-futures","BNBUSDT",1747549348099,13.67,645.08,645.07,20.69]
["binance-futures","BNBUSDT",1747549405435,10.71,645.18,645.17,59.73]
["binance-futures","BNBUSDT",1747549457724,25.77,645.01,645.0,40.12]
["binance-futures","BNBUSDT",1747549545125,39.4,644.9,644.89,14.87]
["binance-futures","BNBUSDT",1747549571788,5.12,644.85,644.84,60.65]
["binance-futures","BNBUSDT",1747549649610,33.8,644.53,644.52,28.31]
["binance-futures","BNBUSDT",1747549732222,53.22,644.71,644.7,24.87]
["binance-futures","BNBUSDT",1747549756032,51.57,644.49,644.48,7.7]
["binance-futures","BNBUSDT",1747549811598,59.4,644.47,644.46,7.11]
["binance-futures","BNBUSDT",1747549838163,14.88,644.18,644.17,51.22]
["binance-futures","BNBUSDT",1747549900358,29.14,644.15,644.14,37.43]
["binance-futures","BNBUSDT",1747549962220,2.62,644.11,644.1,33.5]
["binance-futures","BNBUSDT",1747549984359,44.89,644.05,644.04,4.03]
["binance-futures","BNBUSDT",1747550044967,66.49,644.01,644.0,134.88]
["binance-futures","BNBUSDT",1747550055041,47.58,643.89,643.88,9.41]
["binance-futures","BNBUSDT",1747550094321,18.32,643.69,643.68,20.01]
["binance-futures","BNBUSDT",1747550140702,46.8,643.91,643.9,34.14]
["binance-futures","BNBUSDT",1747550159733,2.51,644.06,644.05,25.53]
["binance-futures","BNBUSDT",1747550227573,8.46,644.15,644.12,0.04]
["binance-futures","BNBUSDT",1747550245321,0.64,644.1,644.09,67.76]
["binance-futures","BNBUSDT",1747550300242,61.05,644.03,644.02,5.12]
["binance-futures","BNBUSDT",1747550403971,43.68,644.26,644.25,35.44]
["binance-futures","BNBUSDT",1747550423292,37.08,644.17,644.16,13.66]
["binance-futures","BNBUSDT",1747550502616,76.08,644.1,644.09,26.98]
["binance-futures","BNBUSDT",1747550520187,56.98,644.01,644.0,24.66]
["binance-futures","BNBUSDT",1747550597870,17.23,644.33,644.32,18.15]
["binance-futures","BNBUSDT",1747550675060,62.81,644.37,644.36,9.95]
["binance-futures","BNBUSDT",1747550707493,16.42,644.37,644.36,43.81]
["binance-futures","BNBUSDT",1747550776840,35.08,643.92,643.91,35.77]
["binance-futures","BNBUSDT",1747550798744,93.19,643.85,643.84,1.09]
["binance-futures","BNBUSDT",1747550869708,16.78,643.52,643.51,24.78]
["binance-futures","BNBUSDT",1747550951352,29.42,643.74,643.73,9.2]
["binance-futures","BNBUSDT",1747550986545,30.25,643.71,643.7,4.53]
["binance-futures","BNBUSDT",1747551061605,27.71,643.31,643.3,40.5]
["binance-futures","BNBUSDT",1747551082178,26.48,643.38,643.37,10.14]
["binance-futures","BNBUSDT",1747551153339,3.87,643.0,642.99,34.2]
["binance-futures","BNBUSDT",1747551242156,8.71,643.18,643.17,41.39]
["binance-futures","BNBUSDT",1747551267487,47.44,643.2,643.19,46.99]
["binance-futures","BNBUSDT",1747551343455,4.49,643.26,643.25,67.13]
["binance-futures","BNBUSDT",1747551386360,12.45,643.3,643.29,98.68]
["binance-futures","BNBUSDT",1747551467936,35.52,643.48,643.47,6.04]
["binance-futures","BNBUSDT",1747551541953,4.25,643.4,643.39,19.0]
["binance-futures","BNBUSDT",1747551557516,44.98,643.44,643.43,13.3]
["binance-futures","BNBUSDT",1747551624807,84.85,643.48,643.47,0.66]
["binance-futures","BNBUSDT",1747551643747,118.24,643.43,643.42,0.35]
["binance-futures","BNBUSDT",1747551703434,0.97,643.48,643.47,29.01]
["binance-futures","BNBUSDT",1747551769424,27.66,643.47,643.46,5.32]
["binance-futures","BNBUSDT",1747551785372,4.69,643.3,643.29,31.03]
["binance-futures","BNBUSDT",1747551850030,47.06,643.39,643.38,0.83]
["binance-futures","BNBUSDT",1747551870010,43.73,643.6,643.59,22.98]
["binance-futures","BNBUSDT",1747551933577,31.88,643.48,643.47,2.03]
["binance-futures","BNBUSDT",1747551987490,81.98,643.61,643.6,11.68]
["binance-futures","BNBUSDT",1747552025899,17.07,643.18,643.17,43.55]
["binance-futures","BNBUSDT",1747552092881,2.74,642.88,642.87,35.32]
["binance-futures","BNBUSDT",1747552111552,23.4,643.12,643.11,48.41]
["binance-futures","BNBUSDT",1747552184827,22.68,643.4,643.39,34.05]
["binance-futures","BNBUSDT",1747552256802,28.1,643.44,643.43,12.55]
["binance-futures","BNBUSDT",1747552267414,56.93,643.44,643.43,19.19]
["binance-futures","BNBUSDT",1747552334082,42.03,643.42,643.41,16.84]
["binance-futures","BNBUSDT",1747552354804,32.23,643.36,643.35,45.54]
["binance-futures","BNBUSDT",1747552405746,3.2,643.59,643.58,53.59]
["binance-futures","BNBUSDT",1747552469535,3.33,644.23,644.22,26.63]
["binance-futures","BNBUSDT",1747552490038,47.47,644.26,644.25,12.08]
["binance-futures","BNBUSDT",1747552563369,42.98,644.27,644.26,250.86]
["binance-futures","BNBUSDT",1747552571848,27.73,644.27,644.26,272.55]
["binance-futures","BNBUSDT",1747552627309,8.12,644.38,644.37,26.61]
["binance-futures","BNBUSDT",1747552692273,54.19,644.38,644.37,9.53]
["binance-futures","BNBUSDT",1747552710210,21.6,644.51,644.5,20.49]
["binance-futures","BNBUSDT",1747552757153,17.72,644.47,644.46,12.58]
["binance-futures","BNBUSDT",1747552809727,47.83,644.62,644.61,10.75]
["binance-futures","BNBUSDT",1747552842184,1.38,644.83,644.82,80.86]
["binance-futures","BNBUSDT",1747552902749,9.91,645.06,645.05,16.2]
["binance-futures","BNBUSDT",1747552914979,49.56,644.95,644.94,2.32]
["binance-futures","BNBUSDT",1747552996761,21.75,644.85,644.84,9.63]
["binance-futures","BNBUSDT",1747553016692,20.46,644.85,644.84,40.77]
["binance-futures","BNBUSDT",1747553103528,19.66,644.87,644.86,26.32]
["binance-futures","BNBUSDT",1747553179107,7.3,645.29,645.28,69.41]
["binance-futures","BNBUSDT",1747553197224,53.26,644.51,644.5,40.14]
["binance-futures","BNBUSDT",1747553277270,20.75,644.88,644.87,39.45]
["binance-futures","BNBUSDT",1747553296607,3.03,644.89,644.88,33.93]
["binance-futures","BNBUSDT",1747553379818,8.21,644.81,644.8,35.25]
["binance-futures","BNBUSDT",1747553413415,17.89,644.8,644.79,41.2]
["binance-futures","BNBUSDT",1747553468621,53.11,644.55,644.54,6.53]
["binance-futures","BNBUSDT",1747553540069,130.08,644.6,644.59,40.17]
["binance-futures","BNBUSDT",1747553561540,16.5,644.56,644.55,33.08]
["binance-futures","BNBUSDT",1747553652473,53.99,644.55,644.54,21.92]
["binance-futures","BNBUSDT",1747553730207,4.47,644.39,644.38,43.18]
["binance-futures","BNBUSDT",1747553784081,10.05,644.34,644.33,21.6]
["binance-futures","BNBUSDT",1747553832443,0.7,644.32,644.31,86.12]
["binance-futures","BNBUSDT",1747553851145,17.37,644.21,644.2,21.17]
["binance-futures","BNBUSDT",1747553933259,48.28,644.34,644.33,30.75]
["binance-futures","BNBUSDT",1747554010709,44.79,644.17,644.16,10.89]
["binance-futures","BNBUSDT",1747554034873,128.8,644.05,644.04,0.43]
["binance-futures","BNBUSDT",1747554110827,42.97,644.22,644.21,19.58]
["binance-futures","BNBUSDT",1747554139406,78.18,644.17,644.16,4.52]
["binance-futures","BNBUSDT",1747554219838,12.69,644.21,644.2,29.17]
["binance-futures","BNBUSDT",1747554304750,78.85,644.29,644.28,8.47]
["binance-futures","BNBUSDT",1747554325374,125.69,644.28,644.27,3.52]
["binance-futures","BNBUSDT",1747554408940,2.75,644.31,644.3,29.32]
["binance-futures","BNBUSDT",1747554489118,76.48,644.18,644.17,9.25]
["binance-futures","BNBUSDT",1747554531658,29.23,644.19,644.18,5.96]
["binance-futures","BNBUSDT",1747554606528,85.97,644.19,644.18,10.8]
["binance-futures","BNBUSDT",1747554628708,84.84,644.16,644.15,25.69]
["binance-futures","BNBUSDT",1747554720075,24.25,644.26,644.25,60.56]
["binance-futures","BNBUSDT",1747554802475,5.14,644.72,644.71,32.07]
["binance-futures","BNBUSDT",1747554818462,46.37,644.72,644.71,22.14]
["binance-futures","BNBUSDT",1747554879050,13.58,644.93,644.92,68.02]
["binance-futures","BNBUSDT",1747554903077,15.86,644.98,644.97,46.47]
["binance-futures","BNBUSDT",1747554965559,1.85,645.34,645.33,40.72]
["binance-futures","BNBUSDT",1747555028791,8.05,645.3,645.29,21.28]
["binance-futures","BNBUSDT",1747555045949,13.38,645.38,645.37,37.62]
["binance-futures","BNBUSDT",1747555118399,38.43,645.43,645.42,9.76]
["binance-futures","BNBUSDT",1747555146591,0.47,645.54,645.53,77.35]
["binance-futures","BNBUSDT",1747555199928,14.79,645.47,645.46,20.61]
["binance-futures","BNBUSDT",1747555257385,4.8,645.66,645.65,8.34]
["binance-futures","BNBUSDT",1747555273530,7.36,645.57,645.56,41.27]
["binance-futures","BNBUSDT",1747555331462,53.12,645.71,645.7,3.92]
["binance-futures","BNBUSDT",1747555346300,75.25,645.64,645.63,6.67]
["binance-futures","BNBUSDT",1747555386185,8.71,645.82,645.81,8.37]
["binance-futures","BNBUSDT",1747555461563,28.22,645.77,645.76,10.32]
["binance-futures","BNBUSDT",1747555477693,34.1,645.79,645.78,7.59]
["binance-futures","BNBUSDT",1747555527103,17.31,645.97,645.96,21.7]
["binance-futures","BNBUSDT",1747555543203,25.59,645.96,645.95,47.23]
["binance-futures","BNBUSDT",1747555596143,27.32,646.06,646.05,82.51]
["binance-futures","BNBUSDT",1747555621101,100.26,646.11,646.1,40.45]
["binance-futures","BNBUSDT",1747555659501,43.44,646.51,646.5,6.29]
["binance-futures","BNBUSDT",1747555708914,8.26,646.76,646.75,38.12]
["binance-futures","BNBUSDT",1747555723606,15.97,647.01,647.0,3.84]
["binance-futures","BNBUSDT",1747555760053,15.55,647.53,647.52,37.85]
["binance-futures","BNBUSDT",1747555807339,65.8,647.11,647.1,2.18]
["binance-futures","BNBUSDT",1747555834259,6.2,646.75,646.74,36.33]
["binance-futures","BNBUSDT",1747555870340,87.43,646.88,646.87,6.62]
["binance-futures","BNBUSDT",1747555886482,26.95,646.62,646.61,15.24]
["binance-futures","BNBUSDT",1747555938929,54.52,646.79,646.78,1.07]
["binance-futures","BNBUSDT",1747555993835,18.27,646.61,646.6,19.27]
["binance-futures","BNBUSDT",1747556014610,38.23,646.59,646.58,15.93]
["binance-futures","BNBUSDT",1747556065238,74.74,646.47,646.46,8.66]
["binance-futures","BNBUSDT",1747556092258,15.14,646.29,646.28,20.67]
["binance-futures","BNBUSDT",1747556151232,0.53,646.24,646.23,26.96]
["binance-futures","BNBUSDT",1747556208953,40.27,646.86,646.85,24.51]
["binance-futures","BNBUSDT",1747556225098,69.62,646.54,646.53,1.26]
["binance-futures","BNBUSDT",1747556275730,57.54,646.07,646.06,0.8]
["binance-futures","BNBUSDT",1747556290276,34.0,646.07,646.06,15.2]
["binance-futures","BNBUSDT",1747556362203,14.58,646.38,646.37,28.47]
["binance-futures","BNBUSDT",1747556412380,16.92,646.48,646.47,13.92]
["binance-futures","BNBUSDT",1747556428319,43.97,646.69,646.68,5.2]
["binance-futures","BNBUSDT",1747556495774,28.94,646.34,646.33,18.71]
["binance-futures","BNBUSDT",1747556514956,33.1,646.56,646.55,2.59]
["binance-futures","BNBUSDT",1747556586070,0.71,646.57,646.56,38.74]
["binance-futures","BNBUSDT",1747556625270,1.2,646.79,646.78,96.13]
["binance-futures","BNBUSDT",1747556660326,44.4,647.32,647.31,19.61]
["binance-futures","BNBUSDT",1747556710494,42.62,647.2,647.19,1.35]
["binance-futures","BNBUSDT",1747556725638,27.87,647.05,647.04,16.5]
["binance-futures","BNBUSDT",1747556785336,6.22,647.17,647.16,20.51]
["binance-futures","BNBUSDT",1747556850409,65.58,647.01,647.0,16.76]
["binance-futures","BNBUSDT",1747556861370,0.59,647.05,647.04,65.17]
["binance-futures","BNBUSDT",1747556935262,45.88,647.33,647.32,18.31]
["binance-futures","BNBUSDT",1747556949338,31.85,647.23,647.22,38.28]
["binance-futures","BNBUSDT",1747557005752,22.69,647.5,647.49,11.13]
["binance-futures","BNBUSDT",1747557057604,22.99,647.18,647.17,13.34]
["binance-futures","BNBUSDT",1747557071484,42.05,647.23,647.22,14.88]
["binance-futures","BNBUSDT",1747557104211,80.73,647.03,647.02,3.36]
["binance-futures","BNBUSDT",1747557152281,12.23,646.98,646.97,20.99]
["binance-futures","BNBUSDT",1747557218808,16.64,647.15,647.14,30.49]
["binance-futures","BNBUSDT",1747557278546,81.39,647.42,647.41,17.37]
["binance-futures","BNBUSDT",1747557291458,2.69,647.37,647.36,33.93]
["binance-futures","BNBUSDT",1747557352199,2.31,647.06,647.05,56.32]
["binance-futures","BNBUSDT",1747557409194,45.27,647.2,647.19,2.05]
["binance-futures","BNBUSDT",1747557439802,89.37,646.85,646.84,2.59]
["binance-futures","BNBUSDT",1747557502547,4.88,646.38,646.37,51.3]
["binance-futures","BNBUSDT",1747557520543,14.07,646.5,646.49,47.93]
["binance-futures","BNBUSDT",1747557593263,0.82,646.59,646.58,44.15]
["binance-futures","BNBUSDT",1747557611666,37.83,646.7,646.69,15.45]
["binance-futures","BNBUSDT",1747557682840,56.61,646.75,646.74,17.26]
["binance-futures","BNBUSDT",1747557753682,56.07,646.66,646.65,17.24]
["binance-futures","BNBUSDT",1747557772507,15.0,646.45,646.44,3.38]
["binance-futures","BNBUSDT",1747557838175,4.9,646.4,646.39,95.13]
["binance-futures","BNBUSDT",1747557861048,21.11,646.45,646.44,26.14]
["binance-futures","BNBUSDT",1747557929572,41.07,646.33,646.32,5.95]
["binance-futures","BNBUSDT",1747557977402,21.11,646.5,646.49,21.34]
["binance-futures","BNBUSDT",1747558020980,1.42,646.75,646.74,35.17]
["binance-futures","BNBUSDT",1747558087712,10.17,647.07,647.06,27.42]
["binance-futures","BNBUSDT",1747558107090,17.27,647.2,647.19,29.46]
["binance-futures","BNBUSDT",1747558179740,7.95,647.31,647.3,45.5]
["binance-futures","BNBUSDT",1747558248491,4.13,647.16,647.15,46.44]
["binance-futures","BNBUSDT",1747558268949,37.34,647.25,647.24,3.67]
["binance-futures","BNBUSDT",1747558329837,49.95,647.68,647.67,41.59]
["binance-futures","BNBUSDT",1747558355946,3.68,647.84,647.83,31.29]
["binance-futures","BNBUSDT",1747558413806,77.62,647.78,647.77,2.09]
["binance-futures","BNBUSDT",1747558475775,37.28,647.6,647.59,67.39]
["binance-futures","BNBUSDT",1747558495463,4.63,647.42,647.41,58.6]
["binance-futures","BNBUSDT",1747558565210,42.73,647.42,647.41,16.35]
["binance-futures","BNBUSDT",1747558590298,47.31,647.52,647.51,24.62]
["binance-futures","BNBUSDT",1747558664229,34.34,647.45,647.44,33.52]
["binance-futures","BNBUSDT",1747558741626,44.24,647.3,647.29,3.25]
["binance-futures","BNBUSDT",1747558760440,63.82,647.21,647.2,0.52]
["binance-futures","BNBUSDT",1747558817394,3.32,647.28,647.27,47.93]
["binance-futures","BNBUSDT",1747558879803,75.92,647.3,647.29,3.48]
["binance-futures","BNBUSDT",1747558883590,70.87,647.19,647.18,3.8]
["binance-futures","BNBUSDT",1747558962094,3.65,646.95,646.94,71.93]
["binance-futures","BNBUSDT",1747558988754,69.58,646.97,646.96,9.17]
["binance-futures","BNBUSDT",1747559053036,23.5,647.48,647.47,3.55]
["binance-futures","BNBUSDT",1747559125728,24.7,647.39,647.38,8.21]
["binance-futures","BNBUSDT",1747559144291,0.21,647.49,647.48,61.67]
["binance-futures","BNBUSDT",1747559209004,34.1,647.25,647.24,17.84]
["binance-futures","BNBUSDT",1747559230166,20.41,647.28,647.27,29.22]
["binance-futures","BNBUSDT",1747559297319,45.62,647.55,647.54,12.62]
["binance-futures","BNBUSDT",1747559354878,0.01,647.71,647.7,51.81]
["binance-futures","BNBUSDT",1747559372374,3.1,647.88,647.87,29.09]
["binance-futures","BNBUSDT",1747559429385,49.07,648.12,648.11,1.61]
["binance-futures","BNBUSDT",1747559460155,47.47,647.91,647.9,4.27]
["binance-futures","BNBUSDT",1747559516910,19.26,647.51,647.5,25.18]
["binance-futures","BNBUSDT",1747559603630,7.26,647.47,647.46,28.18]
["binance-futures","BNBUSDT",1747559622251,83.73,647.47,647.46,16.5]
["binance-futures","BNBUSDT",1747559695816,28.63,647.8,647.79,50.52]
["binance-futures","BNBUSDT",1747559712038,51.33,647.51,647.5,26.27]
["binance-futures","BNBUSDT",1747559755787,29.95,647.19,647.18,23.62]
["binance-futures","BNBUSDT",1747559803173,26.41,647.09,647.08,17.91]
["binance-futures","BNBUSDT",1747559815542,15.39,647.19,647.18,76.25]
["binance-futures","BNBUSDT",1747559867300,70.95,646.93,646.92,1.42]
["binance-futures","BNBUSDT",1747559876482,77.6,646.82,646.81,6.49]
["binance-futures","BNBUSDT",1747559911431,59.18,646.52,646.51,21.55]
["binance-futures","BNBUSDT",1747559929432,0.77,646.71,646.7,125.55]
["binance-futures","BNBUSDT",1747559985111,19.64,647.1,647.09,37.7]
["binance-futures","BNBUSDT",1747560051540,28.03,647.49,647.48,18.86]
["binance-futures","BNBUSDT",1747560068696,2.27,647.58,647.57,34.23]
["binance-futures","BNBUSDT",1747560128949,20.18,647.15,647.14,25.91]
["binance-futures","BNBUSDT",1747560188246,18.12,646.71,646.7,22.55]
["binance-futures","BNBUSDT",1747560214002,9.61,646.53,646.52,0.23]
["binance-futures","BNBUSDT",1747560246371,103.01,646.48,646.47,0.3]
["binance-futures","BNBUSDT",1747560260359,9.37,646.47,646.46,55.57]
["binance-futures","BNBUSDT",1747560318412,29.19,646.94,646.93,18.53]
["binance-futures","BNBUSDT",1747560390362,53.01,646.88,646.87,17.44]
["binance-futures","BNBUSDT",1747560413786,29.39,646.88,646.87,25.09]
["binance-futures","BNBUSDT",1747560488695,21.07,647.19,647.18,57.95]
["binance-futures","BNBUSDT",1747560507840,36.58,647.09,647.08,23.97]
["binance-futures","BNBUSDT",1747560601251,62.79,647.0,646.99,28.38]
["binance-futures","BNBUSDT",1747560675251,48.84,646.83,646.82,0.92]
["binance-futures","BNBUSDT",1747560690041,15.86,647.12,647.11,48.22]
["binance-futures","BNBUSDT",1747560757079,46.82,646.78,646.77,18.61]
["binance-futures","BNBUSDT",1747560779704,23.25,646.69,646.68,23.77]
["binance-futures","BNBUSDT",1747560857040,3.9,646.65,646.64,53.07]
["binance-futures","BNBUSDT",1747560906769,4.96,646.62,646.61,26.04]
["binance-futures","BNBUSDT",1747560925251,11.22,646.69,646.68,29.83]
["binance-futures","BNBUSDT",1747561003476,76.2,646.37,646.36,15.57]
["binance-futures","BNBUSDT",1747561015216,22.79,646.32,646.31,10.97]
["binance-futures","BNBUSDT",1747561074983,10.5,646.48,646.47,38.06]
["binance-futures","BNBUSDT",1747561127479,13.98,646.5,646.49,26.98]
["binance-futures","BNBUSDT",1747561176933,6.49,646.84,646.83,37.05]
["binance-futures","BNBUSDT",1747561248475,61.03,646.55,646.54,6.86]
["binance-futures","BNBUSDT",1747561260697,46.52,646.23,646.22,22.76]
["binance-futures","BNBUSDT",1747561304056,71.45,646.01,646.0,40.09]
["binance-futures","BNBUSDT",1747561355305,7.19,645.93,645.92,39.76]
["binance-futures","BNBUSDT",1747561380915,21.5,645.93,645.92,30.79]
["binance-futures","BNBUSDT",1747561428412,55.21,645.54,645.53,41.76]
["binance-futures","BNBUSDT",1747561445875,4.83,645.68,645.67,55.14]
