{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":872400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747353600025,47.25,652.18,652.17,69.67]
["binance-futures","BNBUSDT",1747353600084,7.42,652.18,652.17,69.65]
["binance-futures","BNBUSDT",1747353600086,13.71,652.18,652.17,75.35]
["binance-futures","BNBUSDT",1747353600351,9.07,652.18,652.17,75.35]
["binance-futures","BNBUSDT",1747353600619,9.07,652.18,652.17,75.31]
["binance-futures","BNBUSDT",1747353604864,9.05,652.18,652.17,64.41]
["binance-futures","BNBUSDT",1747353604916,9.29,652.18,652.17,64.4]
["binance-futures","BNBUSDT",1747353604962,9.44,652.18,652.17,64.41]
["binance-futures","BNBUSDT",1747353605016,9.74,652.18,652.17,61.49]
["binance-futures","BNBUSDT",1747353605074,9.93,652.18,652.17,61.49]
["binance-futures","BNBUSDT",1747353605130,1.06,652.18,652.17,60.73]
["binance-futures","BNBUSDT",1747353605180,0.02,652.21,652.19,0.33]
["binance-futures","BNBUSDT",1747353605231,0.72,652.23,652.19,0.33]
["binance-futures","BNBUSDT",1747353605336,0.69,652.23,652.19,0.33]
["binance-futures","BNBUSDT",1747353605489,0.69,652.23,652.22,4.48]
["binance-futures","BNBUSDT",1747353605540,13.93,652.23,652.22,4.48]
["binance-futures","BNBUSDT",1747353605663,2.01,652.23,652.22,4.48]
["binance-futures","BNBUSDT",1747353605699,4.64,652.23,652.22,32.23]
["binance-futures","BNBUSDT",1747353605737,0.74,652.23,652.22,26.5]
["binance-futures","BNBUSDT",1747353605777,1.69,652.23,652.22,34.12]
["binance-futures","BNBUSDT",1747353605812,1.69,652.23,652.22,37.19]
["binance-futures","BNBUSDT",1747353605847,7.44,652.23,652.22,36.15]
["binance-futures","BNBUSDT",1747353605899,7.44,652.23,652.22,37.59]
["binance-futures","BNBUSDT",1747353605945,2.43,652.23,652.22,90.89]
["binance-futures","BNBUSDT",1747353606021,2.39,652.23,652.22,100.26]
["binance-futures","BNBUSDT",1747353606093,9.8,652.23,652.22,101.57]
["binance-futures","BNBUSDT",1747353606153,9.77,652.23,652.22,121.96]
["binance-futures","BNBUSDT",1747353606203,9.8,652.23,652.22,121.96]
["binance-futures","BNBUSDT",1747353606279,9.8,652.23,652.22,121.92]
["binance-futures","BNBUSDT",1747353606351,6.85,652.23,652.22,121.92]
["binance-futures","BNBUSDT",1747353606421,5.62,652.23,652.22,121.94]
["binance-futures","BNBUSDT",1747353606472,9.78,652.23,652.22,91.88]
["binance-futures","BNBUSDT",1747353606513,36.5,652.23,652.22,84.01]
["binance-futures","BNBUSDT",1747353606567,37.42,652.23,652.22,79.26]
["binance-futures","BNBUSDT",1747353606603,57.42,652.23,652.22,79.26]
["binance-futures","BNBUSDT",1747353606659,53.49,652.23,652.22,79.52]
["binance-futures","BNBUSDT",1747353606723,1.77,652.23,652.22,85.26]
["binance-futures","BNBUSDT",1747353606789,13.33,652.23,652.22,85.43]
["binance-futures","BNBUSDT",1747353606840,5.53,652.23,652.22,105.75]
["binance-futures","BNBUSDT",1747353606896,5.56,652.23,652.22,106.2]
["binance-futures","BNBUSDT",1747353606970,5.49,652.23,652.22,106.2]
["binance-futures","BNBUSDT",1747353607088,8.5,652.23,652.22,106.2]
["binance-futures","BNBUSDT",1747353607138,1.33,652.23,652.22,106.2]
["binance-futures","BNBUSDT",1747353607193,0.53,652.23,652.22,106.2]
["binance-futures","BNBUSDT",1747353607240,4.22,652.23,652.22,107.12]
["binance-futures","BNBUSDT",1747353607302,4.22,652.23,652.22,106.34]
["binance-futures","BNBUSDT",1747353607362,0.55,652.23,652.22,107.03]
["binance-futures","BNBUSDT",1747353607513,8.42,652.23,652.22,107.03]
["binance-futures","BNBUSDT",1747353607569,11.04,652.23,652.22,107.04]
["binance-futures","BNBUSDT",1747353607618,4.81,652.23,652.22,107.14]
["binance-futures","BNBUSDT",1747353607668,0.44,652.23,652.22,107.14]
["binance-futures","BNBUSDT",1747353607882,0.44,652.23,652.22,99.55]
["binance-futures","BNBUSDT",1747353607927,0.45,652.23,652.22,99.55]
["binance-futures","BNBUSDT",1747353607986,12.6,652.23,652.22,99.55]
["binance-futures","BNBUSDT",1747353608037,21.41,652.23,652.22,73.85]
["binance-futures","BNBUSDT",1747353608090,27.06,652.23,652.22,73.88]
["binance-futures","BNBUSDT",1747353608140,21.41,652.23,652.22,93.86]
["binance-futures","BNBUSDT",1747353608200,20.92,652.23,652.22,99.59]
["binance-futures","BNBUSDT",1747353608250,16.72,652.23,652.22,99.59]
["binance-futures","BNBUSDT",1747353608304,16.82,652.23,652.22,99.59]
["binance-futures","BNBUSDT",1747353608354,19.71,652.23,652.22,58.89]
["binance-futures","BNBUSDT",1747353608446,19.72,652.23,652.22,84.59]
["binance-futures","BNBUSDT",1747353608486,19.71,652.23,652.22,109.59]
["binance-futures","BNBUSDT",1747353608633,33.25,652.23,652.22,83.89]
["binance-futures","BNBUSDT",1747353608666,32.8,652.23,652.22,84.02]
["binance-futures","BNBUSDT",1747353608786,52.82,652.23,652.22,84.02]
["binance-futures","BNBUSDT",1747353608840,52.82,652.23,652.22,84.04]
["binance-futures","BNBUSDT",1747353608987,52.82,652.23,652.22,84.08]
["binance-futures","BNBUSDT",1747353609047,52.7,652.23,652.22,84.08]
["binance-futures","BNBUSDT",1747353609231,20.14,652.23,652.22,84.09]
["binance-futures","BNBUSDT",1747353609336,23.92,652.23,652.22,104.09]
["binance-futures","BNBUSDT",1747353609492,23.94,652.23,652.22,108.25]
["binance-futures","BNBUSDT",1747353609540,23.94,652.23,652.22,108.31]
["binance-futures","BNBUSDT",1747353609652,13.65,652.23,652.22,108.31]
["binance-futures","BNBUSDT",1747353609665,13.67,652.23,652.22,109.2]
["binance-futures","BNBUSDT",1747353609773,7.99,652.23,652.22,109.2]
["binance-futures","BNBUSDT",1747353609860,4.19,652.23,652.22,109.2]
["binance-futures","BNBUSDT",1747353609914,5.23,652.23,652.22,109.22]
["binance-futures","BNBUSDT",1747353609958,5.6,652.23,652.22,109.22]
["binance-futures","BNBUSDT",1747353609997,5.6,652.23,652.22,109.2]
["binance-futures","BNBUSDT",1747353610071,1.13,652.23,652.22,110.11]
["binance-futures","BNBUSDT",1747353610182,4.85,652.23,652.22,110.11]
["binance-futures","BNBUSDT",1747353610239,4.89,652.23,652.22,110.12]
["binance-futures","BNBUSDT",1747353610290,4.93,652.23,652.22,110.12]
["binance-futures","BNBUSDT",1747353610376,4.93,652.23,652.22,111.9]
["binance-futures","BNBUSDT",1747353610445,4.65,652.23,652.22,111.91]
["binance-futures","BNBUSDT",1747353610493,4.65,652.23,652.22,86.91]
["binance-futures","BNBUSDT",1747353610550,4.95,652.23,652.22,86.91]
["binance-futures","BNBUSDT",1747353610652,4.97,652.23,652.22,86.88]
["binance-futures","BNBUSDT",1747353610703,4.97,652.23,652.22,86.86]
["binance-futures","BNBUSDT",1747353610920,4.97,652.23,652.22,87.09]
["binance-futures","BNBUSDT",1747353611128,4.67,652.23,652.22,87.09]
["binance-futures","BNBUSDT",1747353611177,20.12,652.23,652.22,60.48]
["binance-futures","BNBUSDT",1747353611234,29.39,652.23,652.22,58.17]
["binance-futures","BNBUSDT",1747353611277,32.43,652.23,652.22,60.49]
["binance-futures","BNBUSDT",1747353611325,56.43,652.23,652.22,60.17]
["binance-futures","BNBUSDT",1747353611387,56.42,652.23,652.22,60.73]
["binance-futures","BNBUSDT",1747353611460,56.43,652.23,652.22,60.73]
["binance-futures","BNBUSDT",1747353611506,55.51,652.23,652.22,60.75]
["binance-futures","BNBUSDT",1747353611549,55.51,652.23,652.22,60.52]
["binance-futures","BNBUSDT",1747353611612,55.51,652.23,652.22,60.29]
["binance-futures","BNBUSDT",1747353611689,22.7,652.23,652.22,60.29]
["binance-futures","BNBUSDT",1747353611789,22.7,652.23,652.22,60.31]
["binance-futures","BNBUSDT",1747353611837,48.37,652.23,652.22,60.31]
["binance-futures","BNBUSDT",1747353612040,45.31,652.23,652.22,60.31]
["binance-futures","BNBUSDT",1747353612111,88.92,652.2,652.19,0.35]
["binance-futures","BNBUSDT",1747353612162,88.44,652.2,652.19,0.35]
["binance-futures","BNBUSDT",1747353612203,89.54,652.2,652.19,0.39]
["binance-futures","BNBUSDT",1747353612266,66.65,652.18,652.17,0.47]
["binance-futures","BNBUSDT",1747353612320,66.68,652.18,652.17,0.32]
["binance-futures","BNBUSDT",1747353612428,65.76,652.18,652.17,0.32]
["binance-futures","BNBUSDT",1747353612479,37.75,652.17,652.16,25.23]
["binance-futures","BNBUSDT",1747353612533,34.15,652.17,652.16,25.23]
["binance-futures","BNBUSDT",1747353612586,34.18,652.17,652.16,25.26]
["binance-futures","BNBUSDT",1747353612639,34.62,652.17,652.16,25.26]
["binance-futures","BNBUSDT",1747353612658,31.72,652.17,652.16,25.25]
["binance-futures","BNBUSDT",1747353612795,19.61,652.17,652.16,34.99]
["binance-futures","BNBUSDT",1747353612846,16.54,652.17,652.16,34.99]
["binance-futures","BNBUSDT",1747353612889,16.63,652.17,652.16,34.99]
["binance-futures","BNBUSDT",1747353612941,19.17,652.17,652.16,34.99]
["binance-futures","BNBUSDT",1747353613031,15.29,652.17,652.16,34.4]
["binance-futures","BNBUSDT",1747353613201,16.8,652.17,652.16,34.37]
["binance-futures","BNBUSDT",1747353613321,16.83,652.17,652.16,34.37]
["binance-futures","BNBUSDT",1747353613367,16.75,652.17,652.16,34.37]
["binance-futures","BNBUSDT",1747353613437,16.92,652.17,652.16,34.37]
["binance-futures","BNBUSDT",1747353613495,16.94,652.17,652.16,34.37]
["binance-futures","BNBUSDT",1747353613544,21.4,652.17,652.16,26.37]
["binance-futures","BNBUSDT",1747353613599,21.4,652.17,652.16,26.81]
["binance-futures","BNBUSDT",1747353613650,2.68,652.17,652.16,32.51]
["binance-futures","BNBUSDT",1747353613702,16.82,652.17,652.16,32.51]
["binance-futures","BNBUSDT",1747353613810,16.85,652.17,652.16,32.52]
["binance-futures","BNBUSDT",1747353613861,14.83,652.17,652.16,26.82]
["binance-futures","BNBUSDT",1747353613937,18.91,652.17,652.16,26.9]
["binance-futures","BNBUSDT",1747353614116,18.94,652.17,652.16,32.56]
["binance-futures","BNBUSDT",1747353614169,18.96,652.17,652.16,32.56]
["binance-futures","BNBUSDT",1747353614220,18.97,652.17,652.16,32.57]
["binance-futures","BNBUSDT",1747353614340,24.65,652.17,652.16,26.91]
["binance-futures","BNBUSDT",1747353614391,24.72,652.17,652.16,6.91]
["binance-futures","BNBUSDT",1747353614445,24.73,652.17,652.16,6.91]
["binance-futures","BNBUSDT",1747353614647,24.73,652.17,652.16,6.04]
["binance-futures","BNBUSDT",1747353614708,24.73,652.17,652.16,7.79]
["binance-futures","BNBUSDT",1747353614870,24.72,652.17,652.16,7.79]
["binance-futures","BNBUSDT",1747353614935,24.72,652.17,652.16,6.04]
["binance-futures","BNBUSDT",1747353615103,19.02,652.17,652.16,43.78]
["binance-futures","BNBUSDT",1747353615150,6.73,652.17,652.16,43.85]
["binance-futures","BNBUSDT",1747353615205,19.26,652.17,652.16,43.92]
["binance-futures","BNBUSDT",1747353615258,19.22,652.17,652.16,43.92]
["binance-futures","BNBUSDT",1747353615292,18.06,652.17,652.16,43.52]
["binance-futures","BNBUSDT",1747353615349,19.95,652.17,652.16,43.52]
["binance-futures","BNBUSDT",1747353615468,13.37,652.17,652.16,11.37]
["binance-futures","BNBUSDT",1747353615519,15.35,652.17,652.16,23.5]
["binance-futures","BNBUSDT",1747353615569,13.41,652.17,652.16,43.53]
["binance-futures","BNBUSDT",1747353615663,13.41,652.17,652.16,43.15]
["binance-futures","BNBUSDT",1747353615714,13.47,652.17,652.16,43.15]
["binance-futures","BNBUSDT",1747353615768,13.47,652.17,652.16,43.0]
["binance-futures","BNBUSDT",1747353615921,13.39,652.17,652.16,43.0]
["binance-futures","BNBUSDT",1747353616146,13.35,652.17,652.16,43.0]
["binance-futures","BNBUSDT",1747353616249,16.48,652.17,652.16,43.0]
["binance-futures","BNBUSDT",1747353616312,20.2,652.17,652.16,45.28]
["binance-futures","BNBUSDT",1747353616358,20.3,652.17,652.16,45.21]
["binance-futures","BNBUSDT",1747353616409,17.19,652.17,652.16,45.21]
["binance-futures","BNBUSDT",1747353616506,17.14,652.17,652.16,45.21]
["binance-futures","BNBUSDT",1747353616620,13.44,652.17,652.16,45.21]
["binance-futures","BNBUSDT",1747353616763,13.42,652.17,652.16,45.21]
["binance-futures","BNBUSDT",1747353616840,13.43,652.17,652.16,45.21]
["binance-futures","BNBUSDT",1747353617012,13.45,652.17,652.16,45.26]
["binance-futures","BNBUSDT",1747353617205,14.45,652.17,652.16,45.85]
["binance-futures","BNBUSDT",1747353617258,14.44,652.17,652.16,45.85]
["binance-futures","BNBUSDT",1747353617301,6.67,652.17,652.16,45.89]
["binance-futures","BNBUSDT",1747353617413,5.99,652.17,652.16,45.89]
["binance-futures","BNBUSDT",1747353617446,2.27,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353617556,2.3,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353617640,2.57,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353617746,2.58,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353617840,7.16,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353617879,7.15,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353617933,7.32,652.17,652.16,45.92]
["binance-futures","BNBUSDT",1747353618047,7.33,652.17,652.16,45.95]
["binance-futures","BNBUSDT",1747353618118,20.11,652.17,652.16,46.18]
["binance-futures","BNBUSDT",1747353618158,22.0,652.17,652.16,46.18]
["binance-futures","BNBUSDT",1747353618227,19.01,652.17,652.16,46.22]
["binance-futures","BNBUSDT",1747353618276,6.86,652.17,652.16,46.21]
["binance-futures","BNBUSDT",1747353618363,19.21,652.17,652.16,46.21]
