{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":845701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747440000045,26.91,646.74,646.36,9.35]
["binance-futures","BNBUSDT",1747440004804,37.41,646.39,646.38,46.17]
["binance-futures","BNBUSDT",1747440004852,22.9,646.39,646.38,34.99]
["binance-futures","BNBUSDT",1747440004909,22.8,646.39,646.38,35.12]
["binance-futures","BNBUSDT",1747440004960,22.84,646.39,646.38,35.41]
["binance-futures","BNBUSDT",1747440005014,22.86,646.39,646.38,28.61]
["binance-futures","BNBUSDT",1747440005064,22.86,646.39,646.38,27.99]
["binance-futures","BNBUSDT",1747440005119,22.89,646.39,646.38,28.0]
["binance-futures","BNBUSDT",1747440005173,23.17,646.39,646.38,28.06]
["binance-futures","BNBUSDT",1747440005225,23.52,646.39,646.38,40.29]
["binance-futures","BNBUSDT",1747440005281,23.72,646.39,646.38,40.23]
["binance-futures","BNBUSDT",1747440005325,49.32,646.39,646.38,37.47]
["binance-futures","BNBUSDT",1747440005384,49.32,646.39,646.38,37.6]
["binance-futures","BNBUSDT",1747440005431,50.57,646.39,646.38,44.24]
["binance-futures","BNBUSDT",1747440005492,44.95,646.39,646.38,33.06]
["binance-futures","BNBUSDT",1747440005546,2.71,646.42,646.39,1.81]
["binance-futures","BNBUSDT",1747440005586,0.58,646.42,646.39,38.78]
["binance-futures","BNBUSDT",1747440005629,0.58,646.42,646.39,52.05]
["binance-futures","BNBUSDT",1747440005721,0.57,646.42,646.41,71.74]
["binance-futures","BNBUSDT",1747440005765,9.8,646.45,646.42,9.83]
["binance-futures","BNBUSDT",1747440005822,6.67,646.44,646.42,13.32]
["binance-futures","BNBUSDT",1747440005867,6.71,646.44,646.43,8.19]
["binance-futures","BNBUSDT",1747440005931,16.97,646.44,646.43,10.09]
["binance-futures","BNBUSDT",1747440005992,27.21,646.44,646.43,14.8]
["binance-futures","BNBUSDT",1747440006039,26.29,646.44,646.43,11.74]
["binance-futures","BNBUSDT",1747440006088,33.64,646.44,646.43,11.74]
["binance-futures","BNBUSDT",1747440006148,33.64,646.44,646.43,11.17]
["binance-futures","BNBUSDT",1747440006225,50.47,646.41,646.4,6.45]
["binance-futures","BNBUSDT",1747440006278,50.47,646.41,646.4,3.32]
["binance-futures","BNBUSDT",1747440006324,46.15,646.41,646.4,3.32]
["binance-futures","BNBUSDT",1747440006383,4.87,646.37,646.33,0.01]
["binance-futures","BNBUSDT",1747440006432,3.8,646.33,646.32,0.1]
["binance-futures","BNBUSDT",1747440006476,3.42,646.3,646.29,1.36]
["binance-futures","BNBUSDT",1747440006555,3.58,646.31,646.29,1.74]
["binance-futures","BNBUSDT",1747440006606,20.81,646.3,646.29,3.48]
["binance-futures","BNBUSDT",1747440006656,33.04,646.3,646.29,24.18]
["binance-futures","BNBUSDT",1747440006709,31.94,646.3,646.29,33.65]
["binance-futures","BNBUSDT",1747440006759,20.05,646.3,646.29,33.68]
["binance-futures","BNBUSDT",1747440006863,20.05,646.3,646.29,34.29]
["binance-futures","BNBUSDT",1747440006906,19.61,646.3,646.29,34.29]
["binance-futures","BNBUSDT",1747440006971,3.75,646.31,646.3,32.63]
["binance-futures","BNBUSDT",1747440007075,3.74,646.31,646.3,32.66]
["binance-futures","BNBUSDT",1747440007116,3.74,646.31,646.3,31.1]
["binance-futures","BNBUSDT",1747440007179,3.74,646.31,646.3,30.64]
["binance-futures","BNBUSDT",1747440007274,3.76,646.31,646.3,31.01]
["binance-futures","BNBUSDT",1747440007350,3.08,646.31,646.3,31.31]
["binance-futures","BNBUSDT",1747440007405,1.73,646.31,646.3,41.81]
["binance-futures","BNBUSDT",1747440007454,4.65,646.31,646.3,41.82]
["binance-futures","BNBUSDT",1747440007485,4.67,646.31,646.3,41.63]
["binance-futures","BNBUSDT",1747440007663,4.71,646.31,646.3,41.64]
["binance-futures","BNBUSDT",1747440007717,4.71,646.31,646.3,43.57]
["binance-futures","BNBUSDT",1747440007823,4.71,646.31,646.3,43.55]
["binance-futures","BNBUSDT",1747440007875,4.71,646.31,646.3,43.06]
["binance-futures","BNBUSDT",1747440007923,4.71,646.31,646.3,42.81]
["binance-futures","BNBUSDT",1747440007975,4.71,646.31,646.3,42.72]
["binance-futures","BNBUSDT",1747440008030,1.69,646.35,646.33,9.59]
["binance-futures","BNBUSDT",1747440008077,6.68,646.38,646.37,27.22]
["binance-futures","BNBUSDT",1747440008133,6.34,646.38,646.37,28.79]
["binance-futures","BNBUSDT",1747440008173,6.73,646.38,646.37,28.94]
["binance-futures","BNBUSDT",1747440008239,6.73,646.38,646.37,29.37]
["binance-futures","BNBUSDT",1747440008288,6.45,646.38,646.37,29.05]
["binance-futures","BNBUSDT",1747440008342,6.48,646.38,646.37,30.07]
["binance-futures","BNBUSDT",1747440008390,6.5,646.38,646.37,31.11]
["binance-futures","BNBUSDT",1747440008445,8.33,646.38,646.37,32.21]
["binance-futures","BNBUSDT",1747440008496,16.75,646.38,646.37,23.41]
["binance-futures","BNBUSDT",1747440008547,16.7,646.38,646.37,23.41]
["binance-futures","BNBUSDT",1747440008601,16.39,646.38,646.37,23.35]
["binance-futures","BNBUSDT",1747440008653,16.39,646.38,646.37,23.34]
["binance-futures","BNBUSDT",1747440008732,16.56,646.38,646.37,23.34]
["binance-futures","BNBUSDT",1747440008971,16.56,646.38,646.37,28.52]
["binance-futures","BNBUSDT",1747440009076,16.56,646.38,646.37,24.79]
["binance-futures","BNBUSDT",1747440009124,16.56,646.38,646.37,28.55]
["binance-futures","BNBUSDT",1747440009175,16.41,646.38,646.37,27.87]
["binance-futures","BNBUSDT",1747440009221,16.41,646.38,646.37,27.73]
["binance-futures","BNBUSDT",1747440009316,16.41,646.38,646.37,27.74]
["binance-futures","BNBUSDT",1747440009396,22.01,646.38,646.37,27.7]
["binance-futures","BNBUSDT",1747440009442,42.81,646.38,646.37,18.53]
["binance-futures","BNBUSDT",1747440009497,42.8,646.38,646.37,18.23]
["binance-futures","BNBUSDT",1747440009540,42.8,646.38,646.37,17.23]
["binance-futures","BNBUSDT",1747440009675,17.22,646.38,646.37,17.23]
["binance-futures","BNBUSDT",1747440009838,23.76,646.38,646.37,17.23]
["binance-futures","BNBUSDT",1747440009883,22.84,646.38,646.37,17.23]
["binance-futures","BNBUSDT",1747440009938,16.55,646.38,646.37,17.51]
["binance-futures","BNBUSDT",1747440010001,35.66,646.38,646.37,17.56]
["binance-futures","BNBUSDT",1747440010040,34.74,646.38,646.37,17.56]
["binance-futures","BNBUSDT",1747440010111,34.78,646.38,646.37,17.51]
["binance-futures","BNBUSDT",1747440010156,5.75,646.38,646.37,17.5]
["binance-futures","BNBUSDT",1747440010217,5.75,646.38,646.37,13.37]
["binance-futures","BNBUSDT",1747440010241,14.77,646.38,646.37,13.44]
["binance-futures","BNBUSDT",1747440010319,14.8,646.38,646.37,13.44]
["binance-futures","BNBUSDT",1747440010368,13.81,646.38,646.37,13.43]
["binance-futures","BNBUSDT",1747440010467,13.77,646.38,646.37,13.43]
["binance-futures","BNBUSDT",1747440010518,13.83,646.38,646.37,13.43]
["binance-futures","BNBUSDT",1747440010591,13.95,646.38,646.37,13.43]
["binance-futures","BNBUSDT",1747440010653,19.56,646.38,646.37,13.42]
["binance-futures","BNBUSDT",1747440010743,13.94,646.38,646.37,13.42]
["binance-futures","BNBUSDT",1747440010903,20.48,646.38,646.37,13.42]
["binance-futures","BNBUSDT",1747440011036,13.94,646.38,646.37,13.42]
["binance-futures","BNBUSDT",1747440011139,13.97,646.38,646.37,13.42]
["binance-futures","BNBUSDT",1747440011231,14.87,646.38,646.37,13.42]
["binance-futures","BNBUSDT",1747440011346,16.24,646.38,646.37,30.55]
["binance-futures","BNBUSDT",1747440011396,7.19,646.38,646.37,34.79]
["binance-futures","BNBUSDT",1747440011524,16.24,646.38,646.37,34.83]
["binance-futures","BNBUSDT",1747440011611,16.24,646.38,646.37,30.55]
["binance-futures","BNBUSDT",1747440011751,16.24,646.38,646.37,31.54]
["binance-futures","BNBUSDT",1747440011802,16.24,646.38,646.37,31.49]
["binance-futures","BNBUSDT",1747440011895,16.24,646.38,646.37,31.48]
["binance-futures","BNBUSDT",1747440011956,16.24,646.38,646.37,35.81]
["binance-futures","BNBUSDT",1747440012061,43.42,646.38,646.37,31.52]
["binance-futures","BNBUSDT",1747440012119,43.42,646.38,646.37,30.52]
["binance-futures","BNBUSDT",1747440012154,43.46,646.38,646.37,30.49]
["binance-futures","BNBUSDT",1747440012233,43.44,646.38,646.37,30.36]
["binance-futures","BNBUSDT",1747440012270,43.46,646.38,646.37,28.52]
["binance-futures","BNBUSDT",1747440012382,43.46,646.38,646.37,27.49]
["binance-futures","BNBUSDT",1747440012449,43.56,646.38,646.37,27.49]
["binance-futures","BNBUSDT",1747440012841,62.97,646.38,646.37,27.49]
["binance-futures","BNBUSDT",1747440012897,62.93,646.38,646.37,27.49]
["binance-futures","BNBUSDT",1747440013118,60.68,646.38,646.37,31.74]
["binance-futures","BNBUSDT",1747440013169,60.87,646.38,646.37,32.58]
["binance-futures","BNBUSDT",1747440013222,60.87,646.38,646.37,32.47]
["binance-futures","BNBUSDT",1747440013248,60.87,646.38,646.37,32.7]
["binance-futures","BNBUSDT",1747440013325,60.68,646.38,646.37,32.7]
["binance-futures","BNBUSDT",1747440013543,60.67,646.38,646.37,34.22]
["binance-futures","BNBUSDT",1747440013594,60.68,646.38,646.37,34.22]
["binance-futures","BNBUSDT",1747440013813,60.69,646.38,646.37,34.22]
["binance-futures","BNBUSDT",1747440013972,60.66,646.38,646.37,34.39]
["binance-futures","BNBUSDT",1747440014015,60.66,646.38,646.37,30.11]
["binance-futures","BNBUSDT",1747440014080,60.67,646.38,646.37,30.11]
["binance-futures","BNBUSDT",1747440014133,62.68,646.38,646.37,30.11]
["binance-futures","BNBUSDT",1747440014185,41.19,646.38,646.37,30.11]
["binance-futures","BNBUSDT",1747440014234,42.11,646.38,646.37,30.12]
["binance-futures","BNBUSDT",1747440014293,62.09,646.38,646.37,30.12]
["binance-futures","BNBUSDT",1747440014575,62.12,646.38,646.37,31.1]
["binance-futures","BNBUSDT",1747440014678,61.18,646.38,646.37,31.16]
["binance-futures","BNBUSDT",1747440014758,61.18,646.38,646.37,31.15]
["binance-futures","BNBUSDT",1747440014803,40.58,646.38,646.37,35.39]
["binance-futures","BNBUSDT",1747440014847,45.45,646.38,646.37,30.58]
["binance-futures","BNBUSDT",1747440014918,65.47,646.38,646.37,30.58]
["binance-futures","BNBUSDT",1747440014955,65.49,646.38,646.37,30.58]
["binance-futures","BNBUSDT",1747440015085,63.83,646.38,646.37,30.58]
["binance-futures","BNBUSDT",1747440015207,63.95,646.38,646.37,30.56]
["binance-futures","BNBUSDT",1747440015262,62.29,646.38,646.37,30.56]
["binance-futures","BNBUSDT",1747440015313,68.61,646.38,646.37,30.66]
["binance-futures","BNBUSDT",1747440015339,68.63,646.38,646.37,31.23]
["binance-futures","BNBUSDT",1747440015475,68.63,646.38,646.37,31.26]
["binance-futures","BNBUSDT",1747440015541,68.68,646.38,646.37,27.02]
["binance-futures","BNBUSDT",1747440015714,68.37,646.38,646.37,27.02]
["binance-futures","BNBUSDT",1747440015740,68.38,646.38,646.37,27.02]
["binance-futures","BNBUSDT",1747440015878,68.38,646.38,646.37,31.26]
["binance-futures","BNBUSDT",1747440016045,68.38,646.38,646.37,25.79]
["binance-futures","BNBUSDT",1747440016165,68.53,646.38,646.37,25.79]
["binance-futures","BNBUSDT",1747440016213,68.53,646.38,646.37,25.84]
["binance-futures","BNBUSDT",1747440016282,68.53,646.38,646.37,25.95]
["binance-futures","BNBUSDT",1747440016455,68.13,646.38,646.37,25.95]
["binance-futures","BNBUSDT",1747440016492,68.92,646.38,646.37,25.95]
["binance-futures","BNBUSDT",1747440016610,27.84,646.3,646.29,9.04]
["binance-futures","BNBUSDT",1747440016663,28.31,646.3,646.29,9.07]
["binance-futures","BNBUSDT",1747440016712,29.33,646.3,646.29,0.01]
["binance-futures","BNBUSDT",1747440016764,57.29,646.27,646.26,18.88]
["binance-futures","BNBUSDT",1747440016813,51.02,646.27,646.26,15.38]
["binance-futures","BNBUSDT",1747440016865,71.05,646.27,646.26,15.41]
["binance-futures","BNBUSDT",1747440016925,76.76,646.27,646.26,17.62]
["binance-futures","BNBUSDT",1747440016964,77.36,646.27,646.26,17.62]
["binance-futures","BNBUSDT",1747440017037,77.22,646.27,646.26,22.51]
["binance-futures","BNBUSDT",1747440017089,71.72,646.27,646.26,22.55]
["binance-futures","BNBUSDT",1747440017141,6.74,646.27,646.26,27.65]
["binance-futures","BNBUSDT",1747440017194,6.01,646.27,646.26,25.93]
["binance-futures","BNBUSDT",1747440017236,5.19,646.27,646.26,37.73]
["binance-futures","BNBUSDT",1747440017297,8.6,646.27,646.26,32.15]
["binance-futures","BNBUSDT",1747440017340,8.58,646.27,646.26,32.15]
["binance-futures","BNBUSDT",1747440017511,9.01,646.27,646.26,32.15]
["binance-futures","BNBUSDT",1747440017572,8.67,646.27,646.26,32.15]
["binance-futures","BNBUSDT",1747440017621,8.69,646.27,646.26,32.15]
["binance-futures","BNBUSDT",1747440017654,9.61,646.27,646.26,32.15]
["binance-futures","BNBUSDT",1747440017810,9.59,646.27,646.26,33.02]
["binance-futures","BNBUSDT",1747440018026,18.64,646.27,646.26,33.06]
["binance-futures","BNBUSDT",1747440018039,18.65,646.27,646.26,33.06]
["binance-futures","BNBUSDT",1747440018121,16.64,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1747440018177,16.65,646.27,646.26,31.18]
["binance-futures","BNBUSDT",1747440018217,16.66,646.27,646.26,31.2]
["binance-futures","BNBUSDT",1747440018345,18.58,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440018395,15.17,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440018447,15.18,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440018500,15.15,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440018568,15.18,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440018709,15.19,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440018767,16.11,646.27,646.26,26.82]
["binance-futures","BNBUSDT",1747440019011,16.11,646.27,646.26,26.81]
["binance-futures","BNBUSDT",1747440019144,18.46,646.27,646.26,26.81]
["binance-futures","BNBUSDT",1747440019193,18.49,646.27,646.26,26.81]
["binance-futures","BNBUSDT",1747440019222,18.54,646.27,646.26,26.79]
["binance-futures","BNBUSDT",1747440019302,27.49,646.27,646.26,8.7]
["binance-futures","BNBUSDT",1747440019333,27.49,646.27,646.26,10.83]
["binance-futures","BNBUSDT",1747440019406,47.49,646.27,646.26,13.72]
["binance-futures","BNBUSDT",1747440019509,47.76,646.27,646.26,13.76]
["binance-futures","BNBUSDT",1747440019565,47.95,646.27,646.26,13.76]
["binance-futures","BNBUSDT",1747440019693,47.95,646.27,646.26,13.77]
["binance-futures","BNBUSDT",1747440019736,47.95,646.27,646.26,10.87]
["binance-futures","BNBUSDT",1747440020009,48.85,646.27,646.26,0.94]
["binance-futures","BNBUSDT",1747440020064,50.23,646.27,646.26,0.97]
["binance-futures","BNBUSDT",1747440020168,50.42,646.27,646.26,0.98]
["binance-futures","BNBUSDT",1747440020224,50.37,646.27,646.26,1.0]
["binance-futures","BNBUSDT",1747440020277,50.38,646.27,646.26,1.0]
["binance-futures","BNBUSDT",1747440020322,50.37,646.27,646.26,1.02]
["binance-futures","BNBUSDT",1747440020752,50.61,646.27,646.26,5.26]
["binance-futures","BNBUSDT",1747440020969,43.16,646.27,646.26,20.98]
["binance-futures","BNBUSDT",1747440021008,42.57,646.27,646.26,38.1]
["binance-futures","BNBUSDT",1747440021107,42.89,646.27,646.26,38.14]
["binance-futures","BNBUSDT",1747440021156,42.99,646.27,646.26,29.11]
["binance-futures","BNBUSDT",1747440021241,42.99,646.27,646.26,29.12]
["binance-futures","BNBUSDT",1747440021509,43.13,646.27,646.26,29.11]
["binance-futures","BNBUSDT",1747440021578,43.13,646.27,646.26,29.17]
["binance-futures","BNBUSDT",1747440021759,23.13,646.27,646.26,29.17]
["binance-futures","BNBUSDT",1747440021806,22.65,646.27,646.26,31.91]
["binance-futures","BNBUSDT",1747440021864,22.63,646.27,646.26,43.05]
["binance-futures","BNBUSDT",1747440021966,21.93,646.27,646.26,43.09]
["binance-futures","BNBUSDT",1747440022021,21.93,646.27,646.26,30.19]
["binance-futures","BNBUSDT",1747440022117,42.0,646.27,646.26,30.19]
["binance-futures","BNBUSDT",1747440022233,41.92,646.27,646.26,31.02]
["binance-futures","BNBUSDT",1747440022273,41.92,646.27,646.26,26.4]
["binance-futures","BNBUSDT",1747440022344,42.22,646.27,646.26,26.27]
["binance-futures","BNBUSDT",1747440022418,42.22,646.27,646.26,26.05]
["binance-futures","BNBUSDT",1747440022487,41.39,646.27,646.26,30.63]
["binance-futures","BNBUSDT",1747440022533,22.13,646.27,646.26,30.67]
["binance-futures","BNBUSDT",1747440022624,23.68,646.27,646.26,41.85]
["binance-futures","BNBUSDT",1747440022683,23.74,646.27,646.26,41.85]
["binance-futures","BNBUSDT",1747440022793,23.73,646.27,646.26,37.98]
["binance-futures","BNBUSDT",1747440022844,22.18,646.27,646.26,37.98]
["binance-futures","BNBUSDT",1747440022922,22.18,646.27,646.26,37.58]
["binance-futures","BNBUSDT",1747440023027,22.48,646.27,646.26,34.46]
["binance-futures","BNBUSDT",1747440023132,22.45,646.27,646.26,38.2]
["binance-futures","BNBUSDT",1747440023180,22.39,646.27,646.26,38.24]
["binance-futures","BNBUSDT",1747440023322,16.31,646.27,646.26,38.24]
["binance-futures","BNBUSDT",1747440023477,24.51,646.27,646.26,38.24]
["binance-futures","BNBUSDT",1747440023527,24.51,646.27,646.26,38.18]
["binance-futures","BNBUSDT",1747440023624,24.35,646.27,646.26,38.23]
["binance-futures","BNBUSDT",1747440023695,25.21,646.27,646.26,38.0]
["binance-futures","BNBUSDT",1747440023783,25.22,646.27,646.26,35.57]
["binance-futures","BNBUSDT",1747440023815,25.22,646.27,646.26,41.87]
["binance-futures","BNBUSDT",1747440023949,25.22,646.27,646.26,30.74]
["binance-futures","BNBUSDT",1747440024207,23.15,646.27,646.26,30.74]
["binance-futures","BNBUSDT",1747440024275,16.42,646.27,646.26,41.62]
["binance-futures","BNBUSDT",1747440024328,17.16,646.27,646.26,46.49]
["binance-futures","BNBUSDT",1747440024379,18.89,646.27,646.26,42.42]
["binance-futures","BNBUSDT",1747440024410,21.47,646.27,646.26,42.38]
["binance-futures","BNBUSDT",1747440024475,21.54,646.27,646.26,43.42]
["binance-futures","BNBUSDT",1747440024572,21.11,646.27,646.26,43.42]
["binance-futures","BNBUSDT",1747440024669,21.11,646.27,646.26,49.04]
["binance-futures","BNBUSDT",1747440024721,0.36,646.3,646.29,26.8]
["binance-futures","BNBUSDT",1747440024769,7.03,646.34,646.33,22.89]
["binance-futures","BNBUSDT",1747440024824,7.07,646.34,646.33,14.93]
["binance-futures","BNBUSDT",1747440024875,7.1,646.34,646.33,11.77]
["binance-futures","BNBUSDT",1747440024927,8.71,646.34,646.33,10.57]
["binance-futures","BNBUSDT",1747440024976,8.8,646.34,646.33,10.57]
["binance-futures","BNBUSDT",1747440025136,8.53,646.34,646.33,10.59]
["binance-futures","BNBUSDT",1747440025176,8.61,646.34,646.33,10.65]
["binance-futures","BNBUSDT",1747440025294,8.62,646.34,646.33,11.54]
["binance-futures","BNBUSDT",1747440025498,8.68,646.34,646.33,13.45]
["binance-futures","BNBUSDT",1747440025540,8.68,646.34,646.33,13.46]
["binance-futures","BNBUSDT",1747440025586,8.68,646.34,646.33,13.44]
["binance-futures","BNBUSDT",1747440025707,8.68,646.34,646.33,13.49]
["binance-futures","BNBUSDT",1747440025953,8.68,646.34,646.33,16.62]
["binance-futures","BNBUSDT",1747440026054,7.99,646.34,646.33,16.62]
["binance-futures","BNBUSDT",1747440026172,24.57,646.33,646.32,16.52]
["binance-futures","BNBUSDT",1747440026218,24.58,646.33,646.32,16.52]
["binance-futures","BNBUSDT",1747440026277,44.62,646.33,646.32,19.87]
["binance-futures","BNBUSDT",1747440026317,45.77,646.33,646.32,19.35]
["binance-futures","BNBUSDT",1747440026406,45.96,646.33,646.32,19.35]
["binance-futures","BNBUSDT",1747440026520,45.31,646.33,646.32,18.39]
["binance-futures","BNBUSDT",1747440026731,45.31,646.33,646.32,18.4]
["binance-futures","BNBUSDT",1747440026805,45.3,646.33,646.32,18.4]
["binance-futures","BNBUSDT",1747440027011,47.63,646.33,646.32,18.4]
["binance-futures","BNBUSDT",1747440027016,49.58,646.33,646.32,18.4]
["binance-futures","BNBUSDT",1747440027121,13.48,646.33,646.32,18.45]
["binance-futures","BNBUSDT",1747440027165,13.5,646.33,646.32,18.45]
["binance-futures","BNBUSDT",1747440027226,13.63,646.33,646.32,16.78]
["binance-futures","BNBUSDT",1747440027242,13.63,646.33,646.32,16.81]
["binance-futures","BNBUSDT",1747440027331,16.11,646.33,646.32,17.87]
["binance-futures","BNBUSDT",1747440027450,15.86,646.33,646.32,18.0]
["binance-futures","BNBUSDT",1747440027667,15.59,646.33,646.32,18.0]
["binance-futures","BNBUSDT",1747440027711,15.59,646.33,646.32,18.58]
["binance-futures","BNBUSDT",1747440027765,13.18,646.33,646.32,18.62]
["binance-futures","BNBUSDT",1747440027824,13.21,646.33,646.32,19.11]
["binance-futures","BNBUSDT",1747440028050,13.21,646.33,646.32,22.48]
["binance-futures","BNBUSDT",1747440028121,12.3,646.33,646.32,19.15]
["binance-futures","BNBUSDT",1747440028180,12.1,646.33,646.32,22.45]
["binance-futures","BNBUSDT",1747440028219,12.1,646.33,646.32,21.44]
["binance-futures","BNBUSDT",1747440028315,12.1,646.33,646.32,21.45]
["binance-futures","BNBUSDT",1747440028368,11.55,646.33,646.32,21.49]
["binance-futures","BNBUSDT",1747440028553,13.91,646.33,646.32,22.13]
["binance-futures","BNBUSDT",1747440028594,13.93,646.33,646.32,22.09]
["binance-futures","BNBUSDT",1747440028752,13.95,646.33,646.32,19.8]
["binance-futures","BNBUSDT",1747440028844,13.95,646.33,646.32,19.78]
["binance-futures","BNBUSDT",1747440028923,13.95,646.33,646.32,19.75]
["binance-futures","BNBUSDT",1747440029141,13.95,646.33,646.32,18.79]
["binance-futures","BNBUSDT",1747440029186,14.14,646.33,646.32,18.83]
["binance-futures","BNBUSDT",1747440029232,14.14,646.33,646.32,18.82]
["binance-futures","BNBUSDT",1747440029307,14.16,646.33,646.32,18.82]
["binance-futures","BNBUSDT",1747440029357,14.16,646.33,646.32,17.51]
["binance-futures","BNBUSDT",1747440029635,40.4,646.33,646.32,17.51]
["binance-futures","BNBUSDT",1747440029684,14.78,646.33,646.32,19.13]
["binance-futures","BNBUSDT",1747440029730,14.79,646.33,646.32,16.98]
["binance-futures","BNBUSDT",1747440029785,12.91,646.33,646.32,16.98]
["binance-futures","BNBUSDT",1747440029834,12.94,646.33,646.32,16.98]
["binance-futures","BNBUSDT",1747440029966,18.38,646.29,646.28,17.38]
["binance-futures","BNBUSDT",1747440030019,15.1,646.29,646.28,17.67]
["binance-futures","BNBUSDT",1747440030120,12.56,646.29,646.28,17.7]
["binance-futures","BNBUSDT",1747440030206,12.6,646.29,646.28,17.7]
["binance-futures","BNBUSDT",1747440030251,12.61,646.29,646.28,17.7]
["binance-futures","BNBUSDT",1747440030333,15.55,646.29,646.28,17.75]
["binance-futures","BNBUSDT",1747440030368,18.16,646.29,646.28,8.72]
["binance-futures","BNBUSDT",1747440030487,17.71,646.29,646.28,8.72]
["binance-futures","BNBUSDT",1747440030530,17.77,646.29,646.28,8.84]
["binance-futures","BNBUSDT",1747440030650,12.49,646.29,646.28,35.39]
["binance-futures","BNBUSDT",1747440030702,4.98,646.33,646.32,26.31]
["binance-futures","BNBUSDT",1747440030746,5.02,646.33,646.32,37.46]
["binance-futures","BNBUSDT",1747440030844,5.05,646.33,646.32,37.49]
["binance-futures","BNBUSDT",1747440030909,5.05,646.33,646.32,31.87]
["binance-futures","BNBUSDT",1747440030937,5.05,646.33,646.32,37.49]
["binance-futures","BNBUSDT",1747440031019,5.07,646.33,646.32,37.65]
["binance-futures","BNBUSDT",1747440031121,5.96,646.33,646.32,29.08]
["binance-futures","BNBUSDT",1747440031206,5.98,646.33,646.32,34.66]
["binance-futures","BNBUSDT",1747440031283,5.98,646.33,646.32,34.68]
["binance-futures","BNBUSDT",1747440031339,5.98,646.33,646.32,35.21]
["binance-futures","BNBUSDT",1747440031385,5.98,646.33,646.32,35.53]
["binance-futures","BNBUSDT",1747440031459,5.98,646.33,646.32,35.67]
["binance-futures","BNBUSDT",1747440031546,8.07,646.33,646.32,35.68]
["binance-futures","BNBUSDT",1747440031651,8.13,646.33,646.32,35.68]
["binance-futures","BNBUSDT",1747440031716,10.47,646.33,646.32,38.77]
["binance-futures","BNBUSDT",1747440031768,10.5,646.33,646.32,38.77]
["binance-futures","BNBUSDT",1747440031880,17.16,646.33,646.32,38.38]
["binance-futures","BNBUSDT",1747440031982,11.16,646.33,646.32,38.38]
["binance-futures","BNBUSDT",1747440032086,8.13,646.33,646.32,38.38]
["binance-futures","BNBUSDT",1747440032365,8.29,646.33,646.32,38.08]
["binance-futures","BNBUSDT",1747440032418,8.24,646.33,646.32,38.08]
["binance-futures","BNBUSDT",1747440032451,8.64,646.33,646.32,38.08]
["binance-futures","BNBUSDT",1747440032671,8.74,646.33,646.32,38.08]
["binance-futures","BNBUSDT",1747440032727,6.38,646.33,646.32,38.08]
["binance-futures","BNBUSDT",1747440032790,6.89,646.33,646.32,39.91]
["binance-futures","BNBUSDT",1747440032839,26.37,646.33,646.32,39.91]
["binance-futures","BNBUSDT",1747440032877,26.42,646.33,646.32,39.72]
["binance-futures","BNBUSDT",1747440032946,26.52,646.33,646.32,29.79]
["binance-futures","BNBUSDT",1747440033224,26.51,646.33,646.32,29.79]
["binance-futures","BNBUSDT",1747440033338,26.51,646.33,646.32,29.8]
["binance-futures","BNBUSDT",1747440033439,26.5,646.33,646.32,29.8]
["binance-futures","BNBUSDT",1747440033511,27.97,646.33,646.32,36.04]
["binance-futures","BNBUSDT",1747440033574,27.97,646.33,646.32,30.42]
["binance-futures","BNBUSDT",1747440033667,27.98,646.33,646.32,30.42]
["binance-futures","BNBUSDT",1747440033757,27.98,646.33,646.32,36.0]
["binance-futures","BNBUSDT",1747440033863,27.82,646.33,646.32,30.56]
["binance-futures","BNBUSDT",1747440034010,27.73,646.33,646.32,30.56]
["binance-futures","BNBUSDT",1747440034142,27.9,646.33,646.32,30.56]
["binance-futures","BNBUSDT",1747440034190,27.9,646.33,646.32,28.44]
["binance-futures","BNBUSDT",1747440034292,27.93,646.33,646.32,28.44]
["binance-futures","BNBUSDT",1747440034368,28.71,646.33,646.32,28.44]
["binance-futures","BNBUSDT",1747440034509,28.91,646.33,646.32,28.44]
["binance-futures","BNBUSDT",1747440034705,28.91,646.33,646.32,29.03]
["binance-futures","BNBUSDT",1747440034711,28.91,646.33,646.32,28.99]
["binance-futures","BNBUSDT",1747440034808,28.88,646.33,646.32,33.53]
["binance-futures","BNBUSDT",1747440034967,28.88,646.33,646.32,30.63]
["binance-futures","BNBUSDT",1747440035021,28.91,646.33,646.32,30.63]
["binance-futures","BNBUSDT",1747440035071,34.53,646.33,646.32,17.44]
["binance-futures","BNBUSDT",1747440035125,55.15,646.33,646.32,16.21]
["binance-futures","BNBUSDT",1747440035232,55.15,646.33,646.32,10.3]
["binance-futures","BNBUSDT",1747440035282,58.46,646.33,646.32,6.61]
["binance-futures","BNBUSDT",1747440035336,56.96,646.33,646.32,6.49]
["binance-futures","BNBUSDT",1747440035386,57.07,646.33,646.32,12.92]
["binance-futures","BNBUSDT",1747440035431,57.07,646.33,646.32,9.1]
["binance-futures","BNBUSDT",1747440035496,57.07,646.33,646.32,6.49]
["binance-futures","BNBUSDT",1747440035688,56.98,646.33,646.32,6.49]
["binance-futures","BNBUSDT",1747440035888,60.32,646.33,646.32,6.49]
["binance-futures","BNBUSDT",1747440036186,60.46,646.33,646.32,6.41]
["binance-futures","BNBUSDT",1747440036387,60.46,646.33,646.32,6.38]
["binance-futures","BNBUSDT",1747440036494,18.5,646.27,646.26,15.97]
["binance-futures","BNBUSDT",1747440036545,18.64,646.27,646.26,15.8]
["binance-futures","BNBUSDT",1747440036583,18.64,646.27,646.26,16.41]
["binance-futures","BNBUSDT",1747440036652,18.98,646.27,646.26,16.41]
["binance-futures","BNBUSDT",1747440036706,19.01,646.27,646.26,16.41]
["binance-futures","BNBUSDT",1747440036774,19.03,646.27,646.26,31.61]
["binance-futures","BNBUSDT",1747440036827,19.08,646.27,646.26,31.61]
["binance-futures","BNBUSDT",1747440036887,21.76,646.27,646.26,32.63]
["binance-futures","BNBUSDT",1747440037164,21.51,646.27,646.26,38.4]
["binance-futures","BNBUSDT",1747440037252,21.51,646.27,646.26,39.38]
["binance-futures","BNBUSDT",1747440037316,21.51,646.27,646.26,39.4]
["binance-futures","BNBUSDT",1747440037374,11.64,646.27,646.26,56.85]
["binance-futures","BNBUSDT",1747440037423,11.64,646.27,646.26,56.55]
["binance-futures","BNBUSDT",1747440037474,11.68,646.27,646.26,56.55]
["binance-futures","BNBUSDT",1747440037537,10.13,646.27,646.26,57.45]
["binance-futures","BNBUSDT",1747440037588,3.19,646.27,646.26,57.17]
["binance-futures","BNBUSDT",1747440037640,3.02,646.27,646.26,57.31]
["binance-futures","BNBUSDT",1747440037694,3.05,646.27,646.26,57.31]
["binance-futures","BNBUSDT",1747440037991,3.01,646.27,646.26,57.31]
["binance-futures","BNBUSDT",1747440038131,12.21,646.27,646.26,57.3]
["binance-futures","BNBUSDT",1747440038164,12.06,646.27,646.26,57.3]
["binance-futures","BNBUSDT",1747440038388,12.24,646.27,646.26,57.3]
["binance-futures","BNBUSDT",1747440038505,14.43,646.27,646.26,57.3]
["binance-futures","BNBUSDT",1747440038594,14.45,646.27,646.26,51.68]
["binance-futures","BNBUSDT",1747440038925,15.05,646.32,646.31,21.95]
["binance-futures","BNBUSDT",1747440038977,6.05,646.32,646.31,22.12]
["binance-futures","BNBUSDT",1747440039033,42.66,646.32,646.31,9.14]
["binance-futures","BNBUSDT",1747440039080,37.07,646.32,646.31,18.12]
["binance-futures","BNBUSDT",1747440039190,37.1,646.32,646.31,18.26]
["binance-futures","BNBUSDT",1747440039223,37.12,646.32,646.31,20.61]
["binance-futures","BNBUSDT",1747440039294,37.12,646.32,646.31,19.86]
["binance-futures","BNBUSDT",1747440039337,37.12,646.32,646.31,19.88]
["binance-futures","BNBUSDT",1747440039406,37.12,646.32,646.31,19.74]
["binance-futures","BNBUSDT",1747440039611,17.12,646.32,646.31,18.18]
["binance-futures","BNBUSDT",1747440039660,17.04,646.32,646.31,18.17]
["binance-futures","BNBUSDT",1747440039706,17.01,646.32,646.31,18.17]
["binance-futures","BNBUSDT",1747440039862,17.01,646.32,646.31,18.19]
["binance-futures","BNBUSDT",1747440040166,17.34,646.32,646.31,18.19]
["binance-futures","BNBUSDT",1747440040194,17.34,646.32,646.31,18.2]
["binance-futures","BNBUSDT",1747440040281,17.76,646.32,646.31,18.2]
["binance-futures","BNBUSDT",1747440040332,17.76,646.32,646.31,18.3]
["binance-futures","BNBUSDT",1747440040378,17.92,646.32,646.31,19.41]
["binance-futures","BNBUSDT",1747440040554,17.92,646.32,646.31,19.42]
["binance-futures","BNBUSDT",1747440040875,39.43,646.32,646.31,20.39]
["binance-futures","BNBUSDT",1747440040932,45.05,646.32,646.31,3.63]
["binance-futures","BNBUSDT",1747440040981,45.08,646.32,646.31,3.66]
["binance-futures","BNBUSDT",1747440041136,45.08,646.32,646.31,3.62]
["binance-futures","BNBUSDT",1747440041231,45.27,646.32,646.31,3.62]
["binance-futures","BNBUSDT",1747440041351,45.28,646.32,646.31,3.62]
["binance-futures","BNBUSDT",1747440041500,45.3,646.32,646.31,3.62]
["binance-futures","BNBUSDT",1747440041597,45.3,646.32,646.31,6.68]
["binance-futures","BNBUSDT",1747440041666,45.32,646.32,646.31,6.68]
["binance-futures","BNBUSDT",1747440041796,45.32,646.32,646.31,6.14]
["binance-futures","BNBUSDT",1747440042125,45.4,646.32,646.31,6.14]
["binance-futures","BNBUSDT",1747440042205,45.4,646.32,646.31,6.61]
["binance-futures","BNBUSDT",1747440042441,44.48,646.32,646.31,15.69]
["binance-futures","BNBUSDT",1747440042510,38.86,646.32,646.31,15.69]
["binance-futures","BNBUSDT",1747440042778,38.84,646.32,646.31,15.69]
["binance-futures","BNBUSDT",1747440042807,38.88,646.32,646.31,15.69]
["binance-futures","BNBUSDT",1747440042937,44.5,646.32,646.31,6.05]
["binance-futures","BNBUSDT",1747440043191,43.57,646.28,646.27,9.23]
["binance-futures","BNBUSDT",1747440043239,49.26,646.28,646.27,15.8]
["binance-futures","BNBUSDT",1747440043285,47.86,646.28,646.27,15.8]
["binance-futures","BNBUSDT",1747440043323,42.28,646.28,646.27,15.63]
["binance-futures","BNBUSDT",1747440043397,42.44,646.28,646.27,16.26]
["binance-futures","BNBUSDT",1747440043455,41.29,646.28,646.27,16.28]
["binance-futures","BNBUSDT",1747440043538,43.44,646.28,646.27,16.28]
["binance-futures","BNBUSDT",1747440043614,43.43,646.28,646.27,16.28]
["binance-futures","BNBUSDT",1747440043720,43.45,646.28,646.27,17.39]
["binance-futures","BNBUSDT",1747440043798,43.44,646.28,646.27,17.39]
["binance-futures","BNBUSDT",1747440043810,49.05,646.28,646.27,8.38]
["binance-futures","BNBUSDT",1747440043907,49.06,646.28,646.27,7.25]
["binance-futures","BNBUSDT",1747440044203,49.37,646.28,646.27,7.25]
["binance-futures","BNBUSDT",1747440044251,49.51,646.28,646.27,6.64]
["binance-futures","BNBUSDT",1747440044303,49.65,646.28,646.27,6.64]
["binance-futures","BNBUSDT",1747440044347,49.67,646.28,646.27,6.64]
["binance-futures","BNBUSDT",1747440044410,51.5,646.28,646.27,6.63]
["binance-futures","BNBUSDT",1747440044754,51.66,646.28,646.27,6.63]
["binance-futures","BNBUSDT",1747440044811,51.57,646.28,646.27,6.63]
["binance-futures","BNBUSDT",1747440045176,49.41,646.28,646.27,6.63]
["binance-futures","BNBUSDT",1747440045261,49.41,646.28,646.27,6.65]
["binance-futures","BNBUSDT",1747440045581,49.41,646.28,646.27,3.77]
["binance-futures","BNBUSDT",1747440045618,49.54,646.28,646.27,3.77]
["binance-futures","BNBUSDT",1747440045751,49.63,646.28,646.27,3.77]
["binance-futures","BNBUSDT",1747440045854,51.42,646.28,646.27,3.77]
["binance-futures","BNBUSDT",1747440046139,51.33,646.28,646.27,3.77]
["binance-futures","BNBUSDT",1747440046227,39.19,646.25,646.24,6.3]
["binance-futures","BNBUSDT",1747440046277,35.53,646.25,646.24,16.53]
["binance-futures","BNBUSDT",1747440046328,33.69,646.25,646.24,17.52]
["binance-futures","BNBUSDT",1747440046379,36.53,646.25,646.24,7.54]
["binance-futures","BNBUSDT",1747440046432,36.71,646.25,646.24,7.54]
["binance-futures","BNBUSDT",1747440046439,36.71,646.25,646.24,4.69]
["binance-futures","BNBUSDT",1747440046540,37.03,646.25,646.24,4.71]
["binance-futures","BNBUSDT",1747440046582,37.07,646.25,646.24,4.71]
["binance-futures","BNBUSDT",1747440046641,37.07,646.25,646.24,13.72]
["binance-futures","BNBUSDT",1747440046694,31.45,646.25,646.24,13.73]
["binance-futures","BNBUSDT",1747440046802,33.23,646.25,646.24,13.73]
["binance-futures","BNBUSDT",1747440046962,38.87,646.25,646.24,13.73]
["binance-futures","BNBUSDT",1747440047099,38.87,646.25,646.24,13.74]
["binance-futures","BNBUSDT",1747440047231,38.83,646.25,646.24,13.98]
["binance-futures","BNBUSDT",1747440047317,39.25,646.25,646.24,13.98]
["binance-futures","BNBUSDT",1747440047446,39.11,646.25,646.24,13.98]
["binance-futures","BNBUSDT",1747440047520,39.11,646.25,646.24,15.88]
["binance-futures","BNBUSDT",1747440047594,33.45,646.25,646.24,13.98]
["binance-futures","BNBUSDT",1747440047651,29.31,646.25,646.24,13.98]
["binance-futures","BNBUSDT",1747440047807,34.77,646.25,646.24,13.98]
["binance-futures","BNBUSDT",1747440048040,34.79,646.25,646.24,13.8]
["binance-futures","BNBUSDT",1747440048122,34.83,646.25,646.24,13.8]
["binance-futures","BNBUSDT",1747440048284,34.83,646.25,646.24,13.87]
["binance-futures","BNBUSDT",1747440048350,34.84,646.25,646.24,13.87]
["binance-futures","BNBUSDT",1747440048489,5.97,646.25,646.24,25.02]
["binance-futures","BNBUSDT",1747440048543,5.72,646.25,646.24,27.3]
["binance-futures","BNBUSDT",1747440048698,5.89,646.25,646.24,30.41]
["binance-futures","BNBUSDT",1747440048747,5.87,646.25,646.24,30.41]
["binance-futures","BNBUSDT",1747440048807,5.87,646.25,646.24,30.71]
["binance-futures","BNBUSDT",1747440048845,7.87,646.25,646.24,30.71]
["binance-futures","BNBUSDT",1747440048899,5.87,646.25,646.24,30.71]
["binance-futures","BNBUSDT",1747440049059,5.83,646.25,646.24,30.71]
["binance-futures","BNBUSDT",1747440049131,5.84,646.25,646.24,30.71]
["binance-futures","BNBUSDT",1747440049200,6.31,646.25,646.24,29.16]
["binance-futures","BNBUSDT",1747440049241,9.7,646.25,646.24,28.91]
["binance-futures","BNBUSDT",1747440049510,9.87,646.25,646.24,28.91]
["binance-futures","BNBUSDT",1747440049555,8.9,646.25,646.24,29.19]
["binance-futures","BNBUSDT",1747440049615,9.0,646.25,646.24,29.19]
["binance-futures","BNBUSDT",1747440049661,18.01,646.25,646.24,28.14]
["binance-futures","BNBUSDT",1747440049715,18.01,646.25,646.24,28.13]
["binance-futures","BNBUSDT",1747440049823,43.08,646.25,646.24,19.81]
["binance-futures","BNBUSDT",1747440049927,43.07,646.25,646.24,18.7]
["binance-futures","BNBUSDT",1747440050232,43.09,646.25,646.24,18.81]
["binance-futures","BNBUSDT",1747440050307,43.09,646.25,646.24,18.82]
["binance-futures","BNBUSDT",1747440050377,43.19,646.25,646.24,19.83]
["binance-futures","BNBUSDT",1747440050388,43.27,646.25,646.24,19.81]
["binance-futures","BNBUSDT",1747440050540,43.22,646.25,646.24,19.83]
["binance-futures","BNBUSDT",1747440050604,37.62,646.25,646.24,19.83]
["binance-futures","BNBUSDT",1747440050708,36.81,646.25,646.24,18.08]
["binance-futures","BNBUSDT",1747440050859,36.81,646.25,646.24,18.07]
["binance-futures","BNBUSDT",1747440050883,36.0,646.25,646.24,18.07]
["binance-futures","BNBUSDT",1747440051384,36.04,646.25,646.24,18.07]
["binance-futures","BNBUSDT",1747440051475,36.08,646.25,646.24,18.07]
["binance-futures","BNBUSDT",1747440051521,36.08,646.25,646.24,18.06]
["binance-futures","BNBUSDT",1747440051549,36.22,646.25,646.24,18.06]
["binance-futures","BNBUSDT",1747440051643,27.44,646.25,646.24,29.24]
["binance-futures","BNBUSDT",1747440051685,27.4,646.25,646.24,29.24]
["binance-futures","BNBUSDT",1747440052040,27.4,646.25,646.24,30.44]
["binance-futures","BNBUSDT",1747440052180,27.39,646.25,646.24,30.46]
["binance-futures","BNBUSDT",1747440052234,27.43,646.25,646.24,30.46]
["binance-futures","BNBUSDT",1747440052337,24.26,646.25,646.24,30.46]
["binance-futures","BNBUSDT",1747440052385,24.24,646.25,646.24,31.37]
["binance-futures","BNBUSDT",1747440052447,24.23,646.25,646.24,31.57]
["binance-futures","BNBUSDT",1747440052511,21.17,646.25,646.24,37.18]
["binance-futures","BNBUSDT",1747440052561,21.17,646.25,646.24,30.85]
["binance-futures","BNBUSDT",1747440053106,25.79,646.25,646.24,30.85]
["binance-futures","BNBUSDT",1747440053432,25.79,646.25,646.24,30.67]
["binance-futures","BNBUSDT",1747440053439,25.81,646.25,646.24,30.87]
["binance-futures","BNBUSDT",1747440053642,25.82,646.25,646.24,30.79]
["binance-futures","BNBUSDT",1747440053693,25.82,646.25,646.24,30.89]
["binance-futures","BNBUSDT",1747440054042,26.12,646.25,646.24,30.9]
["binance-futures","BNBUSDT",1747440054131,26.16,646.25,646.24,30.9]
["binance-futures","BNBUSDT",1747440054214,26.25,646.25,646.24,30.9]
["binance-futures","BNBUSDT",1747440054369,26.32,646.25,646.24,30.91]
["binance-futures","BNBUSDT",1747440054459,26.44,646.25,646.24,30.91]
["binance-futures","BNBUSDT",1747440054524,26.44,646.25,646.24,30.71]
["binance-futures","BNBUSDT",1747440054530,26.44,646.25,646.24,30.92]
["binance-futures","BNBUSDT",1747440054658,22.6,646.24,646.2,1.08]
["binance-futures","BNBUSDT",1747440054711,5.44,646.2,646.19,0.64]
["binance-futures","BNBUSDT",1747440054762,68.67,646.2,646.19,0.64]
["binance-futures","BNBUSDT",1747440054813,2.86,646.16,646.15,2.66]
["binance-futures","BNBUSDT",1747440054863,25.8,646.16,646.15,11.0]
["binance-futures","BNBUSDT",1747440054907,25.87,646.16,646.15,11.0]
["binance-futures","BNBUSDT",1747440054967,29.4,646.16,646.15,13.06]
["binance-futures","BNBUSDT",1747440055017,23.91,646.16,646.15,20.06]
["binance-futures","BNBUSDT",1747440055072,27.27,646.16,646.15,20.06]
["binance-futures","BNBUSDT",1747440055119,27.29,646.16,646.15,18.7]
["binance-futures","BNBUSDT",1747440055175,27.73,646.16,646.15,13.08]
["binance-futures","BNBUSDT",1747440055224,27.73,646.16,646.15,13.34]
["binance-futures","BNBUSDT",1747440055308,27.73,646.16,646.15,13.94]
["binance-futures","BNBUSDT",1747440055408,27.64,646.16,646.15,13.94]
["binance-futures","BNBUSDT",1747440055509,27.78,646.16,646.15,13.96]
["binance-futures","BNBUSDT",1747440055621,27.69,646.16,646.15,13.96]
["binance-futures","BNBUSDT",1747440055676,27.72,646.16,646.15,13.96]
["binance-futures","BNBUSDT",1747440055829,27.82,646.16,646.15,13.96]
["binance-futures","BNBUSDT",1747440055881,9.73,646.16,646.15,30.76]
["binance-futures","BNBUSDT",1747440055933,9.73,646.16,646.15,32.14]
["binance-futures","BNBUSDT",1747440055989,9.85,646.16,646.15,32.14]
["binance-futures","BNBUSDT",1747440056040,9.85,646.16,646.15,31.76]
["binance-futures","BNBUSDT",1747440056092,9.94,646.16,646.15,31.75]