["binance-futures","BNBUSDT",1747561491716,72.84,645.54,645.53,13.24]
["binance-futures","BNBUSDT",1747561547469,3.25,645.82,645.81,50.86]
["binance-futures","BNBUSDT",1747561563331,15.73,646.02,646.01,73.64]
["binance-futures","BNBUSDT",1747561597479,48.98,646.25,646.24,68.55]
["binance-futures","BNBUSDT",1747561643157,80.29,645.98,645.97,3.97]
["binance-futures","BNBUSDT",1747561709455,77.57,645.75,645.74,1.11]
["binance-futures","BNBUSDT",1747561767219,49.71,645.5,645.49,18.62]
["binance-futures","BNBUSDT",1747561787112,22.8,645.62,645.61,34.36]
["binance-futures","BNBUSDT",1747561855521,0.84,645.8,645.79,61.32]
["binance-futures","BNBUSDT",1747561904022,3.48,645.79,645.78,31.42]
["binance-futures","BNBUSDT",1747561940864,7.34,645.24,645.23,20.92]
["binance-futures","BNBUSDT",1747561996397,26.5,645.17,645.16,17.97]
["binance-futures","BNBUSDT",1747562013042,62.19,645.25,645.24,22.43]
["binance-futures","BNBUSDT",1747562068419,23.85,645.08,645.07,67.95]
["binance-futures","BNBUSDT",1747562087165,6.78,645.2,645.19,99.05]
["binance-futures","BNBUSDT",1747562172545,19.23,644.85,644.84,33.8]
["binance-futures","BNBUSDT",1747562230017,37.26,645.06,645.05,30.23]
["binance-futures","BNBUSDT",1747562250497,24.35,644.92,644.91,26.86]
["binance-futures","BNBUSDT",1747562335323,36.13,644.95,644.94,38.03]
["binance-futures","BNBUSDT",1747562351681,28.95,644.95,644.94,19.78]
["binance-futures","BNBUSDT",1747562424577,2.96,645.26,645.25,159.08]
["binance-futures","BNBUSDT",1747562477480,1.64,645.45,645.44,125.58]
["binance-futures","BNBUSDT",1747562517194,51.99,645.31,645.3,18.04]
["binance-futures","BNBUSDT",1747562558688,81.67,645.39,645.38,0.06]
["binance-futures","BNBUSDT",1747562579137,6.2,645.45,645.44,89.12]
["binance-futures","BNBUSDT",1747562640840,69.62,645.58,645.57,20.68]
["binance-futures","BNBUSDT",1747562706257,78.37,645.67,645.66,11.4]
["binance-futures","BNBUSDT",1747562723724,46.29,645.39,645.38,5.23]
["binance-futures","BNBUSDT",1747562806587,129.22,645.41,645.4,34.89]
["binance-futures","BNBUSDT",1747562823008,205.83,645.28,645.27,9.4]
["binance-futures","BNBUSDT",1747562881430,214.83,645.1,645.09,26.58]
["binance-futures","BNBUSDT",1747562950367,30.87,644.97,644.96,40.91]
["binance-futures","BNBUSDT",1747562971419,17.15,645.23,645.22,5.51]
["binance-futures","BNBUSDT",1747563039102,68.96,645.02,645.01,3.78]
["binance-futures","BNBUSDT",1747563073033,18.0,645.3,645.29,27.61]
["binance-futures","BNBUSDT",1747563127453,9.77,645.12,645.11,33.03]
["binance-futures","BNBUSDT",1747563198413,3.73,645.55,645.54,46.84]
["binance-futures","BNBUSDT",1747563220507,20.51,645.55,645.54,45.8]
["binance-futures","BNBUSDT",1747563293651,1.84,645.84,645.83,107.52]
["binance-futures","BNBUSDT",1747563359716,38.23,645.82,645.81,46.34]
["binance-futures","BNBUSDT",1747563361310,61.05,645.82,645.81,15.16]
["binance-futures","BNBUSDT",1747563458619,50.11,645.87,645.86,9.34]
["binance-futures","BNBUSDT",1747563480842,103.09,645.77,645.76,3.23]
["binance-futures","BNBUSDT",1747563553089,20.45,645.71,645.7,49.89]
["binance-futures","BNBUSDT",1747563626786,36.66,645.57,645.56,1.58]
["binance-futures","BNBUSDT",1747563645649,37.43,645.57,645.56,6.75]
["binance-futures","BNBUSDT",1747563679913,5.0,645.76,645.75,48.43]
["binance-futures","BNBUSDT",1747563738194,4.7,645.7,645.69,97.49]
["binance-futures","BNBUSDT",1747563790789,56.64,645.21,645.2,42.85]
["binance-futures","BNBUSDT",1747563834312,15.95,645.13,645.12,77.61]
["binance-futures","BNBUSDT",1747563848967,41.35,645.14,645.13,31.13]
["binance-futures","BNBUSDT",1747563892421,17.11,645.07,645.06,17.75]
["binance-futures","BNBUSDT",1747563937467,54.5,645.3,645.29,51.93]
["binance-futures","BNBUSDT",1747563980698,65.53,644.87,644.86,22.26]
["binance-futures","BNBUSDT",1747564035112,4.66,645.63,645.62,39.06]
["binance-futures","BNBUSDT",1747564049811,72.51,645.76,645.75,6.25]
["binance-futures","BNBUSDT",1747564123888,26.71,645.15,645.14,25.26]
["binance-futures","BNBUSDT",1747564143644,10.69,645.09,645.08,55.17]
["binance-futures","BNBUSDT",1747564214640,4.03,644.92,644.91,76.35]
["binance-futures","BNBUSDT",1747564292987,48.68,644.94,644.93,11.28]
["binance-futures","BNBUSDT",1747564321157,23.42,645.02,645.01,34.48]
["binance-futures","BNBUSDT",1747564386023,2.29,645.19,645.18,38.92]
["binance-futures","BNBUSDT",1747564411407,2.91,645.24,645.23,53.13]
["binance-futures","BNBUSDT",1747564485946,48.29,645.46,645.45,32.88]
["binance-futures","BNBUSDT",1747564565534,82.01,645.31,645.3,3.79]
["binance-futures","BNBUSDT",1747564610658,50.77,645.2,645.19,59.17]
["binance-futures","BNBUSDT",1747564665270,8.17,645.32,645.31,35.65]
["binance-futures","BNBUSDT",1747564689549,46.13,645.45,645.44,18.43]
["binance-futures","BNBUSDT",1747564765382,1.85,645.24,645.23,43.23]
["binance-futures","BNBUSDT",1747564848924,66.48,645.11,645.1,0.59]
["binance-futures","BNBUSDT",1747564870569,72.91,645.01,645.0,1.75]
["binance-futures","BNBUSDT",1747564932908,6.12,645.01,645.0,50.44]
["binance-futures","BNBUSDT",1747564977385,4.9,645.23,645.22,52.39]
["binance-futures","BNBUSDT",1747565063584,50.99,645.44,645.43,34.11]
["binance-futures","BNBUSDT",1747565162071,13.39,645.38,645.37,87.59]
["binance-futures","BNBUSDT",1747565183915,15.48,645.58,645.57,97.86]
["binance-futures","BNBUSDT",1747565276828,13.11,645.63,645.62,37.46]
["binance-futures","BNBUSDT",1747565292461,66.6,645.63,645.62,9.1]
["binance-futures","BNBUSDT",1747565384951,37.0,645.46,645.45,8.31]
["binance-futures","BNBUSDT",1747565446392,9.93,645.19,645.18,52.62]
["binance-futures","BNBUSDT",1747565469371,19.71,645.33,645.32,53.41]
["binance-futures","BNBUSDT",1747565560385,21.03,645.46,645.45,41.13]
["binance-futures","BNBUSDT",1747565584417,113.57,645.41,645.4,0.14]
["binance-futures","BNBUSDT",1747565639036,116.9,645.34,645.33,12.33]
["binance-futures","BNBUSDT",1747565739418,31.94,645.45,645.44,67.17]
["binance-futures","BNBUSDT",1747565762901,3.76,645.52,645.51,67.2]
["binance-futures","BNBUSDT",1747565839298,42.43,645.59,645.58,16.43]
["binance-futures","BNBUSDT",1747565861741,19.02,645.7,645.69,27.38]
["binance-futures","BNBUSDT",1747565949314,64.44,645.78,645.77,25.98]
["binance-futures","BNBUSDT",1747566012434,4.74,645.92,645.91,62.92]
["binance-futures","BNBUSDT",1747566041710,71.82,645.88,645.87,25.01]
["binance-futures","BNBUSDT",1747566105976,76.2,645.68,645.67,1.08]
["binance-futures","BNBUSDT",1747566125339,4.43,645.6,645.59,27.77]
["binance-futures","BNBUSDT",1747566191640,62.98,645.71,645.7,19.08]
["binance-futures","BNBUSDT",1747566274350,20.28,645.72,645.71,39.79]
["binance-futures","BNBUSDT",1747566301770,68.81,645.65,645.64,25.33]
["binance-futures","BNBUSDT",1747566375546,69.32,645.58,645.57,21.76]
["binance-futures","BNBUSDT",1747566397326,89.15,645.55,645.54,44.43]
["binance-futures","BNBUSDT",1747566484574,19.9,645.41,645.4,18.82]
["binance-futures","BNBUSDT",1747566573860,23.7,645.38,645.37,0.81]
["binance-futures","BNBUSDT",1747566593938,34.76,645.31,645.3,28.85]
["binance-futures","BNBUSDT",1747566646898,9.66,645.22,645.21,29.24]
["binance-futures","BNBUSDT",1747566686859,5.67,645.22,645.21,71.77]
["binance-futures","BNBUSDT",1747566761149,89.58,644.98,644.97,5.97]
["binance-futures","BNBUSDT",1747566851208,191.17,644.86,644.85,12.25]
["binance-futures","BNBUSDT",1747566873457,43.5,644.95,644.94,0.56]
["binance-futures","BNBUSDT",1747566955810,6.51,645.36,645.35,39.32]
["binance-futures","BNBUSDT",1747566975653,60.82,645.4,645.39,31.4]
["binance-futures","BNBUSDT",1747567036388,86.82,645.57,645.56,0.57]
["binance-futures","BNBUSDT",1747567113348,0.53,645.49,645.48,111.26]
["binance-futures","BNBUSDT",1747567137920,47.93,645.58,645.57,18.17]
["binance-futures","BNBUSDT",1747567225044,3.73,645.65,645.64,29.66]
["binance-futures","BNBUSDT",1747567254769,14.96,645.72,645.71,18.16]
["binance-futures","BNBUSDT",1747567322987,57.45,646.01,646.0,5.83]
["binance-futures","BNBUSDT",1747567353934,31.78,645.81,645.8,28.26]
["binance-futures","BNBUSDT",1747567426529,46.63,645.82,645.81,23.64]
["binance-futures","BNBUSDT",1747567508768,76.47,646.04,646.03,3.33]
["binance-futures","BNBUSDT",1747567530912,80.37,646.09,646.08,2.01]
["binance-futures","BNBUSDT",1747567612488,3.57,646.1,646.09,77.53]
["binance-futures","BNBUSDT",1747567673410,41.67,645.81,645.8,6.95]
["binance-futures","BNBUSDT",1747567680100,8.46,645.73,645.72,44.15]
["binance-futures","BNBUSDT",1747567725982,31.19,645.55,645.54,55.15]
["binance-futures","BNBUSDT",1747567737971,66.98,645.55,645.54,11.74]
["binance-futures","BNBUSDT",1747567788296,4.71,645.57,645.56,50.33]
["binance-futures","BNBUSDT",1747567850940,43.02,645.87,645.86,5.02]
["binance-futures","BNBUSDT",1747567871368,65.67,645.82,645.81,9.05]
["binance-futures","BNBUSDT",1747567949090,16.32,645.77,645.76,40.65]
["binance-futures","BNBUSDT",1747568029398,47.73,645.91,645.9,27.58]
["binance-futures","BNBUSDT",1747568055471,50.73,645.81,645.8,0.33]
["binance-futures","BNBUSDT",1747568140155,2.68,646.09,646.08,59.69]
["binance-futures","BNBUSDT",1747568161209,65.57,646.16,646.15,2.04]
["binance-futures","BNBUSDT",1747568245252,36.46,646.03,646.02,3.37]
["binance-futures","BNBUSDT",1747568294797,49.63,645.91,645.9,3.54]
["binance-futures","BNBUSDT",1747568366114,72.71,645.66,645.65,0.47]
["binance-futures","BNBUSDT",1747568404956,7.77,645.36,645.35,81.2]
["binance-futures","BNBUSDT",1747568424539,0.51,645.51,645.5,47.71]
["binance-futures","BNBUSDT",1747568501091,24.62,645.31,645.3,51.91]
["binance-futures","BNBUSDT",1747568590608,16.7,645.31,645.3,45.53]
["binance-futures","BNBUSDT",1747568609109,76.71,645.36,645.35,2.8]
["binance-futures","BNBUSDT",1747568684137,69.19,645.01,645.0,29.2]
["binance-futures","BNBUSDT",1747568696211,38.16,644.91,644.9,45.53]
["binance-futures","BNBUSDT",1747568761131,23.2,645.17,645.16,28.36]
["binance-futures","BNBUSDT",1747568845301,9.76,645.32,645.31,35.56]
["binance-futures","BNBUSDT",1747568875507,13.76,645.42,645.41,26.71]
["binance-futures","BNBUSDT",1747568918981,39.72,645.34,645.33,15.02]
["binance-futures","BNBUSDT",1747568986468,46.9,645.36,645.35,18.87]
["binance-futures","BNBUSDT",1747569077849,50.65,645.22,645.21,24.38]
["binance-futures","BNBUSDT",1747569151994,21.25,645.06,645.04,1.66]
["binance-futures","BNBUSDT",1747569178458,60.18,645.06,645.05,58.2]
["binance-futures","BNBUSDT",1747569218759,134.14,644.73,644.72,8.6]
["binance-futures","BNBUSDT",1747569242925,0.38,644.81,644.8,87.63]
["binance-futures","BNBUSDT",1747569289835,1.31,644.78,644.77,75.54]
["binance-futures","BNBUSDT",1747569365349,26.41,644.93,644.92,4.08]
["binance-futures","BNBUSDT",1747569387344,41.74,644.92,644.91,7.55]
["binance-futures","BNBUSDT",1747569481205,19.42,644.92,644.91,49.94]
["binance-futures","BNBUSDT",1747569500236,30.96,644.95,644.94,13.88]
["binance-futures","BNBUSDT",1747569580001,17.51,644.93,644.92,21.5]
["binance-futures","BNBUSDT",1747569651361,177.7,644.86,644.85,25.05]
["binance-futures","BNBUSDT",1747569659833,72.59,644.76,644.75,444.92]
["binance-futures","BNBUSDT",1747569713409,86.87,644.67,644.66,70.8]
["binance-futures","BNBUSDT",1747569729701,15.44,644.59,644.58,14.18]
["binance-futures","BNBUSDT",1747569781977,2.49,644.44,644.43,55.76]
["binance-futures","BNBUSDT",1747569847312,27.25,644.51,644.5,10.82]
["binance-futures","BNBUSDT",1747569880611,70.29,644.69,644.68,22.48]
["binance-futures","BNBUSDT",1747569929047,1.76,644.53,644.52,87.18]
["binance-futures","BNBUSDT",1747569947393,63.87,644.3,644.29,1.03]
["binance-futures","BNBUSDT",1747569992816,41.38,644.08,644.07,28.51]
["binance-futures","BNBUSDT",1747570037204,26.55,643.89,643.88,18.68]
["binance-futures","BNBUSDT",1747570053673,69.94,643.95,643.94,22.05]
["binance-futures","BNBUSDT",1747570092342,14.38,643.79,643.78,43.6]
["binance-futures","BNBUSDT",1747570122897,80.71,643.83,643.82,13.42]
["binance-futures","BNBUSDT",1747570184271,3.84,643.81,643.8,70.78]
["binance-futures","BNBUSDT",1747570250309,22.83,644.08,644.07,47.5]
["binance-futures","BNBUSDT",1747570270475,37.05,643.99,643.98,62.25]
["binance-futures","BNBUSDT",1747570336394,23.81,643.87,643.86,46.46]
["binance-futures","BNBUSDT",1747570368710,38.75,643.92,643.91,19.37]
["binance-futures","BNBUSDT",1747570424726,16.23,643.82,643.81,48.14]
["binance-futures","BNBUSDT",1747570503219,8.3,644.0,643.99,42.59]
["binance-futures","BNBUSDT",1747570523792,29.55,643.91,643.9,11.44]
["binance-futures","BNBUSDT",1747570595063,21.86,644.09,644.08,48.13]
["binance-futures","BNBUSDT",1747570617054,33.12,644.0,643.99,27.97]
["binance-futures","BNBUSDT",1747570707166,8.24,643.8,643.79,42.95]
["binance-futures","BNBUSDT",1747570748752,4.31,643.98,643.97,46.91]
["binance-futures","BNBUSDT",1747570768276,23.28,644.06,644.05,32.26]
["binance-futures","BNBUSDT",1747570845092,0.86,644.5,644.49,30.93]
["binance-futures","BNBUSDT",1747570862158,45.93,644.67,644.66,4.35]
["binance-futures","BNBUSDT",1747570924588,37.02,645.0,644.99,5.6]
["binance-futures","BNBUSDT",1747570994624,11.11,644.97,644.96,23.78]
["binance-futures","BNBUSDT",1747571030325,17.05,645.1,645.09,57.76]
["binance-futures","BNBUSDT",1747571109435,37.46,645.11,645.1,43.03]
["binance-futures","BNBUSDT",1747571137824,9.07,645.07,645.06,45.89]
["binance-futures","BNBUSDT",1747571213359,93.55,645.1,645.09,21.09]
["binance-futures","BNBUSDT",1747571295124,46.44,645.18,645.17,40.83]
["binance-futures","BNBUSDT",1747571345880,42.18,645.12,645.11,23.1]
["binance-futures","BNBUSDT",1747571402313,53.81,645.26,645.25,26.21]
["binance-futures","BNBUSDT",1747571421735,11.11,645.24,645.23,27.83]
["binance-futures","BNBUSDT",1747571496410,33.99,645.13,645.12,8.04]
["binance-futures","BNBUSDT",1747571564963,56.51,645.03,645.02,9.07]
["binance-futures","BNBUSDT",1747571585512,12.07,645.2,645.19,56.34]
["binance-futures","BNBUSDT",1747571636827,47.0,645.23,645.22,20.82]
["binance-futures","BNBUSDT",1747571673033,64.21,645.09,645.08,3.76]
["binance-futures","BNBUSDT",1747571746940,5.7,645.15,645.14,31.17]
["binance-futures","BNBUSDT",1747571825457,71.08,645.13,645.12,3.69]
["binance-futures","BNBUSDT",1747571843893,22.27,645.01,645.0,19.45]
["binance-futures","BNBUSDT",1747571927240,49.11,645.3,645.29,46.39]
["binance-futures","BNBUSDT",1747571950840,62.34,645.35,645.34,33.59]
["binance-futures","BNBUSDT",1747572043733,53.98,645.32,645.31,18.99]
["binance-futures","BNBUSDT",1747572114139,52.98,645.26,645.25,14.7]
["binance-futures","BNBUSDT",1747572140058,67.75,645.26,645.25,8.68]
["binance-futures","BNBUSDT",1747572215637,18.43,645.1,645.09,38.35]
["binance-futures","BNBUSDT",1747572238406,49.5,645.13,645.12,29.48]
["binance-futures","BNBUSDT",1747572325947,60.15,645.27,645.26,16.48]
["binance-futures","BNBUSDT",1747572371642,12.49,645.18,645.17,28.95]
["binance-futures","BNBUSDT",1747572424649,22.33,645.17,645.16,36.62]
["binance-futures","BNBUSDT",1747572501215,38.42,645.55,645.54,44.07]
["binance-futures","BNBUSDT",1747572519318,24.84,645.57,645.56,34.86]
["binance-futures","BNBUSDT",1747572592757,27.23,645.71,645.7,25.05]
["binance-futures","BNBUSDT",1747572658818,30.18,645.85,645.84,42.23]
["binance-futures","BNBUSDT",1747572720241,56.53,645.91,645.9,2.19]
["binance-futures","BNBUSDT",1747572755530,22.61,645.72,645.71,42.04]
["binance-futures","BNBUSDT",1747572783243,8.38,645.78,645.77,38.8]
["binance-futures","BNBUSDT",1747572869288,58.29,645.72,645.71,22.93]
["binance-futures","BNBUSDT",1747572950647,20.68,645.82,645.81,32.96]
["binance-futures","BNBUSDT",1747572970218,29.61,645.9,645.89,23.54]
["binance-futures","BNBUSDT",1747573059392,0.01,645.84,645.83,57.5]
["binance-futures","BNBUSDT",1747573084447,79.94,645.93,645.92,76.96]
["binance-futures","BNBUSDT",1747573171948,60.07,646.1,646.09,2.15]
["binance-futures","BNBUSDT",1747573244588,24.5,646.03,646.02,47.8]
["binance-futures","BNBUSDT",1747573267860,100.92,645.95,645.94,0.42]
["binance-futures","BNBUSDT",1747573333208,19.04,645.67,645.66,9.92]
["binance-futures","BNBUSDT",1747573387740,11.13,645.86,645.85,41.41]
["binance-futures","BNBUSDT",1747573425705,5.87,646.18,646.17,53.74]
["binance-futures","BNBUSDT",1747573517390,37.02,646.14,646.13,15.12]
["binance-futures","BNBUSDT",1747573543639,59.99,646.16,646.15,22.04]
["binance-futures","BNBUSDT",1747573628842,42.19,645.8,645.79,20.76]
["binance-futures","BNBUSDT",1747573708842,27.56,645.65,645.64,43.44]
["binance-futures","BNBUSDT",1747573732766,67.05,645.65,645.64,47.88]
["binance-futures","BNBUSDT",1747573841794,48.33,645.62,645.61,21.28]
["binance-futures","BNBUSDT",1747573870406,1.5,645.52,645.51,42.51]
["binance-futures","BNBUSDT",1747573961669,7.12,645.38,645.37,17.36]
["binance-futures","BNBUSDT",1747574051371,32.8,645.64,645.63,46.84]
["binance-futures","BNBUSDT",1747574071809,11.94,645.64,645.63,41.97]
["binance-futures","BNBUSDT",1747574158836,16.89,645.62,645.61,32.38]
["binance-futures","BNBUSDT",1747574169371,27.21,645.58,645.57,18.28]
["binance-futures","BNBUSDT",1747574251984,45.37,645.66,645.65,25.72]
["binance-futures","BNBUSDT",1747574334384,13.47,645.67,645.66,43.26]
["binance-futures","BNBUSDT",1747574358930,2.87,645.73,645.72,31.25]
["binance-futures","BNBUSDT",1747574442519,47.16,645.96,645.95,4.64]
["binance-futures","BNBUSDT",1747574466193,50.36,646.0,645.99,10.24]
["binance-futures","BNBUSDT",1747574538246,64.2,646.08,646.07,6.17]
["binance-futures","BNBUSDT",1747574659257,43.09,646.08,646.07,27.01]
["binance-futures","BNBUSDT",1747574689808,1.82,646.08,646.07,58.61]
["binance-futures","BNBUSDT",1747574764531,3.37,646.24,646.23,101.59]
["binance-futures","BNBUSDT",1747574785498,26.78,646.15,646.14,7.69]
["binance-futures","BNBUSDT",1747574870502,25.3,646.06,646.05,20.71]
["binance-futures","BNBUSDT",1747574964867,32.88,646.12,646.11,29.1]