["binance-futures","BNBUSDT",1747353618416,19.24,652.17,652.16,46.21]
["binance-futures","BNBUSDT",1747353618449,19.24,652.17,652.16,46.23]
["binance-futures","BNBUSDT",1747353618554,19.26,652.17,652.16,46.53]
["binance-futures","BNBUSDT",1747353618745,2.51,652.17,652.16,47.46]
["binance-futures","BNBUSDT",1747353618792,6.18,652.17,652.16,47.46]
["binance-futures","BNBUSDT",1747353618910,6.19,652.17,652.16,46.55]
["binance-futures","BNBUSDT",1747353619007,18.52,652.17,652.16,46.55]
["binance-futures","BNBUSDT",1747353619084,6.37,652.17,652.16,46.05]
["binance-futures","BNBUSDT",1747353619107,6.4,652.17,652.16,46.59]
["binance-futures","BNBUSDT",1747353619170,6.41,652.17,652.16,46.83]
["binance-futures","BNBUSDT",1747353619243,6.43,652.17,652.16,46.83]
["binance-futures","BNBUSDT",1747353619310,6.43,652.17,652.16,47.03]
["binance-futures","BNBUSDT",1747353619340,2.73,652.17,652.16,47.03]
["binance-futures","BNBUSDT",1747353619407,2.73,652.17,652.16,47.27]
["binance-futures","BNBUSDT",1747353619486,2.73,652.17,652.16,48.14]
["binance-futures","BNBUSDT",1747353619561,5.77,652.17,652.16,48.18]
["binance-futures","BNBUSDT",1747353619662,5.73,652.17,652.16,48.18]
["binance-futures","BNBUSDT",1747353619740,5.74,652.17,652.16,48.17]
["binance-futures","BNBUSDT",1747353620204,5.74,652.17,652.16,48.23]
["binance-futures","BNBUSDT",1747353620257,17.9,652.17,652.16,47.32]
["binance-futures","BNBUSDT",1747353620306,17.99,652.17,652.16,47.32]
["binance-futures","BNBUSDT",1747353620360,10.52,652.17,652.16,47.32]
["binance-futures","BNBUSDT",1747353620369,6.12,652.17,652.16,47.32]
["binance-futures","BNBUSDT",1747353620511,6.13,652.17,652.16,47.3]
["binance-futures","BNBUSDT",1747353620840,3.23,652.17,652.16,47.3]
["binance-futures","BNBUSDT",1747353620910,3.3,652.17,652.16,43.26]
["binance-futures","BNBUSDT",1747353620977,15.45,652.17,652.16,43.26]
["binance-futures","BNBUSDT",1747353621030,15.52,652.17,652.16,43.26]
["binance-futures","BNBUSDT",1747353621199,19.82,652.17,652.16,45.33]
["binance-futures","BNBUSDT",1747353621246,19.94,652.17,652.16,45.33]
["binance-futures","BNBUSDT",1747353621295,19.95,652.17,652.16,38.2]
["binance-futures","BNBUSDT",1747353621392,19.95,652.17,652.16,38.15]
["binance-futures","BNBUSDT",1747353621515,19.95,652.17,652.16,37.91]
["binance-futures","BNBUSDT",1747353621567,19.89,652.17,652.16,38.06]
["binance-futures","BNBUSDT",1747353621637,20.09,652.17,652.16,38.06]
["binance-futures","BNBUSDT",1747353621674,20.09,652.17,652.16,38.11]
["binance-futures","BNBUSDT",1747353621710,20.09,652.17,652.16,35.45]
["binance-futures","BNBUSDT",1747353621846,20.13,652.17,652.16,35.45]
["binance-futures","BNBUSDT",1747353621960,21.44,652.17,652.16,35.45]
["binance-futures","BNBUSDT",1747353621995,19.86,652.17,652.16,12.4]
["binance-futures","BNBUSDT",1747353622109,39.89,652.17,652.16,15.04]
["binance-futures","BNBUSDT",1747353622162,39.99,652.17,652.16,14.32]
["binance-futures","BNBUSDT",1747353622220,40.33,652.17,652.16,9.2]
["binance-futures","BNBUSDT",1747353622272,44.01,652.17,652.16,7.32]
["binance-futures","BNBUSDT",1747353622324,44.03,652.17,652.16,8.58]
["binance-futures","BNBUSDT",1747353622353,44.03,652.17,652.16,9.14]
["binance-futures","BNBUSDT",1747353622422,44.01,652.17,652.16,9.52]
["binance-futures","BNBUSDT",1747353622467,44.12,652.17,652.16,9.89]
["binance-futures","BNBUSDT",1747353622526,44.13,652.17,652.16,10.61]
["binance-futures","BNBUSDT",1747353622585,44.13,652.17,652.16,11.36]
["binance-futures","BNBUSDT",1747353622634,44.13,652.17,652.16,11.34]
["binance-futures","BNBUSDT",1747353622689,50.13,652.17,652.16,12.04]
["binance-futures","BNBUSDT",1747353622743,50.13,652.17,652.16,12.0]
["binance-futures","BNBUSDT",1747353622847,8.18,652.1,652.08,0.89]
["binance-futures","BNBUSDT",1747353622896,45.57,652.1,652.05,7.66]
["binance-futures","BNBUSDT",1747353622946,4.38,652.07,652.06,5.23]
["binance-futures","BNBUSDT",1747353623052,4.59,652.07,652.06,5.23]
["binance-futures","BNBUSDT",1747353623100,21.1,652.07,652.06,10.98]
["binance-futures","BNBUSDT",1747353623156,25.71,652.07,652.06,22.81]
["binance-futures","BNBUSDT",1747353623207,33.34,652.07,652.06,34.81]
["binance-futures","BNBUSDT",1747353623261,21.29,652.07,652.06,37.65]
["binance-futures","BNBUSDT",1747353623313,11.81,652.07,652.06,29.69]
["binance-futures","BNBUSDT",1747353623360,7.62,652.07,652.06,35.33]
["binance-futures","BNBUSDT",1747353623417,7.73,652.07,652.06,35.29]
["binance-futures","BNBUSDT",1747353623457,19.86,652.07,652.06,35.34]
["binance-futures","BNBUSDT",1747353623504,23.21,652.07,652.06,35.34]
["binance-futures","BNBUSDT",1747353623579,23.21,652.07,652.06,23.19]
["binance-futures","BNBUSDT",1747353623628,39.87,652.07,652.06,4.34]
["binance-futures","BNBUSDT",1747353623683,33.26,652.07,652.06,4.3]
["binance-futures","BNBUSDT",1747353623737,23.18,652.07,652.06,17.72]
["binance-futures","BNBUSDT",1747353623785,11.3,652.07,652.06,27.35]
["binance-futures","BNBUSDT",1747353623840,11.3,652.07,652.06,47.89]
["binance-futures","BNBUSDT",1747353623986,11.41,652.07,652.06,47.89]
["binance-futures","BNBUSDT",1747353624051,15.89,652.07,652.06,22.23]
["binance-futures","BNBUSDT",1747353624098,15.91,652.07,652.06,27.91]
["binance-futures","BNBUSDT",1747353624154,15.8,652.07,652.06,48.47]
["binance-futures","BNBUSDT",1747353624206,11.9,652.07,652.06,48.47]
["binance-futures","BNBUSDT",1747353624256,15.34,652.07,652.06,48.47]
["binance-futures","BNBUSDT",1747353624367,15.36,652.07,652.06,48.43]
["binance-futures","BNBUSDT",1747353624523,15.38,652.07,652.06,49.15]
["binance-futures","BNBUSDT",1747353624630,15.38,652.07,652.06,49.59]
["binance-futures","BNBUSDT",1747353624990,6.14,652.07,652.06,50.39]
["binance-futures","BNBUSDT",1747353625037,6.14,652.07,652.06,51.26]
["binance-futures","BNBUSDT",1747353625100,6.14,652.07,652.06,51.3]
["binance-futures","BNBUSDT",1747353625260,7.03,652.07,652.06,51.3]
["binance-futures","BNBUSDT",1747353625314,7.06,652.07,652.06,51.29]
["binance-futures","BNBUSDT",1747353625364,7.06,652.07,652.06,51.32]
["binance-futures","BNBUSDT",1747353625371,7.08,652.07,652.06,51.32]
["binance-futures","BNBUSDT",1747353625490,7.15,652.07,652.06,51.32]
["binance-futures","BNBUSDT",1747353625540,7.35,652.07,652.06,51.32]
["binance-futures","BNBUSDT",1747353625599,19.5,652.07,652.06,51.33]
["binance-futures","BNBUSDT",1747353625652,19.52,652.07,652.06,50.42]
["binance-futures","BNBUSDT",1747353625705,23.44,652.07,652.06,50.42]
["binance-futures","BNBUSDT",1747353625754,11.29,652.07,652.06,50.42]
["binance-futures","BNBUSDT",1747353625804,11.28,652.07,652.06,50.42]
["binance-futures","BNBUSDT",1747353625885,7.38,652.07,652.06,50.42]
["binance-futures","BNBUSDT",1747353625989,7.42,652.07,652.06,50.42]
["binance-futures","BNBUSDT",1747353626011,7.42,652.07,652.06,50.29]
["binance-futures","BNBUSDT",1747353626081,19.55,652.07,652.06,50.29]
["binance-futures","BNBUSDT",1747353626150,19.54,652.07,652.06,50.29]
["binance-futures","BNBUSDT",1747353626203,7.41,652.07,652.06,50.29]
["binance-futures","BNBUSDT",1747353626254,9.03,652.07,652.06,49.78]
["binance-futures","BNBUSDT",1747353626381,21.16,652.07,652.06,49.78]
["binance-futures","BNBUSDT",1747353626427,21.18,652.07,652.06,36.83]
["binance-futures","BNBUSDT",1747353626490,25.48,652.07,652.06,12.7]
["binance-futures","BNBUSDT",1747353626547,25.48,652.07,652.06,18.4]
["binance-futures","BNBUSDT",1747353626578,25.48,652.07,652.06,12.74]
["binance-futures","BNBUSDT",1747353626700,21.18,652.07,652.06,12.74]
["binance-futures","BNBUSDT",1747353626942,21.24,652.07,652.06,12.74]
["binance-futures","BNBUSDT",1747353627049,37.16,652.03,652.02,27.1]
["binance-futures","BNBUSDT",1747353627096,36.16,652.03,652.02,31.1]
["binance-futures","BNBUSDT",1747353627149,11.23,652.03,652.02,49.05]
["binance-futures","BNBUSDT",1747353627197,23.35,652.03,652.02,49.05]
["binance-futures","BNBUSDT",1747353627254,28.83,652.03,652.02,49.11]
["binance-futures","BNBUSDT",1747353627308,28.94,652.03,652.02,54.82]
["binance-futures","BNBUSDT",1747353627361,28.95,652.03,652.02,54.82]
["binance-futures","BNBUSDT",1747353627413,28.99,652.03,652.02,54.98]
["binance-futures","BNBUSDT",1747353627466,29.09,652.03,652.02,55.06]
["binance-futures","BNBUSDT",1747353627510,30.7,652.03,652.02,55.06]
["binance-futures","BNBUSDT",1747353627680,30.7,652.03,652.02,55.13]
["binance-futures","BNBUSDT",1747353627840,30.63,652.03,652.02,55.13]
["binance-futures","BNBUSDT",1747353627969,30.63,652.03,652.02,55.14]
["binance-futures","BNBUSDT",1747353628149,30.65,652.03,652.02,19.17]
["binance-futures","BNBUSDT",1747353628208,72.31,652.03,652.02,0.02]
["binance-futures","BNBUSDT",1747353628259,90.19,652.02,652.01,3.04]
["binance-futures","BNBUSDT",1747353628310,136.61,652.02,652.01,3.15]
["binance-futures","BNBUSDT",1747353628362,92.51,652.02,652.01,8.85]
["binance-futures","BNBUSDT",1747353628416,66.4,652.02,652.01,20.97]
["binance-futures","BNBUSDT",1747353628466,42.16,652.02,652.01,30.61]
["binance-futures","BNBUSDT",1747353628520,38.61,652.02,652.01,50.64]
["binance-futures","BNBUSDT",1747353628573,39.3,652.02,652.01,50.66]
["binance-futures","BNBUSDT",1747353628605,39.47,652.02,652.01,50.66]
["binance-futures","BNBUSDT",1747353628727,39.51,652.02,652.01,50.66]
["binance-futures","BNBUSDT",1747353628998,33.36,652.02,652.01,50.66]
["binance-futures","BNBUSDT",1747353629216,33.64,652.02,652.01,50.66]
["binance-futures","BNBUSDT",1747353629330,33.64,652.02,652.01,50.68]
["binance-futures","BNBUSDT",1747353629364,33.63,652.02,652.01,51.0]
["binance-futures","BNBUSDT",1747353629540,33.63,652.02,652.01,38.85]
["binance-futures","BNBUSDT",1747353629804,40.39,652.02,652.01,3.51]
["binance-futures","BNBUSDT",1747353629862,60.39,652.02,652.01,3.51]
["binance-futures","BNBUSDT",1747353629914,38.9,652.02,652.01,9.21]
["binance-futures","BNBUSDT",1747353629940,38.95,652.02,652.01,9.21]
["binance-futures","BNBUSDT",1747353630008,38.94,652.02,652.01,29.19]
["binance-futures","BNBUSDT",1747353630190,38.94,652.02,652.01,29.2]
["binance-futures","BNBUSDT",1747353630334,37.34,652.02,652.01,29.3]
["binance-futures","BNBUSDT",1747353630384,39.76,652.02,652.01,29.79]
["binance-futures","BNBUSDT",1747353630663,41.29,652.02,652.01,4.11]
["binance-futures","BNBUSDT",1747353630716,42.28,652.02,652.01,21.75]
["binance-futures","BNBUSDT",1747353630768,64.4,652.02,652.01,21.77]
["binance-futures","BNBUSDT",1747353630808,42.82,652.02,652.01,27.5]
["binance-futures","BNBUSDT",1747353630840,42.82,652.02,652.01,27.57]
["binance-futures","BNBUSDT",1747353630889,42.78,652.02,652.01,27.57]
["binance-futures","BNBUSDT",1747353631040,62.81,652.02,652.01,21.87]
["binance-futures","BNBUSDT",1747353631094,62.9,652.02,652.01,21.87]
["binance-futures","BNBUSDT",1747353631147,62.9,652.02,652.01,22.67]
["binance-futures","BNBUSDT",1747353631230,62.9,652.02,652.01,28.39]
["binance-futures","BNBUSDT",1747353631307,42.9,652.02,652.01,28.39]
["binance-futures","BNBUSDT",1747353631357,35.82,652.02,652.01,28.47]
["binance-futures","BNBUSDT",1747353631411,35.73,652.02,652.01,54.07]
["binance-futures","BNBUSDT",1747353631455,35.72,652.02,652.01,54.07]
["binance-futures","BNBUSDT",1747353631510,35.91,652.02,652.01,54.07]
["binance-futures","BNBUSDT",1747353631689,31.64,652.02,652.01,54.24]
["binance-futures","BNBUSDT",1747353631741,21.55,652.02,652.01,54.24]
["binance-futures","BNBUSDT",1747353632040,21.55,652.02,652.01,54.11]
["binance-futures","BNBUSDT",1747353632074,21.73,652.02,652.01,54.11]
["binance-futures","BNBUSDT",1747353632340,18.4,652.02,652.01,54.59]
["binance-futures","BNBUSDT",1747353632391,21.15,652.02,652.01,54.59]
["binance-futures","BNBUSDT",1747353632496,21.14,652.02,652.01,54.59]
["binance-futures","BNBUSDT",1747353632540,21.14,652.02,652.01,54.61]
["binance-futures","BNBUSDT",1747353632888,21.12,652.02,652.01,54.61]
["binance-futures","BNBUSDT",1747353633056,21.14,652.02,652.01,51.78]
["binance-futures","BNBUSDT",1747353633329,20.87,652.02,652.01,51.78]
["binance-futures","BNBUSDT",1747353633504,20.9,652.02,652.01,51.78]
["binance-futures","BNBUSDT",1747353633607,20.89,652.02,652.01,51.78]
["binance-futures","BNBUSDT",1747353633665,20.89,652.02,652.01,51.85]
["binance-futures","BNBUSDT",1747353633854,37.35,652.02,652.01,51.85]
["binance-futures","BNBUSDT",1747353634131,37.35,652.02,652.01,52.24]
["binance-futures","BNBUSDT",1747353634258,38.17,652.02,652.01,52.62]
["binance-futures","BNBUSDT",1747353634334,38.2,652.02,652.01,52.62]
["binance-futures","BNBUSDT",1747353634511,38.22,652.02,652.01,52.62]
["binance-futures","BNBUSDT",1747353634610,38.25,652.02,652.01,52.62]
["binance-futures","BNBUSDT",1747353634695,38.43,652.02,652.01,52.45]
["binance-futures","BNBUSDT",1747353634973,38.42,652.02,652.01,52.45]
["binance-futures","BNBUSDT",1747353635122,38.52,652.02,652.01,52.45]
["binance-futures","BNBUSDT",1747353635248,38.52,652.02,652.01,52.52]