["binance-futures","BNBUSDT",1747440056142,10.01,646.16,646.15,31.75]
["binance-futures","BNBUSDT",1747440056198,10.01,646.16,646.15,32.13]
["binance-futures","BNBUSDT",1747440056240,10.11,646.16,646.15,22.51]
["binance-futures","BNBUSDT",1747440056294,10.11,646.16,646.15,29.27]
["binance-futures","BNBUSDT",1747440056526,10.11,646.16,646.15,29.52]
["binance-futures","BNBUSDT",1747440056583,21.11,646.16,646.15,9.25]
["binance-futures","BNBUSDT",1747440056639,26.67,646.16,646.15,9.02]
["binance-futures","BNBUSDT",1747440056678,46.69,646.16,646.15,7.87]
["binance-futures","BNBUSDT",1747440056740,46.72,646.16,646.15,8.79]
["binance-futures","BNBUSDT",1747440056788,41.1,646.16,646.15,11.7]
["binance-futures","BNBUSDT",1747440056841,41.11,646.16,646.15,12.7]
["binance-futures","BNBUSDT",1747440056996,41.12,646.16,646.15,12.72]
["binance-futures","BNBUSDT",1747440057149,40.99,646.16,646.15,13.45]
["binance-futures","BNBUSDT",1747440057365,41.01,646.16,646.15,13.45]
["binance-futures","BNBUSDT",1747440057786,41.01,646.16,646.15,13.86]
["binance-futures","BNBUSDT",1747440057941,16.0,646.16,646.15,17.55]
["binance-futures","BNBUSDT",1747440057999,16.0,646.16,646.15,35.23]
["binance-futures","BNBUSDT",1747440058040,9.98,646.16,646.15,35.23]
["binance-futures","BNBUSDT",1747440058102,9.98,646.16,646.15,34.23]
["binance-futures","BNBUSDT",1747440058121,10.02,646.16,646.15,34.59]
["binance-futures","BNBUSDT",1747440058210,10.18,646.16,646.15,34.64]
["binance-futures","BNBUSDT",1747440058381,10.18,646.16,646.15,35.62]
["binance-futures","BNBUSDT",1747440058439,10.18,646.16,646.15,34.62]
["binance-futures","BNBUSDT",1747440058538,10.18,646.16,646.15,34.28]
["binance-futures","BNBUSDT",1747440058599,35.84,646.16,646.15,13.24]
["binance-futures","BNBUSDT",1747440058650,25.91,646.16,646.15,13.22]
["binance-futures","BNBUSDT",1747440058701,38.04,646.16,646.15,12.24]
["binance-futures","BNBUSDT",1747440058808,37.99,646.16,646.15,12.27]
["binance-futures","BNBUSDT",1747440058863,39.89,646.16,646.15,12.27]
["binance-futures","BNBUSDT",1747440059148,39.9,646.16,646.15,12.42]
["binance-futures","BNBUSDT",1747440059208,39.93,646.16,646.15,12.42]
["binance-futures","BNBUSDT",1747440059359,39.98,646.16,646.15,12.26]
["binance-futures","BNBUSDT",1747440059384,39.98,646.16,646.15,12.47]
["binance-futures","BNBUSDT",1747440059445,46.52,646.16,646.15,13.59]
["binance-futures","BNBUSDT",1747440059497,40.9,646.16,646.15,13.57]
["binance-futures","BNBUSDT",1747440059621,40.95,646.16,646.15,13.57]
["binance-futures","BNBUSDT",1747440059933,40.03,646.16,646.15,13.54]
["binance-futures","BNBUSDT",1747440060055,40.41,646.16,646.15,13.56]
["binance-futures","BNBUSDT",1747440060109,40.41,646.16,646.15,15.35]
["binance-futures","BNBUSDT",1747440060193,40.41,646.16,646.15,13.56]
["binance-futures","BNBUSDT",1747440060307,40.41,646.16,646.15,13.57]
["binance-futures","BNBUSDT",1747440060357,40.45,646.16,646.15,13.6]
["binance-futures","BNBUSDT",1747440060441,3.65,646.14,646.13,0.23]
["binance-futures","BNBUSDT",1747440060491,109.16,646.14,646.13,0.23]
["binance-futures","BNBUSDT",1747440060543,93.35,646.13,646.12,366.75]
["binance-futures","BNBUSDT",1747440060595,44.52,646.13,646.12,366.75]
["binance-futures","BNBUSDT",1747440060646,33.94,646.13,646.12,366.75]
["binance-futures","BNBUSDT",1747440060696,24.63,646.13,646.12,367.06]
["binance-futures","BNBUSDT",1747440060749,35.97,646.13,646.12,367.09]
["binance-futures","BNBUSDT",1747440060801,34.09,646.13,646.12,367.09]
["binance-futures","BNBUSDT",1747440060853,41.7,646.13,646.12,367.08]
["binance-futures","BNBUSDT",1747440060905,41.89,646.13,646.12,367.08]
["binance-futures","BNBUSDT",1747440060940,41.89,646.13,646.12,367.69]
["binance-futures","BNBUSDT",1747440061009,42.28,646.13,646.12,367.69]
["binance-futures","BNBUSDT",1747440061059,42.58,646.13,646.12,367.69]
["binance-futures","BNBUSDT",1747440061111,42.19,646.13,646.12,367.69]
["binance-futures","BNBUSDT",1747440061165,42.19,646.13,646.12,367.72]
["binance-futures","BNBUSDT",1747440061280,44.09,646.13,646.12,366.3]
["binance-futures","BNBUSDT",1747440061318,43.88,646.13,646.12,366.3]
["binance-futures","BNBUSDT",1747440061381,43.94,646.13,646.12,366.3]
["binance-futures","BNBUSDT",1747440061425,45.41,646.13,646.12,366.3]
["binance-futures","BNBUSDT",1747440061493,45.42,646.13,646.12,366.3]
["binance-futures","BNBUSDT",1747440061544,10.13,646.13,646.12,379.03]
["binance-futures","BNBUSDT",1747440061597,10.13,646.13,646.12,384.37]
["binance-futures","BNBUSDT",1747440061642,7.61,646.13,646.12,386.92]
["binance-futures","BNBUSDT",1747440061699,7.61,646.13,646.12,388.02]
["binance-futures","BNBUSDT",1747440061751,7.61,646.13,646.12,388.16]
["binance-futures","BNBUSDT",1747440061809,3.23,646.16,646.15,33.36]
["binance-futures","BNBUSDT",1747440061860,3.26,646.16,646.15,27.91]
["binance-futures","BNBUSDT",1747440061941,3.26,646.16,646.15,28.21]
["binance-futures","BNBUSDT",1747440062127,48.95,646.16,646.15,7.93]
["binance-futures","BNBUSDT",1747440062178,35.4,646.16,646.15,16.92]
["binance-futures","BNBUSDT",1747440062232,37.59,646.16,646.15,15.76]
["binance-futures","BNBUSDT",1747440062286,31.4,646.16,646.15,15.67]
["binance-futures","BNBUSDT",1747440062336,31.58,646.16,646.15,16.87]
["binance-futures","BNBUSDT",1747440062377,30.04,646.16,646.15,16.92]
["binance-futures","BNBUSDT",1747440062496,30.94,646.16,646.15,1.72]
["binance-futures","BNBUSDT",1747440062548,42.03,646.15,646.14,8.61]
["binance-futures","BNBUSDT",1747440062595,42.06,646.15,646.14,8.64]
["binance-futures","BNBUSDT",1747440062653,42.1,646.15,646.14,8.64]
["binance-futures","BNBUSDT",1747440062746,42.14,646.15,646.14,8.57]
["binance-futures","BNBUSDT",1747440062808,42.16,646.15,646.14,8.59]
["binance-futures","BNBUSDT",1747440062866,42.18,646.15,646.14,8.59]
["binance-futures","BNBUSDT",1747440062982,36.51,646.15,646.14,9.22]
["binance-futures","BNBUSDT",1747440063083,36.39,646.15,646.14,9.22]
["binance-futures","BNBUSDT",1747440063188,36.77,646.15,646.14,9.22]
["binance-futures","BNBUSDT",1747440063305,36.77,646.15,646.14,9.21]
["binance-futures","BNBUSDT",1747440063413,38.6,646.15,646.14,1.5]
["binance-futures","BNBUSDT",1747440063451,38.6,646.15,646.14,0.64]
["binance-futures","BNBUSDT",1747440063517,61.85,646.13,646.12,365.58]
["binance-futures","BNBUSDT",1747440063568,55.03,646.13,646.12,365.58]
["binance-futures","BNBUSDT",1747440063615,55.1,646.13,646.12,365.61]
["binance-futures","BNBUSDT",1747440063725,39.61,646.13,646.12,365.61]
["binance-futures","BNBUSDT",1747440063745,39.51,646.13,646.12,365.61]
["binance-futures","BNBUSDT",1747440063991,39.53,646.13,646.12,366.24]
["binance-futures","BNBUSDT",1747440064083,39.49,646.13,646.12,366.22]
["binance-futures","BNBUSDT",1747440064163,40.47,646.13,646.12,366.21]
["binance-futures","BNBUSDT",1747440064240,40.56,646.13,646.12,366.52]
["binance-futures","BNBUSDT",1747440064295,41.48,646.13,646.12,364.75]
["binance-futures","BNBUSDT",1747440064398,1.26,646.09,646.03,0.81]
["binance-futures","BNBUSDT",1747440064449,3.01,646.05,646.03,0.04]
["binance-futures","BNBUSDT",1747440064498,22.28,646.04,646.03,9.55]
["binance-futures","BNBUSDT",1747440064552,31.2,646.04,646.03,0.18]
["binance-futures","BNBUSDT",1747440064603,19.14,646.03,646.0,5.41]
["binance-futures","BNBUSDT",1747440064654,40.38,646.01,646.0,5.41]
["binance-futures","BNBUSDT",1747440064705,44.1,646.01,646.0,8.73]
["binance-futures","BNBUSDT",1747440064756,40.17,646.01,646.0,13.37]
["binance-futures","BNBUSDT",1747440064840,40.17,646.01,646.0,13.98]
["binance-futures","BNBUSDT",1747440065016,40.19,646.01,646.0,15.96]
["binance-futures","BNBUSDT",1747440065062,40.34,646.01,646.0,15.96]
["binance-futures","BNBUSDT",1747440065111,40.35,646.01,646.0,15.96]
["binance-futures","BNBUSDT",1747440065173,40.35,646.01,646.0,15.63]
["binance-futures","BNBUSDT",1747440065217,40.43,646.01,646.0,15.63]
["binance-futures","BNBUSDT",1747440065253,40.43,646.01,646.0,15.96]
["binance-futures","BNBUSDT",1747440065332,40.13,646.01,646.0,17.16]
["binance-futures","BNBUSDT",1747440065378,60.11,646.01,646.0,16.7]
["binance-futures","BNBUSDT",1747440065488,60.13,646.01,646.0,21.54]
["binance-futures","BNBUSDT",1747440065540,60.13,646.01,646.0,21.73]
["binance-futures","BNBUSDT",1747440065595,60.13,646.01,646.0,22.91]
["binance-futures","BNBUSDT",1747440065647,60.15,646.01,646.0,22.91]
["binance-futures","BNBUSDT",1747440065739,51.99,646.01,646.0,24.49]
["binance-futures","BNBUSDT",1747440065804,20.19,646.01,646.0,23.37]
["binance-futures","BNBUSDT",1747440065857,0.71,646.01,646.0,39.63]
["binance-futures","BNBUSDT",1747440065908,8.5,646.02,646.01,55.62]
["binance-futures","BNBUSDT",1747440065957,8.5,646.02,646.01,58.37]
["binance-futures","BNBUSDT",1747440066010,8.53,646.02,646.01,73.72]
["binance-futures","BNBUSDT",1747440066038,8.53,646.02,646.01,67.84]
["binance-futures","BNBUSDT",1747440066093,8.53,646.02,646.01,68.84]
["binance-futures","BNBUSDT",1747440066217,8.53,646.02,646.01,67.84]
["binance-futures","BNBUSDT",1747440066270,0.45,646.02,646.01,80.57]
["binance-futures","BNBUSDT",1747440066323,5.24,646.03,646.02,43.65]
["binance-futures","BNBUSDT",1747440066428,5.98,646.03,646.02,43.68]
["binance-futures","BNBUSDT",1747440066479,7.29,646.06,646.05,35.83]
["binance-futures","BNBUSDT",1747440066534,7.67,646.06,646.05,37.49]
["binance-futures","BNBUSDT",1747440066578,7.67,646.06,646.05,39.45]
["binance-futures","BNBUSDT",1747440066636,7.7,646.06,646.05,41.16]
["binance-futures","BNBUSDT",1747440066736,7.7,646.06,646.05,41.2]
["binance-futures","BNBUSDT",1747440066840,7.7,646.06,646.05,41.22]
["binance-futures","BNBUSDT",1747440066882,8.72,646.06,646.05,41.24]
["binance-futures","BNBUSDT",1747440066936,8.72,646.06,646.05,45.22]
["binance-futures","BNBUSDT",1747440067010,8.73,646.06,646.05,46.24]
["binance-futures","BNBUSDT",1747440067055,9.18,646.06,646.05,45.05]
["binance-futures","BNBUSDT",1747440067096,9.63,646.06,646.05,45.05]
["binance-futures","BNBUSDT",1747440067170,9.94,646.06,646.05,45.05]
["binance-futures","BNBUSDT",1747440067178,9.92,646.06,646.05,45.05]
["binance-futures","BNBUSDT",1747440067329,9.92,646.06,646.05,45.04]
["binance-futures","BNBUSDT",1747440067372,9.94,646.06,646.05,45.09]
["binance-futures","BNBUSDT",1747440067488,9.44,646.06,646.05,45.09]
["binance-futures","BNBUSDT",1747440067595,8.94,646.06,646.05,44.0]
["binance-futures","BNBUSDT",1747440067641,8.58,646.06,646.05,44.0]
["binance-futures","BNBUSDT",1747440067697,8.96,646.06,646.05,44.98]
["binance-futures","BNBUSDT",1747440067837,8.96,646.06,646.05,44.3]
["binance-futures","BNBUSDT",1747440067933,8.96,646.06,646.05,44.31]
["binance-futures","BNBUSDT",1747440068153,8.96,646.06,646.05,40.32]
["binance-futures","BNBUSDT",1747440068237,8.96,646.06,646.05,39.65]
["binance-futures","BNBUSDT",1747440068291,8.96,646.06,646.05,41.2]
["binance-futures","BNBUSDT",1747440068396,8.96,646.06,646.05,44.27]
["binance-futures","BNBUSDT",1747440068421,8.96,646.06,646.05,61.42]
["binance-futures","BNBUSDT",1747440068547,9.04,646.06,646.05,61.42]
["binance-futures","BNBUSDT",1747440068661,9.04,646.06,646.05,61.43]
["binance-futures","BNBUSDT",1747440068782,9.04,646.06,646.05,61.44]
["binance-futures","BNBUSDT",1747440068855,7.28,646.12,646.11,3.89]
["binance-futures","BNBUSDT",1747440068905,16.68,646.12,646.11,21.57]
["binance-futures","BNBUSDT",1747440068953,7.65,646.12,646.11,15.33]
["binance-futures","BNBUSDT",1747440069007,7.68,646.12,646.11,15.22]
["binance-futures","BNBUSDT",1747440069110,7.68,646.12,646.11,18.31]
["binance-futures","BNBUSDT",1747440069159,7.55,646.12,646.11,18.32]
["binance-futures","BNBUSDT",1747440069215,16.63,646.12,646.11,18.34]
["binance-futures","BNBUSDT",1747440069254,16.63,646.12,646.11,19.94]
["binance-futures","BNBUSDT",1747440069288,16.63,646.12,646.11,19.91]
["binance-futures","BNBUSDT",1747440069383,16.7,646.12,646.11,19.86]
["binance-futures","BNBUSDT",1747440069427,16.7,646.12,646.11,19.94]
["binance-futures","BNBUSDT",1747440069621,16.68,646.12,646.11,19.94]
["binance-futures","BNBUSDT",1747440069677,16.68,646.12,646.11,18.26]
["binance-futures","BNBUSDT",1747440069939,7.65,646.12,646.11,18.28]
["binance-futures","BNBUSDT",1747440070094,7.65,646.12,646.11,21.14]
["binance-futures","BNBUSDT",1747440070148,7.65,646.12,646.11,22.12]
["binance-futures","BNBUSDT",1747440070258,7.62,646.12,646.11,20.57]
["binance-futures","BNBUSDT",1747440070318,0.02,646.15,646.13,7.43]
["binance-futures","BNBUSDT",1747440070370,11.38,646.17,646.16,22.85]
["binance-futures","BNBUSDT",1747440070421,0.21,646.17,646.16,18.83]
["binance-futures","BNBUSDT",1747440070474,7.37,646.18,646.17,53.35]
["binance-futures","BNBUSDT",1747440070524,11.39,646.18,646.17,40.81]
["binance-futures","BNBUSDT",1747440070564,7.24,646.18,646.17,41.42]
["binance-futures","BNBUSDT",1747440070626,9.45,646.18,646.17,41.41]
["binance-futures","BNBUSDT",1747440070678,1.42,646.18,646.17,40.8]
["binance-futures","BNBUSDT",1747440070718,1.45,646.18,646.17,40.63]
["binance-futures","BNBUSDT",1747440070781,1.47,646.18,646.17,42.88]
["binance-futures","BNBUSDT",1747440070827,1.59,646.18,646.17,44.62]
["binance-futures","BNBUSDT",1747440070939,1.57,646.18,646.17,45.46]
["binance-futures","BNBUSDT",1747440070990,1.57,646.18,646.17,45.51]
["binance-futures","BNBUSDT",1747440071092,12.4,646.18,646.17,45.22]
["binance-futures","BNBUSDT",1747440071181,12.43,646.18,646.17,45.22]
["binance-futures","BNBUSDT",1747440071256,9.7,646.18,646.17,45.22]
["binance-futures","BNBUSDT",1747440071326,8.62,646.18,646.17,45.25]
["binance-futures","BNBUSDT",1747440071450,11.2,646.18,646.17,45.25]
["binance-futures","BNBUSDT",1747440071589,11.2,646.18,646.17,44.4]
["binance-futures","BNBUSDT",1747440071657,2.68,646.18,646.17,44.7]
["binance-futures","BNBUSDT",1747440071753,2.68,646.18,646.17,44.4]
["binance-futures","BNBUSDT",1747440071902,2.71,646.18,646.17,44.4]
["binance-futures","BNBUSDT",1747440072012,2.71,646.18,646.17,44.34]
["binance-futures","BNBUSDT",1747440072172,27.72,646.22,646.21,52.59]
["binance-futures","BNBUSDT",1747440072218,27.72,646.22,646.21,30.15]
["binance-futures","BNBUSDT",1747440072271,27.72,646.22,646.21,30.16]
["binance-futures","BNBUSDT",1747440072319,27.75,646.22,646.21,31.38]
["binance-futures","BNBUSDT",1747440072361,27.75,646.22,646.21,31.39]
["binance-futures","BNBUSDT",1747440072418,27.81,646.22,646.21,31.39]
["binance-futures","BNBUSDT",1747440072481,27.81,646.22,646.21,31.49]
["binance-futures","BNBUSDT",1747440072659,27.81,646.22,646.21,31.52]
["binance-futures","BNBUSDT",1747440072841,27.83,646.22,646.21,32.54]
["binance-futures","BNBUSDT",1747440072899,27.83,646.22,646.21,35.61]
["binance-futures","BNBUSDT",1747440072933,27.83,646.22,646.21,35.64]
["binance-futures","BNBUSDT",1747440072997,27.83,646.22,646.21,36.28]
["binance-futures","BNBUSDT",1747440073107,27.83,646.22,646.21,34.53]
["binance-futures","BNBUSDT",1747440073156,27.83,646.22,646.21,36.2]
["binance-futures","BNBUSDT",1747440073212,27.87,646.22,646.21,36.2]
["binance-futures","BNBUSDT",1747440073315,30.84,646.32,646.23,7.45]
["binance-futures","BNBUSDT",1747440073363,3.31,646.28,646.27,31.4]
["binance-futures","BNBUSDT",1747440073415,3.13,646.28,646.27,32.46]
["binance-futures","BNBUSDT",1747440073469,0.35,646.28,646.27,34.42]
["binance-futures","BNBUSDT",1747440073520,0.53,646.28,646.27,34.5]
["binance-futures","BNBUSDT",1747440073571,0.53,646.28,646.27,34.57]
["binance-futures","BNBUSDT",1747440073622,0.56,646.28,646.27,34.6]
["binance-futures","BNBUSDT",1747440073668,8.65,646.28,646.27,36.79]
["binance-futures","BNBUSDT",1747440073726,8.65,646.28,646.27,35.96]
["binance-futures","BNBUSDT",1747440073777,16.45,646.28,646.27,20.21]
["binance-futures","BNBUSDT",1747440073810,8.65,646.28,646.27,21.47]
["binance-futures","BNBUSDT",1747440073872,8.68,646.28,646.27,21.47]
["binance-futures","BNBUSDT",1747440073926,10.44,646.28,646.27,25.58]
["binance-futures","BNBUSDT",1747440073994,10.44,646.28,646.27,25.6]
["binance-futures","BNBUSDT",1747440074095,16.08,646.28,646.27,25.6]
["binance-futures","BNBUSDT",1747440074142,14.27,646.28,646.27,23.95]
["binance-futures","BNBUSDT",1747440074197,14.31,646.28,646.27,23.95]
["binance-futures","BNBUSDT",1747440074304,14.31,646.28,646.27,19.31]
["binance-futures","BNBUSDT",1747440074355,34.31,646.28,646.27,18.86]
["binance-futures","BNBUSDT",1747440074406,34.31,646.28,646.27,18.92]
["binance-futures","BNBUSDT",1747440074440,34.35,646.28,646.27,18.91]
["binance-futures","BNBUSDT",1747440074918,34.31,646.28,646.27,18.91]
["binance-futures","BNBUSDT",1747440075242,34.32,646.28,646.27,18.9]
["binance-futures","BNBUSDT",1747440075485,8.7,646.28,646.27,18.71]
["binance-futures","BNBUSDT",1747440075587,11.96,646.28,646.27,38.71]
["binance-futures","BNBUSDT",1747440075753,12.95,646.28,646.27,38.64]
["binance-futures","BNBUSDT",1747440075804,15.26,646.28,646.27,10.15]
["binance-futures","BNBUSDT",1747440075866,15.29,646.28,646.27,9.27]
["binance-futures","BNBUSDT",1747440075915,35.26,646.28,646.27,11.17]
["binance-futures","BNBUSDT",1747440076026,35.29,646.28,646.27,11.17]
["binance-futures","BNBUSDT",1747440076080,29.67,646.28,646.27,11.17]
["binance-futures","BNBUSDT",1747440076162,9.67,646.28,646.27,9.29]
["binance-futures","BNBUSDT",1747440076237,5.35,646.27,646.23,0.57]
["binance-futures","BNBUSDT",1747440076288,3.58,646.22,646.19,4.16]
["binance-futures","BNBUSDT",1747440076339,7.16,646.22,646.19,3.39]
["binance-futures","BNBUSDT",1747440076390,24.48,646.2,646.19,2.38]
["binance-futures","BNBUSDT",1747440076441,44.45,646.2,646.19,2.38]
["binance-futures","BNBUSDT",1747440076491,51.41,646.2,646.19,4.05]
["binance-futures","BNBUSDT",1747440076543,54.66,646.2,646.19,4.05]
["binance-futures","BNBUSDT",1747440076598,46.78,646.2,646.19,4.11]
["binance-futures","BNBUSDT",1747440076647,46.75,646.2,646.19,4.11]
["binance-futures","BNBUSDT",1747440076745,46.78,646.2,646.19,4.14]
["binance-futures","BNBUSDT",1747440076791,47.23,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440076848,45.86,646.2,646.19,13.11]
["binance-futures","BNBUSDT",1747440076884,46.78,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440076959,46.1,646.2,646.19,4.11]
["binance-futures","BNBUSDT",1747440077002,46.06,646.2,646.19,4.11]
["binance-futures","BNBUSDT",1747440077044,46.06,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440077305,67.0,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440077340,67.75,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440077464,67.83,646.2,646.19,4.13]
["binance-futures","BNBUSDT",1747440077514,66.93,646.2,646.19,9.36]
["binance-futures","BNBUSDT",1747440077563,66.93,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440077622,11.89,646.2,646.19,29.51]
["binance-futures","BNBUSDT",1747440077671,11.89,646.2,646.19,23.38]
["binance-futures","BNBUSDT",1747440077719,17.49,646.2,646.19,43.42]
["binance-futures","BNBUSDT",1747440077769,17.52,646.2,646.19,43.45]
["binance-futures","BNBUSDT",1747440077832,17.52,646.2,646.19,43.39]
["binance-futures","BNBUSDT",1747440077971,19.7,646.2,646.19,43.41]
["binance-futures","BNBUSDT",1747440078040,23.08,646.2,646.19,23.02]
["binance-futures","BNBUSDT",1747440078094,23.08,646.2,646.19,13.99]
["binance-futures","BNBUSDT",1747440078137,43.7,646.2,646.19,13.99]
["binance-futures","BNBUSDT",1747440078231,43.7,646.2,646.19,13.09]
["binance-futures","BNBUSDT",1747440078353,43.7,646.2,646.19,4.08]
["binance-futures","BNBUSDT",1747440078407,43.7,646.2,646.19,4.1]
["binance-futures","BNBUSDT",1747440078469,43.7,646.2,646.19,2.89]
["binance-futures","BNBUSDT",1747440078657,43.7,646.2,646.19,2.9]
["binance-futures","BNBUSDT",1747440079081,43.72,646.2,646.19,2.9]
["binance-futures","BNBUSDT",1747440079135,43.72,646.2,646.19,2.94]
["binance-futures","BNBUSDT",1747440079201,43.82,646.2,646.19,2.94]
["binance-futures","BNBUSDT",1747440079253,43.84,646.2,646.19,3.21]
["binance-futures","BNBUSDT",1747440079324,43.09,646.2,646.19,3.21]
["binance-futures","BNBUSDT",1747440079377,41.24,646.2,646.19,3.2]
["binance-futures","BNBUSDT",1747440079424,41.26,646.2,646.19,3.38]
["binance-futures","BNBUSDT",1747440079480,41.26,646.2,646.19,12.41]
["binance-futures","BNBUSDT",1747440079525,41.26,646.2,646.19,12.44]
["binance-futures","BNBUSDT",1747440079651,41.26,646.2,646.19,3.38]
["binance-futures","BNBUSDT",1747440079767,41.26,646.2,646.19,3.41]
["binance-futures","BNBUSDT",1747440080136,41.27,646.2,646.19,12.42]
["binance-futures","BNBUSDT",1747440080440,42.23,646.2,646.19,12.41]
["binance-futures","BNBUSDT",1747440080483,42.25,646.2,646.19,12.56]
["binance-futures","BNBUSDT",1747440080517,42.25,646.2,646.19,12.59]
["binance-futures","BNBUSDT",1747440080638,42.25,646.2,646.19,12.58]
["binance-futures","BNBUSDT",1747440080745,42.26,646.2,646.19,12.58]
["binance-futures","BNBUSDT",1747440080953,42.61,646.2,646.19,12.58]
["binance-futures","BNBUSDT",1747440081202,42.61,646.2,646.19,12.6]
["binance-futures","BNBUSDT",1747440081253,42.59,646.2,646.19,14.65]
["binance-futures","BNBUSDT",1747440081271,42.59,646.2,646.19,12.66]
["binance-futures","BNBUSDT",1747440081436,42.59,646.2,646.19,12.7]
["binance-futures","BNBUSDT",1747440081603,42.62,646.2,646.19,12.7]
["binance-futures","BNBUSDT",1747440082053,42.62,646.2,646.19,12.69]
["binance-futures","BNBUSDT",1747440082104,42.62,646.2,646.19,12.7]
["binance-futures","BNBUSDT",1747440082158,42.62,646.2,646.19,12.74]
["binance-futures","BNBUSDT",1747440082328,16.46,646.2,646.19,13.13]
["binance-futures","BNBUSDT",1747440082372,10.77,646.2,646.19,13.13]
["binance-futures","BNBUSDT",1747440082429,13.56,646.2,646.19,33.14]
["binance-futures","BNBUSDT",1747440082484,33.02,646.2,646.19,33.21]
["binance-futures","BNBUSDT",1747440082529,33.25,646.2,646.19,33.32]
["binance-futures","BNBUSDT",1747440082789,38.87,646.2,646.19,15.23]
["binance-futures","BNBUSDT",1747440082841,39.49,646.2,646.19,12.93]
["binance-futures","BNBUSDT",1747440082894,59.49,646.2,646.19,3.9]
["binance-futures","BNBUSDT",1747440083040,59.49,646.2,646.19,12.91]
["binance-futures","BNBUSDT",1747440083225,24.3,646.2,646.19,14.87]
["binance-futures","BNBUSDT",1747440083278,24.1,646.2,646.19,15.24]
["binance-futures","BNBUSDT",1747440083317,24.1,646.2,646.19,35.26]
["binance-futures","BNBUSDT",1747440083424,29.8,646.2,646.19,35.26]
["binance-futures","BNBUSDT",1747440083486,30.44,646.2,646.19,13.32]
["binance-futures","BNBUSDT",1747440083581,50.53,646.2,646.19,15.67]
["binance-futures","BNBUSDT",1747440083645,50.49,646.2,646.19,15.67]
["binance-futures","BNBUSDT",1747440084211,50.48,646.2,646.19,15.66]
["binance-futures","BNBUSDT",1747440084344,50.48,646.2,646.19,12.91]
["binance-futures","BNBUSDT",1747440084410,50.78,646.2,646.19,15.16]
["binance-futures","BNBUSDT",1747440084459,50.78,646.2,646.19,13.06]
["binance-futures","BNBUSDT",1747440084472,50.78,646.2,646.19,13.08]
["binance-futures","BNBUSDT",1747440084633,50.78,646.2,646.19,13.66]
["binance-futures","BNBUSDT",1747440084840,50.78,646.2,646.19,4.65]
["binance-futures","BNBUSDT",1747440084915,51.23,646.2,646.19,4.65]
["binance-futures","BNBUSDT",1747440084968,51.71,646.2,646.19,4.63]
["binance-futures","BNBUSDT",1747440085017,51.96,646.2,646.19,4.63]
["binance-futures","BNBUSDT",1747440085072,54.12,646.2,646.19,4.63]
["binance-futures","BNBUSDT",1747440085123,7.86,646.16,646.15,0.01]
["binance-futures","BNBUSDT",1747440085174,60.45,646.15,646.14,0.02]
["binance-futures","BNBUSDT",1747440085224,61.82,646.15,646.14,0.02]
["binance-futures","BNBUSDT",1747440085280,61.85,646.15,646.14,0.2]
["binance-futures","BNBUSDT",1747440085323,61.99,646.15,646.14,0.2]
["binance-futures","BNBUSDT",1747440085383,34.57,646.12,646.11,4.52]
["binance-futures","BNBUSDT",1747440085439,34.87,646.12,646.11,2.85]
["binance-futures","BNBUSDT",1747440085487,35.82,646.12,646.11,2.88]
["binance-futures","BNBUSDT",1747440085637,35.86,646.12,646.11,3.49]
["binance-futures","BNBUSDT",1747440085957,35.88,646.12,646.11,2.53]
["binance-futures","BNBUSDT",1747440085987,34.96,646.12,646.11,2.54]
["binance-futures","BNBUSDT",1747440086109,35.88,646.12,646.11,2.54]
["binance-futures","BNBUSDT",1747440086445,36.86,646.12,646.11,2.54]
["binance-futures","BNBUSDT",1747440086495,36.88,646.12,646.11,3.22]
["binance-futures","BNBUSDT",1747440086701,35.96,646.12,646.11,3.22]
["binance-futures","BNBUSDT",1747440086778,35.05,646.12,646.11,12.27]
["binance-futures","BNBUSDT",1747440086833,35.25,646.12,646.11,12.27]
["binance-futures","BNBUSDT",1747440086937,35.25,646.12,646.11,3.24]
["binance-futures","BNBUSDT",1747440086981,35.25,646.12,646.11,3.18]
["binance-futures","BNBUSDT",1747440087200,35.38,646.12,646.11,3.18]
["binance-futures","BNBUSDT",1747440087358,35.38,646.12,646.11,8.14]
["binance-futures","BNBUSDT",1747440087403,35.38,646.12,646.11,8.13]
["binance-futures","BNBUSDT",1747440087461,35.31,646.12,646.11,8.19]
["binance-futures","BNBUSDT",1747440087514,35.87,646.12,646.11,8.19]
["binance-futures","BNBUSDT",1747440088422,36.74,646.12,646.11,6.73]
["binance-futures","BNBUSDT",1747440088465,36.74,646.12,646.11,6.76]
["binance-futures","BNBUSDT",1747440088554,35.82,646.12,646.11,6.76]
["binance-futures","BNBUSDT",1747440088640,35.83,646.12,646.11,6.76]
["binance-futures","BNBUSDT",1747440088643,35.85,646.12,646.11,6.86]
["binance-futures","BNBUSDT",1747440088804,36.75,646.12,646.11,6.88]
["binance-futures","BNBUSDT",1747440089107,36.75,646.12,646.11,6.94]
["binance-futures","BNBUSDT",1747440089232,8.34,646.11,646.07,3.09]
["binance-futures","BNBUSDT",1747440089284,3.13,646.02,645.94,1.54]
["binance-futures","BNBUSDT",1747440089335,3.13,646.02,645.91,14.55]
["binance-futures","BNBUSDT",1747440089386,48.67,646.01,646.0,0.38]
["binance-futures","BNBUSDT",1747440089437,3.94,645.99,645.98,9.23]
["binance-futures","BNBUSDT",1747440089488,3.94,645.99,645.98,7.31]
["binance-futures","BNBUSDT",1747440089539,9.85,645.99,645.98,7.31]
["binance-futures","BNBUSDT",1747440089590,9.8,645.99,645.98,7.31]
["binance-futures","BNBUSDT",1747440089643,17.0,645.99,645.98,7.31]
["binance-futures","BNBUSDT",1747440089695,17.0,645.99,645.98,7.38]
["binance-futures","BNBUSDT",1747440089749,17.71,645.99,645.98,0.1]
["binance-futures","BNBUSDT",1747440089800,31.72,645.99,645.98,0.1]
["binance-futures","BNBUSDT",1747440089852,22.87,645.97,645.96,7.69]
["binance-futures","BNBUSDT",1747440089904,53.93,645.97,645.96,7.53]
["binance-futures","BNBUSDT",1747440089957,83.61,645.97,645.96,7.53]
["binance-futures","BNBUSDT",1747440090008,66.37,645.97,645.96,8.17]
["binance-futures","BNBUSDT",1747440090059,66.4,645.97,645.96,0.64]
["binance-futures","BNBUSDT",1747440090109,8.39,645.95,645.94,7.69]
["binance-futures","BNBUSDT",1747440090162,28.16,645.95,645.94,0.03]
["binance-futures","BNBUSDT",1747440090215,17.55,645.92,645.91,3.9]
["binance-futures","BNBUSDT",1747440090263,38.81,645.92,645.91,1.38]
["binance-futures","BNBUSDT",1747440090317,15.4,645.91,645.9,0.52]
["binance-futures","BNBUSDT",1747440090368,93.84,645.91,645.9,0.52]
["binance-futures","BNBUSDT",1747440090418,75.56,645.91,645.9,0.52]
["binance-futures","BNBUSDT",1747440090468,7.41,645.87,645.84,0.05]
["binance-futures","BNBUSDT",1747440090524,60.68,645.85,645.84,7.64]
["binance-futures","BNBUSDT",1747440090571,32.72,645.85,645.84,17.66]
["binance-futures","BNBUSDT",1747440090624,44.84,645.85,645.84,17.69]
["binance-futures","BNBUSDT",1747440090723,44.94,645.85,645.84,17.69]
["binance-futures","BNBUSDT",1747440090768,32.33,645.85,645.84,8.66]
["binance-futures","BNBUSDT",1747440090833,33.02,645.85,645.84,8.68]
["binance-futures","BNBUSDT",1747440090886,34.59,645.85,645.84,1.04]
["binance-futures","BNBUSDT",1747440090940,35.25,645.85,645.84,1.04]
["binance-futures","BNBUSDT",1747440090992,35.81,645.85,645.84,1.04]
["binance-futures","BNBUSDT",1747440091082,46.84,645.85,645.84,1.04]
["binance-futures","BNBUSDT",1747440091147,55.47,645.83,645.82,1.74]
["binance-futures","BNBUSDT",1747440091225,55.5,645.83,645.82,1.74]
["binance-futures","BNBUSDT",1747440091301,56.71,645.83,645.82,1.74]
["binance-futures","BNBUSDT",1747440091350,56.74,645.83,645.82,1.74]
["binance-futures","BNBUSDT",1747440091408,56.74,645.83,645.82,1.77]
["binance-futures","BNBUSDT",1747440091498,57.37,645.83,645.82,1.8]
["binance-futures","BNBUSDT",1747440091541,57.34,645.83,645.82,1.8]
["binance-futures","BNBUSDT",1747440091613,57.37,645.83,645.82,1.8]
["binance-futures","BNBUSDT",1747440091833,57.45,645.83,645.82,1.8]
["binance-futures","BNBUSDT",1747440092007,57.45,645.83,645.82,1.81]
["binance-futures","BNBUSDT",1747440092066,63.47,645.83,645.82,1.81]
["binance-futures","BNBUSDT",1747440092172,49.51,645.79,645.78,0.02]
["binance-futures","BNBUSDT",1747440092223,50.04,645.79,645.78,0.02]
["binance-futures","BNBUSDT",1747440092274,70.13,645.79,645.78,0.02]
["binance-futures","BNBUSDT",1747440092325,70.55,645.79,645.78,0.94]
["binance-futures","BNBUSDT",1747440092373,71.17,645.79,645.78,0.96]
["binance-futures","BNBUSDT",1747440092431,71.28,645.79,645.78,0.96]
["binance-futures","BNBUSDT",1747440092483,73.45,645.79,645.78,0.98]
["binance-futures","BNBUSDT",1747440092533,74.54,645.79,645.78,0.98]
["binance-futures","BNBUSDT",1747440092583,79.13,645.79,645.78,0.98]
["binance-futures","BNBUSDT",1747440092635,73.55,645.74,645.73,0.16]
["binance-futures","BNBUSDT",1747440092689,17.18,645.71,645.7,1.84]
["binance-futures","BNBUSDT",1747440092740,34.05,645.69,645.68,7.69]
["binance-futures","BNBUSDT",1747440092792,38.42,645.69,645.68,19.05]
["binance-futures","BNBUSDT",1747440092849,33.05,645.69,645.68,19.05]
["binance-futures","BNBUSDT",1747440092893,31.46,645.69,645.68,19.08]
["binance-futures","BNBUSDT",1747440092951,33.05,645.69,645.68,19.08]
["binance-futures","BNBUSDT",1747440093029,33.64,645.69,645.68,19.08]
["binance-futures","BNBUSDT",1747440093109,33.85,645.69,645.68,10.07]
["binance-futures","BNBUSDT",1747440093163,33.85,645.69,645.68,7.74]
["binance-futures","BNBUSDT",1747440093214,33.94,645.69,645.68,7.74]
["binance-futures","BNBUSDT",1747440093319,34.57,645.69,645.68,7.69]
["binance-futures","BNBUSDT",1747440093368,34.64,645.69,645.68,7.69]
["binance-futures","BNBUSDT",1747440093423,35.56,645.69,645.68,0.02]
["binance-futures","BNBUSDT",1747440093467,44.06,645.67,645.66,7.84]
["binance-futures","BNBUSDT",1747440093530,44.67,645.67,645.66,7.87]
["binance-futures","BNBUSDT",1747440093569,64.79,645.67,645.66,8.53]
["binance-futures","BNBUSDT",1747440093627,64.83,645.67,645.66,8.53]
["binance-futures","BNBUSDT",1747440093680,65.71,645.67,645.66,8.53]
["binance-futures","BNBUSDT",1747440093801,4.3,645.67,645.66,17.55]
["binance-futures","BNBUSDT",1747440093850,2.71,645.67,645.66,19.38]
["binance-futures","BNBUSDT",1747440093904,2.37,645.67,645.66,44.09]
["binance-futures","BNBUSDT",1747440093950,1.44,645.69,645.68,66.11]
["binance-futures","BNBUSDT",1747440094000,1.47,645.69,645.68,56.32]
["binance-futures","BNBUSDT",1747440094059,1.47,645.69,645.68,53.62]
["binance-futures","BNBUSDT",1747440094111,1.47,645.69,645.68,47.69]
["binance-futures","BNBUSDT",1747440094162,1.49,645.69,645.68,47.69]
["binance-futures","BNBUSDT",1747440094256,6.85,645.7,645.69,18.0]
["binance-futures","BNBUSDT",1747440094316,0.03,645.7,645.69,17.84]
["binance-futures","BNBUSDT",1747440094360,16.26,645.72,645.71,52.68]
["binance-futures","BNBUSDT",1747440094416,4.14,645.75,645.73,27.39]
["binance-futures","BNBUSDT",1747440094471,13.6,645.74,645.73,21.43]
["binance-futures","BNBUSDT",1747440094573,19.22,645.74,645.73,16.74]
["binance-futures","BNBUSDT",1747440094678,13.6,645.74,645.73,16.74]
["binance-futures","BNBUSDT",1747440094728,13.58,645.74,645.73,16.74]
["binance-futures","BNBUSDT",1747440094777,13.58,645.74,645.73,16.77]
["binance-futures","BNBUSDT",1747440094830,13.66,645.74,645.73,16.77]
["binance-futures","BNBUSDT",1747440094887,13.66,645.74,645.73,16.79]
["binance-futures","BNBUSDT",1747440094942,26.64,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440094987,26.69,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440095262,46.69,645.74,645.73,15.99]
["binance-futures","BNBUSDT",1747440095464,26.69,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440095704,26.73,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440095801,26.76,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440095883,19.14,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440095964,25.12,645.74,645.73,13.72]
["binance-futures","BNBUSDT",1747440096032,12.19,645.74,645.73,17.92]
["binance-futures","BNBUSDT",1747440096090,12.19,645.74,645.73,17.94]
["binance-futures","BNBUSDT",1747440096145,14.05,645.74,645.73,18.19]
["binance-futures","BNBUSDT",1747440096196,14.1,645.74,645.73,21.05]
["binance-futures","BNBUSDT",1747440096249,14.39,645.74,645.73,18.24]
["binance-futures","BNBUSDT",1747440096302,14.39,645.74,645.73,17.94]
["binance-futures","BNBUSDT",1747440096354,21.66,645.74,645.73,17.94]
["binance-futures","BNBUSDT",1747440096401,14.36,645.74,645.73,23.81]
["binance-futures","BNBUSDT",1747440096461,14.38,645.74,645.73,23.81]
["binance-futures","BNBUSDT",1747440096501,14.38,645.74,645.73,35.11]
["binance-futures","BNBUSDT",1747440096569,14.41,645.74,645.73,35.14]
["binance-futures","BNBUSDT",1747440096622,0.48,645.79,645.78,37.25]
["binance-futures","BNBUSDT",1747440096676,7.15,645.8,645.79,15.6]
["binance-futures","BNBUSDT",1747440096727,7.15,645.8,645.79,35.29]
["binance-futures","BNBUSDT",1747440096776,7.15,645.8,645.79,35.35]
["binance-futures","BNBUSDT",1747440096876,7.77,645.8,645.79,35.35]
["binance-futures","BNBUSDT",1747440097095,7.8,645.8,645.79,35.9]
["binance-futures","BNBUSDT",1747440097151,7.8,645.8,645.79,35.98]
["binance-futures","BNBUSDT",1747440097251,8.5,645.8,645.79,35.98]
["binance-futures","BNBUSDT",1747440097319,8.5,645.8,645.79,36.0]
["binance-futures","BNBUSDT",1747440097557,0.31,645.85,645.8,14.64]
["binance-futures","BNBUSDT",1747440097608,7.69,645.86,645.85,38.76]
["binance-futures","BNBUSDT",1747440097658,0.03,645.88,645.87,7.06]
["binance-futures","BNBUSDT",1747440097712,1.13,645.88,645.87,67.14]
["binance-futures","BNBUSDT",1747440097766,7.35,645.9,645.89,5.83]
["binance-futures","BNBUSDT",1747440097817,7.15,645.9,645.89,20.76]
["binance-futures","BNBUSDT",1747440097868,0.62,645.91,645.9,33.27]
["binance-futures","BNBUSDT",1747440097919,1.52,645.92,645.91,34.1]
["binance-futures","BNBUSDT",1747440097961,1.52,645.92,645.91,36.68]
["binance-futures","BNBUSDT",1747440098019,1.52,645.92,645.91,56.68]
["binance-futures","BNBUSDT",1747440098076,17.85,645.92,645.91,33.82]
["binance-futures","BNBUSDT",1747440098127,10.37,645.92,645.91,26.31]
["binance-futures","BNBUSDT",1747440098163,10.37,645.92,645.91,26.84]
["binance-futures","BNBUSDT",1747440098231,30.45,645.92,645.91,26.86]
["binance-futures","BNBUSDT",1747440098266,30.45,645.92,645.91,26.96]
["binance-futures","BNBUSDT",1747440098489,31.23,645.92,645.91,26.96]
["binance-futures","BNBUSDT",1747440098595,9.67,645.92,645.91,27.26]
["binance-futures","BNBUSDT",1747440098650,18.68,645.92,645.91,26.96]
["binance-futures","BNBUSDT",1747440098696,44.29,645.92,645.91,25.48]
["binance-futures","BNBUSDT",1747440098750,44.27,645.92,645.91,25.48]
["binance-futures","BNBUSDT",1747440098774,44.3,645.92,645.91,25.48]
["binance-futures","BNBUSDT",1747440098912,44.3,645.92,645.91,25.54]
["binance-futures","BNBUSDT",1747440098971,38.68,645.92,645.91,26.52]
["binance-futures","BNBUSDT",1747440099132,38.68,645.92,645.91,26.53]
["binance-futures","BNBUSDT",1747440099175,38.68,645.92,645.91,25.32]
["binance-futures","BNBUSDT",1747440099276,38.68,645.92,645.91,25.66]
["binance-futures","BNBUSDT",1747440099340,38.68,645.92,645.91,25.82]
["binance-futures","BNBUSDT",1747440099469,38.68,645.92,645.91,25.89]
["binance-futures","BNBUSDT",1747440099521,38.7,645.92,645.91,25.89]
["binance-futures","BNBUSDT",1747440099872,38.99,645.92,645.91,25.89]
["binance-futures","BNBUSDT",1747440100004,44.59,645.92,645.91,25.89]
["binance-futures","BNBUSDT",1747440100054,2.62,645.92,645.91,35.82]
["binance-futures","BNBUSDT",1747440100105,2.62,645.92,645.91,35.79]
["binance-futures","BNBUSDT",1747440100140,2.62,645.92,645.91,56.79]
["binance-futures","BNBUSDT",1747440100208,2.65,645.92,645.91,55.82]
["binance-futures","BNBUSDT",1747440100241,2.65,645.92,645.91,51.82]
["binance-futures","BNBUSDT",1747440100319,2.65,645.92,645.91,49.24]
["binance-futures","BNBUSDT",1747440100372,8.61,645.98,645.97,29.88]
["binance-futures","BNBUSDT",1747440100428,8.61,645.98,645.97,23.2]
["binance-futures","BNBUSDT",1747440100478,8.61,645.98,645.97,23.29]
["binance-futures","BNBUSDT",1747440100531,8.64,645.98,645.97,23.51]
["binance-futures","BNBUSDT",1747440100581,8.65,645.98,645.97,23.57]
["binance-futures","BNBUSDT",1747440100687,8.67,645.98,645.97,24.15]
["binance-futures","BNBUSDT",1747440100735,8.67,645.98,645.97,24.09]
["binance-futures","BNBUSDT",1747440100795,10.22,645.98,645.97,24.48]
["binance-futures","BNBUSDT",1747440100839,10.24,645.98,645.97,24.59]
["binance-futures","BNBUSDT",1747440100940,8.67,645.98,645.97,24.59]
["binance-futures","BNBUSDT",1747440100995,10.26,645.98,645.97,24.87]
["binance-futures","BNBUSDT",1747440101060,10.28,645.98,645.97,24.57]
["binance-futures","BNBUSDT",1747440101140,10.28,645.98,645.97,25.59]
["binance-futures","BNBUSDT",1747440101214,0.01,646.02,646.01,28.46]
["binance-futures","BNBUSDT",1747440101316,0.01,646.02,646.01,30.13]
["binance-futures","BNBUSDT",1747440101368,7.34,646.04,646.03,28.71]
["binance-futures","BNBUSDT",1747440101417,7.37,646.04,646.03,28.77]
["binance-futures","BNBUSDT",1747440101475,21.96,646.04,646.03,9.11]
["binance-futures","BNBUSDT",1747440101527,16.37,646.04,646.03,9.31]
["binance-futures","BNBUSDT",1747440101633,41.99,646.04,646.03,0.31]
["binance-futures","BNBUSDT",1747440101686,19.0,646.03,646.02,7.76]
["binance-futures","BNBUSDT",1747440101739,19.03,646.03,646.02,7.97]
["binance-futures","BNBUSDT",1747440101788,19.03,646.03,646.02,8.44]
["binance-futures","BNBUSDT",1747440101829,19.02,646.03,646.02,8.44]
["binance-futures","BNBUSDT",1747440102003,13.02,646.03,646.02,15.91]
["binance-futures","BNBUSDT",1747440102197,13.09,646.03,646.02,15.91]
["binance-futures","BNBUSDT",1747440102233,13.17,646.03,646.02,15.91]
["binance-futures","BNBUSDT",1747440102311,13.17,646.03,646.02,16.52]
["binance-futures","BNBUSDT",1747440102357,12.78,646.03,646.02,19.07]
["binance-futures","BNBUSDT",1747440102443,13.32,646.03,646.02,39.04]
["binance-futures","BNBUSDT",1747440102540,3.69,646.03,646.02,40.02]
["binance-futures","BNBUSDT",1747440102605,23.88,646.03,646.02,5.45]
["binance-futures","BNBUSDT",1747440102654,31.21,646.02,646.0,0.65]
["binance-futures","BNBUSDT",1747440102710,18.08,645.97,645.96,0.01]
["binance-futures","BNBUSDT",1747440102761,80.22,645.97,645.96,6.95]
["binance-futures","BNBUSDT",1747440102816,29.82,645.97,645.96,11.49]
["binance-futures","BNBUSDT",1747440102865,18.29,645.97,645.96,11.19]
["binance-futures","BNBUSDT",1747440102919,12.61,645.97,645.96,12.2]
["binance-futures","BNBUSDT",1747440102968,2.09,645.97,645.96,17.03]