["binance-futures","BNBUSDT",1747574995260,24.72,646.12,646.11,22.66]
["binance-futures","BNBUSDT",1747575068795,7.47,646.08,646.07,47.08]
["binance-futures","BNBUSDT",1747575093589,50.29,646.22,646.21,13.01]
["binance-futures","BNBUSDT",1747575175827,3.31,646.02,646.01,56.03]
["binance-futures","BNBUSDT",1747575233361,73.67,647.06,647.05,30.38]
["binance-futures","BNBUSDT",1747575270153,3.46,647.47,647.46,52.6]
["binance-futures","BNBUSDT",1747575301147,50.28,647.18,647.17,0.32]
["binance-futures","BNBUSDT",1747575315225,1.79,647.11,647.1,42.88]
["binance-futures","BNBUSDT",1747575380244,27.44,647.14,647.13,13.59]
["binance-futures","BNBUSDT",1747575433536,3.25,647.62,647.61,20.66]
["binance-futures","BNBUSDT",1747575449396,32.59,647.7,647.69,7.09]
["binance-futures","BNBUSDT",1747575495447,84.19,647.75,647.74,6.89]
["binance-futures","BNBUSDT",1747575518046,39.15,647.73,647.72,6.12]
["binance-futures","BNBUSDT",1747575575176,0.01,647.6,647.59,84.91]
["binance-futures","BNBUSDT",1747575619178,26.87,647.57,647.56,10.56]
["binance-futures","BNBUSDT",1747575632441,3.8,647.53,647.52,56.09]
["binance-futures","BNBUSDT",1747575678392,3.85,647.89,647.88,45.13]
["binance-futures","BNBUSDT",1747575700966,17.88,647.65,647.64,45.51]
["binance-futures","BNBUSDT",1747575742184,22.09,648.0,647.99,40.51]
["binance-futures","BNBUSDT",1747575800399,31.39,647.95,647.94,2.4]
["binance-futures","BNBUSDT",1747575815703,65.62,648.07,648.06,5.16]
["binance-futures","BNBUSDT",1747575875220,71.19,648.07,648.06,20.54]
["binance-futures","BNBUSDT",1747575889409,23.38,647.76,647.75,12.95]
["binance-futures","BNBUSDT",1747575936629,21.3,647.65,647.64,182.52]
["binance-futures","BNBUSDT",1747576005086,5.3,647.58,647.57,34.33]
["binance-futures","BNBUSDT",1747576024786,56.9,647.68,647.67,4.71]
["binance-futures","BNBUSDT",1747576089362,25.64,648.01,648.0,40.49]
["binance-futures","BNBUSDT",1747576106740,21.39,647.82,647.81,16.34]
["binance-futures","BNBUSDT",1747576178865,86.65,647.46,647.45,3.27]
["binance-futures","BNBUSDT",1747576239793,61.14,647.41,647.4,16.56]
["binance-futures","BNBUSDT",1747576249842,56.5,647.34,647.33,4.6]
["binance-futures","BNBUSDT",1747576301625,14.79,647.33,647.32,21.47]
["binance-futures","BNBUSDT",1747576319815,38.45,647.45,647.44,25.24]
["binance-futures","BNBUSDT",1747576392262,32.64,647.7,647.69,17.72]
["binance-futures","BNBUSDT",1747576469296,48.56,647.67,647.66,3.42]
["binance-futures","BNBUSDT",1747576509426,39.97,647.53,647.52,5.94]
["binance-futures","BNBUSDT",1747576551739,17.8,648.0,647.99,23.88]
["binance-futures","BNBUSDT",1747576568262,18.67,648.01,648.0,3.81]
["binance-futures","BNBUSDT",1747576639940,2.6,647.99,647.98,53.26]
["binance-futures","BNBUSDT",1747576702980,37.76,648.65,648.64,27.63]
["binance-futures","BNBUSDT",1747576714526,16.46,648.6,648.59,33.23]
["binance-futures","BNBUSDT",1747576753955,19.23,648.84,648.83,24.82]
["binance-futures","BNBUSDT",1747576791998,35.26,649.01,649.0,77.26]
["binance-futures","BNBUSDT",1747576805195,0.22,649.0,648.99,100.34]
["binance-futures","BNBUSDT",1747576845562,13.31,649.08,649.07,40.02]
["binance-futures","BNBUSDT",1747576857500,84.83,648.92,648.91,1.33]
["binance-futures","BNBUSDT",1747576893234,51.31,648.5,648.49,4.11]
["binance-futures","BNBUSDT",1747576906762,3.47,648.42,648.41,45.84]
["binance-futures","BNBUSDT",1747576962513,39.96,648.36,648.35,19.92]
["binance-futures","BNBUSDT",1747577011037,12.26,648.58,648.57,10.93]
["binance-futures","BNBUSDT",1747577027135,1.63,648.45,648.44,40.38]
["binance-futures","BNBUSDT",1747577077812,4.35,648.43,648.42,38.22]
["binance-futures","BNBUSDT",1747577100201,9.41,648.43,648.42,14.94]
["binance-futures","BNBUSDT",1747577156640,3.07,648.2,648.19,35.69]
["binance-futures","BNBUSDT",1747577186519,38.5,648.16,648.15,7.55]
["binance-futures","BNBUSDT",1747577224574,18.14,648.15,648.14,22.71]
["binance-futures","BNBUSDT",1747577289282,21.97,648.39,648.38,4.54]
["binance-futures","BNBUSDT",1747577308956,10.65,648.38,648.37,11.49]
["binance-futures","BNBUSDT",1747577375072,93.53,648.68,648.67,1.37]
["binance-futures","BNBUSDT",1747577439263,113.22,648.48,648.47,1.34]
["binance-futures","BNBUSDT",1747577458236,54.54,648.53,648.52,92.14]
["binance-futures","BNBUSDT",1747577517707,9.69,648.75,648.74,39.02]
["binance-futures","BNBUSDT",1747577588064,62.62,648.41,648.4,1.71]
["binance-futures","BNBUSDT",1747577608122,72.82,648.31,648.3,3.99]
["binance-futures","BNBUSDT",1747577669786,80.08,648.05,648.04,4.84]
["binance-futures","BNBUSDT",1747577682765,51.84,647.86,647.85,19.33]
["binance-futures","BNBUSDT",1747577748707,51.89,648.1,648.09,10.12]
["binance-futures","BNBUSDT",1747577804040,19.85,647.82,647.81,15.17]
["binance-futures","BNBUSDT",1747577824727,33.74,647.76,647.75,16.63]
["binance-futures","BNBUSDT",1747577896709,7.49,647.84,647.83,27.55]
["binance-futures","BNBUSDT",1747577918102,47.85,647.92,647.91,19.81]
["binance-futures","BNBUSDT",1747578002140,61.82,647.92,647.91,23.31]
["binance-futures","BNBUSDT",1747578043684,0.95,648.5,648.49,44.52]
["binance-futures","BNBUSDT",1747578075054,2.65,648.53,648.52,17.53]
["binance-futures","BNBUSDT",1747578144368,11.43,648.64,648.63,24.71]
["binance-futures","BNBUSDT",1747578162212,47.14,648.7,648.69,22.05]
["binance-futures","BNBUSDT",1747578230144,7.67,648.85,648.84,48.98]
["binance-futures","BNBUSDT",1747578294848,34.58,649.15,649.14,36.04]
["binance-futures","BNBUSDT",1747578314907,89.51,649.11,649.1,20.11]
["binance-futures","BNBUSDT",1747578367114,42.13,649.09,649.08,71.52]
["binance-futures","BNBUSDT",1747578387011,44.18,649.05,649.04,99.04]
["binance-futures","BNBUSDT",1747578454019,22.51,649.13,649.12,19.43]
["binance-futures","BNBUSDT",1747578517214,103.59,648.94,648.93,0.01]
["binance-futures","BNBUSDT",1747578540458,50.74,648.99,648.98,19.7]
["binance-futures","BNBUSDT",1747578617807,32.89,649.12,649.11,32.28]
["binance-futures","BNBUSDT",1747578661042,49.81,649.24,649.23,102.16]
["binance-futures","BNBUSDT",1747578698768,10.14,649.44,649.43,47.49]
["binance-futures","BNBUSDT",1747578758887,47.38,649.55,649.54,0.42]
["binance-futures","BNBUSDT",1747578777871,74.42,649.56,649.55,29.92]
["binance-futures","BNBUSDT",1747578845899,18.62,649.74,649.73,27.8]
["binance-futures","BNBUSDT",1747578859857,9.92,649.59,649.58,19.03]
["binance-futures","BNBUSDT",1747578905288,2.12,649.82,649.81,47.83]
["binance-futures","BNBUSDT",1747578975842,124.47,649.72,649.71,6.92]
["binance-futures","BNBUSDT",1747578992499,100.22,649.71,649.7,52.24]
["binance-futures","BNBUSDT",1747579052411,10.72,649.85,649.84,34.15]
["binance-futures","BNBUSDT",1747579072676,52.35,649.9,649.89,15.14]
["binance-futures","BNBUSDT",1747579115506,16.05,650.5,650.49,15.28]
["binance-futures","BNBUSDT",1747579135219,36.83,650.69,650.68,17.43]
["binance-futures","BNBUSDT",1747579164745,29.95,650.84,650.83,1.31]
["binance-futures","BNBUSDT",1747579206940,45.02,650.9,650.89,4.92]
["binance-futures","BNBUSDT",1747579218032,17.28,650.84,650.83,46.21]
["binance-futures","BNBUSDT",1747579258469,4.68,650.28,650.27,14.72]
["binance-futures","BNBUSDT",1747579304385,43.96,650.4,650.39,6.05]
["binance-futures","BNBUSDT",1747579340556,7.81,650.59,650.58,46.69]
["binance-futures","BNBUSDT",1747579368103,44.06,650.61,650.6,10.27]
["binance-futures","BNBUSDT",1747579382145,16.55,650.51,650.5,51.7]
["binance-futures","BNBUSDT",1747579436588,27.13,650.45,650.44,47.39]
["binance-futures","BNBUSDT",1747579494511,5.59,650.9,650.89,69.29]
["binance-futures","BNBUSDT",1747579508315,3.84,650.97,650.96,43.87]
["binance-futures","BNBUSDT",1747579555412,18.43,651.02,651.01,18.04]
["binance-futures","BNBUSDT",1747579572099,68.01,651.22,651.21,0.67]
["binance-futures","BNBUSDT",1747579616156,25.84,651.19,651.18,8.09]
["binance-futures","BNBUSDT",1747579660261,40.64,651.05,651.04,21.62]
["binance-futures","BNBUSDT",1747579674928,3.9,651.0,650.99,52.33]
["binance-futures","BNBUSDT",1747579725359,5.72,651.58,651.57,41.66]
["binance-futures","BNBUSDT",1747579753409,57.8,651.75,651.74,25.07]
["binance-futures","BNBUSDT",1747579783624,15.03,651.8,651.79,40.7]
["binance-futures","BNBUSDT",1747579832329,0.01,651.72,651.71,120.75]
["binance-futures","BNBUSDT",1747579848414,3.14,651.58,651.57,14.1]
["binance-futures","BNBUSDT",1747579895649,18.14,652.04,652.03,19.19]
["binance-futures","BNBUSDT",1747579914169,25.97,651.92,651.91,16.48]
["binance-futures","BNBUSDT",1747579953214,8.86,652.0,651.99,36.38]
["binance-futures","BNBUSDT",1747580004142,13.67,651.96,651.95,47.66]
["binance-futures","BNBUSDT",1747580018584,0.56,652.14,652.13,50.08]
["binance-futures","BNBUSDT",1747580067847,51.06,651.97,651.96,12.55]
["binance-futures","BNBUSDT",1747580078425,79.62,651.72,651.71,18.26]
["binance-futures","BNBUSDT",1747580116410,29.13,651.51,651.5,63.27]
["binance-futures","BNBUSDT",1747580165807,43.72,651.85,651.84,18.85]
["binance-futures","BNBUSDT",1747580194721,124.76,651.51,651.5,5.9]
["binance-futures","BNBUSDT",1747580229179,50.09,651.46,651.45,3.29]
["binance-futures","BNBUSDT",1747580243975,9.86,651.48,651.47,45.09]
["binance-futures","BNBUSDT",1747580304503,55.46,651.35,651.34,3.99]
["binance-futures","BNBUSDT",1747580355564,25.53,651.01,651.0,86.73]
["binance-futures","BNBUSDT",1747580368744,26.33,650.89,650.88,54.56]
["binance-futures","BNBUSDT",1747580405070,51.3,651.36,651.35,38.57]
["binance-futures","BNBUSDT",1747580429460,24.73,651.64,651.63,35.52]
["binance-futures","BNBUSDT",1747580469482,49.44,650.88,650.87,8.26]
["binance-futures","BNBUSDT",1747580513352,20.8,650.86,650.85,21.34]
["binance-futures","BNBUSDT",1747580526200,44.79,650.85,650.84,34.36]
["binance-futures","BNBUSDT",1747580571140,66.47,650.92,650.91,4.17]
["binance-futures","BNBUSDT",1747580608372,18.36,650.28,650.27,72.46]
["binance-futures","BNBUSDT",1747580624316,1.5,650.4,650.39,31.13]
["binance-futures","BNBUSDT",1747580667963,31.16,650.64,650.63,16.65]
["binance-futures","BNBUSDT",1747580679573,1.06,650.64,650.63,54.92]
["binance-futures","BNBUSDT",1747580725308,15.25,651.0,650.99,41.82]
["binance-futures","BNBUSDT",1747580736894,15.76,651.09,651.08,42.47]
["binance-futures","BNBUSDT",1747580793738,19.48,650.5,650.49,48.36]
["binance-futures","BNBUSDT",1747580840285,24.4,650.34,650.33,26.81]
["binance-futures","BNBUSDT",1747580852933,0.61,650.57,650.56,86.18]
["binance-futures","BNBUSDT",1747580907540,33.51,650.24,650.23,21.29]
["binance-futures","BNBUSDT",1747580920580,16.75,650.33,650.32,54.33]
["binance-futures","BNBUSDT",1747580971140,11.64,650.96,650.95,55.03]
["binance-futures","BNBUSDT",1747581013067,1.38,651.15,651.14,41.59]
["binance-futures","BNBUSDT",1747581037607,38.87,651.18,651.17,328.02]
["binance-futures","BNBUSDT",1747581094748,56.07,650.98,650.97,27.0]
["binance-futures","BNBUSDT",1747581112510,12.08,651.0,650.99,55.81]
["binance-futures","BNBUSDT",1747581169832,35.01,650.81,650.8,12.02]
["binance-futures","BNBUSDT",1747581224781,18.64,650.7,650.69,30.74]
["binance-futures","BNBUSDT",1747581241572,44.48,650.92,650.91,22.75]
["binance-futures","BNBUSDT",1747581296125,21.11,650.94,650.93,31.13]
["binance-futures","BNBUSDT",1747581312107,35.67,650.77,650.76,31.17]
["binance-futures","BNBUSDT",1747581368121,0.49,650.42,650.41,33.61]
["binance-futures","BNBUSDT",1747581413028,0.01,651.24,651.23,33.06]
["binance-futures","BNBUSDT",1747581423473,22.3,651.1,651.09,8.25]
["binance-futures","BNBUSDT",1747581479240,46.81,651.14,651.13,10.79]
["binance-futures","BNBUSDT",1747581482348,18.4,651.17,651.16,26.98]
["binance-futures","BNBUSDT",1747581528909,6.48,651.07,651.06,29.9]
["binance-futures","BNBUSDT",1747581577801,118.84,651.5,651.49,8.01]
["binance-futures","BNBUSDT",1747581591928,24.99,651.19,651.18,32.33]
["binance-futures","BNBUSDT",1747581650225,55.94,651.34,651.33,0.1]
["binance-futures","BNBUSDT",1747581700998,0.69,651.18,651.17,15.96]
["binance-futures","BNBUSDT",1747581721616,48.63,651.07,651.06,11.78]
["binance-futures","BNBUSDT",1747581781937,23.92,651.11,651.1,25.81]
["binance-futures","BNBUSDT",1747581799055,67.11,651.01,651.0,92.37]
["binance-futures","BNBUSDT",1747581850109,59.78,650.7,650.69,6.78]
["binance-futures","BNBUSDT",1747581910372,11.04,650.65,650.64,44.17]
["binance-futures","BNBUSDT",1747581924899,3.74,650.77,650.76,36.22]
["binance-futures","BNBUSDT",1747581989284,42.8,651.24,651.23,18.14]
["binance-futures","BNBUSDT",1747582001367,0.01,651.18,651.17,28.57]
["binance-futures","BNBUSDT",1747582052340,4.58,650.88,650.87,41.45]
["binance-futures","BNBUSDT",1747582109266,24.58,651.39,651.38,22.88]
["binance-futures","BNBUSDT",1747582128650,42.01,651.49,651.48,22.45]
["binance-futures","BNBUSDT",1747582200532,47.17,651.3,651.29,8.91]
["binance-futures","BNBUSDT",1747582245361,64.49,651.39,651.38,19.46]
["binance-futures","BNBUSDT",1747582274758,50.59,651.41,651.4,21.71]
["binance-futures","BNBUSDT",1747582346174,5.82,651.46,651.45,59.35]
["binance-futures","BNBUSDT",1747582365818,37.68,651.32,651.31,19.94]
["binance-futures","BNBUSDT",1747582429160,26.75,651.7,651.69,21.34]
["binance-futures","BNBUSDT",1747582447068,0.25,651.79,651.78,54.37]
["binance-futures","BNBUSDT",1747582506694,34.25,652.0,651.99,53.27]
["binance-futures","BNBUSDT",1747582570300,93.56,651.84,651.83,0.8]
["binance-futures","BNBUSDT",1747582589908,57.53,652.01,652.0,461.07]
["binance-futures","BNBUSDT",1747582639707,86.23,652.71,652.7,3.45]
["binance-futures","BNBUSDT",1747582656965,36.2,652.64,652.63,22.43]
["binance-futures","BNBUSDT",1747582714932,67.64,652.69,652.68,23.42]
["binance-futures","BNBUSDT",1747582746651,4.14,652.82,652.81,70.41]
["binance-futures","BNBUSDT",1747582793236,28.33,652.95,652.94,68.86]
["binance-futures","BNBUSDT",1747582843408,23.71,653.08,653.07,26.58]
["binance-futures","BNBUSDT",1747582860071,4.83,653.01,653.0,33.53]
["binance-futures","BNBUSDT",1747582915687,79.81,653.22,653.21,23.9]
["binance-futures","BNBUSDT",1747582972533,16.54,653.09,653.08,24.42]
["binance-futures","BNBUSDT",1747583014135,6.63,653.08,653.07,40.12]
["binance-futures","BNBUSDT",1747583048606,17.37,653.22,653.21,28.82]
["binance-futures","BNBUSDT",1747583062067,58.47,653.37,653.36,7.13]
["binance-futures","BNBUSDT",1747583112746,59.26,653.39,653.38,24.46]
["binance-futures","BNBUSDT",1747583164305,34.99,653.45,653.44,25.5]
["binance-futures","BNBUSDT",1747583176556,111.57,653.17,653.16,30.6]
["binance-futures","BNBUSDT",1747583236017,2.94,653.0,652.99,53.33]
["binance-futures","BNBUSDT",1747583244281,62.07,653.14,653.13,3.01]
["binance-futures","BNBUSDT",1747583308120,0.18,653.12,653.11,192.6]
["binance-futures","BNBUSDT",1747583366769,7.78,653.46,653.45,56.06]
["binance-futures","BNBUSDT",1747583381306,34.3,653.52,653.51,29.17]
["binance-futures","BNBUSDT",1747583426866,86.15,653.78,653.77,7.34]
["binance-futures","BNBUSDT",1747583453909,1.17,654.11,654.1,16.55]
["binance-futures","BNBUSDT",1747583479398,1.3,654.37,654.36,31.31]
["binance-futures","BNBUSDT",1747583524593,63.89,653.96,653.95,19.83]
["binance-futures","BNBUSDT",1747583536532,31.94,653.81,653.8,31.36]
["binance-futures","BNBUSDT",1747583584387,19.05,654.54,654.53,83.04]
["binance-futures","BNBUSDT",1747583598128,49.46,654.5,654.49,23.87]
["binance-futures","BNBUSDT",1747583649904,43.87,654.26,654.25,3.71]
["binance-futures","BNBUSDT",1747583701258,2.09,654.27,654.26,130.73]
["binance-futures","BNBUSDT",1747583716350,91.5,654.15,654.14,12.65]
["binance-futures","BNBUSDT",1747583764033,83.81,654.05,654.04,1.07]
["binance-futures","BNBUSDT",1747583775610,1.16,653.99,653.98,98.69]
["binance-futures","BNBUSDT",1747583818740,53.69,653.59,653.58,34.16]
["binance-futures","BNBUSDT",1747583864294,53.37,653.44,653.43,4.08]
["binance-futures","BNBUSDT",1747583892739,123.87,653.44,653.43,48.09]
["binance-futures","BNBUSDT",1747583937858,44.35,653.81,653.8,40.04]
["binance-futures","BNBUSDT",1747583954417,0.89,653.97,653.96,69.74]
["binance-futures","BNBUSDT",1747584011860,5.3,654.23,654.22,34.93]
["binance-futures","BNBUSDT",1747584055953,40.64,654.76,654.75,0.01]
["binance-futures","BNBUSDT",1747584068186,58.64,654.52,654.51,22.03]
["binance-futures","BNBUSDT",1747584100092,4.56,654.23,654.22,60.74]
["binance-futures","BNBUSDT",1747584134513,28.33,654.32,654.31,34.22]
["binance-futures","BNBUSDT",1747584182390,21.83,653.92,653.91,35.47]
["binance-futures","BNBUSDT",1747584227840,51.07,654.48,654.47,3.5]
["binance-futures","BNBUSDT",1747584245074,23.4,654.45,654.44,46.02]
["binance-futures","BNBUSDT",1747584296266,2.42,654.25,654.24,70.57]
["binance-futures","BNBUSDT",1747584313769,12.33,654.29,654.28,44.19]
["binance-futures","BNBUSDT",1747584360404,55.15,654.09,654.08,54.68]
["binance-futures","BNBUSDT",1747584407166,105.71,653.73,653.72,23.76]
["binance-futures","BNBUSDT",1747584422401,6.62,653.75,653.74,54.46]
["binance-futures","BNBUSDT",1747584480174,50.94,653.65,653.64,8.74]
["binance-futures","BNBUSDT",1747584494210,5.99,653.87,653.86,54.55]
["binance-futures","BNBUSDT",1747584567520,85.45,653.97,653.96,7.22]
["binance-futures","BNBUSDT",1747584603138,52.02,654.74,654.73,20.02]
["binance-futures","BNBUSDT",1747584615606,13.53,654.78,654.77,32.8]
["binance-futures","BNBUSDT",1747584662343,5.52,654.79,654.78,62.33]
["binance-futures","BNBUSDT",1747584675564,0.45,654.93,654.91,116.84]
["binance-futures","BNBUSDT",1747584727794,38.74,654.87,654.86,4.0]
["binance-futures","BNBUSDT",1747584768092,21.79,654.74,654.73,23.34]
["binance-futures","BNBUSDT",1747584798163,33.63,654.71,654.7,18.69]
["binance-futures","BNBUSDT",1747584855643,88.61,654.13,654.12,1.25]
["binance-futures","BNBUSDT",1747584868087,74.12,654.05,654.04,2.93]
["binance-futures","BNBUSDT",1747584915159,7.99,654.24,654.23,62.04]