["binance-futures","BNBUSDT",1747353635406,38.53,652.02,652.01,52.52]
["binance-futures","BNBUSDT",1747353635612,38.11,652.02,652.01,52.52]
["binance-futures","BNBUSDT",1747353635666,38.22,652.02,652.01,52.52]
["binance-futures","BNBUSDT",1747353635894,38.22,652.02,652.01,48.23]
["binance-futures","BNBUSDT",1747353636012,38.37,652.02,652.01,48.23]
["binance-futures","BNBUSDT",1747353636053,38.45,652.02,652.01,48.23]
["binance-futures","BNBUSDT",1747353636208,38.45,652.02,652.01,48.29]
["binance-futures","BNBUSDT",1747353636277,38.43,652.02,652.01,48.3]
["binance-futures","BNBUSDT",1747353636368,26.28,652.02,652.01,48.3]
["binance-futures","BNBUSDT",1747353636423,26.28,652.02,652.01,48.55]
["binance-futures","BNBUSDT",1747353636540,26.23,652.02,652.01,48.55]
["binance-futures","BNBUSDT",1747353636595,26.35,652.02,652.01,48.55]
["binance-futures","BNBUSDT",1747353637213,0.01,652.09,652.08,7.35]
["binance-futures","BNBUSDT",1747353637266,0.54,652.1,652.09,70.63]
["binance-futures","BNBUSDT",1747353637319,0.54,652.1,652.09,70.65]
["binance-futures","BNBUSDT",1747353637371,0.28,652.1,652.09,70.75]
["binance-futures","BNBUSDT",1747353637424,5.23,652.12,652.11,30.24]
["binance-futures","BNBUSDT",1747353637460,4.69,652.12,652.11,31.09]
["binance-futures","BNBUSDT",1747353637578,4.69,652.12,652.11,45.0]
["binance-futures","BNBUSDT",1747353637633,4.7,652.12,652.11,45.44]
["binance-futures","BNBUSDT",1747353637686,4.7,652.12,652.11,45.92]
["binance-futures","BNBUSDT",1747353637737,4.7,652.12,652.11,45.99]
["binance-futures","BNBUSDT",1747353637789,4.7,652.12,652.11,46.06]
["binance-futures","BNBUSDT",1747353637972,4.72,652.12,652.11,46.06]
["binance-futures","BNBUSDT",1747353638132,4.72,652.12,652.11,46.02]
["binance-futures","BNBUSDT",1747353638512,36.89,652.12,652.11,24.19]
["binance-futures","BNBUSDT",1747353638561,41.04,652.12,652.11,16.61]
["binance-futures","BNBUSDT",1747353638613,42.56,652.12,652.11,16.61]
["binance-futures","BNBUSDT",1747353638659,43.49,652.12,652.11,16.61]
["binance-futures","BNBUSDT",1747353638714,43.82,652.12,652.11,16.61]
["binance-futures","BNBUSDT",1747353638772,38.12,652.12,652.11,16.61]
["binance-futures","BNBUSDT",1747353638826,37.2,652.12,652.11,16.61]
["binance-futures","BNBUSDT",1747353638881,17.2,652.12,652.11,22.29]
["binance-futures","BNBUSDT",1747353638981,17.19,652.12,652.11,22.29]
["binance-futures","BNBUSDT",1747353639088,17.19,652.12,652.11,22.36]
["binance-futures","BNBUSDT",1747353639288,17.24,652.12,652.11,22.36]
["binance-futures","BNBUSDT",1747353639341,17.29,652.12,652.11,22.36]
["binance-futures","BNBUSDT",1747353639479,17.29,652.12,652.11,22.37]
["binance-futures","BNBUSDT",1747353639799,37.26,652.12,652.11,16.71]
["binance-futures","BNBUSDT",1747353639850,17.24,652.12,652.11,22.02]
["binance-futures","BNBUSDT",1747353639888,17.24,652.12,652.11,22.01]
["binance-futures","BNBUSDT",1747353639940,17.27,652.12,652.11,22.02]
["binance-futures","BNBUSDT",1747353640226,17.27,652.12,652.11,16.46]
["binance-futures","BNBUSDT",1747353640339,17.27,652.12,652.11,22.14]
["binance-futures","BNBUSDT",1747353640375,19.44,652.12,652.11,22.16]
["binance-futures","BNBUSDT",1747353640643,39.46,652.12,652.11,16.46]
["binance-futures","BNBUSDT",1747353640698,39.51,652.12,652.11,16.12]
["binance-futures","BNBUSDT",1747353640722,39.51,652.12,652.11,16.11]
["binance-futures","BNBUSDT",1747353640799,45.19,652.12,652.11,16.11]
["binance-futures","BNBUSDT",1747353640923,51.12,652.12,652.11,16.11]
["binance-futures","BNBUSDT",1747353641077,44.41,652.12,652.11,16.11]
["binance-futures","BNBUSDT",1747353641184,43.51,652.12,652.11,26.43]
["binance-futures","BNBUSDT",1747353641238,23.53,652.12,652.11,26.43]
["binance-futures","BNBUSDT",1747353641288,25.13,652.12,652.11,20.74]
["binance-futures","BNBUSDT",1747353641340,19.56,652.12,652.11,20.74]
["binance-futures","BNBUSDT",1747353641387,19.7,652.12,652.11,26.42]
["binance-futures","BNBUSDT",1747353641517,7.57,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353641555,19.69,652.12,652.11,32.01]
["binance-futures","BNBUSDT",1747353641595,7.52,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353641678,7.55,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353641859,2.92,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353641911,15.03,652.12,652.11,32.94]
["binance-futures","BNBUSDT",1747353641963,15.07,652.12,652.11,32.94]
["binance-futures","BNBUSDT",1747353641995,15.07,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353642344,14.93,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353642402,2.78,652.12,652.11,32.03]
["binance-futures","BNBUSDT",1747353642440,2.8,652.12,652.11,32.34]
["binance-futures","BNBUSDT",1747353642707,14.9,652.12,652.11,32.34]
["binance-futures","BNBUSDT",1747353642740,20.18,652.12,652.11,32.34]
["binance-futures","BNBUSDT",1747353642808,20.18,652.12,652.11,32.33]
["binance-futures","BNBUSDT",1747353642867,8.03,652.12,652.11,32.31]
["binance-futures","BNBUSDT",1747353642887,2.8,652.12,652.11,32.35]
["binance-futures","BNBUSDT",1747353642940,2.8,652.12,652.11,32.37]
["binance-futures","BNBUSDT",1747353643003,2.79,652.12,652.11,32.38]
["binance-futures","BNBUSDT",1747353643065,20.14,652.12,652.11,32.38]
["binance-futures","BNBUSDT",1747353643107,20.14,652.12,652.11,32.36]
["binance-futures","BNBUSDT",1747353643183,20.17,652.12,652.11,31.88]
["binance-futures","BNBUSDT",1747353643241,20.15,652.12,652.11,31.88]
["binance-futures","BNBUSDT",1747353643301,20.15,652.12,652.11,31.89]
["binance-futures","BNBUSDT",1747353643351,20.16,652.12,652.11,32.52]
["binance-futures","BNBUSDT",1747353643454,20.16,652.12,652.11,33.63]
["binance-futures","BNBUSDT",1747353643508,20.4,652.12,652.11,33.65]
["binance-futures","BNBUSDT",1747353643969,40.4,652.12,652.11,2.58]
["binance-futures","BNBUSDT",1747353644070,40.4,652.12,652.11,2.6]
["binance-futures","BNBUSDT",1747353644126,23.5,652.12,652.11,20.42]
["binance-futures","BNBUSDT",1747353644179,23.5,652.12,652.11,9.19]
["binance-futures","BNBUSDT",1747353644229,23.5,652.12,652.11,2.61]
["binance-futures","BNBUSDT",1747353644275,43.52,652.12,652.11,2.61]
["binance-futures","BNBUSDT",1747353644334,43.52,652.12,652.11,2.6]
["binance-futures","BNBUSDT",1747353644479,50.14,652.12,652.11,2.6]
["binance-futures","BNBUSDT",1747353644856,50.14,652.12,652.11,2.61]
["binance-futures","BNBUSDT",1747353644963,50.16,652.12,652.11,2.61]
["binance-futures","BNBUSDT",1747353645103,50.16,652.12,652.11,2.62]
["binance-futures","BNBUSDT",1747353645339,50.3,652.12,652.11,2.62]
["binance-futures","BNBUSDT",1747353645376,50.3,652.12,652.11,2.59]
["binance-futures","BNBUSDT",1747353645451,50.3,652.12,652.11,2.86]
["binance-futures","BNBUSDT",1747353645608,50.3,652.12,652.11,2.89]
["binance-futures","BNBUSDT",1747353645826,50.23,652.12,652.11,2.89]
["binance-futures","BNBUSDT",1747353645845,50.98,652.12,652.11,2.91]
["binance-futures","BNBUSDT",1747353645986,50.97,652.12,652.11,2.91]
["binance-futures","BNBUSDT",1747353646046,59.13,652.09,652.08,0.01]
["binance-futures","BNBUSDT",1747353646103,13.23,652.05,652.04,23.1]
["binance-futures","BNBUSDT",1747353646147,12.73,652.05,652.04,23.13]
["binance-futures","BNBUSDT",1747353646247,12.75,652.05,652.04,23.13]
["binance-futures","BNBUSDT",1747353646304,12.8,652.05,652.04,10.98]
["binance-futures","BNBUSDT",1747353646365,17.16,652.05,652.04,11.03]
["binance-futures","BNBUSDT",1747353646416,17.18,652.05,652.04,11.05]
["binance-futures","BNBUSDT",1747353646463,17.18,652.05,652.04,15.65]
["binance-futures","BNBUSDT",1747353646521,17.28,652.05,652.04,15.65]
["binance-futures","BNBUSDT",1747353646658,5.14,652.05,652.04,19.67]
["binance-futures","BNBUSDT",1747353646856,17.27,652.05,652.04,19.65]
["binance-futures","BNBUSDT",1747353647332,17.29,652.05,652.04,9.97]
["binance-futures","BNBUSDT",1747353647381,17.18,652.05,652.04,16.39]
["binance-futures","BNBUSDT",1747353647413,17.04,652.05,652.04,16.39]
["binance-futures","BNBUSDT",1747353647479,17.04,652.05,652.04,11.77]
["binance-futures","BNBUSDT",1747353647659,17.04,652.05,652.04,7.68]
["binance-futures","BNBUSDT",1747353647740,17.04,652.05,652.04,19.85]
["binance-futures","BNBUSDT",1747353647839,17.03,652.05,652.04,19.85]
["binance-futures","BNBUSDT",1747353648018,16.35,652.05,652.04,25.53]
["binance-futures","BNBUSDT",1747353648027,16.34,652.05,652.04,25.53]
["binance-futures","BNBUSDT",1747353648113,25.1,652.05,652.04,7.7]
["binance-futures","BNBUSDT",1747353648161,25.08,652.05,652.04,6.0]
["binance-futures","BNBUSDT",1747353648271,25.09,652.05,652.04,7.89]
["binance-futures","BNBUSDT",1747353648361,25.04,652.05,652.04,7.91]
["binance-futures","BNBUSDT",1747353648485,25.06,652.05,652.04,7.91]
["binance-futures","BNBUSDT",1747353648507,25.06,652.05,652.04,6.01]
["binance-futures","BNBUSDT",1747353648584,25.06,652.05,652.04,19.93]
["binance-futures","BNBUSDT",1747353648650,19.36,652.05,652.04,19.95]
["binance-futures","BNBUSDT",1747353648840,19.37,652.05,652.04,19.95]
["binance-futures","BNBUSDT",1747353648905,25.07,652.05,652.04,7.8]
["binance-futures","BNBUSDT",1747353649187,25.07,652.05,652.04,19.93]
["binance-futures","BNBUSDT",1747353649240,19.38,652.05,652.04,19.95]
["binance-futures","BNBUSDT",1747353649349,19.38,652.05,652.04,21.38]
["binance-futures","BNBUSDT",1747353649351,19.42,652.05,652.04,21.38]
["binance-futures","BNBUSDT",1747353649455,16.36,652.05,652.04,21.39]
["binance-futures","BNBUSDT",1747353649496,16.36,652.05,652.04,21.4]
["binance-futures","BNBUSDT",1747353649645,263.56,652.05,652.04,7.92]
["binance-futures","BNBUSDT",1747353649740,266.67,652.05,652.04,2.23]
["binance-futures","BNBUSDT",1747353649808,266.81,652.05,652.04,8.86]
["binance-futures","BNBUSDT",1747353649854,266.81,652.05,652.04,8.84]
["binance-futures","BNBUSDT",1747353649948,266.81,652.05,652.04,2.23]
["binance-futures","BNBUSDT",1747353650115,266.8,652.05,652.04,2.23]
["binance-futures","BNBUSDT",1747353650212,266.73,652.05,652.04,2.24]
["binance-futures","BNBUSDT",1747353650378,266.62,652.05,652.04,2.24]
["binance-futures","BNBUSDT",1747353650471,266.62,652.05,652.04,4.12]
["binance-futures","BNBUSDT",1747353650589,64.57,652.03,652.01,1.43]
["binance-futures","BNBUSDT",1747353650641,41.43,652.01,652.0,2.73]
["binance-futures","BNBUSDT",1747353650690,100.26,652.01,652.0,2.73]
["binance-futures","BNBUSDT",1747353650742,76.19,652.01,652.0,2.83]
["binance-futures","BNBUSDT",1747353650784,76.22,652.01,652.0,2.86]
["binance-futures","BNBUSDT",1747353650844,76.36,652.01,652.0,2.86]
["binance-futures","BNBUSDT",1747353650905,97.37,652.01,652.0,2.86]
["binance-futures","BNBUSDT",1747353651015,50.02,652.0,651.99,2.35]
["binance-futures","BNBUSDT",1747353651066,49.2,651.99,651.98,1.43]
["binance-futures","BNBUSDT",1747353651117,104.62,651.99,651.98,1.43]
["binance-futures","BNBUSDT",1747353651168,80.94,651.99,651.98,1.46]
["binance-futures","BNBUSDT",1747353651220,80.94,651.99,651.98,1.11]
["binance-futures","BNBUSDT",1747353651269,80.86,651.99,651.98,1.11]
["binance-futures","BNBUSDT",1747353651329,60.99,651.99,651.98,6.34]
["binance-futures","BNBUSDT",1747353651375,61.0,651.99,651.98,6.34]
["binance-futures","BNBUSDT",1747353651437,61.01,651.99,651.98,1.11]
["binance-futures","BNBUSDT",1747353651489,61.03,651.99,651.98,1.13]
["binance-futures","BNBUSDT",1747353651538,64.87,651.99,651.98,1.13]
["binance-futures","BNBUSDT",1747353651758,64.89,651.99,651.98,6.49]
["binance-futures","BNBUSDT",1747353651919,65.93,651.99,651.98,1.26]
["binance-futures","BNBUSDT",1747353651948,65.95,651.99,651.98,1.26]
["binance-futures","BNBUSDT",1747353652076,13.79,651.97,651.95,1.09]
["binance-futures","BNBUSDT",1747353652127,80.63,651.96,651.95,1.09]
["binance-futures","BNBUSDT",1747353652178,96.16,651.96,651.95,1.1]
["binance-futures","BNBUSDT",1747353652231,99.22,651.96,651.95,1.1]
["binance-futures","BNBUSDT",1747353652282,96.06,651.96,651.95,1.1]
["binance-futures","BNBUSDT",1747353652397,96.48,651.96,651.95,1.12]
["binance-futures","BNBUSDT",1747353652440,97.53,651.96,651.95,1.12]
["binance-futures","BNBUSDT",1747353652559,101.72,651.96,651.95,1.12]
["binance-futures","BNBUSDT",1747353652615,63.46,651.96,651.95,42.94]
["binance-futures","BNBUSDT",1747353652664,26.94,651.96,651.95,42.97]
["binance-futures","BNBUSDT",1747353652763,26.94,651.96,651.95,48.63]
["binance-futures","BNBUSDT",1747353652976,13.52,651.96,651.95,49.56]
["binance-futures","BNBUSDT",1747353653129,13.52,651.96,651.95,53.26]
["binance-futures","BNBUSDT",1747353653200,13.52,651.96,651.95,52.7]
["binance-futures","BNBUSDT",1747353653301,13.52,651.96,651.95,52.71]
["binance-futures","BNBUSDT",1747353653343,13.38,651.96,651.95,49.01]
["binance-futures","BNBUSDT",1747353653408,12.99,651.96,651.95,49.01]
["binance-futures","BNBUSDT",1747353653440,13.39,651.96,651.95,53.19]
["binance-futures","BNBUSDT",1747353653515,13.39,651.96,651.95,51.65]