["binance-futures","BNBUSDT",1747440103016,0.08,645.98,645.97,25.2]
["binance-futures","BNBUSDT",1747440103072,0.08,645.98,645.97,29.2]
["binance-futures","BNBUSDT",1747440103124,0.08,645.98,645.97,29.82]
["binance-futures","BNBUSDT",1747440103241,0.09,645.98,645.97,26.43]
["binance-futures","BNBUSDT",1747440103340,7.08,645.98,645.97,26.47]
["binance-futures","BNBUSDT",1747440103401,0.14,645.98,645.97,26.47]
["binance-futures","BNBUSDT",1747440103440,7.06,646.0,645.99,27.73]
["binance-futures","BNBUSDT",1747440103483,7.09,646.0,645.99,28.37]
["binance-futures","BNBUSDT",1747440103539,7.09,646.0,645.99,27.46]
["binance-futures","BNBUSDT",1747440103640,7.09,646.0,645.99,47.46]
["binance-futures","BNBUSDT",1747440103785,5.66,646.03,646.02,31.06]
["binance-futures","BNBUSDT",1747440103839,7.32,646.08,646.07,8.86]
["binance-futures","BNBUSDT",1747440103889,4.71,646.08,646.07,47.18]
["binance-futures","BNBUSDT",1747440103940,0.01,646.08,646.07,49.7]
["binance-futures","BNBUSDT",1747440103992,7.51,646.12,646.11,35.43]
["binance-futures","BNBUSDT",1747440104043,6.8,646.12,646.11,36.23]
["binance-futures","BNBUSDT",1747440104093,0.64,646.12,646.11,36.23]
["binance-futures","BNBUSDT",1747440104142,7.21,646.14,646.13,11.39]
["binance-futures","BNBUSDT",1747440104198,32.83,646.14,646.13,11.64]
["binance-futures","BNBUSDT",1747440104291,32.86,646.14,646.13,11.64]
["binance-futures","BNBUSDT",1747440104354,32.86,646.14,646.13,11.63]
["binance-futures","BNBUSDT",1747440104380,32.86,646.14,646.13,12.52]
["binance-futures","BNBUSDT",1747440104513,3.54,646.12,646.1,0.01]
["binance-futures","BNBUSDT",1747440104564,59.86,646.09,646.05,3.15]
["binance-futures","BNBUSDT",1747440104615,37.18,646.07,646.06,7.63]
["binance-futures","BNBUSDT",1747440104666,60.6,646.07,646.06,3.94]
["binance-futures","BNBUSDT",1747440104718,35.61,646.07,646.06,4.0]
["binance-futures","BNBUSDT",1747440104763,35.6,646.07,646.06,4.03]
["binance-futures","BNBUSDT",1747440104929,35.62,646.07,646.06,1.14]
["binance-futures","BNBUSDT",1747440104981,9.22,646.03,646.02,7.76]
["binance-futures","BNBUSDT",1747440105032,44.48,646.03,646.02,1.0]
["binance-futures","BNBUSDT",1747440105082,31.08,646.01,646.0,8.41]
["binance-futures","BNBUSDT",1747440105182,22.67,646.01,646.0,8.41]
["binance-futures","BNBUSDT",1747440105233,22.67,646.01,646.0,8.72]
["binance-futures","BNBUSDT",1747440105323,22.72,646.01,646.0,8.8]
["binance-futures","BNBUSDT",1747440105390,22.72,646.01,646.0,8.81]
["binance-futures","BNBUSDT",1747440105579,43.2,646.01,646.0,8.84]
["binance-futures","BNBUSDT",1747440105644,43.2,646.01,646.0,11.48]
["binance-futures","BNBUSDT",1747440105777,43.15,646.01,646.0,11.48]
["binance-futures","BNBUSDT",1747440105820,43.13,646.01,646.0,11.5]
["binance-futures","BNBUSDT",1747440105866,43.13,646.01,646.0,11.48]
["binance-futures","BNBUSDT",1747440105936,43.13,646.01,646.0,11.47]
["binance-futures","BNBUSDT",1747440106035,43.11,646.01,646.0,8.81]
["binance-futures","BNBUSDT",1747440106092,23.13,646.01,646.0,11.48]
["binance-futures","BNBUSDT",1747440106133,22.95,646.01,646.0,8.83]
["binance-futures","BNBUSDT",1747440106196,22.56,646.01,646.0,37.83]
["binance-futures","BNBUSDT",1747440106247,5.38,646.0,645.98,0.2]
["binance-futures","BNBUSDT",1747440106299,3.64,645.97,645.93,0.03]
["binance-futures","BNBUSDT",1747440106350,0.25,645.95,645.93,0.03]
["binance-futures","BNBUSDT",1747440106401,29.17,645.94,645.93,0.31]
["binance-futures","BNBUSDT",1747440106450,3.53,645.93,645.92,7.96]
["binance-futures","BNBUSDT",1747440106502,22.03,645.93,645.92,7.96]
["binance-futures","BNBUSDT",1747440106555,37.63,645.93,645.92,7.96]
["binance-futures","BNBUSDT",1747440106606,84.21,645.93,645.92,1.99]
["binance-futures","BNBUSDT",1747440106655,43.9,645.92,645.87,0.03]
["binance-futures","BNBUSDT",1747440106708,83.86,645.92,645.87,0.03]
["binance-futures","BNBUSDT",1747440106759,36.17,645.87,645.86,6.94]
["binance-futures","BNBUSDT",1747440106858,36.15,645.87,645.86,16.25]
["binance-futures","BNBUSDT",1747440106913,33.61,645.87,645.86,17.04]
["binance-futures","BNBUSDT",1747440106966,31.84,645.87,645.86,17.04]
["binance-futures","BNBUSDT",1747440107109,31.84,645.87,645.86,17.05]
["binance-futures","BNBUSDT",1747440107157,32.32,645.87,645.86,17.07]
["binance-futures","BNBUSDT",1747440107230,32.32,645.87,645.86,17.08]
["binance-futures","BNBUSDT",1747440107332,32.32,645.87,645.86,17.23]
["binance-futures","BNBUSDT",1747440107374,32.32,645.87,645.86,17.22]
["binance-futures","BNBUSDT",1747440107437,32.31,645.87,645.86,18.31]
["binance-futures","BNBUSDT",1747440107470,9.54,645.87,645.86,38.3]
["binance-futures","BNBUSDT",1747440107542,16.74,645.87,645.86,38.33]
["binance-futures","BNBUSDT",1747440107580,11.14,645.87,645.86,38.33]
["binance-futures","BNBUSDT",1747440107640,15.16,645.87,645.86,18.33]
["binance-futures","BNBUSDT",1747440107746,15.15,645.87,645.86,18.33]
["binance-futures","BNBUSDT",1747440108032,9.5,645.87,645.86,38.3]
["binance-futures","BNBUSDT",1747440108085,37.12,645.87,645.86,38.33]
["binance-futures","BNBUSDT",1747440108134,34.55,645.87,645.86,38.33]
["binance-futures","BNBUSDT",1747440108180,28.94,645.87,645.86,38.33]
["binance-futures","BNBUSDT",1747440108242,29.04,645.87,645.86,38.33]
["binance-futures","BNBUSDT",1747440108341,29.04,645.87,645.86,38.3]
["binance-futures","BNBUSDT",1747440108360,29.04,645.87,645.86,38.32]
["binance-futures","BNBUSDT",1747440108535,29.06,645.87,645.86,38.32]
["binance-futures","BNBUSDT",1747440108642,29.06,645.87,645.86,38.18]
["binance-futures","BNBUSDT",1747440108709,29.08,645.87,645.86,38.56]
["binance-futures","BNBUSDT",1747440108832,35.62,645.87,645.86,9.53]
["binance-futures","BNBUSDT",1747440108950,55.62,645.87,645.86,2.29]
["binance-futures","BNBUSDT",1747440108998,56.54,645.87,645.86,2.29]
["binance-futures","BNBUSDT",1747440109167,56.55,645.87,645.86,2.31]
["binance-futures","BNBUSDT",1747440109288,0.62,645.84,645.81,0.62]
["binance-futures","BNBUSDT",1747440109342,0.89,645.81,645.8,0.01]
["binance-futures","BNBUSDT",1747440109393,23.13,645.81,645.8,0.34]
["binance-futures","BNBUSDT",1747440109443,53.48,645.81,645.8,0.24]
["binance-futures","BNBUSDT",1747440109494,74.8,645.81,645.8,0.24]
["binance-futures","BNBUSDT",1747440109542,61.16,645.81,645.8,0.78]
["binance-futures","BNBUSDT",1747440109594,61.2,645.81,645.8,0.34]
["binance-futures","BNBUSDT",1747440109653,57.03,645.81,645.8,0.34]
["binance-futures","BNBUSDT",1747440109700,2.93,645.79,645.78,2.64]
["binance-futures","BNBUSDT",1747440109756,41.59,645.79,645.78,3.25]
["binance-futures","BNBUSDT",1747440109797,41.59,645.79,645.78,0.59]
["binance-futures","BNBUSDT",1747440109850,32.91,645.77,645.76,7.09]
["binance-futures","BNBUSDT",1747440110019,32.37,645.77,645.76,7.7]
["binance-futures","BNBUSDT",1747440110068,10.8,645.77,645.76,16.7]
["binance-futures","BNBUSDT",1747440110097,10.9,645.77,645.76,16.73]
["binance-futures","BNBUSDT",1747440110223,16.59,645.77,645.76,16.75]
["binance-futures","BNBUSDT",1747440110282,16.59,645.77,645.76,7.72]
["binance-futures","BNBUSDT",1747440110362,17.48,645.77,645.76,7.72]
["binance-futures","BNBUSDT",1747440110440,17.49,645.77,645.76,7.72]
["binance-futures","BNBUSDT",1747440110497,17.51,645.77,645.76,7.72]
["binance-futures","BNBUSDT",1747440110540,17.58,645.77,645.76,7.72]
["binance-futures","BNBUSDT",1747440110590,16.7,645.77,645.76,7.72]
["binance-futures","BNBUSDT",1747440110654,16.7,645.77,645.76,7.6]
["binance-futures","BNBUSDT",1747440110718,12.84,645.77,645.76,36.64]
["binance-futures","BNBUSDT",1747440110776,12.83,645.77,645.76,36.64]
["binance-futures","BNBUSDT",1747440110829,11.3,645.77,645.76,36.64]
["binance-futures","BNBUSDT",1747440110878,19.13,645.77,645.76,36.64]
["binance-futures","BNBUSDT",1747440110981,10.66,645.77,645.76,36.64]
["binance-futures","BNBUSDT",1747440111034,0.68,645.78,645.76,36.64]
["binance-futures","BNBUSDT",1747440111089,0.22,645.8,645.79,25.49]
["binance-futures","BNBUSDT",1747440111140,6.94,645.82,645.81,3.51]
["binance-futures","BNBUSDT",1747440111191,12.56,645.82,645.81,2.15]
["binance-futures","BNBUSDT",1747440111241,12.55,645.82,645.81,11.66]
["binance-futures","BNBUSDT",1747440111291,12.58,645.82,645.81,12.3]
["binance-futures","BNBUSDT",1747440111344,12.58,645.82,645.81,11.3]
["binance-futures","BNBUSDT",1747440111378,12.58,645.82,645.81,10.91]
["binance-futures","BNBUSDT",1747440111451,10.14,645.82,645.81,1.97]
["binance-futures","BNBUSDT",1747440111556,5.91,645.81,645.8,0.91]
["binance-futures","BNBUSDT",1747440111606,15.24,645.79,645.76,5.62]
["binance-futures","BNBUSDT",1747440111657,34.62,645.77,645.76,5.62]
["binance-futures","BNBUSDT",1747440111707,28.01,645.77,645.76,5.62]
["binance-futures","BNBUSDT",1747440111760,26.34,645.77,645.76,5.62]
["binance-futures","BNBUSDT",1747440111812,24.33,645.77,645.76,5.62]
["binance-futures","BNBUSDT",1747440111862,24.34,645.77,645.76,12.22]
["binance-futures","BNBUSDT",1747440111917,24.42,645.77,645.76,12.25]
["binance-futures","BNBUSDT",1747440111973,22.87,645.77,645.76,12.27]
["binance-futures","BNBUSDT",1747440112012,23.33,645.77,645.76,12.24]
["binance-futures","BNBUSDT",1747440112076,43.33,645.77,645.76,12.88]
["binance-futures","BNBUSDT",1747440112118,43.33,645.77,645.76,6.29]
["binance-futures","BNBUSDT",1747440112231,44.23,645.77,645.76,6.29]
["binance-futures","BNBUSDT",1747440112338,44.4,645.77,645.76,6.29]
["binance-futures","BNBUSDT",1747440112444,44.41,645.77,645.76,6.29]
["binance-futures","BNBUSDT",1747440112528,44.41,645.77,645.76,6.32]
["binance-futures","BNBUSDT",1747440112799,45.31,645.77,645.76,0.7]
["binance-futures","BNBUSDT",1747440112864,57.71,645.73,645.72,6.95]
["binance-futures","BNBUSDT",1747440112911,31.81,645.71,645.7,8.89]
["binance-futures","BNBUSDT",1747440112960,31.9,645.71,645.7,8.89]
["binance-futures","BNBUSDT",1747440113017,31.93,645.71,645.7,8.89]
["binance-futures","BNBUSDT",1747440113122,31.66,645.71,645.7,6.65]
["binance-futures","BNBUSDT",1747440113154,31.66,645.71,645.7,6.75]
["binance-futures","BNBUSDT",1747440113226,32.92,645.71,645.7,6.77]
["binance-futures","BNBUSDT",1747440113280,10.77,645.71,645.7,38.09]
["binance-futures","BNBUSDT",1747440113331,10.53,645.71,645.7,27.35]
["binance-futures","BNBUSDT",1747440113377,1.5,645.71,645.7,27.51]
["binance-futures","BNBUSDT",1747440113433,15.64,645.76,645.75,21.24]
["binance-futures","BNBUSDT",1747440113539,15.67,645.76,645.75,21.88]
["binance-futures","BNBUSDT",1747440113593,41.26,645.76,645.75,22.72]
["binance-futures","BNBUSDT",1747440113639,41.29,645.76,645.75,5.38]
["binance-futures","BNBUSDT",1747440113691,41.39,645.76,645.75,17.68]
["binance-futures","BNBUSDT",1747440113739,41.41,645.76,645.75,14.4]
["binance-futures","BNBUSDT",1747440113774,41.41,645.76,645.75,14.43]
["binance-futures","BNBUSDT",1747440114174,41.41,645.76,645.75,14.49]
["binance-futures","BNBUSDT",1747440114240,15.8,645.76,645.75,14.5]
["binance-futures","BNBUSDT",1747440114345,15.78,645.76,645.75,14.5]
["binance-futures","BNBUSDT",1747440114400,2.34,645.77,645.76,31.04]
["binance-futures","BNBUSDT",1747440114449,15.98,645.78,645.77,23.16]
["binance-futures","BNBUSDT",1747440114611,21.73,645.78,645.77,16.4]
["binance-futures","BNBUSDT",1747440114660,42.32,645.78,645.77,12.14]
["binance-futures","BNBUSDT",1747440114689,43.35,645.78,645.77,12.14]
["binance-futures","BNBUSDT",1747440114740,43.35,645.78,645.77,12.18]
["binance-futures","BNBUSDT",1747440114815,43.36,645.78,645.77,12.18]
["binance-futures","BNBUSDT",1747440114915,23.38,645.78,645.77,12.2]
["binance-futures","BNBUSDT",1747440114956,23.39,645.78,645.77,12.57]
["binance-futures","BNBUSDT",1747440115189,23.4,645.78,645.77,12.18]
["binance-futures","BNBUSDT",1747440115237,23.4,645.78,645.77,12.19]
["binance-futures","BNBUSDT",1747440115333,23.41,645.78,645.77,12.19]
["binance-futures","BNBUSDT",1747440115400,23.49,645.78,645.77,12.19]
["binance-futures","BNBUSDT",1747440115449,23.5,645.78,645.77,12.19]
["binance-futures","BNBUSDT",1747440115508,16.26,645.78,645.77,12.6]
["binance-futures","BNBUSDT",1747440115763,16.23,645.78,645.77,12.6]
["binance-futures","BNBUSDT",1747440115814,21.83,645.78,645.77,12.6]
["binance-futures","BNBUSDT",1747440115878,16.01,645.78,645.77,12.6]
["binance-futures","BNBUSDT",1747440116139,16.01,645.78,645.77,12.62]
["binance-futures","BNBUSDT",1747440116199,16.25,645.78,645.77,12.61]
["binance-futures","BNBUSDT",1747440116247,0.53,645.78,645.77,12.61]
["binance-futures","BNBUSDT",1747440116301,0.55,645.78,645.77,23.83]
["binance-futures","BNBUSDT",1747440116347,0.56,645.78,645.77,26.91]
["binance-futures","BNBUSDT",1747440116508,0.56,645.78,645.77,26.94]
["binance-futures","BNBUSDT",1747440116546,0.76,645.78,645.77,26.92]
["binance-futures","BNBUSDT",1747440116618,0.07,645.82,645.81,31.83]
["binance-futures","BNBUSDT",1747440116667,6.95,645.84,645.83,9.03]
["binance-futures","BNBUSDT",1747440116722,6.94,645.88,645.87,46.17]
["binance-futures","BNBUSDT",1747440116773,21.59,645.88,645.87,28.34]
["binance-futures","BNBUSDT",1747440116875,4.14,645.82,645.8,0.01]
["binance-futures","BNBUSDT",1747440116926,52.64,645.82,645.81,0.61]
["binance-futures","BNBUSDT",1747440116976,69.17,645.82,645.81,0.61]
["binance-futures","BNBUSDT",1747440117029,54.29,645.82,645.81,0.62]
["binance-futures","BNBUSDT",1747440117078,54.28,645.82,645.81,0.71]
["binance-futures","BNBUSDT",1747440117108,55.19,645.82,645.81,0.71]
["binance-futures","BNBUSDT",1747440117236,51.52,645.79,645.78,9.41]
["binance-futures","BNBUSDT",1747440117277,51.59,645.79,645.78,7.06]
["binance-futures","BNBUSDT",1747440117322,52.21,645.79,645.78,7.06]
["binance-futures","BNBUSDT",1747440117372,52.22,645.79,645.78,7.06]
["binance-futures","BNBUSDT",1747440117448,52.22,645.79,645.78,7.1]
["binance-futures","BNBUSDT",1747440117699,52.24,645.79,645.78,7.73]
["binance-futures","BNBUSDT",1747440117840,52.24,645.79,645.78,10.81]
["binance-futures","BNBUSDT",1747440117895,52.25,645.79,645.78,7.73]
["binance-futures","BNBUSDT",1747440118019,52.25,645.79,645.78,7.83]
["binance-futures","BNBUSDT",1747440118124,52.26,645.79,645.78,7.83]
["binance-futures","BNBUSDT",1747440118179,51.24,645.79,645.78,10.21]
["binance-futures","BNBUSDT",1747440118240,51.28,645.79,645.78,10.21]
["binance-futures","BNBUSDT",1747440118315,51.28,645.79,645.78,7.63]
["binance-futures","BNBUSDT",1747440118425,52.38,645.79,645.78,7.63]
["binance-futures","BNBUSDT",1747440118478,52.4,645.79,645.78,7.78]
["binance-futures","BNBUSDT",1747440118595,51.9,645.79,645.78,7.76]
["binance-futures","BNBUSDT",1747440118792,1.17,645.78,645.77,17.14]
["binance-futures","BNBUSDT",1747440118844,9.06,645.75,645.68,2.01]
["binance-futures","BNBUSDT",1747440118898,4.45,645.71,645.66,0.65]
["binance-futures","BNBUSDT",1747440118946,4.04,645.71,645.65,0.81]
["binance-futures","BNBUSDT",1747440119000,8.84,645.69,645.68,0.3]
["binance-futures","BNBUSDT",1747440119052,60.83,645.69,645.68,0.05]
["binance-futures","BNBUSDT",1747440119103,20.98,645.66,645.65,0.03]
["binance-futures","BNBUSDT",1747440119153,8.84,645.65,645.64,6.15]
["binance-futures","BNBUSDT",1747440119204,9.76,645.65,645.64,1.74]
["binance-futures","BNBUSDT",1747440119307,15.91,645.65,645.64,1.74]
["binance-futures","BNBUSDT",1747440119358,19.41,645.64,645.63,0.02]
["binance-futures","BNBUSDT",1747440119411,47.85,645.64,645.63,0.01]
["binance-futures","BNBUSDT",1747440119462,65.07,645.64,645.63,0.01]
["binance-futures","BNBUSDT",1747440119511,57.13,645.63,645.62,6.71]
["binance-futures","BNBUSDT",1747440119564,76.82,645.63,645.62,6.71]
["binance-futures","BNBUSDT",1747440119616,74.61,645.63,645.62,7.32]
["binance-futures","BNBUSDT",1747440119671,59.25,645.63,645.62,0.93]
["binance-futures","BNBUSDT",1747440119722,3.46,645.61,645.6,6.67]
["binance-futures","BNBUSDT",1747440119773,46.51,645.61,645.6,6.72]
["binance-futures","BNBUSDT",1747440119826,24.13,645.59,645.57,0.78]
["binance-futures","BNBUSDT",1747440119878,80.3,645.59,645.58,0.11]
["binance-futures","BNBUSDT",1747440119926,15.32,645.57,645.56,6.67]
["binance-futures","BNBUSDT",1747440119981,19.27,645.57,645.56,6.66]
["binance-futures","BNBUSDT",1747440120032,60.84,645.57,645.56,6.69]
["binance-futures","BNBUSDT",1747440120088,60.84,645.57,645.56,6.66]
["binance-futures","BNBUSDT",1747440120139,60.92,645.57,645.56,8.55]
["binance-futures","BNBUSDT",1747440120189,60.92,645.57,645.56,17.59]
["binance-futures","BNBUSDT",1747440120245,60.63,645.57,645.56,20.8]
["binance-futures","BNBUSDT",1747440120298,60.93,645.57,645.56,11.78]
["binance-futures","BNBUSDT",1747440120348,61.12,645.57,645.56,11.8]
["binance-futures","BNBUSDT",1747440120404,62.24,645.57,645.56,11.8]
["binance-futures","BNBUSDT",1747440120451,62.23,645.57,645.56,11.8]
["binance-futures","BNBUSDT",1747440120508,62.23,645.57,645.56,11.81]
["binance-futures","BNBUSDT",1747440120562,62.29,645.57,645.56,13.58]
["binance-futures","BNBUSDT",1747440120609,56.3,645.57,645.56,42.61]
["binance-futures","BNBUSDT",1747440120660,47.27,645.57,645.56,42.59]
["binance-futures","BNBUSDT",1747440120721,46.36,645.57,645.56,42.59]
["binance-futures","BNBUSDT",1747440120772,33.94,645.57,645.56,48.53]
["binance-futures","BNBUSDT",1747440120823,33.94,645.57,645.56,42.86]
["binance-futures","BNBUSDT",1747440120875,33.96,645.57,645.56,43.16]
["binance-futures","BNBUSDT",1747440120925,33.99,645.57,645.56,43.19]
["binance-futures","BNBUSDT",1747440120973,33.99,645.57,645.56,43.18]
["binance-futures","BNBUSDT",1747440121029,33.99,645.57,645.56,41.38]
["binance-futures","BNBUSDT",1747440121075,41.17,645.57,645.56,5.8]
["binance-futures","BNBUSDT",1747440121132,40.27,645.57,645.56,21.41]
["binance-futures","BNBUSDT",1747440121183,61.46,645.57,645.56,14.81]
["binance-futures","BNBUSDT",1747440121227,60.55,645.57,645.56,14.83]
["binance-futures","BNBUSDT",1747440121341,60.55,645.57,645.56,12.33]
["binance-futures","BNBUSDT",1747440121385,60.54,645.57,645.56,12.33]
["binance-futures","BNBUSDT",1747440121443,54.87,645.57,645.56,19.44]
["binance-futures","BNBUSDT",1747440121467,54.11,645.57,645.56,19.47]
["binance-futures","BNBUSDT",1747440121544,34.27,645.57,645.56,25.79]
["binance-futures","BNBUSDT",1747440121606,34.27,645.57,645.56,19.76]
["binance-futures","BNBUSDT",1747440121660,34.12,645.57,645.56,45.37]
["binance-futures","BNBUSDT",1747440121712,18.56,645.57,645.56,45.38]
["binance-futures","BNBUSDT",1747440121764,3.12,645.57,645.56,45.4]
["binance-futures","BNBUSDT",1747440121815,2.37,645.57,645.56,49.99]
["binance-futures","BNBUSDT",1747440121866,8.15,645.64,645.63,31.81]
["binance-futures","BNBUSDT",1747440121985,3.34,645.64,645.63,37.97]
["binance-futures","BNBUSDT",1747440122036,6.61,645.66,645.65,47.2]
["binance-futures","BNBUSDT",1747440122088,44.97,645.66,645.65,5.23]
["binance-futures","BNBUSDT",1747440122135,37.22,645.66,645.65,13.33]
["binance-futures","BNBUSDT",1747440122193,17.22,645.66,645.65,13.36]
["binance-futures","BNBUSDT",1747440122247,0.1,645.66,645.65,24.93]
["binance-futures","BNBUSDT",1747440122297,3.09,645.7,645.69,41.22]
["binance-futures","BNBUSDT",1747440122350,6.62,645.7,645.69,30.43]
["binance-futures","BNBUSDT",1747440122389,0.02,645.7,645.69,56.05]
["binance-futures","BNBUSDT",1747440122453,6.65,645.72,645.71,9.51]
["binance-futures","BNBUSDT",1747440122496,6.65,645.72,645.71,9.57]
["binance-futures","BNBUSDT",1747440122556,37.21,645.72,645.71,9.56]
["binance-futures","BNBUSDT",1747440122607,43.76,645.72,645.71,0.53]
["binance-futures","BNBUSDT",1747440122659,42.84,645.72,645.71,0.78]
["binance-futures","BNBUSDT",1747440122710,58.31,645.72,645.71,9.41]
["binance-futures","BNBUSDT",1747440122761,22.9,645.72,645.71,9.74]
["binance-futures","BNBUSDT",1747440122814,17.28,645.72,645.71,9.74]
["binance-futures","BNBUSDT",1747440122869,42.87,645.72,645.71,9.74]
["binance-futures","BNBUSDT",1747440122921,42.9,645.72,645.71,9.74]
["binance-futures","BNBUSDT",1747440122968,42.9,645.72,645.71,9.67]
["binance-futures","BNBUSDT",1747440123029,42.9,645.72,645.71,10.01]
["binance-futures","BNBUSDT",1747440123081,42.9,645.72,645.71,10.03]
["binance-futures","BNBUSDT",1747440123140,7.6,645.72,645.71,10.74]
["binance-futures","BNBUSDT",1747440123194,7.6,645.72,645.71,26.82]
["binance-futures","BNBUSDT",1747440123244,0.26,645.72,645.71,47.14]
["binance-futures","BNBUSDT",1747440123295,6.6,645.74,645.73,25.34]
["binance-futures","BNBUSDT",1747440123347,6.6,645.76,645.75,24.36]
["binance-futures","BNBUSDT",1747440123392,6.62,645.76,645.75,19.11]
["binance-futures","BNBUSDT",1747440123443,8.53,645.76,645.75,11.35]
["binance-futures","BNBUSDT",1747440123504,34.12,645.76,645.75,12.33]
["binance-futures","BNBUSDT",1747440123550,28.53,645.76,645.75,11.66]
["binance-futures","BNBUSDT",1747440123655,28.53,645.76,645.75,11.27]
["binance-futures","BNBUSDT",1747440123713,8.55,645.76,645.75,9.47]
["binance-futures","BNBUSDT",1747440123858,28.55,645.76,645.75,18.47]
["binance-futures","BNBUSDT",1747440123922,45.17,645.76,645.75,0.84]
["binance-futures","BNBUSDT",1747440123975,28.97,645.75,645.74,6.6]
["binance-futures","BNBUSDT",1747440124027,19.95,645.75,645.74,35.63]
["binance-futures","BNBUSDT",1747440124057,8.95,645.75,645.74,35.63]
["binance-futures","BNBUSDT",1747440124166,8.95,645.75,645.74,41.28]
["binance-futures","BNBUSDT",1747440124234,6.98,645.75,645.74,41.32]
["binance-futures","BNBUSDT",1747440124348,3.18,645.75,645.74,41.34]
["binance-futures","BNBUSDT",1747440124373,1.18,645.75,645.74,41.36]
["binance-futures","BNBUSDT",1747440124428,16.87,645.75,645.74,35.74]
["binance-futures","BNBUSDT",1747440124518,16.92,645.75,645.74,16.02]
["binance-futures","BNBUSDT",1747440124572,18.9,645.75,645.74,16.02]
["binance-futures","BNBUSDT",1747440124624,38.92,645.75,645.74,16.02]
["binance-futures","BNBUSDT",1747440124680,45.46,645.75,645.74,0.39]
["binance-futures","BNBUSDT",1747440124732,17.48,645.73,645.72,15.63]
["binance-futures","BNBUSDT",1747440124784,17.62,645.73,645.72,35.66]
["binance-futures","BNBUSDT",1747440124839,17.79,645.73,645.72,35.66]
["binance-futures","BNBUSDT",1747440124940,25.29,645.73,645.72,15.66]
["binance-futures","BNBUSDT",1747440125002,25.31,645.73,645.72,15.66]
["binance-futures","BNBUSDT",1747440125181,19.04,645.73,645.72,35.66]
["binance-futures","BNBUSDT",1747440125212,16.73,645.73,645.72,17.99]
["binance-futures","BNBUSDT",1747440125283,44.93,645.72,645.71,19.61]
["binance-futures","BNBUSDT",1747440125327,41.29,645.72,645.71,19.61]
["binance-futures","BNBUSDT",1747440125383,41.32,645.72,645.71,15.08]
["binance-futures","BNBUSDT",1747440125440,43.32,645.72,645.71,15.08]
["binance-futures","BNBUSDT",1747440125471,45.2,645.72,645.71,15.08]
["binance-futures","BNBUSDT",1747440125536,46.1,645.72,645.71,15.08]
["binance-futures","BNBUSDT",1747440125561,46.1,645.72,645.71,15.09]
["binance-futures","BNBUSDT",1747440125766,46.29,645.72,645.71,15.11]
["binance-futures","BNBUSDT",1747440125824,46.27,645.72,645.71,15.11]
["binance-futures","BNBUSDT",1747440125883,34.7,645.72,645.71,38.08]
["binance-futures","BNBUSDT",1747440125933,11.6,645.72,645.71,47.21]
["binance-futures","BNBUSDT",1747440125986,4.26,645.72,645.71,47.23]
["binance-futures","BNBUSDT",1747440126040,4.6,645.72,645.71,47.21]
["binance-futures","BNBUSDT",1747440126086,4.62,645.72,645.71,47.22]
["binance-futures","BNBUSDT",1747440126121,4.65,645.72,645.71,47.25]
["binance-futures","BNBUSDT",1747440126248,4.65,645.72,645.71,48.15]
["binance-futures","BNBUSDT",1747440126293,4.66,645.72,645.71,48.14]
["binance-futures","BNBUSDT",1747440126343,4.66,645.72,645.71,48.13]
["binance-futures","BNBUSDT",1747440126534,25.91,645.72,645.71,44.57]
["binance-futures","BNBUSDT",1747440126589,28.35,645.72,645.71,24.18]
["binance-futures","BNBUSDT",1747440126641,28.37,645.72,645.71,24.18]
["binance-futures","BNBUSDT",1747440126691,46.54,645.72,645.71,24.18]
["binance-futures","BNBUSDT",1747440126741,26.54,645.72,645.71,24.18]
["binance-futures","BNBUSDT",1747440126795,26.53,645.72,645.71,18.56]
["binance-futures","BNBUSDT",1747440126840,46.59,645.72,645.71,20.09]
["binance-futures","BNBUSDT",1747440126877,46.59,645.72,645.71,18.56]
["binance-futures","BNBUSDT",1747440127240,46.68,645.72,645.71,18.56]
["binance-futures","BNBUSDT",1747440127302,11.41,645.72,645.71,18.94]
["binance-futures","BNBUSDT",1747440127405,11.41,645.72,645.71,38.92]
["binance-futures","BNBUSDT",1747440127464,9.53,645.72,645.71,38.92]
["binance-futures","BNBUSDT",1747440127509,11.41,645.72,645.71,39.16]
["binance-futures","BNBUSDT",1747440127568,0.74,645.72,645.71,44.78]
["binance-futures","BNBUSDT",1747440127618,11.25,645.76,645.75,31.74]
["binance-futures","BNBUSDT",1747440127671,7.14,645.78,645.77,35.95]
["binance-futures","BNBUSDT",1747440127721,7.13,645.78,645.77,33.15]
["binance-futures","BNBUSDT",1747440127774,7.16,645.78,645.77,33.24]
["binance-futures","BNBUSDT",1747440127828,7.16,645.78,645.77,33.62]
["binance-futures","BNBUSDT",1747440128042,45.41,645.78,645.77,12.25]
["binance-futures","BNBUSDT",1747440128095,45.39,645.78,645.77,10.4]
["binance-futures","BNBUSDT",1747440128266,45.45,645.78,645.77,10.43]
["binance-futures","BNBUSDT",1747440128323,45.47,645.78,645.77,12.26]
["binance-futures","BNBUSDT",1747440128427,45.47,645.78,645.77,10.39]
["binance-futures","BNBUSDT",1747440128480,45.47,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440128640,45.53,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440128936,45.54,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440129083,46.44,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440129223,46.49,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440129301,44.07,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440129496,44.08,645.78,645.77,13.14]
["binance-futures","BNBUSDT",1747440129657,45.02,645.78,645.77,4.11]
["binance-futures","BNBUSDT",1747440129707,45.03,645.78,645.77,4.11]
["binance-futures","BNBUSDT",1747440129758,45.04,645.78,645.77,4.11]
["binance-futures","BNBUSDT",1747440129813,45.05,645.78,645.77,4.11]
["binance-futures","BNBUSDT",1747440130007,45.06,645.78,645.77,3.98]
["binance-futures","BNBUSDT",1747440130040,45.05,645.78,645.77,3.98]
["binance-futures","BNBUSDT",1747440130260,45.03,645.78,645.77,3.98]
["binance-futures","BNBUSDT",1747440130676,45.16,645.78,645.77,3.98]
["binance-futures","BNBUSDT",1747440130739,40.25,645.78,645.77,12.96]
["binance-futures","BNBUSDT",1747440130941,40.25,645.78,645.77,12.99]
["binance-futures","BNBUSDT",1747440131407,40.25,645.78,645.77,13.4]
["binance-futures","BNBUSDT",1747440131457,25.51,645.78,645.77,13.42]
["binance-futures","BNBUSDT",1747440131501,31.11,645.78,645.77,13.42]
["binance-futures","BNBUSDT",1747440131588,1.93,645.78,645.77,13.42]
["binance-futures","BNBUSDT",1747440131644,0.92,645.78,645.77,24.54]
["binance-futures","BNBUSDT",1747440131693,0.92,645.78,645.77,24.56]
["binance-futures","BNBUSDT",1747440131740,0.92,645.78,645.77,25.54]
["binance-futures","BNBUSDT",1747440131840,0.92,645.78,645.77,24.51]
["binance-futures","BNBUSDT",1747440131909,0.92,645.78,645.77,24.54]
["binance-futures","BNBUSDT",1747440131942,20.33,645.78,645.77,24.56]
["binance-futures","BNBUSDT",1747440132002,20.35,645.78,645.77,18.94]
["binance-futures","BNBUSDT",1747440132156,20.36,645.78,645.77,18.94]
["binance-futures","BNBUSDT",1747440132285,20.36,645.78,645.77,22.52]
["binance-futures","BNBUSDT",1747440132421,26.6,645.78,645.77,22.54]
["binance-futures","BNBUSDT",1747440132501,26.62,645.78,645.77,22.68]
["binance-futures","BNBUSDT",1747440132647,26.53,645.78,645.77,22.68]
["binance-futures","BNBUSDT",1747440132840,26.44,645.78,645.77,22.68]
["binance-futures","BNBUSDT",1747440132893,2.26,645.82,645.81,5.4]
["binance-futures","BNBUSDT",1747440132941,2.25,645.82,645.81,24.55]
["binance-futures","BNBUSDT",1747440132998,2.25,645.82,645.81,24.61]
["binance-futures","BNBUSDT",1747440133043,4.08,645.82,645.81,19.42]
["binance-futures","BNBUSDT",1747440133101,3.52,645.82,645.81,19.42]
["binance-futures","BNBUSDT",1747440133151,1.72,645.82,645.81,19.42]
["binance-futures","BNBUSDT",1747440133206,6.18,645.9,645.89,13.15]
["binance-futures","BNBUSDT",1747440133257,6.21,645.9,645.89,20.02]
["binance-futures","BNBUSDT",1747440133308,1.98,645.9,645.89,20.16]
["binance-futures","BNBUSDT",1747440133358,2.01,645.9,645.89,24.36]
["binance-futures","BNBUSDT",1747440133447,2.01,645.9,645.89,18.84]
["binance-futures","BNBUSDT",1747440133517,2.08,645.9,645.89,18.86]
["binance-futures","BNBUSDT",1747440133562,8.36,645.9,645.89,19.05]
["binance-futures","BNBUSDT",1747440133729,8.68,645.94,645.93,17.6]
["binance-futures","BNBUSDT",1747440133783,8.68,645.94,645.93,17.44]
["binance-futures","BNBUSDT",1747440133833,8.68,645.94,645.93,19.13]
["binance-futures","BNBUSDT",1747440133876,8.68,645.94,645.93,19.16]
["binance-futures","BNBUSDT",1747440133980,8.65,645.94,645.93,19.16]
["binance-futures","BNBUSDT",1747440134047,8.67,645.94,645.93,19.18]
["binance-futures","BNBUSDT",1747440134097,8.69,645.94,645.93,19.37]
["binance-futures","BNBUSDT",1747440134205,12.02,645.94,645.93,39.41]
["binance-futures","BNBUSDT",1747440134233,12.02,645.94,645.93,39.42]
["binance-futures","BNBUSDT",1747440134588,12.11,645.94,645.93,39.4]
["binance-futures","BNBUSDT",1747440134739,8.76,645.94,645.93,45.02]
["binance-futures","BNBUSDT",1747440134855,2.67,645.94,645.93,45.02]
["binance-futures","BNBUSDT",1747440134909,2.67,645.94,645.93,45.08]
["binance-futures","BNBUSDT",1747440135003,6.67,645.94,645.93,39.46]
["binance-futures","BNBUSDT",1747440135068,27.55,645.94,645.93,18.54]
["binance-futures","BNBUSDT",1747440135111,28.42,645.94,645.93,15.15]
["binance-futures","BNBUSDT",1747440135168,48.42,645.94,645.93,16.93]
["binance-futures","BNBUSDT",1747440135217,48.45,645.94,645.93,10.43]
["binance-futures","BNBUSDT",1747440135277,48.45,645.94,645.93,5.54]
["binance-futures","BNBUSDT",1747440135323,48.45,645.94,645.93,5.48]
["binance-futures","BNBUSDT",1747440135433,50.26,645.94,645.93,5.49]
["binance-futures","BNBUSDT",1747440135473,50.28,645.94,645.93,5.49]
["binance-futures","BNBUSDT",1747440135534,48.45,645.94,645.93,14.56]
["binance-futures","BNBUSDT",1747440135587,48.45,645.94,645.93,14.5]
["binance-futures","BNBUSDT",1747440135694,48.45,645.94,645.93,14.51]
["binance-futures","BNBUSDT",1747440135741,48.45,645.94,645.93,14.57]
["binance-futures","BNBUSDT",1747440135836,48.45,645.94,645.93,14.56]
["binance-futures","BNBUSDT",1747440135917,48.45,645.94,645.93,14.42]
["binance-futures","BNBUSDT",1747440136127,48.45,645.94,645.93,15.74]
["binance-futures","BNBUSDT",1747440136173,48.45,645.94,645.93,15.75]
["binance-futures","BNBUSDT",1747440136328,48.47,645.94,645.93,15.75]
["binance-futures","BNBUSDT",1747440136392,13.82,645.94,645.93,16.14]
["binance-futures","BNBUSDT",1747440136441,14.09,645.94,645.93,16.14]
["binance-futures","BNBUSDT",1747440136496,14.09,645.94,645.93,36.97]
["binance-futures","BNBUSDT",1747440136554,14.12,645.94,645.93,37.0]
["binance-futures","BNBUSDT",1747440136655,7.86,645.94,645.93,42.6]
["binance-futures","BNBUSDT",1747440136700,9.47,645.94,645.93,42.52]
["binance-futures","BNBUSDT",1747440136740,9.49,645.94,645.93,45.61]
["binance-futures","BNBUSDT",1747440137028,1.32,645.94,645.93,45.61]
["binance-futures","BNBUSDT",1747440137088,1.69,645.97,645.96,48.22]
["binance-futures","BNBUSDT",1747440137140,1.79,645.97,645.96,48.4]
["binance-futures","BNBUSDT",1747440137189,9.89,646.0,645.99,32.79]
["binance-futures","BNBUSDT",1747440137240,10.03,646.0,645.99,21.21]
["binance-futures","BNBUSDT",1747440137296,6.8,646.0,645.99,20.21]
["binance-futures","BNBUSDT",1747440137343,6.8,646.0,645.99,21.83]
["binance-futures","BNBUSDT",1747440137449,6.8,646.0,645.99,21.91]
["binance-futures","BNBUSDT",1747440137508,6.82,646.0,645.99,23.02]
["binance-futures","BNBUSDT",1747440137559,6.82,646.0,645.99,23.04]
["binance-futures","BNBUSDT",1747440137623,6.82,646.0,645.99,23.22]
["binance-futures","BNBUSDT",1747440137691,6.82,646.0,645.99,23.24]
["binance-futures","BNBUSDT",1747440137731,6.82,646.0,645.99,31.95]
["binance-futures","BNBUSDT",1747440137812,1.54,646.0,645.99,31.95]
["binance-futures","BNBUSDT",1747440137924,1.56,646.0,645.99,32.52]
["binance-futures","BNBUSDT",1747440137976,179.11,646.04,646.03,34.51]
["binance-futures","BNBUSDT",1747440138023,179.21,646.04,646.03,31.87]
["binance-futures","BNBUSDT",1747440138131,179.21,646.04,646.03,32.02]
["binance-futures","BNBUSDT",1747440138180,179.21,646.04,646.03,32.04]
["binance-futures","BNBUSDT",1747440138237,179.21,646.04,646.03,32.23]
["binance-futures","BNBUSDT",1747440138263,179.22,646.04,646.03,32.97]
["binance-futures","BNBUSDT",1747440138358,1.08,646.12,646.11,50.45]
["binance-futures","BNBUSDT",1747440138408,7.33,646.12,646.11,18.49]
["binance-futures","BNBUSDT",1747440138571,7.4,646.12,646.11,22.02]
["binance-futures","BNBUSDT",1747440138623,9.51,646.12,646.11,22.2]
["binance-futures","BNBUSDT",1747440138673,10.48,646.12,646.11,22.32]
["binance-futures","BNBUSDT",1747440138724,10.49,646.12,646.11,22.43]
["binance-futures","BNBUSDT",1747440138776,10.49,646.12,646.11,23.09]
["binance-futures","BNBUSDT",1747440138879,10.49,646.12,646.11,24.75]
["binance-futures","BNBUSDT",1747440139095,10.49,646.12,646.11,24.74]
["binance-futures","BNBUSDT",1747440139196,10.61,646.12,646.11,24.75]
["binance-futures","BNBUSDT",1747440139209,10.64,646.12,646.11,24.75]
["binance-futures","BNBUSDT",1747440139349,12.93,646.12,646.11,44.75]
["binance-futures","BNBUSDT",1747440139408,12.95,646.12,646.11,44.76]
["binance-futures","BNBUSDT",1747440139591,12.95,646.12,646.11,44.82]
["binance-futures","BNBUSDT",1747440139676,2.27,646.12,646.11,50.43]
["binance-futures","BNBUSDT",1747440139719,2.3,646.12,646.11,50.39]
["binance-futures","BNBUSDT",1747440139773,2.3,646.12,646.11,51.43]
["binance-futures","BNBUSDT",1747440139862,2.3,646.12,646.11,50.43]
["binance-futures","BNBUSDT",1747440139931,10.33,646.12,646.11,15.65]
["binance-futures","BNBUSDT",1747440139971,8.51,646.12,646.11,15.65]
["binance-futures","BNBUSDT",1747440140032,28.51,646.12,646.11,11.9]
["binance-futures","BNBUSDT",1747440140087,28.51,646.12,646.11,11.92]
["binance-futures","BNBUSDT",1747440140140,28.61,646.12,646.11,11.93]
["binance-futures","BNBUSDT",1747440140189,28.64,646.12,646.11,11.87]
["binance-futures","BNBUSDT",1747440140240,34.26,646.12,646.11,11.95]
["binance-futures","BNBUSDT",1747440140349,28.64,646.12,646.11,29.08]
["binance-futures","BNBUSDT",1747440140458,28.64,646.12,646.11,29.14]
["binance-futures","BNBUSDT",1747440140876,28.64,646.12,646.11,29.16]
["binance-futures","BNBUSDT",1747440140965,34.32,646.12,646.11,29.16]
["binance-futures","BNBUSDT",1747440141042,31.78,646.12,646.11,29.16]
["binance-futures","BNBUSDT",1747440141085,32.13,646.12,646.11,29.03]
["binance-futures","BNBUSDT",1747440141133,32.43,646.12,646.11,28.88]
["binance-futures","BNBUSDT",1747440141242,32.66,646.12,646.11,28.98]
["binance-futures","BNBUSDT",1747440141445,31.92,646.12,646.11,28.98]
["binance-futures","BNBUSDT",1747440141993,26.3,646.12,646.11,28.98]
["binance-futures","BNBUSDT",1747440142093,31.92,646.12,646.11,29.28]
["binance-futures","BNBUSDT",1747440142201,31.92,646.12,646.11,29.42]
["binance-futures","BNBUSDT",1747440142418,31.92,646.12,646.11,28.53]
["binance-futures","BNBUSDT",1747440142739,31.92,646.12,646.11,34.82]
["binance-futures","BNBUSDT",1747440143101,31.92,646.12,646.11,34.17]
["binance-futures","BNBUSDT",1747440143206,6.25,646.12,646.11,34.17]
["binance-futures","BNBUSDT",1747440143265,6.27,646.12,646.11,37.22]
["binance-futures","BNBUSDT",1747440143314,16.81,646.12,646.11,34.17]
["binance-futures","BNBUSDT",1747440143418,32.79,646.12,646.11,34.17]
["binance-futures","BNBUSDT",1747440143449,32.83,646.12,646.11,34.27]
["binance-futures","BNBUSDT",1747440143580,32.86,646.12,646.11,34.27]
["binance-futures","BNBUSDT",1747440143790,5.56,646.12,646.11,34.27]
["binance-futures","BNBUSDT",1747440143843,1.02,646.12,646.11,39.89]
["binance-futures","BNBUSDT",1747440143894,1.02,646.12,646.11,62.94]
["binance-futures","BNBUSDT",1747440143948,0.02,646.19,646.13,3.97]
["binance-futures","BNBUSDT",1747440144002,0.36,646.21,646.14,3.32]
["binance-futures","BNBUSDT",1747440144052,21.92,646.23,646.16,3.74]
["binance-futures","BNBUSDT",1747440144104,20.89,646.23,646.17,11.13]
["binance-futures","BNBUSDT",1747440144154,10.81,646.23,646.19,6.1]
["binance-futures","BNBUSDT",1747440144207,0.03,646.24,646.21,8.05]
["binance-futures","BNBUSDT",1747440144256,0.31,646.23,646.22,17.83]
["binance-futures","BNBUSDT",1747440144309,0.01,646.24,646.22,12.83]
["binance-futures","BNBUSDT",1747440144361,0.83,646.25,646.24,4.01]
["binance-futures","BNBUSDT",1747440144415,0.83,646.25,646.24,44.31]
["binance-futures","BNBUSDT",1747440144468,0.83,646.25,646.24,53.35]
["binance-futures","BNBUSDT",1747440144518,5.84,646.26,646.24,60.47]
["binance-futures","BNBUSDT",1747440144571,5.84,646.26,646.25,26.7]
["binance-futures","BNBUSDT",1747440144622,5.8,646.26,646.25,41.85]
["binance-futures","BNBUSDT",1747440144674,5.8,646.26,646.25,45.66]
["binance-futures","BNBUSDT",1747440144723,0.65,646.26,646.25,47.64]
["binance-futures","BNBUSDT",1747440144775,0.16,646.26,646.25,35.03]
["binance-futures","BNBUSDT",1747440144828,6.36,646.26,646.25,36.3]
["binance-futures","BNBUSDT",1747440144883,0.03,646.29,646.27,40.1]
["binance-futures","BNBUSDT",1747440144934,18.29,646.3,646.29,39.82]
["binance-futures","BNBUSDT",1747440144986,66.38,646.3,646.29,12.42]
["binance-futures","BNBUSDT",1747440145040,72.03,646.3,646.29,8.13]
["binance-futures","BNBUSDT",1747440145089,72.95,646.3,646.29,3.82]
["binance-futures","BNBUSDT",1747440145140,73.09,646.3,646.29,4.09]
["binance-futures","BNBUSDT",1747440145192,66.55,646.3,646.29,4.11]
["binance-futures","BNBUSDT",1747440145244,66.59,646.3,646.29,17.15]
["binance-futures","BNBUSDT",1747440145303,46.59,646.3,646.29,2.85]
["binance-futures","BNBUSDT",1747440145355,72.21,646.3,646.29,2.78]
["binance-futures","BNBUSDT",1747440145413,72.21,646.3,646.29,1.87]
["binance-futures","BNBUSDT",1747440145511,52.21,646.3,646.29,1.87]
["binance-futures","BNBUSDT",1747440145575,46.8,646.3,646.29,9.62]
["binance-futures","BNBUSDT",1747440145632,46.8,646.3,646.29,29.59]
["binance-futures","BNBUSDT",1747440145686,52.45,646.3,646.29,22.87]
["binance-futures","BNBUSDT",1747440145735,46.83,646.3,646.29,7.4]
["binance-futures","BNBUSDT",1747440145788,46.83,646.3,646.29,7.43]
["binance-futures","BNBUSDT",1747440145813,46.14,646.3,646.29,21.94]
["binance-futures","BNBUSDT",1747440145876,33.08,646.3,646.29,21.94]
["binance-futures","BNBUSDT",1747440145947,32.37,646.3,646.29,21.97]
["binance-futures","BNBUSDT",1747440145975,32.23,646.3,646.29,21.97]
["binance-futures","BNBUSDT",1747440146104,37.83,646.3,646.29,6.12]
["binance-futures","BNBUSDT",1747440146156,37.83,646.3,646.29,2.49]
["binance-futures","BNBUSDT",1747440146202,32.21,646.3,646.29,1.61]
["binance-futures","BNBUSDT",1747440146261,32.21,646.3,646.29,24.82]
["binance-futures","BNBUSDT",1747440146316,32.81,646.3,646.29,24.82]