["binance-futures","BNBUSDT",1747584960299,12.37,654.33,654.32,77.78]
["binance-futures","BNBUSDT",1747584973485,1.3,654.52,654.51,84.95]
["binance-futures","BNBUSDT",1747585025717,7.76,654.28,654.27,20.06]
["binance-futures","BNBUSDT",1747585080302,66.05,653.95,653.94,6.02]
["binance-futures","BNBUSDT",1747585095927,11.03,653.91,653.9,48.4]
["binance-futures","BNBUSDT",1747585154440,37.95,654.22,654.21,49.13]
["binance-futures","BNBUSDT",1747585170147,51.5,654.05,654.04,11.37]
["binance-futures","BNBUSDT",1747585216536,38.81,654.11,654.1,51.4]
["binance-futures","BNBUSDT",1747585294145,17.8,653.7,653.69,29.73]
["binance-futures","BNBUSDT",1747585312240,67.15,653.6,653.59,1.7]
["binance-futures","BNBUSDT",1747585357071,15.11,652.93,652.92,43.35]
["binance-futures","BNBUSDT",1747585369729,10.75,652.8,652.79,53.49]
["binance-futures","BNBUSDT",1747585415279,68.18,652.86,652.85,39.77]
["binance-futures","BNBUSDT",1747585458112,72.71,652.05,652.04,10.03]
["binance-futures","BNBUSDT",1747585465742,7.25,652.06,652.05,53.57]
["binance-futures","BNBUSDT",1747585520821,32.67,652.51,652.5,22.41]
["binance-futures","BNBUSDT",1747585534449,33.85,652.52,652.51,55.31]
["binance-futures","BNBUSDT",1747585587693,3.56,652.62,652.61,58.83]
["binance-futures","BNBUSDT",1747585638300,13.01,652.96,652.95,41.84]
["binance-futures","BNBUSDT",1747585651859,62.78,652.94,652.93,6.0]
["binance-futures","BNBUSDT",1747585684639,56.55,652.84,652.83,8.69]
["binance-futures","BNBUSDT",1747585727409,43.47,652.71,652.7,10.06]
["binance-futures","BNBUSDT",1747585783323,27.79,652.98,652.97,38.76]
["binance-futures","BNBUSDT",1747585834549,0.85,653.2,653.19,26.61]
["binance-futures","BNBUSDT",1747585851791,49.32,653.21,653.2,46.65]
["binance-futures","BNBUSDT",1747585903126,27.01,652.77,652.76,7.25]
["binance-futures","BNBUSDT",1747585937638,7.25,652.34,652.33,36.0]
["binance-futures","BNBUSDT",1747585963040,43.55,652.34,652.33,28.32]
["binance-futures","BNBUSDT",1747586012986,24.62,652.0,651.99,29.25]
["binance-futures","BNBUSDT",1747586025758,28.76,652.16,652.15,23.03]
["binance-futures","BNBUSDT",1747586075196,29.83,652.06,652.05,36.06]
["binance-futures","BNBUSDT",1747586093110,13.28,651.97,651.96,16.54]
["binance-futures","BNBUSDT",1747586150743,69.19,651.93,651.92,4.89]
["binance-futures","BNBUSDT",1747586212541,69.81,651.8,651.79,9.3]
["binance-futures","BNBUSDT",1747586228647,7.26,652.01,652.0,86.2]
["binance-futures","BNBUSDT",1747586282821,50.98,651.91,651.9,43.6]
["binance-futures","BNBUSDT",1747586297334,15.16,651.78,651.77,0.03]
["binance-futures","BNBUSDT",1747586343469,44.7,651.82,651.81,29.35]
["binance-futures","BNBUSDT",1747586373746,2.8,652.11,652.1,118.12]
["binance-futures","BNBUSDT",1747586401309,0.73,652.32,652.31,51.45]
["binance-futures","BNBUSDT",1747586447992,34.9,652.07,652.06,2.39]
["binance-futures","BNBUSDT",1747586461740,12.69,652.2,652.19,55.06]
["binance-futures","BNBUSDT",1747586515017,97.44,652.42,652.41,0.03]
["binance-futures","BNBUSDT",1747586573905,16.16,652.49,652.48,57.58]
["binance-futures","BNBUSDT",1747586585016,16.06,652.43,652.42,71.18]
["binance-futures","BNBUSDT",1747586652709,64.63,652.28,652.27,15.35]
["binance-futures","BNBUSDT",1747586672919,0.36,652.25,652.24,59.79]
["binance-futures","BNBUSDT",1747586729817,0.01,652.07,652.05,5.06]
["binance-futures","BNBUSDT",1747586783109,40.15,652.38,652.37,37.24]
["binance-futures","BNBUSDT",1747586798626,35.7,652.58,652.57,14.44]
["binance-futures","BNBUSDT",1747586851266,49.27,653.24,653.23,0.01]
["binance-futures","BNBUSDT",1747586860252,33.2,653.09,653.08,36.6]
["binance-futures","BNBUSDT",1747586911327,2.8,653.27,653.26,55.08]
["binance-futures","BNBUSDT",1747586965040,46.25,653.07,653.06,10.41]
["binance-futures","BNBUSDT",1747586981117,67.84,652.83,652.82,1.46]
["binance-futures","BNBUSDT",1747587031602,22.8,652.27,652.26,45.31]
["binance-futures","BNBUSDT",1747587046311,15.06,652.28,652.27,17.37]
["binance-futures","BNBUSDT",1747587087808,78.36,652.41,652.4,7.15]
["binance-futures","BNBUSDT",1747587158959,18.35,652.2,652.19,35.58]
["binance-futures","BNBUSDT",1747587177190,45.66,652.46,652.45,7.48]
["binance-futures","BNBUSDT",1747587242309,42.01,652.63,652.62,37.55]
["binance-futures","BNBUSDT",1747587258548,1.01,652.6,652.59,65.3]
["binance-futures","BNBUSDT",1747587328790,23.49,652.91,652.9,8.94]
["binance-futures","BNBUSDT",1747587375372,5.45,653.45,653.44,64.83]
["binance-futures","BNBUSDT",1747587389440,47.79,653.39,653.38,28.41]
["binance-futures","BNBUSDT",1747587443809,19.57,653.72,653.71,55.08]
["binance-futures","BNBUSDT",1747587454944,54.46,653.97,653.96,1.73]
["binance-futures","BNBUSDT",1747587498444,57.53,654.33,654.32,8.18]
["binance-futures","BNBUSDT",1747587548421,9.63,654.32,654.31,57.42]
["binance-futures","BNBUSDT",1747587569087,63.76,653.95,653.94,35.57]
["binance-futures","BNBUSDT",1747587607554,8.71,653.7,653.69,44.45]
["binance-futures","BNBUSDT",1747587618859,0.29,653.78,653.76,29.33]
["binance-futures","BNBUSDT",1747587664758,12.43,653.29,653.28,61.55]
["binance-futures","BNBUSDT",1747587714405,30.1,653.24,653.23,35.95]
["binance-futures","BNBUSDT",1747587726419,93.51,653.27,653.26,0.02]
["binance-futures","BNBUSDT",1747587768105,47.8,653.39,653.38,31.09]
["binance-futures","BNBUSDT",1747587787337,0.78,653.34,653.33,62.61]
["binance-futures","BNBUSDT",1747587842018,97.4,653.24,653.23,3.73]
["binance-futures","BNBUSDT",1747587892191,20.59,653.27,653.26,20.57]
["binance-futures","BNBUSDT",1747587905364,2.99,653.43,653.42,66.81]
["binance-futures","BNBUSDT",1747587961164,19.15,653.61,653.6,41.49]
["binance-futures","BNBUSDT",1747587980289,16.39,653.59,653.58,31.36]
["binance-futures","BNBUSDT",1747588034308,2.35,653.1,653.09,55.78]
["binance-futures","BNBUSDT",1747588089894,33.49,653.48,653.47,25.77]
["binance-futures","BNBUSDT",1747588105306,59.71,653.55,653.54,13.56]
["binance-futures","BNBUSDT",1747588165738,39.49,653.79,653.78,30.88]
["binance-futures","BNBUSDT",1747588180936,8.46,653.6,653.59,42.22]
["binance-futures","BNBUSDT",1747588252740,49.12,653.29,653.28,27.61]
["binance-futures","BNBUSDT",1747588288308,0.46,653.18,653.15,21.07]
["binance-futures","BNBUSDT",1747588304370,20.33,653.26,653.25,34.42]
["binance-futures","BNBUSDT",1747588361999,55.9,653.61,653.6,13.97]
["binance-futures","BNBUSDT",1747588381695,2.76,653.77,653.76,69.16]
["binance-futures","BNBUSDT",1747588441961,30.65,654.08,654.07,42.04]
["binance-futures","BNBUSDT",1747588495374,56.46,653.86,653.85,1.61]
["binance-futures","BNBUSDT",1747588509540,12.25,653.8,653.79,27.53]
["binance-futures","BNBUSDT",1747588561512,34.02,654.15,654.14,41.2]
["binance-futures","BNBUSDT",1747588578911,11.29,654.15,654.14,41.42]
["binance-futures","BNBUSDT",1747588629810,85.56,654.1,654.09,35.05]
["binance-futures","BNBUSDT",1747588687046,15.8,654.1,654.09,116.24]
["binance-futures","BNBUSDT",1747588700439,41.54,654.24,654.23,46.32]
["binance-futures","BNBUSDT",1747588770006,6.05,654.11,654.1,44.28]
["binance-futures","BNBUSDT",1747588776221,20.84,654.11,654.1,59.91]
["binance-futures","BNBUSDT",1747588824988,23.95,653.88,653.87,55.61]
["binance-futures","BNBUSDT",1747588873316,49.68,654.26,654.25,14.46]
["binance-futures","BNBUSDT",1747588894986,31.9,654.29,654.28,0.34]
["binance-futures","BNBUSDT",1747588951310,47.46,654.25,654.24,34.91]
["binance-futures","BNBUSDT",1747588996350,69.11,654.05,654.04,12.45]
["binance-futures","BNBUSDT",1747589019474,80.47,653.95,653.94,30.8]
["binance-futures","BNBUSDT",1747589069508,47.89,654.08,654.07,69.72]
["binance-futures","BNBUSDT",1747589084890,117.55,654.08,654.07,63.89]
["binance-futures","BNBUSDT",1747589156544,41.84,654.28,654.27,53.11]
["binance-futures","BNBUSDT",1747589203517,38.2,653.32,653.31,52.39]
["binance-futures","BNBUSDT",1747589219619,33.32,653.01,653.0,70.32]
["binance-futures","BNBUSDT",1747589253452,7.64,651.51,651.46,0.25]
["binance-futures","BNBUSDT",1747589263334,5.9,651.49,651.48,20.99]
["binance-futures","BNBUSDT",1747589299966,36.27,651.93,651.92,36.02]
["binance-futures","BNBUSDT",1747589342536,1.6,652.07,652.06,63.49]
["binance-futures","BNBUSDT",1747589356338,5.9,652.36,652.35,26.98]
["binance-futures","BNBUSDT",1747589382287,43.47,652.65,652.64,32.18]
["binance-futures","BNBUSDT",1747589415156,6.97,652.96,652.95,56.62]
["binance-futures","BNBUSDT",1747589458993,48.56,652.66,652.65,5.78]
["binance-futures","BNBUSDT",1747589501900,43.0,652.6,652.59,5.78]
["binance-futures","BNBUSDT",1747589519564,16.01,652.59,652.58,35.33]
["binance-futures","BNBUSDT",1747589566039,76.81,652.33,652.32,9.39]
["binance-futures","BNBUSDT",1747589606445,30.47,653.16,653.15,53.41]
["binance-futures","BNBUSDT",1747589635615,57.47,653.11,653.1,0.51]
["binance-futures","BNBUSDT",1747589682135,93.06,652.63,652.62,1.95]
["binance-futures","BNBUSDT",1747589694579,58.85,652.51,652.5,36.18]
["binance-futures","BNBUSDT",1747589733895,2.63,651.83,651.82,59.23]
["binance-futures","BNBUSDT",1747589748504,29.14,651.6,651.59,34.0]
["binance-futures","BNBUSDT",1747589802112,5.6,651.74,651.73,55.05]
["binance-futures","BNBUSDT",1747589836627,49.03,651.1,651.09,25.08]
["binance-futures","BNBUSDT",1747589848389,14.43,650.97,650.96,7.17]
["binance-futures","BNBUSDT",1747589888892,67.77,650.79,650.78,5.17]
["binance-futures","BNBUSDT",1747589901172,40.65,650.86,650.85,33.32]
["binance-futures","BNBUSDT",1747589949334,79.59,650.55,650.54,1.97]
["binance-futures","BNBUSDT",1747589977480,44.4,651.29,651.28,7.33]
["binance-futures","BNBUSDT",1747590005135,29.57,651.16,651.15,32.41]
["binance-futures","BNBUSDT",1747590047543,7.5,652.23,652.22,31.68]
["binance-futures","BNBUSDT",1747590059869,12.56,652.4,652.39,33.25]
["binance-futures","BNBUSDT",1747590108387,6.69,652.4,652.39,77.31]
["binance-futures","BNBUSDT",1747590162349,14.51,652.25,652.24,54.94]
["binance-futures","BNBUSDT",1747590171743,24.01,652.32,652.31,22.68]
["binance-futures","BNBUSDT",1747590235743,18.55,651.99,651.98,51.06]
["binance-futures","BNBUSDT",1747590251011,89.17,651.95,651.94,5.05]
["binance-futures","BNBUSDT",1747590316794,81.45,652.26,652.25,2.46]
["binance-futures","BNBUSDT",1747590372648,59.13,651.83,651.82,54.26]
["binance-futures","BNBUSDT",1747590387933,50.91,651.83,651.82,1.68]
["binance-futures","BNBUSDT",1747590435292,59.07,650.85,650.84,48.43]
["binance-futures","BNBUSDT",1747590458127,10.7,650.68,650.67,29.23]
["binance-futures","BNBUSDT",1747590492618,62.2,650.71,650.7,6.31]
["binance-futures","BNBUSDT",1747590539051,55.09,651.18,651.17,6.89]
["binance-futures","BNBUSDT",1747590551383,49.15,650.69,650.68,49.99]
["binance-futures","BNBUSDT",1747590591411,8.37,650.47,650.46,45.32]
["binance-futures","BNBUSDT",1747590602671,5.32,650.4,650.39,37.27]
["binance-futures","BNBUSDT",1747590633881,46.51,650.39,650.38,23.65]
["binance-futures","BNBUSDT",1747590684149,43.93,649.65,649.64,31.85]
["binance-futures","BNBUSDT",1747590695678,77.11,649.72,649.71,24.36]
["binance-futures","BNBUSDT",1747590737091,50.73,649.52,649.51,6.09]
["binance-futures","BNBUSDT",1747590748282,42.99,648.94,648.93,26.89]
["binance-futures","BNBUSDT",1747590792519,37.95,649.11,649.1,8.48]
["binance-futures","BNBUSDT",1747590813998,0.56,649.05,649.04,50.02]
["binance-futures","BNBUSDT",1747590853721,49.05,648.87,648.86,18.22]
["binance-futures","BNBUSDT",1747590902817,6.55,648.8,648.79,44.61]
["binance-futures","BNBUSDT",1747590917922,37.47,648.9,648.89,85.4]
["binance-futures","BNBUSDT",1747590972307,44.78,649.09,649.08,31.41]
["binance-futures","BNBUSDT",1747591029181,71.78,648.91,648.9,8.83]
["binance-futures","BNBUSDT",1747591062065,28.38,648.92,648.91,18.99]
["binance-futures","BNBUSDT",1747591097589,29.52,649.2,649.19,49.89]
["binance-futures","BNBUSDT",1747591113153,59.0,648.95,648.94,8.21]
["binance-futures","BNBUSDT",1747591147766,10.53,647.48,647.47,28.75]
["binance-futures","BNBUSDT",1747591187205,35.25,647.55,647.54,20.42]
["binance-futures","BNBUSDT",1747591199715,0.46,647.61,647.6,64.56]
["binance-futures","BNBUSDT",1747591229886,28.48,647.59,647.58,23.54]
["binance-futures","BNBUSDT",1747591244922,49.36,646.93,646.92,7.04]
["binance-futures","BNBUSDT",1747591280149,6.49,645.83,645.82,41.14]
["binance-futures","BNBUSDT",1747591313955,15.82,645.85,645.84,41.13]
["binance-futures","BNBUSDT",1747591325599,102.57,645.25,645.21,0.77]
["binance-futures","BNBUSDT",1747591358936,28.04,646.47,646.46,21.47]
["binance-futures","BNBUSDT",1747591370918,92.91,645.88,645.87,1.3]
["binance-futures","BNBUSDT",1747591402659,4.54,646.12,646.11,16.97]
["binance-futures","BNBUSDT",1747591437308,3.89,645.88,645.87,30.16]
["binance-futures","BNBUSDT",1747591448247,24.19,646.12,646.11,15.16]
["binance-futures","BNBUSDT",1747591485914,2.98,645.39,645.38,49.07]
["binance-futures","BNBUSDT",1747591496249,5.23,645.05,645.04,52.78]
["binance-futures","BNBUSDT",1747591525071,0.59,644.89,644.88,46.73]
["binance-futures","BNBUSDT",1747591569016,15.97,645.04,645.02,39.97]
["binance-futures","BNBUSDT",1747591580174,1.88,645.48,645.47,33.7]
["binance-futures","BNBUSDT",1747591619808,5.7,645.27,645.26,54.06]
["binance-futures","BNBUSDT",1747591630036,95.78,645.21,645.2,5.15]
["binance-futures","BNBUSDT",1747591667104,2.38,644.16,644.14,12.84]
["binance-futures","BNBUSDT",1747591702147,28.51,645.41,645.4,7.29]
["binance-futures","BNBUSDT",1747591710059,9.12,645.09,645.08,68.51]
["binance-futures","BNBUSDT",1747591748618,0.18,644.4,644.37,2.26]
["binance-futures","BNBUSDT",1747591757696,33.05,644.35,644.34,23.29]
["binance-futures","BNBUSDT",1747591794909,33.54,644.42,644.41,8.38]
["binance-futures","BNBUSDT",1747591830495,0.49,643.74,643.71,5.08]
["binance-futures","BNBUSDT",1747591839946,51.0,643.88,643.87,1.26]
["binance-futures","BNBUSDT",1747591863396,7.46,644.26,644.25,35.49]
["binance-futures","BNBUSDT",1747591914553,11.17,644.59,644.58,0.77]
["binance-futures","BNBUSDT",1747591926908,0.06,644.41,644.4,37.63]
["binance-futures","BNBUSDT",1747591971209,33.38,644.61,644.6,22.83]
["binance-futures","BNBUSDT",1747591983502,2.64,644.35,644.34,49.12]
["binance-futures","BNBUSDT",1747592027903,4.02,644.33,644.3,4.45]
["binance-futures","BNBUSDT",1747592059544,1.77,643.81,643.8,53.89]
["binance-futures","BNBUSDT",1747592077348,37.04,643.89,643.88,48.3]
["binance-futures","BNBUSDT",1747592116822,32.13,642.78,642.77,24.91]
["binance-futures","BNBUSDT",1747592126793,47.97,642.97,642.96,6.35]
["binance-futures","BNBUSDT",1747592163593,35.32,642.91,642.9,15.84]
["binance-futures","BNBUSDT",1747592200482,69.93,641.9,641.89,1.13]
["binance-futures","BNBUSDT",1747592212014,15.19,641.57,641.56,11.49]
["binance-futures","BNBUSDT",1747592244095,25.1,641.53,641.52,23.47]
["binance-futures","BNBUSDT",1747592254050,38.39,641.57,641.56,36.13]
["binance-futures","BNBUSDT",1747592291295,23.15,641.99,641.98,7.7]
["binance-futures","BNBUSDT",1747592329743,9.27,641.7,641.69,18.55]
["binance-futures","BNBUSDT",1747592342416,23.28,641.76,641.74,3.55]
["binance-futures","BNBUSDT",1747592369848,24.99,641.8,641.79,42.18]
["binance-futures","BNBUSDT",1747592391416,10.57,642.13,642.12,10.09]
["binance-futures","BNBUSDT",1747592427600,6.02,642.54,642.53,77.98]
["binance-futures","BNBUSDT",1747592467037,84.01,643.04,643.03,0.36]
["binance-futures","BNBUSDT",1747592477268,55.84,643.08,643.07,7.38]
["binance-futures","BNBUSDT",1747592516502,54.44,642.74,642.73,5.29]
["binance-futures","BNBUSDT",1747592525777,0.21,642.87,642.86,96.78]
["binance-futures","BNBUSDT",1747592563950,7.28,644.16,644.15,29.3]
["binance-futures","BNBUSDT",1747592602069,41.49,644.51,644.5,43.47]
["binance-futures","BNBUSDT",1747592615207,0.81,644.61,644.6,74.04]
["binance-futures","BNBUSDT",1747592657682,25.83,645.3,645.29,20.99]
["binance-futures","BNBUSDT",1747592669595,9.31,644.83,644.82,50.01]
["binance-futures","BNBUSDT",1747592718476,24.24,643.97,643.93,0.62]
["binance-futures","BNBUSDT",1747592751962,31.25,644.08,644.07,4.33]
["binance-futures","BNBUSDT",1747592765275,15.94,643.87,643.82,0.36]
["binance-futures","BNBUSDT",1747592807357,28.02,644.07,644.06,48.17]
["binance-futures","BNBUSDT",1747592820659,18.38,644.29,644.28,18.87]
["binance-futures","BNBUSDT",1747592864841,27.62,645.18,645.17,38.11]
["binance-futures","BNBUSDT",1747592894622,8.72,645.26,645.25,29.07]
["binance-futures","BNBUSDT",1747592924057,62.76,645.29,645.28,39.86]
["binance-futures","BNBUSDT",1747592970792,9.15,645.01,645.0,45.61]
["binance-futures","BNBUSDT",1747592984263,55.71,645.18,645.17,16.4]
["binance-futures","BNBUSDT",1747593028867,19.17,645.09,645.08,39.13]
["binance-futures","BNBUSDT",1747593076154,4.86,644.63,644.62,62.13]
["binance-futures","BNBUSDT",1747593088557,5.41,644.55,644.54,65.84]
["binance-futures","BNBUSDT",1747593138576,26.64,644.72,644.71,33.93]
["binance-futures","BNBUSDT",1747593148308,25.02,644.24,644.23,47.73]
["binance-futures","BNBUSDT",1747593192190,7.23,644.96,644.95,20.12]
["binance-futures","BNBUSDT",1747593242611,24.04,645.09,645.08,47.28]
["binance-futures","BNBUSDT",1747593255362,8.43,645.2,645.19,24.15]
["binance-futures","BNBUSDT",1747593301841,9.79,644.25,644.24,52.02]
["binance-futures","BNBUSDT",1747593321253,29.14,643.92,643.91,9.82]
["binance-futures","BNBUSDT",1747593355722,31.73,644.51,644.5,8.04]
["binance-futures","BNBUSDT",1747593400818,0.85,643.96,643.95,78.75]
["binance-futures","BNBUSDT",1747593414877,11.39,644.23,644.22,47.76]
["binance-futures","BNBUSDT",1747593463940,23.92,644.34,644.33,26.3]
["binance-futures","BNBUSDT",1747593478788,7.19,644.33,644.32,34.11]
["binance-futures","BNBUSDT",1747593520577,4.82,644.33,644.32,78.27]
["binance-futures","BNBUSDT",1747593566674,26.27,644.27,644.26,6.13]
["binance-futures","BNBUSDT",1747593581340,32.96,644.21,644.2,45.15]