["binance-futures","BNBUSDT",1747353653568,13.37,651.96,651.95,47.47]
["binance-futures","BNBUSDT",1747353653619,13.41,651.96,651.95,47.47]
["binance-futures","BNBUSDT",1747353653742,13.4,651.96,651.95,47.47]
["binance-futures","BNBUSDT",1747353654069,13.4,651.96,651.95,46.56]
["binance-futures","BNBUSDT",1747353654240,13.39,651.96,651.95,46.56]
["binance-futures","BNBUSDT",1747353654340,13.39,651.96,651.95,46.6]
["binance-futures","BNBUSDT",1747353654440,13.4,651.96,651.95,46.6]
["binance-futures","BNBUSDT",1747353654545,12.34,651.96,651.95,46.6]
["binance-futures","BNBUSDT",1747353654549,13.42,651.96,651.95,46.6]
["binance-futures","BNBUSDT",1747353654734,13.35,651.96,651.95,46.6]
["binance-futures","BNBUSDT",1747353654781,13.37,651.96,651.95,46.6]
["binance-futures","BNBUSDT",1747353654840,13.36,651.96,651.95,46.61]
["binance-futures","BNBUSDT",1747353655084,13.55,651.96,651.95,46.61]
["binance-futures","BNBUSDT",1747353655187,25.72,651.96,651.95,40.91]
["binance-futures","BNBUSDT",1747353655240,25.71,651.96,651.95,40.91]
["binance-futures","BNBUSDT",1747353655293,36.9,651.96,651.95,10.09]
["binance-futures","BNBUSDT",1747353655345,31.18,651.96,651.95,22.24]
["binance-futures","BNBUSDT",1747353655386,31.19,651.96,651.95,42.24]
["binance-futures","BNBUSDT",1747353655412,31.19,651.96,651.95,47.89]
["binance-futures","BNBUSDT",1747353655489,31.21,651.96,651.95,48.37]
["binance-futures","BNBUSDT",1747353655698,18.56,651.96,651.95,48.37]
["binance-futures","BNBUSDT",1747353655940,18.55,651.96,651.95,48.37]
["binance-futures","BNBUSDT",1747353656335,18.55,651.96,651.95,47.95]
["binance-futures","BNBUSDT",1747353656407,13.06,651.96,651.95,47.95]
["binance-futures","BNBUSDT",1747353656763,25.19,651.96,651.95,36.73]
["binance-futures","BNBUSDT",1747353656948,27.02,651.96,651.95,36.73]
["binance-futures","BNBUSDT",1747353657040,14.87,651.96,651.95,36.73]
["binance-futures","BNBUSDT",1747353657179,14.85,651.96,651.95,36.73]
["binance-futures","BNBUSDT",1747353657329,14.84,651.96,651.95,37.64]
["binance-futures","BNBUSDT",1747353657382,14.84,651.96,651.95,37.92]
["binance-futures","BNBUSDT",1747353657642,29.55,652.03,652.0,9.11]
["binance-futures","BNBUSDT",1747353657696,241.35,652.05,652.04,0.92]
["binance-futures","BNBUSDT",1747353657748,241.37,652.05,652.04,50.8]
["binance-futures","BNBUSDT",1747353657797,241.66,652.05,652.04,50.77]
["binance-futures","BNBUSDT",1747353657846,241.66,652.05,652.04,50.81]
["binance-futures","BNBUSDT",1747353657945,241.66,652.05,652.04,37.8]
["binance-futures","BNBUSDT",1747353658011,241.68,652.05,652.04,44.18]
["binance-futures","BNBUSDT",1747353658269,241.71,652.05,652.04,44.18]
["binance-futures","BNBUSDT",1747353658340,241.71,652.05,652.04,46.09]
["binance-futures","BNBUSDT",1747353658455,241.71,652.05,652.04,49.44]
["binance-futures","BNBUSDT",1747353658506,241.81,652.05,652.04,46.11]
["binance-futures","BNBUSDT",1747353658680,241.79,652.05,652.04,46.11]
["binance-futures","BNBUSDT",1747353658819,241.8,652.05,652.04,46.11]
["binance-futures","BNBUSDT",1747353658949,241.82,652.05,652.04,46.11]
["binance-futures","BNBUSDT",1747353659301,241.82,652.05,652.04,46.32]
["binance-futures","BNBUSDT",1747353659359,241.81,652.05,652.04,46.32]
["binance-futures","BNBUSDT",1747353659418,241.78,652.05,652.04,46.32]
["binance-futures","BNBUSDT",1747353659556,242.56,652.05,652.04,46.32]
["binance-futures","BNBUSDT",1747353660048,242.56,652.05,652.04,46.31]
["binance-futures","BNBUSDT",1747353660124,242.56,652.05,652.04,46.32]
["binance-futures","BNBUSDT",1747353660233,242.54,652.05,652.04,38.69]
["binance-futures","BNBUSDT",1747353660269,242.54,652.05,652.04,36.41]
["binance-futures","BNBUSDT",1747353660338,242.56,652.05,652.04,42.09]
["binance-futures","BNBUSDT",1747353660375,242.79,652.05,652.04,42.1]
["binance-futures","BNBUSDT",1747353660551,242.79,652.05,652.04,41.89]
["binance-futures","BNBUSDT",1747353660601,242.79,652.05,652.04,42.09]
["binance-futures","BNBUSDT",1747353660729,242.77,652.05,652.04,42.09]
["binance-futures","BNBUSDT",1747353660949,242.91,652.05,652.04,39.02]
["binance-futures","BNBUSDT",1747353660996,269.35,652.05,652.04,6.71]
["binance-futures","BNBUSDT",1747353661042,269.35,652.05,652.04,2.71]
["binance-futures","BNBUSDT",1747353661100,267.21,652.05,652.04,2.71]
["binance-futures","BNBUSDT",1747353661155,271.11,652.05,652.04,2.71]
["binance-futures","BNBUSDT",1747353661211,4.62,652.03,652.01,0.01]
["binance-futures","BNBUSDT",1747353661313,4.62,652.03,652.0,0.01]
["binance-futures","BNBUSDT",1747353661369,7.68,651.97,651.96,5.53]
["binance-futures","BNBUSDT",1747353661423,4.67,651.97,651.96,5.53]
["binance-futures","BNBUSDT",1747353661476,19.63,651.97,651.96,21.75]
["binance-futures","BNBUSDT",1747353661532,23.29,651.97,651.96,3.9]
["binance-futures","BNBUSDT",1747353661633,27.8,651.91,651.9,31.59]
["binance-futures","BNBUSDT",1747353661685,28.18,651.91,651.9,31.61]
["binance-futures","BNBUSDT",1747353661738,19.1,651.91,651.9,31.16]
["binance-futures","BNBUSDT",1747353661953,20.21,651.91,651.9,31.18]
["binance-futures","BNBUSDT",1747353662014,20.22,651.91,651.9,31.18]
["binance-futures","BNBUSDT",1747353662066,26.61,651.91,651.9,10.14]
["binance-futures","BNBUSDT",1747353662117,25.69,651.91,651.9,27.99]
["binance-futures","BNBUSDT",1747353662168,2.13,651.91,651.9,34.36]
["binance-futures","BNBUSDT",1747353662222,1.8,651.91,651.9,34.36]
["binance-futures","BNBUSDT",1747353662272,19.35,651.91,651.9,15.87]
["binance-futures","BNBUSDT",1747353662319,47.39,651.91,651.9,6.11]
["binance-futures","BNBUSDT",1747353662370,22.57,651.91,651.9,38.26]
["binance-futures","BNBUSDT",1747353662429,17.95,651.91,651.9,38.26]
["binance-futures","BNBUSDT",1747353662480,26.32,651.91,651.9,48.44]
["binance-futures","BNBUSDT",1747353662530,24.22,651.91,651.9,42.76]
["binance-futures","BNBUSDT",1747353662583,8.07,651.91,651.9,48.46]
["binance-futures","BNBUSDT",1747353662631,8.33,651.91,651.9,48.5]
["binance-futures","BNBUSDT",1747353662674,8.33,651.91,651.9,51.67]
["binance-futures","BNBUSDT",1747353663002,8.33,651.91,651.9,52.8]
["binance-futures","BNBUSDT",1747353663101,8.33,651.91,651.9,57.81]
["binance-futures","BNBUSDT",1747353663209,8.32,651.91,651.9,57.81]
["binance-futures","BNBUSDT",1747353663256,8.32,651.91,651.9,57.8]
["binance-futures","BNBUSDT",1747353663312,23.26,651.91,651.9,23.7]
["binance-futures","BNBUSDT",1747353663362,22.86,651.91,651.9,14.32]
["binance-futures","BNBUSDT",1747353663417,23.82,651.91,651.9,10.3]
["binance-futures","BNBUSDT",1747353663482,41.07,651.91,651.9,22.47]
["binance-futures","BNBUSDT",1747353663535,8.32,651.91,651.9,42.52]
["binance-futures","BNBUSDT",1747353663584,8.36,651.91,651.9,48.83]
["binance-futures","BNBUSDT",1747353663638,8.39,651.91,651.9,48.83]
["binance-futures","BNBUSDT",1747353663696,25.38,651.91,651.9,48.82]
["binance-futures","BNBUSDT",1747353663736,25.4,651.91,651.9,52.83]
["binance-futures","BNBUSDT",1747353663802,20.54,651.91,651.9,47.9]
["binance-futures","BNBUSDT",1747353663910,22.1,651.91,651.9,46.52]
["binance-futures","BNBUSDT",1747353663960,22.12,651.91,651.9,52.26]
["binance-futures","BNBUSDT",1747353664064,8.39,651.91,651.9,52.26]
["binance-futures","BNBUSDT",1747353664122,21.85,651.91,651.9,52.26]
["binance-futures","BNBUSDT",1747353664176,21.85,651.91,651.9,48.26]
["binance-futures","BNBUSDT",1747353664225,21.85,651.91,651.9,42.39]
["binance-futures","BNBUSDT",1747353664447,9.7,651.91,651.9,48.09]
["binance-futures","BNBUSDT",1747353664491,9.7,651.91,651.9,51.97]
["binance-futures","BNBUSDT",1747353664553,9.89,651.91,651.9,51.99]
["binance-futures","BNBUSDT",1747353664606,10.05,651.91,651.9,51.99]
["binance-futures","BNBUSDT",1747353664658,22.18,651.91,651.9,51.99]
["binance-futures","BNBUSDT",1747353664706,22.2,651.91,651.9,48.09]
["binance-futures","BNBUSDT",1747353664807,14.13,651.91,651.9,48.7]
["binance-futures","BNBUSDT",1747353664920,10.05,651.91,651.9,48.7]
["binance-futures","BNBUSDT",1747353664969,3.2,651.91,651.9,53.59]
["binance-futures","BNBUSDT",1747353665027,3.58,651.91,651.9,52.7]
["binance-futures","BNBUSDT",1747353665078,3.58,651.91,651.9,53.61]
["binance-futures","BNBUSDT",1747353665135,5.29,651.93,651.92,6.72]
["binance-futures","BNBUSDT",1747353665189,5.29,651.93,651.92,56.74]
["binance-futures","BNBUSDT",1747353665241,0.65,651.93,651.92,53.38]
["binance-futures","BNBUSDT",1747353665292,11.05,651.94,651.93,2.98]
["binance-futures","BNBUSDT",1747353665340,11.07,651.94,651.93,20.36]
["binance-futures","BNBUSDT",1747353665393,5.04,651.94,651.93,25.31]
["binance-futures","BNBUSDT",1747353665499,5.04,651.94,651.93,26.22]
["binance-futures","BNBUSDT",1747353665562,0.04,651.95,651.94,16.77]
["binance-futures","BNBUSDT",1747353665623,0.51,651.96,651.95,11.51]
["binance-futures","BNBUSDT",1747353665672,4.66,651.97,651.96,9.7]
["binance-futures","BNBUSDT",1747353665725,4.33,651.97,651.96,16.53]
["binance-futures","BNBUSDT",1747353665761,4.33,651.97,651.96,52.79]
["binance-futures","BNBUSDT",1747353665830,4.33,651.97,651.96,53.04]
["binance-futures","BNBUSDT",1747353665875,4.74,651.97,651.96,42.51]
["binance-futures","BNBUSDT",1747353665943,4.74,651.97,651.96,43.08]
["binance-futures","BNBUSDT",1747353665999,4.74,651.97,651.96,42.6]
["binance-futures","BNBUSDT",1747353666049,4.74,651.97,651.96,40.86]
["binance-futures","BNBUSDT",1747353666103,4.76,651.97,651.96,40.93]
["binance-futures","BNBUSDT",1747353666152,4.76,651.97,651.96,40.95]
["binance-futures","BNBUSDT",1747353666207,4.75,651.97,651.96,40.95]
["binance-futures","BNBUSDT",1747353666258,12.86,651.97,651.96,45.25]
["binance-futures","BNBUSDT",1747353666308,12.86,651.97,651.96,40.95]
["binance-futures","BNBUSDT",1747353666362,13.47,651.97,651.96,25.31]
["binance-futures","BNBUSDT",1747353666418,13.47,651.97,651.96,15.35]
["binance-futures","BNBUSDT",1747353666471,13.47,651.97,651.96,26.28]
["binance-futures","BNBUSDT",1747353666523,13.47,651.97,651.96,27.41]
["binance-futures","BNBUSDT",1747353666576,21.56,651.97,651.96,18.8]
["binance-futures","BNBUSDT",1747353666628,39.15,651.97,651.96,14.05]
["binance-futures","BNBUSDT",1747353666670,34.01,651.97,651.96,15.69]
["binance-futures","BNBUSDT",1747353666732,34.04,651.97,651.96,14.05]
["binance-futures","BNBUSDT",1747353666940,5.32,651.97,651.96,24.7]
["binance-futures","BNBUSDT",1747353666999,5.32,651.97,651.96,25.29]
["binance-futures","BNBUSDT",1747353667051,5.32,651.97,651.96,25.3]
["binance-futures","BNBUSDT",1747353667152,5.32,651.97,651.96,25.31]
["binance-futures","BNBUSDT",1747353667279,5.34,651.97,651.96,25.31]
["binance-futures","BNBUSDT",1747353667328,5.34,651.97,651.96,25.36]
["binance-futures","BNBUSDT",1747353667549,40.92,651.97,651.96,17.76]
["binance-futures","BNBUSDT",1747353667590,20.39,651.97,651.96,14.08]
["binance-futures","BNBUSDT",1747353667650,18.07,651.97,651.96,14.06]
["binance-futures","BNBUSDT",1747353667703,25.92,651.97,651.96,19.02]
["binance-futures","BNBUSDT",1747353667754,5.29,651.97,651.96,36.32]
["binance-futures","BNBUSDT",1747353667802,4.98,651.97,651.96,37.22]
["binance-futures","BNBUSDT",1747353667858,5.01,651.97,651.96,37.53]
["binance-futures","BNBUSDT",1747353667897,4.68,651.97,651.96,37.55]
["binance-futures","BNBUSDT",1747353668099,4.68,651.97,651.96,37.54]
["binance-futures","BNBUSDT",1747353668150,3.69,651.99,651.98,45.02]
["binance-futures","BNBUSDT",1747353668194,3.69,651.99,651.98,45.05]
["binance-futures","BNBUSDT",1747353668252,3.72,651.99,651.98,45.12]
["binance-futures","BNBUSDT",1747353668323,3.72,651.99,651.98,45.15]
["binance-futures","BNBUSDT",1747353668455,3.72,651.99,651.98,45.17]
["binance-futures","BNBUSDT",1747353668501,3.72,651.99,651.98,45.19]
["binance-futures","BNBUSDT",1747353668523,3.74,651.99,651.98,46.29]
["binance-futures","BNBUSDT",1747353668619,4.93,651.99,651.98,46.3]
["binance-futures","BNBUSDT",1747353668674,4.93,651.99,651.98,46.38]
["binance-futures","BNBUSDT",1747353668793,4.93,651.99,651.98,46.3]
["binance-futures","BNBUSDT",1747353668904,4.94,651.99,651.98,46.68]
["binance-futures","BNBUSDT",1747353669241,4.94,651.99,651.98,46.73]
["binance-futures","BNBUSDT",1747353669340,4.94,651.99,651.98,46.74]
["binance-futures","BNBUSDT",1747353669643,5.02,651.99,651.98,46.74]
["binance-futures","BNBUSDT",1747353670110,5.02,651.99,651.98,45.83]
["binance-futures","BNBUSDT",1747353670162,23.43,651.99,651.98,45.82]
["binance-futures","BNBUSDT",1747353670213,23.45,651.99,651.98,45.07]
["binance-futures","BNBUSDT",1747353670272,42.29,651.99,651.98,22.3]
["binance-futures","BNBUSDT",1747353670335,42.46,651.99,651.98,27.28]
["binance-futures","BNBUSDT",1747353670385,43.32,651.99,651.98,17.2]
["binance-futures","BNBUSDT",1747353670435,43.33,651.99,651.98,18.51]
["binance-futures","BNBUSDT",1747353670498,42.26,651.99,651.98,24.22]
["binance-futures","BNBUSDT",1747353670625,22.42,651.99,651.98,24.22]