["binance-futures","BNBUSDT",1747440146374,27.85,646.3,646.29,28.17]
["binance-futures","BNBUSDT",1747440146427,27.35,646.3,646.29,43.29]
["binance-futures","BNBUSDT",1747440146479,27.35,646.3,646.29,47.79]
["binance-futures","BNBUSDT",1747440146532,27.37,646.3,646.29,47.76]
["binance-futures","BNBUSDT",1747440146578,1.08,646.32,646.31,3.77]
["binance-futures","BNBUSDT",1747440146632,1.06,646.34,646.32,10.59]
["binance-futures","BNBUSDT",1747440146686,6.85,646.34,646.33,29.81]
["binance-futures","BNBUSDT",1747440146735,8.78,646.34,646.33,21.23]
["binance-futures","BNBUSDT",1747440146789,6.95,646.34,646.33,22.26]
["binance-futures","BNBUSDT",1747440146841,6.95,646.34,646.33,21.95]
["binance-futures","BNBUSDT",1747440146997,6.23,646.34,646.33,22.56]
["binance-futures","BNBUSDT",1747440147206,6.23,646.34,646.33,23.81]
["binance-futures","BNBUSDT",1747440147247,6.26,646.34,646.33,23.81]
["binance-futures","BNBUSDT",1747440147315,8.73,646.34,646.33,23.85]
["binance-futures","BNBUSDT",1747440147364,28.72,646.34,646.33,23.22]
["binance-futures","BNBUSDT",1747440147420,6.26,646.34,646.33,22.22]
["binance-futures","BNBUSDT",1747440147468,6.26,646.34,646.33,28.42]
["binance-futures","BNBUSDT",1747440147525,6.26,646.34,646.33,28.44]
["binance-futures","BNBUSDT",1747440147629,6.26,646.34,646.33,28.59]
["binance-futures","BNBUSDT",1747440147681,6.26,646.34,646.33,29.61]
["binance-futures","BNBUSDT",1747440147718,6.36,646.34,646.33,29.57]
["binance-futures","BNBUSDT",1747440148042,6.37,646.34,646.33,29.57]
["binance-futures","BNBUSDT",1747440148150,6.37,646.34,646.33,29.6]
["binance-futures","BNBUSDT",1747440148211,6.37,646.34,646.33,29.72]
["binance-futures","BNBUSDT",1747440148274,6.35,646.34,646.33,30.33]
["binance-futures","BNBUSDT",1747440148324,6.35,646.34,646.33,30.34]
["binance-futures","BNBUSDT",1747440148537,6.78,646.34,646.33,30.34]
["binance-futures","BNBUSDT",1747440148570,6.8,646.34,646.33,32.2]
["binance-futures","BNBUSDT",1747440148639,6.86,646.34,646.33,32.2]
["binance-futures","BNBUSDT",1747440148745,6.86,646.34,646.33,32.21]
["binance-futures","BNBUSDT",1747440148769,6.86,646.34,646.33,32.22]
["binance-futures","BNBUSDT",1747440149144,6.8,646.34,646.33,32.22]
["binance-futures","BNBUSDT",1747440149195,6.8,646.34,646.33,33.6]
["binance-futures","BNBUSDT",1747440149295,6.55,646.34,646.33,33.72]
["binance-futures","BNBUSDT",1747440149380,6.55,646.34,646.33,34.44]
["binance-futures","BNBUSDT",1747440149551,6.56,646.34,646.33,34.44]
["binance-futures","BNBUSDT",1747440149628,6.56,646.34,646.33,34.45]
["binance-futures","BNBUSDT",1747440149751,6.68,646.34,646.33,34.49]
["binance-futures","BNBUSDT",1747440149906,6.69,646.34,646.33,34.49]
["binance-futures","BNBUSDT",1747440150050,6.71,646.34,646.33,34.49]
["binance-futures","BNBUSDT",1747440150227,6.71,646.34,646.33,34.55]
["binance-futures","BNBUSDT",1747440150325,6.71,646.34,646.33,34.63]
["binance-futures","BNBUSDT",1747440150482,6.71,646.34,646.33,34.77]
["binance-futures","BNBUSDT",1747440150705,6.71,646.34,646.33,29.17]
["binance-futures","BNBUSDT",1747440150749,6.71,646.34,646.33,31.7]
["binance-futures","BNBUSDT",1747440150974,6.71,646.34,646.33,31.69]
["binance-futures","BNBUSDT",1747440151140,6.71,646.34,646.33,31.56]
["binance-futures","BNBUSDT",1747440151194,6.71,646.34,646.33,32.0]
["binance-futures","BNBUSDT",1747440151245,6.63,646.34,646.33,32.01]
["binance-futures","BNBUSDT",1747440151293,6.67,646.34,646.33,32.19]
["binance-futures","BNBUSDT",1747440151340,6.67,646.34,646.33,32.22]
["binance-futures","BNBUSDT",1747440151512,7.05,646.34,646.33,32.22]
["binance-futures","BNBUSDT",1747440151565,7.05,646.34,646.33,31.6]
["binance-futures","BNBUSDT",1747440151680,7.07,646.34,646.33,34.54]
["binance-futures","BNBUSDT",1747440151737,7.07,646.34,646.33,34.7]
["binance-futures","BNBUSDT",1747440151904,43.37,646.34,646.33,21.48]
["binance-futures","BNBUSDT",1747440151954,62.8,646.34,646.33,21.19]
["binance-futures","BNBUSDT",1747440152007,62.78,646.34,646.33,20.19]
["binance-futures","BNBUSDT",1747440152051,62.83,646.34,646.33,26.0]
["binance-futures","BNBUSDT",1747440152110,57.21,646.34,646.33,26.04]
["binance-futures","BNBUSDT",1747440152155,57.21,646.34,646.33,27.04]
["binance-futures","BNBUSDT",1747440152215,57.98,646.34,646.33,26.08]
["binance-futures","BNBUSDT",1747440152264,58.15,646.34,646.33,26.44]
["binance-futures","BNBUSDT",1747440152322,63.75,646.34,646.33,26.44]
["binance-futures","BNBUSDT",1747440152374,63.73,646.34,646.33,26.44]
["binance-futures","BNBUSDT",1747440152574,63.73,646.34,646.33,26.45]
["binance-futures","BNBUSDT",1747440152830,44.32,646.34,646.33,26.45]
["binance-futures","BNBUSDT",1747440152853,38.7,646.34,646.33,26.45]
["binance-futures","BNBUSDT",1747440152940,38.7,646.34,646.33,26.31]
["binance-futures","BNBUSDT",1747440152985,44.3,646.34,646.33,26.31]
["binance-futures","BNBUSDT",1747440153224,44.32,646.34,646.33,26.31]
["binance-futures","BNBUSDT",1747440153312,44.32,646.34,646.33,26.58]
["binance-futures","BNBUSDT",1747440153375,44.31,646.34,646.33,26.58]
["binance-futures","BNBUSDT",1747440154040,23.27,646.34,646.33,26.58]
["binance-futures","BNBUSDT",1747440154142,23.27,646.34,646.33,46.54]
["binance-futures","BNBUSDT",1747440154181,23.07,646.34,646.33,46.54]
["binance-futures","BNBUSDT",1747440154231,23.07,646.34,646.33,46.61]
["binance-futures","BNBUSDT",1747440154355,23.07,646.34,646.33,46.62]
["binance-futures","BNBUSDT",1747440154419,28.68,646.34,646.33,26.64]
["binance-futures","BNBUSDT",1747440154474,28.83,646.34,646.33,26.63]
["binance-futures","BNBUSDT",1747440154523,51.07,646.34,646.33,26.65]
["binance-futures","BNBUSDT",1747440154566,51.1,646.34,646.33,26.65]
["binance-futures","BNBUSDT",1747440154592,51.1,646.34,646.33,26.64]
["binance-futures","BNBUSDT",1747440155081,49.87,646.34,646.33,26.64]
["binance-futures","BNBUSDT",1747440155107,27.67,646.34,646.33,26.73]
["binance-futures","BNBUSDT",1747440155231,27.67,646.34,646.33,46.69]
["binance-futures","BNBUSDT",1747440155250,27.67,646.34,646.33,48.0]
["binance-futures","BNBUSDT",1747440155339,27.67,646.34,646.33,48.02]
["binance-futures","BNBUSDT",1747440155394,18.64,646.34,646.33,48.87]
["binance-futures","BNBUSDT",1747440155550,18.64,646.34,646.33,54.45]
["binance-futures","BNBUSDT",1747440155600,12.38,646.34,646.33,55.11]
["binance-futures","BNBUSDT",1747440156377,0.11,646.36,646.35,35.05]
["binance-futures","BNBUSDT",1747440156428,12.06,646.37,646.36,15.35]
["binance-futures","BNBUSDT",1747440156472,12.09,646.37,646.36,15.38]
["binance-futures","BNBUSDT",1747440156533,12.09,646.37,646.36,15.57]
["binance-futures","BNBUSDT",1747440156576,12.09,646.37,646.36,19.22]
["binance-futures","BNBUSDT",1747440156642,12.09,646.37,646.36,19.36]
["binance-futures","BNBUSDT",1747440156694,12.09,646.37,646.36,23.34]
["binance-futures","BNBUSDT",1747440156729,12.11,646.37,646.36,25.86]
["binance-futures","BNBUSDT",1747440156808,13.73,646.37,646.36,26.25]
["binance-futures","BNBUSDT",1747440156861,13.75,646.37,646.36,23.18]
["binance-futures","BNBUSDT",1747440156913,19.34,646.37,646.36,26.4]
["binance-futures","BNBUSDT",1747440156949,15.89,646.37,646.36,26.4]
["binance-futures","BNBUSDT",1747440157005,13.73,646.37,646.36,26.43]
["binance-futures","BNBUSDT",1747440157231,13.92,646.37,646.36,26.43]
["binance-futures","BNBUSDT",1747440157341,14.07,646.37,646.36,26.43]
["binance-futures","BNBUSDT",1747440157428,12.43,646.37,646.36,26.43]
["binance-futures","BNBUSDT",1747440157550,12.58,646.37,646.36,26.47]
["binance-futures","BNBUSDT",1747440157615,32.6,646.37,646.36,24.99]
["binance-futures","BNBUSDT",1747440157668,32.6,646.37,646.36,24.94]
["binance-futures","BNBUSDT",1747440157717,32.83,646.37,646.36,24.98]
["binance-futures","BNBUSDT",1747440157982,33.04,646.37,646.36,24.98]
["binance-futures","BNBUSDT",1747440158034,40.54,646.37,646.36,24.98]
["binance-futures","BNBUSDT",1747440158085,40.82,646.37,646.36,24.98]
["binance-futures","BNBUSDT",1747440158140,40.84,646.37,646.36,14.72]
["binance-futures","BNBUSDT",1747440158208,40.84,646.37,646.36,14.58]
["binance-futures","BNBUSDT",1747440158273,40.84,646.37,646.36,14.59]
["binance-futures","BNBUSDT",1747440158352,41.71,646.37,646.36,14.62]
["binance-futures","BNBUSDT",1747440158840,40.92,646.37,646.36,14.62]
["binance-futures","BNBUSDT",1747440158939,41.83,646.37,646.36,14.61]
["binance-futures","BNBUSDT",1747440159071,40.95,646.37,646.36,14.61]
["binance-futures","BNBUSDT",1747440159219,0.25,646.34,646.32,7.93]
["binance-futures","BNBUSDT",1747440159268,5.69,646.29,646.26,0.02]
["binance-futures","BNBUSDT",1747440159326,8.15,646.3,646.26,0.77]
["binance-futures","BNBUSDT",1747440159377,13.23,646.27,646.26,2.31]
["binance-futures","BNBUSDT",1747440159427,77.09,646.27,646.26,1.54]
["binance-futures","BNBUSDT",1747440159477,1.03,646.24,646.23,0.29]
["binance-futures","BNBUSDT",1747440159530,24.21,646.24,646.23,0.29]
["binance-futures","BNBUSDT",1747440159634,48.0,646.24,646.23,0.29]
["binance-futures","BNBUSDT",1747440159685,58.22,646.24,646.23,0.32]
["binance-futures","BNBUSDT",1747440159736,60.05,646.24,646.23,0.32]
["binance-futures","BNBUSDT",1747440159788,55.31,646.23,646.22,6.29]
["binance-futures","BNBUSDT",1747440159842,48.47,646.23,646.22,6.4]
["binance-futures","BNBUSDT",1747440159893,48.15,646.23,646.22,6.7]
["binance-futures","BNBUSDT",1747440159945,49.98,646.23,646.22,0.44]
["binance-futures","BNBUSDT",1747440159994,55.16,646.21,646.2,6.3]
["binance-futures","BNBUSDT",1747440160032,55.3,646.21,646.2,6.3]
["binance-futures","BNBUSDT",1747440160140,56.52,646.21,646.2,6.3]
["binance-futures","BNBUSDT",1747440160204,42.06,646.2,646.19,16.45]
["binance-futures","BNBUSDT",1747440160255,42.06,646.2,646.19,16.46]
["binance-futures","BNBUSDT",1747440160308,62.09,646.2,646.19,16.49]
["binance-futures","BNBUSDT",1747440160353,62.09,646.2,646.19,16.85]
["binance-futures","BNBUSDT",1747440160462,62.09,646.2,646.19,16.89]
["binance-futures","BNBUSDT",1747440160507,62.1,646.2,646.19,16.9]
["binance-futures","BNBUSDT",1747440160562,61.2,646.2,646.19,17.06]
["binance-futures","BNBUSDT",1747440160611,61.2,646.2,646.19,17.13]
["binance-futures","BNBUSDT",1747440160671,61.2,646.2,646.19,17.14]
["binance-futures","BNBUSDT",1747440160876,62.26,646.2,646.19,17.14]
["binance-futures","BNBUSDT",1747440161007,61.34,646.2,646.19,17.14]
["binance-futures","BNBUSDT",1747440161225,62.33,646.2,646.19,17.21]
["binance-futures","BNBUSDT",1747440161262,62.33,646.2,646.19,17.3]
["binance-futures","BNBUSDT",1747440161436,62.33,646.2,646.19,17.34]
["binance-futures","BNBUSDT",1747440161487,38.8,646.2,646.19,17.34]
["binance-futures","BNBUSDT",1747440161557,59.42,646.2,646.19,17.34]
["binance-futures","BNBUSDT",1747440161640,19.94,646.2,646.19,17.34]
["binance-futures","BNBUSDT",1747440161693,19.94,646.2,646.19,17.33]
["binance-futures","BNBUSDT",1747440161748,10.88,646.2,646.19,37.3]
["binance-futures","BNBUSDT",1747440161803,10.91,646.2,646.19,37.33]
["binance-futures","BNBUSDT",1747440161842,21.65,646.2,646.19,37.33]
["binance-futures","BNBUSDT",1747440161941,19.98,646.2,646.19,37.33]
["binance-futures","BNBUSDT",1747440161984,20.01,646.2,646.19,37.33]
["binance-futures","BNBUSDT",1747440162058,21.6,646.2,646.19,38.63]
["binance-futures","BNBUSDT",1747440162167,1.59,646.2,646.19,38.63]
["binance-futures","BNBUSDT",1747440162224,1.59,646.2,646.19,44.22]
["binance-futures","BNBUSDT",1747440162263,1.68,646.2,646.19,38.6]
["binance-futures","BNBUSDT",1747440162327,1.68,646.2,646.19,117.72]
["binance-futures","BNBUSDT",1747440162484,1.67,646.2,646.19,118.0]
["binance-futures","BNBUSDT",1747440162539,1.67,646.2,646.19,118.17]
["binance-futures","BNBUSDT",1747440162803,1.67,646.2,646.19,118.19]
["binance-futures","BNBUSDT",1747440162833,1.7,646.2,646.19,118.19]
["binance-futures","BNBUSDT",1747440163156,1.7,646.2,646.19,118.28]
["binance-futures","BNBUSDT",1747440163257,1.88,646.2,646.19,118.47]
["binance-futures","BNBUSDT",1747440163311,0.1,646.23,646.22,60.17]
["binance-futures","BNBUSDT",1747440163362,6.58,646.26,646.25,18.56]
["binance-futures","BNBUSDT",1747440163414,0.32,646.26,646.25,18.09]
["binance-futures","BNBUSDT",1747440163464,17.49,646.27,646.26,12.18]
["binance-futures","BNBUSDT",1747440163513,15.66,646.27,646.26,7.05]
["binance-futures","BNBUSDT",1747440163569,11.86,646.27,646.26,7.05]
["binance-futures","BNBUSDT",1747440163615,11.86,646.27,646.26,6.43]
["binance-futures","BNBUSDT",1747440163654,32.48,646.27,646.26,6.43]
["binance-futures","BNBUSDT",1747440163710,32.48,646.27,646.26,6.57]
["binance-futures","BNBUSDT",1747440163778,32.5,646.27,646.26,7.08]
["binance-futures","BNBUSDT",1747440163814,32.5,646.27,646.26,7.09]
["binance-futures","BNBUSDT",1747440163876,32.5,646.27,646.26,7.43]
["binance-futures","BNBUSDT",1747440164043,12.5,646.27,646.26,7.47]
["binance-futures","BNBUSDT",1747440164087,12.8,646.27,646.26,7.47]
["binance-futures","BNBUSDT",1747440164192,12.8,646.27,646.26,7.53]
["binance-futures","BNBUSDT",1747440164262,12.8,646.27,646.26,7.54]
["binance-futures","BNBUSDT",1747440164326,12.79,646.27,646.26,7.54]
["binance-futures","BNBUSDT",1747440164451,12.79,646.27,646.26,8.81]
["binance-futures","BNBUSDT",1747440164597,23.48,646.25,646.24,6.26]
["binance-futures","BNBUSDT",1747440164651,10.87,646.25,646.24,11.91]
["binance-futures","BNBUSDT",1747440164694,11.87,646.25,646.24,13.19]
["binance-futures","BNBUSDT",1747440164840,11.87,646.25,646.24,13.22]
["binance-futures","BNBUSDT",1747440164873,10.83,646.25,646.24,13.22]
["binance-futures","BNBUSDT",1747440164938,10.82,646.25,646.24,13.22]
["binance-futures","BNBUSDT",1747440165118,10.84,646.25,646.24,14.39]
["binance-futures","BNBUSDT",1747440165173,7.94,646.25,646.24,14.39]
["binance-futures","BNBUSDT",1747440165223,7.98,646.25,646.24,14.43]
["binance-futures","BNBUSDT",1747440165330,7.98,646.25,646.24,14.45]
["binance-futures","BNBUSDT",1747440165351,8.04,646.25,646.24,16.67]
["binance-futures","BNBUSDT",1747440165452,28.43,646.25,646.24,9.78]
["binance-futures","BNBUSDT",1747440165500,35.04,646.25,646.24,9.75]
["binance-futures","BNBUSDT",1747440165563,35.06,646.25,646.24,8.62]
["binance-futures","BNBUSDT",1747440165613,36.04,646.25,646.24,8.62]
["binance-futures","BNBUSDT",1747440165661,30.47,646.25,646.24,8.65]
["binance-futures","BNBUSDT",1747440165708,29.43,646.25,646.24,8.65]
["binance-futures","BNBUSDT",1747440165833,29.43,646.25,646.24,8.64]
["binance-futures","BNBUSDT",1747440165956,35.09,646.25,646.24,2.39]
["binance-futures","BNBUSDT",1747440166007,35.02,646.25,646.24,8.61]
["binance-futures","BNBUSDT",1747440166037,35.01,646.25,646.24,8.61]
["binance-futures","BNBUSDT",1747440166225,29.39,646.25,646.24,9.51]
["binance-futures","BNBUSDT",1747440166374,29.42,646.25,646.24,9.51]
["binance-futures","BNBUSDT",1747440166441,29.42,646.25,646.24,9.52]
["binance-futures","BNBUSDT",1747440166507,29.52,646.25,646.24,9.52]
["binance-futures","BNBUSDT",1747440166641,29.52,646.25,646.24,10.79]
["binance-futures","BNBUSDT",1747440166744,29.52,646.25,646.24,11.06]
["binance-futures","BNBUSDT",1747440166801,29.52,646.25,646.24,11.07]
["binance-futures","BNBUSDT",1747440167136,35.12,646.25,646.24,11.07]
["binance-futures","BNBUSDT",1747440167190,35.14,646.25,646.24,4.78]
["binance-futures","BNBUSDT",1747440167234,36.97,646.25,646.24,4.81]
["binance-futures","BNBUSDT",1747440167342,36.95,646.25,646.24,4.89]
["binance-futures","BNBUSDT",1747440167361,36.49,646.25,646.24,4.89]
["binance-futures","BNBUSDT",1747440167522,35.58,646.25,646.24,4.89]
["binance-futures","BNBUSDT",1747440167581,29.96,646.25,646.24,4.89]
["binance-futures","BNBUSDT",1747440167705,35.56,646.25,646.24,4.89]
["binance-futures","BNBUSDT",1747440167823,36.5,646.25,646.24,4.89]
["binance-futures","BNBUSDT",1747440168170,36.51,646.25,646.24,4.94]
["binance-futures","BNBUSDT",1747440168221,35.64,646.25,646.24,4.93]
["binance-futures","BNBUSDT",1747440168275,35.64,646.25,646.24,22.19]
["binance-futures","BNBUSDT",1747440168324,35.64,646.25,646.24,22.16]
["binance-futures","BNBUSDT",1747440168552,35.64,646.25,646.24,5.07]
["binance-futures","BNBUSDT",1747440168595,35.63,646.25,646.24,5.07]
["binance-futures","BNBUSDT",1747440168704,35.81,646.25,646.24,5.07]
["binance-futures","BNBUSDT",1747440168902,35.79,646.25,646.24,4.95]
["binance-futures","BNBUSDT",1747440169136,35.8,646.25,646.24,4.95]
["binance-futures","BNBUSDT",1747440169203,37.65,646.25,646.24,4.96]
["binance-futures","BNBUSDT",1747440169450,36.76,646.25,646.24,4.94]
["binance-futures","BNBUSDT",1747440169527,37.28,646.25,646.24,4.94]
["binance-futures","BNBUSDT",1747440169689,30.75,646.25,646.24,11.17]
["binance-futures","BNBUSDT",1747440169740,30.24,646.25,646.24,11.2]
["binance-futures","BNBUSDT",1747440169792,30.23,646.25,646.24,11.2]
["binance-futures","BNBUSDT",1747440169869,30.69,646.25,646.24,11.2]
["binance-futures","BNBUSDT",1747440170231,30.69,646.25,646.24,11.23]
["binance-futures","BNBUSDT",1747440170361,30.69,646.25,646.24,11.37]
["binance-futures","BNBUSDT",1747440170458,30.67,646.25,646.24,11.37]
["binance-futures","BNBUSDT",1747440170531,30.66,646.25,646.24,11.37]
["binance-futures","BNBUSDT",1747440170569,32.54,646.25,646.24,11.41]
["binance-futures","BNBUSDT",1747440170625,38.18,646.25,646.24,11.41]
["binance-futures","BNBUSDT",1747440170840,38.26,646.25,646.24,11.41]
["binance-futures","BNBUSDT",1747440170890,37.21,646.25,646.24,11.41]
["binance-futures","BNBUSDT",1747440171240,39.02,646.25,646.24,4.9]
["binance-futures","BNBUSDT",1747440171295,58.44,646.25,646.24,4.9]
["binance-futures","BNBUSDT",1747440171342,59.44,646.25,646.24,4.9]
["binance-futures","BNBUSDT",1747440171388,59.68,646.25,646.24,4.8]
["binance-futures","BNBUSDT",1747440171448,58.78,646.25,646.24,4.94]
["binance-futures","BNBUSDT",1747440171502,58.78,646.25,646.24,11.16]
["binance-futures","BNBUSDT",1747440171542,52.25,646.25,646.24,11.2]
["binance-futures","BNBUSDT",1747440171638,51.25,646.25,646.24,11.2]
["binance-futures","BNBUSDT",1747440172124,51.17,646.25,646.24,11.2]
["binance-futures","BNBUSDT",1747440172218,56.77,646.25,646.24,11.53]
["binance-futures","BNBUSDT",1747440172275,56.79,646.25,646.24,11.78]
["binance-futures","BNBUSDT",1747440172297,56.79,646.25,646.24,11.76]
["binance-futures","BNBUSDT",1747440172391,56.32,646.25,646.24,11.78]
["binance-futures","BNBUSDT",1747440172493,50.69,646.25,646.24,11.82]
["binance-futures","BNBUSDT",1747440172540,50.95,646.25,646.24,11.82]
["binance-futures","BNBUSDT",1747440172596,51.0,646.25,646.24,11.82]
["binance-futures","BNBUSDT",1747440172656,50.99,646.25,646.24,11.82]
["binance-futures","BNBUSDT",1747440173080,50.99,646.25,646.24,11.83]
["binance-futures","BNBUSDT",1747440173229,51.19,646.25,646.24,11.83]
["binance-futures","BNBUSDT",1747440173325,51.21,646.25,646.24,11.83]
["binance-futures","BNBUSDT",1747440173444,51.21,646.25,646.24,11.82]
["binance-futures","BNBUSDT",1747440173496,51.23,646.25,646.24,11.98]
["binance-futures","BNBUSDT",1747440173599,56.85,646.25,646.24,14.51]
["binance-futures","BNBUSDT",1747440173849,51.23,646.25,646.24,14.55]
["binance-futures","BNBUSDT",1747440173995,56.83,646.25,646.24,14.55]
["binance-futures","BNBUSDT",1747440174070,51.23,646.25,646.24,14.61]
["binance-futures","BNBUSDT",1747440174245,56.85,646.25,646.24,14.06]
["binance-futures","BNBUSDT",1747440174296,56.93,646.25,646.24,14.61]
["binance-futures","BNBUSDT",1747440174401,56.85,646.25,646.24,14.62]
["binance-futures","BNBUSDT",1747440174455,51.23,646.25,646.24,14.63]
["binance-futures","BNBUSDT",1747440174465,51.23,646.25,646.24,14.59]
["binance-futures","BNBUSDT",1747440174588,51.23,646.25,646.24,14.08]
["binance-futures","BNBUSDT",1747440174637,51.23,646.25,646.24,15.23]
["binance-futures","BNBUSDT",1747440174692,51.23,646.25,646.24,15.22]
["binance-futures","BNBUSDT",1747440174785,31.23,646.25,646.24,15.22]
["binance-futures","BNBUSDT",1747440174859,31.23,646.25,646.24,35.22]
["binance-futures","BNBUSDT",1747440174911,31.23,646.25,646.24,40.84]
["binance-futures","BNBUSDT",1747440174942,31.38,646.25,646.24,40.84]
["binance-futures","BNBUSDT",1747440175184,31.38,646.25,646.24,30.58]
["binance-futures","BNBUSDT",1747440175240,31.38,646.25,646.24,34.14]
["binance-futures","BNBUSDT",1747440175284,31.43,646.25,646.24,34.43]
["binance-futures","BNBUSDT",1747440175339,31.46,646.25,646.24,34.43]
["binance-futures","BNBUSDT",1747440175373,31.46,646.25,646.24,33.95]
["binance-futures","BNBUSDT",1747440175507,31.47,646.25,646.24,34.03]
["binance-futures","BNBUSDT",1747440175758,31.22,646.25,646.24,47.44]
["binance-futures","BNBUSDT",1747440175983,31.22,646.25,646.24,47.32]
["binance-futures","BNBUSDT",1747440176125,31.42,646.25,646.24,47.32]
["binance-futures","BNBUSDT",1747440176239,31.43,646.25,646.24,47.32]
["binance-futures","BNBUSDT",1747440176402,31.45,646.25,646.24,41.7]
["binance-futures","BNBUSDT",1747440176898,31.27,646.25,646.24,41.7]
["binance-futures","BNBUSDT",1747440176984,31.27,646.25,646.24,41.28]
["binance-futures","BNBUSDT",1747440177113,34.34,646.25,646.24,41.32]
["binance-futures","BNBUSDT",1747440177208,34.51,646.25,646.24,41.32]
["binance-futures","BNBUSDT",1747440177273,34.64,646.25,646.24,41.32]
["binance-futures","BNBUSDT",1747440177331,34.64,646.25,646.24,41.62]
["binance-futures","BNBUSDT",1747440177385,34.7,646.25,646.24,40.16]
["binance-futures","BNBUSDT",1747440177440,36.63,646.25,646.24,40.16]
["binance-futures","BNBUSDT",1747440177495,36.63,646.25,646.24,40.17]
["binance-futures","BNBUSDT",1747440177526,36.8,646.25,646.24,40.17]
["binance-futures","BNBUSDT",1747440177775,36.8,646.25,646.24,40.15]
["binance-futures","BNBUSDT",1747440177899,36.98,646.25,646.24,40.15]
["binance-futures","BNBUSDT",1747440177952,19.81,646.25,646.24,40.15]
["binance-futures","BNBUSDT",1747440177980,20.08,646.25,646.24,45.77]
["binance-futures","BNBUSDT",1747440189899,19.53,646.27,646.26,25.68]
["binance-futures","BNBUSDT",1747440228394,43.72,646.08,646.07,5.52]
["binance-futures","BNBUSDT",1747440284056,0.83,646.4,646.39,47.41]
["binance-futures","BNBUSDT",1747440289170,53.81,646.39,646.38,0.73]
["binance-futures","BNBUSDT",1747440331807,0.01,645.18,645.17,11.43]
["binance-futures","BNBUSDT",1747440377939,11.06,646.07,646.06,21.02]
["binance-futures","BNBUSDT",1747440384344,4.92,646.42,646.41,15.41]
["binance-futures","BNBUSDT",1747440432960,38.25,646.54,646.53,14.12]
["binance-futures","BNBUSDT",1747440474355,2.98,645.84,645.83,33.04]
["binance-futures","BNBUSDT",1747440488652,36.33,645.95,645.94,0.55]
["binance-futures","BNBUSDT",1747440534790,0.08,645.94,645.93,20.3]
["binance-futures","BNBUSDT",1747440546367,21.09,646.17,646.16,19.2]
["binance-futures","BNBUSDT",1747440592555,25.07,646.15,646.14,8.65]
["binance-futures","BNBUSDT",1747440617052,34.48,645.66,645.62,0.61]
["binance-futures","BNBUSDT",1747440653961,24.99,645.21,645.2,15.38]
["binance-futures","BNBUSDT",1747440694800,24.31,645.5,645.49,16.28]
["binance-futures","BNBUSDT",1747440758525,100.5,645.5,645.49,48.17]
["binance-futures","BNBUSDT",1747440795743,14.45,645.92,645.91,5.03]
["binance-futures","BNBUSDT",1747440835307,36.87,646.23,646.22,39.06]
["binance-futures","BNBUSDT",1747440889942,33.84,646.22,646.21,17.01]
["binance-futures","BNBUSDT",1747440924986,4.34,645.03,645.02,35.6]
["binance-futures","BNBUSDT",1747440945719,21.68,645.16,645.15,15.17]
["binance-futures","BNBUSDT",1747440972815,0.1,645.15,645.14,16.73]
["binance-futures","BNBUSDT",1747441004911,6.97,644.86,644.85,8.81]
["binance-futures","BNBUSDT",1747441043885,18.21,645.15,645.14,5.63]
["binance-futures","BNBUSDT",1747441074405,10.23,645.01,645.0,5.91]
["binance-futures","BNBUSDT",1747441109376,1.72,644.6,644.59,28.84]
["binance-futures","BNBUSDT",1747441122431,6.23,644.76,644.75,10.24]
["binance-futures","BNBUSDT",1747441160811,15.19,644.34,644.33,22.46]
["binance-futures","BNBUSDT",1747441204810,2.55,644.36,644.35,21.02]
["binance-futures","BNBUSDT",1747441225640,16.04,644.26,644.25,14.3]
["binance-futures","BNBUSDT",1747441271140,15.98,644.34,644.33,14.24]
["binance-futures","BNBUSDT",1747441324212,21.4,644.63,644.62,9.32]
["binance-futures","BNBUSDT",1747441338715,50.94,644.2,644.19,5.06]
["binance-futures","BNBUSDT",1747441393219,56.28,644.34,644.33,3.0]
["binance-futures","BNBUSDT",1747441434869,4.69,643.86,643.83,29.92]
["binance-futures","BNBUSDT",1747441451718,35.08,643.71,643.7,8.12]
["binance-futures","BNBUSDT",1747441496822,61.07,644.01,644.0,52.23]
["binance-futures","BNBUSDT",1747441513622,26.0,643.79,643.78,6.8]
["binance-futures","BNBUSDT",1747441559551,20.16,643.14,643.13,35.77]
["binance-futures","BNBUSDT",1747441588346,18.08,643.42,643.41,15.64]
["binance-futures","BNBUSDT",1747441610340,24.32,643.77,643.76,3.94]
["binance-futures","BNBUSDT",1747441641456,44.81,643.07,643.06,23.3]
["binance-futures","BNBUSDT",1747441701510,9.09,643.55,643.54,35.65]
["binance-futures","BNBUSDT",1747441719662,1.48,643.81,643.8,0.01]
["binance-futures","BNBUSDT",1747441752469,50.9,643.55,643.54,1.91]
["binance-futures","BNBUSDT",1747441784773,10.16,642.83,642.82,16.35]
["binance-futures","BNBUSDT",1747441821307,31.41,642.46,642.45,10.34]
["binance-futures","BNBUSDT",1747441863843,37.6,642.65,642.64,18.04]
["binance-futures","BNBUSDT",1747441877938,21.78,642.7,642.69,16.1]
["binance-futures","BNBUSDT",1747441930919,26.7,642.8,642.78,0.01]
["binance-futures","BNBUSDT",1747441961510,15.43,642.51,642.5,112.55]
["binance-futures","BNBUSDT",1747442000057,9.61,642.69,642.68,14.76]
["binance-futures","BNBUSDT",1747442017493,28.4,642.5,642.49,18.03]
["binance-futures","BNBUSDT",1747442036536,31.94,642.71,642.7,16.76]
["binance-futures","BNBUSDT",1747442091943,17.81,643.3,643.29,31.83]
["binance-futures","BNBUSDT",1747442124995,1.95,642.83,642.82,31.08]
["binance-futures","BNBUSDT",1747442160827,18.86,642.41,642.4,47.68]
["binance-futures","BNBUSDT",1747442180322,21.54,642.36,642.35,40.76]
["binance-futures","BNBUSDT",1747442227561,36.23,641.76,641.75,20.3]
["binance-futures","BNBUSDT",1747442250213,23.99,641.21,641.2,20.68]
["binance-futures","BNBUSDT",1747442270146,33.34,641.49,641.48,27.05]
["binance-futures","BNBUSDT",1747442292736,11.82,641.29,641.28,20.33]
["binance-futures","BNBUSDT",1747442317288,31.89,641.56,641.55,19.19]
["binance-futures","BNBUSDT",1747442362308,29.16,641.76,641.75,14.39]
["binance-futures","BNBUSDT",1747442386392,32.35,642.04,642.03,16.14]
["binance-futures","BNBUSDT",1747442415857,0.83,641.64,641.63,27.28]
["binance-futures","BNBUSDT",1747442465358,23.19,640.83,640.82,5.85]
["binance-futures","BNBUSDT",1747442477069,63.35,641.04,641.03,3.38]
["binance-futures","BNBUSDT",1747442517333,33.72,641.05,641.04,18.48]
["binance-futures","BNBUSDT",1747442534993,29.86,641.09,641.08,8.49]
["binance-futures","BNBUSDT",1747442566237,28.42,641.15,641.14,17.25]
["binance-futures","BNBUSDT",1747442610260,57.12,641.44,641.43,0.01]
["binance-futures","BNBUSDT",1747442626406,66.22,641.23,641.22,4.33]
["binance-futures","BNBUSDT",1747442662818,17.81,641.11,641.1,0.02]
["binance-futures","BNBUSDT",1747442707142,8.44,641.61,641.6,24.93]
["binance-futures","BNBUSDT",1747442741891,14.05,641.71,641.7,47.07]
["binance-futures","BNBUSDT",1747442754456,24.52,641.61,641.6,7.73]
["binance-futures","BNBUSDT",1747442808412,11.9,641.35,641.34,32.8]
["binance-futures","BNBUSDT",1747442812701,25.56,641.48,641.47,34.09]
["binance-futures","BNBUSDT",1747442851413,9.67,641.64,641.63,45.29]
["binance-futures","BNBUSDT",1747442872510,23.65,641.93,641.92,17.03]
["binance-futures","BNBUSDT",1747442928440,2.08,641.54,641.53,21.94]
["binance-futures","BNBUSDT",1747442954759,10.58,641.9,641.89,54.15]
["binance-futures","BNBUSDT",1747442995710,42.06,642.33,642.32,12.3]
["binance-futures","BNBUSDT",1747443001683,32.16,642.25,642.24,15.18]
["binance-futures","BNBUSDT",1747443069910,13.57,641.45,641.44,8.32]
["binance-futures","BNBUSDT",1747443094081,2.16,641.57,641.56,44.02]
["binance-futures","BNBUSDT",1747443136136,6.37,641.73,641.72,53.36]
["binance-futures","BNBUSDT",1747443153219,6.95,642.18,642.17,37.4]
["binance-futures","BNBUSDT",1747443208066,0.25,642.2,642.19,2.96]
["binance-futures","BNBUSDT",1747443249894,12.63,642.39,642.38,69.73]
["binance-futures","BNBUSDT",1747443268103,4.67,642.66,642.65,40.77]
["binance-futures","BNBUSDT",1747443307669,29.74,642.83,642.82,5.2]
["binance-futures","BNBUSDT",1747443373014,31.55,642.35,642.33,0.31]
["binance-futures","BNBUSDT",1747443395776,54.27,642.48,642.47,0.83]
["binance-futures","BNBUSDT",1747443445522,16.32,642.08,642.07,14.84]
["binance-futures","BNBUSDT",1747443504427,1.56,642.09,642.08,75.52]
["binance-futures","BNBUSDT",1747443512572,20.73,642.0,641.99,8.97]
["binance-futures","BNBUSDT",1747443560208,17.89,642.43,642.42,12.83]
["binance-futures","BNBUSDT",1747443571782,2.24,642.6,642.59,54.12]
["binance-futures","BNBUSDT",1747443615629,1.56,641.37,641.36,24.66]
["binance-futures","BNBUSDT",1747443633964,52.74,641.08,641.07,17.9]
["binance-futures","BNBUSDT",1747443665445,55.09,640.91,640.9,2.08]
["binance-futures","BNBUSDT",1747443713673,27.85,640.6,640.59,31.46]
["binance-futures","BNBUSDT",1747443753034,94.35,640.88,640.87,10.16]
["binance-futures","BNBUSDT",1747443770869,26.29,641.0,640.99,27.52]
["binance-futures","BNBUSDT",1747443820432,72.1,640.61,640.6,40.79]
["binance-futures","BNBUSDT",1747443857512,29.44,640.44,640.43,4.78]
["binance-futures","BNBUSDT",1747443874381,67.37,640.28,640.27,11.47]
["binance-futures","BNBUSDT",1747443909085,8.4,640.33,640.32,3.12]
["binance-futures","BNBUSDT",1747443928282,76.82,640.13,640.12,15.97]
["binance-futures","BNBUSDT",1747443966613,42.83,639.96,639.95,6.55]
["binance-futures","BNBUSDT",1747444002659,88.74,639.83,639.82,26.84]
["binance-futures","BNBUSDT",1747444022933,57.23,639.77,639.76,0.86]
["binance-futures","BNBUSDT",1747444068126,36.94,640.06,640.05,4.1]
["binance-futures","BNBUSDT",1747444112246,34.51,640.21,640.2,19.8]
["binance-futures","BNBUSDT",1747444119955,63.19,639.83,639.82,21.37]
["binance-futures","BNBUSDT",1747444175965,6.43,640.36,640.35,32.33]
["binance-futures","BNBUSDT",1747444198736,51.95,640.28,640.25,2.49]
["binance-futures","BNBUSDT",1747444239887,26.81,640.29,640.28,6.51]
["binance-futures","BNBUSDT",1747444298688,58.2,640.63,640.62,3.53]
["binance-futures","BNBUSDT",1747444341320,48.28,640.01,640.0,41.11]
["binance-futures","BNBUSDT",1747444377060,9.92,639.98,639.97,11.54]
["binance-futures","BNBUSDT",1747444417497,29.7,639.68,639.67,15.36]
["binance-futures","BNBUSDT",1747444453991,28.9,639.62,639.61,5.22]
["binance-futures","BNBUSDT",1747444476404,4.76,639.75,639.74,11.04]
["binance-futures","BNBUSDT",1747444513968,19.64,640.0,639.99,41.3]
["binance-futures","BNBUSDT",1747444551252,18.63,639.82,639.81,9.65]
["binance-futures","BNBUSDT",1747444589140,2.38,640.16,640.15,19.53]
["binance-futures","BNBUSDT",1747444619487,56.59,640.42,640.41,6.76]
["binance-futures","BNBUSDT",1747444644402,37.46,639.61,639.6,1.5]
["binance-futures","BNBUSDT",1747444669596,30.3,639.77,639.76,45.25]
["binance-futures","BNBUSDT",1747444712886,11.75,640.02,640.01,29.59]
["binance-futures","BNBUSDT",1747444753384,2.43,640.27,640.26,45.48]
["binance-futures","BNBUSDT",1747444779986,48.78,639.83,639.82,15.7]
["binance-futures","BNBUSDT",1747444818418,9.96,638.92,638.91,0.02]
["binance-futures","BNBUSDT",1747444850646,13.88,638.44,638.43,15.56]
["binance-futures","BNBUSDT",1747444862217,8.17,638.74,638.73,18.58]
["binance-futures","BNBUSDT",1747444893690,27.8,638.22,638.21,38.89]
["binance-futures","BNBUSDT",1747444941545,80.67,638.26,638.25,32.97]
["binance-futures","BNBUSDT",1747444957143,33.05,638.4,638.39,6.38]
["binance-futures","BNBUSDT",1747444993868,11.94,638.46,638.45,11.53]
["binance-futures","BNBUSDT",1747445047999,43.42,638.7,638.69,3.34]
["binance-futures","BNBUSDT",1747445052602,36.78,638.64,638.63,10.79]
["binance-futures","BNBUSDT",1747445103550,31.12,638.85,638.84,10.71]
["binance-futures","BNBUSDT",1747445120525,34.48,638.96,638.95,10.81]
["binance-futures","BNBUSDT",1747445152966,47.49,638.21,638.2,0.63]
["binance-futures","BNBUSDT",1747445203643,32.79,637.74,637.73,16.29]
["binance-futures","BNBUSDT",1747445219448,7.4,637.84,637.83,34.09]
["binance-futures","BNBUSDT",1747445246658,13.97,638.26,638.25,31.95]
["binance-futures","BNBUSDT",1747445300227,4.9,638.3,638.29,31.48]
["binance-futures","BNBUSDT",1747445325742,5.41,638.54,638.53,60.94]
["binance-futures","BNBUSDT",1747445353250,1.16,639.08,639.07,40.56]
["binance-futures","BNBUSDT",1747445371995,12.05,639.1,639.09,37.4]
["binance-futures","BNBUSDT",1747445430112,83.59,639.65,639.64,2.21]
["binance-futures","BNBUSDT",1747445465369,40.69,639.68,639.67,2.92]
["binance-futures","BNBUSDT",1747445507243,68.92,639.03,639.02,2.59]
["binance-futures","BNBUSDT",1747445527017,10.42,638.88,638.87,14.03]
["binance-futures","BNBUSDT",1747445579745,38.6,638.09,638.08,39.63]
["binance-futures","BNBUSDT",1747445598149,9.34,638.56,638.55,18.1]
["binance-futures","BNBUSDT",1747445636443,22.53,638.55,638.54,43.16]
["binance-futures","BNBUSDT",1747445665709,30.83,638.11,638.1,11.77]
["binance-futures","BNBUSDT",1747445687853,0.06,637.83,637.82,1.66]
["binance-futures","BNBUSDT",1747445737556,15.78,638.58,638.57,49.83]
["binance-futures","BNBUSDT",1747445752104,15.75,638.81,638.8,52.41]
["binance-futures","BNBUSDT",1747445790986,2.1,638.61,638.6,48.02]
["binance-futures","BNBUSDT",1747445822059,41.26,638.23,638.22,7.7]
["binance-futures","BNBUSDT",1747445880771,47.7,637.9,637.89,0.47]
["binance-futures","BNBUSDT",1747445897732,2.19,637.89,637.85,0.01]
["binance-futures","BNBUSDT",1747445922502,4.31,638.0,637.99,46.07]
["binance-futures","BNBUSDT",1747445947260,21.81,637.52,637.51,27.21]
["binance-futures","BNBUSDT",1747446003744,2.76,637.51,637.5,16.53]
["binance-futures","BNBUSDT",1747446032344,2.6,637.86,637.85,21.87]
["binance-futures","BNBUSDT",1747446050208,1.52,637.93,637.92,52.03]
["binance-futures","BNBUSDT",1747446102127,5.96,637.2,637.19,28.65]
["binance-futures","BNBUSDT",1747446134133,53.19,637.31,637.3,7.03]
["binance-futures","BNBUSDT",1747446150171,18.4,637.25,637.24,10.26]
["binance-futures","BNBUSDT",1747446167417,9.01,637.51,637.5,23.37]
["binance-futures","BNBUSDT",1747446205141,4.19,638.02,638.01,38.44]
["binance-futures","BNBUSDT",1747446252608,41.94,638.1,638.09,14.32]
["binance-futures","BNBUSDT",1747446292746,19.45,638.21,638.2,35.91]
["binance-futures","BNBUSDT",1747446304564,20.14,638.03,638.02,38.15]
["binance-futures","BNBUSDT",1747446352577,18.89,636.47,636.46,17.49]
["binance-futures","BNBUSDT",1747446382996,35.24,636.96,636.95,18.33]
["binance-futures","BNBUSDT",1747446391580,63.96,636.65,636.64,1.3]
["binance-futures","BNBUSDT",1747446427425,14.11,634.84,634.75,10.95]
["binance-futures","BNBUSDT",1747446456383,0.03,634.74,634.73,30.05]
["binance-futures","BNBUSDT",1747446476193,10.74,634.76,634.75,22.47]
["binance-futures","BNBUSDT",1747446505240,24.67,635.1,635.09,23.99]
["binance-futures","BNBUSDT",1747446538308,7.47,635.0,634.99,59.69]
["binance-futures","BNBUSDT",1747446560150,33.88,635.28,635.27,1.24]
["binance-futures","BNBUSDT",1747446581305,21.1,635.18,635.17,12.21]
["binance-futures","BNBUSDT",1747446606829,0.51,635.03,635.02,64.21]
["binance-futures","BNBUSDT",1747446635865,5.48,635.02,635.01,46.52]
["binance-futures","BNBUSDT",1747446664374,7.22,635.1,635.09,56.59]
["binance-futures","BNBUSDT",1747446693499,2.94,634.81,634.69,3.54]
["binance-futures","BNBUSDT",1747446710608,12.18,634.94,634.93,31.92]
["binance-futures","BNBUSDT",1747446741058,13.76,635.66,635.65,66.39]
["binance-futures","BNBUSDT",1747446775538,1.82,636.18,636.17,39.15]
["binance-futures","BNBUSDT",1747446804349,0.03,636.53,636.5,0.37]
["binance-futures","BNBUSDT",1747446842805,2.87,637.06,637.05,28.2]
["binance-futures","BNBUSDT",1747446890684,42.96,637.38,637.37,21.64]
["binance-futures","BNBUSDT",1747446900119,22.94,637.51,637.5,24.47]
["binance-futures","BNBUSDT",1747446952358,51.67,637.71,637.7,12.83]
["binance-futures","BNBUSDT",1747447004387,7.99,637.53,637.52,35.89]
["binance-futures","BNBUSDT",1747447018362,84.93,637.47,637.46,1.14]
["binance-futures","BNBUSDT",1747447060083,13.26,637.47,637.46,25.9]
["binance-futures","BNBUSDT",1747447109512,15.86,637.94,637.93,35.13]
["binance-futures","BNBUSDT",1747447126700,16.34,637.74,637.73,11.31]
["binance-futures","BNBUSDT",1747447174549,31.43,637.49,637.48,0.5]
["binance-futures","BNBUSDT",1747447196935,40.41,637.52,637.51,13.51]
["binance-futures","BNBUSDT",1747447243214,138.62,637.77,637.76,29.93]
["binance-futures","BNBUSDT",1747447276140,10.12,637.21,637.2,27.18]
["binance-futures","BNBUSDT",1747447290565,57.54,637.48,637.47,3.51]
["binance-futures","BNBUSDT",1747447320949,8.35,637.67,637.66,24.31]
["binance-futures","BNBUSDT",1747447367652,0.56,637.66,637.65,19.74]
["binance-futures","BNBUSDT",1747447379914,41.61,637.35,637.34,17.08]
["binance-futures","BNBUSDT",1747447414255,31.18,637.79,637.78,10.52]
["binance-futures","BNBUSDT",1747447428134,55.04,637.65,637.64,1.55]
["binance-futures","BNBUSDT",1747447484996,1.58,637.32,637.31,25.11]
["binance-futures","BNBUSDT",1747447508318,34.89,637.77,637.76,33.13]
["binance-futures","BNBUSDT",1747447546540,11.67,637.2,637.19,27.57]
["binance-futures","BNBUSDT",1747447561173,9.53,637.38,637.37,17.67]
["binance-futures","BNBUSDT",1747447610744,0.01,637.32,637.3,2.57]
["binance-futures","BNBUSDT",1747447619076,11.91,637.19,637.18,7.92]
["binance-futures","BNBUSDT",1747447666327,1.83,637.12,637.11,14.92]
["binance-futures","BNBUSDT",1747447703281,50.09,637.15,637.14,5.03]
["binance-futures","BNBUSDT",1747447718491,1.61,637.19,637.18,52.03]
["binance-futures","BNBUSDT",1747447767808,12.49,637.14,637.13,8.81]
["binance-futures","BNBUSDT",1747447804423,33.61,637.33,637.32,76.92]
["binance-futures","BNBUSDT",1747447826142,34.42,637.27,637.26,27.95]
["binance-futures","BNBUSDT",1747447862649,2.92,637.39,637.38,53.84]
["binance-futures","BNBUSDT",1747447903369,57.21,637.79,637.78,4.43]
["binance-futures","BNBUSDT",1747447942542,72.96,637.27,637.26,0.06]
["binance-futures","BNBUSDT",1747447970109,30.67,636.75,636.74,6.79]
["binance-futures","BNBUSDT",1747447993572,4.57,636.9,636.89,39.67]
["binance-futures","BNBUSDT",1747448056124,73.44,636.44,636.43,12.99]
["binance-futures","BNBUSDT",1747448062925,61.44,636.4,636.39,1.9]
["binance-futures","BNBUSDT",1747448096630,67.86,635.98,635.97,0.11]
["binance-futures","BNBUSDT",1747448118240,17.55,635.87,635.86,13.37]
["binance-futures","BNBUSDT",1747448183158,46.66,635.72,635.71,25.02]
["binance-futures","BNBUSDT",1747448203294,15.52,635.97,635.96,12.26]
["binance-futures","BNBUSDT",1747448253356,42.69,636.38,636.37,8.0]
["binance-futures","BNBUSDT",1747448258625,11.42,636.5,636.49,49.12]
["binance-futures","BNBUSDT",1747448310964,62.73,637.28,637.27,35.83]
["binance-futures","BNBUSDT",1747448324281,1.11,637.38,637.37,28.54]
["binance-futures","BNBUSDT",1747448364686,40.05,637.48,637.47,23.77]
["binance-futures","BNBUSDT",1747448415510,44.03,637.2,637.19,12.81]