["binance-futures","BNBUSDT",1747593625194,4.06,644.5,644.49,46.89]
["binance-futures","BNBUSDT",1747593636808,28.13,644.98,644.97,43.46]
["binance-futures","BNBUSDT",1747593678196,28.98,645.11,645.1,5.79]
["binance-futures","BNBUSDT",1747593696934,1.71,645.07,645.05,0.04]
["binance-futures","BNBUSDT",1747593731994,6.6,645.16,645.15,24.01]
["binance-futures","BNBUSDT",1747593779999,0.69,645.75,645.74,33.39]
["binance-futures","BNBUSDT",1747593793380,0.88,645.78,645.77,59.54]
["binance-futures","BNBUSDT",1747593848884,29.91,645.61,645.6,33.22]
["binance-futures","BNBUSDT",1747593902443,5.76,645.52,645.51,84.14]
["binance-futures","BNBUSDT",1747593930468,4.07,645.48,645.47,74.13]
["binance-futures","BNBUSDT",1747593961880,3.36,645.81,645.8,44.79]
["binance-futures","BNBUSDT",1747593974110,36.32,645.77,645.76,27.67]
["binance-futures","BNBUSDT",1747594021315,4.42,645.76,645.75,0.44]
["binance-futures","BNBUSDT",1747594062140,23.76,644.86,644.85,0.24]
["binance-futures","BNBUSDT",1747594074736,11.03,644.81,644.8,60.7]
["binance-futures","BNBUSDT",1747594121054,35.06,644.14,644.13,0.98]
["binance-futures","BNBUSDT",1747594129423,10.87,643.93,643.92,0.03]
["binance-futures","BNBUSDT",1747594172991,0.03,644.0,643.99,23.46]
["binance-futures","BNBUSDT",1747594222393,6.47,643.63,643.62,52.63]
["binance-futures","BNBUSDT",1747594235814,88.98,643.5,643.49,12.75]
["binance-futures","BNBUSDT",1747594281935,31.49,643.55,643.54,54.11]
["binance-futures","BNBUSDT",1747594309081,2.06,643.68,643.67,49.63]
["binance-futures","BNBUSDT",1747594339842,7.91,643.27,643.26,59.22]
["binance-futures","BNBUSDT",1747594385853,31.53,644.03,644.02,29.28]
["binance-futures","BNBUSDT",1747594399292,21.03,643.86,643.85,48.92]
["binance-futures","BNBUSDT",1747594454388,5.24,644.19,644.18,35.51]
["binance-futures","BNBUSDT",1747594469815,39.6,644.05,644.04,5.49]
["binance-futures","BNBUSDT",1747594529604,0.01,644.13,644.12,71.02]
["binance-futures","BNBUSDT",1747594578144,44.9,643.31,643.3,33.74]
["binance-futures","BNBUSDT",1747594597146,63.38,643.31,643.3,36.26]
["binance-futures","BNBUSDT",1747594655723,50.71,643.32,643.31,32.94]
["binance-futures","BNBUSDT",1747594672513,14.07,643.32,643.31,32.86]
["binance-futures","BNBUSDT",1747594719247,39.43,643.56,643.55,91.82]
["binance-futures","BNBUSDT",1747594787376,58.87,643.87,643.86,102.84]
["binance-futures","BNBUSDT",1747594811116,40.17,643.67,643.66,8.21]
["binance-futures","BNBUSDT",1747594856132,27.34,643.66,643.65,11.73]
["binance-futures","BNBUSDT",1747594873175,8.61,643.66,643.65,69.66]
["binance-futures","BNBUSDT",1747594924316,27.79,644.0,643.99,54.18]
["binance-futures","BNBUSDT",1747594977602,8.73,644.16,644.15,72.52]
["binance-futures","BNBUSDT",1747594994688,41.97,644.08,644.07,6.77]
["binance-futures","BNBUSDT",1747595025813,30.72,643.93,643.92,60.02]
["binance-futures","BNBUSDT",1747595062086,49.44,643.95,643.94,5.77]
["binance-futures","BNBUSDT",1747595114052,38.35,644.18,644.17,6.92]
["binance-futures","BNBUSDT",1747595158037,66.62,643.34,643.33,1.6]
["binance-futures","BNBUSDT",1747595170308,13.27,643.43,643.42,58.08]
["binance-futures","BNBUSDT",1747595217754,1.64,644.06,644.05,60.25]
["binance-futures","BNBUSDT",1747595254880,11.35,643.39,643.38,54.7]
["binance-futures","BNBUSDT",1747595278669,1.15,643.48,643.47,64.4]
["binance-futures","BNBUSDT",1747595332065,45.51,643.39,643.38,29.21]
["binance-futures","BNBUSDT",1747595348910,27.27,643.47,643.46,27.77]
["binance-futures","BNBUSDT",1747595403351,9.1,644.17,644.16,17.95]
["binance-futures","BNBUSDT",1747595453846,75.1,644.09,644.08,2.9]
["binance-futures","BNBUSDT",1747595481800,2.59,643.81,643.8,112.74]
["binance-futures","BNBUSDT",1747595522109,10.8,644.29,644.28,89.69]
["binance-futures","BNBUSDT",1747595539914,27.89,644.23,644.22,9.23]
["binance-futures","BNBUSDT",1747595593960,6.11,643.95,643.94,66.13]
["binance-futures","BNBUSDT",1747595652107,1.86,644.44,644.43,128.62]
["binance-futures","BNBUSDT",1747595668854,10.79,644.61,644.6,61.56]
["binance-futures","BNBUSDT",1747595707708,9.83,644.45,644.44,45.54]
["binance-futures","BNBUSDT",1747595735315,14.84,643.76,643.75,10.12]
["binance-futures","BNBUSDT",1747595787775,9.23,643.98,643.97,41.55]
["binance-futures","BNBUSDT",1747595835901,36.66,643.79,643.78,40.73]
["binance-futures","BNBUSDT",1747595851799,1.82,643.71,643.7,55.9]
["binance-futures","BNBUSDT",1747595911525,78.65,643.86,643.85,0.87]
["binance-futures","BNBUSDT",1747595923287,0.64,644.02,644.01,31.88]
["binance-futures","BNBUSDT",1747595979464,2.61,643.73,643.72,36.63]
["binance-futures","BNBUSDT",1747596038156,0.78,643.72,643.71,50.88]
["binance-futures","BNBUSDT",1747596052037,1.15,644.13,644.12,73.26]
["binance-futures","BNBUSDT",1747596106608,8.4,644.32,644.31,43.85]
["binance-futures","BNBUSDT",1747596125201,11.95,644.05,644.04,61.6]
["binance-futures","BNBUSDT",1747596187081,15.76,643.79,643.78,33.02]
["binance-futures","BNBUSDT",1747596224887,15.5,644.04,644.03,43.27]
["binance-futures","BNBUSDT",1747596261075,5.25,644.49,644.48,15.91]
["binance-futures","BNBUSDT",1747596310672,57.94,644.93,644.92,1.8]
["binance-futures","BNBUSDT",1747596326500,16.3,644.83,644.82,56.68]
["binance-futures","BNBUSDT",1747596383348,2.88,645.36,645.35,55.76]
["binance-futures","BNBUSDT",1747596441480,19.24,644.99,644.98,31.15]
["binance-futures","BNBUSDT",1747596449177,20.99,644.99,644.98,28.92]
["binance-futures","BNBUSDT",1747596519339,33.22,644.56,644.55,21.03]
["binance-futures","BNBUSDT",1747596535528,67.52,644.36,644.35,27.9]
["binance-futures","BNBUSDT",1747596600851,17.68,644.47,644.46,18.11]
["binance-futures","BNBUSDT",1747596653775,42.01,643.59,643.58,16.42]
["binance-futures","BNBUSDT",1747596664773,5.0,643.26,643.25,49.82]
["binance-futures","BNBUSDT",1747596688218,56.07,642.03,642.02,38.8]
["binance-futures","BNBUSDT",1747596713252,4.11,641.74,641.73,35.74]
["binance-futures","BNBUSDT",1747596747503,3.73,641.72,641.71,52.31]
["binance-futures","BNBUSDT",1747596784508,1.99,641.49,641.48,53.14]
["binance-futures","BNBUSDT",1747596794405,27.21,641.45,641.44,29.83]
["binance-futures","BNBUSDT",1747596832443,42.63,641.41,641.4,2.53]
["binance-futures","BNBUSDT",1747596860163,10.76,640.57,640.56,43.14]
["binance-futures","BNBUSDT",1747596881088,28.8,640.49,640.48,17.71]
["binance-futures","BNBUSDT",1747596919538,1.04,640.42,640.41,36.82]
["binance-futures","BNBUSDT",1747596929540,80.44,640.33,640.32,2.69]
["binance-futures","BNBUSDT",1747596968664,34.44,640.86,640.85,0.53]
["binance-futures","BNBUSDT",1747596979225,24.96,640.93,640.92,17.69]
["binance-futures","BNBUSDT",1747597016462,32.41,641.0,640.99,38.73]
["binance-futures","BNBUSDT",1747597057874,33.26,640.63,640.62,23.93]
["binance-futures","BNBUSDT",1747597069358,1.47,640.52,640.51,49.23]
["binance-futures","BNBUSDT",1747597113051,1.24,640.69,640.68,37.9]
["binance-futures","BNBUSDT",1747597127863,44.15,640.74,640.73,1.84]
["binance-futures","BNBUSDT",1747597170063,28.74,640.32,640.31,24.98]
["binance-futures","BNBUSDT",1747597189407,11.69,640.38,640.37,30.58]
["binance-futures","BNBUSDT",1747597227418,53.77,640.11,640.1,97.11]
["binance-futures","BNBUSDT",1747597265595,23.79,639.27,639.26,45.53]
["binance-futures","BNBUSDT",1747597277871,42.43,639.62,639.61,3.44]
["binance-futures","BNBUSDT",1747597320898,36.04,639.96,639.95,36.7]
["binance-futures","BNBUSDT",1747597364911,56.05,639.69,639.68,12.59]
["binance-futures","BNBUSDT",1747597372646,2.01,639.74,639.73,69.6]
["binance-futures","BNBUSDT",1747597423297,2.61,640.27,640.26,94.7]
["binance-futures","BNBUSDT",1747597438598,14.29,640.39,640.38,7.92]
["binance-futures","BNBUSDT",1747597494005,7.06,640.69,640.68,6.97]
["binance-futures","BNBUSDT",1747597537153,16.5,640.56,640.55,0.13]
["binance-futures","BNBUSDT",1747597553274,1.1,640.75,640.74,52.18]
["binance-futures","BNBUSDT",1747597606637,19.42,640.57,640.56,6.3]
["binance-futures","BNBUSDT",1747597616645,23.62,640.24,640.23,0.17]
["binance-futures","BNBUSDT",1747597663247,0.53,640.47,640.46,44.46]
["binance-futures","BNBUSDT",1747597709012,8.32,640.41,640.4,58.67]
["binance-futures","BNBUSDT",1747597720058,21.4,640.04,640.03,29.42]
["binance-futures","BNBUSDT",1747597767593,37.69,639.99,639.98,30.23]
["binance-futures","BNBUSDT",1747597780281,57.48,639.7,639.69,0.1]
["binance-futures","BNBUSDT",1747597809454,38.46,639.61,639.6,29.27]
["binance-futures","BNBUSDT",1747597870200,11.04,640.26,640.25,32.09]
["binance-futures","BNBUSDT",1747597882654,0.3,640.17,640.16,78.25]
["binance-futures","BNBUSDT",1747597927882,18.69,639.31,639.3,52.18]
["binance-futures","BNBUSDT",1747597938753,29.0,639.07,639.06,35.66]
["binance-futures","BNBUSDT",1747597980266,35.11,638.48,638.47,35.33]
["binance-futures","BNBUSDT",1747598015592,29.91,638.42,638.41,33.8]
["binance-futures","BNBUSDT",1747598029392,33.99,638.43,638.42,29.84]
["binance-futures","BNBUSDT",1747598072063,41.63,638.38,638.37,37.86]
["binance-futures","BNBUSDT",1747598083280,25.15,638.11,638.1,58.27]
["binance-futures","BNBUSDT",1747598123056,15.52,638.16,638.15,52.84]
["binance-futures","BNBUSDT",1747598167092,15.57,638.94,638.93,69.04]
["binance-futures","BNBUSDT",1747598187157,23.47,638.9,638.89,20.42]
["binance-futures","BNBUSDT",1747598231646,56.88,638.98,638.97,3.99]
["binance-futures","BNBUSDT",1747598244990,52.74,638.68,638.67,17.45]
["binance-futures","BNBUSDT",1747598295189,59.09,638.64,638.63,3.56]
["binance-futures","BNBUSDT",1747598336061,10.75,638.2,638.19,41.34]
["binance-futures","BNBUSDT",1747598348142,42.51,638.27,638.26,7.45]
["binance-futures","BNBUSDT",1747598383301,1.85,638.37,638.36,57.05]
["binance-futures","BNBUSDT",1747598430876,3.44,636.09,636.08,5.75]
["binance-futures","BNBUSDT",1747598440336,0.66,635.72,635.63,2.14]
["binance-futures","BNBUSDT",1747598477022,14.66,635.65,635.59,17.05]
["binance-futures","BNBUSDT",1747598485921,47.33,635.86,635.85,2.68]
["binance-futures","BNBUSDT",1747598520591,1.45,635.78,635.77,21.69]
["binance-futures","BNBUSDT",1747598532082,23.53,635.35,635.34,43.02]
["binance-futures","BNBUSDT",1747598565049,2.77,634.74,634.69,12.07]
["binance-futures","BNBUSDT",1747598598725,16.7,634.39,634.38,13.47]
["binance-futures","BNBUSDT",1747598608045,7.62,634.5,634.48,18.21]
["binance-futures","BNBUSDT",1747598641673,506.97,634.1,634.08,16.96]
["binance-futures","BNBUSDT",1747598676737,60.69,634.42,634.41,1.67]
["binance-futures","BNBUSDT",1747598696072,50.29,634.23,634.22,1.78]
["binance-futures","BNBUSDT",1747598723359,32.44,633.92,633.87,0.03]
["binance-futures","BNBUSDT",1747598732867,30.52,634.1,634.09,17.95]
["binance-futures","BNBUSDT",1747598768795,27.97,635.26,635.25,3.53]
["binance-futures","BNBUSDT",1747598805788,21.82,636.04,636.03,1.45]
["binance-futures","BNBUSDT",1747598816698,24.73,636.25,636.24,35.18]
["binance-futures","BNBUSDT",1747598843420,0.26,636.73,636.72,72.02]
["binance-futures","BNBUSDT",1747598864883,32.58,636.54,636.53,28.95]
["binance-futures","BNBUSDT",1747598906175,13.34,636.39,636.38,8.31]
["binance-futures","BNBUSDT",1747598949652,16.15,636.59,636.58,42.28]
["binance-futures","BNBUSDT",1747598961402,51.9,636.54,636.53,36.7]
["binance-futures","BNBUSDT",1747599001864,32.41,636.45,636.44,10.36]
["binance-futures","BNBUSDT",1747599012909,16.53,636.04,636.03,29.6]
["binance-futures","BNBUSDT",1747599060098,2.36,635.28,635.27,37.51]
["binance-futures","BNBUSDT",1747599093288,1.88,635.14,635.13,61.27]
["binance-futures","BNBUSDT",1747599105940,55.35,635.02,635.01,0.32]
["binance-futures","BNBUSDT",1747599145663,11.77,634.65,634.64,9.86]
["binance-futures","BNBUSDT",1747599158084,1.38,634.68,634.67,52.85]
["binance-futures","BNBUSDT",1747599199811,1.38,634.64,634.63,88.48]
["binance-futures","BNBUSDT",1747599224808,19.7,634.39,634.38,62.47]
["binance-futures","BNBUSDT",1747599254638,51.94,634.42,634.41,1.58]
["binance-futures","BNBUSDT",1747599298294,33.38,634.66,634.65,4.63]
["binance-futures","BNBUSDT",1747599310457,21.56,635.11,635.1,50.17]
["binance-futures","BNBUSDT",1747599349652,0.58,635.21,635.2,61.2]
["binance-futures","BNBUSDT",1747599390209,57.76,635.76,635.75,23.6]
["binance-futures","BNBUSDT",1747599403943,25.24,635.15,635.14,9.72]
["binance-futures","BNBUSDT",1747599443382,27.88,634.86,634.85,16.0]
["binance-futures","BNBUSDT",1747599458282,36.61,634.92,634.91,3.59]
["binance-futures","BNBUSDT",1747599500928,54.62,635.98,635.97,8.26]
["binance-futures","BNBUSDT",1747599540041,50.24,635.94,635.93,22.97]
["binance-futures","BNBUSDT",1747599551627,7.57,635.72,635.71,3.07]
["binance-futures","BNBUSDT",1747599573790,51.62,635.94,635.93,48.13]
["binance-futures","BNBUSDT",1747599606072,48.37,635.71,635.7,1.35]
["binance-futures","BNBUSDT",1747599651529,48.27,635.31,635.3,2.27]
["binance-futures","BNBUSDT",1747599689082,11.18,636.43,636.42,38.49]
["binance-futures","BNBUSDT",1747599700883,58.71,636.91,636.9,10.96]
["binance-futures","BNBUSDT",1747599739651,50.2,636.7,636.69,16.51]
["binance-futures","BNBUSDT",1747599774061,16.53,636.74,636.73,52.81]
["binance-futures","BNBUSDT",1747599799139,8.74,636.99,636.98,38.44]
["binance-futures","BNBUSDT",1747599845068,34.04,636.6,636.59,29.84]
["binance-futures","BNBUSDT",1747599857742,15.4,636.64,636.63,42.96]
["binance-futures","BNBUSDT",1747599906610,35.77,636.24,636.23,36.29]
["binance-futures","BNBUSDT",1747599919277,55.72,636.22,636.21,9.2]
["binance-futures","BNBUSDT",1747599974894,51.55,637.08,637.07,12.57]
["binance-futures","BNBUSDT",1747600010785,68.68,637.43,637.42,43.73]
["binance-futures","BNBUSDT",1747600023740,1.87,637.62,637.61,76.29]
["binance-futures","BNBUSDT",1747600072449,25.58,636.98,636.97,56.02]
["binance-futures","BNBUSDT",1747600084246,8.9,637.31,637.3,54.61]
["binance-futures","BNBUSDT",1747600133140,16.05,637.7,637.69,52.18]
["binance-futures","BNBUSDT",1747600167490,14.47,637.76,637.75,14.6]
["binance-futures","BNBUSDT",1747600203558,64.3,637.19,637.18,10.14]
["binance-futures","BNBUSDT",1747600246810,11.96,636.7,636.69,20.87]
["binance-futures","BNBUSDT",1747600261208,26.21,636.63,636.62,23.05]
["binance-futures","BNBUSDT",1747600305756,3.68,636.78,636.77,37.67]
["binance-futures","BNBUSDT",1747600349940,7.61,637.1,637.09,33.91]
["binance-futures","BNBUSDT",1747600355173,30.04,637.2,637.19,38.79]
["binance-futures","BNBUSDT",1747600410144,0.65,637.19,637.18,110.25]
["binance-futures","BNBUSDT",1747600421802,58.03,637.64,637.63,24.72]
["binance-futures","BNBUSDT",1747600465982,36.23,637.42,637.41,7.24]
["binance-futures","BNBUSDT",1747600521457,28.89,637.59,637.58,31.82]
["binance-futures","BNBUSDT",1747600533543,5.0,637.81,637.8,56.05]
["binance-futures","BNBUSDT",1747600579507,10.49,638.27,638.26,25.68]
["binance-futures","BNBUSDT",1747600604161,3.51,638.42,638.41,46.97]
["binance-futures","BNBUSDT",1747600645443,18.76,638.63,638.62,55.74]
["binance-futures","BNBUSDT",1747600698423,16.58,638.42,638.41,64.17]
["binance-futures","BNBUSDT",1747600711492,12.65,638.4,638.39,42.05]
["binance-futures","BNBUSDT",1747600756950,75.72,639.65,639.64,0.37]
["binance-futures","BNBUSDT",1747600768969,75.98,639.35,639.34,0.01]
["binance-futures","BNBUSDT",1747600799489,7.29,639.24,639.23,31.63]
["binance-futures","BNBUSDT",1747600854149,54.09,638.65,638.64,5.21]
["binance-futures","BNBUSDT",1747600866865,52.49,638.94,638.93,28.88]
["binance-futures","BNBUSDT",1747600917051,35.23,639.7,639.69,21.18]
["binance-futures","BNBUSDT",1747600930892,85.79,639.5,639.49,22.05]
["binance-futures","BNBUSDT",1747600988207,34.9,639.73,639.72,36.44]
["binance-futures","BNBUSDT",1747601040558,67.15,639.4,639.39,52.06]
["binance-futures","BNBUSDT",1747601059971,46.8,639.75,639.74,7.66]
["binance-futures","BNBUSDT",1747601105896,25.3,639.76,639.75,24.49]
["binance-futures","BNBUSDT",1747601118690,42.2,639.75,639.74,7.95]
["binance-futures","BNBUSDT",1747601171356,2.46,640.14,640.13,46.48]
["binance-futures","BNBUSDT",1747601223207,50.82,640.11,640.1,10.19]
["binance-futures","BNBUSDT",1747601259843,7.83,640.08,640.07,53.53]
["binance-futures","BNBUSDT",1747601296517,1.7,640.22,640.21,52.67]
["binance-futures","BNBUSDT",1747601311160,0.22,640.49,640.48,65.83]
["binance-futures","BNBUSDT",1747601356758,38.09,640.15,640.14,9.51]
["binance-futures","BNBUSDT",1747601408248,109.8,639.95,639.94,4.57]
["binance-futures","BNBUSDT",1747601423124,42.03,639.73,639.72,8.88]
["binance-futures","BNBUSDT",1747601469143,1.79,639.93,639.92,79.71]
["binance-futures","BNBUSDT",1747601532002,11.04,639.98,639.97,62.69]
["binance-futures","BNBUSDT",1747601546613,66.73,640.25,640.24,10.29]
["binance-futures","BNBUSDT",1747601606097,2.01,639.99,639.98,37.12]
["binance-futures","BNBUSDT",1747601620175,5.97,639.79,639.78,52.13]
["binance-futures","BNBUSDT",1747601677328,44.57,639.9,639.89,27.89]
["binance-futures","BNBUSDT",1747601694821,23.92,639.67,639.66,38.98]
["binance-futures","BNBUSDT",1747601743621,23.83,639.73,639.72,31.13]
["binance-futures","BNBUSDT",1747601793196,10.95,639.52,639.51,53.37]
["binance-futures","BNBUSDT",1747601810283,11.09,639.47,639.46,44.91]
["binance-futures","BNBUSDT",1747601873300,18.85,639.8,639.79,84.26]
["binance-futures","BNBUSDT",1747601925865,27.15,640.34,640.33,31.97]
["binance-futures","BNBUSDT",1747601928141,27.67,640.34,640.33,29.39]
["binance-futures","BNBUSDT",1747602001205,1.43,639.84,639.83,20.32]
["binance-futures","BNBUSDT",1747602013511,51.83,640.01,640.0,25.12]
["binance-futures","BNBUSDT",1747602066324,26.16,640.33,640.32,44.55]
["binance-futures","BNBUSDT",1747602123133,11.18,640.93,640.92,56.65]
["binance-futures","BNBUSDT",1747602137946,39.86,640.91,640.9,38.82]
["binance-futures","BNBUSDT",1747602197417,26.15,640.93,640.92,17.04]
["binance-futures","BNBUSDT",1747602208732,1.92,641.14,641.13,52.85]