["binance-futures","BNBUSDT",1747353670740,9.79,651.99,651.98,30.03]
["binance-futures","BNBUSDT",1747353670787,21.92,651.99,651.98,30.07]
["binance-futures","BNBUSDT",1747353670849,9.79,651.99,651.98,30.98]
["binance-futures","BNBUSDT",1747353670904,9.79,651.99,651.98,30.94]
["binance-futures","BNBUSDT",1747353671069,9.79,651.99,651.98,30.98]
["binance-futures","BNBUSDT",1747353671136,9.79,651.99,651.98,31.45]
["binance-futures","BNBUSDT",1747353671158,9.74,651.99,651.98,31.54]
["binance-futures","BNBUSDT",1747353671246,9.74,651.99,651.98,31.56]
["binance-futures","BNBUSDT",1747353671288,15.79,651.99,651.98,31.56]
["binance-futures","BNBUSDT",1747353671481,15.78,651.99,651.98,31.56]
["binance-futures","BNBUSDT",1747353671951,15.75,651.99,651.98,31.56]
["binance-futures","BNBUSDT",1747353672172,15.67,651.99,651.98,30.58]
["binance-futures","BNBUSDT",1747353672255,17.9,651.99,651.98,30.77]
["binance-futures","BNBUSDT",1747353672450,17.92,651.99,651.98,30.86]
["binance-futures","BNBUSDT",1747353672640,37.9,651.99,651.98,30.81]
["binance-futures","BNBUSDT",1747353672694,37.92,651.99,651.98,17.8]
["binance-futures","BNBUSDT",1747353672738,49.12,651.99,651.98,13.98]
["binance-futures","BNBUSDT",1747353672798,44.54,651.99,651.98,11.25]
["binance-futures","BNBUSDT",1747353672840,44.59,651.99,651.98,11.25]
["binance-futures","BNBUSDT",1747353673004,44.59,651.99,651.98,11.23]
["binance-futures","BNBUSDT",1747353673094,44.59,651.99,651.98,11.21]
["binance-futures","BNBUSDT",1747353673340,44.54,651.99,651.98,11.21]
["binance-futures","BNBUSDT",1747353673506,44.59,651.99,651.98,11.21]
["binance-futures","BNBUSDT",1747353673609,44.61,651.99,651.98,11.23]
["binance-futures","BNBUSDT",1747353673840,44.61,651.99,651.98,11.24]
["binance-futures","BNBUSDT",1747353673940,43.69,651.99,651.98,11.24]
["binance-futures","BNBUSDT",1747353674176,38.01,651.99,651.98,11.24]
["binance-futures","BNBUSDT",1747353674212,43.85,651.99,651.98,11.25]
["binance-futures","BNBUSDT",1747353674395,38.18,651.99,651.98,23.38]
["binance-futures","BNBUSDT",1747353674492,38.14,651.99,651.98,23.38]
["binance-futures","BNBUSDT",1747353674626,38.14,651.99,651.98,23.42]
["binance-futures","BNBUSDT",1747353674734,43.82,651.99,651.98,11.29]
["binance-futures","BNBUSDT",1747353674940,43.82,651.99,651.98,11.28]
["binance-futures","BNBUSDT",1747353675053,244.22,652.05,652.04,66.42]
["binance-futures","BNBUSDT",1747353675105,243.92,652.05,652.04,53.29]
["binance-futures","BNBUSDT",1747353675156,1.95,652.11,652.07,11.8]
["binance-futures","BNBUSDT",1747353675206,6.36,652.1,652.09,64.95]
["binance-futures","BNBUSDT",1747353675258,6.39,652.1,652.09,55.92]
["binance-futures","BNBUSDT",1747353675311,21.95,652.17,652.16,18.35]
["binance-futures","BNBUSDT",1747353675363,12.82,652.17,652.16,18.67]
["binance-futures","BNBUSDT",1747353675419,12.82,652.17,652.16,18.68]
["binance-futures","BNBUSDT",1747353675464,12.82,652.17,652.16,18.8]
["binance-futures","BNBUSDT",1747353675521,15.43,652.17,652.16,24.5]
["binance-futures","BNBUSDT",1747353675574,15.43,652.17,652.16,36.68]
["binance-futures","BNBUSDT",1747353675624,15.45,652.17,652.16,38.38]
["binance-futures","BNBUSDT",1747353675676,0.64,652.17,652.16,45.33]
["binance-futures","BNBUSDT",1747353675727,8.03,652.18,652.17,13.63]
["binance-futures","BNBUSDT",1747353675778,0.03,652.2,652.19,3.91]
["binance-futures","BNBUSDT",1747353675834,0.58,652.21,652.2,4.83]
["binance-futures","BNBUSDT",1747353675883,0.69,652.3,652.24,4.83]
["binance-futures","BNBUSDT",1747353675937,0.78,652.32,652.24,4.83]
["binance-futures","BNBUSDT",1747353675987,0.17,652.32,652.26,4.62]
["binance-futures","BNBUSDT",1747353676044,3.83,652.31,652.3,4.83]
["binance-futures","BNBUSDT",1747353676095,3.83,652.31,652.3,9.91]
["binance-futures","BNBUSDT",1747353676149,3.88,652.31,652.3,19.63]
["binance-futures","BNBUSDT",1747353676202,3.88,652.31,652.3,31.56]
["binance-futures","BNBUSDT",1747353676253,3.88,652.31,652.3,33.2]
["binance-futures","BNBUSDT",1747353676302,7.97,652.31,652.3,28.73]
["binance-futures","BNBUSDT",1747353676356,3.89,652.31,652.3,30.28]
["binance-futures","BNBUSDT",1747353676409,3.89,652.31,652.3,30.27]
["binance-futures","BNBUSDT",1747353676510,4.22,652.31,652.3,30.27]
["binance-futures","BNBUSDT",1747353676561,16.39,652.31,652.3,30.27]
["binance-futures","BNBUSDT",1747353676615,16.39,652.31,652.3,29.49]
["binance-futures","BNBUSDT",1747353676669,16.39,652.31,652.3,29.48]
["binance-futures","BNBUSDT",1747353676816,16.38,652.31,652.3,29.48]
["binance-futures","BNBUSDT",1747353676872,16.38,652.31,652.3,25.02]
["binance-futures","BNBUSDT",1747353677040,16.38,652.31,652.3,29.32]
["binance-futures","BNBUSDT",1747353677093,16.4,652.31,652.3,29.32]
["binance-futures","BNBUSDT",1747353677146,16.4,652.31,652.3,24.72]
["binance-futures","BNBUSDT",1747353677200,16.4,652.31,652.3,21.05]
["binance-futures","BNBUSDT",1747353677520,4.25,652.31,652.3,25.38]
["binance-futures","BNBUSDT",1747353677567,15.83,652.31,652.3,25.38]
["binance-futures","BNBUSDT",1747353677625,15.85,652.31,652.3,25.92]
["binance-futures","BNBUSDT",1747353677862,35.85,652.31,652.3,22.22]
["binance-futures","BNBUSDT",1747353678042,35.85,652.31,652.3,25.94]
["binance-futures","BNBUSDT",1747353678147,42.45,652.31,652.3,12.88]
["binance-futures","BNBUSDT",1747353678198,42.45,652.31,652.3,10.82]
["binance-futures","BNBUSDT",1747353678245,40.97,652.31,652.3,13.0]
["binance-futures","BNBUSDT",1747353678304,36.75,652.31,652.3,13.04]
["binance-futures","BNBUSDT",1747353678351,42.47,652.31,652.3,11.23]
["binance-futures","BNBUSDT",1747353678411,42.47,652.31,652.3,10.96]
["binance-futures","BNBUSDT",1747353678458,42.5,652.31,652.3,10.96]
["binance-futures","BNBUSDT",1747353678558,46.48,652.31,652.3,13.55]
["binance-futures","BNBUSDT",1747353678616,35.88,652.31,652.3,22.48]
["binance-futures","BNBUSDT",1747353678709,35.88,652.31,652.3,16.81]
["binance-futures","BNBUSDT",1747353678811,46.08,652.31,652.3,16.83]
["binance-futures","BNBUSDT",1747353678872,40.38,652.31,652.3,21.13]
["binance-futures","BNBUSDT",1747353679196,40.4,652.31,652.3,20.51]
["binance-futures","BNBUSDT",1747353679240,36.06,652.31,652.3,28.99]
["binance-futures","BNBUSDT",1747353679295,36.27,652.31,652.3,29.04]
["binance-futures","BNBUSDT",1747353679354,36.27,652.31,652.3,27.08]
["binance-futures","BNBUSDT",1747353679396,36.27,652.31,652.3,29.02]
["binance-futures","BNBUSDT",1747353679458,36.27,652.31,652.3,29.01]
["binance-futures","BNBUSDT",1747353679512,37.03,652.31,652.3,29.01]
["binance-futures","BNBUSDT",1747353679716,37.07,652.31,652.3,23.34]
["binance-futures","BNBUSDT",1747353679858,37.21,652.31,652.3,23.34]
["binance-futures","BNBUSDT",1747353680157,37.21,652.31,652.3,23.32]
["binance-futures","BNBUSDT",1747353680207,37.2,652.31,652.3,23.34]
["binance-futures","BNBUSDT",1747353680321,42.88,652.31,652.3,23.28]
["binance-futures","BNBUSDT",1747353680375,43.82,652.31,652.3,17.5]
["binance-futures","BNBUSDT",1747353680479,43.81,652.31,652.3,19.4]
["binance-futures","BNBUSDT",1747353680613,43.81,652.31,652.3,14.92]
["binance-futures","BNBUSDT",1747353680753,43.81,652.31,652.3,19.22]
["binance-futures","BNBUSDT",1747353680855,38.11,652.31,652.3,19.24]
["binance-futures","BNBUSDT",1747353680903,37.27,652.31,652.3,19.0]
["binance-futures","BNBUSDT",1747353680951,42.97,652.31,652.3,19.26]
["binance-futures","BNBUSDT",1747353681017,43.89,652.31,652.3,19.26]
["binance-futures","BNBUSDT",1747353681069,43.87,652.31,652.3,19.41]
["binance-futures","BNBUSDT",1747353681191,44.57,652.31,652.3,19.44]
["binance-futures","BNBUSDT",1747353681247,44.64,652.31,652.3,19.44]
["binance-futures","BNBUSDT",1747353681346,44.64,652.31,652.3,19.45]
["binance-futures","BNBUSDT",1747353681419,13.37,652.29,652.27,0.01]
["binance-futures","BNBUSDT",1747353681470,92.08,652.26,652.25,0.05]
["binance-futures","BNBUSDT",1747353681520,48.04,652.24,652.22,7.97]
["binance-futures","BNBUSDT",1747353681571,72.67,652.24,652.23,7.18]
["binance-futures","BNBUSDT",1747353681619,66.07,652.24,652.23,7.21]
["binance-futures","BNBUSDT",1747353681675,66.14,652.24,652.23,7.21]
["binance-futures","BNBUSDT",1747353681718,66.81,652.24,652.23,7.21]
["binance-futures","BNBUSDT",1747353681764,67.04,652.24,652.23,7.3]
["binance-futures","BNBUSDT",1747353681881,67.04,652.24,652.23,7.39]
["binance-futures","BNBUSDT",1747353681923,67.65,652.24,652.23,7.41]
["binance-futures","BNBUSDT",1747353682056,67.57,652.24,652.23,7.41]
["binance-futures","BNBUSDT",1747353682117,67.59,652.24,652.23,7.77]
["binance-futures","BNBUSDT",1747353682174,67.95,652.24,652.23,7.79]
["binance-futures","BNBUSDT",1747353682220,45.14,652.24,652.23,34.16]
["binance-futures","BNBUSDT",1747353682340,44.99,652.24,652.23,34.14]
["binance-futures","BNBUSDT",1747353682391,44.99,652.24,652.23,34.77]
["binance-futures","BNBUSDT",1747353682507,28.36,652.24,652.23,35.07]
["binance-futures","BNBUSDT",1747353682839,28.36,652.24,652.23,35.09]
["binance-futures","BNBUSDT",1747353683208,28.36,652.24,652.23,34.87]
["binance-futures","BNBUSDT",1747353683310,31.4,652.24,652.23,34.87]
["binance-futures","BNBUSDT",1747353683413,37.12,652.24,652.23,7.68]
["binance-futures","BNBUSDT",1747353683466,37.1,652.24,652.23,4.2]
["binance-futures","BNBUSDT",1747353683520,37.18,652.24,652.23,7.24]
["binance-futures","BNBUSDT",1747353683576,31.49,652.24,652.23,7.22]
["binance-futures","BNBUSDT",1747353683627,31.49,652.24,652.23,32.45]
["binance-futures","BNBUSDT",1747353683733,31.45,652.24,652.23,32.46]
["binance-futures","BNBUSDT",1747353683840,31.45,652.24,652.23,26.74]
["binance-futures","BNBUSDT",1747353683868,31.45,652.24,652.23,32.46]
["binance-futures","BNBUSDT",1747353683937,27.91,652.24,652.23,32.46]
["binance-futures","BNBUSDT",1747353684068,27.87,652.24,652.23,32.44]
["binance-futures","BNBUSDT",1747353684118,27.97,652.24,652.23,7.23]
["binance-futures","BNBUSDT",1747353684170,28.02,652.24,652.23,21.21]
["binance-futures","BNBUSDT",1747353684223,27.35,652.24,652.23,44.75]
["binance-futures","BNBUSDT",1747353684265,27.36,652.24,652.23,44.75]
["binance-futures","BNBUSDT",1747353684312,27.36,652.24,652.23,45.52]
["binance-futures","BNBUSDT",1747353684481,27.22,652.24,652.23,45.52]
["binance-futures","BNBUSDT",1747353684640,27.21,652.24,652.23,45.52]
["binance-futures","BNBUSDT",1747353684701,27.21,652.24,652.23,47.0]
["binance-futures","BNBUSDT",1747353684738,27.14,652.24,652.23,47.0]
["binance-futures","BNBUSDT",1747353684939,25.69,652.24,652.23,47.02]
["binance-futures","BNBUSDT",1747353684978,25.28,652.24,652.23,47.02]
["binance-futures","BNBUSDT",1747353685143,25.28,652.24,652.23,34.92]
["binance-futures","BNBUSDT",1747353685198,30.98,652.24,652.23,10.55]
["binance-futures","BNBUSDT",1747353685245,30.98,652.24,652.23,6.55]
["binance-futures","BNBUSDT",1747353685306,31.04,652.24,652.23,6.51]
["binance-futures","BNBUSDT",1747353685358,31.32,652.24,652.23,3.31]
["binance-futures","BNBUSDT",1747353685417,32.22,652.24,652.23,2.73]
["binance-futures","BNBUSDT",1747353685472,33.35,652.24,652.23,3.3]
["binance-futures","BNBUSDT",1747353685520,33.35,652.24,652.23,3.27]
["binance-futures","BNBUSDT",1747353685574,33.36,652.24,652.23,3.27]
["binance-futures","BNBUSDT",1747353685626,33.36,652.24,652.23,3.3]
["binance-futures","BNBUSDT",1747353685680,33.34,652.24,652.23,2.36]
["binance-futures","BNBUSDT",1747353685732,42.65,652.19,652.18,6.06]
["binance-futures","BNBUSDT",1747353685783,49.32,652.19,652.18,0.3]
["binance-futures","BNBUSDT",1747353685825,69.58,652.19,652.18,0.33]
["binance-futures","BNBUSDT",1747353685873,69.94,652.19,652.18,5.95]
["binance-futures","BNBUSDT",1747353685939,69.09,652.19,652.18,5.95]
["binance-futures","BNBUSDT",1747353685972,69.45,652.19,652.18,5.95]
["binance-futures","BNBUSDT",1747353686040,70.58,652.19,652.18,5.97]
["binance-futures","BNBUSDT",1747353686094,71.6,652.19,652.18,5.97]
["binance-futures","BNBUSDT",1747353686145,72.09,652.19,652.18,5.97]
["binance-futures","BNBUSDT",1747353686184,72.11,652.19,652.18,0.32]
["binance-futures","BNBUSDT",1747353686250,62.78,652.18,652.17,4.25]
["binance-futures","BNBUSDT",1747353686303,68.84,652.18,652.17,4.32]
["binance-futures","BNBUSDT",1747353686352,65.65,652.17,652.16,0.42]
["binance-futures","BNBUSDT",1747353686435,65.86,652.17,652.16,0.45]
["binance-futures","BNBUSDT",1747353686508,65.97,652.17,652.16,0.45]
["binance-futures","BNBUSDT",1747353686547,70.14,652.17,652.16,0.43]
["binance-futures","BNBUSDT",1747353686693,70.67,652.17,652.16,0.48]
["binance-futures","BNBUSDT",1747353686743,71.32,652.17,652.16,0.48]
["binance-futures","BNBUSDT",1747353686779,71.69,652.17,652.16,0.5]
["binance-futures","BNBUSDT",1747353686841,71.92,652.17,652.16,0.48]
["binance-futures","BNBUSDT",1747353686957,71.88,652.17,652.16,0.48]
["binance-futures","BNBUSDT",1747353687012,71.76,652.17,652.16,0.48]