["binance-futures","BNBUSDT",1747448458172,0.41,637.58,637.57,38.32]
["binance-futures","BNBUSDT",1747448471670,9.41,637.69,637.68,35.28]
["binance-futures","BNBUSDT",1747448521887,1.79,638.19,638.18,44.84]
["binance-futures","BNBUSDT",1747448562415,1.8,638.46,638.45,36.66]
["binance-futures","BNBUSDT",1747448588176,14.83,638.34,638.33,31.96]
["binance-futures","BNBUSDT",1747448629476,33.69,638.57,638.56,54.02]
["binance-futures","BNBUSDT",1747448641874,27.36,638.59,638.58,50.66]
["binance-futures","BNBUSDT",1747448703831,27.7,638.47,638.46,10.18]
["binance-futures","BNBUSDT",1747448735649,49.59,638.6,638.59,5.63]
["binance-futures","BNBUSDT",1747448763588,2.59,639.03,639.02,77.36]
["binance-futures","BNBUSDT",1747448820472,17.91,639.21,639.2,69.13]
["binance-futures","BNBUSDT",1747448850742,56.01,639.3,639.29,28.02]
["binance-futures","BNBUSDT",1747448886609,12.76,639.44,639.43,23.26]
["binance-futures","BNBUSDT",1747448911540,43.45,639.31,639.3,5.79]
["binance-futures","BNBUSDT",1747448946949,13.17,639.29,639.28,54.5]
["binance-futures","BNBUSDT",1747449013891,20.26,639.25,639.24,30.23]
["binance-futures","BNBUSDT",1747449033795,36.44,639.54,639.53,27.14]
["binance-futures","BNBUSDT",1747449066901,49.24,639.81,639.8,6.27]
["binance-futures","BNBUSDT",1747449105770,75.36,639.7,639.69,5.43]
["binance-futures","BNBUSDT",1747449131452,35.82,639.64,639.63,24.09]
["binance-futures","BNBUSDT",1747449186777,15.09,639.79,639.78,25.72]
["binance-futures","BNBUSDT",1747449204909,22.8,639.85,639.84,12.37]
["binance-futures","BNBUSDT",1747449250171,33.64,639.64,639.63,19.5]
["binance-futures","BNBUSDT",1747449285881,36.86,640.19,640.18,40.96]
["binance-futures","BNBUSDT",1747449346826,43.5,639.55,639.54,1.3]
["binance-futures","BNBUSDT",1747449367278,51.31,639.62,639.61,47.49]
["binance-futures","BNBUSDT",1747449419301,51.51,640.05,640.04,4.1]
["binance-futures","BNBUSDT",1747449469103,39.87,639.7,639.69,41.76]
["binance-futures","BNBUSDT",1747449500651,27.29,640.0,639.99,24.53]
["binance-futures","BNBUSDT",1747449539522,10.28,640.01,640.0,35.32]
["binance-futures","BNBUSDT",1747449561475,80.11,639.9,639.89,0.8]
["binance-futures","BNBUSDT",1747449627879,18.35,639.92,639.91,62.48]
["binance-futures","BNBUSDT",1747449665314,58.66,640.21,640.2,10.69]
["binance-futures","BNBUSDT",1747449687521,63.22,640.14,640.13,11.7]
["binance-futures","BNBUSDT",1747449731661,48.88,639.99,639.98,36.44]
["binance-futures","BNBUSDT",1747449791093,4.66,640.34,640.33,38.48]
["binance-futures","BNBUSDT",1747449810959,70.2,640.12,640.11,2.3]
["binance-futures","BNBUSDT",1747449859995,21.41,640.11,640.1,31.59]
["binance-futures","BNBUSDT",1747449874851,17.39,640.08,640.07,25.33]
["binance-futures","BNBUSDT",1747449922617,51.61,640.22,640.21,4.46]
["binance-futures","BNBUSDT",1747449980784,10.33,640.53,640.52,15.32]
["binance-futures","BNBUSDT",1747449993427,45.46,640.43,640.42,12.88]
["binance-futures","BNBUSDT",1747450041278,54.98,640.86,640.85,21.79]
["binance-futures","BNBUSDT",1747450086343,63.04,640.98,640.97,219.14]
["binance-futures","BNBUSDT",1747450111956,25.98,640.6,640.59,30.69]
["binance-futures","BNBUSDT",1747450154006,6.1,640.37,640.36,37.24]
["binance-futures","BNBUSDT",1747450197868,36.1,640.46,640.45,9.2]
["binance-futures","BNBUSDT",1747450213954,40.73,640.15,640.14,4.71]
["binance-futures","BNBUSDT",1747450252520,22.98,639.83,639.82,3.58]
["binance-futures","BNBUSDT",1747450285904,30.95,639.83,639.82,25.0]
["binance-futures","BNBUSDT",1747450337090,20.91,640.0,639.99,36.5]
["binance-futures","BNBUSDT",1747450385967,15.93,639.97,639.96,40.7]
["binance-futures","BNBUSDT",1747450426344,14.13,639.94,639.93,40.66]
["binance-futures","BNBUSDT",1747450450953,35.47,640.18,640.17,18.25]
["binance-futures","BNBUSDT",1747450499992,20.4,640.15,640.14,50.4]
["binance-futures","BNBUSDT",1747450554572,12.49,640.03,640.02,79.44]
["binance-futures","BNBUSDT",1747450596875,21.79,640.15,640.14,20.38]
["binance-futures","BNBUSDT",1747450653501,2.8,640.36,640.35,43.12]
["binance-futures","BNBUSDT",1747450732058,204.36,640.5,640.49,66.2]
["binance-futures","BNBUSDT",1747450792881,27.78,640.46,640.45,21.97]
["binance-futures","BNBUSDT",1747450799669,57.55,640.46,640.45,11.59]
["binance-futures","BNBUSDT",1747450855032,9.13,641.24,641.23,27.38]
["binance-futures","BNBUSDT",1747450865186,20.65,641.07,641.06,54.31]
["binance-futures","BNBUSDT",1747450920634,6.24,640.87,640.86,42.49]
["binance-futures","BNBUSDT",1747450976973,1.0,641.03,641.02,66.13]
["binance-futures","BNBUSDT",1747450995785,7.37,641.17,641.16,71.03]
["binance-futures","BNBUSDT",1747451044756,35.04,640.91,640.9,1.52]
["binance-futures","BNBUSDT",1747451104206,9.66,640.95,640.94,46.94]
["binance-futures","BNBUSDT",1747451109074,20.19,640.87,640.86,48.51]
["binance-futures","BNBUSDT",1747451171724,27.98,640.77,640.76,111.63]
["binance-futures","BNBUSDT",1747451192920,11.02,640.73,640.72,77.34]
["binance-futures","BNBUSDT",1747451234429,4.9,640.7,640.69,42.28]
["binance-futures","BNBUSDT",1747451294179,7.39,640.73,640.72,93.93]
["binance-futures","BNBUSDT",1747451311385,31.41,640.66,640.65,79.33]
["binance-futures","BNBUSDT",1747451355043,13.34,640.55,640.54,55.45]
["binance-futures","BNBUSDT",1747451429104,41.13,640.59,640.58,119.63]
["binance-futures","BNBUSDT",1747451463554,51.26,640.35,640.34,16.68]
["binance-futures","BNBUSDT",1747451492864,42.12,640.44,640.43,5.1]
["binance-futures","BNBUSDT",1747451545553,9.86,640.5,640.49,48.27]
["binance-futures","BNBUSDT",1747451561940,0.53,640.65,640.64,96.4]
["binance-futures","BNBUSDT",1747451631042,35.79,640.62,640.61,8.19]
["binance-futures","BNBUSDT",1747451664298,12.33,640.59,640.58,13.51]
["binance-futures","BNBUSDT",1747451703276,19.66,640.51,640.5,21.21]
["binance-futures","BNBUSDT",1747451753430,25.22,640.21,640.2,44.99]
["binance-futures","BNBUSDT",1747451808952,22.81,639.83,639.82,4.2]
["binance-futures","BNBUSDT",1747451823453,8.85,639.47,639.46,22.49]
["binance-futures","BNBUSDT",1747451862101,18.01,639.43,639.42,19.93]
["binance-futures","BNBUSDT",1747451886840,24.93,639.55,639.54,80.49]
["binance-futures","BNBUSDT",1747451930476,3.15,639.63,639.62,58.32]
["binance-futures","BNBUSDT",1747452003451,53.29,639.82,639.81,19.12]
["binance-futures","BNBUSDT",1747452024288,40.09,639.82,639.81,17.49]
["binance-futures","BNBUSDT",1747452059272,26.97,639.24,639.23,12.18]
["binance-futures","BNBUSDT",1747452125932,11.72,639.44,639.43,11.0]
["binance-futures","BNBUSDT",1747452160549,8.67,639.57,639.56,35.44]
["binance-futures","BNBUSDT",1747452190683,10.57,639.78,639.77,43.12]
["binance-futures","BNBUSDT",1747452212563,4.79,640.05,640.04,79.83]
["binance-futures","BNBUSDT",1747452288739,8.45,640.03,640.02,10.54]
["binance-futures","BNBUSDT",1747452327017,3.83,640.19,640.18,67.02]
["binance-futures","BNBUSDT",1747452359210,44.06,639.96,639.95,15.46]
["binance-futures","BNBUSDT",1747452410278,61.1,639.92,639.91,7.4]
["binance-futures","BNBUSDT",1747452457973,4.19,640.23,640.22,61.28]
["binance-futures","BNBUSDT",1747452483940,12.35,640.5,640.49,31.76]
["binance-futures","BNBUSDT",1747452530125,21.1,640.69,640.68,16.31]
["binance-futures","BNBUSDT",1747452554323,36.42,640.64,640.63,36.11]
["binance-futures","BNBUSDT",1747452613904,34.98,640.95,640.94,13.62]
["binance-futures","BNBUSDT",1747452661501,59.8,641.0,640.99,7.43]
["binance-futures","BNBUSDT",1747452678085,32.43,641.1,641.09,0.02]
["binance-futures","BNBUSDT",1747452741476,5.48,641.1,641.09,18.77]
["binance-futures","BNBUSDT",1747452786337,13.16,641.56,641.55,26.16]
["binance-futures","BNBUSDT",1747452808275,15.74,641.26,641.25,21.51]
["binance-futures","BNBUSDT",1747452853744,1.35,641.49,641.48,30.32]
["binance-futures","BNBUSDT",1747452909371,59.27,641.64,641.63,1.53]
["binance-futures","BNBUSDT",1747452936707,20.53,641.48,641.47,31.63]
["binance-futures","BNBUSDT",1747452981437,0.01,641.55,641.54,22.95]
["binance-futures","BNBUSDT",1747453013415,51.25,641.86,641.85,4.31]
["binance-futures","BNBUSDT",1747453055622,25.88,642.09,642.08,25.29]
["binance-futures","BNBUSDT",1747453105799,61.16,642.02,642.01,6.93]
["binance-futures","BNBUSDT",1747453138955,38.84,642.03,642.02,0.38]
["binance-futures","BNBUSDT",1747453164185,19.02,641.92,641.91,18.08]
["binance-futures","BNBUSDT",1747453200314,19.05,641.88,641.87,22.65]
["binance-futures","BNBUSDT",1747453263812,33.34,642.19,642.18,25.33]
["binance-futures","BNBUSDT",1747453291914,16.01,642.3,642.29,34.66]
["binance-futures","BNBUSDT",1747453323109,7.72,642.72,642.71,21.45]
["binance-futures","BNBUSDT",1747453386690,34.46,642.63,642.62,48.5]
["binance-futures","BNBUSDT",1747453432643,20.62,642.68,642.67,38.81]
["binance-futures","BNBUSDT",1747453455146,20.95,642.61,642.6,21.62]
["binance-futures","BNBUSDT",1747453521774,44.08,642.69,642.68,22.57]
["binance-futures","BNBUSDT",1747453527940,12.55,642.69,642.68,66.03]
["binance-futures","BNBUSDT",1747453576383,40.12,643.17,643.16,29.42]
["binance-futures","BNBUSDT",1747453627277,6.13,642.79,642.78,36.71]
["binance-futures","BNBUSDT",1747453649340,15.62,642.78,642.77,38.87]
["binance-futures","BNBUSDT",1747453712157,45.4,642.68,642.67,3.37]
["binance-futures","BNBUSDT",1747453774507,44.72,642.57,642.56,16.94]
["binance-futures","BNBUSDT",1747453815340,6.42,642.65,642.64,56.08]
["binance-futures","BNBUSDT",1747453862798,45.62,642.49,642.48,12.85]
["binance-futures","BNBUSDT",1747453942723,5.42,642.84,642.83,99.66]
["binance-futures","BNBUSDT",1747453951662,23.94,643.04,643.03,60.09]
["binance-futures","BNBUSDT",1747454022710,57.12,643.04,643.03,62.58]
["binance-futures","BNBUSDT",1747454050279,7.22,643.22,643.21,91.53]
["binance-futures","BNBUSDT",1747454082384,40.52,643.49,643.48,13.24]
["binance-futures","BNBUSDT",1747454151807,33.07,643.68,643.67,39.75]
["binance-futures","BNBUSDT",1747454174206,2.8,643.43,643.42,84.19]
["binance-futures","BNBUSDT",1747454226551,67.17,643.59,643.58,4.39]
["binance-futures","BNBUSDT",1747454294179,40.35,643.26,643.25,17.41]
["binance-futures","BNBUSDT",1747454300685,1.24,643.39,643.38,25.3]
["binance-futures","BNBUSDT",1747454372240,15.72,643.22,643.21,44.55]
["binance-futures","BNBUSDT",1747454430805,43.06,643.06,643.05,13.45]
["binance-futures","BNBUSDT",1747454442949,36.98,643.04,643.03,62.32]
["binance-futures","BNBUSDT",1747454486340,53.58,642.95,642.93,7.52]
["binance-futures","BNBUSDT",1747454535169,43.41,642.53,642.52,30.41]
["binance-futures","BNBUSDT",1747454552707,154.78,642.47,642.46,45.88]
["binance-futures","BNBUSDT",1747454596938,17.56,642.99,642.98,34.28]
["binance-futures","BNBUSDT",1747454614861,21.53,643.25,643.24,55.49]
["binance-futures","BNBUSDT",1747454666240,40.74,642.61,642.6,25.69]
["binance-futures","BNBUSDT",1747454714297,623.6,642.51,642.5,55.54]
["binance-futures","BNBUSDT",1747454734175,16.49,642.67,642.66,40.55]
["binance-futures","BNBUSDT",1747454782259,38.45,642.84,642.83,20.55]
["binance-futures","BNBUSDT",1747454857980,9.58,642.71,642.7,76.25]
["binance-futures","BNBUSDT",1747454883126,14.27,642.8,642.79,46.47]
["binance-futures","BNBUSDT",1747454930363,8.56,642.61,642.6,39.66]
["binance-futures","BNBUSDT",1747454965355,16.54,642.8,642.79,40.17]
["binance-futures","BNBUSDT",1747455061607,34.59,643.01,643.0,83.49]
["binance-futures","BNBUSDT",1747455065307,90.76,642.78,642.77,0.84]
["binance-futures","BNBUSDT",1747455124095,13.8,642.55,642.54,46.45]
["binance-futures","BNBUSDT",1747455169990,13.04,642.79,642.78,52.36]
["binance-futures","BNBUSDT",1747455259839,42.88,643.04,643.03,29.63]
["binance-futures","BNBUSDT",1747455300360,0.46,643.14,643.13,77.73]
["binance-futures","BNBUSDT",1747455346765,2.97,643.42,643.41,42.39]
["binance-futures","BNBUSDT",1747455353556,101.07,643.3,643.29,1.03]
["binance-futures","BNBUSDT",1747455426793,74.2,643.54,643.53,0.32]
["binance-futures","BNBUSDT",1747455466515,14.87,643.81,643.8,55.65]
["binance-futures","BNBUSDT",1747455497217,17.36,643.79,643.78,32.96]
["binance-futures","BNBUSDT",1747455562162,21.58,643.56,643.55,12.76]
["binance-futures","BNBUSDT",1747455614167,10.03,643.8,643.79,14.97]
["binance-futures","BNBUSDT",1747455637913,30.89,643.82,643.81,14.77]
["binance-futures","BNBUSDT",1747455701593,9.57,643.97,643.96,42.72]
["binance-futures","BNBUSDT",1747455746430,8.41,644.31,644.3,36.09]
["binance-futures","BNBUSDT",1747455771508,4.38,644.39,644.38,67.54]
["binance-futures","BNBUSDT",1747455818087,68.23,644.25,644.24,7.04]
["binance-futures","BNBUSDT",1747455836430,0.59,644.25,644.24,38.64]
["binance-futures","BNBUSDT",1747455910940,0.58,644.32,644.31,62.07]
["binance-futures","BNBUSDT",1747455951406,38.9,644.48,644.47,18.21]
["binance-futures","BNBUSDT",1747455980265,11.92,644.46,644.45,134.08]
["binance-futures","BNBUSDT",1747456033314,8.27,644.57,644.56,39.15]
["binance-futures","BNBUSDT",1747456088664,41.27,644.59,644.58,29.62]
["binance-futures","BNBUSDT",1747456123430,2.43,644.85,644.84,45.96]
["binance-futures","BNBUSDT",1747456162347,32.21,644.84,644.83,39.72]
["binance-futures","BNBUSDT",1747456204514,40.18,644.46,644.45,34.47]
["binance-futures","BNBUSDT",1747456275384,7.2,644.52,644.51,34.9]
["binance-futures","BNBUSDT",1747456307601,9.39,644.63,644.62,18.34]
["binance-futures","BNBUSDT",1747456351099,19.94,644.65,644.64,29.43]
["binance-futures","BNBUSDT",1747456441267,63.18,644.47,644.46,8.91]
["binance-futures","BNBUSDT",1747456488445,22.79,644.4,644.39,25.04]
["binance-futures","BNBUSDT",1747456510467,18.81,644.62,644.61,18.44]
["binance-futures","BNBUSDT",1747456531423,39.71,644.82,644.81,25.67]
["binance-futures","BNBUSDT",1747456589792,73.04,644.74,644.73,17.62]
["binance-futures","BNBUSDT",1747456638511,7.55,644.58,644.57,24.99]
["binance-futures","BNBUSDT",1747456715852,28.15,644.97,644.96,67.52]
["binance-futures","BNBUSDT",1747456744110,47.08,644.92,644.91,69.89]
["binance-futures","BNBUSDT",1747456807166,41.34,645.2,645.19,8.98]
["binance-futures","BNBUSDT",1747456861728,16.16,645.13,645.12,84.48]
["binance-futures","BNBUSDT",1747456909200,21.63,645.13,645.12,106.68]
["binance-futures","BNBUSDT",1747456954056,34.16,645.18,645.17,88.89]
["binance-futures","BNBUSDT",1747456980982,57.35,645.18,645.17,31.09]
["binance-futures","BNBUSDT",1747457032308,56.42,645.56,645.55,10.3]
["binance-futures","BNBUSDT",1747457091758,79.27,645.45,645.44,2.25]
["binance-futures","BNBUSDT",1747457114843,33.23,645.04,645.03,36.26]
["binance-futures","BNBUSDT",1747457157713,46.93,644.95,644.94,8.77]
["binance-futures","BNBUSDT",1747457224575,70.18,644.38,644.37,5.7]
["binance-futures","BNBUSDT",1747457248480,4.36,644.19,644.18,73.85]
["binance-futures","BNBUSDT",1747457296646,40.36,644.28,644.27,8.87]
["binance-futures","BNBUSDT",1747457322443,25.44,644.4,644.39,28.0]
["binance-futures","BNBUSDT",1747457374158,25.21,644.13,644.12,15.4]
["binance-futures","BNBUSDT",1747457454399,10.77,644.34,644.33,38.87]
["binance-futures","BNBUSDT",1747457475010,72.14,644.5,644.49,35.67]
["binance-futures","BNBUSDT",1747457535240,20.3,644.14,644.13,90.08]
["binance-futures","BNBUSDT",1747457603000,8.09,644.45,644.44,62.22]
["binance-futures","BNBUSDT",1747457626834,15.52,644.22,644.21,45.44]
["binance-futures","BNBUSDT",1747457670640,54.8,644.34,644.33,16.01]
["binance-futures","BNBUSDT",1747457723524,13.62,644.32,644.31,35.82]
["binance-futures","BNBUSDT",1747457743132,1.11,644.3,644.29,26.88]
["binance-futures","BNBUSDT",1747457802563,35.34,644.56,644.55,53.94]
["binance-futures","BNBUSDT",1747457845869,16.99,644.48,644.47,63.26]
["binance-futures","BNBUSDT",1747457904774,7.93,644.66,644.65,62.06]
["binance-futures","BNBUSDT",1747457964586,6.76,644.51,644.5,60.74]
["binance-futures","BNBUSDT",1747458029808,13.52,644.64,644.63,56.99]
["binance-futures","BNBUSDT",1747458032627,2.34,644.66,644.65,24.32]
["binance-futures","BNBUSDT",1747458073696,52.53,644.86,644.85,7.2]
["binance-futures","BNBUSDT",1747458127917,12.26,644.81,644.8,30.84]
["binance-futures","BNBUSDT",1747458176340,28.44,644.79,644.78,20.76]
["binance-futures","BNBUSDT",1747458228589,12.31,644.86,644.85,25.14]
["binance-futures","BNBUSDT",1747458304940,4.36,645.07,645.06,84.8]
["binance-futures","BNBUSDT",1747458355851,73.31,644.97,644.96,23.47]
["binance-futures","BNBUSDT",1747458408587,23.7,645.26,645.25,22.41]
["binance-futures","BNBUSDT",1747458449251,45.62,645.21,645.2,28.05]
["binance-futures","BNBUSDT",1747458500365,19.78,644.98,644.97,25.41]
["binance-futures","BNBUSDT",1747458516394,51.16,644.98,644.97,7.81]
["binance-futures","BNBUSDT",1747458570003,28.78,644.9,644.89,36.47]
["binance-futures","BNBUSDT",1747458628197,32.13,644.94,644.93,58.06]
["binance-futures","BNBUSDT",1747458661219,32.2,644.62,644.61,44.23]
["binance-futures","BNBUSDT",1747458723151,22.76,644.66,644.65,10.36]
["binance-futures","BNBUSDT",1747458734940,20.78,644.66,644.65,20.96]
["binance-futures","BNBUSDT",1747458807640,60.02,644.61,644.6,7.41]
["binance-futures","BNBUSDT",1747458881484,45.19,644.47,644.46,36.51]
["binance-futures","BNBUSDT",1747458889139,47.0,644.47,644.46,49.51]
["binance-futures","BNBUSDT",1747458955864,13.26,644.73,644.72,24.81]
["binance-futures","BNBUSDT",1747459008440,13.97,644.31,644.3,37.64]
["binance-futures","BNBUSDT",1747459032423,108.15,644.08,644.07,10.42]
["binance-futures","BNBUSDT",1747459100342,28.95,643.83,643.82,4.1]
["binance-futures","BNBUSDT",1747459144110,46.91,643.62,643.61,15.73]
["binance-futures","BNBUSDT",1747459173198,5.96,643.61,643.6,40.99]
["binance-futures","BNBUSDT",1747459235698,19.83,643.27,643.26,0.97]
["binance-futures","BNBUSDT",1747459245340,3.7,643.11,643.1,51.48]
["binance-futures","BNBUSDT",1747459318817,108.72,643.19,643.18,3.21]
["binance-futures","BNBUSDT",1747459352032,22.1,642.81,642.8,3.09]
["binance-futures","BNBUSDT",1747459380474,8.36,642.76,642.75,23.08]
["binance-futures","BNBUSDT",1747459432987,9.12,643.02,643.01,71.55]
["binance-futures","BNBUSDT",1747459498042,35.71,642.82,642.81,9.22]
["binance-futures","BNBUSDT",1747459516043,9.73,643.12,643.11,27.04]
["binance-futures","BNBUSDT",1747459553576,17.28,643.24,643.23,11.2]
["binance-futures","BNBUSDT",1747459600394,25.56,643.26,643.25,26.15]
["binance-futures","BNBUSDT",1747459652450,3.98,643.54,643.53,101.88]
["binance-futures","BNBUSDT",1747459732365,13.19,643.86,643.85,106.79]
["binance-futures","BNBUSDT",1747459759693,68.34,643.86,643.85,123.89]
["binance-futures","BNBUSDT",1747459812611,41.98,643.86,643.85,180.97]
["binance-futures","BNBUSDT",1747459878479,57.88,643.97,643.96,26.98]
["binance-futures","BNBUSDT",1747459923903,106.07,643.69,643.68,0.64]
["binance-futures","BNBUSDT",1747459955283,66.62,643.64,643.63,1.51]
["binance-futures","BNBUSDT",1747459978618,96.68,643.49,643.48,8.54]
["binance-futures","BNBUSDT",1747460059278,30.98,643.44,643.43,35.5]
["binance-futures","BNBUSDT",1747460099307,7.29,643.53,643.52,48.68]
["binance-futures","BNBUSDT",1747460142938,21.18,643.53,643.52,55.06]
["binance-futures","BNBUSDT",1747460183508,53.44,643.49,643.48,5.61]
["binance-futures","BNBUSDT",1747460249820,24.32,643.27,643.26,36.64]
["binance-futures","BNBUSDT",1747460278517,35.92,643.21,643.2,20.49]
["binance-futures","BNBUSDT",1747460318343,20.22,643.38,643.37,19.31]
["binance-futures","BNBUSDT",1747460346665,80.93,643.38,643.37,1.27]
["binance-futures","BNBUSDT",1747460402213,33.71,643.28,643.27,14.14]
["binance-futures","BNBUSDT",1747460453290,66.95,643.25,643.24,13.96]
["binance-futures","BNBUSDT",1747460480993,34.69,643.19,643.18,10.68]
["binance-futures","BNBUSDT",1747460533840,10.09,643.32,643.31,25.62]
["binance-futures","BNBUSDT",1747460607103,2.25,643.34,643.33,39.35]
["binance-futures","BNBUSDT",1747460631917,6.34,643.19,643.18,44.8]
["binance-futures","BNBUSDT",1747460689351,42.13,643.21,643.2,14.14]
["binance-futures","BNBUSDT",1747460737812,13.21,642.71,642.7,58.28]
["binance-futures","BNBUSDT",1747460763326,3.06,642.82,642.81,81.31]
["binance-futures","BNBUSDT",1747460802924,34.32,643.11,643.1,12.7]
["binance-futures","BNBUSDT",1747460830543,110.78,642.81,642.8,3.61]
["binance-futures","BNBUSDT",1747460869216,25.05,642.43,642.42,41.62]
["binance-futures","BNBUSDT",1747460923636,24.24,642.39,642.38,18.37]
["binance-futures","BNBUSDT",1747460952516,23.41,642.25,642.24,43.65]
["binance-futures","BNBUSDT",1747460991725,6.54,642.29,642.28,54.42]
["binance-futures","BNBUSDT",1747461061372,18.09,642.79,642.78,22.95]
["binance-futures","BNBUSDT",1747461066376,43.2,642.79,642.78,34.51]
["binance-futures","BNBUSDT",1747461123273,22.84,642.71,642.7,35.63]
["binance-futures","BNBUSDT",1747461158759,19.77,642.31,642.3,43.72]
["binance-futures","BNBUSDT",1747461232125,74.3,642.62,642.61,2.87]
["binance-futures","BNBUSDT",1747461275665,33.98,642.67,642.66,54.15]
["binance-futures","BNBUSDT",1747461302240,8.69,642.72,642.71,14.2]
["binance-futures","BNBUSDT",1747461386740,0.86,642.78,642.77,65.86]
["binance-futures","BNBUSDT",1747461434709,47.29,642.55,642.54,1.81]
["binance-futures","BNBUSDT",1747461457754,18.91,642.51,642.5,23.58]
["binance-futures","BNBUSDT",1747461502874,50.3,642.14,642.13,14.21]
["binance-futures","BNBUSDT",1747461527359,34.33,642.12,642.11,45.76]
["binance-futures","BNBUSDT",1747461595240,69.86,642.48,642.47,16.8]
["binance-futures","BNBUSDT",1747461644186,28.54,642.58,642.57,55.2]
["binance-futures","BNBUSDT",1747461677709,13.65,642.78,642.77,39.45]
["binance-futures","BNBUSDT",1747461714467,6.04,642.93,642.92,70.59]
["binance-futures","BNBUSDT",1747461766447,4.77,643.54,643.53,63.13]
["binance-futures","BNBUSDT",1747461780517,10.58,643.71,643.7,56.37]
["binance-futures","BNBUSDT",1747461831062,12.49,643.89,643.88,32.52]
["binance-futures","BNBUSDT",1747461856303,4.09,644.13,644.12,73.96]
["binance-futures","BNBUSDT",1747461900272,54.08,643.79,643.78,14.69]
["binance-futures","BNBUSDT",1747461965408,6.52,643.51,643.5,36.61]
["binance-futures","BNBUSDT",1747462021434,14.01,643.56,643.55,39.24]
["binance-futures","BNBUSDT",1747462042190,59.04,643.7,643.69,22.88]
["binance-futures","BNBUSDT",1747462110440,56.36,644.04,644.03,27.35]
["binance-futures","BNBUSDT",1747462114246,49.14,644.04,644.03,64.85]
["binance-futures","BNBUSDT",1747462188365,29.22,643.95,643.94,36.93]
["binance-futures","BNBUSDT",1747462208871,1.86,643.92,643.91,52.15]
["binance-futures","BNBUSDT",1747462262203,23.02,643.89,643.88,17.04]
["binance-futures","BNBUSDT",1747462328267,13.72,643.89,643.88,20.66]
["binance-futures","BNBUSDT",1747462385199,53.1,644.2,644.19,39.35]
["binance-futures","BNBUSDT",1747462414221,35.48,644.2,644.19,41.67]
["binance-futures","BNBUSDT",1747462471144,38.91,644.32,644.31,53.91]
["binance-futures","BNBUSDT",1747462486540,33.78,644.32,644.31,46.85]
["binance-futures","BNBUSDT",1747462542285,8.1,644.21,644.2,71.66]
["binance-futures","BNBUSDT",1747462605191,5.57,644.13,644.12,46.56]
["binance-futures","BNBUSDT",1747462631275,2.33,644.29,644.28,45.73]
["binance-futures","BNBUSDT",1747462684097,17.91,644.07,644.06,23.04]
["binance-futures","BNBUSDT",1747462759462,10.61,643.9,643.89,0.83]
["binance-futures","BNBUSDT",1747462801606,5.85,643.93,643.92,19.5]
["binance-futures","BNBUSDT",1747462846517,10.71,644.02,644.01,53.35]
["binance-futures","BNBUSDT",1747462900126,90.6,643.77,643.76,1.61]
["binance-futures","BNBUSDT",1747462900648,85.73,643.76,643.75,1.16]
["binance-futures","BNBUSDT",1747462967039,0.87,643.77,643.76,76.8]
["binance-futures","BNBUSDT",1747463010027,4.48,643.83,643.82,64.55]
["binance-futures","BNBUSDT",1747463067557,20.94,643.9,643.89,55.37]
["binance-futures","BNBUSDT",1747463130379,17.38,644.0,643.99,62.26]
["binance-futures","BNBUSDT",1747463178183,92.82,644.08,644.07,1.71]
["binance-futures","BNBUSDT",1747463244703,38.19,644.05,644.04,23.75]
["binance-futures","BNBUSDT",1747463269959,20.38,644.05,644.04,27.17]
["binance-futures","BNBUSDT",1747463330140,60.57,643.82,643.81,7.67]
["binance-futures","BNBUSDT",1747463382577,64.84,643.9,643.89,0.02]
["binance-futures","BNBUSDT",1747463415278,74.6,643.59,643.58,9.62]
["binance-futures","BNBUSDT",1747463467156,7.25,643.18,643.17,47.43]
["binance-futures","BNBUSDT",1747463522246,23.83,643.72,643.71,17.48]
["binance-futures","BNBUSDT",1747463539079,1.23,643.6,643.59,52.63]
["binance-futures","BNBUSDT",1747463595013,3.55,643.8,643.79,69.29]
["binance-futures","BNBUSDT",1747463670494,17.45,643.77,643.76,24.93]
["binance-futures","BNBUSDT",1747463692323,43.53,643.59,643.58,8.97]
["binance-futures","BNBUSDT",1747463743583,97.18,643.54,643.53,3.04]
["binance-futures","BNBUSDT",1747463766440,11.05,643.61,643.6,9.02]
["binance-futures","BNBUSDT",1747463840340,66.67,643.4,643.39,6.83]
["binance-futures","BNBUSDT",1747463893509,108.28,643.2,643.19,0.11]
["binance-futures","BNBUSDT",1747463917518,79.88,643.0,642.99,3.32]
["binance-futures","BNBUSDT",1747463960343,3.71,643.25,643.24,46.82]
["binance-futures","BNBUSDT",1747464042425,52.86,643.16,643.15,4.97]
["binance-futures","BNBUSDT",1747464067172,81.99,643.22,643.21,0.18]
["binance-futures","BNBUSDT",1747464120505,8.42,643.3,643.29,21.89]
["binance-futures","BNBUSDT",1747464157498,24.08,643.56,643.55,47.85]
["binance-futures","BNBUSDT",1747464232570,3.59,643.6,643.59,77.12]
["binance-futures","BNBUSDT",1747464301278,5.75,643.87,643.86,54.93]
["binance-futures","BNBUSDT",1747464322346,4.6,644.04,644.03,63.1]
["binance-futures","BNBUSDT",1747464401865,17.45,644.01,644.0,61.62]
["binance-futures","BNBUSDT",1747464446254,2.71,644.01,644.0,90.22]
["binance-futures","BNBUSDT",1747464453266,0.71,644.04,644.03,95.41]
["binance-futures","BNBUSDT",1747464530167,10.77,643.93,643.92,42.1]
["binance-futures","BNBUSDT",1747464556516,6.43,644.02,644.01,25.54]
["binance-futures","BNBUSDT",1747464650954,12.27,643.76,643.75,48.55]
["binance-futures","BNBUSDT",1747464699086,29.42,643.72,643.71,9.33]
["binance-futures","BNBUSDT",1747464749811,2.16,643.74,643.73,45.68]
["binance-futures","BNBUSDT",1747464782653,31.53,643.75,643.74,17.55]
["binance-futures","BNBUSDT",1747464859934,81.72,643.84,643.83,11.08]
["binance-futures","BNBUSDT",1747464904962,0.5,643.8,643.79,74.06]
["binance-futures","BNBUSDT",1747464947259,24.78,643.77,643.76,4.07]
["binance-futures","BNBUSDT",1747464998845,435.29,643.82,643.81,53.92]
["binance-futures","BNBUSDT",1747465043927,21.92,643.76,643.75,39.83]
["binance-futures","BNBUSDT",1747465127164,501.61,644.21,644.2,7.27]
["binance-futures","BNBUSDT",1747465175590,23.89,644.15,644.14,25.83]
["binance-futures","BNBUSDT",1747465221144,32.8,643.85,643.84,55.59]
["binance-futures","BNBUSDT",1747465252795,33.81,644.11,644.1,33.46]
["binance-futures","BNBUSDT",1747465348941,60.78,643.97,643.96,19.04]
["binance-futures","BNBUSDT",1747465370626,20.52,644.03,644.02,19.87]
["binance-futures","BNBUSDT",1747465397804,102.34,644.2,644.19,12.69]
["binance-futures","BNBUSDT",1747465452893,8.67,644.32,644.31,33.99]
["binance-futures","BNBUSDT",1747465534106,11.06,643.91,643.9,52.31]
["binance-futures","BNBUSDT",1747465557177,0.73,644.11,644.1,82.23]
["binance-futures","BNBUSDT",1747465596278,16.42,644.72,644.71,71.92]
["binance-futures","BNBUSDT",1747465648021,1.06,644.79,644.78,29.57]
["binance-futures","BNBUSDT",1747465700789,42.51,644.73,644.72,14.89]
["binance-futures","BNBUSDT",1747465717092,6.6,644.67,644.66,34.58]
["binance-futures","BNBUSDT",1747465788249,16.22,644.93,644.92,54.09]
["binance-futures","BNBUSDT",1747465794364,14.19,644.97,644.96,65.03]
["binance-futures","BNBUSDT",1747465852630,7.96,645.05,645.04,71.81]
["binance-futures","BNBUSDT",1747465879540,13.49,645.04,645.03,29.03]
["binance-futures","BNBUSDT",1747465914994,32.02,645.01,645.0,4.14]
["binance-futures","BNBUSDT",1747465982184,11.13,644.95,644.94,55.26]
["binance-futures","BNBUSDT",1747466031758,40.06,644.94,644.93,12.97]
["binance-futures","BNBUSDT",1747466040034,23.18,644.89,644.88,7.42]
["binance-futures","BNBUSDT",1747466129742,29.65,644.75,644.74,80.6]
["binance-futures","BNBUSDT",1747466163205,1.34,645.06,645.05,100.99]
["binance-futures","BNBUSDT",1747466209175,61.6,644.98,644.97,0.09]
["binance-futures","BNBUSDT",1747466259758,9.93,644.65,644.64,41.91]
["binance-futures","BNBUSDT",1747466303268,10.03,644.64,644.63,40.06]
["binance-futures","BNBUSDT",1747466350069,0.22,644.89,644.88,37.26]
["binance-futures","BNBUSDT",1747466384481,10.32,645.09,645.08,25.64]
["binance-futures","BNBUSDT",1747466441086,73.72,644.96,644.95,3.17]
["binance-futures","BNBUSDT",1747466514021,46.65,645.13,645.12,9.72]
["binance-futures","BNBUSDT",1747466538205,30.12,644.9,644.89,16.15]
["binance-futures","BNBUSDT",1747466598836,16.08,645.08,645.07,45.13]
["binance-futures","BNBUSDT",1747466617452,61.69,645.15,645.14,24.35]
["binance-futures","BNBUSDT",1747466669149,11.16,645.06,645.05,23.36]
["binance-futures","BNBUSDT",1747466748152,17.35,645.1,645.09,35.1]
["binance-futures","BNBUSDT",1747466768613,58.16,645.06,645.05,2.27]
["binance-futures","BNBUSDT",1747466840102,38.88,645.14,645.13,28.76]
["binance-futures","BNBUSDT",1747466903908,10.72,645.42,645.41,51.96]
["binance-futures","BNBUSDT",1747466920160,32.93,645.48,645.47,39.13]
["binance-futures","BNBUSDT",1747467002665,1.17,645.27,645.26,63.97]
["binance-futures","BNBUSDT",1747467059440,15.59,645.09,645.08,39.46]
["binance-futures","BNBUSDT",1747467078750,19.32,645.03,645.02,41.99]
["binance-futures","BNBUSDT",1747467148506,26.22,644.95,644.94,4.53]
["binance-futures","BNBUSDT",1747467200810,3.96,645.17,645.16,46.18]
["binance-futures","BNBUSDT",1747467224360,54.25,645.2,645.19,0.88]
["binance-futures","BNBUSDT",1747467275043,51.86,645.28,645.27,9.18]
["binance-futures","BNBUSDT",1747467306340,166.49,645.31,645.3,33.76]
["binance-futures","BNBUSDT",1747467370394,69.22,644.94,644.93,4.71]
["binance-futures","BNBUSDT",1747467414434,48.34,644.64,644.63,6.75]
["binance-futures","BNBUSDT",1747467433992,3.06,644.53,644.52,53.1]
["binance-futures","BNBUSDT",1747467498259,12.78,644.58,644.57,34.36]
["binance-futures","BNBUSDT",1747467560936,1.28,644.13,644.12,49.27]
["binance-futures","BNBUSDT",1747467578139,18.72,644.13,644.12,17.77]
["binance-futures","BNBUSDT",1747467641693,10.85,644.22,644.21,47.68]
["binance-futures","BNBUSDT",1747467719826,26.13,644.03,644.02,11.3]
["binance-futures","BNBUSDT",1747467725440,68.52,643.94,643.93,1.99]
["binance-futures","BNBUSDT",1747467786442,30.46,643.77,643.76,21.67]
["binance-futures","BNBUSDT",1747467830494,13.71,643.76,643.75,27.53]
["binance-futures","BNBUSDT",1747467852183,60.4,643.69,643.68,0.39]
["binance-futures","BNBUSDT",1747467903126,61.66,643.21,643.2,21.97]
["binance-futures","BNBUSDT",1747467939606,59.43,643.11,643.1,55.84]
["binance-futures","BNBUSDT",1747467963395,46.12,643.05,643.04,70.22]
["binance-futures","BNBUSDT",1747467994040,15.3,642.91,642.9,49.7]
["binance-futures","BNBUSDT",1747468035025,7.01,642.72,642.71,28.51]
["binance-futures","BNBUSDT",1747468080447,22.79,642.74,642.73,32.06]
["binance-futures","BNBUSDT",1747468113387,22.51,642.88,642.87,39.67]
["binance-futures","BNBUSDT",1747468144278,74.61,642.95,642.9,0.03]
["binance-futures","BNBUSDT",1747468182072,9.65,642.91,642.9,37.96]
["binance-futures","BNBUSDT",1747468235131,55.65,643.11,643.1,13.29]
["binance-futures","BNBUSDT",1747468288408,55.86,643.21,643.2,313.57]
["binance-futures","BNBUSDT",1747468322810,17.51,643.06,643.05,84.52]
["binance-futures","BNBUSDT",1747468391440,32.28,643.05,643.04,40.16]
["binance-futures","BNBUSDT",1747468461349,12.68,643.11,643.1,52.74]
["binance-futures","BNBUSDT",1747468481181,3.67,643.11,643.1,52.82]
["binance-futures","BNBUSDT",1747468533500,0.72,642.84,642.83,59.15]
["binance-futures","BNBUSDT",1747468620660,2.94,643.17,643.16,81.88]
["binance-futures","BNBUSDT",1747468638935,36.76,643.24,643.23,19.29]
["binance-futures","BNBUSDT",1747468694970,28.06,643.57,643.56,93.94]
["binance-futures","BNBUSDT",1747468765426,37.69,642.9,642.89,13.15]
["binance-futures","BNBUSDT",1747468770948,39.51,642.87,642.86,12.7]
["binance-futures","BNBUSDT",1747468827735,0.91,643.5,643.49,65.62]
["binance-futures","BNBUSDT",1747468853311,25.06,643.56,643.55,10.92]
["binance-futures","BNBUSDT",1747468899295,72.39,643.32,643.31,18.01]
["binance-futures","BNBUSDT",1747468982170,14.43,643.74,643.73,31.11]
["binance-futures","BNBUSDT",1747469006241,8.13,643.54,643.53,51.22]
["binance-futures","BNBUSDT",1747469048849,11.0,643.64,643.63,8.68]
["binance-futures","BNBUSDT",1747469126750,47.95,643.34,643.33,1.87]
["binance-futures","BNBUSDT",1747469165329,24.65,643.43,643.42,2.07]
["binance-futures","BNBUSDT",1747469192923,58.99,643.68,643.67,2.36]
["binance-futures","BNBUSDT",1747469213508,40.89,643.69,643.68,20.12]
["binance-futures","BNBUSDT",1747469286577,20.62,643.39,643.38,5.34]
["binance-futures","BNBUSDT",1747469318652,39.43,643.46,643.45,6.24]
["binance-futures","BNBUSDT",1747469344698,40.75,643.38,643.37,21.88]
["binance-futures","BNBUSDT",1747469376963,15.04,643.37,643.36,7.59]
["binance-futures","BNBUSDT",1747469428223,39.85,642.69,642.68,9.71]
["binance-futures","BNBUSDT",1747469449338,1.75,642.76,642.75,36.57]
["binance-futures","BNBUSDT",1747469480668,42.15,643.25,643.24,3.71]
["binance-futures","BNBUSDT",1747469518940,4.66,643.1,643.09,37.74]
["binance-futures","BNBUSDT",1747469538159,9.47,642.76,642.75,59.0]
["binance-futures","BNBUSDT",1747469588355,18.46,643.12,643.11,22.03]
["binance-futures","BNBUSDT",1747469606517,49.0,643.3,643.29,2.97]
["binance-futures","BNBUSDT",1747469649377,19.25,642.98,642.97,39.51]
["binance-futures","BNBUSDT",1747469684294,14.82,643.18,643.17,22.85]
["binance-futures","BNBUSDT",1747469744263,1.51,643.18,643.17,60.01]
["binance-futures","BNBUSDT",1747469761671,8.22,643.08,643.07,24.01]
["binance-futures","BNBUSDT",1747469788528,12.42,643.64,643.63,45.68]
["binance-futures","BNBUSDT",1747469819156,12.15,643.13,643.12,16.84]
["binance-futures","BNBUSDT",1747469871571,19.26,643.3,643.29,1.0]
["binance-futures","BNBUSDT",1747469898601,1.48,643.55,643.54,41.86]
["binance-futures","BNBUSDT",1747469915267,1.87,643.53,643.52,42.34]
["binance-futures","BNBUSDT",1747469963638,18.07,643.2,643.19,52.9]
["binance-futures","BNBUSDT",1747469994740,34.29,643.34,643.33,0.67]
["binance-futures","BNBUSDT",1747470012643,34.9,643.44,643.43,14.54]
["binance-futures","BNBUSDT",1747470051910,43.39,643.6,643.59,2.71]
["binance-futures","BNBUSDT",1747470069026,14.72,643.0,642.99,12.07]
["binance-futures","BNBUSDT",1747470114353,8.84,641.94,641.93,38.49]
["binance-futures","BNBUSDT",1747470153108,19.8,642.16,642.15,22.73]
["binance-futures","BNBUSDT",1747470171161,16.72,642.24,642.23,32.32]
["binance-futures","BNBUSDT",1747470244218,3.39,641.95,641.94,19.41]
["binance-futures","BNBUSDT",1747470300149,0.06,642.2,642.19,18.38]
["binance-futures","BNBUSDT",1747470314920,49.82,642.21,642.2,8.79]
["binance-futures","BNBUSDT",1747470373690,42.84,642.78,642.77,29.22]
["binance-futures","BNBUSDT",1747470429403,39.27,643.49,643.48,47.51]
["binance-futures","BNBUSDT",1747470457965,80.45,643.41,643.4,3.03]
["binance-futures","BNBUSDT",1747470500949,15.98,643.77,643.76,40.86]
["binance-futures","BNBUSDT",1747470554852,26.84,643.65,643.64,15.32]
["binance-futures","BNBUSDT",1747470574431,36.89,643.49,643.48,0.99]
["binance-futures","BNBUSDT",1747470616840,49.55,644.06,644.05,3.94]
["binance-futures","BNBUSDT",1747470646996,10.87,643.99,643.98,42.87]
["binance-futures","BNBUSDT",1747470689395,55.43,643.92,643.91,2.42]
["binance-futures","BNBUSDT",1747470729028,1.73,644.14,644.13,87.62]
["binance-futures","BNBUSDT",1747470763632,2.87,643.88,643.87,78.59]
["binance-futures","BNBUSDT",1747470787998,2.55,643.95,643.94,18.08]
["binance-futures","BNBUSDT",1747470830628,59.66,644.09,644.08,11.54]
["binance-futures","BNBUSDT",1747470882567,29.58,643.58,643.57,39.69]
["binance-futures","BNBUSDT",1747470919503,44.34,643.51,643.5,16.31]
["binance-futures","BNBUSDT",1747470970711,36.11,643.61,643.6,40.25]
["binance-futures","BNBUSDT",1747471034531,41.4,643.41,643.4,2.11]
["binance-futures","BNBUSDT",1747471043451,2.29,643.29,643.28,50.3]
["binance-futures","BNBUSDT",1747471110771,14.09,643.17,643.16,44.72]
["binance-futures","BNBUSDT",1747471174234,0.96,643.07,643.05,33.44]
["binance-futures","BNBUSDT",1747471184442,30.33,643.23,643.22,23.04]
["binance-futures","BNBUSDT",1747471244084,19.91,643.33,643.32,39.22]
["binance-futures","BNBUSDT",1747471304965,31.64,643.18,643.17,5.59]
["binance-futures","BNBUSDT",1747471331767,23.01,643.22,643.21,20.31]
["binance-futures","BNBUSDT",1747471384213,6.07,643.01,643.0,25.93]
["binance-futures","BNBUSDT",1747471400955,16.58,642.92,642.91,47.23]
["binance-futures","BNBUSDT",1747471452336,52.58,642.73,642.72,8.07]
["binance-futures","BNBUSDT",1747471520063,20.76,642.83,642.82,43.41]
["binance-futures","BNBUSDT",1747471546091,8.38,642.71,642.7,46.34]
["binance-futures","BNBUSDT",1747471591322,53.02,642.58,642.57,4.75]
["binance-futures","BNBUSDT",1747471655940,2.22,642.34,642.33,57.98]
["binance-futures","BNBUSDT",1747471679000,44.84,642.45,642.44,4.27]
["binance-futures","BNBUSDT",1747471728266,49.64,642.29,642.28,12.56]
["binance-futures","BNBUSDT",1747471751355,27.9,642.22,642.21,16.01]
["binance-futures","BNBUSDT",1747471834205,22.63,642.25,642.24,37.03]
["binance-futures","BNBUSDT",1747471865111,67.89,641.89,641.88,1.12]
["binance-futures","BNBUSDT",1747471918283,23.65,641.55,641.54,7.06]
["binance-futures","BNBUSDT",1747471932631,2.09,641.63,641.62,31.75]
["binance-futures","BNBUSDT",1747472002251,5.47,641.77,641.76,28.29]
["binance-futures","BNBUSDT",1747472014122,2.05,641.81,641.8,48.58]
["binance-futures","BNBUSDT",1747472087675,29.42,641.65,641.64,51.32]
["binance-futures","BNBUSDT",1747472145629,49.12,641.66,641.65,23.7]
["binance-futures","BNBUSDT",1747472170748,81.9,641.47,641.46,4.03]
["binance-futures","BNBUSDT",1747472236878,10.27,641.31,641.3,58.52]
["binance-futures","BNBUSDT",1747472288044,0.88,641.5,641.49,52.34]
["binance-futures","BNBUSDT",1747472312691,85.33,641.41,641.4,9.72]
["binance-futures","BNBUSDT",1747472360669,82.47,641.38,641.37,8.87]
["binance-futures","BNBUSDT",1747472431256,17.17,641.16,641.15,33.46]
["binance-futures","BNBUSDT",1747472450630,49.2,641.24,641.23,0.7]
["binance-futures","BNBUSDT",1747472488293,17.96,641.4,641.39,21.1]
["binance-futures","BNBUSDT",1747472516305,2.35,641.25,641.24,47.01]
["binance-futures","BNBUSDT",1747472580504,13.82,641.12,641.11,31.56]
["binance-futures","BNBUSDT",1747472608440,44.6,641.11,641.1,3.65]
["binance-futures","BNBUSDT",1747472637236,20.46,640.75,640.74,36.75]
["binance-futures","BNBUSDT",1747472662605,9.79,640.88,640.87,47.11]
["binance-futures","BNBUSDT",1747472728280,46.39,641.22,641.21,5.99]
["binance-futures","BNBUSDT",1747472745812,20.69,641.31,641.3,12.15]
["binance-futures","BNBUSDT",1747472764902,16.38,641.31,641.3,1.56]
["binance-futures","BNBUSDT",1747472790034,7.96,641.84,641.83,46.05]
["binance-futures","BNBUSDT",1747472837395,51.6,640.66,640.65,16.51]
["binance-futures","BNBUSDT",1747472866498,6.33,640.0,639.96,4.34]
["binance-futures","BNBUSDT",1747472879589,38.03,640.51,640.5,2.5]