["binance-futures","BNBUSDT",1747602276160,65.56,640.96,640.95,3.77]
["binance-futures","BNBUSDT",1747602336011,1.67,641.08,641.07,95.4]
["binance-futures","BNBUSDT",1747602351742,53.48,641.04,641.03,35.03]
["binance-futures","BNBUSDT",1747602397883,8.75,641.89,641.88,0.05]
["binance-futures","BNBUSDT",1747602414314,6.53,641.92,641.91,47.1]
["binance-futures","BNBUSDT",1747602449064,23.85,641.99,641.98,45.82]
["binance-futures","BNBUSDT",1747602527926,39.44,642.29,642.28,20.31]
["binance-futures","BNBUSDT",1747602543460,2.41,642.03,642.02,81.19]
["binance-futures","BNBUSDT",1747602609350,80.68,642.31,642.3,79.36]
["binance-futures","BNBUSDT",1747602625287,37.77,642.21,642.2,18.51]
["binance-futures","BNBUSDT",1747602678907,8.08,642.27,642.26,56.21]
["binance-futures","BNBUSDT",1747602728917,17.01,642.11,642.1,65.28]
["binance-futures","BNBUSDT",1747602756187,56.3,641.97,641.96,39.29]
["binance-futures","BNBUSDT",1747602820601,4.77,642.35,642.34,165.8]
["binance-futures","BNBUSDT",1747602838388,69.54,642.44,642.43,87.13]
["binance-futures","BNBUSDT",1747602901196,2.6,642.77,642.76,130.85]
["binance-futures","BNBUSDT",1747602959482,43.65,642.78,642.77,43.29]
["binance-futures","BNBUSDT",1747602977296,36.94,642.95,642.94,67.37]
["binance-futures","BNBUSDT",1747603036384,22.36,642.98,642.97,35.07]
["binance-futures","BNBUSDT",1747603050440,43.47,642.98,642.97,30.75]
["binance-futures","BNBUSDT",1747603109290,10.41,643.28,643.27,58.35]
["binance-futures","BNBUSDT",1747603180915,26.19,643.39,643.38,46.49]
["binance-futures","BNBUSDT",1747603202401,26.73,643.39,643.38,43.17]
["binance-futures","BNBUSDT",1747603238270,1.1,643.5,643.49,86.46]
["binance-futures","BNBUSDT",1747603292100,42.78,643.55,643.54,58.11]
["binance-futures","BNBUSDT",1747603357816,33.86,643.75,643.74,97.89]
["binance-futures","BNBUSDT",1747603424357,93.74,643.9,643.89,156.95]
["binance-futures","BNBUSDT",1747603445446,98.34,643.9,643.89,169.31]
["binance-futures","BNBUSDT",1747603519439,33.62,643.96,643.95,250.28]
["binance-futures","BNBUSDT",1747603534963,101.34,644.0,643.99,225.97]
["binance-futures","BNBUSDT",1747603616022,26.43,643.82,643.81,88.62]
["binance-futures","BNBUSDT",1747603697013,27.3,643.81,643.8,31.49]
["binance-futures","BNBUSDT",1747603721200,62.38,643.77,643.76,32.92]
["binance-futures","BNBUSDT",1747603803544,3.12,643.86,643.85,117.99]
["binance-futures","BNBUSDT",1747603819715,39.48,644.27,644.26,76.03]
["binance-futures","BNBUSDT",1747603883056,11.2,644.7,644.69,86.57]
["binance-futures","BNBUSDT",1747603925911,6.7,644.93,644.92,158.04]
["binance-futures","BNBUSDT",1747603942335,33.91,644.93,644.92,65.62]
["binance-futures","BNBUSDT",1747603997304,58.07,643.18,643.17,27.34]
["binance-futures","BNBUSDT",1747604012031,73.64,643.01,643.0,29.95]
["binance-futures","BNBUSDT",1747604063151,82.83,643.5,643.49,59.44]
["binance-futures","BNBUSDT",1747604123282,57.69,643.16,643.15,4.42]
["binance-futures","BNBUSDT",1747604162540,8.67,643.19,643.18,68.74]
["binance-futures","BNBUSDT",1747604190111,25.45,642.93,642.92,72.46]
["binance-futures","BNBUSDT",1747604206485,0.37,643.36,643.35,45.74]
["binance-futures","BNBUSDT",1747604260939,8.5,644.19,644.18,63.03]
["binance-futures","BNBUSDT",1747604326276,17.87,644.42,644.41,8.39]
["binance-futures","BNBUSDT",1747604344535,3.91,644.47,644.46,25.86]
["binance-futures","BNBUSDT",1747604404139,24.96,644.59,644.58,13.76]
["binance-futures","BNBUSDT",1747604419481,10.56,644.36,644.35,23.84]
["binance-futures","BNBUSDT",1747604477536,29.46,644.71,644.7,27.43]
["binance-futures","BNBUSDT",1747604547458,48.13,644.67,644.66,7.97]
["binance-futures","BNBUSDT",1747604570388,35.93,644.59,644.58,9.45]
["binance-futures","BNBUSDT",1747604637917,8.29,644.39,644.38,39.32]
["binance-futures","BNBUSDT",1747604671467,14.83,644.41,644.4,36.39]
["binance-futures","BNBUSDT",1747604733224,10.96,644.28,644.27,12.03]
["binance-futures","BNBUSDT",1747604818259,7.83,644.28,644.27,84.26]
["binance-futures","BNBUSDT",1747604838551,31.33,644.28,644.27,93.06]
["binance-futures","BNBUSDT",1747604904742,2.17,644.3,644.29,37.71]
["binance-futures","BNBUSDT",1747604924591,0.54,644.36,644.35,42.55]
["binance-futures","BNBUSDT",1747604998720,33.13,644.27,644.26,17.4]
["binance-futures","BNBUSDT",1747605089826,61.19,644.01,644.0,10.83]
["binance-futures","BNBUSDT",1747605103701,88.02,643.71,643.7,6.1]
["binance-futures","BNBUSDT",1747605148452,75.5,642.33,642.3,0.77]
["binance-futures","BNBUSDT",1747605159267,7.09,642.49,642.48,23.62]
["binance-futures","BNBUSDT",1747605216503,29.61,642.5,642.49,33.87]
["binance-futures","BNBUSDT",1747605281027,47.95,642.72,642.71,0.58]
["binance-futures","BNBUSDT",1747605290563,7.4,642.81,642.8,11.64]
["binance-futures","BNBUSDT",1747605367806,4.89,642.34,642.33,35.69]
["binance-futures","BNBUSDT",1747605384090,1.76,642.67,642.66,40.1]
["binance-futures","BNBUSDT",1747605441897,7.68,642.58,642.57,39.55]
["binance-futures","BNBUSDT",1747605518819,1.43,642.28,642.27,55.94]
["binance-futures","BNBUSDT",1747605557459,27.32,642.25,642.24,15.91]
["binance-futures","BNBUSDT",1747605603147,3.25,642.43,642.42,16.8]
["binance-futures","BNBUSDT",1747605612940,73.56,641.57,641.56,37.05]
["binance-futures","BNBUSDT",1747605653171,58.76,641.49,641.48,4.64]
["binance-futures","BNBUSDT",1747605694805,23.94,641.59,641.58,3.67]
["binance-futures","BNBUSDT",1747605707775,29.75,641.26,641.25,8.54]
["binance-futures","BNBUSDT",1747605739569,57.95,640.73,640.72,0.17]
["binance-futures","BNBUSDT",1747605785816,10.78,640.22,640.21,8.43]
["binance-futures","BNBUSDT",1747605796943,0.55,640.41,640.4,36.45]
["binance-futures","BNBUSDT",1747605841518,20.73,641.37,641.36,8.39]
["binance-futures","BNBUSDT",1747605853122,31.91,641.22,641.21,17.09]
["binance-futures","BNBUSDT",1747605900283,25.13,641.28,641.27,1.77]
["binance-futures","BNBUSDT",1747605924923,3.88,641.46,641.45,16.7]
["binance-futures","BNBUSDT",1747605963229,2.49,640.92,640.91,24.34]
["binance-futures","BNBUSDT",1747606014539,17.33,642.17,642.16,12.06]
["binance-futures","BNBUSDT",1747606028621,1.54,642.29,642.28,46.11]
["binance-futures","BNBUSDT",1747606074882,4.35,641.94,641.93,16.37]
["binance-futures","BNBUSDT",1747606127511,33.41,641.36,641.35,16.87]
["binance-futures","BNBUSDT",1747606142940,9.42,641.3,641.29,20.9]
["binance-futures","BNBUSDT",1747606185271,20.69,641.68,641.67,1.85]
["binance-futures","BNBUSDT",1747606218268,5.81,641.42,641.41,6.61]
["binance-futures","BNBUSDT",1747606269324,3.78,641.57,641.56,19.29]
["binance-futures","BNBUSDT",1747606322152,0.14,641.54,641.53,33.21]
["binance-futures","BNBUSDT",1747606334484,3.86,641.88,641.87,27.19]
["binance-futures","BNBUSDT",1747606383287,37.01,641.93,641.92,5.29]
["binance-futures","BNBUSDT",1747606399914,4.54,641.24,641.23,32.89]
["binance-futures","BNBUSDT",1747606440322,5.11,641.86,641.85,23.15]
["binance-futures","BNBUSDT",1747606500249,22.24,641.51,641.49,0.04]
["binance-futures","BNBUSDT",1747606513655,1.1,641.68,641.67,20.4]
["binance-futures","BNBUSDT",1747606560211,28.08,641.27,641.26,20.48]
["binance-futures","BNBUSDT",1747606571239,0.76,641.42,641.41,28.66]
["binance-futures","BNBUSDT",1747606631959,8.43,640.83,640.82,17.91]
["binance-futures","BNBUSDT",1747606666066,2.44,640.61,640.6,30.72]
["binance-futures","BNBUSDT",1747606679646,4.55,640.59,640.58,22.69]
["binance-futures","BNBUSDT",1747606732428,42.51,640.92,640.91,26.71]
["binance-futures","BNBUSDT",1747606745553,12.06,641.46,641.45,407.22]
["binance-futures","BNBUSDT",1747606790141,17.77,642.56,642.55,73.66]
["binance-futures","BNBUSDT",1747606821876,38.36,642.97,642.96,8.77]
["binance-futures","BNBUSDT",1747606843296,5.03,643.05,643.04,44.44]
["binance-futures","BNBUSDT",1747606889148,72.58,642.95,642.94,3.47]
["binance-futures","BNBUSDT",1747606900823,15.4,642.97,642.96,37.97]
["binance-futures","BNBUSDT",1747606950887,15.41,643.4,643.39,28.86]
["binance-futures","BNBUSDT",1747607005739,0.23,643.46,643.45,47.61]
["binance-futures","BNBUSDT",1747607032130,4.03,643.51,643.5,39.12]
["binance-futures","BNBUSDT",1747607072860,47.61,644.15,644.14,50.64]
["binance-futures","BNBUSDT",1747607085940,34.96,644.15,644.14,7.79]
["binance-futures","BNBUSDT",1747607132223,13.58,644.17,644.16,30.77]
["binance-futures","BNBUSDT",1747607174840,30.52,644.56,644.55,2.42]
["binance-futures","BNBUSDT",1747607190060,47.26,644.42,644.41,2.52]
["binance-futures","BNBUSDT",1747607229311,3.67,644.76,644.75,33.28]
["binance-futures","BNBUSDT",1747607251916,4.32,644.76,644.75,17.46]
["binance-futures","BNBUSDT",1747607304998,13.97,644.8,644.79,59.66]
["binance-futures","BNBUSDT",1747607354001,52.44,644.72,644.71,5.75]
["binance-futures","BNBUSDT",1747607370109,0.21,644.8,644.77,0.01]
["binance-futures","BNBUSDT",1747607421795,0.94,644.87,644.86,7.8]
["binance-futures","BNBUSDT",1747607466021,28.58,645.25,645.24,19.79]
["binance-futures","BNBUSDT",1747607480899,35.82,645.71,645.7,5.32]
["binance-futures","BNBUSDT",1747607523528,47.04,645.76,645.75,6.59]
["binance-futures","BNBUSDT",1747607534130,40.67,646.07,646.06,2.77]
["binance-futures","BNBUSDT",1747607580075,47.19,646.31,646.3,15.13]
["binance-futures","BNBUSDT",1747607590101,44.44,646.29,646.28,3.48]
["binance-futures","BNBUSDT",1747607632177,31.41,646.26,646.25,50.73]
["binance-futures","BNBUSDT",1747607658261,18.09,645.81,645.8,20.93]
["binance-futures","BNBUSDT",1747607696599,4.41,645.76,645.75,41.55]
["binance-futures","BNBUSDT",1747607743648,36.35,645.61,645.6,16.64]
["binance-futures","BNBUSDT",1747607759467,53.01,645.67,645.66,0.21]
["binance-futures","BNBUSDT",1747607811633,44.2,644.95,644.94,6.44]
["binance-futures","BNBUSDT",1747607865356,53.32,645.06,645.05,9.2]
["binance-futures","BNBUSDT",1747607908322,17.7,644.61,644.6,20.71]
["binance-futures","BNBUSDT",1747607938292,5.19,644.78,644.77,20.66]
["binance-futures","BNBUSDT",1747607954887,10.36,644.66,644.65,25.73]
["binance-futures","BNBUSDT",1747608014608,3.14,645.04,645.03,57.97]
["binance-futures","BNBUSDT",1747608072859,0.96,645.02,645.01,59.21]
["binance-futures","BNBUSDT",1747608087490,62.33,644.98,644.97,0.52]
["binance-futures","BNBUSDT",1747608135840,10.21,645.54,645.53,25.06]
["binance-futures","BNBUSDT",1747608151774,0.67,645.55,645.54,25.23]
["binance-futures","BNBUSDT",1747608206013,6.46,645.43,645.42,41.56]
["binance-futures","BNBUSDT",1747608265983,42.5,645.26,645.25,12.13]
["binance-futures","BNBUSDT",1747608282302,0.04,645.4,645.39,56.46]
["binance-futures","BNBUSDT",1747608340450,34.81,645.62,645.61,38.85]
["binance-futures","BNBUSDT",1747608385507,38.81,645.76,645.75,10.88]
["binance-futures","BNBUSDT",1747608426635,51.02,645.52,645.51,0.12]
["binance-futures","BNBUSDT",1747608493547,1.72,645.61,645.6,42.3]
["binance-futures","BNBUSDT",1747608510074,32.32,645.42,645.41,68.27]
["binance-futures","BNBUSDT",1747608560208,27.7,646.01,646.0,0.02]
["binance-futures","BNBUSDT",1747608577099,0.17,646.1,646.09,91.07]
["binance-futures","BNBUSDT",1747608630509,3.19,645.93,645.92,48.1]
["binance-futures","BNBUSDT",1747608693874,21.12,646.1,646.09,17.23]
["binance-futures","BNBUSDT",1747608713192,20.65,646.14,646.13,13.02]
["binance-futures","BNBUSDT",1747608783047,8.45,646.25,646.24,62.84]
["binance-futures","BNBUSDT",1747608802665,21.21,646.56,646.55,17.26]
["binance-futures","BNBUSDT",1747608859094,0.89,646.69,646.68,53.11]
["binance-futures","BNBUSDT",1747608911567,6.06,647.07,647.06,82.12]
["binance-futures","BNBUSDT",1747608919589,23.28,647.19,647.18,17.44]
["binance-futures","BNBUSDT",1747608962839,5.25,647.6,647.59,29.37]
["binance-futures","BNBUSDT",1747609013143,19.31,647.35,647.34,40.72]
["binance-futures","BNBUSDT",1747609027894,12.37,647.4,647.39,20.29]
["binance-futures","BNBUSDT",1747609079955,31.22,647.77,647.76,2.18]
["binance-futures","BNBUSDT",1747609121493,12.23,647.81,647.8,44.71]
["binance-futures","BNBUSDT",1747609145493,18.64,647.97,647.96,50.16]
["binance-futures","BNBUSDT",1747609194967,35.48,648.06,648.05,37.35]
["binance-futures","BNBUSDT",1747609208348,0.89,647.99,647.98,4.35]
["binance-futures","BNBUSDT",1747609250894,30.33,647.79,647.78,14.93]
["binance-futures","BNBUSDT",1747609263218,146.34,647.66,647.65,40.1]
["binance-futures","BNBUSDT",1747609308869,2.15,647.32,647.31,30.85]
["binance-futures","BNBUSDT",1747609351240,12.19,647.06,647.05,6.58]
["binance-futures","BNBUSDT",1747609365877,3.76,646.94,646.93,21.77]
["binance-futures","BNBUSDT",1747609410793,28.8,646.64,646.63,19.37]
["binance-futures","BNBUSDT",1747609424681,207.13,646.58,646.57,48.44]
["binance-futures","BNBUSDT",1747609466871,6.2,647.3,647.29,12.05]
["binance-futures","BNBUSDT",1747609514180,78.87,646.76,646.75,8.41]
["binance-futures","BNBUSDT",1747609546824,45.44,646.54,646.53,12.88]
["binance-futures","BNBUSDT",1747609576074,65.89,646.36,646.35,1.87]
["binance-futures","BNBUSDT",1747609590068,23.65,646.51,646.5,5.45]
["binance-futures","BNBUSDT",1747609650425,112.07,646.62,646.61,1.92]
["binance-futures","BNBUSDT",1747609705552,40.27,646.57,646.56,5.99]
["binance-futures","BNBUSDT",1747609719586,8.22,646.26,646.25,22.28]
["binance-futures","BNBUSDT",1747609770171,30.14,646.7,646.69,11.48]
["binance-futures","BNBUSDT",1747609789293,39.83,646.92,646.91,13.0]
["binance-futures","BNBUSDT",1747609838499,61.06,646.94,646.93,15.47]
["binance-futures","BNBUSDT",1747609880352,1.41,646.81,646.8,27.81]
["binance-futures","BNBUSDT",1747609894107,10.58,646.69,646.68,12.97]
["binance-futures","BNBUSDT",1747609952011,95.83,646.25,646.24,0.03]
["binance-futures","BNBUSDT",1747609971704,10.28,646.28,646.27,23.17]
["binance-futures","BNBUSDT",1747610015825,11.55,646.11,646.1,28.03]
["binance-futures","BNBUSDT",1747610072460,40.22,646.26,646.25,8.53]
["binance-futures","BNBUSDT",1747610092413,47.68,646.29,646.28,17.66]
["binance-futures","BNBUSDT",1747610146140,21.68,645.83,645.82,6.06]
["binance-futures","BNBUSDT",1747610161240,14.94,645.74,645.73,17.61]
["binance-futures","BNBUSDT",1747610238825,0.84,646.14,646.13,31.78]
["binance-futures","BNBUSDT",1747610282314,63.32,645.98,645.97,9.8]
["binance-futures","BNBUSDT",1747610297139,60.14,645.7,645.69,2.88]
["binance-futures","BNBUSDT",1747610353296,5.29,645.94,645.93,24.27]
["binance-futures","BNBUSDT",1747610368344,40.21,646.18,646.17,12.69]
["binance-futures","BNBUSDT",1747610428284,4.08,646.26,646.25,35.5]
["binance-futures","BNBUSDT",1747610489889,0.82,646.59,646.58,39.37]
["binance-futures","BNBUSDT",1747610502600,4.26,646.88,646.87,41.54]
["binance-futures","BNBUSDT",1747610565760,67.57,646.57,646.56,22.4]
["binance-futures","BNBUSDT",1747610584240,33.89,646.55,646.54,16.26]
["binance-futures","BNBUSDT",1747610650387,21.79,646.56,646.55,32.65]
["binance-futures","BNBUSDT",1747610713385,7.84,646.62,646.61,60.26]
["binance-futures","BNBUSDT",1747610740022,4.61,646.98,646.97,48.71]
["binance-futures","BNBUSDT",1747610782762,19.37,646.99,646.98,34.86]
["binance-futures","BNBUSDT",1747610802427,42.95,647.06,647.05,28.34]
["binance-futures","BNBUSDT",1747610860617,52.51,647.46,647.45,7.92]
["binance-futures","BNBUSDT",1747610926516,46.8,647.38,647.37,18.13]
["binance-futures","BNBUSDT",1747610945284,15.61,647.6,647.59,56.08]
["binance-futures","BNBUSDT",1747610985475,1.12,647.83,647.82,86.8]
["binance-futures","BNBUSDT",1747611016673,59.07,647.69,647.68,37.59]
["binance-futures","BNBUSDT",1747611070963,5.0,647.98,647.97,18.42]
["binance-futures","BNBUSDT",1747611127860,3.89,648.06,648.05,16.04]
["binance-futures","BNBUSDT",1747611142180,60.87,648.03,648.02,9.82]
["binance-futures","BNBUSDT",1747611187444,57.28,647.86,647.85,0.51]
["binance-futures","BNBUSDT",1747611201001,12.8,647.87,647.86,2.95]
["binance-futures","BNBUSDT",1747611251763,60.64,647.75,647.74,5.29]
["binance-futures","BNBUSDT",1747611301385,53.56,647.48,647.47,1.18]
["binance-futures","BNBUSDT",1747611314714,43.83,647.76,647.75,8.28]
["binance-futures","BNBUSDT",1747611365140,52.9,648.01,648.0,5.11]
["binance-futures","BNBUSDT",1747611382865,39.95,648.06,648.05,33.62]
["binance-futures","BNBUSDT",1747611438708,31.14,648.21,648.2,16.78]
["binance-futures","BNBUSDT",1747611467631,34.92,648.1,648.09,7.66]
["binance-futures","BNBUSDT",1747611508723,33.21,648.2,648.19,13.58]
["binance-futures","BNBUSDT",1747611564098,1.0,648.23,648.22,15.73]
["binance-futures","BNBUSDT",1747611577829,58.83,648.1,648.09,1.63]
["binance-futures","BNBUSDT",1747611637293,49.9,648.09,648.08,4.92]
["binance-futures","BNBUSDT",1747611696124,1.68,648.03,648.02,44.57]
["binance-futures","BNBUSDT",1747611716053,41.62,648.06,648.05,2.35]
["binance-futures","BNBUSDT",1747611775977,53.08,647.89,647.88,10.22]
["binance-futures","BNBUSDT",1747611795073,13.37,647.68,647.67,37.96]
["binance-futures","BNBUSDT",1747611859204,31.56,647.54,647.53,46.03]
["binance-futures","BNBUSDT",1747611916118,48.03,647.86,647.85,0.41]
["binance-futures","BNBUSDT",1747611931609,13.62,647.76,647.75,21.96]
["binance-futures","BNBUSDT",1747611995640,25.19,648.08,648.07,12.51]
["binance-futures","BNBUSDT",1747611999453,14.52,648.12,648.11,60.62]
["binance-futures","BNBUSDT",1747612052344,28.96,648.41,648.4,5.41]
["binance-futures","BNBUSDT",1747612111927,1.91,648.71,648.7,71.73]
["binance-futures","BNBUSDT",1747612127750,4.29,648.8,648.79,35.75]
["binance-futures","BNBUSDT",1747612191809,17.01,648.63,648.62,39.5]
["binance-futures","BNBUSDT",1747612230008,79.53,648.89,648.88,19.45]
["binance-futures","BNBUSDT",1747612254813,33.81,649.51,649.5,0.6]
["binance-futures","BNBUSDT",1747612290159,41.49,649.94,649.93,17.11]
["binance-futures","BNBUSDT",1747612301552,15.68,649.85,649.84,3.81]
["binance-futures","BNBUSDT",1747612343495,38.53,650.06,650.05,13.37]
["binance-futures","BNBUSDT",1747612354247,4.48,650.07,650.06,39.79]
["binance-futures","BNBUSDT",1747612390385,23.01,650.78,650.77,37.75]