["binance-futures","BNBUSDT",1747353687254,66.81,652.17,652.16,8.83]
["binance-futures","BNBUSDT",1747353687305,66.81,652.17,652.16,8.87]
["binance-futures","BNBUSDT",1747353687372,22.66,652.17,652.16,60.47]
["binance-futures","BNBUSDT",1747353687475,5.3,652.17,652.16,63.11]
["binance-futures","BNBUSDT",1747353687525,5.3,652.17,652.16,66.85]
["binance-futures","BNBUSDT",1747353687577,5.38,652.17,652.16,63.94]
["binance-futures","BNBUSDT",1747353687661,5.41,652.17,652.16,63.97]
["binance-futures","BNBUSDT",1747353687739,1.23,652.18,652.17,4.62]
["binance-futures","BNBUSDT",1747353687786,1.23,652.18,652.17,67.45]
["binance-futures","BNBUSDT",1747353687844,0.03,652.19,652.18,3.87]
["binance-futures","BNBUSDT",1747353687896,5.84,652.24,652.23,30.46]
["binance-futures","BNBUSDT",1747353687943,5.84,652.24,652.23,49.52]
["binance-futures","BNBUSDT",1747353687996,5.84,652.24,652.23,46.2]
["binance-futures","BNBUSDT",1747353688045,5.84,652.24,652.23,46.26]
["binance-futures","BNBUSDT",1747353688093,5.94,652.24,652.23,46.59]
["binance-futures","BNBUSDT",1747353688157,18.67,652.24,652.23,45.61]
["binance-futures","BNBUSDT",1747353688206,19.0,652.24,652.23,45.65]
["binance-futures","BNBUSDT",1747353688258,6.85,652.24,652.23,54.01]
["binance-futures","BNBUSDT",1747353688305,6.92,652.24,652.23,54.03]
["binance-futures","BNBUSDT",1747353688372,6.92,652.24,652.23,54.05]
["binance-futures","BNBUSDT",1747353688428,4.2,652.24,652.23,54.97]
["binance-futures","BNBUSDT",1747353688479,0.02,652.25,652.24,14.14]
["binance-futures","BNBUSDT",1747353688531,5.76,652.28,652.27,59.32]
["binance-futures","BNBUSDT",1747353688585,5.79,652.28,652.27,48.46]
["binance-futures","BNBUSDT",1747353688651,5.82,652.28,652.27,67.7]
["binance-futures","BNBUSDT",1747353688694,17.94,652.28,652.27,41.54]
["binance-futures","BNBUSDT",1747353688748,17.97,652.28,652.27,47.32]
["binance-futures","BNBUSDT",1747353688805,17.99,652.28,652.27,46.84]
["binance-futures","BNBUSDT",1747353688856,17.99,652.28,652.27,46.86]
["binance-futures","BNBUSDT",1747353688912,18.01,652.28,652.27,66.41]
["binance-futures","BNBUSDT",1747353688966,6.02,652.28,652.27,66.42]
["binance-futures","BNBUSDT",1747353689021,6.02,652.28,652.27,67.78]
["binance-futures","BNBUSDT",1747353689108,18.15,652.28,652.27,67.8]
["binance-futures","BNBUSDT",1747353689354,18.15,652.28,652.27,67.81]
["binance-futures","BNBUSDT",1747353689504,18.15,652.28,652.27,67.2]
["binance-futures","BNBUSDT",1747353689540,18.17,652.28,652.27,29.84]
["binance-futures","BNBUSDT",1747353689614,28.37,652.28,652.27,16.71]
["binance-futures","BNBUSDT",1747353689640,48.37,652.28,652.27,13.88]
["binance-futures","BNBUSDT",1747353689822,49.27,652.28,652.27,9.35]
["binance-futures","BNBUSDT",1747353689871,44.79,652.28,652.27,9.35]
["binance-futures","BNBUSDT",1747353689919,44.79,652.28,652.27,9.39]
["binance-futures","BNBUSDT",1747353690138,31.18,652.24,652.23,0.01]
["binance-futures","BNBUSDT",1747353690188,50.96,652.2,652.19,3.66]
["binance-futures","BNBUSDT",1747353690233,19.82,652.19,652.18,8.95]
["binance-futures","BNBUSDT",1747353690296,25.55,652.19,652.18,8.98]
["binance-futures","BNBUSDT",1747353690353,27.73,652.17,652.15,0.62]
["binance-futures","BNBUSDT",1747353690400,39.02,652.17,652.16,27.58]
["binance-futures","BNBUSDT",1747353690449,43.2,652.17,652.16,31.59]
["binance-futures","BNBUSDT",1747353690494,39.27,652.17,652.16,31.59]
["binance-futures","BNBUSDT",1747353690663,40.17,652.17,652.16,9.76]
["binance-futures","BNBUSDT",1747353690717,45.87,652.17,652.16,1.61]
["binance-futures","BNBUSDT",1747353690755,46.77,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353690818,45.85,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353690971,46.01,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353691140,65.99,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353691160,65.46,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353691237,65.54,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353691331,65.68,652.17,652.16,1.6]
["binance-futures","BNBUSDT",1747353691464,65.69,652.17,652.16,1.81]
["binance-futures","BNBUSDT",1747353691679,65.77,652.17,652.16,2.11]
["binance-futures","BNBUSDT",1747353691741,66.65,652.17,652.16,2.09]
["binance-futures","BNBUSDT",1747353691798,50.26,652.15,652.14,0.4]
["binance-futures","BNBUSDT",1747353691847,49.83,652.13,652.12,0.38]
["binance-futures","BNBUSDT",1747353691903,8.49,652.11,652.1,5.78]
["binance-futures","BNBUSDT",1747353691956,57.28,652.11,652.1,19.52]
["binance-futures","BNBUSDT",1747353692005,47.49,652.11,652.1,0.01]
["binance-futures","BNBUSDT",1747353692055,49.44,652.11,652.1,5.05]
["binance-futures","BNBUSDT",1747353692110,48.52,652.11,652.1,0.01]
["binance-futures","BNBUSDT",1747353692162,3.73,652.1,652.09,2.35]
["binance-futures","BNBUSDT",1747353692209,53.8,652.1,652.09,3.55]
["binance-futures","BNBUSDT",1747353692263,52.88,652.1,652.09,0.5]
["binance-futures","BNBUSDT",1747353692304,52.9,652.1,652.09,0.5]
["binance-futures","BNBUSDT",1747353692369,53.89,652.1,652.09,0.54]
["binance-futures","BNBUSDT",1747353692489,53.89,652.1,652.09,2.05]
["binance-futures","BNBUSDT",1747353692550,53.91,652.1,652.09,2.07]
["binance-futures","BNBUSDT",1747353692584,58.1,652.1,652.09,2.07]
["binance-futures","BNBUSDT",1747353692712,58.73,652.1,652.09,2.07]
["binance-futures","BNBUSDT",1747353692991,58.96,652.1,652.09,2.04]
["binance-futures","BNBUSDT",1747353693047,59.15,652.1,652.09,2.06]
["binance-futures","BNBUSDT",1747353693089,59.38,652.1,652.09,2.06]
["binance-futures","BNBUSDT",1747353693265,59.15,652.1,652.09,2.06]
["binance-futures","BNBUSDT",1747353693433,58.92,652.1,652.09,2.06]
["binance-futures","BNBUSDT",1747353693477,58.92,652.1,652.09,1.98]
["binance-futures","BNBUSDT",1747353693541,58.85,652.1,652.09,1.95]
["binance-futures","BNBUSDT",1747353693572,59.12,652.1,652.09,1.97]
["binance-futures","BNBUSDT",1747353693686,59.37,652.1,652.09,2.17]
["binance-futures","BNBUSDT",1747353693888,59.13,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353693941,59.08,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353693994,58.83,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353694051,57.91,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353694183,58.18,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353694293,58.41,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353694336,58.43,652.1,652.09,2.16]
["binance-futures","BNBUSDT",1747353694448,58.43,652.1,652.09,2.12]
["binance-futures","BNBUSDT",1747353694499,58.19,652.1,652.09,2.17]
["binance-futures","BNBUSDT",1747353694554,59.11,652.1,652.09,2.17]
["binance-futures","BNBUSDT",1747353694588,58.88,652.1,652.09,2.17]
["binance-futures","BNBUSDT",1747353694743,40.18,652.07,652.06,0.77]
["binance-futures","BNBUSDT",1747353694794,54.42,652.03,652.02,5.99]
["binance-futures","BNBUSDT",1747353694844,55.34,652.03,652.02,0.41]
["binance-futures","BNBUSDT",1747353694896,11.73,652.01,652.0,0.23]
["binance-futures","BNBUSDT",1747353694949,4.83,651.99,651.96,0.78]
["binance-futures","BNBUSDT",1747353695000,21.97,651.97,651.96,0.78]
["binance-futures","BNBUSDT",1747353695053,37.65,651.97,651.96,0.78]
["binance-futures","BNBUSDT",1747353695102,56.82,651.97,651.96,0.01]
["binance-futures","BNBUSDT",1747353695154,101.99,651.97,651.96,5.8]
["binance-futures","BNBUSDT",1747353695209,92.07,651.97,651.96,41.23]
["binance-futures","BNBUSDT",1747353695261,61.89,651.97,651.96,37.46]
["binance-futures","BNBUSDT",1747353695312,31.84,651.97,651.96,43.13]
["binance-futures","BNBUSDT",1747353695364,33.23,651.97,651.96,43.17]
["binance-futures","BNBUSDT",1747353695416,27.2,651.97,651.96,43.19]
["binance-futures","BNBUSDT",1747353695466,25.06,651.97,651.96,43.2]
["binance-futures","BNBUSDT",1747353695518,25.37,651.97,651.96,43.21]
["binance-futures","BNBUSDT",1747353695570,25.36,651.97,651.96,43.25]
["binance-futures","BNBUSDT",1747353695631,17.43,651.97,651.96,47.86]
["binance-futures","BNBUSDT",1747353695681,16.22,651.97,651.96,48.77]
["binance-futures","BNBUSDT",1747353695734,11.11,651.97,651.96,48.76]
["binance-futures","BNBUSDT",1747353695787,6.1,651.97,651.96,48.76]
["binance-futures","BNBUSDT",1747353695812,5.24,651.97,651.96,48.76]
["binance-futures","BNBUSDT",1747353695892,5.24,651.97,651.96,52.74]
["binance-futures","BNBUSDT",1747353695993,0.72,652.01,652.0,74.81]
["binance-futures","BNBUSDT",1747353696045,0.72,652.01,652.0,75.13]
["binance-futures","BNBUSDT",1747353696097,0.72,652.01,652.0,75.18]
["binance-futures","BNBUSDT",1747353696154,1.0,652.01,652.0,75.21]
["binance-futures","BNBUSDT",1747353696194,1.0,652.01,652.0,75.25]
["binance-futures","BNBUSDT",1747353696255,1.0,652.01,652.0,70.63]
["binance-futures","BNBUSDT",1747353696310,0.01,652.05,652.03,25.08]
["binance-futures","BNBUSDT",1747353696360,0.63,652.08,652.07,14.94]
["binance-futures","BNBUSDT",1747353696412,0.04,652.08,652.07,54.42]
["binance-futures","BNBUSDT",1747353696463,0.03,652.09,652.08,14.58]
["binance-futures","BNBUSDT",1747353696514,0.03,652.09,652.08,54.3]
["binance-futures","BNBUSDT",1747353696564,5.76,652.12,652.11,2.96]
["binance-futures","BNBUSDT",1747353696615,5.76,652.12,652.11,7.8]
["binance-futures","BNBUSDT",1747353696667,5.79,652.12,652.11,30.96]
["binance-futures","BNBUSDT",1747353696721,5.79,652.12,652.11,26.36]
["binance-futures","BNBUSDT",1747353696771,5.79,652.12,652.11,30.03]
["binance-futures","BNBUSDT",1747353696820,5.64,652.12,652.11,30.03]
["binance-futures","BNBUSDT",1747353696877,0.05,652.14,652.13,62.57]
["binance-futures","BNBUSDT",1747353696924,5.76,652.16,652.15,42.25]
["binance-futures","BNBUSDT",1747353696981,17.91,652.16,652.15,17.97]
["binance-futures","BNBUSDT",1747353697029,17.91,652.16,652.15,17.94]
["binance-futures","BNBUSDT",1747353697085,17.91,652.16,652.15,17.9]
["binance-futures","BNBUSDT",1747353697129,17.94,652.16,652.15,23.64]
["binance-futures","BNBUSDT",1747353697290,5.81,652.16,652.15,24.34]
["binance-futures","BNBUSDT",1747353697334,5.81,652.16,652.15,24.37]
["binance-futures","BNBUSDT",1747353697393,6.01,652.16,652.15,24.11]
["binance-futures","BNBUSDT",1747353697451,38.13,652.16,652.15,18.41]
["binance-futures","BNBUSDT",1747353697548,38.13,652.16,652.15,18.39]
["binance-futures","BNBUSDT",1747353697594,38.14,652.16,652.15,18.51]
["binance-futures","BNBUSDT",1747353697667,38.16,652.16,652.15,20.27]
["binance-futures","BNBUSDT",1747353697754,38.16,652.16,652.15,20.3]
["binance-futures","BNBUSDT",1747353697925,43.86,652.16,652.15,5.21]
["binance-futures","BNBUSDT",1747353697988,44.76,652.16,652.15,0.91]
["binance-futures","BNBUSDT",1747353698374,44.78,652.16,652.15,1.0]
["binance-futures","BNBUSDT",1747353698435,45.01,652.16,652.15,1.02]
["binance-futures","BNBUSDT",1747353698628,46.71,652.16,652.15,1.0]
["binance-futures","BNBUSDT",1747353698724,46.48,652.16,652.15,1.0]
["binance-futures","BNBUSDT",1747353698835,43.42,652.16,652.15,1.0]
["binance-futures","BNBUSDT",1747353698898,37.59,652.16,652.15,18.87]
["binance-futures","BNBUSDT",1747353698941,17.59,652.16,652.15,20.42]
["binance-futures","BNBUSDT",1747353698996,0.25,652.16,652.15,26.24]
["binance-futures","BNBUSDT",1747353699055,0.2,652.17,652.16,46.58]
["binance-futures","BNBUSDT",1747353699106,5.76,652.18,652.17,38.48]
["binance-futures","BNBUSDT",1747353699153,5.79,652.18,652.17,38.52]
["binance-futures","BNBUSDT",1747353699208,17.91,652.18,652.17,28.5]
["binance-futures","BNBUSDT",1747353699251,38.07,652.18,652.17,22.66]
["binance-futures","BNBUSDT",1747353699310,38.07,652.18,652.17,22.64]
["binance-futures","BNBUSDT",1747353699355,38.14,652.18,652.17,20.99]
["binance-futures","BNBUSDT",1747353699422,6.01,652.18,652.17,26.71]
["binance-futures","BNBUSDT",1747353699446,6.01,652.18,652.17,26.74]
["binance-futures","BNBUSDT",1747353699517,6.01,652.18,652.17,26.75]
["binance-futures","BNBUSDT",1747353699562,38.13,652.18,652.17,26.75]
["binance-futures","BNBUSDT",1747353699618,38.13,652.18,652.17,22.73]
["binance-futures","BNBUSDT",1747353699670,38.16,652.18,652.17,22.72]
["binance-futures","BNBUSDT",1747353699740,38.16,652.18,652.17,20.73]
["binance-futures","BNBUSDT",1747353699793,38.16,652.18,652.17,6.86]
["binance-futures","BNBUSDT",1747353699842,43.86,652.18,652.17,2.03]
["binance-futures","BNBUSDT",1747353699893,38.16,652.18,652.17,1.12]
["binance-futures","BNBUSDT",1747353700006,38.16,652.18,652.17,13.25]
["binance-futures","BNBUSDT",1747353700111,38.16,652.18,652.17,18.97]
["binance-futures","BNBUSDT",1747353700266,38.16,652.18,652.17,15.11]
["binance-futures","BNBUSDT",1747353700333,38.16,652.18,652.17,1.08]
["binance-futures","BNBUSDT",1747353700382,38.16,652.18,652.17,1.09]
["binance-futures","BNBUSDT",1747353700430,38.3,652.18,652.17,18.93]
["binance-futures","BNBUSDT",1747353700483,38.3,652.18,652.17,18.96]
["binance-futures","BNBUSDT",1747353700540,38.44,652.18,652.17,18.96]
["binance-futures","BNBUSDT",1747353700581,18.44,652.18,652.17,18.98]