["binance-futures","BNBUSDT",1747472933050,42.66,640.94,640.93,19.34]
["binance-futures","BNBUSDT",1747472968524,12.9,641.23,641.22,39.84]
["binance-futures","BNBUSDT",1747472984717,12.4,641.48,641.47,22.58]
["binance-futures","BNBUSDT",1747473040512,85.73,640.9,640.89,1.2]
["binance-futures","BNBUSDT",1747473045512,20.14,640.83,640.82,21.15]
["binance-futures","BNBUSDT",1747473097379,47.24,640.69,640.68,4.16]
["binance-futures","BNBUSDT",1747473145199,2.12,640.58,640.57,79.34]
["binance-futures","BNBUSDT",1747473156323,48.14,640.63,640.62,11.49]
["binance-futures","BNBUSDT",1747473224933,11.87,640.94,640.93,39.03]
["binance-futures","BNBUSDT",1747473278588,55.27,640.95,640.94,8.42]
["binance-futures","BNBUSDT",1747473292335,3.66,640.95,640.94,25.92]
["binance-futures","BNBUSDT",1747473365655,23.63,640.47,640.46,8.7]
["binance-futures","BNBUSDT",1747473394285,13.29,640.27,640.26,50.06]
["binance-futures","BNBUSDT",1747473427071,1.09,639.85,639.84,28.49]
["binance-futures","BNBUSDT",1747473462767,1.53,640.09,640.08,58.35]
["binance-futures","BNBUSDT",1747473506673,42.31,640.12,640.11,0.74]
["binance-futures","BNBUSDT",1747473547515,6.65,640.08,640.07,49.45]
["binance-futures","BNBUSDT",1747473580889,42.78,640.28,640.27,24.97]
["binance-futures","BNBUSDT",1747473623010,1.2,640.43,640.42,73.91]
["binance-futures","BNBUSDT",1747473674671,29.75,640.49,640.48,11.89]
["binance-futures","BNBUSDT",1747473715396,1.19,640.44,640.43,72.31]
["binance-futures","BNBUSDT",1747473767089,0.88,640.32,640.31,44.06]
["binance-futures","BNBUSDT",1747473793320,21.55,640.28,640.27,36.94]
["binance-futures","BNBUSDT",1747473840744,40.24,640.26,640.25,17.59]
["binance-futures","BNBUSDT",1747473914760,21.33,639.95,639.94,2.69]
["binance-futures","BNBUSDT",1747473929369,24.4,639.69,639.68,39.38]
["binance-futures","BNBUSDT",1747473979903,9.86,640.14,640.13,33.5]
["binance-futures","BNBUSDT",1747474041266,14.5,640.46,640.45,30.27]
["binance-futures","BNBUSDT",1747474100810,7.54,640.67,640.66,43.14]
["binance-futures","BNBUSDT",1747474124499,7.0,640.52,640.51,50.69]
["binance-futures","BNBUSDT",1747474189114,4.21,640.61,640.6,76.28]
["binance-futures","BNBUSDT",1747474204562,0.92,640.7,640.69,37.16]
["binance-futures","BNBUSDT",1747474273156,32.41,640.62,640.61,6.37]
["binance-futures","BNBUSDT",1747474311487,1.17,640.84,640.83,54.92]
["binance-futures","BNBUSDT",1747474331213,37.25,640.81,640.8,1.48]
["binance-futures","BNBUSDT",1747474379541,35.02,641.1,641.09,25.78]
["binance-futures","BNBUSDT",1747474435526,81.58,641.37,641.36,1.18]
["binance-futures","BNBUSDT",1747474461860,39.62,641.44,641.43,9.75]
["binance-futures","BNBUSDT",1747474507113,12.22,641.49,641.48,18.02]
["binance-futures","BNBUSDT",1747474528628,25.94,641.61,641.6,2.24]
["binance-futures","BNBUSDT",1747474576147,3.19,641.64,641.63,27.95]
["binance-futures","BNBUSDT",1747474639940,4.28,641.6,641.59,59.7]
["binance-futures","BNBUSDT",1747474657240,2.73,641.65,641.64,48.76]
["binance-futures","BNBUSDT",1747474711682,57.64,641.14,641.13,0.56]
["binance-futures","BNBUSDT",1747474773608,1.99,641.34,641.33,39.12]
["binance-futures","BNBUSDT",1747474785910,1.51,641.27,641.26,54.67]
["binance-futures","BNBUSDT",1747474845497,22.93,641.0,640.99,38.55]
["binance-futures","BNBUSDT",1747474901398,14.9,641.06,641.05,42.48]
["binance-futures","BNBUSDT",1747474923687,0.01,641.19,641.18,55.98]
["binance-futures","BNBUSDT",1747474987543,34.97,641.73,641.72,54.62]
["binance-futures","BNBUSDT",1747475038448,39.46,641.76,641.75,66.08]
["binance-futures","BNBUSDT",1747475056323,30.67,641.26,641.25,1.25]
["binance-futures","BNBUSDT",1747475108294,18.18,641.19,641.18,46.57]
["binance-futures","BNBUSDT",1747475133206,29.59,641.53,641.52,41.02]
["binance-futures","BNBUSDT",1747475193608,10.0,642.34,642.33,55.2]
["binance-futures","BNBUSDT",1747475232533,66.21,641.76,641.75,1.7]
["binance-futures","BNBUSDT",1747475259792,34.98,641.67,641.66,10.5]
["binance-futures","BNBUSDT",1747475296456,17.03,641.25,641.24,14.47]
["binance-futures","BNBUSDT",1747475336783,0.5,641.77,641.76,37.23]
["binance-futures","BNBUSDT",1747475383990,32.56,641.79,641.78,9.33]
["binance-futures","BNBUSDT",1747475425351,59.65,641.74,641.73,1.88]
["binance-futures","BNBUSDT",1747475460121,15.81,641.37,641.36,27.61]
["binance-futures","BNBUSDT",1747475542758,19.07,641.11,641.1,13.75]
["binance-futures","BNBUSDT",1747475552024,55.16,641.06,641.05,57.11]
["binance-futures","BNBUSDT",1747475607275,56.71,641.1,641.09,0.35]
["binance-futures","BNBUSDT",1747475682940,7.69,641.5,641.49,22.14]
["binance-futures","BNBUSDT",1747475699143,1.53,641.56,641.55,32.02]
["binance-futures","BNBUSDT",1747475755763,16.78,641.84,641.83,31.88]
["binance-futures","BNBUSDT",1747475819140,11.26,641.76,641.75,20.57]
["binance-futures","BNBUSDT",1747475878735,43.16,642.05,642.04,25.59]
["binance-futures","BNBUSDT",1747475912109,43.92,641.99,641.98,28.68]
["binance-futures","BNBUSDT",1747475933504,31.69,641.76,641.75,30.98]
["binance-futures","BNBUSDT",1747475993798,6.23,641.43,641.41,0.07]
["binance-futures","BNBUSDT",1747476054633,52.57,640.79,640.78,13.85]
["binance-futures","BNBUSDT",1747476106149,50.75,640.81,640.8,10.71]
["binance-futures","BNBUSDT",1747476122508,20.84,640.55,640.54,7.64]
["binance-futures","BNBUSDT",1747476187804,85.05,640.64,640.63,62.11]
["binance-futures","BNBUSDT",1747476227439,48.04,640.64,640.63,32.18]
["binance-futures","BNBUSDT",1747476254500,45.49,641.1,641.09,22.47]
["binance-futures","BNBUSDT",1747476315795,80.07,640.55,640.54,9.45]
["binance-futures","BNBUSDT",1747476349540,58.32,640.39,640.38,10.19]
["binance-futures","BNBUSDT",1747476373536,3.62,640.48,640.47,42.39]
["binance-futures","BNBUSDT",1747476404523,11.11,640.67,640.66,24.31]
["binance-futures","BNBUSDT",1747476439361,40.78,640.72,640.71,6.28]
["binance-futures","BNBUSDT",1747476502480,81.52,641.12,641.11,68.58]
["binance-futures","BNBUSDT",1747476529553,13.72,641.6,641.59,31.87]
["binance-futures","BNBUSDT",1747476560058,115.49,641.53,641.52,37.66]
["binance-futures","BNBUSDT",1747476584805,36.42,641.37,641.36,6.61]
["binance-futures","BNBUSDT",1747476623939,70.04,641.78,641.77,30.88]
["binance-futures","BNBUSDT",1747476692683,15.14,641.87,641.86,29.43]
["binance-futures","BNBUSDT",1747476723437,52.08,642.02,642.01,0.74]
["binance-futures","BNBUSDT",1747476773483,2.12,642.1,642.09,67.06]
["binance-futures","BNBUSDT",1747476810850,69.62,641.91,641.9,21.87]
["binance-futures","BNBUSDT",1747476900484,53.27,641.93,641.92,46.53]
["binance-futures","BNBUSDT",1747476922145,5.53,642.22,642.21,47.18]
["binance-futures","BNBUSDT",1747476987040,2.34,642.3,642.29,61.82]
["binance-futures","BNBUSDT",1747476995508,15.36,642.4,642.39,35.44]
["binance-futures","BNBUSDT",1747477079699,54.89,641.98,641.97,1.8]
["binance-futures","BNBUSDT",1747477115679,1.27,642.13,642.12,21.74]
["binance-futures","BNBUSDT",1747477141100,58.09,642.02,642.01,0.12]
["binance-futures","BNBUSDT",1747477222408,24.12,641.84,641.83,6.15]
["binance-futures","BNBUSDT",1747477268924,7.79,641.95,641.94,36.18]
["binance-futures","BNBUSDT",1747477297347,39.28,642.46,642.45,22.58]
["binance-futures","BNBUSDT",1747477346268,28.49,642.27,642.26,24.35]
["binance-futures","BNBUSDT",1747477378600,2.63,642.38,642.37,24.55]
["binance-futures","BNBUSDT",1747477464318,64.15,642.49,642.48,1.31]
["binance-futures","BNBUSDT",1747477521202,50.77,642.46,642.45,4.53]
["binance-futures","BNBUSDT",1747477548396,37.75,642.39,642.38,10.57]
["binance-futures","BNBUSDT",1747477611045,30.41,642.39,642.38,13.24]
["binance-futures","BNBUSDT",1747477694703,83.58,642.5,642.49,0.29]
["binance-futures","BNBUSDT",1747477716859,5.09,642.6,642.59,87.33]
["binance-futures","BNBUSDT",1747477782035,45.77,642.58,642.57,18.13]
["binance-futures","BNBUSDT",1747477843510,49.25,642.44,642.43,6.96]
["binance-futures","BNBUSDT",1747477876630,18.59,642.3,642.29,10.5]
["binance-futures","BNBUSDT",1747477931611,22.14,642.35,642.34,16.44]
["binance-futures","BNBUSDT",1747477992003,37.09,642.16,642.15,10.88]
["binance-futures","BNBUSDT",1747478008464,37.02,642.06,642.05,23.8]
["binance-futures","BNBUSDT",1747478070179,35.06,642.16,642.15,17.02]
["binance-futures","BNBUSDT",1747478110477,45.42,642.14,642.13,23.75]
["binance-futures","BNBUSDT",1747478161277,49.66,641.82,641.81,1.39]
["binance-futures","BNBUSDT",1747478213555,1.15,642.06,642.05,16.86]
["binance-futures","BNBUSDT",1747478256214,37.37,641.91,641.9,18.35]
["binance-futures","BNBUSDT",1747478287505,8.75,642.04,642.03,22.14]
["binance-futures","BNBUSDT",1747478340061,14.55,641.91,641.9,22.11]
["binance-futures","BNBUSDT",1747478392404,4.94,641.94,641.93,38.43]
["binance-futures","BNBUSDT",1747478443260,42.08,641.96,641.95,16.07]
["binance-futures","BNBUSDT",1747478500708,32.76,641.96,641.95,8.45]
["binance-futures","BNBUSDT",1747478577144,44.34,641.83,641.82,22.11]
["binance-futures","BNBUSDT",1747478633932,4.53,641.9,641.89,49.86]
["binance-futures","BNBUSDT",1747478638708,11.48,641.73,641.72,16.74]
["binance-futures","BNBUSDT",1747478738229,39.16,641.36,641.35,23.06]
["binance-futures","BNBUSDT",1747478745540,1.39,641.51,641.5,29.68]
["binance-futures","BNBUSDT",1747478818146,2.99,641.48,641.47,47.34]
["binance-futures","BNBUSDT",1747478874206,43.27,641.61,641.6,11.05]
["binance-futures","BNBUSDT",1747478897942,105.77,641.48,641.47,3.75]
["binance-futures","BNBUSDT",1747478964126,50.12,641.7,641.69,31.78]
["binance-futures","BNBUSDT",1747479039075,24.79,641.74,641.73,35.81]
["binance-futures","BNBUSDT",1747479049907,42.9,641.88,641.87,57.61]
["binance-futures","BNBUSDT",1747479107273,8.63,642.12,642.11,29.88]
["binance-futures","BNBUSDT",1747479125618,30.53,642.12,642.11,25.93]
["binance-futures","BNBUSDT",1747479184340,47.72,641.85,641.84,9.7]
["binance-futures","BNBUSDT",1747479249401,44.72,641.45,641.44,2.64]
["binance-futures","BNBUSDT",1747479304610,59.77,641.31,641.3,50.37]
["binance-futures","BNBUSDT",1747479334945,8.53,641.31,641.3,134.81]
["binance-futures","BNBUSDT",1747479419624,11.21,641.31,641.3,45.59]
["binance-futures","BNBUSDT",1747479472283,18.33,641.38,641.37,46.89]
["binance-futures","BNBUSDT",1747479507995,9.25,641.47,641.46,53.54]
["binance-futures","BNBUSDT",1747479584846,0.29,641.53,641.52,124.09]
["binance-futures","BNBUSDT",1747479603209,4.32,641.53,641.52,101.7]
["binance-futures","BNBUSDT",1747479666378,176.42,641.55,641.54,29.86]
["binance-futures","BNBUSDT",1747479716303,47.69,641.45,641.44,17.01]
["binance-futures","BNBUSDT",1747479751618,5.32,641.59,641.58,31.95]
["binance-futures","BNBUSDT",1747479807420,136.68,641.6,641.59,34.88]
["binance-futures","BNBUSDT",1747479827989,72.89,641.46,641.45,12.05]
["binance-futures","BNBUSDT",1747479902136,88.19,641.13,641.12,3.26]
["binance-futures","BNBUSDT",1747479949932,76.99,640.58,640.57,13.2]
["binance-futures","BNBUSDT",1747479969535,17.74,640.51,640.5,33.73]
["binance-futures","BNBUSDT",1747480026285,427.03,640.18,640.17,2.19]
["binance-futures","BNBUSDT",1747480095910,162.47,640.16,640.15,37.49]
["binance-futures","BNBUSDT",1747480121241,291.85,640.16,640.15,23.96]
["binance-futures","BNBUSDT",1747480172003,84.77,640.1,640.09,15.02]
["binance-futures","BNBUSDT",1747480202221,37.32,640.03,640.02,57.21]
["binance-futures","BNBUSDT",1747480296010,4.9,640.23,640.22,0.6]
["binance-futures","BNBUSDT",1747480331402,15.1,640.23,640.22,40.48]
["binance-futures","BNBUSDT",1747480355318,43.98,640.3,640.29,14.58]
["binance-futures","BNBUSDT",1747480406288,25.51,640.36,640.35,27.92]
["binance-futures","BNBUSDT",1747480502391,54.1,640.29,640.28,26.0]
["binance-futures","BNBUSDT",1747480540944,0.44,640.51,640.5,94.92]
["binance-futures","BNBUSDT",1747480600728,43.81,640.56,640.55,8.82]
["binance-futures","BNBUSDT",1747480606307,21.67,640.56,640.55,35.2]
["binance-futures","BNBUSDT",1747480688067,59.55,640.66,640.65,11.78]
["binance-futures","BNBUSDT",1747480740906,42.02,640.64,640.63,24.3]
["binance-futures","BNBUSDT",1747480769776,20.66,640.33,640.32,58.28]
["binance-futures","BNBUSDT",1747480816515,56.48,640.3,640.29,18.73]
["binance-futures","BNBUSDT",1747480867174,19.92,640.21,640.2,16.3]
["binance-futures","BNBUSDT",1747480890040,7.74,640.63,640.62,85.83]
["binance-futures","BNBUSDT",1747480946485,26.96,640.51,640.5,28.9]
["binance-futures","BNBUSDT",1747481026843,95.62,640.05,640.04,43.68]
["binance-futures","BNBUSDT",1747481057640,97.16,640.05,640.04,4.03]
["binance-futures","BNBUSDT",1747481119449,40.81,640.35,640.34,58.65]
["binance-futures","BNBUSDT",1747481143181,46.68,640.6,640.59,101.32]
["binance-futures","BNBUSDT",1747481220315,91.29,640.22,640.21,1.21]
["binance-futures","BNBUSDT",1747481259411,17.78,639.91,639.9,20.3]
["binance-futures","BNBUSDT",1747481288324,52.18,639.96,639.95,14.12]
["binance-futures","BNBUSDT",1747481338610,53.66,639.86,639.85,5.8]
["binance-futures","BNBUSDT",1747481403839,45.2,640.27,640.26,18.9]
["binance-futures","BNBUSDT",1747481434801,43.04,640.43,640.42,44.14]
["binance-futures","BNBUSDT",1747481480140,7.9,640.54,640.53,75.81]
["binance-futures","BNBUSDT",1747481519395,13.13,640.95,640.94,84.78]
["binance-futures","BNBUSDT",1747481587214,43.8,640.84,640.83,12.63]
["binance-futures","BNBUSDT",1747481623027,18.31,641.2,641.19,23.06]
["binance-futures","BNBUSDT",1747481662938,16.11,641.19,641.18,46.86]
["binance-futures","BNBUSDT",1747481719676,6.16,641.11,641.1,50.18]
["binance-futures","BNBUSDT",1747481756650,64.4,641.43,641.42,1.65]
["binance-futures","BNBUSDT",1747481775939,58.58,641.35,641.34,6.74]
["binance-futures","BNBUSDT",1747481810713,69.48,641.14,641.13,39.48]
["binance-futures","BNBUSDT",1747481854848,53.76,641.26,641.25,31.57]
["binance-futures","BNBUSDT",1747481932987,74.26,641.37,641.36,14.22]
["binance-futures","BNBUSDT",1747481980540,3.32,641.66,641.65,61.62]
["binance-futures","BNBUSDT",1747482004513,47.53,641.84,641.83,8.35]
["binance-futures","BNBUSDT",1747482070674,63.26,641.74,641.73,7.13]
["binance-futures","BNBUSDT",1747482131835,44.64,641.83,641.82,13.91]
["binance-futures","BNBUSDT",1747482179269,3.42,641.8,641.79,49.03]
["binance-futures","BNBUSDT",1747482217121,6.17,641.69,641.68,47.08]
["binance-futures","BNBUSDT",1747482251171,42.8,641.7,641.69,20.57]
["binance-futures","BNBUSDT",1747482321864,20.78,641.45,641.44,26.08]
["binance-futures","BNBUSDT",1747482391207,2.41,641.74,641.73,41.82]
["binance-futures","BNBUSDT",1747482428732,9.04,641.99,641.98,59.45]
["binance-futures","BNBUSDT",1747482467257,47.32,642.28,642.27,52.83]
["binance-futures","BNBUSDT",1747482538205,17.16,641.93,641.92,24.11]
["binance-futures","BNBUSDT",1747482570123,54.89,641.9,641.89,5.04]
["binance-futures","BNBUSDT",1747482629424,1.0,642.16,642.15,73.88]
["binance-futures","BNBUSDT",1747482654632,74.17,642.13,642.12,1.68]
["binance-futures","BNBUSDT",1747482721023,17.83,642.3,642.29,65.54]
["binance-futures","BNBUSDT",1747482804033,107.15,642.14,642.13,1.41]
["binance-futures","BNBUSDT",1747482826250,86.93,641.91,641.9,9.41]
["binance-futures","BNBUSDT",1747482885816,81.41,641.89,641.88,43.32]
["binance-futures","BNBUSDT",1747482938387,72.97,641.65,641.64,13.41]
["binance-futures","BNBUSDT",1747482946984,90.17,641.56,641.55,4.07]
["binance-futures","BNBUSDT",1747483011988,50.86,641.61,641.6,7.89]
["binance-futures","BNBUSDT",1747483066733,59.73,641.44,641.43,19.95]
["binance-futures","BNBUSDT",1747483081582,7.64,641.37,641.36,56.01]
["binance-futures","BNBUSDT",1747483159235,38.37,641.18,641.17,7.42]
["binance-futures","BNBUSDT",1747483205313,52.96,641.49,641.48,14.3]
["binance-futures","BNBUSDT",1747483248149,45.12,641.32,641.31,16.96]
["binance-futures","BNBUSDT",1747483299338,122.25,641.62,641.61,28.39]
["binance-futures","BNBUSDT",1747483371965,39.37,641.81,641.8,13.2]
["binance-futures","BNBUSDT",1747483377986,86.67,641.8,641.79,19.8]
["binance-futures","BNBUSDT",1747483417222,34.45,641.59,641.58,33.66]
["binance-futures","BNBUSDT",1747483472373,129.99,641.64,641.63,33.76]
["binance-futures","BNBUSDT",1747483519810,67.06,641.68,641.67,2.47]
["binance-futures","BNBUSDT",1747483602147,72.32,641.62,641.61,4.39]
["binance-futures","BNBUSDT",1747483646622,32.35,641.45,641.44,15.24]
["binance-futures","BNBUSDT",1747483692948,39.77,641.21,641.2,22.79]
["binance-futures","BNBUSDT",1747483741940,10.94,641.22,641.21,38.47]
["binance-futures","BNBUSDT",1747483777281,77.15,641.76,641.75,28.97]
["binance-futures","BNBUSDT",1747483825901,7.98,641.05,641.04,67.25]
["binance-futures","BNBUSDT",1747483842436,149.15,641.28,641.27,14.14]
["binance-futures","BNBUSDT",1747483892602,38.03,641.26,641.25,10.49]
["binance-futures","BNBUSDT",1747483939223,3.73,641.12,641.11,37.68]
["binance-futures","BNBUSDT",1747483969371,10.91,641.33,641.32,16.88]
["binance-futures","BNBUSDT",1747484028792,9.29,641.12,641.11,34.55]
["binance-futures","BNBUSDT",1747484041040,46.45,640.93,640.92,6.31]
["binance-futures","BNBUSDT",1747484100735,1.62,640.7,640.69,40.96]
["binance-futures","BNBUSDT",1747484165504,59.12,640.67,640.66,0.34]
["binance-futures","BNBUSDT",1747484173439,41.45,640.57,640.56,23.08]
["binance-futures","BNBUSDT",1747484229968,11.73,640.87,640.86,33.6]
["binance-futures","BNBUSDT",1747484280973,54.48,641.41,641.4,19.15]
["binance-futures","BNBUSDT",1747484300296,12.36,641.46,641.45,13.55]
["binance-futures","BNBUSDT",1747484370412,24.02,641.32,641.31,13.51]
["binance-futures","BNBUSDT",1747484412554,0.57,641.4,641.39,37.01]
["binance-futures","BNBUSDT",1747484437215,8.54,641.3,641.29,34.54]
["binance-futures","BNBUSDT",1747484477483,10.18,641.4,641.39,34.51]
["binance-futures","BNBUSDT",1747484500140,8.04,640.34,640.33,7.58]
["binance-futures","BNBUSDT",1747484560657,47.1,640.48,640.47,3.79]
["binance-futures","BNBUSDT",1747484599693,15.25,640.54,640.53,14.81]
["binance-futures","BNBUSDT",1747484629161,13.76,640.98,640.97,59.19]
["binance-futures","BNBUSDT",1747484675387,24.81,641.16,641.15,23.46]
["binance-futures","BNBUSDT",1747484732503,48.53,640.93,640.92,19.24]
["binance-futures","BNBUSDT",1747484755320,0.81,640.88,640.87,37.5]
["binance-futures","BNBUSDT",1747484786794,2.39,641.08,641.07,11.45]
["binance-futures","BNBUSDT",1747484830089,11.74,641.06,641.05,14.89]
["binance-futures","BNBUSDT",1747484885044,39.73,641.12,641.11,5.6]
["binance-futures","BNBUSDT",1747484957161,6.91,641.29,641.28,39.03]
["binance-futures","BNBUSDT",1747484984803,54.55,641.42,641.41,3.28]
["binance-futures","BNBUSDT",1747485035586,1.01,641.18,641.17,19.59]
["binance-futures","BNBUSDT",1747485107235,7.64,640.8,640.79,28.85]
["binance-futures","BNBUSDT",1747485142514,39.28,641.05,641.04,0.51]
["binance-futures","BNBUSDT",1747485169203,50.02,641.11,641.1,7.43]
["binance-futures","BNBUSDT",1747485190514,22.43,640.85,640.84,2.69]
["binance-futures","BNBUSDT",1747485268631,6.39,641.41,641.4,34.64]
["binance-futures","BNBUSDT",1747485305244,11.28,641.37,641.36,29.68]
["binance-futures","BNBUSDT",1747485343011,2.47,641.38,641.36,0.48]
["binance-futures","BNBUSDT",1747485380636,70.43,641.3,641.29,8.93]
["binance-futures","BNBUSDT",1747485451140,30.79,641.51,641.5,15.37]
["binance-futures","BNBUSDT",1747485494402,12.5,641.41,641.4,42.03]
["binance-futures","BNBUSDT",1747485537668,62.25,641.08,641.07,3.04]
["binance-futures","BNBUSDT",1747485569599,0.07,641.27,641.26,24.41]
["binance-futures","BNBUSDT",1747485630278,34.94,640.95,640.94,15.27]
["binance-futures","BNBUSDT",1747485680218,2.0,640.84,640.83,15.45]
["binance-futures","BNBUSDT",1747485715807,43.05,640.93,640.92,0.23]
["binance-futures","BNBUSDT",1747485780914,30.43,640.99,640.98,9.94]
["binance-futures","BNBUSDT",1747485860806,17.62,640.83,640.82,35.74]
["binance-futures","BNBUSDT",1747485888401,28.72,640.92,640.91,9.05]
["binance-futures","BNBUSDT",1747485945155,9.57,640.66,640.65,42.16]
["binance-futures","BNBUSDT",1747486020927,45.94,640.7,640.69,11.35]
["binance-futures","BNBUSDT",1747486030509,5.7,640.73,640.72,45.75]
["binance-futures","BNBUSDT",1747486101678,50.8,640.66,640.65,2.91]
["binance-futures","BNBUSDT",1747486138674,37.6,640.77,640.76,8.06]
["binance-futures","BNBUSDT",1747486205225,18.15,640.82,640.81,32.26]
["binance-futures","BNBUSDT",1747486276253,13.3,640.8,640.79,15.33]
["binance-futures","BNBUSDT",1747486316003,31.42,640.99,640.98,7.26]
["binance-futures","BNBUSDT",1747486366509,3.76,641.0,640.99,37.04]
["binance-futures","BNBUSDT",1747486450281,58.11,640.54,640.53,11.08]
["binance-futures","BNBUSDT",1747486455300,36.94,640.54,640.53,37.13]
["binance-futures","BNBUSDT",1747486502427,1.65,640.26,640.25,53.37]
["binance-futures","BNBUSDT",1747486537199,1.9,640.6,640.59,65.97]
["binance-futures","BNBUSDT",1747486622699,13.0,641.38,641.37,57.08]
["binance-futures","BNBUSDT",1747486659396,92.23,640.92,640.91,1.0]
["binance-futures","BNBUSDT",1747486686514,58.53,640.74,640.73,0.13]
["binance-futures","BNBUSDT",1747486759664,7.35,640.6,640.59,45.28]
["binance-futures","BNBUSDT",1747486809695,5.91,640.73,640.72,33.56]
["binance-futures","BNBUSDT",1747486831152,0.5,640.99,640.98,21.32]
["binance-futures","BNBUSDT",1747486880642,39.21,640.88,640.87,2.32]
["binance-futures","BNBUSDT",1747486904325,21.56,640.76,640.75,30.25]
["binance-futures","BNBUSDT",1747486967586,17.61,639.88,639.87,1.34]
["binance-futures","BNBUSDT",1747487009512,7.06,639.88,639.87,34.73]
["binance-futures","BNBUSDT",1747487027412,1.81,639.81,639.8,46.63]
["binance-futures","BNBUSDT",1747487086522,53.77,639.88,639.87,48.15]
["binance-futures","BNBUSDT",1747487145505,25.23,639.34,639.33,11.61]
["binance-futures","BNBUSDT",1747487161398,0.53,639.56,639.55,17.02]
["binance-futures","BNBUSDT",1747487213766,5.62,639.49,639.48,38.93]
["binance-futures","BNBUSDT",1747487244807,15.85,639.65,639.64,12.08]
["binance-futures","BNBUSDT",1747487282524,10.03,639.37,639.36,40.81]
["binance-futures","BNBUSDT",1747487341102,16.42,639.45,639.44,33.62]
["binance-futures","BNBUSDT",1747487385574,38.19,639.32,639.31,7.09]
["binance-futures","BNBUSDT",1747487405381,2.18,639.53,639.52,35.21]
["binance-futures","BNBUSDT",1747487463051,6.95,639.89,639.88,28.92]
["binance-futures","BNBUSDT",1747487465512,6.34,639.89,639.88,39.91]
["binance-futures","BNBUSDT",1747487522173,1.1,640.64,640.63,57.45]
["binance-futures","BNBUSDT",1747487566488,26.03,640.9,640.89,14.64]
["binance-futures","BNBUSDT",1747487591046,64.8,641.01,641.0,6.85]
["binance-futures","BNBUSDT",1747487650224,11.96,641.18,641.17,13.33]
["binance-futures","BNBUSDT",1747487709125,85.57,641.13,641.12,0.71]
["binance-futures","BNBUSDT",1747487734840,13.48,640.98,640.97,27.43]
["binance-futures","BNBUSDT",1747487804192,1.28,641.1,641.09,35.27]
["binance-futures","BNBUSDT",1747487867737,22.66,641.18,641.17,9.04]
["binance-futures","BNBUSDT",1747487881588,111.09,641.05,641.04,1.34]
["binance-futures","BNBUSDT",1747487948340,40.53,640.87,640.86,27.9]
["binance-futures","BNBUSDT",1747487977120,30.49,640.69,640.68,1.62]
["binance-futures","BNBUSDT",1747488038124,3.72,640.41,640.4,25.17]
["binance-futures","BNBUSDT",1747488110715,39.01,640.15,640.14,2.96]
["binance-futures","BNBUSDT",1747488153619,23.1,640.05,640.04,10.46]
["binance-futures","BNBUSDT",1747488196231,6.67,640.0,639.99,54.73]
["binance-futures","BNBUSDT",1747488242296,67.16,639.43,639.42,23.1]
["binance-futures","BNBUSDT",1747488243984,77.56,639.43,639.42,23.52]
["binance-futures","BNBUSDT",1747488322151,11.95,639.7,639.69,47.86]
["binance-futures","BNBUSDT",1747488380554,39.44,639.75,639.74,45.4]
["binance-futures","BNBUSDT",1747488440240,17.12,639.58,639.57,53.39]
["binance-futures","BNBUSDT",1747488501960,1.02,639.66,639.65,46.56]
["binance-futures","BNBUSDT",1747488555539,52.54,639.66,639.65,12.14]
["binance-futures","BNBUSDT",1747488598080,44.02,639.77,639.76,25.53]
["binance-futures","BNBUSDT",1747488634815,74.06,639.66,639.65,2.19]
["binance-futures","BNBUSDT",1747488692895,75.02,639.39,639.38,0.98]
["binance-futures","BNBUSDT",1747488733825,59.27,638.86,638.83,1.0]
["binance-futures","BNBUSDT",1747488755500,29.17,638.75,638.74,15.8]
["binance-futures","BNBUSDT",1747488800162,41.51,638.66,638.65,14.99]
["binance-futures","BNBUSDT",1747488846565,3.48,638.67,638.66,49.35]
["binance-futures","BNBUSDT",1747488859514,19.35,638.64,638.63,15.15]
["binance-futures","BNBUSDT",1747488901094,1.98,638.5,638.49,60.67]
["binance-futures","BNBUSDT",1747488923585,44.52,638.78,638.77,80.44]
["binance-futures","BNBUSDT",1747488979613,22.17,638.48,638.47,68.11]
["binance-futures","BNBUSDT",1747489018932,66.43,638.33,638.32,27.52]
["binance-futures","BNBUSDT",1747489034523,3.77,638.51,638.5,77.02]
["binance-futures","BNBUSDT",1747489098522,8.51,638.3,638.29,82.86]
["binance-futures","BNBUSDT",1747489145407,100.26,638.16,638.15,56.98]
["binance-futures","BNBUSDT",1747489167564,59.94,638.36,638.35,44.26]
["binance-futures","BNBUSDT",1747489207057,3.02,638.11,638.1,57.41]
["binance-futures","BNBUSDT",1747489267549,9.42,638.52,638.51,18.87]
["binance-futures","BNBUSDT",1747489287660,28.18,638.67,638.66,21.72]
["binance-futures","BNBUSDT",1747489325720,2.24,638.27,638.26,53.05]
["binance-futures","BNBUSDT",1747489361032,38.09,638.07,638.06,11.78]
["binance-futures","BNBUSDT",1747489434711,46.15,637.92,637.91,2.28]
["binance-futures","BNBUSDT",1747489471051,26.1,637.92,637.91,18.61]
["binance-futures","BNBUSDT",1747489494294,21.74,637.72,637.71,48.05]
["binance-futures","BNBUSDT",1747489526520,20.32,637.58,637.57,45.96]
["binance-futures","BNBUSDT",1747489598249,37.43,637.01,637.0,6.48]
["binance-futures","BNBUSDT",1747489603229,2.79,636.93,636.92,12.78]
["binance-futures","BNBUSDT",1747489659332,36.37,636.78,636.77,14.52]
["binance-futures","BNBUSDT",1747489679804,37.89,636.72,636.71,35.68]
["binance-futures","BNBUSDT",1747489740796,43.87,636.74,636.73,24.31]
["binance-futures","BNBUSDT",1747489773731,17.69,636.45,636.44,12.77]
["binance-futures","BNBUSDT",1747489813433,44.76,636.78,636.77,22.85]
["binance-futures","BNBUSDT",1747489835944,71.1,636.75,636.74,16.15]
["binance-futures","BNBUSDT",1747489892502,81.96,636.52,636.51,8.94]
["binance-futures","BNBUSDT",1747489912080,16.18,636.54,636.53,44.9]
["binance-futures","BNBUSDT",1747489960351,11.93,636.52,636.51,46.22]
["binance-futures","BNBUSDT",1747489997413,47.57,636.8,636.79,37.87]
["binance-futures","BNBUSDT",1747490030199,26.08,636.77,636.76,25.96]
["binance-futures","BNBUSDT",1747490088980,137.59,637.12,637.11,0.9]
["binance-futures","BNBUSDT",1747490115675,25.51,637.57,637.56,39.65]
["binance-futures","BNBUSDT",1747490150663,36.29,637.41,637.4,28.9]
["binance-futures","BNBUSDT",1747490178548,18.26,637.0,636.99,63.95]
["binance-futures","BNBUSDT",1747490253302,10.12,637.2,637.19,25.3]
["binance-futures","BNBUSDT",1747490275469,19.35,637.01,637.0,11.66]
["binance-futures","BNBUSDT",1747490301804,2.13,637.28,637.27,54.37]
["binance-futures","BNBUSDT",1747490344412,35.41,637.56,637.55,18.29]
["binance-futures","BNBUSDT",1747490402588,22.1,637.81,637.8,32.57]
["binance-futures","BNBUSDT",1747490417303,9.75,637.82,637.81,37.25]
["binance-futures","BNBUSDT",1747490455159,15.78,638.19,638.18,35.44]
["binance-futures","BNBUSDT",1747490501212,47.07,638.75,638.74,70.85]
["binance-futures","BNBUSDT",1747490544859,22.0,638.84,638.83,26.91]
["binance-futures","BNBUSDT",1747490566205,7.66,639.08,639.07,56.33]
["binance-futures","BNBUSDT",1747490620410,75.16,638.94,638.93,78.88]
["binance-futures","BNBUSDT",1747490628969,44.89,638.83,638.82,16.94]
["binance-futures","BNBUSDT",1747490687440,4.2,639.0,638.99,72.38]
["binance-futures","BNBUSDT",1747490746175,43.52,639.48,639.47,45.13]
["binance-futures","BNBUSDT",1747490767271,4.42,639.46,639.45,41.91]
["binance-futures","BNBUSDT",1747490823040,49.61,639.52,639.51,28.82]
["binance-futures","BNBUSDT",1747490878920,40.94,639.51,639.5,29.24]
["binance-futures","BNBUSDT",1747490889321,16.93,639.51,639.5,92.66]
["binance-futures","BNBUSDT",1747490970872,6.04,639.96,639.95,47.01]
["binance-futures","BNBUSDT",1747490975635,24.67,640.14,640.13,45.17]
["binance-futures","BNBUSDT",1747491019507,42.66,639.96,639.95,23.5]
["binance-futures","BNBUSDT",1747491079844,13.19,639.6,639.59,13.91]
["binance-futures","BNBUSDT",1747491129900,38.2,639.94,639.93,17.98]
["binance-futures","BNBUSDT",1747491163869,35.41,640.05,640.04,4.31]
["binance-futures","BNBUSDT",1747491206077,9.51,640.34,640.33,31.02]
["binance-futures","BNBUSDT",1747491247504,11.96,640.53,640.52,25.29]
["binance-futures","BNBUSDT",1747491296419,26.77,640.59,640.58,43.83]
["binance-futures","BNBUSDT",1747491317840,87.08,640.71,640.7,2.82]
["binance-futures","BNBUSDT",1747491361285,82.98,640.69,640.68,14.72]
["binance-futures","BNBUSDT",1747491403626,59.68,640.54,640.53,0.91]
["binance-futures","BNBUSDT",1747491438689,13.04,640.58,640.57,51.65]
["binance-futures","BNBUSDT",1747491487558,83.22,640.59,640.58,2.27]
["binance-futures","BNBUSDT",1747491502122,19.41,640.67,640.66,3.48]
["binance-futures","BNBUSDT",1747491554383,7.92,641.09,641.08,53.27]
["binance-futures","BNBUSDT",1747491604540,20.31,640.83,640.82,20.27]
["binance-futures","BNBUSDT",1747491632273,17.64,640.7,640.69,72.79]
["binance-futures","BNBUSDT",1747491695096,68.64,640.51,640.5,5.43]
["binance-futures","BNBUSDT",1747491748108,24.44,641.0,640.99,25.64]
["binance-futures","BNBUSDT",1747491766636,1.38,641.06,641.05,50.58]
["binance-futures","BNBUSDT",1747491834413,49.37,641.22,641.21,6.34]
["binance-futures","BNBUSDT",1747491886236,39.93,641.4,641.39,36.55]
["binance-futures","BNBUSDT",1747491904244,5.57,641.4,641.39,56.64]
["binance-futures","BNBUSDT",1747491945986,5.99,641.32,641.31,19.57]
["binance-futures","BNBUSDT",1747491974235,96.4,641.13,641.12,3.78]
["binance-futures","BNBUSDT",1747492049786,0.63,641.44,641.43,40.89]
["binance-futures","BNBUSDT",1747492089426,0.51,641.82,641.81,57.34]
["binance-futures","BNBUSDT",1747492116390,55.06,641.8,641.79,52.94]
["binance-futures","BNBUSDT",1747492150488,61.95,641.76,641.75,1.61]
["binance-futures","BNBUSDT",1747492216742,51.68,641.41,641.4,12.75]
["binance-futures","BNBUSDT",1747492234384,163.31,641.35,641.34,61.1]
["binance-futures","BNBUSDT",1747492269484,14.95,641.31,641.3,44.65]
["binance-futures","BNBUSDT",1747492336889,11.39,641.5,641.49,43.84]
["binance-futures","BNBUSDT",1747492346353,85.79,641.5,641.49,22.06]
["binance-futures","BNBUSDT",1747492402911,22.82,641.27,641.26,31.43]
["binance-futures","BNBUSDT",1747492427294,47.15,641.32,641.31,14.0]
["binance-futures","BNBUSDT",1747492508651,15.0,641.27,641.26,4.11]
["binance-futures","BNBUSDT",1747492550105,24.66,641.4,641.39,164.9]
["binance-futures","BNBUSDT",1747492595801,66.64,641.53,641.52,82.43]
["binance-futures","BNBUSDT",1747492619554,45.1,641.41,641.4,16.97]
["binance-futures","BNBUSDT",1747492686848,66.36,641.15,641.14,8.34]
["binance-futures","BNBUSDT",1747492727743,22.05,641.2,641.19,32.49]
["binance-futures","BNBUSDT",1747492755267,1.64,641.48,641.47,26.83]
["binance-futures","BNBUSDT",1747492802145,10.72,641.42,641.41,45.01]
["binance-futures","BNBUSDT",1747492834280,52.65,641.53,641.52,26.42]
["binance-futures","BNBUSDT",1747492900359,10.51,641.54,641.53,27.81]
["binance-futures","BNBUSDT",1747492940365,36.75,641.67,641.66,43.7]
["binance-futures","BNBUSDT",1747492981337,54.53,641.45,641.44,13.09]
["binance-futures","BNBUSDT",1747493017348,1.52,641.76,641.75,67.66]
["binance-futures","BNBUSDT",1747493059272,0.58,641.68,641.67,51.71]
["binance-futures","BNBUSDT",1747493123740,42.55,641.94,641.93,1.98]
["binance-futures","BNBUSDT",1747493157203,26.35,642.11,642.1,43.01]
["binance-futures","BNBUSDT",1747493191624,7.43,642.12,642.11,80.14]
["binance-futures","BNBUSDT",1747493258718,18.91,642.25,642.24,40.84]
["binance-futures","BNBUSDT",1747493276411,14.82,642.39,642.38,80.27]
["binance-futures","BNBUSDT",1747493319582,3.94,642.29,642.28,53.94]
["binance-futures","BNBUSDT",1747493400059,8.46,642.42,642.41,67.39]
["binance-futures","BNBUSDT",1747493403577,5.19,642.42,642.41,60.3]
["binance-futures","BNBUSDT",1747493474759,21.17,642.52,642.51,24.6]
["binance-futures","BNBUSDT",1747493498256,58.85,642.6,642.59,24.5]
["binance-futures","BNBUSDT",1747493549740,31.08,642.51,642.5,4.1]
["binance-futures","BNBUSDT",1747493618312,68.79,642.43,642.42,7.58]
["binance-futures","BNBUSDT",1747493678327,24.21,642.43,642.42,62.29]
["binance-futures","BNBUSDT",1747493694739,18.76,642.41,642.4,40.51]
["binance-futures","BNBUSDT",1747493768875,43.37,642.48,642.47,49.13]
["binance-futures","BNBUSDT",1747493775375,36.42,642.48,642.47,45.97]
["binance-futures","BNBUSDT",1747493843751,60.23,642.48,642.47,27.29]
["binance-futures","BNBUSDT",1747493883456,44.2,642.48,642.47,23.84]
["binance-futures","BNBUSDT",1747493978468,31.28,642.59,642.58,70.22]
["binance-futures","BNBUSDT",1747494018016,37.26,642.69,642.68,13.44]
["binance-futures","BNBUSDT",1747494069987,9.25,642.87,642.86,52.79]
["binance-futures","BNBUSDT",1747494115815,11.27,642.41,642.4,47.37]
["binance-futures","BNBUSDT",1747494147454,44.63,642.68,642.67,6.24]
["binance-futures","BNBUSDT",1747494174637,13.8,642.64,642.63,24.45]
["binance-futures","BNBUSDT",1747494218553,40.3,642.45,642.44,14.39]
["binance-futures","BNBUSDT",1747494239475,65.79,641.95,641.94,4.65]
["binance-futures","BNBUSDT",1747494295457,26.23,641.69,641.68,47.4]
["binance-futures","BNBUSDT",1747494334873,60.48,641.92,641.91,30.65]
["binance-futures","BNBUSDT",1747494361557,14.94,641.81,641.8,50.37]
["binance-futures","BNBUSDT",1747494403004,5.42,641.44,641.43,61.77]
["binance-futures","BNBUSDT",1747494468848,42.84,641.8,641.79,30.51]
["binance-futures","BNBUSDT",1747494491427,8.94,641.8,641.79,122.92]
["binance-futures","BNBUSDT",1747494545925,6.43,641.61,641.6,55.73]
["binance-futures","BNBUSDT",1747494608062,29.78,641.67,641.66,116.49]
["binance-futures","BNBUSDT",1747494621870,37.19,641.74,641.73,9.81]
["binance-futures","BNBUSDT",1747494690848,42.46,641.86,641.85,29.23]
["binance-futures","BNBUSDT",1747494748119,4.65,642.0,641.99,60.39]
["binance-futures","BNBUSDT",1747494764391,3.63,642.07,642.06,58.68]
["binance-futures","BNBUSDT",1747494848494,64.32,642.04,642.03,4.13]
["binance-futures","BNBUSDT",1747494897043,12.18,642.03,642.02,55.92]
["binance-futures","BNBUSDT",1747494920459,172.49,642.03,642.02,26.64]
["binance-futures","BNBUSDT",1747494969231,12.08,641.68,641.67,18.38]
["binance-futures","BNBUSDT",1747494993479,38.99,641.61,641.6,15.87]
["binance-futures","BNBUSDT",1747495064771,21.95,641.58,641.57,29.1]
["binance-futures","BNBUSDT",1747495117944,5.85,641.43,641.42,39.42]
["binance-futures","BNBUSDT",1747495143243,31.82,641.37,641.36,5.74]
["binance-futures","BNBUSDT",1747495207319,35.12,641.84,641.83,25.51]
["binance-futures","BNBUSDT",1747495267349,21.54,641.49,641.48,7.28]
["binance-futures","BNBUSDT",1747495286382,17.47,641.48,641.47,21.69]
["binance-futures","BNBUSDT",1747495351586,7.23,641.41,641.4,29.43]
["binance-futures","BNBUSDT",1747495382148,10.12,641.41,641.4,43.33]
["binance-futures","BNBUSDT",1747495442800,21.66,641.48,641.47,16.91]
["binance-futures","BNBUSDT",1747495515149,0.62,641.66,641.65,8.47]
["binance-futures","BNBUSDT",1747495583144,8.04,641.76,641.75,41.95]
["binance-futures","BNBUSDT",1747495602481,33.56,641.76,641.75,10.82]
["binance-futures","BNBUSDT",1747495687317,79.13,641.72,641.71,9.49]
["binance-futures","BNBUSDT",1747495693229,47.41,641.65,641.64,8.07]
["binance-futures","BNBUSDT",1747495774335,61.23,641.69,641.68,13.43]
["binance-futures","BNBUSDT",1747495830268,7.17,641.8,641.79,48.1]
["binance-futures","BNBUSDT",1747495882209,70.97,641.57,641.56,4.98]
["binance-futures","BNBUSDT",1747495927702,13.24,641.92,641.91,58.55]
["binance-futures","BNBUSDT",1747495978773,9.01,641.84,641.83,19.14]
["binance-futures","BNBUSDT",1747496009007,44.67,641.81,641.8,20.16]
["binance-futures","BNBUSDT",1747496055693,0.24,641.8,641.79,47.08]
["binance-futures","BNBUSDT",1747496107842,0.27,641.84,641.83,63.99]
["binance-futures","BNBUSDT",1747496162903,8.09,641.9,641.89,20.19]
["binance-futures","BNBUSDT",1747496205010,53.77,641.86,641.85,8.61]
["binance-futures","BNBUSDT",1747496243944,29.34,642.01,642.0,46.7]
["binance-futures","BNBUSDT",1747496335513,32.85,642.1,642.09,20.3]
["binance-futures","BNBUSDT",1747496350294,46.11,642.11,642.1,8.75]
["binance-futures","BNBUSDT",1747496411704,111.46,641.95,641.94,1.2]
["binance-futures","BNBUSDT",1747496444913,63.08,641.69,641.68,2.86]
["binance-futures","BNBUSDT",1747496504504,2.22,641.71,641.7,23.01]
["binance-futures","BNBUSDT",1747496572800,50.75,641.68,641.67,11.72]
["binance-futures","BNBUSDT",1747496592808,45.12,641.63,641.62,12.85]
["binance-futures","BNBUSDT",1747496653907,2.51,641.47,641.46,48.32]
["binance-futures","BNBUSDT",1747496737779,76.82,641.37,641.36,3.02]
["binance-futures","BNBUSDT",1747496760579,31.7,641.15,641.14,25.24]
["binance-futures","BNBUSDT",1747496817194,65.37,641.09,641.08,1.46]
["binance-futures","BNBUSDT",1747496894951,57.98,640.89,640.88,2.75]
["binance-futures","BNBUSDT",1747496918825,40.84,640.71,640.7,11.86]
["binance-futures","BNBUSDT",1747496969433,12.82,640.63,640.62,55.15]
["binance-futures","BNBUSDT",1747497037393,15.79,640.31,640.3,38.71]
["binance-futures","BNBUSDT",1747497083593,113.48,640.23,640.22,2.51]
["binance-futures","BNBUSDT",1747497121155,63.24,640.28,640.27,18.78]
["binance-futures","BNBUSDT",1747497138645,9.09,640.21,640.2,64.44]
["binance-futures","BNBUSDT",1747497181501,6.65,640.34,640.33,49.29]
["binance-futures","BNBUSDT",1747497279389,58.12,640.46,640.45,22.84]
["binance-futures","BNBUSDT",1747497325064,1.2,640.6,640.59,44.75]
["binance-futures","BNBUSDT",1747497367341,14.68,640.7,640.69,28.6]
["binance-futures","BNBUSDT",1747497455604,27.54,640.66,640.65,46.47]
["binance-futures","BNBUSDT",1747497497383,116.34,640.69,640.68,43.24]
["binance-futures","BNBUSDT",1747497553534,78.72,640.55,640.54,2.8]
["binance-futures","BNBUSDT",1747497612476,36.37,640.75,640.74,16.45]
["binance-futures","BNBUSDT",1747497632314,63.54,640.46,640.45,1.32]
["binance-futures","BNBUSDT",1747497700282,5.67,640.23,640.22,35.94]
["binance-futures","BNBUSDT",1747497727046,6.61,640.23,640.22,133.27]
["binance-futures","BNBUSDT",1747497759487,48.38,640.1,640.09,15.89]
["binance-futures","BNBUSDT",1747497788804,19.04,640.12,640.11,22.78]
["binance-futures","BNBUSDT",1747497810831,13.25,640.1,640.09,45.26]
["binance-futures","BNBUSDT",1747497867393,29.9,640.64,640.63,13.42]
["binance-futures","BNBUSDT",1747497884994,36.44,640.98,640.97,16.53]
["binance-futures","BNBUSDT",1747497946194,9.49,641.12,641.11,74.23]
["binance-futures","BNBUSDT",1747497977841,5.82,641.22,641.21,42.09]
["binance-futures","BNBUSDT",1747498074276,55.23,641.26,641.25,5.39]
["binance-futures","BNBUSDT",1747498096346,7.96,641.25,641.24,61.86]
["binance-futures","BNBUSDT",1747498132209,8.46,641.57,641.56,106.38]
["binance-futures","BNBUSDT",1747498170625,56.18,641.85,641.84,24.63]
["binance-futures","BNBUSDT",1747498250114,41.36,641.67,641.66,48.35]
["binance-futures","BNBUSDT",1747498299440,15.13,641.63,641.62,67.99]
["binance-futures","BNBUSDT",1747498324168,68.71,641.6,641.59,14.26]