["binance-futures","BNBUSDT",1747612437296,38.81,651.15,651.14,62.12]
["binance-futures","BNBUSDT",1747612448082,23.1,651.38,651.37,36.84]
["binance-futures","BNBUSDT",1747612484784,7.81,651.54,651.53,17.23]
["binance-futures","BNBUSDT",1747612496923,6.34,651.8,651.79,9.49]
["binance-futures","BNBUSDT",1747612536304,16.77,651.24,651.23,15.61]
["binance-futures","BNBUSDT",1747612564529,31.03,651.41,651.4,17.51]
["binance-futures","BNBUSDT",1747612591818,12.37,651.84,651.83,10.81]
["binance-futures","BNBUSDT",1747612632387,32.64,652.13,652.12,4.25]
["binance-futures","BNBUSDT",1747612644563,53.46,652.24,652.23,2.75]
["binance-futures","BNBUSDT",1747612690163,0.76,652.24,652.12,0.38]
["binance-futures","BNBUSDT",1747612729858,17.29,651.15,651.14,21.57]
["binance-futures","BNBUSDT",1747612760770,15.23,651.26,651.25,17.46]
["binance-futures","BNBUSDT",1747612763069,42.01,651.28,651.27,2.14]
["binance-futures","BNBUSDT",1747612763122,42.47,651.28,651.27,1.43]
["binance-futures","BNBUSDT",1747612763172,36.72,651.23,651.22,4.78]
["binance-futures","BNBUSDT",1747612763223,38.2,651.23,651.22,4.78]
["binance-futures","BNBUSDT",1747612763272,48.5,651.23,651.22,5.06]
["binance-futures","BNBUSDT",1747612763328,48.5,651.23,651.22,5.67]
["binance-futures","BNBUSDT",1747612763377,48.5,651.23,651.22,5.74]
["binance-futures","BNBUSDT",1747612763433,48.54,651.23,651.22,5.85]
["binance-futures","BNBUSDT",1747612763480,36.13,651.23,651.22,10.57]
["binance-futures","BNBUSDT",1747612763541,35.02,651.23,651.22,19.3]
["binance-futures","BNBUSDT",1747612763580,32.98,651.23,651.22,10.57]
["binance-futures","BNBUSDT",1747612763631,32.97,651.23,651.22,10.56]
["binance-futures","BNBUSDT",1747612763690,32.97,651.23,651.22,5.96]
["binance-futures","BNBUSDT",1747612763751,32.97,651.23,651.22,5.97]
["binance-futures","BNBUSDT",1747612763798,38.44,651.23,651.22,2.71]
["binance-futures","BNBUSDT",1747612763850,38.9,651.23,651.22,5.95]
["binance-futures","BNBUSDT",1747612763906,38.9,651.23,651.22,5.98]
["binance-futures","BNBUSDT",1747612764064,38.44,651.23,651.22,2.74]
["binance-futures","BNBUSDT",1747612764119,39.81,651.23,651.22,2.74]
["binance-futures","BNBUSDT",1747612764169,39.68,651.23,651.22,2.74]
["binance-futures","BNBUSDT",1747612764221,39.84,651.23,651.22,6.0]
["binance-futures","BNBUSDT",1747612764264,39.84,651.23,651.22,2.71]
["binance-futures","BNBUSDT",1747612764333,39.84,651.23,651.22,5.97]
["binance-futures","BNBUSDT",1747612764386,28.54,651.23,651.22,39.68]
["binance-futures","BNBUSDT",1747612764437,25.86,651.23,651.22,10.4]
["binance-futures","BNBUSDT",1747612764481,31.43,651.23,651.22,5.97]
["binance-futures","BNBUSDT",1747612764533,32.44,651.23,651.22,6.0]
["binance-futures","BNBUSDT",1747612764644,32.46,651.23,651.22,12.67]
["binance-futures","BNBUSDT",1747612764691,32.25,651.23,651.22,14.57]
["binance-futures","BNBUSDT",1747612764756,26.78,651.23,651.22,14.57]
["binance-futures","BNBUSDT",1747612764810,26.78,651.23,651.22,34.57]
["binance-futures","BNBUSDT",1747612764845,32.23,651.23,651.22,14.57]
["binance-futures","BNBUSDT",1747612764878,31.25,651.23,651.22,14.88]
["binance-futures","BNBUSDT",1747612764959,32.23,651.23,651.22,15.35]
["binance-futures","BNBUSDT",1747612765024,32.25,651.23,651.22,15.52]
["binance-futures","BNBUSDT",1747612765114,32.25,651.23,651.22,15.55]
["binance-futures","BNBUSDT",1747612765269,44.09,651.21,651.2,0.36]
["binance-futures","BNBUSDT",1747612765320,71.69,651.21,651.2,0.36]
["binance-futures","BNBUSDT",1747612765370,71.69,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1747612765419,71.74,651.21,651.2,0.01]
["binance-futures","BNBUSDT",1747612765470,61.86,651.21,651.2,0.01]
["binance-futures","BNBUSDT",1747612765520,44.65,651.17,651.16,3.29]
["binance-futures","BNBUSDT",1747612765579,38.62,651.17,651.16,7.86]
["binance-futures","BNBUSDT",1747612765627,38.65,651.17,651.16,7.89]
["binance-futures","BNBUSDT",1747612765683,53.3,651.17,651.16,7.89]
["binance-futures","BNBUSDT",1747612765727,26.85,651.17,651.16,16.62]
["binance-futures","BNBUSDT",1747612765839,35.58,651.17,651.16,36.64]
["binance-futures","BNBUSDT",1747612765890,35.58,651.17,651.16,36.58]
["binance-futures","BNBUSDT",1747612765940,18.25,651.17,651.16,36.58]
["binance-futures","BNBUSDT",1747612765994,16.3,651.17,651.16,37.58]
["binance-futures","BNBUSDT",1747612766042,14.65,651.17,651.16,37.57]
["binance-futures","BNBUSDT",1747612766094,17.03,651.17,651.16,37.59]
["binance-futures","BNBUSDT",1747612766151,17.03,651.17,651.16,28.86]
["binance-futures","BNBUSDT",1747612766188,14.65,651.17,651.16,8.86]
["binance-futures","BNBUSDT",1747612766255,14.64,651.17,651.16,17.54]
["binance-futures","BNBUSDT",1747612766306,17.36,651.17,651.16,37.55]
["binance-futures","BNBUSDT",1747612766409,19.4,651.17,651.16,28.82]
["binance-futures","BNBUSDT",1747612766451,18.67,651.17,651.16,28.82]
["binance-futures","BNBUSDT",1747612766507,18.76,651.17,651.16,28.82]
["binance-futures","BNBUSDT",1747612766569,16.99,651.17,651.16,28.85]
["binance-futures","BNBUSDT",1747612766622,22.88,651.17,651.16,28.85]
["binance-futures","BNBUSDT",1747612766725,16.61,651.17,651.16,28.83]
["binance-futures","BNBUSDT",1747612766782,12.63,651.17,651.16,28.81]
["binance-futures","BNBUSDT",1747612766828,18.08,651.17,651.16,28.81]
["binance-futures","BNBUSDT",1747612766890,16.48,651.17,651.16,8.79]
["binance-futures","BNBUSDT",1747612766940,20.93,651.17,651.16,8.81]
["binance-futures","BNBUSDT",1747612766993,40.47,651.17,651.16,7.78]
["binance-futures","BNBUSDT",1747612767044,41.5,651.17,651.16,7.81]
["binance-futures","BNBUSDT",1747612767249,41.48,651.17,651.16,7.86]
["binance-futures","BNBUSDT",1747612767305,41.66,651.17,651.16,7.86]
["binance-futures","BNBUSDT",1747612767352,42.14,651.17,651.16,7.86]
["binance-futures","BNBUSDT",1747612767459,42.02,651.17,651.16,8.14]
["binance-futures","BNBUSDT",1747612767504,41.98,651.17,651.16,5.52]
["binance-futures","BNBUSDT",1747612767619,41.52,651.17,651.16,5.52]
["binance-futures","BNBUSDT",1747612767670,41.3,651.17,651.16,5.56]
["binance-futures","BNBUSDT",1747612767776,15.57,651.17,651.16,14.31]
["binance-futures","BNBUSDT",1747612767804,15.57,651.17,651.16,8.65]
["binance-futures","BNBUSDT",1747612767877,39.29,651.17,651.16,5.61]
["binance-futures","BNBUSDT",1747612767925,40.75,651.17,651.16,5.61]
["binance-futures","BNBUSDT",1747612768080,40.75,651.17,651.16,5.53]
["binance-futures","BNBUSDT",1747612768134,3.59,651.14,651.13,0.13]
["binance-futures","BNBUSDT",1747612768186,69.7,651.13,651.12,3.31]
["binance-futures","BNBUSDT",1747612768237,19.01,651.11,651.1,4.09]
["binance-futures","BNBUSDT",1747612768285,43.1,651.11,651.1,4.26]
["binance-futures","BNBUSDT",1747612768332,48.14,651.11,651.1,5.61]
["binance-futures","BNBUSDT",1747612768379,53.16,651.11,651.1,5.61]
["binance-futures","BNBUSDT",1747612768443,52.7,651.11,651.1,5.6]
["binance-futures","BNBUSDT",1747612768492,52.76,651.11,651.1,5.6]
["binance-futures","BNBUSDT",1747612768545,52.8,651.11,651.1,5.6]
["binance-futures","BNBUSDT",1747612768590,53.28,651.11,651.1,4.25]
["binance-futures","BNBUSDT",1747612768640,52.82,651.11,651.1,4.25]
["binance-futures","BNBUSDT",1747612768702,52.82,651.11,651.1,4.89]
["binance-futures","BNBUSDT",1747612768759,46.52,651.11,651.1,13.64]
["binance-futures","BNBUSDT",1747612768801,32.61,651.11,651.1,34.47]
["binance-futures","BNBUSDT",1747612768862,28.88,651.11,651.1,34.47]
["binance-futures","BNBUSDT",1747612768917,13.09,651.11,651.1,34.5]
["binance-futures","BNBUSDT",1747612769017,13.09,651.11,651.1,44.73]
["binance-futures","BNBUSDT",1747612769064,9.06,651.11,651.1,46.04]
["binance-futures","BNBUSDT",1747612769124,9.06,651.11,651.1,47.36]
["binance-futures","BNBUSDT",1747612769281,6.64,651.11,651.1,47.4]
["binance-futures","BNBUSDT",1747612769316,6.67,651.11,651.1,47.4]
["binance-futures","BNBUSDT",1747612769381,4.45,651.17,651.16,32.3]
["binance-futures","BNBUSDT",1747612769472,18.52,651.17,651.16,18.02]
["binance-futures","BNBUSDT",1747612769685,21.17,651.17,651.16,18.04]
["binance-futures","BNBUSDT",1747612769788,17.67,651.17,651.16,18.05]
["binance-futures","BNBUSDT",1747612769952,17.67,651.17,651.16,18.48]
["binance-futures","BNBUSDT",1747612770060,3.59,651.17,651.16,24.7]
["binance-futures","BNBUSDT",1747612770115,3.59,651.17,651.16,30.19]
["binance-futures","BNBUSDT",1747612770170,0.01,651.18,651.17,17.21]
["binance-futures","BNBUSDT",1747612770222,0.77,651.22,651.21,69.0]
["binance-futures","BNBUSDT",1747612770273,3.28,651.24,651.23,62.76]
["binance-futures","BNBUSDT",1747612770321,15.23,651.24,651.23,37.91]
["binance-futures","BNBUSDT",1747612770376,3.31,651.24,651.23,57.91]
["binance-futures","BNBUSDT",1747612770424,6.78,651.24,651.23,57.87]
["binance-futures","BNBUSDT",1747612770480,3.55,651.24,651.23,57.9]
["binance-futures","BNBUSDT",1747612770585,3.23,651.24,651.23,64.35]
["binance-futures","BNBUSDT",1747612770638,5.2,651.27,651.26,39.45]
["binance-futures","BNBUSDT",1747612770689,5.2,651.27,651.26,53.97]
["binance-futures","BNBUSDT",1747612770738,9.1,651.27,651.26,53.97]
["binance-futures","BNBUSDT",1747612770791,17.15,651.27,651.26,48.77]
["binance-futures","BNBUSDT",1747612770841,22.62,651.27,651.26,30.52]
["binance-futures","BNBUSDT",1747612770893,42.65,651.27,651.26,19.44]
["binance-futures","BNBUSDT",1747612770941,42.65,651.27,651.26,17.65]
["binance-futures","BNBUSDT",1747612770996,41.24,651.25,651.24,11.99]
["binance-futures","BNBUSDT",1747612771048,40.05,651.25,651.24,12.22]
["binance-futures","BNBUSDT",1747612771100,40.08,651.25,651.24,12.25]
["binance-futures","BNBUSDT",1747612771143,36.78,651.25,651.24,12.25]
["binance-futures","BNBUSDT",1747612771257,4.69,651.25,651.24,19.56]
["binance-futures","BNBUSDT",1747612771301,4.65,651.25,651.24,19.56]
["binance-futures","BNBUSDT",1747612771360,0.7,651.25,651.24,19.68]
["binance-futures","BNBUSDT",1747612771414,4.01,651.25,651.24,14.22]
["binance-futures","BNBUSDT",1747612771464,4.01,651.25,651.24,14.29]
["binance-futures","BNBUSDT",1747612771509,4.36,651.25,651.24,14.29]
["binance-futures","BNBUSDT",1747612771608,1.08,651.25,651.24,14.29]
["binance-futures","BNBUSDT",1747612771834,1.08,651.25,651.24,19.74]
["binance-futures","BNBUSDT",1747612772028,1.11,651.25,651.24,19.74]
["binance-futures","BNBUSDT",1747612772206,1.11,651.25,651.24,14.28]
["binance-futures","BNBUSDT",1747612772268,1.1,651.25,651.24,16.19]
["binance-futures","BNBUSDT",1747612772297,1.12,651.25,651.24,16.26]
["binance-futures","BNBUSDT",1747612772424,4.36,651.25,651.24,22.49]
["binance-futures","BNBUSDT",1747612772473,0.43,651.25,651.24,23.02]
["binance-futures","BNBUSDT",1747612772528,15.55,651.26,651.25,14.08]
["binance-futures","BNBUSDT",1747612772580,3.66,651.26,651.25,14.11]
["binance-futures","BNBUSDT",1747612772619,15.55,651.26,651.25,14.11]
["binance-futures","BNBUSDT",1747612772684,3.66,651.26,651.25,14.18]
["binance-futures","BNBUSDT",1747612772739,0.4,651.26,651.25,15.39]
["binance-futures","BNBUSDT",1747612772792,5.2,651.27,651.26,13.75]
["binance-futures","BNBUSDT",1747612772850,5.23,651.27,651.26,50.98]
["binance-futures","BNBUSDT",1747612772901,5.23,651.27,651.26,37.92]
["binance-futures","BNBUSDT",1747612772948,5.23,651.27,651.26,44.18]
["binance-futures","BNBUSDT",1747612773002,5.2,651.27,651.26,44.72]
["binance-futures","BNBUSDT",1747612773098,5.23,651.27,651.26,44.79]
["binance-futures","BNBUSDT",1747612773222,5.25,651.27,651.26,45.1]
["binance-futures","BNBUSDT",1747612773276,5.25,651.27,651.26,45.18]
["binance-futures","BNBUSDT",1747612773377,5.25,651.27,651.26,47.02]
["binance-futures","BNBUSDT",1747612773432,0.29,651.34,651.33,40.64]
["binance-futures","BNBUSDT",1747612773483,3.17,651.34,651.33,31.61]
["binance-futures","BNBUSDT",1747612773536,18.38,651.34,651.33,31.49]
["binance-futures","BNBUSDT",1747612773581,18.86,651.34,651.33,31.5]
["binance-futures","BNBUSDT",1747612773692,6.94,651.34,651.33,31.5]
["binance-futures","BNBUSDT",1747612773847,18.88,651.34,651.33,33.75]
["binance-futures","BNBUSDT",1747612773904,3.8,651.34,651.33,39.98]
["binance-futures","BNBUSDT",1747612773953,0.54,651.34,651.33,40.79]
["binance-futures","BNBUSDT",1747612774006,15.69,651.34,651.33,34.56]
["binance-futures","BNBUSDT",1747612774059,19.49,651.34,651.33,31.0]
["binance-futures","BNBUSDT",1747612774111,0.23,651.37,651.35,17.13]
["binance-futures","BNBUSDT",1747612774161,0.23,651.37,651.36,49.51]
["binance-futures","BNBUSDT",1747612774215,0.33,651.38,651.37,44.28]
["binance-futures","BNBUSDT",1747612774266,0.33,651.38,651.37,72.87]
["binance-futures","BNBUSDT",1747612774312,3.3,651.42,651.41,3.92]
["binance-futures","BNBUSDT",1747612774368,3.29,651.42,651.41,15.2]
["binance-futures","BNBUSDT",1747612774418,19.4,651.42,651.41,26.68]
["binance-futures","BNBUSDT",1747612774471,39.56,651.42,651.41,40.47]
["binance-futures","BNBUSDT",1747612774520,40.56,651.42,651.41,21.26]
["binance-futures","BNBUSDT",1747612774561,8.64,651.42,651.41,21.76]
["binance-futures","BNBUSDT",1747612774620,5.38,651.42,651.41,27.23]
["binance-futures","BNBUSDT",1747612774663,17.29,651.42,651.41,47.27]
["binance-futures","BNBUSDT",1747612774708,17.32,651.42,651.41,47.3]
["binance-futures","BNBUSDT",1747612774772,20.56,651.42,651.41,21.83]
["binance-futures","BNBUSDT",1747612774874,8.66,651.42,651.41,47.36]
["binance-futures","BNBUSDT",1747612774939,8.66,651.42,651.41,47.62]
["binance-futures","BNBUSDT",1747612774989,5.37,651.42,651.41,48.41]
["binance-futures","BNBUSDT",1747612775043,5.37,651.42,651.41,107.23]
["binance-futures","BNBUSDT",1747612775089,1.87,651.42,651.41,111.74]
["binance-futures","BNBUSDT",1747612775144,1.87,651.42,651.41,111.5]
["binance-futures","BNBUSDT",1747612775192,3.77,651.43,651.42,52.26]
["binance-futures","BNBUSDT",1747612775251,3.77,651.43,651.42,45.38]
["binance-futures","BNBUSDT",1747612775303,3.77,651.43,651.42,50.85]
["binance-futures","BNBUSDT",1747612775354,3.77,651.43,651.42,51.14]
["binance-futures","BNBUSDT",1747612775455,3.77,651.43,651.42,51.44]
["binance-futures","BNBUSDT",1747612775508,3.79,651.43,651.42,48.59]
["binance-futures","BNBUSDT",1747612775551,3.79,651.43,651.42,54.56]
["binance-futures","BNBUSDT",1747612775607,3.79,651.43,651.42,55.02]
["binance-futures","BNBUSDT",1747612775714,5.42,651.47,651.46,52.39]
["binance-futures","BNBUSDT",1747612775760,41.06,651.47,651.46,33.43]
["binance-futures","BNBUSDT",1747612775817,9.14,651.47,651.46,33.68]
["binance-futures","BNBUSDT",1747612775851,19.74,651.47,651.46,33.66]
["binance-futures","BNBUSDT",1747612775966,39.77,651.47,651.46,26.67]
["binance-futures","BNBUSDT",1747612776072,39.79,651.47,651.46,28.06]
["binance-futures","BNBUSDT",1747612776130,46.63,651.47,651.46,4.19]
["binance-futures","BNBUSDT",1747612776176,46.64,651.47,651.46,12.88]
["binance-futures","BNBUSDT",1747612776230,46.18,651.47,651.46,14.1]
["binance-futures","BNBUSDT",1747612776283,46.64,651.47,651.46,14.2]
["binance-futures","BNBUSDT",1747612776329,46.64,651.47,651.46,14.21]
["binance-futures","BNBUSDT",1747612776547,47.47,651.47,651.46,13.79]
["binance-futures","BNBUSDT",1747612776600,47.47,651.47,651.46,14.09]
["binance-futures","BNBUSDT",1747612776652,47.47,651.47,651.46,14.15]
["binance-futures","BNBUSDT",1747612776703,40.63,651.47,651.46,14.11]
["binance-futures","BNBUSDT",1747612776760,46.1,651.47,651.46,5.42]
["binance-futures","BNBUSDT",1747612776812,47.47,651.47,651.46,2.39]
["binance-futures","BNBUSDT",1747612776861,47.47,651.47,651.46,2.36]
["binance-futures","BNBUSDT",1747612776920,32.38,651.43,651.42,20.42]
["binance-futures","BNBUSDT",1747612776968,24.46,651.43,651.42,20.42]
["binance-futures","BNBUSDT",1747612777022,18.29,651.43,651.42,11.72]
["binance-futures","BNBUSDT",1747612777073,17.82,651.43,651.42,20.45]
["binance-futures","BNBUSDT",1747612777126,18.96,651.43,651.42,20.45]
["binance-futures","BNBUSDT",1747612777177,17.97,651.43,651.42,11.72]
["binance-futures","BNBUSDT",1747612777275,17.51,651.43,651.42,11.7]
["binance-futures","BNBUSDT",1747612777509,24.3,651.43,651.42,11.73]
["binance-futures","BNBUSDT",1747612777622,18.4,651.43,651.42,12.02]
["binance-futures","BNBUSDT",1747612777670,16.62,651.43,651.42,12.03]
["binance-futures","BNBUSDT",1747612777725,25.51,651.43,651.42,20.73]
["binance-futures","BNBUSDT",1747612777773,15.32,651.43,651.42,20.73]
["binance-futures","BNBUSDT",1747612777830,12.7,651.43,651.42,20.73]
["binance-futures","BNBUSDT",1747612777881,19.57,651.43,651.42,20.76]
["binance-futures","BNBUSDT",1747612777931,23.5,651.43,651.42,20.76]
["binance-futures","BNBUSDT",1747612778124,23.48,651.43,651.42,20.92]
["binance-futures","BNBUSDT",1747612778184,23.55,651.43,651.42,20.92]
["binance-futures","BNBUSDT",1747612778247,23.25,651.43,651.42,40.92]
["binance-futures","BNBUSDT",1747612778299,23.25,651.43,651.42,44.2]
["binance-futures","BNBUSDT",1747612778320,23.25,651.43,651.42,44.22]
["binance-futures","BNBUSDT",1747612778393,28.57,651.43,651.42,15.52]
["binance-futures","BNBUSDT",1747612778500,28.57,651.43,651.42,15.5]
["binance-futures","BNBUSDT",1747612778597,28.57,651.43,651.42,15.58]
["binance-futures","BNBUSDT",1747612778691,28.59,651.43,651.42,16.12]
["binance-futures","BNBUSDT",1747612778772,28.6,651.43,651.42,16.12]
["binance-futures","BNBUSDT",1747612778871,28.6,651.43,651.42,8.28]
["binance-futures","BNBUSDT",1747612778930,29.6,651.43,651.42,8.28]
["binance-futures","BNBUSDT",1747612779072,29.6,651.43,651.42,8.33]
["binance-futures","BNBUSDT",1747612779193,29.93,651.43,651.42,8.33]
["binance-futures","BNBUSDT",1747612779529,29.84,651.43,651.42,17.31]
["binance-futures","BNBUSDT",1747612779572,28.84,651.43,651.42,17.34]
["binance-futures","BNBUSDT",1747612779603,25.4,651.43,651.42,8.61]
["binance-futures","BNBUSDT",1747612779803,24.94,651.43,651.42,8.61]