["binance-futures","BNBUSDT",1747353700646,18.44,652.18,652.17,19.0]
["binance-futures","BNBUSDT",1747353700716,6.29,652.18,652.17,20.44]
["binance-futures","BNBUSDT",1747353700763,6.29,652.18,652.17,20.42]
["binance-futures","BNBUSDT",1747353700817,0.53,652.18,652.17,27.06]
["binance-futures","BNBUSDT",1747353700872,0.48,652.18,652.17,27.37]
["binance-futures","BNBUSDT",1747353700924,0.52,652.18,652.17,27.35]
["binance-futures","BNBUSDT",1747353700976,5.53,652.2,652.19,43.68]
["binance-futures","BNBUSDT",1747353701028,17.6,652.2,652.19,39.06]
["binance-futures","BNBUSDT",1747353701079,5.49,652.2,652.19,58.62]
["binance-futures","BNBUSDT",1747353701121,5.49,652.2,652.19,58.65]
["binance-futures","BNBUSDT",1747353701185,5.49,652.2,652.19,58.92]
["binance-futures","BNBUSDT",1747353701240,5.5,652.2,652.19,59.04]
["binance-futures","BNBUSDT",1747353701314,11.55,652.2,652.19,59.85]
["binance-futures","BNBUSDT",1747353701364,6.08,652.2,652.19,60.77]
["binance-futures","BNBUSDT",1747353701424,6.1,652.2,652.19,61.06]
["binance-futures","BNBUSDT",1747353701473,6.13,652.2,652.19,61.06]
["binance-futures","BNBUSDT",1747353701531,0.63,652.26,652.23,24.25]
["binance-futures","BNBUSDT",1747353701584,5.48,652.26,652.25,42.61]
["binance-futures","BNBUSDT",1747353701636,5.51,652.26,652.25,54.88]
["binance-futures","BNBUSDT",1747353701685,5.51,652.26,652.25,55.02]
["binance-futures","BNBUSDT",1747353701740,5.51,652.26,652.25,55.05]
["binance-futures","BNBUSDT",1747353701792,5.51,652.26,652.25,55.62]
["binance-futures","BNBUSDT",1747353701844,5.51,652.26,652.25,55.88]
["binance-futures","BNBUSDT",1747353701948,5.51,652.26,652.25,54.26]
["binance-futures","BNBUSDT",1747353702109,25.51,652.26,652.25,54.26]
["binance-futures","BNBUSDT",1747353702159,26.14,652.26,652.25,45.34]
["binance-futures","BNBUSDT",1747353702209,26.12,652.26,652.25,48.39]
["binance-futures","BNBUSDT",1747353702262,7.83,652.26,652.25,48.42]
["binance-futures","BNBUSDT",1747353702289,7.22,652.26,652.25,48.42]
["binance-futures","BNBUSDT",1747353702349,7.21,652.26,652.25,48.42]
["binance-futures","BNBUSDT",1747353702417,1.74,652.26,652.25,48.67]
["binance-futures","BNBUSDT",1747353702466,7.18,652.26,652.25,48.98]
["binance-futures","BNBUSDT",1747353702508,39.94,652.26,652.25,39.75]
["binance-futures","BNBUSDT",1747353702562,7.79,652.26,652.25,45.45]
["binance-futures","BNBUSDT",1747353702610,7.21,652.26,652.25,45.45]
["binance-futures","BNBUSDT",1747353702679,7.21,652.26,652.25,45.46]
["binance-futures","BNBUSDT",1747353702983,49.67,652.26,652.25,33.0]
["binance-futures","BNBUSDT",1747353703040,49.65,652.26,652.25,22.06]
["binance-futures","BNBUSDT",1747353703089,43.97,652.26,652.25,22.06]
["binance-futures","BNBUSDT",1747353703147,43.97,652.26,652.25,23.73]
["binance-futures","BNBUSDT",1747353703419,43.81,652.26,652.25,29.45]
["binance-futures","BNBUSDT",1747353703509,43.81,652.26,652.25,27.76]
["binance-futures","BNBUSDT",1747353703667,43.77,652.26,652.25,27.75]
["binance-futures","BNBUSDT",1747353703847,43.77,652.26,652.25,22.04]
["binance-futures","BNBUSDT",1747353704106,43.77,652.26,652.25,20.97]
["binance-futures","BNBUSDT",1747353704259,43.9,652.26,652.25,20.96]
["binance-futures","BNBUSDT",1747353704447,53.83,652.26,652.25,8.22]
["binance-futures","BNBUSDT",1747353704500,57.69,652.26,652.25,2.02]
["binance-futures","BNBUSDT",1747353704551,56.77,652.26,652.25,2.02]
["binance-futures","BNBUSDT",1747353704612,47.27,652.26,652.25,2.07]
["binance-futures","BNBUSDT",1747353704666,47.25,652.26,652.25,6.75]
["binance-futures","BNBUSDT",1747353704715,52.97,652.26,652.25,2.07]
["binance-futures","BNBUSDT",1747353704924,53.87,652.26,652.25,2.07]
["binance-futures","BNBUSDT",1747353705084,53.83,652.26,652.25,2.1]
["binance-futures","BNBUSDT",1747353705261,53.9,652.26,652.25,2.1]
["binance-futures","BNBUSDT",1747353705322,56.98,652.26,652.25,2.1]
["binance-futures","BNBUSDT",1747353705365,60.98,652.26,652.25,2.1]
["binance-futures","BNBUSDT",1747353705480,60.06,652.26,652.25,2.04]
["binance-futures","BNBUSDT",1747353705513,47.3,652.26,652.25,2.04]
["binance-futures","BNBUSDT",1747353705587,26.66,652.26,652.25,32.29]
["binance-futures","BNBUSDT",1747353705641,10.51,652.26,652.25,21.39]
["binance-futures","BNBUSDT",1747353705690,4.81,652.28,652.27,4.81]
["binance-futures","BNBUSDT",1747353705737,3.38,652.28,652.27,11.17]
["binance-futures","BNBUSDT",1747353705793,0.02,652.29,652.28,31.0]
["binance-futures","BNBUSDT",1747353705845,1.61,652.3,652.28,55.53]
["binance-futures","BNBUSDT",1747353705893,1.61,652.3,652.29,51.98]
["binance-futures","BNBUSDT",1747353705946,2.47,652.31,652.3,12.43]
["binance-futures","BNBUSDT",1747353706002,0.16,652.32,652.31,18.2]
["binance-futures","BNBUSDT",1747353706053,0.15,652.32,652.31,58.1]
["binance-futures","BNBUSDT",1747353706104,0.15,652.32,652.31,55.28]
["binance-futures","BNBUSDT",1747353706164,0.53,652.33,652.32,32.81]
["binance-futures","BNBUSDT",1747353706216,0.56,652.33,652.32,66.89]
["binance-futures","BNBUSDT",1747353706263,5.46,652.34,652.33,28.16]
["binance-futures","BNBUSDT",1747353706313,5.85,652.34,652.33,22.8]
["binance-futures","BNBUSDT",1747353706368,5.85,652.34,652.33,22.86]
["binance-futures","BNBUSDT",1747353706469,5.85,652.34,652.33,24.18]
["binance-futures","BNBUSDT",1747353706520,5.85,652.34,652.33,24.41]
["binance-futures","BNBUSDT",1747353706552,5.87,652.34,652.33,24.62]
["binance-futures","BNBUSDT",1747353706622,5.87,652.34,652.33,24.69]
["binance-futures","BNBUSDT",1747353706685,5.87,652.34,652.33,43.93]
["binance-futures","BNBUSDT",1747353706737,18.01,652.34,652.33,20.77]
["binance-futures","BNBUSDT",1747353706787,5.87,652.34,652.33,15.73]
["binance-futures","BNBUSDT",1747353706840,5.87,652.34,652.33,34.91]
["binance-futures","BNBUSDT",1747353706942,5.87,652.34,652.33,34.94]
["binance-futures","BNBUSDT",1747353707122,11.96,652.34,652.33,34.97]
["binance-futures","BNBUSDT",1747353707443,11.97,652.34,652.33,34.97]
["binance-futures","BNBUSDT",1747353707488,11.95,652.34,652.33,35.0]
["binance-futures","BNBUSDT",1747353707549,15.03,652.34,652.33,4.41]
["binance-futures","BNBUSDT",1747353707601,15.03,652.34,652.33,4.07]
["binance-futures","BNBUSDT",1747353707655,40.68,652.34,652.33,4.07]
["binance-futures","BNBUSDT",1747353707707,40.7,652.34,652.33,2.79]
["binance-futures","BNBUSDT",1747353707750,40.73,652.34,652.33,2.79]
["binance-futures","BNBUSDT",1747353707861,40.73,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353707907,49.33,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353707967,49.3,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353708073,53.88,652.34,652.33,2.18]
["binance-futures","BNBUSDT",1747353708125,48.18,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353708172,35.0,652.34,652.33,10.11]
["binance-futures","BNBUSDT",1747353708230,35.0,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353708277,35.03,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353708329,40.71,652.34,652.33,2.16]
["binance-futures","BNBUSDT",1747353708379,40.73,652.34,652.33,2.39]
["binance-futures","BNBUSDT",1747353708917,40.38,652.34,652.33,2.39]
["binance-futures","BNBUSDT",1747353709126,40.38,652.34,652.33,2.4]
["binance-futures","BNBUSDT",1747353709294,40.6,652.34,652.33,2.37]
["binance-futures","BNBUSDT",1747353709369,40.6,652.34,652.33,3.68]
["binance-futures","BNBUSDT",1747353709443,40.6,652.34,652.33,3.69]
["binance-futures","BNBUSDT",1747353709512,40.6,652.34,652.33,3.76]
["binance-futures","BNBUSDT",1747353709593,34.9,652.34,652.33,3.73]
["binance-futures","BNBUSDT",1747353709792,35.07,652.34,652.33,3.76]
["binance-futures","BNBUSDT",1747353709856,40.75,652.34,652.33,3.74]
["binance-futures","BNBUSDT",1747353710028,30.54,652.34,652.33,11.91]
["binance-futures","BNBUSDT",1747353710096,30.54,652.34,652.33,11.73]
["binance-futures","BNBUSDT",1747353710140,30.52,652.34,652.33,12.16]
["binance-futures","BNBUSDT",1747353710247,30.54,652.34,652.33,21.87]
["binance-futures","BNBUSDT",1747353710305,24.26,652.34,652.33,25.87]
["binance-futures","BNBUSDT",1747353710346,12.2,652.34,652.33,25.84]
["binance-futures","BNBUSDT",1747353710408,12.23,652.34,652.33,45.07]
["binance-futures","BNBUSDT",1747353710449,12.24,652.34,652.33,45.09]
["binance-futures","BNBUSDT",1747353710772,16.22,652.34,652.33,44.88]
["binance-futures","BNBUSDT",1747353710945,22.8,652.34,652.33,5.5]
["binance-futures","BNBUSDT",1747353710999,28.5,652.34,652.33,5.51]
["binance-futures","BNBUSDT",1747353711049,48.47,652.34,652.33,8.23]
["binance-futures","BNBUSDT",1747353711102,48.5,652.34,652.33,8.23]
["binance-futures","BNBUSDT",1747353711321,48.49,652.34,652.33,2.49]
["binance-futures","BNBUSDT",1747353711371,48.49,652.34,652.33,2.57]
["binance-futures","BNBUSDT",1747353711526,48.49,652.34,652.33,2.56]
["binance-futures","BNBUSDT",1747353711577,48.49,652.34,652.33,2.58]
["binance-futures","BNBUSDT",1747353711634,48.47,652.34,652.33,2.58]
["binance-futures","BNBUSDT",1747353711686,68.43,652.32,652.31,1.28]
["binance-futures","BNBUSDT",1747353711735,68.82,652.32,652.31,1.28]
["binance-futures","BNBUSDT",1747353711789,24.52,652.25,652.24,5.47]
["binance-futures","BNBUSDT",1747353711840,37.44,652.25,652.24,6.75]
["binance-futures","BNBUSDT",1747353711888,40.03,652.25,652.24,43.84]
["binance-futures","BNBUSDT",1747353711940,33.44,652.25,652.24,43.84]
["binance-futures","BNBUSDT",1747353711995,9.21,652.25,652.24,43.87]
["binance-futures","BNBUSDT",1747353712040,10.75,652.25,652.24,43.87]
["binance-futures","BNBUSDT",1747353712090,10.75,652.25,652.24,43.88]
["binance-futures","BNBUSDT",1747353712140,22.92,652.25,652.24,43.9]
["binance-futures","BNBUSDT",1747353712250,23.7,652.25,652.24,44.2]
["binance-futures","BNBUSDT",1747353712304,23.68,652.25,652.24,44.2]
["binance-futures","BNBUSDT",1747353712355,24.85,652.25,652.24,14.6]
["binance-futures","BNBUSDT",1747353712411,24.85,652.25,652.24,8.92]
["binance-futures","BNBUSDT",1747353712485,24.85,652.25,652.24,8.94]
["binance-futures","BNBUSDT",1747353712523,24.85,652.25,652.24,9.06]
["binance-futures","BNBUSDT",1747353712585,30.53,652.25,652.24,9.08]
["binance-futures","BNBUSDT",1747353712685,30.55,652.25,652.24,3.73]
["binance-futures","BNBUSDT",1747353712739,30.55,652.25,652.24,1.62]
["binance-futures","BNBUSDT",1747353712769,30.55,652.25,652.24,2.34]
["binance-futures","BNBUSDT",1747353713244,20.9,652.22,652.21,0.93]
["binance-futures","BNBUSDT",1747353713295,84.01,652.22,652.21,0.9]
["binance-futures","BNBUSDT",1747353713345,68.41,652.22,652.21,7.82]
["binance-futures","BNBUSDT",1747353713397,52.77,652.22,652.21,38.32]
["binance-futures","BNBUSDT",1747353713449,41.03,652.22,652.21,38.39]
["binance-futures","BNBUSDT",1747353713499,13.68,652.22,652.21,38.42]
["binance-futures","BNBUSDT",1747353713548,25.83,652.22,652.21,37.57]
["binance-futures","BNBUSDT",1747353713605,13.67,652.22,652.21,37.59]
["binance-futures","BNBUSDT",1747353713710,1.06,652.22,652.21,38.2]
["binance-futures","BNBUSDT",1747353713761,1.09,652.22,652.21,39.09]
["binance-futures","BNBUSDT",1747353714107,1.09,652.22,652.21,39.08]
["binance-futures","BNBUSDT",1747353714388,1.41,652.23,652.22,54.24]
["binance-futures","BNBUSDT",1747353714445,1.24,652.23,652.22,54.29]
["binance-futures","BNBUSDT",1747353714500,0.48,652.23,652.22,54.32]
["binance-futures","BNBUSDT",1747353714554,3.06,652.24,652.23,33.37]
["binance-futures","BNBUSDT",1747353714665,3.91,652.24,652.23,37.4]
["binance-futures","BNBUSDT",1747353714701,9.07,652.24,652.23,33.4]
["binance-futures","BNBUSDT",1747353714763,3.88,652.24,652.23,33.4]
["binance-futures","BNBUSDT",1747353714807,3.91,652.24,652.23,33.4]
["binance-futures","BNBUSDT",1747353714869,3.91,652.24,652.23,37.4]
["binance-futures","BNBUSDT",1747353714917,3.93,652.24,652.23,37.43]
["binance-futures","BNBUSDT",1747353715345,4.14,652.24,652.23,37.43]
["binance-futures","BNBUSDT",1747353715425,4.16,652.24,652.23,37.54]
["binance-futures","BNBUSDT",1747353715506,4.37,652.24,652.23,37.65]
["binance-futures","BNBUSDT",1747353715543,4.37,652.24,652.23,37.72]
["binance-futures","BNBUSDT",1747353715798,0.76,652.27,652.26,46.72]
["binance-futures","BNBUSDT",1747353715849,5.5,652.32,652.31,38.9]
["binance-futures","BNBUSDT",1747353715895,5.63,652.32,652.31,70.04]
["binance-futures","BNBUSDT",1747353715945,5.66,652.32,652.31,70.11]
["binance-futures","BNBUSDT",1747353715989,5.66,652.32,652.31,70.12]
["binance-futures","BNBUSDT",1747353716056,0.19,652.32,652.31,70.35]
["binance-futures","BNBUSDT",1747353716109,5.73,652.34,652.33,37.0]
["binance-futures","BNBUSDT",1747353716155,17.88,652.34,652.33,32.87]
["binance-futures","BNBUSDT",1747353716212,37.88,652.34,652.33,26.69]
["binance-futures","BNBUSDT",1747353716253,8.72,652.34,652.33,32.42]
["binance-futures","BNBUSDT",1747353716309,5.73,652.34,652.33,32.44]