["binance-futures","BNBUSDT",1747498398074,21.02,641.09,641.08,48.78]
["binance-futures","BNBUSDT",1747498446720,90.53,641.05,641.04,6.64]
["binance-futures","BNBUSDT",1747498469874,24.55,641.05,641.04,23.58]
["binance-futures","BNBUSDT",1747498543542,11.58,641.35,641.34,44.5]
["binance-futures","BNBUSDT",1747498548688,76.25,641.32,641.31,1.33]
["binance-futures","BNBUSDT",1747498601204,54.47,640.93,640.92,69.81]
["binance-futures","BNBUSDT",1747498637021,3.44,640.62,640.61,21.83]
["binance-futures","BNBUSDT",1747498650461,9.13,640.71,640.7,21.2]
["binance-futures","BNBUSDT",1747498729558,20.15,640.59,640.58,31.47]
["binance-futures","BNBUSDT",1747498774547,12.76,640.3,640.29,15.21]
["binance-futures","BNBUSDT",1747498788812,9.96,640.42,640.41,28.03]
["binance-futures","BNBUSDT",1747498834682,1.32,640.27,640.26,53.19]
["binance-futures","BNBUSDT",1747498886775,2.5,640.6,640.59,31.09]
["binance-futures","BNBUSDT",1747498922707,19.9,640.23,640.22,14.6]
["binance-futures","BNBUSDT",1747498964698,23.5,640.41,640.4,9.95]
["binance-futures","BNBUSDT",1747499006206,41.14,640.5,640.49,8.74]
["binance-futures","BNBUSDT",1747499038002,48.57,640.89,640.88,9.84]
["binance-futures","BNBUSDT",1747499062213,9.51,640.66,640.65,47.15]
["binance-futures","BNBUSDT",1747499097663,37.67,640.84,640.83,14.55]
["binance-futures","BNBUSDT",1747499139703,3.92,640.15,640.14,62.83]
["binance-futures","BNBUSDT",1747499174829,41.32,640.38,640.37,17.95]
["binance-futures","BNBUSDT",1747499221821,69.96,639.95,639.94,20.33]
["binance-futures","BNBUSDT",1747499241172,51.1,639.67,639.66,8.19]
["binance-futures","BNBUSDT",1747499284664,85.7,639.76,639.75,2.43]
["binance-futures","BNBUSDT",1747499347442,42.51,640.17,640.16,3.36]
["binance-futures","BNBUSDT",1747499367900,51.69,640.28,640.27,12.19]
["binance-futures","BNBUSDT",1747499417672,18.87,639.81,639.8,1.28]
["binance-futures","BNBUSDT",1747499467920,18.45,639.3,639.29,33.03]
["binance-futures","BNBUSDT",1747499514128,33.74,639.19,639.18,14.15]
["binance-futures","BNBUSDT",1747499534581,38.51,639.08,639.07,15.31]
["binance-futures","BNBUSDT",1747499587964,8.31,639.09,639.08,49.75]
["binance-futures","BNBUSDT",1747499599903,42.77,639.18,639.17,8.7]
["binance-futures","BNBUSDT",1747499653265,67.03,638.61,638.6,0.89]
["binance-futures","BNBUSDT",1747499702056,36.93,638.05,638.04,18.5]
["binance-futures","BNBUSDT",1747499717767,4.8,638.18,638.17,45.42]
["binance-futures","BNBUSDT",1747499758029,0.88,638.42,638.41,42.77]
["binance-futures","BNBUSDT",1747499807376,7.06,638.11,638.1,48.7]
["binance-futures","BNBUSDT",1747499827424,64.61,638.01,638.0,61.06]
["binance-futures","BNBUSDT",1747499866214,81.2,637.84,637.83,3.6]
["binance-futures","BNBUSDT",1747499882171,54.99,637.62,637.61,4.01]
["binance-futures","BNBUSDT",1747499916592,1.73,637.35,637.34,72.45]
["binance-futures","BNBUSDT",1747499971147,1.41,637.08,637.07,46.44]
["binance-futures","BNBUSDT",1747499986542,53.37,637.17,637.16,0.01]
["binance-futures","BNBUSDT",1747500031508,3.56,637.23,637.22,42.35]
["binance-futures","BNBUSDT",1747500085328,29.04,637.57,637.56,16.69]
["binance-futures","BNBUSDT",1747500121710,10.49,637.48,637.47,0.18]
["binance-futures","BNBUSDT",1747500145877,17.26,637.19,637.18,30.84]
["binance-futures","BNBUSDT",1747500196019,34.47,637.7,637.69,10.18]
["binance-futures","BNBUSDT",1747500211117,14.82,637.7,637.69,1.82]
["binance-futures","BNBUSDT",1747500269240,3.87,637.86,637.85,31.05]
["binance-futures","BNBUSDT",1747500313825,39.69,637.38,637.37,27.7]
["binance-futures","BNBUSDT",1747500328645,19.46,637.47,637.46,0.29]
["binance-futures","BNBUSDT",1747500367534,22.42,637.04,637.03,16.86]
["binance-futures","BNBUSDT",1747500383980,68.1,636.65,636.64,19.35]
["binance-futures","BNBUSDT",1747500428353,30.25,636.3,636.29,33.47]
["binance-futures","BNBUSDT",1747500460309,77.8,636.21,636.2,6.7]
["binance-futures","BNBUSDT",1747500482246,1.53,636.31,636.3,77.12]
["binance-futures","BNBUSDT",1747500511139,33.35,635.87,635.86,20.2]
["binance-futures","BNBUSDT",1747500542592,42.73,636.36,636.35,8.53]
["binance-futures","BNBUSDT",1747500581945,1.3,636.03,636.02,54.6]
["binance-futures","BNBUSDT",1747500618450,40.48,635.97,635.96,59.89]
["binance-futures","BNBUSDT",1747500647521,28.74,636.37,636.36,90.26]
["binance-futures","BNBUSDT",1747500711975,39.89,636.94,636.93,4.35]
["binance-futures","BNBUSDT",1747500719100,41.57,636.77,636.76,43.6]
["binance-futures","BNBUSDT",1747500759590,49.98,636.85,636.84,31.17]
["binance-futures","BNBUSDT",1747500823733,1.88,637.46,637.45,51.5]
["binance-futures","BNBUSDT",1747500856282,6.98,637.72,637.71,59.7]
["binance-futures","BNBUSDT",1747500883609,5.53,637.8,637.79,43.73]
["binance-futures","BNBUSDT",1747500938008,13.99,637.93,637.92,17.66]
["binance-futures","BNBUSDT",1747500984031,40.62,637.66,637.65,35.98]
["binance-futures","BNBUSDT",1747501010898,58.23,637.61,637.6,6.99]
["binance-futures","BNBUSDT",1747501029881,0.37,637.95,637.92,42.21]
["binance-futures","BNBUSDT",1747501078625,3.59,638.18,638.17,35.29]
["binance-futures","BNBUSDT",1747501142220,3.89,638.24,638.23,54.97]
["binance-futures","BNBUSDT",1747501186425,8.32,638.72,638.71,47.87]
["binance-futures","BNBUSDT",1747501203967,52.45,638.77,638.76,1.28]
["binance-futures","BNBUSDT",1747501261601,5.55,638.95,638.94,48.79]
["binance-futures","BNBUSDT",1747501297124,2.34,639.14,639.13,35.52]
["binance-futures","BNBUSDT",1747501318604,46.14,639.35,639.34,15.87]
["binance-futures","BNBUSDT",1747501369458,60.41,639.51,639.5,11.33]
["binance-futures","BNBUSDT",1747501406307,15.9,639.84,639.83,28.9]
["binance-futures","BNBUSDT",1747501433669,9.35,640.07,640.06,77.24]
["binance-futures","BNBUSDT",1747501467764,3.45,640.24,640.23,57.1]
["binance-futures","BNBUSDT",1747501501329,17.25,639.88,639.87,31.44]
["binance-futures","BNBUSDT",1747501563003,39.47,639.75,639.74,23.22]
["binance-futures","BNBUSDT",1747501592179,0.71,639.97,639.96,120.03]
["binance-futures","BNBUSDT",1747501629463,32.31,640.23,640.22,93.38]
["binance-futures","BNBUSDT",1747501654717,17.19,640.28,640.27,35.41]
["binance-futures","BNBUSDT",1747501690247,12.14,640.48,640.47,5.14]
["binance-futures","BNBUSDT",1747501749083,33.5,640.45,640.44,14.89]
["binance-futures","BNBUSDT",1747501775175,37.57,640.47,640.46,75.15]
["binance-futures","BNBUSDT",1747501824568,0.01,640.47,640.46,59.76]
["binance-futures","BNBUSDT",1747501866285,44.3,640.68,640.67,20.96]
["binance-futures","BNBUSDT",1747501948358,16.54,640.67,640.66,58.77]
["binance-futures","BNBUSDT",1747501972675,40.84,640.77,640.76,41.98]
["binance-futures","BNBUSDT",1747502040482,28.33,640.7,640.69,13.37]
["binance-futures","BNBUSDT",1747502049923,22.19,640.7,640.69,40.97]
["binance-futures","BNBUSDT",1747502137230,1.81,640.61,640.6,109.53]
["binance-futures","BNBUSDT",1747502173484,31.35,640.37,640.36,7.84]
["binance-futures","BNBUSDT",1747502188217,17.76,640.2,640.19,34.41]
["binance-futures","BNBUSDT",1747502240058,54.39,640.11,640.1,7.07]
["binance-futures","BNBUSDT",1747502291966,7.43,639.96,639.95,43.19]
["binance-futures","BNBUSDT",1747502317241,0.46,640.0,639.99,25.44]
["binance-futures","BNBUSDT",1747502367757,1.75,640.19,640.18,19.2]
["binance-futures","BNBUSDT",1747502397074,8.7,640.39,640.38,63.91]
["binance-futures","BNBUSDT",1747502468003,28.24,640.39,640.38,14.03]
["binance-futures","BNBUSDT",1747502512557,7.49,640.82,640.81,13.11]
["binance-futures","BNBUSDT",1747502532507,7.11,640.72,640.71,25.28]
["binance-futures","BNBUSDT",1747502581508,40.49,640.56,640.55,24.7]
["binance-futures","BNBUSDT",1747502644412,2.87,640.54,640.53,43.71]
["binance-futures","BNBUSDT",1747502667589,14.95,640.68,640.67,68.03]
["binance-futures","BNBUSDT",1747502722451,37.22,640.7,640.69,23.69]
["binance-futures","BNBUSDT",1747502784649,46.86,640.98,640.97,19.21]
["binance-futures","BNBUSDT",1747502817643,15.64,640.83,640.82,35.11]
["binance-futures","BNBUSDT",1747502867941,13.49,641.12,641.11,55.67]
["binance-futures","BNBUSDT",1747502882835,17.39,641.25,641.24,39.57]
["binance-futures","BNBUSDT",1747502941055,50.19,641.61,641.6,5.35]
["binance-futures","BNBUSDT",1747502995424,49.59,641.84,641.83,32.81]
["binance-futures","BNBUSDT",1747503023784,6.36,642.1,642.08,15.04]
["binance-futures","BNBUSDT",1747503064512,44.58,641.7,641.69,77.06]
["binance-futures","BNBUSDT",1747503113179,37.74,641.47,641.46,10.13]
["binance-futures","BNBUSDT",1747503135295,135.49,641.35,641.34,43.1]
["binance-futures","BNBUSDT",1747503175109,104.54,640.93,640.92,4.21]
["binance-futures","BNBUSDT",1747503208809,27.06,640.8,640.79,38.18]
["binance-futures","BNBUSDT",1747503259252,4.92,641.18,641.17,49.05]
["binance-futures","BNBUSDT",1747503303738,44.35,641.5,641.49,2.3]
["binance-futures","BNBUSDT",1747503350207,25.85,641.11,641.1,56.93]
["binance-futures","BNBUSDT",1747503418971,19.41,641.23,641.22,3.33]
["binance-futures","BNBUSDT",1747503472432,42.01,641.39,641.38,5.23]
["binance-futures","BNBUSDT",1747503479447,15.57,641.28,641.27,27.25]
["binance-futures","BNBUSDT",1747503559541,5.47,641.7,641.69,53.42]
["binance-futures","BNBUSDT",1747503566527,9.12,641.7,641.69,55.73]
["binance-futures","BNBUSDT",1747503620946,6.5,641.93,641.92,56.99]
["binance-futures","BNBUSDT",1747503677256,31.48,642.0,641.99,20.78]
["binance-futures","BNBUSDT",1747503732736,42.18,641.82,641.81,13.78]
["binance-futures","BNBUSDT",1747503770350,52.23,641.67,641.65,0.07]
["binance-futures","BNBUSDT",1747503830220,2.45,641.58,641.57,26.62]
["binance-futures","BNBUSDT",1747503844540,4.04,641.75,641.74,57.91]
["binance-futures","BNBUSDT",1747503898634,3.69,641.36,641.35,69.54]
["binance-futures","BNBUSDT",1747503916173,23.42,641.33,641.32,38.11]
["binance-futures","BNBUSDT",1747503971455,57.96,641.26,641.25,8.52]
["binance-futures","BNBUSDT",1747504029962,50.13,641.31,641.3,9.7]
["binance-futures","BNBUSDT",1747504083167,39.27,641.55,641.54,32.26]
["binance-futures","BNBUSDT",1747504105118,1.75,641.56,641.55,87.03]
["binance-futures","BNBUSDT",1747504175148,25.16,641.35,641.34,12.42]
["binance-futures","BNBUSDT",1747504228147,64.31,641.65,641.64,4.27]
["binance-futures","BNBUSDT",1747504261147,4.34,641.55,641.54,45.92]
["binance-futures","BNBUSDT",1747504284249,70.56,641.45,641.44,1.5]
["binance-futures","BNBUSDT",1747504336113,3.91,641.48,641.47,86.74]
["binance-futures","BNBUSDT",1747504408766,53.17,640.91,640.9,8.7]
["binance-futures","BNBUSDT",1747504445472,43.26,640.82,640.81,15.14]
["binance-futures","BNBUSDT",1747504484910,50.6,640.92,640.91,11.78]
["binance-futures","BNBUSDT",1747504546618,22.03,640.73,640.72,21.15]
["binance-futures","BNBUSDT",1747504566244,14.94,640.84,640.83,57.61]
["binance-futures","BNBUSDT",1747504650898,9.87,640.67,640.66,52.23]
["binance-futures","BNBUSDT",1747504698708,12.74,640.67,640.66,37.67]
["binance-futures","BNBUSDT",1747504732558,9.37,640.58,640.57,57.61]
["binance-futures","BNBUSDT",1747504795140,43.59,640.52,640.51,300.4]
["binance-futures","BNBUSDT",1747504860664,26.8,640.61,640.6,10.34]
["binance-futures","BNBUSDT",1747504884187,0.04,640.69,640.68,29.8]
["binance-futures","BNBUSDT",1747504931785,15.97,640.71,640.7,38.77]
["binance-futures","BNBUSDT",1747504954749,12.47,640.89,640.88,40.45]
["binance-futures","BNBUSDT",1747504995714,19.54,641.0,640.99,7.79]
["binance-futures","BNBUSDT",1747505068111,3.5,640.95,640.94,23.32]
["binance-futures","BNBUSDT",1747505088959,5.72,641.03,641.02,28.18]
["binance-futures","BNBUSDT",1747505124346,1.19,641.03,641.02,50.52]
["binance-futures","BNBUSDT",1747505191221,30.99,641.05,641.04,15.19]
["binance-futures","BNBUSDT",1747505222522,36.2,640.7,640.69,0.14]
["binance-futures","BNBUSDT",1747505267410,2.18,640.96,640.95,46.93]
["binance-futures","BNBUSDT",1747505308035,2.65,641.13,641.12,43.84]
["binance-futures","BNBUSDT",1747505333806,16.74,641.11,641.1,31.85]
["binance-futures","BNBUSDT",1747505365012,41.46,641.03,641.02,7.67]
["binance-futures","BNBUSDT",1747505390156,32.19,641.18,641.17,3.4]
["binance-futures","BNBUSDT",1747505440382,53.66,640.91,640.9,1.46]
["binance-futures","BNBUSDT",1747505478613,30.75,641.28,641.27,18.39]
["binance-futures","BNBUSDT",1747505499811,0.21,641.42,641.41,34.75]
["binance-futures","BNBUSDT",1747505534557,0.08,641.18,641.16,15.02]
["binance-futures","BNBUSDT",1747505552058,34.36,640.93,640.92,4.88]
["binance-futures","BNBUSDT",1747505599777,29.97,640.65,640.64,17.62]
["binance-futures","BNBUSDT",1747505638478,0.01,641.45,641.42,1.82]
["binance-futures","BNBUSDT",1747505652816,4.78,641.73,641.59,0.68]
["binance-futures","BNBUSDT",1747505693908,9.32,641.76,641.75,9.69]
["binance-futures","BNBUSDT",1747505722973,0.62,641.71,641.7,8.46]
["binance-futures","BNBUSDT",1747505742693,41.62,641.58,641.57,25.3]
["binance-futures","BNBUSDT",1747505775148,0.29,640.52,640.51,50.26]
["binance-futures","BNBUSDT",1747505820477,57.14,640.73,640.72,6.06]
["binance-futures","BNBUSDT",1747505843067,30.92,640.91,640.9,1.33]
["binance-futures","BNBUSDT",1747505879125,17.14,641.22,641.21,22.47]
["binance-futures","BNBUSDT",1747505905031,4.92,642.18,642.16,8.52]
["binance-futures","BNBUSDT",1747505937489,35.13,642.49,642.48,3.13]
["binance-futures","BNBUSDT",1747505973325,18.26,642.29,642.28,9.67]
["binance-futures","BNBUSDT",1747506004650,13.69,642.03,642.02,52.39]
["binance-futures","BNBUSDT",1747506066611,2.16,641.87,641.86,59.82]
["binance-futures","BNBUSDT",1747506103812,14.19,642.1,642.09,29.62]
["binance-futures","BNBUSDT",1747506126109,5.59,642.18,642.17,39.24]
["binance-futures","BNBUSDT",1747506149682,41.82,642.44,642.43,2.17]
["binance-futures","BNBUSDT",1747506190751,36.84,642.32,642.31,25.22]
["binance-futures","BNBUSDT",1747506257667,22.78,641.95,641.94,5.24]
["binance-futures","BNBUSDT",1747506306740,37.52,641.51,641.5,18.34]
["binance-futures","BNBUSDT",1747506322329,20.21,641.41,641.4,20.16]
["binance-futures","BNBUSDT",1747506386760,52.83,641.59,641.58,4.48]
["binance-futures","BNBUSDT",1747506441999,4.46,641.59,641.58,37.38]
["binance-futures","BNBUSDT",1747506487938,1.01,641.45,641.44,45.64]
["binance-futures","BNBUSDT",1747506519477,7.48,641.86,641.85,41.83]
["binance-futures","BNBUSDT",1747506538463,34.02,642.2,642.19,26.19]
["binance-futures","BNBUSDT",1747506602798,1.15,642.05,642.04,26.06]
["binance-futures","BNBUSDT",1747506663552,67.4,641.62,641.61,15.1]
["binance-futures","BNBUSDT",1747506698396,18.76,641.63,641.62,15.85]
["binance-futures","BNBUSDT",1747506739899,12.02,641.77,641.76,33.32]
["binance-futures","BNBUSDT",1747506812376,6.9,641.3,641.29,58.76]
["binance-futures","BNBUSDT",1747506820741,12.87,641.52,641.51,51.21]
["binance-futures","BNBUSDT",1747506880451,5.36,640.5,640.49,25.54]
["binance-futures","BNBUSDT",1747506901443,1.5,640.75,640.74,36.5]
["binance-futures","BNBUSDT",1747506945784,46.17,640.88,640.87,10.21]
["binance-futures","BNBUSDT",1747507017734,107.4,640.86,640.85,0.01]
["binance-futures","BNBUSDT",1747507040508,42.38,640.98,640.97,4.44]
["binance-futures","BNBUSDT",1747507098613,18.19,640.9,640.89,9.06]
["binance-futures","BNBUSDT",1747507164767,9.78,640.98,640.97,19.44]
["binance-futures","BNBUSDT",1747507218672,24.09,640.86,640.85,25.41]
["binance-futures","BNBUSDT",1747507244503,32.73,640.83,640.82,4.97]
["binance-futures","BNBUSDT",1747507309980,23.07,641.0,640.99,17.87]
["binance-futures","BNBUSDT",1747507328793,29.81,641.0,640.99,21.6]
["binance-futures","BNBUSDT",1747507396867,5.65,641.06,641.05,33.26]
["binance-futures","BNBUSDT",1747507435290,3.94,641.06,641.05,26.66]
["binance-futures","BNBUSDT",1747507489934,23.82,641.48,641.47,17.06]
["binance-futures","BNBUSDT",1747507550943,16.77,641.05,641.04,15.12]
["binance-futures","BNBUSDT",1747507625690,4.62,641.11,641.1,49.84]
["binance-futures","BNBUSDT",1747507652540,10.54,641.08,641.07,27.13]
["binance-futures","BNBUSDT",1747507712140,9.81,640.75,640.74,45.55]
["binance-futures","BNBUSDT",1747507737514,68.98,640.75,640.74,1.27]
["binance-futures","BNBUSDT",1747507786210,26.38,640.51,640.5,13.28]
["binance-futures","BNBUSDT",1747507867451,26.22,640.31,640.3,45.95]
["binance-futures","BNBUSDT",1747507887015,17.09,640.14,640.13,15.2]
["binance-futures","BNBUSDT",1747507932209,76.36,640.05,640.04,1.18]
["binance-futures","BNBUSDT",1747508007352,7.86,640.12,640.11,61.99]
["binance-futures","BNBUSDT",1747508052007,42.3,640.11,640.1,6.74]
["binance-futures","BNBUSDT",1747508105383,5.55,640.01,640.0,29.07]
["binance-futures","BNBUSDT",1747508111421,8.28,640.01,640.0,28.14]
["binance-futures","BNBUSDT",1747508194728,69.02,639.75,639.74,3.06]
["binance-futures","BNBUSDT",1747508221840,27.07,639.56,639.55,35.67]
["binance-futures","BNBUSDT",1747508253271,20.01,639.71,639.7,51.34]
["binance-futures","BNBUSDT",1747508323235,14.27,639.79,639.78,32.52]
["binance-futures","BNBUSDT",1747508379718,74.64,639.79,639.78,3.98]
["binance-futures","BNBUSDT",1747508413682,59.71,639.51,639.5,12.46]
["binance-futures","BNBUSDT",1747508452170,64.81,639.38,639.37,14.78]
["binance-futures","BNBUSDT",1747508473705,29.26,639.28,639.27,11.14]
["binance-futures","BNBUSDT",1747508536485,12.13,639.31,639.3,57.99]
["binance-futures","BNBUSDT",1747508582029,103.86,639.05,639.04,16.95]
["binance-futures","BNBUSDT",1747508605537,7.05,639.29,639.28,45.01]
["binance-futures","BNBUSDT",1747508666207,30.41,639.42,639.41,23.3]
["binance-futures","BNBUSDT",1747508715373,23.11,639.43,639.42,42.28]
["binance-futures","BNBUSDT",1747508743643,22.45,639.54,639.53,57.46]
["binance-futures","BNBUSDT",1747508792783,40.32,639.79,639.78,11.92]
["binance-futures","BNBUSDT",1747508853140,3.92,639.9,639.89,32.45]
["binance-futures","BNBUSDT",1747508881345,6.59,639.78,639.77,17.9]
["binance-futures","BNBUSDT",1747508926366,1.69,639.98,639.97,51.45]
["binance-futures","BNBUSDT",1747508955897,2.1,640.16,640.15,43.67]
["binance-futures","BNBUSDT",1747509025296,51.64,640.24,640.23,17.8]
["binance-futures","BNBUSDT",1747509070248,15.73,640.26,640.25,18.54]
["binance-futures","BNBUSDT",1747509116858,9.96,640.09,640.08,22.86]
["binance-futures","BNBUSDT",1747509151261,0.8,640.52,640.51,74.47]
["binance-futures","BNBUSDT",1747509182319,58.6,640.62,640.61,30.84]
["binance-futures","BNBUSDT",1747509248458,55.7,640.88,640.87,43.03]
["binance-futures","BNBUSDT",1747509291210,37.92,640.88,640.87,47.44]
["binance-futures","BNBUSDT",1747509344742,76.34,641.0,640.99,55.9]
["binance-futures","BNBUSDT",1747509430147,19.44,641.12,641.11,17.24]
["binance-futures","BNBUSDT",1747509486201,68.97,640.92,640.91,1.81]
["binance-futures","BNBUSDT",1747509515089,3.11,640.87,640.86,49.46]
["binance-futures","BNBUSDT",1747509591511,0.55,641.26,641.25,29.93]
["binance-futures","BNBUSDT",1747509596123,1.92,641.3,641.29,37.76]
["binance-futures","BNBUSDT",1747509695431,16.81,641.32,641.31,60.4]
["binance-futures","BNBUSDT",1747509732541,44.89,641.42,641.41,27.68]
["binance-futures","BNBUSDT",1747509760497,35.26,641.35,641.34,35.22]
["binance-futures","BNBUSDT",1747509842306,3.82,641.42,641.41,15.6]
["binance-futures","BNBUSDT",1747509909103,62.54,641.49,641.48,43.79]
["binance-futures","BNBUSDT",1747509955522,48.41,641.54,641.53,15.84]
["binance-futures","BNBUSDT",1747510001062,17.03,641.57,641.56,45.84]
["binance-futures","BNBUSDT",1747510078978,53.94,641.32,641.31,12.97]
["binance-futures","BNBUSDT",1747510091809,73.22,641.19,641.18,7.81]
["binance-futures","BNBUSDT",1747510167226,8.87,641.09,641.08,45.88]
["binance-futures","BNBUSDT",1747510193725,124.33,640.92,640.91,1.1]
["binance-futures","BNBUSDT",1747510226497,10.78,640.58,640.57,14.39]
["binance-futures","BNBUSDT",1747510299272,29.64,640.16,640.15,27.22]
["binance-futures","BNBUSDT",1747510326204,48.31,640.09,640.08,3.24]
["binance-futures","BNBUSDT",1747510385186,31.15,640.09,640.08,25.18]
["binance-futures","BNBUSDT",1747510465143,2.74,640.5,640.49,23.08]
["binance-futures","BNBUSDT",1747510472247,18.96,640.41,640.4,20.87]
["binance-futures","BNBUSDT",1747510554126,4.72,640.14,640.13,52.89]
["binance-futures","BNBUSDT",1747510571679,43.29,640.52,640.51,18.68]
["binance-futures","BNBUSDT",1747510633655,1.52,640.69,640.68,33.68]
["binance-futures","BNBUSDT",1747510704344,6.05,640.58,640.57,44.84]
["binance-futures","BNBUSDT",1747510741201,53.39,640.55,640.54,8.05]
["binance-futures","BNBUSDT",1747510802135,99.08,640.44,640.43,0.83]
["binance-futures","BNBUSDT",1747510850456,39.42,640.32,640.31,2.09]
["binance-futures","BNBUSDT",1747510864473,84.45,640.07,640.06,0.32]
["binance-futures","BNBUSDT",1747510917646,22.84,639.79,639.78,19.14]
["binance-futures","BNBUSDT",1747510952625,35.33,639.96,639.95,23.99]
["binance-futures","BNBUSDT",1747511002305,9.79,639.86,639.85,28.45]
["binance-futures","BNBUSDT",1747511054749,0.88,640.26,640.25,31.22]
["binance-futures","BNBUSDT",1747511118142,57.76,640.73,640.72,6.75]
["binance-futures","BNBUSDT",1747511168944,3.16,640.66,640.65,40.79]
["binance-futures","BNBUSDT",1747511209159,7.48,640.21,640.2,21.53]
["binance-futures","BNBUSDT",1747511213912,2.65,640.2,640.19,33.45]
["binance-futures","BNBUSDT",1747511260507,1.48,640.37,640.36,34.3]
["binance-futures","BNBUSDT",1747511307599,6.88,640.4,640.39,19.39]
["binance-futures","BNBUSDT",1747511377884,19.7,640.26,640.25,27.69]
["binance-futures","BNBUSDT",1747511421338,29.28,640.32,640.31,26.91]
["binance-futures","BNBUSDT",1747511464081,53.77,640.45,640.44,5.08]
["binance-futures","BNBUSDT",1747511496356,4.21,640.6,640.59,42.04]
["binance-futures","BNBUSDT",1747511547955,41.55,640.7,640.69,26.23]
["binance-futures","BNBUSDT",1747511567005,0.01,640.7,640.69,44.65]
["binance-futures","BNBUSDT",1747511623313,13.15,639.99,639.98,55.34]
["binance-futures","BNBUSDT",1747511646912,0.67,640.39,640.38,58.04]
["binance-futures","BNBUSDT",1747511703399,40.1,640.15,640.14,23.16]
["binance-futures","BNBUSDT",1747511762703,8.34,640.65,640.64,37.88]
["binance-futures","BNBUSDT",1747511821793,0.9,640.89,640.88,25.35]
["binance-futures","BNBUSDT",1747511839697,61.19,640.59,640.58,0.01]
["binance-futures","BNBUSDT",1747511907171,32.79,640.94,640.93,1.91]
["binance-futures","BNBUSDT",1747511914874,18.36,640.94,640.93,25.93]
["binance-futures","BNBUSDT",1747511991252,42.18,640.31,640.3,7.54]
["binance-futures","BNBUSDT",1747512032855,65.23,640.58,640.57,0.01]
["binance-futures","BNBUSDT",1747512054236,43.93,640.65,640.64,17.74]
["binance-futures","BNBUSDT",1747512106946,4.63,641.24,641.23,17.97]
["binance-futures","BNBUSDT",1747512148417,8.49,641.4,641.39,48.0]
["binance-futures","BNBUSDT",1747512177248,0.68,641.47,641.46,80.36]
["binance-futures","BNBUSDT",1747512235962,25.96,641.6,641.59,43.7]
["binance-futures","BNBUSDT",1747512292792,33.5,641.25,641.24,7.72]
["binance-futures","BNBUSDT",1747512311592,5.85,640.84,640.83,14.34]
["binance-futures","BNBUSDT",1747512348908,37.85,640.83,640.82,2.91]
["binance-futures","BNBUSDT",1747512378229,0.19,641.31,641.3,85.9]
["binance-futures","BNBUSDT",1747512428601,33.59,641.3,641.29,2.52]
["binance-futures","BNBUSDT",1747512489970,17.99,640.91,640.9,41.79]
["binance-futures","BNBUSDT",1747512512440,37.21,641.01,641.0,4.72]
["binance-futures","BNBUSDT",1747512534362,13.7,640.35,640.34,40.71]
["binance-futures","BNBUSDT",1747512607472,36.72,640.68,640.67,26.69]
["binance-futures","BNBUSDT",1747512610507,6.23,640.6,640.59,60.45]
["binance-futures","BNBUSDT",1747512676117,17.52,640.09,640.08,14.77]
["binance-futures","BNBUSDT",1747512694747,29.49,640.47,640.46,13.62]
["binance-futures","BNBUSDT",1747512737849,32.52,640.27,640.26,4.59]
["binance-futures","BNBUSDT",1747512806510,6.68,639.87,639.86,46.16]
["binance-futures","BNBUSDT",1747512846498,5.92,639.78,639.77,42.98]
["binance-futures","BNBUSDT",1747512874308,71.35,638.92,638.91,20.14]
["binance-futures","BNBUSDT",1747512929964,39.11,638.81,638.8,47.77]
["binance-futures","BNBUSDT",1747512966105,17.31,638.85,638.84,37.54]
["binance-futures","BNBUSDT",1747512995147,25.76,638.71,638.7,44.06]
["binance-futures","BNBUSDT",1747513027073,26.5,638.82,638.81,19.1]
["binance-futures","BNBUSDT",1747513069444,0.88,639.15,639.14,67.26]
["binance-futures","BNBUSDT",1747513114863,25.12,638.82,638.81,48.4]
["binance-futures","BNBUSDT",1747513147526,96.29,638.82,638.81,2.08]
["binance-futures","BNBUSDT",1747513185807,8.63,638.64,638.63,40.56]
["binance-futures","BNBUSDT",1747513213126,34.75,638.64,638.63,1.54]
["binance-futures","BNBUSDT",1747513272227,70.72,638.73,638.72,7.46]
["binance-futures","BNBUSDT",1747513322640,61.4,638.8,638.79,13.28]
["binance-futures","BNBUSDT",1747513347219,4.12,638.9,638.89,29.95]
["binance-futures","BNBUSDT",1747513386013,30.85,639.46,639.45,24.4]
["binance-futures","BNBUSDT",1747513449934,11.7,639.25,639.24,0.08]
["binance-futures","BNBUSDT",1747513472221,38.86,638.76,638.75,15.9]
["binance-futures","BNBUSDT",1747513519326,8.59,638.72,638.71,42.33]
["binance-futures","BNBUSDT",1747513574212,22.71,639.46,639.45,11.05]
["binance-futures","BNBUSDT",1747513599227,12.59,639.14,639.13,13.71]
["binance-futures","BNBUSDT",1747513642277,37.69,639.1,639.09,14.08]
["binance-futures","BNBUSDT",1747513668955,67.9,638.73,638.72,2.88]
["binance-futures","BNBUSDT",1747513716505,4.51,638.7,638.69,16.21]
["binance-futures","BNBUSDT",1747513778729,0.68,639.31,639.3,51.73]
["binance-futures","BNBUSDT",1747513808979,4.14,639.71,639.7,60.49]
["binance-futures","BNBUSDT",1747513844022,7.07,639.9,639.87,13.15]
["binance-futures","BNBUSDT",1747513927208,35.13,640.17,640.16,15.08]
["binance-futures","BNBUSDT",1747513986472,57.48,640.12,640.11,12.48]
["binance-futures","BNBUSDT",1747513990875,0.97,640.0,639.99,29.64]
["binance-futures","BNBUSDT",1747514031514,3.15,640.18,640.17,52.72]
["binance-futures","BNBUSDT",1747514113030,36.44,640.41,640.4,4.57]
["binance-futures","BNBUSDT",1747514159834,2.17,640.46,640.45,49.07]
["binance-futures","BNBUSDT",1747514185210,20.14,640.47,640.46,48.28]
["binance-futures","BNBUSDT",1747514260340,65.31,639.99,639.98,2.28]
["binance-futures","BNBUSDT",1747514306640,37.22,639.43,639.42,3.88]
["binance-futures","BNBUSDT",1747514328604,53.95,639.22,639.21,0.69]
["binance-futures","BNBUSDT",1747514380322,18.15,639.36,639.35,18.04]
["binance-futures","BNBUSDT",1747514405176,70.96,639.41,639.4,8.38]
["binance-futures","BNBUSDT",1747514473546,75.15,639.93,639.92,3.02]
["binance-futures","BNBUSDT",1747514546278,18.47,639.94,639.93,44.54]
["binance-futures","BNBUSDT",1747514595143,50.04,639.94,639.93,14.78]
["binance-futures","BNBUSDT",1747514642296,5.08,640.29,640.28,79.72]
["binance-futures","BNBUSDT",1747514721036,13.39,640.16,640.15,34.15]
["binance-futures","BNBUSDT",1747514735086,6.1,639.95,639.94,47.61]
["binance-futures","BNBUSDT",1747514808242,44.11,639.83,639.82,1629.92]
["binance-futures","BNBUSDT",1747514842167,0.44,639.82,639.81,43.95]
["binance-futures","BNBUSDT",1747514892518,15.68,639.72,639.71,12.99]
["binance-futures","BNBUSDT",1747514974451,9.29,640.1,640.09,14.99]
["binance-futures","BNBUSDT",1747515034608,4.46,640.43,640.42,62.69]
["binance-futures","BNBUSDT",1747515064867,4.99,640.52,640.51,46.77]
["binance-futures","BNBUSDT",1747515131363,9.88,640.94,640.93,18.64]
["binance-futures","BNBUSDT",1747515175159,19.82,641.13,641.12,44.92]
["binance-futures","BNBUSDT",1747515200261,43.56,641.15,641.14,17.77]
["binance-futures","BNBUSDT",1747515266581,3.65,641.42,641.41,30.15]
["binance-futures","BNBUSDT",1747515276277,38.14,641.42,641.41,43.42]
["binance-futures","BNBUSDT",1747515319542,83.22,642.44,642.43,1.8]
["binance-futures","BNBUSDT",1747515367371,38.56,642.15,642.14,16.67]
["binance-futures","BNBUSDT",1747515386167,9.08,642.0,641.99,47.25]
["binance-futures","BNBUSDT",1747515449837,48.74,641.88,641.87,71.93]
["binance-futures","BNBUSDT",1747515508417,2.51,641.85,641.84,62.19]
["binance-futures","BNBUSDT",1747515518097,42.25,641.96,641.95,28.61]
["binance-futures","BNBUSDT",1747515597667,52.0,641.98,641.97,8.08]
["binance-futures","BNBUSDT",1747515601937,7.18,641.98,641.97,10.65]
["binance-futures","BNBUSDT",1747515645404,199.19,642.11,642.1,17.74]
["binance-futures","BNBUSDT",1747515712921,23.47,641.97,641.96,14.64]
["binance-futures","BNBUSDT",1747515755220,9.82,641.53,641.52,33.6]
["binance-futures","BNBUSDT",1747515790852,11.22,641.49,641.48,57.01]
["binance-futures","BNBUSDT",1747515839970,36.45,641.43,641.42,4.83]
["binance-futures","BNBUSDT",1747515883312,40.34,641.62,641.61,12.97]
["binance-futures","BNBUSDT",1747515912655,14.53,641.9,641.89,41.57]
["binance-futures","BNBUSDT",1747515957511,79.1,642.02,642.01,16.07]
["binance-futures","BNBUSDT",1747515998919,8.53,642.27,642.26,52.36]
["binance-futures","BNBUSDT",1747516058734,20.38,641.96,641.95,64.99]
["binance-futures","BNBUSDT",1747516102798,0.47,642.02,642.01,48.92]
["binance-futures","BNBUSDT",1747516156734,36.33,641.71,641.7,43.91]
["binance-futures","BNBUSDT",1747516171759,19.33,641.72,641.71,31.86]
["binance-futures","BNBUSDT",1747516222655,29.35,641.61,641.6,45.95]
["binance-futures","BNBUSDT",1747516273110,43.03,641.46,641.45,49.19]
["binance-futures","BNBUSDT",1747516306210,40.22,641.55,641.54,30.15]
["binance-futures","BNBUSDT",1747516381954,22.55,641.65,641.64,57.04]
["binance-futures","BNBUSDT",1747516450274,1.95,642.04,642.03,65.67]
["binance-futures","BNBUSDT",1747516468236,18.46,642.16,642.15,93.22]
["binance-futures","BNBUSDT",1747516521840,55.04,642.22,642.21,9.52]
["binance-futures","BNBUSDT",1747516592227,42.57,642.14,642.13,5.33]
["binance-futures","BNBUSDT",1747516616654,40.08,641.77,641.76,8.87]
["binance-futures","BNBUSDT",1747516677540,14.1,641.63,641.62,47.55]
["binance-futures","BNBUSDT",1747516730447,14.28,641.31,641.3,47.77]
["binance-futures","BNBUSDT",1747516745807,86.65,641.18,641.17,1.25]
["binance-futures","BNBUSDT",1747516775741,18.01,641.08,641.07,13.84]
["binance-futures","BNBUSDT",1747516793124,34.13,641.08,641.07,11.5]
["binance-futures","BNBUSDT",1747516820262,57.97,640.97,640.96,6.65]
["binance-futures","BNBUSDT",1747516864774,69.04,640.73,640.72,0.25]
["binance-futures","BNBUSDT",1747516878417,33.42,640.67,640.66,4.05]
["binance-futures","BNBUSDT",1747516902694,8.05,640.7,640.69,63.4]
["binance-futures","BNBUSDT",1747516961387,20.09,641.14,641.13,32.0]
["binance-futures","BNBUSDT",1747516973347,8.45,641.22,641.21,76.11]
["binance-futures","BNBUSDT",1747517041115,61.72,641.59,641.58,8.14]
["binance-futures","BNBUSDT",1747517069821,31.81,641.59,641.58,4.89]
["binance-futures","BNBUSDT",1747517172921,19.9,641.58,641.57,47.7]
["binance-futures","BNBUSDT",1747517234719,26.93,641.59,641.58,60.59]
["binance-futures","BNBUSDT",1747517304227,13.9,641.36,641.35,18.36]
["binance-futures","BNBUSDT",1747517338345,43.8,641.36,641.35,11.74]
["binance-futures","BNBUSDT",1747517421742,18.4,641.62,641.61,24.09]
["binance-futures","BNBUSDT",1747517447540,4.86,641.85,641.84,49.31]
["binance-futures","BNBUSDT",1747517495356,4.02,642.18,642.17,50.83]
["binance-futures","BNBUSDT",1747517541924,17.87,642.23,642.22,21.72]
["binance-futures","BNBUSDT",1747517582321,0.56,641.94,641.93,75.82]
["binance-futures","BNBUSDT",1747517670399,27.15,642.23,642.22,11.62]
["binance-futures","BNBUSDT",1747517727537,16.69,642.3,642.29,64.12]
["binance-futures","BNBUSDT",1747517761308,7.92,642.59,642.58,61.13]
["binance-futures","BNBUSDT",1747517800340,8.1,642.71,642.7,103.97]
["binance-futures","BNBUSDT",1747517826768,15.57,642.61,642.6,13.05]
["binance-futures","BNBUSDT",1747517901476,37.09,641.98,641.97,0.41]
["binance-futures","BNBUSDT",1747517938163,9.22,641.92,641.91,34.38]
["binance-futures","BNBUSDT",1747517979476,8.27,642.45,642.44,20.29]
["binance-futures","BNBUSDT",1747518068726,19.45,642.57,642.56,57.21]
["binance-futures","BNBUSDT",1747518089726,33.77,642.57,642.56,52.32]
["binance-futures","BNBUSDT",1747518162402,74.52,642.46,642.45,5.67]
["binance-futures","BNBUSDT",1747518241346,19.77,642.17,642.16,6.07]
["binance-futures","BNBUSDT",1747518243755,20.37,642.07,642.06,0.21]
["binance-futures","BNBUSDT",1747518324718,6.75,642.03,642.02,28.73]
["binance-futures","BNBUSDT",1747518353711,21.93,641.8,641.79,8.25]
["binance-futures","BNBUSDT",1747518415622,9.41,641.83,641.82,9.55]
["binance-futures","BNBUSDT",1747518489852,13.5,642.29,642.28,33.31]
["binance-futures","BNBUSDT",1747518560023,3.04,642.39,642.38,73.79]
["binance-futures","BNBUSDT",1747518584682,1.14,642.42,642.41,89.59]
["binance-futures","BNBUSDT",1747518718249,8.4,642.43,642.42,73.69]
["binance-futures","BNBUSDT",1747518727086,5.27,642.43,642.42,55.56]
["binance-futures","BNBUSDT",1747518824123,56.88,642.31,642.3,13.69]
["binance-futures","BNBUSDT",1747518862703,92.68,642.02,642.01,2.54]
["binance-futures","BNBUSDT",1747518960384,66.2,641.45,641.44,10.52]
["binance-futures","BNBUSDT",1747519001240,13.1,641.87,641.86,36.91]
["binance-futures","BNBUSDT",1747519073039,23.56,641.8,641.79,25.03]
["binance-futures","BNBUSDT",1747519141257,73.52,642.09,642.08,4.62]
["binance-futures","BNBUSDT",1747519197654,38.34,642.2,642.19,6.82]
["binance-futures","BNBUSDT",1747519228358,54.52,642.0,641.99,1.86]
["binance-futures","BNBUSDT",1747519274240,32.85,641.39,641.38,36.21]
["binance-futures","BNBUSDT",1747519329134,18.9,641.92,641.91,10.08]
["binance-futures","BNBUSDT",1747519372435,11.56,641.71,641.7,22.66]
["binance-futures","BNBUSDT",1747519424854,38.93,641.92,641.91,9.52]
["binance-futures","BNBUSDT",1747519451775,2.09,641.8,641.79,57.15]
["binance-futures","BNBUSDT",1747519507291,8.46,641.74,641.73,15.19]
["binance-futures","BNBUSDT",1747519583088,18.54,641.35,641.34,43.9]
["binance-futures","BNBUSDT",1747519597804,25.89,640.51,640.5,40.51]
["binance-futures","BNBUSDT",1747519628289,67.29,640.21,640.2,3.61]
["binance-futures","BNBUSDT",1747519678655,17.89,640.49,640.48,39.22]
["binance-futures","BNBUSDT",1747519687782,51.86,640.35,640.34,1.92]
["binance-futures","BNBUSDT",1747519746178,5.97,639.95,639.94,59.95]
["binance-futures","BNBUSDT",1747519797787,16.04,639.66,639.65,10.83]
["binance-futures","BNBUSDT",1747519809240,40.67,639.57,639.56,2.87]
["binance-futures","BNBUSDT",1747519865877,27.13,639.63,639.62,17.53]
["binance-futures","BNBUSDT",1747519898468,13.25,639.41,639.4,46.35]
["binance-futures","BNBUSDT",1747519917924,7.92,639.14,639.13,19.09]
["binance-futures","BNBUSDT",1747519954908,8.29,639.18,639.17,46.45]
["binance-futures","BNBUSDT",1747519973148,7.33,639.31,639.3,49.31]
["binance-futures","BNBUSDT",1747520037429,59.32,639.5,639.49,4.47]
["binance-futures","BNBUSDT",1747520084060,51.2,639.31,639.3,13.67]
["binance-futures","BNBUSDT",1747520105721,40.36,639.28,639.27,17.61]
["binance-futures","BNBUSDT",1747520151207,18.26,639.13,639.12,42.13]
["binance-futures","BNBUSDT",1747520215186,35.63,638.97,638.96,18.77]
["binance-futures","BNBUSDT",1747520231540,29.63,638.83,638.82,8.97]
["binance-futures","BNBUSDT",1747520285216,0.23,638.78,638.76,19.06]
["binance-futures","BNBUSDT",1747520303485,13.56,638.65,638.64,26.46]
["binance-futures","BNBUSDT",1747520351835,32.29,638.65,638.59,0.03]
["binance-futures","BNBUSDT",1747520415153,19.99,638.8,638.79,12.19]
["binance-futures","BNBUSDT",1747520473103,6.39,638.59,638.58,61.95]
["binance-futures","BNBUSDT",1747520490097,27.39,638.66,638.65,143.92]
["binance-futures","BNBUSDT",1747520556706,7.76,638.76,638.75,48.32]
["binance-futures","BNBUSDT",1747520566385,3.93,638.76,638.75,22.62]
["binance-futures","BNBUSDT",1747520630298,8.02,638.99,638.98,39.93]
["binance-futures","BNBUSDT",1747520685394,64.63,638.83,638.82,12.43]
["binance-futures","BNBUSDT",1747520709455,62.46,638.77,638.76,0.52]
["binance-futures","BNBUSDT",1747520771420,29.9,638.67,638.66,8.24]
["binance-futures","BNBUSDT",1747520814049,93.19,638.42,638.41,2.21]
["binance-futures","BNBUSDT",1747520834101,16.58,638.1,638.09,10.06]
["binance-futures","BNBUSDT",1747520869930,12.53,637.9,637.89,24.52]
["binance-futures","BNBUSDT",1747520910165,21.64,638.2,638.19,60.89]
["binance-futures","BNBUSDT",1747520961566,54.03,638.08,638.07,0.69]
["binance-futures","BNBUSDT",1747521000310,22.58,638.08,638.07,52.34]
["binance-futures","BNBUSDT",1747521024854,20.04,637.94,637.93,23.09]
["binance-futures","BNBUSDT",1747521094540,13.43,638.04,638.03,19.63]
["binance-futures","BNBUSDT",1747521104691,20.9,637.99,637.98,17.78]
["binance-futures","BNBUSDT",1747521152140,78.02,638.25,638.24,0.21]
["binance-futures","BNBUSDT",1747521182012,54.83,638.41,638.4,5.77]
["binance-futures","BNBUSDT",1747521240588,69.66,638.74,638.73,1.57]
["binance-futures","BNBUSDT",1747521300122,13.67,638.72,638.71,11.31]
["binance-futures","BNBUSDT",1747521314836,3.62,638.9,638.89,51.02]
["binance-futures","BNBUSDT",1747521372140,2.25,638.93,638.92,45.64]
["binance-futures","BNBUSDT",1747521458946,14.53,638.96,638.95,63.16]
["binance-futures","BNBUSDT",1747521481287,11.8,639.0,638.99,43.2]
["binance-futures","BNBUSDT",1747521530427,18.33,639.51,639.5,28.17]
["binance-futures","BNBUSDT",1747521605170,2.58,639.53,639.52,72.1]
["binance-futures","BNBUSDT",1747521657567,20.24,639.75,639.74,22.6]
["binance-futures","BNBUSDT",1747521679372,43.19,639.75,639.74,10.53]
["binance-futures","BNBUSDT",1747521755449,26.4,639.26,639.25,16.64]
["binance-futures","BNBUSDT",1747521810458,77.22,639.23,639.22,7.2]
["binance-futures","BNBUSDT",1747521842225,37.77,639.44,639.43,9.99]
["binance-futures","BNBUSDT",1747521866598,0.07,639.39,639.38,61.3]
["binance-futures","BNBUSDT",1747521910018,103.58,639.27,639.24,0.81]
["binance-futures","BNBUSDT",1747521979462,39.47,638.98,638.97,9.5]
["binance-futures","BNBUSDT",1747522020545,33.46,639.0,638.99,6.61]
["binance-futures","BNBUSDT",1747522058562,13.25,638.94,638.93,12.56]
["binance-futures","BNBUSDT",1747522134728,42.75,638.9,638.89,8.87]
["binance-futures","BNBUSDT",1747522175543,37.22,638.83,638.82,9.99]
["binance-futures","BNBUSDT",1747522221811,4.4,638.7,638.69,65.86]
["binance-futures","BNBUSDT",1747522278615,37.75,638.85,638.84,0.53]
["binance-futures","BNBUSDT",1747522306596,16.37,638.47,638.46,53.32]
["binance-futures","BNBUSDT",1747522373478,32.72,638.14,638.13,14.96]
["binance-futures","BNBUSDT",1747522402358,18.59,638.26,638.25,52.9]
["binance-futures","BNBUSDT",1747522458316,24.89,638.57,638.56,4.5]
["binance-futures","BNBUSDT",1747522514266,29.41,638.59,638.58,2.08]
["binance-futures","BNBUSDT",1747522544550,2.4,638.85,638.84,30.45]
["binance-futures","BNBUSDT",1747522624893,44.26,639.04,639.03,15.64]
["binance-futures","BNBUSDT",1747522648838,35.85,639.42,639.41,29.65]
["binance-futures","BNBUSDT",1747522711314,37.31,639.33,639.32,13.9]
["binance-futures","BNBUSDT",1747522756700,85.78,639.02,639.01,1.73]
["binance-futures","BNBUSDT",1747522839940,1.79,639.0,638.99,36.0]
["binance-futures","BNBUSDT",1747522863315,72.39,638.75,638.74,1.33]
["binance-futures","BNBUSDT",1747522901247,44.88,639.05,639.04,36.38]
["binance-futures","BNBUSDT",1747522937656,91.58,638.5,638.49,8.07]
["binance-futures","BNBUSDT",1747523011283,81.46,638.71,638.7,1.69]
["binance-futures","BNBUSDT",1747523054243,44.01,638.88,638.87,14.01]
["binance-futures","BNBUSDT",1747523076432,25.49,638.74,638.73,14.97]
["binance-futures","BNBUSDT",1747523146400,19.43,638.67,638.66,30.85]