["binance-futures","BNBUSDT",1747612779853,24.81,651.43,651.42,8.64]
["binance-futures","BNBUSDT",1747612779872,24.81,651.43,651.42,9.05]
["binance-futures","BNBUSDT",1747612779953,24.79,651.43,651.42,6.11]
["binance-futures","BNBUSDT",1747612779994,24.79,651.43,651.42,6.18]
["binance-futures","BNBUSDT",1747612780048,23.25,651.43,651.42,6.17]
["binance-futures","BNBUSDT",1747612780159,23.25,651.43,651.42,6.28]
["binance-futures","BNBUSDT",1747612780188,23.25,651.43,651.42,6.43]
["binance-futures","BNBUSDT",1747612780319,23.26,651.43,651.42,6.43]
["binance-futures","BNBUSDT",1747612780481,23.26,651.43,651.42,6.47]
["binance-futures","BNBUSDT",1747612780522,23.87,651.43,651.42,6.47]
["binance-futures","BNBUSDT",1747612780580,23.41,651.43,651.42,6.47]
["binance-futures","BNBUSDT",1747612780746,28.4,651.43,651.42,6.47]
["binance-futures","BNBUSDT",1747612780808,28.84,651.43,651.42,6.47]
["binance-futures","BNBUSDT",1747612780920,28.4,651.43,651.42,6.48]
["binance-futures","BNBUSDT",1747612780980,30.75,651.43,651.42,6.48]
["binance-futures","BNBUSDT",1747612781296,30.72,651.43,651.42,38.15]
["binance-futures","BNBUSDT",1747612781347,7.09,651.43,651.42,50.7]
["binance-futures","BNBUSDT",1747612781398,3.19,651.43,651.42,57.08]
["binance-futures","BNBUSDT",1747612781451,2.19,651.43,651.42,57.39]
["binance-futures","BNBUSDT",1747612781505,5.69,651.43,651.42,53.55]
["binance-futures","BNBUSDT",1747612781560,17.59,651.43,651.42,45.26]
["binance-futures","BNBUSDT",1747612781614,0.21,651.58,651.45,2.15]
["binance-futures","BNBUSDT",1747612781665,0.04,651.57,651.49,4.35]
["binance-futures","BNBUSDT",1747612781713,1.02,651.59,651.51,0.34]
["binance-futures","BNBUSDT",1747612781767,20.14,651.65,651.56,3.51]
["binance-futures","BNBUSDT",1747612781818,20.14,651.65,651.57,7.02]
["binance-futures","BNBUSDT",1747612781866,3.26,651.6,651.59,0.18]
["binance-futures","BNBUSDT",1747612781920,2.76,651.6,651.59,2.47]
["binance-futures","BNBUSDT",1747612781970,2.73,651.62,651.59,6.01]
["binance-futures","BNBUSDT",1747612782024,5.47,651.6,651.59,25.78]
["binance-futures","BNBUSDT",1747612782072,2.18,651.62,651.61,47.58]
["binance-futures","BNBUSDT",1747612782130,2.18,651.62,651.61,46.74]
["binance-futures","BNBUSDT",1747612782178,15.02,651.62,651.61,24.68]
["binance-futures","BNBUSDT",1747612782233,17.73,651.62,651.61,18.45]
["binance-futures","BNBUSDT",1747612782285,26.15,651.62,651.61,16.63]
["binance-futures","BNBUSDT",1747612782334,26.64,651.62,651.61,16.63]
["binance-futures","BNBUSDT",1747612782388,27.55,651.62,651.61,5.89]
["binance-futures","BNBUSDT",1747612782440,43.61,651.6,651.59,0.89]
["binance-futures","BNBUSDT",1747612782489,71.19,651.6,651.59,0.85]
["binance-futures","BNBUSDT",1747612782595,71.22,651.6,651.59,0.88]
["binance-futures","BNBUSDT",1747612782648,92.01,651.6,651.59,0.88]
["binance-futures","BNBUSDT",1747612782751,92.01,651.6,651.59,0.89]
["binance-futures","BNBUSDT",1747612782801,90.28,651.6,651.59,0.89]
["binance-futures","BNBUSDT",1747612783065,32.06,651.59,651.58,2.68]
["binance-futures","BNBUSDT",1747612783108,32.06,651.59,651.58,2.87]
["binance-futures","BNBUSDT",1747612783169,32.88,651.59,651.58,2.87]
["binance-futures","BNBUSDT",1747612783275,32.88,651.59,651.58,2.98]
["binance-futures","BNBUSDT",1747612783304,32.88,651.59,651.58,3.08]
["binance-futures","BNBUSDT",1747612783379,31.48,651.59,651.58,3.56]
["binance-futures","BNBUSDT",1747612783422,31.48,651.59,651.58,3.86]
["binance-futures","BNBUSDT",1747612783474,31.5,651.59,651.58,3.86]
["binance-futures","BNBUSDT",1747612783509,31.91,651.59,651.58,3.82]
["binance-futures","BNBUSDT",1747612783772,27.19,651.59,651.58,3.86]
["binance-futures","BNBUSDT",1747612783820,27.19,651.59,651.58,3.87]
["binance-futures","BNBUSDT",1747612783858,28.1,651.59,651.58,1.22]
["binance-futures","BNBUSDT",1747612784040,28.1,651.59,651.58,1.19]
["binance-futures","BNBUSDT",1747612784094,28.1,651.59,651.58,1.15]
["binance-futures","BNBUSDT",1747612784196,28.12,651.59,651.58,1.27]
["binance-futures","BNBUSDT",1747612784368,11.18,651.49,651.48,37.47]
["binance-futures","BNBUSDT",1747612784481,3.65,651.49,651.48,39.6]
["binance-futures","BNBUSDT",1747612784534,18.23,651.49,651.48,14.13]
["binance-futures","BNBUSDT",1747612784586,18.23,651.49,651.48,13.48]
["binance-futures","BNBUSDT",1747612784637,4.18,651.49,651.48,38.95]
["binance-futures","BNBUSDT",1747612784684,5.0,651.49,651.48,33.51]
["binance-futures","BNBUSDT",1747612784740,4.99,651.49,651.48,38.95]
["binance-futures","BNBUSDT",1747612784768,5.02,651.49,651.48,33.51]
["binance-futures","BNBUSDT",1747612784842,18.15,651.49,651.48,13.51]
["binance-futures","BNBUSDT",1747612784866,4.54,651.49,651.48,13.51]
["binance-futures","BNBUSDT",1747612784966,4.57,651.49,651.48,38.98]
["binance-futures","BNBUSDT",1747612785070,4.57,651.49,651.48,40.01]
["binance-futures","BNBUSDT",1747612785266,4.57,651.49,651.48,40.1]
["binance-futures","BNBUSDT",1747612785332,4.57,651.49,651.48,40.16]
["binance-futures","BNBUSDT",1747612785389,4.57,651.49,651.48,40.21]
["binance-futures","BNBUSDT",1747612785437,4.66,651.49,651.48,40.21]
["binance-futures","BNBUSDT",1747612785607,4.65,651.49,651.48,47.44]
["binance-futures","BNBUSDT",1747612785870,8.89,651.49,651.48,34.77]
["binance-futures","BNBUSDT",1747612785919,16.55,651.49,651.48,34.77]
["binance-futures","BNBUSDT",1747612786017,16.58,651.49,651.48,34.77]
["binance-futures","BNBUSDT",1747612786071,16.81,651.49,651.48,34.77]
["binance-futures","BNBUSDT",1747612786176,16.76,651.49,651.48,34.77]
["binance-futures","BNBUSDT",1747612786235,16.79,651.49,651.48,34.77]
["binance-futures","BNBUSDT",1747612786283,16.89,651.49,651.48,35.07]
["binance-futures","BNBUSDT",1747612786340,16.87,651.49,651.48,35.06]
["binance-futures","BNBUSDT",1747612786392,16.89,651.49,651.48,9.79]
["binance-futures","BNBUSDT",1747612786445,16.89,651.49,651.48,19.29]
["binance-futures","BNBUSDT",1747612786497,36.96,651.49,651.48,19.29]
["binance-futures","BNBUSDT",1747612786549,42.74,651.49,651.48,15.87]
["binance-futures","BNBUSDT",1747612786607,43.18,651.49,651.48,16.17]
["binance-futures","BNBUSDT",1747612786658,42.74,651.49,651.48,16.53]
["binance-futures","BNBUSDT",1747612786756,42.74,651.49,651.48,17.19]
["binance-futures","BNBUSDT",1747612786815,42.74,651.49,651.48,12.65]
["binance-futures","BNBUSDT",1747612786874,44.11,651.49,651.48,3.01]
["binance-futures","BNBUSDT",1747612786926,44.11,651.49,651.48,2.95]
["binance-futures","BNBUSDT",1747612786978,44.11,651.49,651.48,1.66]
["binance-futures","BNBUSDT",1747612787083,44.11,651.49,651.48,0.83]
["binance-futures","BNBUSDT",1747612787179,44.11,651.49,651.48,4.03]
["binance-futures","BNBUSDT",1747612787285,16.57,651.43,651.42,4.64]
["binance-futures","BNBUSDT",1747612787339,16.57,651.43,651.42,5.27]
["binance-futures","BNBUSDT",1747612787398,8.94,651.43,651.42,30.56]
["binance-futures","BNBUSDT",1747612787450,3.32,651.43,651.42,35.27]
["binance-futures","BNBUSDT",1747612787502,15.28,651.43,651.42,36.09]
["binance-futures","BNBUSDT",1747612787550,15.9,651.43,651.42,30.19]
["binance-futures","BNBUSDT",1747612787710,16.73,651.43,651.42,26.38]
["binance-futures","BNBUSDT",1747612787763,16.73,651.43,651.42,26.4]
["binance-futures","BNBUSDT",1747612787863,16.73,651.43,651.42,5.87]
["binance-futures","BNBUSDT",1747612787922,16.73,651.43,651.42,3.55]
["binance-futures","BNBUSDT",1747612787966,36.73,651.43,651.42,7.76]
["binance-futures","BNBUSDT",1747612788029,43.92,651.43,651.42,1.21]
["binance-futures","BNBUSDT",1747612788078,36.4,651.42,651.4,0.66]
["binance-futures","BNBUSDT",1747612788128,32.93,651.42,651.4,0.66]
["binance-futures","BNBUSDT",1747612788233,33.74,651.42,651.41,5.95]
["binance-futures","BNBUSDT",1747612788272,34.01,651.42,651.41,5.98]
["binance-futures","BNBUSDT",1747612788340,29.87,651.42,651.41,5.98]
["binance-futures","BNBUSDT",1747612788392,29.87,651.42,651.41,5.97]
["binance-futures","BNBUSDT",1747612788447,29.96,651.42,651.41,5.97]
["binance-futures","BNBUSDT",1747612788495,29.96,651.42,651.41,5.99]
["binance-futures","BNBUSDT",1747612788547,30.6,651.42,651.41,6.01]
["binance-futures","BNBUSDT",1747612788598,30.6,651.42,651.41,4.48]
["binance-futures","BNBUSDT",1747612788792,30.58,651.42,651.41,5.38]
["binance-futures","BNBUSDT",1747612788924,30.12,651.42,651.41,5.38]
["binance-futures","BNBUSDT",1747612788976,30.58,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789080,23.19,651.42,651.41,25.4]
["binance-futures","BNBUSDT",1747612789136,24.94,651.42,651.41,5.48]
["binance-futures","BNBUSDT",1747612789178,19.47,651.42,651.41,5.48]
["binance-futures","BNBUSDT",1747612789272,19.48,651.42,651.41,5.48]
["binance-futures","BNBUSDT",1747612789439,22.76,651.42,651.41,5.48]
["binance-futures","BNBUSDT",1747612789508,29.04,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789559,27.94,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789616,28.4,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789668,28.38,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789770,27.92,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789895,28.4,651.42,651.41,5.4]
["binance-futures","BNBUSDT",1747612789951,28.5,651.42,651.41,5.38]
["binance-futures","BNBUSDT",1747612790163,29.39,651.42,651.41,5.38]
["binance-futures","BNBUSDT",1747612790210,29.49,651.42,651.41,5.74]
["binance-futures","BNBUSDT",1747612790372,29.5,651.42,651.41,5.74]
["binance-futures","BNBUSDT",1747612790453,29.41,651.42,651.41,6.41]
["binance-futures","BNBUSDT",1747612790513,29.44,651.42,651.41,6.41]
["binance-futures","BNBUSDT",1747612790666,25.89,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612790871,24.98,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612791212,24.96,651.42,651.41,8.0]
["binance-futures","BNBUSDT",1747612791258,24.98,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612791304,44.96,651.42,651.41,6.41]
["binance-futures","BNBUSDT",1747612791426,44.98,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612791582,47.0,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612791681,47.91,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612791871,47.45,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612791939,41.08,651.42,651.41,12.96]
["binance-futures","BNBUSDT",1747612791967,41.08,651.42,651.41,6.43]
["binance-futures","BNBUSDT",1747612792225,40.97,651.42,651.41,6.41]
["binance-futures","BNBUSDT",1747612792308,6.99,651.42,651.41,22.93]
["binance-futures","BNBUSDT",1747612792363,24.84,651.42,651.41,16.93]
["binance-futures","BNBUSDT",1747612792403,22.01,651.42,651.41,16.97]
["binance-futures","BNBUSDT",1747612792458,22.03,651.42,651.41,36.92]
["binance-futures","BNBUSDT",1747612792518,22.45,651.42,651.41,36.97]
["binance-futures","BNBUSDT",1747612792571,20.72,651.42,651.41,36.97]
["binance-futures","BNBUSDT",1747612792639,20.72,651.42,651.41,37.34]
["binance-futures","BNBUSDT",1747612792651,20.72,651.42,651.41,37.35]
["binance-futures","BNBUSDT",1747612792754,8.8,651.42,651.41,37.33]
["binance-futures","BNBUSDT",1747612792793,20.7,651.42,651.41,37.35]
["binance-futures","BNBUSDT",1747612792861,20.72,651.42,651.41,17.33]
["binance-futures","BNBUSDT",1747612792959,8.8,651.42,651.41,45.22]
["binance-futures","BNBUSDT",1747612793022,7.36,651.46,651.45,33.16]
["binance-futures","BNBUSDT",1747612793072,4.33,651.46,651.45,33.19]
["binance-futures","BNBUSDT",1747612793113,2.36,651.46,651.45,39.42]
["binance-futures","BNBUSDT",1747612793175,2.36,651.46,651.45,33.19]
["binance-futures","BNBUSDT",1747612793230,42.84,651.46,651.45,13.95]
["binance-futures","BNBUSDT",1747612793283,42.84,651.46,651.45,0.4]
["binance-futures","BNBUSDT",1747612793329,31.84,651.43,651.42,6.63]
["binance-futures","BNBUSDT",1747612793378,33.92,651.43,651.42,6.63]
["binance-futures","BNBUSDT",1747612793440,20.36,651.37,651.36,7.44]
["binance-futures","BNBUSDT",1747612793490,11.95,651.37,651.36,6.69]
["binance-futures","BNBUSDT",1747612793543,27.82,651.32,651.31,0.98]
["binance-futures","BNBUSDT",1747612793595,11.71,651.32,651.31,6.53]
["binance-futures","BNBUSDT",1747612793648,9.38,651.31,651.3,6.88]
["binance-futures","BNBUSDT",1747612793700,4.03,651.31,651.3,26.89]
["binance-futures","BNBUSDT",1747612793752,4.05,651.31,651.3,34.01]
["binance-futures","BNBUSDT",1747612793798,8.05,651.31,651.3,28.69]
["binance-futures","BNBUSDT",1747612793840,8.05,651.31,651.3,28.82]
["binance-futures","BNBUSDT",1747612794014,4.07,651.31,651.3,28.84]
["binance-futures","BNBUSDT",1747612794064,7.37,651.31,651.3,34.61]
["binance-futures","BNBUSDT",1747612794116,15.99,651.31,651.3,29.14]
["binance-futures","BNBUSDT",1747612794169,3.09,651.32,651.31,32.53]
["binance-futures","BNBUSDT",1747612794210,6.79,651.32,651.31,26.36]
["binance-futures","BNBUSDT",1747612794256,7.79,651.32,651.31,26.36]
["binance-futures","BNBUSDT",1747612794324,7.82,651.32,651.31,26.36]
["binance-futures","BNBUSDT",1747612794370,7.82,651.32,651.31,26.43]
["binance-futures","BNBUSDT",1747612794434,19.71,651.32,651.31,18.04]
["binance-futures","BNBUSDT",1747612794461,16.04,651.32,651.31,18.04]
["binance-futures","BNBUSDT",1747612794522,19.66,651.32,651.31,17.64]
["binance-futures","BNBUSDT",1747612794795,19.63,651.32,651.31,19.42]
["binance-futures","BNBUSDT",1747612794855,7.71,651.32,651.31,17.61]
["binance-futures","BNBUSDT",1747612794901,7.71,651.32,651.31,18.37]
["binance-futures","BNBUSDT",1747612794958,4.65,651.32,651.31,23.81]
["binance-futures","BNBUSDT",1747612795006,7.74,651.32,651.31,17.6]
["binance-futures","BNBUSDT",1747612795066,7.74,651.32,651.31,17.93]
["binance-futures","BNBUSDT",1747612795108,4.65,651.32,651.31,24.14]
["binance-futures","BNBUSDT",1747612795170,7.74,651.32,651.31,18.69]
["binance-futures","BNBUSDT",1747612795222,8.98,651.32,651.31,18.69]
["binance-futures","BNBUSDT",1747612795266,8.98,651.32,651.31,17.93]
["binance-futures","BNBUSDT",1747612795319,9.36,651.32,651.31,17.93]
["binance-futures","BNBUSDT",1747612795382,9.36,651.32,651.31,17.96]
["binance-futures","BNBUSDT",1747612795485,9.37,651.32,651.31,19.61]
["binance-futures","BNBUSDT",1747612795521,9.63,651.32,651.31,20.36]
["binance-futures","BNBUSDT",1747612795579,29.72,651.32,651.31,19.08]
["binance-futures","BNBUSDT",1747612795640,35.21,651.32,651.31,17.33]
["binance-futures","BNBUSDT",1747612795694,36.21,651.32,651.31,19.25]
["binance-futures","BNBUSDT",1747612795740,36.21,651.32,651.31,18.5]
["binance-futures","BNBUSDT",1747612796069,36.22,651.32,651.31,18.5]
["binance-futures","BNBUSDT",1747612796217,36.22,651.32,651.31,18.72]
["binance-futures","BNBUSDT",1747612796269,36.22,651.32,651.31,19.92]
["binance-futures","BNBUSDT",1747612796436,35.83,651.32,651.31,19.92]
["binance-futures","BNBUSDT",1747612796475,35.83,651.32,651.31,19.95]
["binance-futures","BNBUSDT",1747612796727,35.83,651.32,651.31,19.99]
["binance-futures","BNBUSDT",1747612796881,29.09,651.32,651.31,19.99]
["binance-futures","BNBUSDT",1747612796991,26.15,651.32,651.31,19.99]
["binance-futures","BNBUSDT",1747612797065,26.15,651.32,651.31,19.96]
["binance-futures","BNBUSDT",1747612797223,35.02,651.32,651.31,18.04]
["binance-futures","BNBUSDT",1747612797272,36.39,651.32,651.31,3.73]
["binance-futures","BNBUSDT",1747612797380,36.39,651.32,651.31,3.76]
["binance-futures","BNBUSDT",1747612797432,36.37,651.32,651.31,3.86]
["binance-futures","BNBUSDT",1747612797472,36.39,651.32,651.31,4.48]
["binance-futures","BNBUSDT",1747612797589,31.08,651.26,651.25,1.55]
["binance-futures","BNBUSDT",1747612797640,30.62,651.26,651.25,2.54]
["binance-futures","BNBUSDT",1747612797692,25.18,651.26,651.25,30.62]
["binance-futures","BNBUSDT",1747612797742,17.05,651.26,651.25,30.62]
["binance-futures","BNBUSDT",1747612797786,18.16,651.26,651.25,30.64]
["binance-futures","BNBUSDT",1747612797846,17.6,651.26,651.25,30.64]
["binance-futures","BNBUSDT",1747612798202,17.62,651.26,651.25,30.99]
["binance-futures","BNBUSDT",1747612798263,8.91,651.26,651.25,37.22]
["binance-futures","BNBUSDT",1747612798317,16.68,651.3,651.29,27.57]
["binance-futures","BNBUSDT",1747612798362,16.68,651.3,651.29,23.9]
["binance-futures","BNBUSDT",1747612798418,16.71,651.3,651.29,24.0]
["binance-futures","BNBUSDT",1747612798478,16.7,651.3,651.29,24.0]
["binance-futures","BNBUSDT",1747612798529,15.05,651.3,651.29,24.0]
["binance-futures","BNBUSDT",1747612798631,15.04,651.3,651.29,24.02]
["binance-futures","BNBUSDT",1747612798679,3.13,651.3,651.29,30.23]
["binance-futures","BNBUSDT",1747612798740,0.03,651.3,651.29,30.25]
["binance-futures","BNBUSDT",1747612798791,15.31,651.32,651.31,27.24]
["binance-futures","BNBUSDT",1747612798842,7.09,651.32,651.31,28.89]
["binance-futures","BNBUSDT",1747612798857,7.06,651.32,651.31,28.13]
["binance-futures","BNBUSDT",1747612798924,18.98,651.32,651.31,22.66]
["binance-futures","BNBUSDT",1747612799036,19.01,651.32,651.31,22.66]
["binance-futures","BNBUSDT",1747612799102,19.04,651.32,651.31,26.94]
["binance-futures","BNBUSDT",1747612799138,3.8,651.32,651.31,33.17]
["binance-futures","BNBUSDT",1747612799209,18.81,651.32,651.31,26.94]
["binance-futures","BNBUSDT",1747612799316,38.79,651.32,651.31,18.43]
["binance-futures","BNBUSDT",1747612799361,38.82,651.32,651.31,47.05]
["binance-futures","BNBUSDT",1747612799418,38.89,651.32,651.31,45.29]
["binance-futures","BNBUSDT",1747612799472,18.87,651.32,651.31,62.92]
["binance-futures","BNBUSDT",1747612799507,18.89,651.32,651.31,62.95]
["binance-futures","BNBUSDT",1747612799531,18.89,651.32,651.31,62.94]
["binance-futures","BNBUSDT",1747612799733,3.59,651.32,651.31,68.41]
["binance-futures","BNBUSDT",1747612799757,3.59,651.32,651.31,69.33]
["binance-futures","BNBUSDT",1747612799823,3.59,651.32,651.31,70.07]
["binance-futures","BNBUSDT",1747612799905,3.59,651.32,651.31,70.24]