["binance-futures","BNBUSDT",1747523190684,80.11,638.35,638.34,7.36]
["binance-futures","BNBUSDT",1747523208723,34.84,638.15,638.14,0.49]
["binance-futures","BNBUSDT",1747523254929,41.53,638.4,638.39,8.77]
["binance-futures","BNBUSDT",1747523280483,4.69,638.6,638.59,25.43]
["binance-futures","BNBUSDT",1747523340824,5.2,638.78,638.77,51.96]
["binance-futures","BNBUSDT",1747523386202,4.73,639.12,639.11,17.14]
["binance-futures","BNBUSDT",1747523402115,0.01,639.33,639.32,19.37]
["binance-futures","BNBUSDT",1747523467066,17.32,639.05,639.04,22.78]
["binance-futures","BNBUSDT",1747523519653,0.93,639.12,639.11,43.26]
["binance-futures","BNBUSDT",1747523534642,11.32,639.12,639.11,31.81]
["binance-futures","BNBUSDT",1747523599639,18.51,638.68,638.67,12.22]
["binance-futures","BNBUSDT",1747523659783,18.09,639.1,639.09,18.53]
["binance-futures","BNBUSDT",1747523696601,30.67,639.31,639.3,9.63]
["binance-futures","BNBUSDT",1747523742280,107.39,639.12,639.11,0.44]
["binance-futures","BNBUSDT",1747523796480,107.18,638.93,638.92,4.39]
["binance-futures","BNBUSDT",1747523837181,19.12,639.06,639.05,15.79]
["binance-futures","BNBUSDT",1747523880220,45.24,639.18,639.17,32.43]
["binance-futures","BNBUSDT",1747523919196,43.01,638.82,638.81,14.22]
["binance-futures","BNBUSDT",1747523980333,0.4,639.07,639.06,27.37]
["binance-futures","BNBUSDT",1747524024062,0.01,639.09,639.08,2.35]
["binance-futures","BNBUSDT",1747524077549,0.66,639.01,639.0,12.54]
["binance-futures","BNBUSDT",1747524105162,3.36,639.36,639.35,20.03]
["binance-futures","BNBUSDT",1747524146708,1.72,639.55,639.54,24.07]
["binance-futures","BNBUSDT",1747524203345,60.97,639.41,639.4,2.03]
["binance-futures","BNBUSDT",1747524249904,18.69,639.62,639.61,63.27]
["binance-futures","BNBUSDT",1747524311582,55.6,639.62,639.61,7.55]
["binance-futures","BNBUSDT",1747524394806,14.17,639.49,639.48,54.31]
["binance-futures","BNBUSDT",1747524463365,27.39,639.84,639.83,102.54]
["binance-futures","BNBUSDT",1747524487997,25.46,639.94,639.93,117.67]
["binance-futures","BNBUSDT",1747524553640,18.12,640.18,640.17,27.29]
["binance-futures","BNBUSDT",1747524569436,17.89,640.11,640.1,9.79]
["binance-futures","BNBUSDT",1747524634640,15.85,640.01,640.0,40.46]
["binance-futures","BNBUSDT",1747524710340,4.3,639.58,639.57,12.0]
["binance-futures","BNBUSDT",1747524730127,40.59,639.57,639.56,1.21]
["binance-futures","BNBUSDT",1747524786533,59.85,639.46,639.45,8.28]
["binance-futures","BNBUSDT",1747524864964,52.91,639.86,639.85,24.12]
["binance-futures","BNBUSDT",1747524873449,20.28,639.79,639.78,37.48]
["binance-futures","BNBUSDT",1747524956276,18.88,639.37,639.36,17.98]
["binance-futures","BNBUSDT",1747524981364,42.65,639.22,639.21,15.11]
["binance-futures","BNBUSDT",1747525041914,13.36,639.23,639.22,15.28]
["binance-futures","BNBUSDT",1747525133406,42.36,639.26,639.25,19.06]
["binance-futures","BNBUSDT",1747525161312,12.27,639.31,639.3,34.92]
["binance-futures","BNBUSDT",1747525226389,16.43,639.13,639.12,26.66]
["binance-futures","BNBUSDT",1747525311774,8.17,639.13,639.12,47.56]
["binance-futures","BNBUSDT",1747525361136,35.83,639.33,639.32,15.74]
["binance-futures","BNBUSDT",1747525403189,1.99,639.43,639.42,94.07]
["binance-futures","BNBUSDT",1747525473720,60.66,639.14,639.06,0.86]
["binance-futures","BNBUSDT",1747525496576,25.88,639.09,639.08,36.0]
["binance-futures","BNBUSDT",1747525578641,66.09,639.27,639.26,3.52]
["binance-futures","BNBUSDT",1747525643450,0.73,639.18,639.17,52.66]
["binance-futures","BNBUSDT",1747525666590,39.48,639.26,639.25,7.18]
["binance-futures","BNBUSDT",1747525722857,42.94,639.12,639.11,7.29]
["binance-futures","BNBUSDT",1747525747140,1.93,638.93,638.92,47.01]
["binance-futures","BNBUSDT",1747525834509,29.31,639.31,639.3,13.5]
["binance-futures","BNBUSDT",1747525894615,14.32,639.29,639.28,44.41]
["binance-futures","BNBUSDT",1747525925265,39.11,639.43,639.42,17.99]
["binance-futures","BNBUSDT",1747525981967,14.57,639.48,639.47,17.62]
["binance-futures","BNBUSDT",1747526073326,8.08,639.24,639.23,54.15]
["binance-futures","BNBUSDT",1747526102034,132.07,638.96,638.95,1.82]
["binance-futures","BNBUSDT",1747526159447,24.88,638.95,638.94,21.55]
["binance-futures","BNBUSDT",1747526255622,5.84,639.71,639.7,69.3]
["binance-futures","BNBUSDT",1747526291561,61.51,639.71,639.7,42.02]
["binance-futures","BNBUSDT",1747526322863,30.64,639.56,639.55,10.61]
["binance-futures","BNBUSDT",1747526322926,19.06,639.56,639.55,10.96]
["binance-futures","BNBUSDT",1747526322976,18.06,639.56,639.55,11.0]
["binance-futures","BNBUSDT",1747526323248,21.67,639.56,639.55,31.0]
["binance-futures","BNBUSDT",1747526323299,19.91,639.56,639.55,31.16]
["binance-futures","BNBUSDT",1747526323348,19.91,639.56,639.55,31.0]
["binance-futures","BNBUSDT",1747526323402,13.63,639.56,639.55,37.18]
["binance-futures","BNBUSDT",1747526323461,13.14,639.56,639.55,39.38]
["binance-futures","BNBUSDT",1747526323751,13.14,639.56,639.55,33.84]
["binance-futures","BNBUSDT",1747526324160,13.12,639.56,639.55,33.84]
["binance-futures","BNBUSDT",1747526324461,13.12,639.56,639.55,36.93]
["binance-futures","BNBUSDT",1747526324760,13.11,639.56,639.55,36.92]
["binance-futures","BNBUSDT",1747526324810,13.09,639.56,639.55,36.9]
["binance-futures","BNBUSDT",1747526324939,13.08,639.56,639.55,36.89]
["binance-futures","BNBUSDT",1747526325006,13.08,639.56,639.55,36.26]
["binance-futures","BNBUSDT",1747526325049,14.99,639.56,639.55,35.91]
["binance-futures","BNBUSDT",1747526325102,14.99,639.56,639.55,36.0]
["binance-futures","BNBUSDT",1747526325268,14.98,639.56,639.55,35.99]
["binance-futures","BNBUSDT",1747526325440,14.98,639.56,639.55,36.0]
["binance-futures","BNBUSDT",1747526325488,14.94,639.56,639.55,36.0]
["binance-futures","BNBUSDT",1747526325533,14.92,639.56,639.55,37.42]
["binance-futures","BNBUSDT",1747526325608,14.95,639.56,639.55,37.42]
["binance-futures","BNBUSDT",1747526325662,14.95,639.56,639.55,42.93]
["binance-futures","BNBUSDT",1747526326073,14.94,639.56,639.55,42.97]
["binance-futures","BNBUSDT",1747526326339,14.94,639.56,639.55,37.42]
["binance-futures","BNBUSDT",1747526326415,14.94,639.56,639.55,37.43]
["binance-futures","BNBUSDT",1747526326472,14.94,639.56,639.55,37.44]
["binance-futures","BNBUSDT",1747526326581,14.94,639.56,639.55,42.95]
["binance-futures","BNBUSDT",1747526326626,14.94,639.56,639.55,42.99]
["binance-futures","BNBUSDT",1747526327036,14.94,639.56,639.55,43.17]
["binance-futures","BNBUSDT",1747526327137,14.77,639.56,639.55,37.62]
["binance-futures","BNBUSDT",1747526327272,14.77,639.56,639.55,37.63]
["binance-futures","BNBUSDT",1747526327386,14.77,639.56,639.55,37.73]
["binance-futures","BNBUSDT",1747526327542,14.77,639.56,639.55,37.78]
["binance-futures","BNBUSDT",1747526327659,14.76,639.56,639.55,37.78]
["binance-futures","BNBUSDT",1747526327911,14.76,639.56,639.55,38.24]
["binance-futures","BNBUSDT",1747526328477,14.76,639.56,639.55,37.99]
["binance-futures","BNBUSDT",1747526328607,14.45,639.56,639.55,37.99]
["binance-futures","BNBUSDT",1747526328763,14.45,639.56,639.55,37.97]
["binance-futures","BNBUSDT",1747526328816,14.59,639.56,639.55,37.97]
["binance-futures","BNBUSDT",1747526329146,14.56,639.56,639.55,37.97]
["binance-futures","BNBUSDT",1747526329180,14.56,639.56,639.55,38.19]
["binance-futures","BNBUSDT",1747526329363,14.56,639.56,639.55,38.25]
["binance-futures","BNBUSDT",1747526329462,14.56,639.56,639.55,38.24]
["binance-futures","BNBUSDT",1747526329469,14.54,639.56,639.55,38.24]
["binance-futures","BNBUSDT",1747526329740,14.5,639.56,639.55,38.2]
["binance-futures","BNBUSDT",1747526329787,14.48,639.56,639.55,38.19]
["binance-futures","BNBUSDT",1747526329968,14.46,639.56,639.55,38.17]
["binance-futures","BNBUSDT",1747526330082,14.46,639.56,639.55,44.35]
["binance-futures","BNBUSDT",1747526330173,14.46,639.56,639.55,44.51]
["binance-futures","BNBUSDT",1747526330392,13.0,639.56,639.55,44.35]
["binance-futures","BNBUSDT",1747526331140,9.18,639.56,639.55,44.35]
["binance-futures","BNBUSDT",1747526331252,8.94,639.56,639.55,44.35]
["binance-futures","BNBUSDT",1747526331255,8.92,639.56,639.55,44.35]
["binance-futures","BNBUSDT",1747526331432,8.93,639.56,639.55,44.17]
["binance-futures","BNBUSDT",1747526331558,8.94,639.56,639.55,44.17]
["binance-futures","BNBUSDT",1747526331661,7.09,639.58,639.57,24.85]
["binance-futures","BNBUSDT",1747526331710,7.15,639.58,639.57,20.96]
["binance-futures","BNBUSDT",1747526331762,7.18,639.58,639.57,21.11]
["binance-futures","BNBUSDT",1747526331793,7.18,639.58,639.57,21.13]
["binance-futures","BNBUSDT",1747526331865,7.18,639.58,639.57,22.21]
["binance-futures","BNBUSDT",1747526331908,7.18,639.58,639.57,22.29]
["binance-futures","BNBUSDT",1747526331965,7.2,639.58,639.57,26.65]
["binance-futures","BNBUSDT",1747526332058,7.2,639.58,639.57,26.68]
["binance-futures","BNBUSDT",1747526332103,8.75,639.58,639.57,27.91]
["binance-futures","BNBUSDT",1747526332140,8.77,639.58,639.57,27.91]
["binance-futures","BNBUSDT",1747526332210,8.95,639.58,639.57,27.92]
["binance-futures","BNBUSDT",1747526332341,8.95,639.58,639.57,28.01]
["binance-futures","BNBUSDT",1747526332457,8.94,639.58,639.57,31.09]
["binance-futures","BNBUSDT",1747526332507,8.96,639.58,639.57,31.09]
["binance-futures","BNBUSDT",1747526332651,8.96,639.58,639.57,31.1]
["binance-futures","BNBUSDT",1747526333201,8.9,639.58,639.57,31.12]
["binance-futures","BNBUSDT",1747526333300,7.33,639.58,639.57,31.12]
["binance-futures","BNBUSDT",1747526333460,9.0,639.58,639.57,32.83]
["binance-futures","BNBUSDT",1747526333494,7.33,639.58,639.57,32.83]
["binance-futures","BNBUSDT",1747526333690,7.39,639.58,639.57,32.83]
["binance-futures","BNBUSDT",1747526333762,7.39,639.58,639.57,32.84]
["binance-futures","BNBUSDT",1747526334029,7.39,639.58,639.57,33.02]
["binance-futures","BNBUSDT",1747526334227,7.39,639.58,639.57,32.98]
["binance-futures","BNBUSDT",1747526334230,7.39,639.58,639.57,33.03]
["binance-futures","BNBUSDT",1747526334459,7.39,639.58,639.57,33.49]
["binance-futures","BNBUSDT",1747526334606,7.38,639.58,639.57,33.49]
["binance-futures","BNBUSDT",1747526334744,7.36,639.58,639.57,33.49]
["binance-futures","BNBUSDT",1747526334908,7.35,639.58,639.57,33.53]
["binance-futures","BNBUSDT",1747526334908,7.36,639.58,639.57,33.53]
["binance-futures","BNBUSDT",1747526335167,7.36,639.58,639.57,33.29]
["binance-futures","BNBUSDT",1747526335218,21.63,639.58,639.57,13.82]
["binance-futures","BNBUSDT",1747526335264,25.17,639.58,639.57,13.62]
["binance-futures","BNBUSDT",1747526335321,24.15,639.58,639.57,13.95]
["binance-futures","BNBUSDT",1747526335372,24.14,639.58,639.57,14.33]
["binance-futures","BNBUSDT",1747526335440,24.14,639.58,639.57,14.1]
["binance-futures","BNBUSDT",1747526335511,24.29,639.58,639.57,14.1]
["binance-futures","BNBUSDT",1747526335784,24.29,639.58,639.57,14.11]
["binance-futures","BNBUSDT",1747526336120,20.69,639.58,639.57,14.11]
["binance-futures","BNBUSDT",1747526336440,20.69,639.58,639.57,14.12]
["binance-futures","BNBUSDT",1747526336488,20.69,639.58,639.57,14.38]
["binance-futures","BNBUSDT",1747526337057,20.83,639.58,639.57,14.42]
["binance-futures","BNBUSDT",1747526337230,20.95,639.58,639.57,14.42]
["binance-futures","BNBUSDT",1747526337287,21.11,639.58,639.57,14.52]
["binance-futures","BNBUSDT",1747526337328,21.11,639.58,639.57,15.1]
["binance-futures","BNBUSDT",1747526337459,12.08,639.58,639.57,15.14]
["binance-futures","BNBUSDT",1747526337513,13.93,639.58,639.57,23.31]
["binance-futures","BNBUSDT",1747526337555,9.78,639.58,639.57,23.27]
["binance-futures","BNBUSDT",1747526337870,9.8,639.58,639.57,21.69]
["binance-futures","BNBUSDT",1747526338340,9.8,639.58,639.57,21.73]
["binance-futures","BNBUSDT",1747526338356,9.8,639.58,639.57,21.81]
["binance-futures","BNBUSDT",1747526338451,9.8,639.58,639.57,22.01]
["binance-futures","BNBUSDT",1747526338628,9.8,639.58,639.57,21.95]
["binance-futures","BNBUSDT",1747526339089,9.8,639.58,639.57,22.11]
["binance-futures","BNBUSDT",1747526339124,9.71,639.58,639.57,22.11]
["binance-futures","BNBUSDT",1747526339174,9.72,639.58,639.57,22.11]
["binance-futures","BNBUSDT",1747526339282,9.72,639.58,639.57,22.12]
["binance-futures","BNBUSDT",1747526339494,9.72,639.58,639.57,21.96]
["binance-futures","BNBUSDT",1747526339556,9.72,639.58,639.57,22.6]
["binance-futures","BNBUSDT",1747526339828,8.15,639.58,639.57,17.09]
["binance-futures","BNBUSDT",1747526339940,11.73,639.58,639.57,17.09]
["binance-futures","BNBUSDT",1747526339994,11.75,639.58,639.57,16.09]
["binance-futures","BNBUSDT",1747526340040,11.59,639.58,639.57,16.09]
["binance-futures","BNBUSDT",1747526340146,11.59,639.58,639.57,16.23]
["binance-futures","BNBUSDT",1747526340196,11.59,639.58,639.57,16.31]
["binance-futures","BNBUSDT",1747526340248,7.99,639.58,639.57,22.86]
["binance-futures","BNBUSDT",1747526340409,9.65,639.58,639.57,23.36]
["binance-futures","BNBUSDT",1747526340695,9.65,639.58,639.57,23.42]
["binance-futures","BNBUSDT",1747526340758,9.65,639.58,639.57,23.17]
["binance-futures","BNBUSDT",1747526340801,9.65,639.58,639.57,23.41]
["binance-futures","BNBUSDT",1747526341000,9.65,639.58,639.57,17.86]
["binance-futures","BNBUSDT",1747526341039,8.07,639.58,639.57,17.86]
["binance-futures","BNBUSDT",1747526341160,8.06,639.58,639.57,17.86]
["binance-futures","BNBUSDT",1747526341281,21.22,639.58,639.57,17.98]
["binance-futures","BNBUSDT",1747526341328,21.22,639.58,639.57,16.98]
["binance-futures","BNBUSDT",1747526341374,21.23,639.58,639.57,16.99]
["binance-futures","BNBUSDT",1747526341510,21.29,639.58,639.57,17.14]
["binance-futures","BNBUSDT",1747526341541,24.87,639.58,639.57,17.29]
["binance-futures","BNBUSDT",1747526341619,24.87,639.58,639.57,17.31]
["binance-futures","BNBUSDT",1747526341839,28.89,639.58,639.57,17.31]
["binance-futures","BNBUSDT",1747526342144,28.89,639.58,639.57,17.47]
["binance-futures","BNBUSDT",1747526342204,34.44,639.58,639.57,17.66]
["binance-futures","BNBUSDT",1747526342360,34.44,639.58,639.57,17.84]
["binance-futures","BNBUSDT",1747526342414,17.96,639.58,639.57,43.39]
["binance-futures","BNBUSDT",1747526342469,14.38,639.58,639.57,43.39]
["binance-futures","BNBUSDT",1747526342520,14.38,639.58,639.57,44.35]
["binance-futures","BNBUSDT",1747526342564,14.38,639.58,639.57,44.38]
["binance-futures","BNBUSDT",1747526342749,14.38,639.58,639.57,38.83]
["binance-futures","BNBUSDT",1747526342912,15.76,639.58,639.57,18.83]
["binance-futures","BNBUSDT",1747526342957,19.76,639.58,639.57,18.83]
["binance-futures","BNBUSDT",1747526343012,19.78,639.58,639.57,17.83]
["binance-futures","BNBUSDT",1747526343065,26.41,639.58,639.57,17.83]
["binance-futures","BNBUSDT",1747526343169,32.05,639.58,639.57,17.83]
["binance-futures","BNBUSDT",1747526343273,33.07,639.58,639.57,17.83]
["binance-futures","BNBUSDT",1747526343340,33.07,639.58,639.57,18.13]
["binance-futures","BNBUSDT",1747526343392,33.07,639.58,639.57,18.15]
["binance-futures","BNBUSDT",1747526343440,33.07,639.58,639.57,17.81]
["binance-futures","BNBUSDT",1747526343855,32.01,639.58,639.57,17.81]
["binance-futures","BNBUSDT",1747526344247,32.01,639.58,639.57,18.1]
["binance-futures","BNBUSDT",1747526344284,32.01,639.58,639.57,18.77]
["binance-futures","BNBUSDT",1747526344345,31.01,639.58,639.57,18.77]
["binance-futures","BNBUSDT",1747526344385,31.01,639.58,639.57,18.66]
["binance-futures","BNBUSDT",1747526344481,60.71,639.54,639.53,2.26]
["binance-futures","BNBUSDT",1747526344532,74.0,639.54,639.53,2.26]
["binance-futures","BNBUSDT",1747526344580,74.91,639.54,639.53,2.29]
["binance-futures","BNBUSDT",1747526344633,58.81,639.54,639.53,2.29]
["binance-futures","BNBUSDT",1747526344688,65.82,639.51,639.5,1.19]
["binance-futures","BNBUSDT",1747526344739,65.85,639.51,639.5,1.18]
["binance-futures","BNBUSDT",1747526344836,66.13,639.51,639.5,1.21]
["binance-futures","BNBUSDT",1747526345029,60.33,639.51,639.5,1.22]
["binance-futures","BNBUSDT",1747526345125,60.33,639.51,639.5,1.21]
["binance-futures","BNBUSDT",1747526345169,61.57,639.51,639.5,1.25]
["binance-futures","BNBUSDT",1747526345235,61.57,639.51,639.5,1.56]
["binance-futures","BNBUSDT",1747526345376,61.57,639.51,639.5,1.58]
["binance-futures","BNBUSDT",1747526345581,61.53,639.51,639.5,1.58]
["binance-futures","BNBUSDT",1747526345666,61.53,639.51,639.5,1.19]
["binance-futures","BNBUSDT",1747526345709,61.53,639.51,639.5,0.92]
["binance-futures","BNBUSDT",1747526345753,63.87,639.51,639.5,0.96]
["binance-futures","BNBUSDT",1747526345816,64.01,639.51,639.5,0.92]
["binance-futures","BNBUSDT",1747526345885,64.02,639.51,639.5,0.92]
["binance-futures","BNBUSDT",1747526345934,69.01,639.51,639.5,0.96]
["binance-futures","BNBUSDT",1747526346021,69.95,639.51,639.5,0.92]
["binance-futures","BNBUSDT",1747526346406,69.95,639.51,639.5,0.91]
["binance-futures","BNBUSDT",1747526346811,68.66,639.51,639.5,0.91]
["binance-futures","BNBUSDT",1747526346956,68.66,639.51,639.5,1.41]
["binance-futures","BNBUSDT",1747526347238,68.66,639.51,639.5,1.45]
["binance-futures","BNBUSDT",1747526347300,68.66,639.51,639.5,1.55]
["binance-futures","BNBUSDT",1747526347435,68.66,639.51,639.5,1.56]
["binance-futures","BNBUSDT",1747526347492,68.66,639.51,639.5,1.65]
["binance-futures","BNBUSDT",1747526347534,69.09,639.51,639.5,1.69]
["binance-futures","BNBUSDT",1747526347838,69.09,639.51,639.5,1.57]
["binance-futures","BNBUSDT",1747526348439,69.1,639.51,639.5,1.59]
["binance-futures","BNBUSDT",1747526348839,65.0,639.51,639.5,1.59]
["binance-futures","BNBUSDT",1747526349105,64.72,639.51,639.5,1.59]
["binance-futures","BNBUSDT",1747526349339,64.72,639.51,639.5,1.6]
["binance-futures","BNBUSDT",1747526349506,64.72,639.51,639.5,1.59]
["binance-futures","BNBUSDT",1747526349761,64.71,639.51,639.5,1.59]
["binance-futures","BNBUSDT",1747526349854,64.71,639.51,639.5,1.6]
["binance-futures","BNBUSDT",1747526350414,64.72,639.51,639.5,1.59]
["binance-futures","BNBUSDT",1747526350540,65.15,639.51,639.5,1.62]
["binance-futures","BNBUSDT",1747526350617,65.15,639.51,639.5,2.04]
["binance-futures","BNBUSDT",1747526350792,65.13,639.51,639.5,2.04]
["binance-futures","BNBUSDT",1747526350939,60.76,639.51,639.5,8.02]
["binance-futures","BNBUSDT",1747526351229,60.76,639.51,639.5,8.22]
["binance-futures","BNBUSDT",1747526351440,59.85,639.51,639.5,8.23]
["binance-futures","BNBUSDT",1747526351496,59.89,639.51,639.5,8.23]
["binance-futures","BNBUSDT",1747526351546,59.89,639.51,639.5,8.6]
["binance-futures","BNBUSDT",1747526352206,56.29,639.51,639.5,8.6]
["binance-futures","BNBUSDT",1747526352439,52.08,639.51,639.5,14.35]
["binance-futures","BNBUSDT",1747526352548,22.68,639.51,639.5,47.28]
["binance-futures","BNBUSDT",1747526352610,23.01,639.51,639.5,47.31]
["binance-futures","BNBUSDT",1747526352657,23.01,639.51,639.5,49.25]
["binance-futures","BNBUSDT",1747526352862,28.54,639.51,639.5,29.29]
["binance-futures","BNBUSDT",1747526353241,28.84,639.51,639.5,29.29]
["binance-futures","BNBUSDT",1747526353349,29.24,639.51,639.5,29.29]
["binance-futures","BNBUSDT",1747526353406,29.24,639.51,639.5,29.28]
["binance-futures","BNBUSDT",1747526353473,29.26,639.51,639.5,27.39]
["binance-futures","BNBUSDT",1747526353513,29.81,639.51,639.5,27.39]
["binance-futures","BNBUSDT",1747526353611,29.83,639.51,639.5,25.93]
["binance-futures","BNBUSDT",1747526353792,29.83,639.51,639.5,25.94]
["binance-futures","BNBUSDT",1747526353940,29.83,639.51,639.5,26.27]
["binance-futures","BNBUSDT",1747526354165,27.91,639.51,639.5,26.27]
["binance-futures","BNBUSDT",1747526354239,27.91,639.51,639.5,26.51]
["binance-futures","BNBUSDT",1747526354363,27.91,639.51,639.5,26.54]
["binance-futures","BNBUSDT",1747526354457,27.91,639.51,639.5,26.58]
["binance-futures","BNBUSDT",1747526354799,27.92,639.51,639.5,26.29]
["binance-futures","BNBUSDT",1747526354885,27.92,639.51,639.5,26.3]
["binance-futures","BNBUSDT",1747526355313,27.92,639.51,639.5,27.72]
["binance-futures","BNBUSDT",1747526355379,27.92,639.51,639.5,27.74]
["binance-futures","BNBUSDT",1747526355426,27.92,639.51,639.5,27.73]
["binance-futures","BNBUSDT",1747526355557,27.91,639.51,639.5,27.73]
["binance-futures","BNBUSDT",1747526355631,27.9,639.51,639.5,27.73]
["binance-futures","BNBUSDT",1747526355709,27.98,639.51,639.5,27.73]
["binance-futures","BNBUSDT",1747526355783,33.43,639.51,639.5,14.78]
["binance-futures","BNBUSDT",1747526355836,35.28,639.51,639.5,8.31]
["binance-futures","BNBUSDT",1747526355882,44.66,639.51,639.5,8.31]
["binance-futures","BNBUSDT",1747526355940,48.68,639.51,639.5,8.31]
["binance-futures","BNBUSDT",1747526355991,47.76,639.51,639.5,7.98]
["binance-futures","BNBUSDT",1747526356040,47.76,639.51,639.5,7.99]
["binance-futures","BNBUSDT",1747526356078,43.76,639.51,639.5,8.45]
["binance-futures","BNBUSDT",1747526356129,46.86,639.51,639.5,8.45]
["binance-futures","BNBUSDT",1747526356318,46.86,639.51,639.5,8.47]
["binance-futures","BNBUSDT",1747526356435,42.18,639.51,639.5,8.7]
["binance-futures","BNBUSDT",1747526356488,42.18,639.51,639.5,8.71]
["binance-futures","BNBUSDT",1747526356540,42.6,639.51,639.5,8.75]
["binance-futures","BNBUSDT",1747526357095,59.81,639.44,639.43,1.03]
["binance-futures","BNBUSDT",1747526357147,59.85,639.44,639.43,1.28]
["binance-futures","BNBUSDT",1747526357450,59.9,639.44,639.43,1.28]
["binance-futures","BNBUSDT",1747526357513,59.94,639.44,639.43,1.28]
["binance-futures","BNBUSDT",1747526357956,59.95,639.44,639.43,0.95]
["binance-futures","BNBUSDT",1747526358041,59.97,639.44,639.43,1.49]
["binance-futures","BNBUSDT",1747526358194,59.97,639.44,639.43,1.4]
["binance-futures","BNBUSDT",1747526358259,59.97,639.44,639.43,1.19]
["binance-futures","BNBUSDT",1747526358362,59.97,639.44,639.43,1.14]
["binance-futures","BNBUSDT",1747526358406,59.97,639.44,639.43,0.93]
["binance-futures","BNBUSDT",1747526358464,59.15,639.44,639.43,0.94]
["binance-futures","BNBUSDT",1747526358559,59.16,639.44,639.43,0.94]
["binance-futures","BNBUSDT",1747526358613,59.19,639.44,639.43,0.94]
["binance-futures","BNBUSDT",1747526358757,53.39,639.44,639.43,0.94]
["binance-futures","BNBUSDT",1747526358807,48.55,639.44,639.43,10.0]
["binance-futures","BNBUSDT",1747526359340,48.56,639.44,639.43,10.0]
["binance-futures","BNBUSDT",1747526359457,48.56,639.44,639.43,10.01]
["binance-futures","BNBUSDT",1747526359509,48.77,639.44,639.43,10.01]
["binance-futures","BNBUSDT",1747526359541,47.05,639.44,639.43,10.06]
["binance-futures","BNBUSDT",1747526359735,47.05,639.44,639.43,1.03]
["binance-futures","BNBUSDT",1747526359785,48.88,639.44,639.43,1.03]
["binance-futures","BNBUSDT",1747526359836,13.32,639.43,639.42,0.09]
["binance-futures","BNBUSDT",1747526359890,29.47,639.42,639.41,0.42]
["binance-futures","BNBUSDT",1747526359941,91.14,639.42,639.41,0.42]
["binance-futures","BNBUSDT",1747526359991,67.78,639.42,639.41,0.67]
["binance-futures","BNBUSDT",1747526360046,67.7,639.42,639.41,0.68]
["binance-futures","BNBUSDT",1747526360097,70.82,639.4,639.39,0.28]
["binance-futures","BNBUSDT",1747526360149,80.29,639.38,639.37,1.15]
["binance-futures","BNBUSDT",1747526360201,77.94,639.38,639.37,1.35]
["binance-futures","BNBUSDT",1747526360250,77.97,639.38,639.37,1.38]
["binance-futures","BNBUSDT",1747526360305,77.98,639.38,639.37,1.38]
["binance-futures","BNBUSDT",1747526360463,78.01,639.38,639.37,1.38]
["binance-futures","BNBUSDT",1747526360484,78.17,639.38,639.37,1.4]
["binance-futures","BNBUSDT",1747526360546,78.22,639.38,639.37,1.4]
["binance-futures","BNBUSDT",1747526360616,71.37,639.38,639.37,1.4]
["binance-futures","BNBUSDT",1747526360672,66.68,639.38,639.37,1.4]
["binance-futures","BNBUSDT",1747526361225,62.05,639.38,639.37,10.41]
["binance-futures","BNBUSDT",1747526361275,61.92,639.38,639.37,10.42]
["binance-futures","BNBUSDT",1747526361483,61.89,639.38,639.37,10.51]
["binance-futures","BNBUSDT",1747526361542,57.7,639.38,639.37,10.53]
["binance-futures","BNBUSDT",1747526361757,57.59,639.38,639.37,10.58]
["binance-futures","BNBUSDT",1747526362161,57.58,639.38,639.37,10.58]
["binance-futures","BNBUSDT",1747526362179,57.64,639.38,639.37,10.58]
["binance-futures","BNBUSDT",1747526362423,57.64,639.38,639.37,10.75]
["binance-futures","BNBUSDT",1747526363033,58.56,639.38,639.37,1.74]
["binance-futures","BNBUSDT",1747526363140,58.56,639.38,639.37,2.72]
["binance-futures","BNBUSDT",1747526363369,59.45,639.38,639.37,2.26]
["binance-futures","BNBUSDT",1747526363440,59.47,639.38,639.37,2.05]
["binance-futures","BNBUSDT",1747526363494,60.47,639.38,639.37,1.05]
["binance-futures","BNBUSDT",1747526363594,60.46,639.38,639.37,1.05]
["binance-futures","BNBUSDT",1747526363651,60.46,639.38,639.37,2.19]
["binance-futures","BNBUSDT",1747526363708,59.6,639.38,639.37,1.19]
["binance-futures","BNBUSDT",1747526364255,59.6,639.38,639.37,1.2]
["binance-futures","BNBUSDT",1747526364310,59.59,639.38,639.37,1.54]
["binance-futures","BNBUSDT",1747526364363,59.59,639.38,639.37,4.97]
["binance-futures","BNBUSDT",1747526364455,58.67,639.38,639.37,13.98]
["binance-futures","BNBUSDT",1747526364506,58.52,639.38,639.37,13.98]
["binance-futures","BNBUSDT",1747526364560,58.52,639.38,639.37,15.0]
["binance-futures","BNBUSDT",1747526364894,59.42,639.38,639.37,5.97]
["binance-futures","BNBUSDT",1747526365051,59.44,639.38,639.37,4.97]
["binance-futures","BNBUSDT",1747526365096,59.44,639.38,639.37,4.95]
["binance-futures","BNBUSDT",1747526365136,59.44,639.38,639.37,4.96]
["binance-futures","BNBUSDT",1747526365321,59.44,639.38,639.37,4.99]
["binance-futures","BNBUSDT",1747526365372,58.04,639.38,639.37,15.02]
["binance-futures","BNBUSDT",1747526365438,50.7,639.38,639.37,15.02]
["binance-futures","BNBUSDT",1747526365540,50.78,639.38,639.37,15.02]
["binance-futures","BNBUSDT",1747526365587,50.64,639.38,639.37,15.09]
["binance-futures","BNBUSDT",1747526365762,50.64,639.38,639.37,15.12]
["binance-futures","BNBUSDT",1747526366040,50.62,639.38,639.37,15.12]
["binance-futures","BNBUSDT",1747526366140,50.56,639.38,639.37,15.19]
["binance-futures","BNBUSDT",1747526366488,52.39,639.38,639.37,4.42]
["binance-futures","BNBUSDT",1747526366643,51.46,639.38,639.37,13.43]
["binance-futures","BNBUSDT",1747526367113,52.36,639.38,639.37,4.39]
["binance-futures","BNBUSDT",1747526367170,86.23,639.37,639.36,0.6]
["binance-futures","BNBUSDT",1747526367221,86.31,639.37,639.36,0.63]
["binance-futures","BNBUSDT",1747526367243,86.31,639.37,639.36,0.64]
["binance-futures","BNBUSDT",1747526367320,87.32,639.37,639.36,0.64]
["binance-futures","BNBUSDT",1747526367381,86.45,639.37,639.36,0.64]
["binance-futures","BNBUSDT",1747526367480,86.45,639.37,639.36,0.7]
["binance-futures","BNBUSDT",1747526367540,86.36,639.37,639.36,0.72]
["binance-futures","BNBUSDT",1747526367589,85.36,639.37,639.36,0.72]
["binance-futures","BNBUSDT",1747526367645,85.42,639.37,639.36,0.72]
["binance-futures","BNBUSDT",1747526367705,85.41,639.37,639.36,0.72]
["binance-futures","BNBUSDT",1747526368039,81.02,639.37,639.36,0.72]
["binance-futures","BNBUSDT",1747526368084,82.02,639.37,639.36,0.7]
["binance-futures","BNBUSDT",1747526368140,80.64,639.37,639.36,0.77]
["binance-futures","BNBUSDT",1747526368175,80.64,639.37,639.36,0.82]
["binance-futures","BNBUSDT",1747526368250,81.4,639.37,639.36,0.81]
["binance-futures","BNBUSDT",1747526368508,81.56,639.37,639.36,0.83]
["binance-futures","BNBUSDT",1747526369131,82.82,639.37,639.36,0.83]
["binance-futures","BNBUSDT",1747526369255,82.98,639.37,639.36,0.81]
["binance-futures","BNBUSDT",1747526369320,82.12,639.37,639.36,0.89]
["binance-futures","BNBUSDT",1747526369419,81.34,639.37,639.36,0.87]
["binance-futures","BNBUSDT",1747526369522,81.48,639.37,639.36,0.92]
["binance-futures","BNBUSDT",1747526369887,81.48,639.37,639.36,0.94]
["binance-futures","BNBUSDT",1747526370040,81.34,639.37,639.36,0.94]
["binance-futures","BNBUSDT",1747526370106,81.34,639.37,639.36,1.01]
["binance-futures","BNBUSDT",1747526370651,81.34,639.37,639.36,1.0]
["binance-futures","BNBUSDT",1747526370711,81.33,639.37,639.36,1.0]
["binance-futures","BNBUSDT",1747526370839,81.33,639.37,639.36,10.01]
["binance-futures","BNBUSDT",1747526371242,81.32,639.37,639.36,1.0]
["binance-futures","BNBUSDT",1747526371495,81.32,639.37,639.36,0.97]
["binance-futures","BNBUSDT",1747526371527,80.93,639.37,639.36,10.02]
["binance-futures","BNBUSDT",1747526371605,66.64,639.37,639.36,10.43]
["binance-futures","BNBUSDT",1747526371640,64.0,639.37,639.36,10.43]
["binance-futures","BNBUSDT",1747526371706,56.48,639.37,639.36,10.43]
["binance-futures","BNBUSDT",1747526371790,56.34,639.37,639.36,10.43]
["binance-futures","BNBUSDT",1747526372217,56.31,639.37,639.36,10.43]
["binance-futures","BNBUSDT",1747526372257,59.03,639.37,639.36,10.42]
["binance-futures","BNBUSDT",1747526372376,58.9,639.37,639.36,10.27]
["binance-futures","BNBUSDT",1747526372662,58.89,639.37,639.36,10.27]
["binance-futures","BNBUSDT",1747526373277,59.1,639.37,639.36,10.29]
["binance-futures","BNBUSDT",1747526373440,59.1,639.37,639.36,10.68]
["binance-futures","BNBUSDT",1747526373554,59.1,639.37,639.36,10.63]
["binance-futures","BNBUSDT",1747526374005,59.1,639.37,639.36,10.64]
["binance-futures","BNBUSDT",1747526374166,59.1,639.37,639.36,10.66]
["binance-futures","BNBUSDT",1747526374219,17.57,639.37,639.36,35.14]
["binance-futures","BNBUSDT",1747526374270,18.94,639.37,639.36,36.17]
["binance-futures","BNBUSDT",1747526374308,18.97,639.37,639.36,36.17]
["binance-futures","BNBUSDT",1747526374374,13.74,639.37,639.36,36.17]
["binance-futures","BNBUSDT",1747526374419,11.46,639.37,639.36,36.17]
["binance-futures","BNBUSDT",1747526374473,4.47,639.37,639.36,42.39]
["binance-futures","BNBUSDT",1747526374529,4.77,639.37,639.36,36.86]
["binance-futures","BNBUSDT",1747526374570,4.77,639.37,639.36,36.85]
["binance-futures","BNBUSDT",1747526374690,7.64,639.37,639.36,36.85]
["binance-futures","BNBUSDT",1747526374738,7.62,639.37,639.36,36.85]
["binance-futures","BNBUSDT",1747526374887,7.62,639.37,639.36,36.86]
["binance-futures","BNBUSDT",1747526374950,4.75,639.37,639.36,36.86]
["binance-futures","BNBUSDT",1747526375000,4.74,639.37,639.36,42.39]
["binance-futures","BNBUSDT",1747526375108,4.74,639.37,639.36,36.86]
["binance-futures","BNBUSDT",1747526375209,4.74,639.37,639.36,37.06]
["binance-futures","BNBUSDT",1747526375263,4.75,639.37,639.36,37.06]
["binance-futures","BNBUSDT",1747526375372,4.75,639.37,639.36,37.34]
["binance-futures","BNBUSDT",1747526375567,4.75,639.37,639.36,37.45]
["binance-futures","BNBUSDT",1747526375671,4.72,639.37,639.36,40.55]
["binance-futures","BNBUSDT",1747526376040,4.72,639.37,639.36,46.12]
["binance-futures","BNBUSDT",1747526376293,4.72,639.37,639.36,46.13]
["binance-futures","BNBUSDT",1747526376442,4.72,639.37,639.36,45.68]
["binance-futures","BNBUSDT",1747526376488,4.72,639.37,639.36,46.14]
["binance-futures","BNBUSDT",1747526376988,4.56,639.37,639.36,46.14]
["binance-futures","BNBUSDT",1747526377255,6.05,639.37,639.36,46.14]
["binance-futures","BNBUSDT",1747526377258,6.03,639.37,639.36,46.14]
["binance-futures","BNBUSDT",1747526377454,6.05,639.37,639.36,46.16]
["binance-futures","BNBUSDT",1747526377554,6.05,639.37,639.36,46.17]
["binance-futures","BNBUSDT",1747526378094,2.57,639.42,639.41,32.14]
["binance-futures","BNBUSDT",1747526378141,4.2,639.42,639.41,23.02]
["binance-futures","BNBUSDT",1747526378196,11.08,639.42,639.41,21.05]
["binance-futures","BNBUSDT",1747526378249,11.09,639.42,639.41,21.91]
["binance-futures","BNBUSDT",1747526378304,16.64,639.42,639.41,20.65]
["binance-futures","BNBUSDT",1747526378346,16.64,639.42,639.41,20.28]
["binance-futures","BNBUSDT",1747526378409,18.57,639.42,639.41,13.37]
["binance-futures","BNBUSDT",1747526378462,17.29,639.42,639.41,13.54]
["binance-futures","BNBUSDT",1747526378497,17.29,639.42,639.41,13.55]
["binance-futures","BNBUSDT",1747526378673,17.29,639.42,639.41,13.59]
["binance-futures","BNBUSDT",1747526378734,17.29,639.42,639.41,13.61]
["binance-futures","BNBUSDT",1747526378793,17.29,639.42,639.41,13.63]
["binance-futures","BNBUSDT",1747526378937,17.28,639.42,639.41,13.41]
["binance-futures","BNBUSDT",1747526379125,17.28,639.42,639.41,16.54]
["binance-futures","BNBUSDT",1747526379171,17.28,639.42,639.41,16.56]
["binance-futures","BNBUSDT",1747526379296,17.28,639.42,639.41,17.4]
["binance-futures","BNBUSDT",1747526379340,17.28,639.42,639.41,17.28]
["binance-futures","BNBUSDT",1747526379713,17.28,639.42,639.41,17.69]
["binance-futures","BNBUSDT",1747526379766,17.28,639.42,639.41,17.28]
["binance-futures","BNBUSDT",1747526379815,31.94,639.42,639.41,14.72]
["binance-futures","BNBUSDT",1747526379858,26.74,639.42,639.41,14.8]
["binance-futures","BNBUSDT",1747526379919,26.74,639.42,639.41,14.83]
["binance-futures","BNBUSDT",1747526379946,26.74,639.42,639.41,14.86]
["binance-futures","BNBUSDT",1747526380040,26.72,639.42,639.41,14.86]
["binance-futures","BNBUSDT",1747526380274,26.81,639.42,639.41,14.78]
["binance-futures","BNBUSDT",1747526380521,26.94,639.42,639.41,14.86]
["binance-futures","BNBUSDT",1747526380613,26.94,639.42,639.41,14.62]
["binance-futures","BNBUSDT",1747526380639,26.94,639.42,639.41,14.78]
["binance-futures","BNBUSDT",1747526380821,26.93,639.42,639.41,14.54]
["binance-futures","BNBUSDT",1747526380891,26.89,639.42,639.41,14.54]
["binance-futures","BNBUSDT",1747526381021,26.73,639.42,639.41,14.54]
["binance-futures","BNBUSDT",1747526381325,26.75,639.42,639.41,14.54]
["binance-futures","BNBUSDT",1747526381597,27.27,639.42,639.41,14.56]
["binance-futures","BNBUSDT",1747526381925,27.22,639.42,639.41,14.56]
["binance-futures","BNBUSDT",1747526382040,27.19,639.42,639.41,14.56]
["binance-futures","BNBUSDT",1747526382271,27.15,639.42,639.41,14.56]
["binance-futures","BNBUSDT",1747526382338,27.17,639.42,639.41,14.56]
["binance-futures","BNBUSDT",1747526382481,32.24,639.42,639.41,14.08]
["binance-futures","BNBUSDT",1747526382561,37.09,639.42,639.41,14.08]
["binance-futures","BNBUSDT",1747526382840,33.11,639.42,639.41,14.08]
["binance-futures","BNBUSDT",1747526383241,33.11,639.42,639.41,14.07]
["binance-futures","BNBUSDT",1747526383408,36.8,639.42,639.41,14.07]
["binance-futures","BNBUSDT",1747526384285,36.82,639.42,639.41,13.84]
["binance-futures","BNBUSDT",1747526384309,36.82,639.42,639.41,14.25]
["binance-futures","BNBUSDT",1747526384491,36.58,639.42,639.41,14.25]
["binance-futures","BNBUSDT",1747526384556,36.27,639.42,639.41,14.25]
["binance-futures","BNBUSDT",1747526384740,36.25,639.42,639.41,14.24]
["binance-futures","BNBUSDT",1747526385014,36.25,639.42,639.41,14.25]
["binance-futures","BNBUSDT",1747526385088,36.25,639.42,639.41,14.33]
["binance-futures","BNBUSDT",1747526385229,36.27,639.42,639.41,14.37]
["binance-futures","BNBUSDT",1747526385278,36.25,639.42,639.41,14.37]
["binance-futures","BNBUSDT",1747526385330,36.26,639.42,639.41,14.37]
["binance-futures","BNBUSDT",1747526385553,36.26,639.42,639.41,14.47]
["binance-futures","BNBUSDT",1747526385601,36.25,639.42,639.41,14.52]
["binance-futures","BNBUSDT",1747526385756,36.22,639.42,639.41,14.52]
["binance-futures","BNBUSDT",1747526386142,36.22,639.42,639.41,14.49]
["binance-futures","BNBUSDT",1747526386295,36.22,639.42,639.41,14.78]
["binance-futures","BNBUSDT",1747526386375,36.22,639.42,639.41,14.8]
["binance-futures","BNBUSDT",1747526386440,36.22,639.42,639.41,14.94]
["binance-futures","BNBUSDT",1747526386574,32.52,639.42,639.41,14.94]
["binance-futures","BNBUSDT",1747526387355,32.51,639.42,639.41,14.94]
["binance-futures","BNBUSDT",1747526387915,32.47,639.42,639.41,14.94]
["binance-futures","BNBUSDT",1747526387989,32.47,639.42,639.41,14.92]
["binance-futures","BNBUSDT",1747526388140,29.35,639.42,639.41,14.92]
["binance-futures","BNBUSDT",1747526388293,30.7,639.42,639.41,14.92]
["binance-futures","BNBUSDT",1747526388367,30.67,639.42,639.41,14.88]
["binance-futures","BNBUSDT",1747526388408,30.67,639.42,639.41,14.91]
["binance-futures","BNBUSDT",1747526389034,30.69,639.42,639.41,15.08]
["binance-futures","BNBUSDT",1747526389118,30.69,639.42,639.41,6.05]
["binance-futures","BNBUSDT",1747526389340,30.69,639.42,639.41,6.06]
["binance-futures","BNBUSDT",1747526389507,30.88,639.42,639.41,6.06]
["binance-futures","BNBUSDT",1747526389939,30.85,639.42,639.41,6.03]
["binance-futures","BNBUSDT",1747526390115,30.85,639.42,639.41,5.37]
["binance-futures","BNBUSDT",1747526390166,30.85,639.42,639.41,5.36]
["binance-futures","BNBUSDT",1747526390250,34.43,639.42,639.41,14.47]
["binance-futures","BNBUSDT",1747526390340,34.43,639.42,639.41,14.48]
["binance-futures","BNBUSDT",1747526390478,34.44,639.42,639.41,14.48]
["binance-futures","BNBUSDT",1747526391235,30.86,639.42,639.41,14.48]
["binance-futures","BNBUSDT",1747526391302,30.86,639.42,639.41,15.18]
["binance-futures","BNBUSDT",1747526391392,34.54,639.42,639.41,15.2]
["binance-futures","BNBUSDT",1747526392057,24.05,639.42,639.41,15.2]
["binance-futures","BNBUSDT",1747526392095,17.2,639.42,639.41,15.2]
["binance-futures","BNBUSDT",1747526392408,17.19,639.42,639.41,15.2]
["binance-futures","BNBUSDT",1747526392490,17.17,639.42,639.41,15.21]
["binance-futures","BNBUSDT",1747526392554,17.42,639.42,639.41,15.21]
["binance-futures","BNBUSDT",1747526392670,22.95,639.42,639.41,13.36]
["binance-futures","BNBUSDT",1747526392688,22.95,639.42,639.41,13.41]
["binance-futures","BNBUSDT",1747526393404,28.61,639.42,639.41,4.38]
["binance-futures","BNBUSDT",1747526393446,29.51,639.42,639.41,4.38]
["binance-futures","BNBUSDT",1747526394123,28.61,639.42,639.41,13.39]
["binance-futures","BNBUSDT",1747526394171,28.6,639.42,639.41,13.39]
["binance-futures","BNBUSDT",1747526394234,28.58,639.42,639.41,13.39]
["binance-futures","BNBUSDT",1747526394273,28.58,639.42,639.41,13.43]
["binance-futures","BNBUSDT",1747526394440,28.57,639.42,639.41,13.43]
["binance-futures","BNBUSDT",1747526394490,28.57,639.42,639.41,13.44]
["binance-futures","BNBUSDT",1747526395340,29.36,639.42,639.41,13.46]
["binance-futures","BNBUSDT",1747526395412,29.35,639.42,639.41,13.48]
["binance-futures","BNBUSDT",1747526395511,29.29,639.42,639.41,13.48]
["binance-futures","BNBUSDT",1747526395934,29.28,639.42,639.41,13.48]
["binance-futures","BNBUSDT",1747526396225,25.07,639.42,639.41,13.51]
["binance-futures","BNBUSDT",1747526396287,25.07,639.42,639.41,13.53]
["binance-futures","BNBUSDT",1747526396401,25.07,639.42,639.41,13.63]
["binance-futures","BNBUSDT",1747526397339,29.03,639.42,639.41,13.63]
["binance-futures","BNBUSDT",1747526397400,29.03,639.42,639.41,13.66]
["binance-futures","BNBUSDT",1747526398338,29.05,639.42,639.41,13.68]
["binance-futures","BNBUSDT",1747526398401,29.05,639.42,639.41,13.8]
["binance-futures","BNBUSDT",1747526398625,29.05,639.42,639.41,13.82]
["binance-futures","BNBUSDT",1747526398889,29.95,639.42,639.41,4.81]
["binance-futures","BNBUSDT",1747526399090,33.97,639.42,639.41,4.81]
["binance-futures","BNBUSDT",1747526399184,48.5,639.42,639.41,4.81]
["binance-futures","BNBUSDT",1747526399254,69.64,639.42,639.41,4.81]
["binance-futures","BNBUSDT",1747526399391,81.26,639.42,639.41,4.81]
["binance-futures","BNBUSDT",1747526399487,100.59,639.42,639.41,4.82]
["binance-futures","BNBUSDT",1747526399640,100.59,639.42,639.41,3.89]
["binance-futures","BNBUSDT",1747526399746,100.59,639.42,639.41,4.34]
["binance-futures","BNBUSDT",1747526399809,100.59,639.42,639.41,4.26]