["binance-futures","BNBUSDT",1747353716368,5.76,652.34,652.33,32.84]
["binance-futures","BNBUSDT",1747353716421,5.79,652.34,652.33,52.62]
["binance-futures","BNBUSDT",1747353716476,5.79,652.34,652.33,50.39]
["binance-futures","BNBUSDT",1747353716522,5.79,652.34,652.33,50.42]
["binance-futures","BNBUSDT",1747353716585,5.78,652.34,652.33,50.42]
["binance-futures","BNBUSDT",1747353716642,0.31,652.34,652.33,51.27]
["binance-futures","BNBUSDT",1747353716694,1.97,652.34,652.33,51.27]
["binance-futures","BNBUSDT",1747353716746,7.16,652.34,652.33,51.27]
["binance-futures","BNBUSDT",1747353716818,7.19,652.34,652.33,51.65]
["binance-futures","BNBUSDT",1747353716901,7.21,652.34,652.33,53.96]
["binance-futures","BNBUSDT",1747353716985,7.21,652.34,652.33,54.7]
["binance-futures","BNBUSDT",1747353717059,3.69,652.34,652.33,54.7]
["binance-futures","BNBUSDT",1747353717228,8.9,652.34,652.33,58.67]
["binance-futures","BNBUSDT",1747353717288,26.69,652.34,652.33,53.27]
["binance-futures","BNBUSDT",1747353717340,23.18,652.34,652.33,53.27]
["binance-futures","BNBUSDT",1747353717394,11.06,652.34,652.33,53.27]
["binance-futures","BNBUSDT",1747353717440,9.19,652.34,652.33,53.32]
["binance-futures","BNBUSDT",1747353717575,10.86,652.34,652.33,53.33]
["binance-futures","BNBUSDT",1747353717673,10.86,652.34,652.33,53.34]
["binance-futures","BNBUSDT",1747353717729,10.86,652.34,652.33,53.36]
["binance-futures","BNBUSDT",1747353717789,10.86,652.34,652.33,53.44]
["binance-futures","BNBUSDT",1747353717838,10.86,652.34,652.33,53.45]
["binance-futures","BNBUSDT",1747353717896,10.7,652.34,652.33,53.45]
["binance-futures","BNBUSDT",1747353718008,10.7,652.34,652.33,53.47]
["binance-futures","BNBUSDT",1747353718109,10.69,652.34,652.33,53.48]
["binance-futures","BNBUSDT",1747353718213,11.88,652.34,652.33,53.48]
["binance-futures","BNBUSDT",1747353718288,11.88,652.34,652.33,53.51]
["binance-futures","BNBUSDT",1747353718340,6.69,652.34,652.33,54.14]
["binance-futures","BNBUSDT",1747353718402,5.28,652.38,652.37,24.15]
["binance-futures","BNBUSDT",1747353718452,0.48,652.38,652.37,74.84]
["binance-futures","BNBUSDT",1747353718503,0.51,652.38,652.37,78.26]
["binance-futures","BNBUSDT",1747353718607,0.51,652.38,652.37,78.28]
["binance-futures","BNBUSDT",1747353718652,0.51,652.38,652.37,79.23]
["binance-futures","BNBUSDT",1747353718709,0.51,652.38,652.37,79.24]
["binance-futures","BNBUSDT",1747353718774,0.51,652.38,652.37,79.34]
["binance-futures","BNBUSDT",1747353718841,31.85,652.41,652.4,24.37]
["binance-futures","BNBUSDT",1747353718892,31.09,652.41,652.4,40.2]
["binance-futures","BNBUSDT",1747353718943,30.27,652.41,652.4,55.28]
["binance-futures","BNBUSDT",1747353718999,30.27,652.41,652.4,60.47]
["binance-futures","BNBUSDT",1747353719045,29.99,652.41,652.4,59.77]
["binance-futures","BNBUSDT",1747353719104,34.82,652.41,652.4,68.21]
["binance-futures","BNBUSDT",1747353719153,34.82,652.41,652.4,67.98]
["binance-futures","BNBUSDT",1747353719244,34.82,652.41,652.4,67.53]
["binance-futures","BNBUSDT",1747353719306,34.99,652.41,652.4,62.97]
["binance-futures","BNBUSDT",1747353719364,34.99,652.41,652.4,63.07]
["binance-futures","BNBUSDT",1747353719419,35.02,652.41,652.4,64.1]
["binance-futures","BNBUSDT",1747353719472,0.22,652.44,652.43,42.75]
["binance-futures","BNBUSDT",1747353719523,1.91,652.44,652.43,54.31]
["binance-futures","BNBUSDT",1747353719573,0.58,652.45,652.43,57.58]
["binance-futures","BNBUSDT",1747353719625,0.58,652.45,652.44,58.0]
["binance-futures","BNBUSDT",1747353719677,0.58,652.45,652.44,61.23]
["binance-futures","BNBUSDT",1747353719717,2.15,652.46,652.45,30.58]
["binance-futures","BNBUSDT",1747353719784,2.15,652.46,652.45,30.6]
["binance-futures","BNBUSDT",1747353719831,2.23,652.46,652.45,30.8]
["binance-futures","BNBUSDT",1747353719888,2.23,652.46,652.45,30.85]
["binance-futures","BNBUSDT",1747353719902,2.23,652.46,652.45,30.91]
["binance-futures","BNBUSDT",1747353719979,2.23,652.46,652.45,30.94]
["binance-futures","BNBUSDT",1747353720040,2.23,652.46,652.45,30.95]
["binance-futures","BNBUSDT",1747353720093,3.79,652.46,652.45,30.99]
["binance-futures","BNBUSDT",1747353720145,3.79,652.46,652.45,34.39]
["binance-futures","BNBUSDT",1747353720197,9.24,652.46,652.45,33.95]
["binance-futures","BNBUSDT",1747353720249,9.22,652.46,652.45,34.08]
["binance-futures","BNBUSDT",1747353720302,3.8,652.46,652.45,34.66]
["binance-futures","BNBUSDT",1747353720353,3.8,652.46,652.45,34.67]
["binance-futures","BNBUSDT",1747353720401,9.85,652.46,652.45,34.71]
["binance-futures","BNBUSDT",1747353720447,9.87,652.46,652.45,53.71]
["binance-futures","BNBUSDT",1747353720511,22.91,652.5,652.49,36.75]
["binance-futures","BNBUSDT",1747353720562,20.19,652.5,652.49,48.66]
["binance-futures","BNBUSDT",1747353720612,0.14,652.51,652.49,61.57]
["binance-futures","BNBUSDT",1747353720667,1.36,652.56,652.52,4.84]
["binance-futures","BNBUSDT",1747353720718,1.36,652.56,652.55,10.1]
["binance-futures","BNBUSDT",1747353720769,3.61,652.56,652.55,42.7]
["binance-futures","BNBUSDT",1747353720821,12.02,652.56,652.55,42.54]
["binance-futures","BNBUSDT",1747353720872,12.09,652.56,652.55,42.59]
["binance-futures","BNBUSDT",1747353720923,6.88,652.56,652.55,45.84]
["binance-futures","BNBUSDT",1747353720970,7.03,652.56,652.55,49.44]
["binance-futures","BNBUSDT",1747353721070,7.03,652.56,652.55,48.96]
["binance-futures","BNBUSDT",1747353721135,7.03,652.56,652.55,50.25]
["binance-futures","BNBUSDT",1747353721188,7.05,652.56,652.55,50.25]
["binance-futures","BNBUSDT",1747353721242,1.6,652.56,652.55,50.22]
["binance-futures","BNBUSDT",1747353721294,1.7,652.56,652.55,50.5]
["binance-futures","BNBUSDT",1747353721342,1.7,652.56,652.55,50.52]
["binance-futures","BNBUSDT",1747353721403,1.59,652.56,652.55,50.56]
["binance-futures","BNBUSDT",1747353721454,7.04,652.56,652.55,50.57]
["binance-futures","BNBUSDT",1747353721509,7.76,652.56,652.55,50.57]
["binance-futures","BNBUSDT",1747353721560,7.78,652.56,652.55,50.57]
["binance-futures","BNBUSDT",1747353721609,9.34,652.56,652.55,50.57]
["binance-futures","BNBUSDT",1747353721771,42.1,652.56,652.55,36.41]
["binance-futures","BNBUSDT",1747353721820,42.1,652.56,652.55,26.59]
["binance-futures","BNBUSDT",1747353721873,42.05,652.56,652.55,13.01]
["binance-futures","BNBUSDT",1747353721926,47.77,652.56,652.55,13.01]
["binance-futures","BNBUSDT",1747353721980,47.76,652.56,652.55,13.01]
["binance-futures","BNBUSDT",1747353722027,47.76,652.56,652.55,12.92]
["binance-futures","BNBUSDT",1747353722081,48.71,652.56,652.55,14.46]
["binance-futures","BNBUSDT",1747353722141,42.0,652.56,652.55,20.19]
["binance-futures","BNBUSDT",1747353722195,45.05,652.56,652.55,20.18]
["binance-futures","BNBUSDT",1747353722249,50.75,652.56,652.55,14.48]
["binance-futures","BNBUSDT",1747353722289,50.76,652.56,652.55,14.52]
["binance-futures","BNBUSDT",1747353722406,50.74,652.56,652.55,11.42]
["binance-futures","BNBUSDT",1747353722449,50.76,652.56,652.55,8.35]
["binance-futures","BNBUSDT",1747353722558,50.74,652.56,652.55,8.5]
["binance-futures","BNBUSDT",1747353722619,50.74,652.56,652.55,8.53]
["binance-futures","BNBUSDT",1747353722726,50.74,652.56,652.55,8.54]
["binance-futures","BNBUSDT",1747353722777,50.81,652.56,652.55,8.54]
["binance-futures","BNBUSDT",1747353722830,44.55,652.56,652.55,8.54]
["binance-futures","BNBUSDT",1747353722877,44.57,652.56,652.55,8.54]
["binance-futures","BNBUSDT",1747353723049,43.65,652.56,652.55,14.2]
["binance-futures","BNBUSDT",1747353723261,23.65,652.56,652.55,32.11]
["binance-futures","BNBUSDT",1747353723314,23.65,652.56,652.55,35.01]
["binance-futures","BNBUSDT",1747353723366,14.31,652.56,652.55,35.05]
["binance-futures","BNBUSDT",1747353723469,23.04,652.56,652.55,35.05]
["binance-futures","BNBUSDT",1747353723679,23.04,652.56,652.55,35.04]
["binance-futures","BNBUSDT",1747353723846,23.02,652.56,652.55,36.09]
["binance-futures","BNBUSDT",1747353723893,23.04,652.56,652.55,36.14]
["binance-futures","BNBUSDT",1747353724071,24.74,652.56,652.55,36.14]
["binance-futures","BNBUSDT",1747353724235,24.73,652.56,652.55,36.14]
["binance-futures","BNBUSDT",1747353724288,23.66,652.56,652.55,42.26]
["binance-futures","BNBUSDT",1747353724342,23.05,652.56,652.55,23.16]
["binance-futures","BNBUSDT",1747353724383,23.08,652.56,652.55,21.39]
["binance-futures","BNBUSDT",1747353724444,23.08,652.56,652.55,21.53]
["binance-futures","BNBUSDT",1747353724488,23.94,652.56,652.55,21.73]
["binance-futures","BNBUSDT",1747353724546,23.99,652.56,652.55,21.73]
["binance-futures","BNBUSDT",1747353724650,13.7,652.56,652.55,27.45]
["binance-futures","BNBUSDT",1747353724702,13.7,652.56,652.55,27.41]
["binance-futures","BNBUSDT",1747353724772,11.84,652.56,652.55,27.45]
["binance-futures","BNBUSDT",1747353724825,9.39,652.56,652.55,27.8]
["binance-futures","BNBUSDT",1747353724889,6.29,652.56,652.55,28.56]
["binance-futures","BNBUSDT",1747353724955,6.29,652.56,652.55,28.55]
["binance-futures","BNBUSDT",1747353725003,6.3,652.56,652.55,28.59]
["binance-futures","BNBUSDT",1747353725057,7.2,652.6,652.59,49.12]
["binance-futures","BNBUSDT",1747353725109,7.23,652.6,652.59,49.18]
["binance-futures","BNBUSDT",1747353725160,13.18,652.6,652.59,68.04]
["binance-futures","BNBUSDT",1747353725214,12.08,652.6,652.59,65.21]
["binance-futures","BNBUSDT",1747353725267,11.71,652.6,652.59,65.21]
["binance-futures","BNBUSDT",1747353725319,11.74,652.6,652.59,73.39]
["binance-futures","BNBUSDT",1747353725366,11.73,652.6,652.59,73.43]
["binance-futures","BNBUSDT",1747353725419,11.7,652.6,652.59,71.42]
["binance-futures","BNBUSDT",1747353725480,23.85,652.6,652.59,72.0]
["binance-futures","BNBUSDT",1747353725532,11.7,652.6,652.59,72.06]
["binance-futures","BNBUSDT",1747353725633,11.7,652.6,652.59,72.08]
["binance-futures","BNBUSDT",1747353725742,11.7,652.6,652.59,72.07]
["binance-futures","BNBUSDT",1747353725796,11.7,652.6,652.59,72.46]
["binance-futures","BNBUSDT",1747353725921,5.75,652.6,652.59,72.46]
["binance-futures","BNBUSDT",1747353725974,0.32,652.65,652.64,21.21]
["binance-futures","BNBUSDT",1747353726024,39.9,652.66,652.65,53.06]
["binance-futures","BNBUSDT",1747353726073,39.9,652.66,652.65,53.14]
["binance-futures","BNBUSDT",1747353726130,19.9,652.66,652.65,53.27]
["binance-futures","BNBUSDT",1747353726168,24.05,652.66,652.65,53.29]
["binance-futures","BNBUSDT",1747353726233,24.05,652.66,652.65,53.31]
["binance-futures","BNBUSDT",1747353726339,24.09,652.66,652.65,54.3]
["binance-futures","BNBUSDT",1747353726442,24.09,652.66,652.65,60.5]
["binance-futures","BNBUSDT",1747353726490,24.09,652.66,652.65,61.09]
["binance-futures","BNBUSDT",1747353726539,11.94,652.66,652.65,61.09]
["binance-futures","BNBUSDT",1747353726605,8.97,652.66,652.65,61.09]
["binance-futures","BNBUSDT",1747353726655,2.32,652.66,652.65,62.0]
["binance-futures","BNBUSDT",1747353726713,0.03,652.67,652.66,7.2]
["binance-futures","BNBUSDT",1747353726760,0.51,652.69,652.68,19.42]
["binance-futures","BNBUSDT",1747353726818,0.51,652.69,652.68,64.04]
["binance-futures","BNBUSDT",1747353726868,0.51,652.69,652.68,59.08]
["binance-futures","BNBUSDT",1747353726920,0.56,652.69,652.68,63.19]
["binance-futures","BNBUSDT",1747353726970,0.56,652.69,652.68,69.91]
["binance-futures","BNBUSDT",1747353727022,0.56,652.69,652.68,70.12]
["binance-futures","BNBUSDT",1747353727171,0.58,652.69,652.68,70.34]
["binance-futures","BNBUSDT",1747353727234,0.58,652.69,652.68,70.5]
["binance-futures","BNBUSDT",1747353727280,0.56,652.69,652.68,71.12]
["binance-futures","BNBUSDT",1747353727339,0.56,652.69,652.68,71.13]
["binance-futures","BNBUSDT",1747353727390,0.56,652.69,652.68,71.14]
["binance-futures","BNBUSDT",1747353727442,0.56,652.69,652.68,64.3]
["binance-futures","BNBUSDT",1747353727489,32.7,652.69,652.68,64.08]
["binance-futures","BNBUSDT",1747353727540,32.45,652.69,652.68,64.46]
["binance-futures","BNBUSDT",1747353727575,33.11,652.69,652.68,28.77]
["binance-futures","BNBUSDT",1747353727653,34.03,652.69,652.68,20.86]
["binance-futures","BNBUSDT",1747353727708,33.11,652.69,652.68,20.86]
["binance-futures","BNBUSDT",1747353727756,33.09,652.69,652.68,20.89]
["binance-futures","BNBUSDT",1747353727807,33.13,652.69,652.68,20.89]
["binance-futures","BNBUSDT",1747353727865,15.96,652.69,652.68,32.05]
["binance-futures","BNBUSDT",1747353727917,15.05,652.69,652.68,32.83]
["binance-futures","BNBUSDT",1747353727968,15.14,652.69,652.68,32.85]
["binance-futures","BNBUSDT",1747353728062,15.14,652.69,652.68,32.89]
["binance-futures","BNBUSDT",1747353728124,16.38,652.69,652.68,32.89]
["binance-futures","BNBUSDT",1747353728287,16.38,652.69,652.68,32.99]
["binance-futures","BNBUSDT",1747353728340,16.38,652.69,652.68,33.04]
["binance-futures","BNBUSDT",1747353728391,16.38,652.69,652.68,33.05]
["binance-futures","BNBUSDT",1747353728458,1.31,652.69,652.68,33.67]
["binance-futures","BNBUSDT",1747353728511,1.31,652.69,652.68,33.63]
["binance-futures","BNBUSDT",1747353728544,1.34,652.69,652.68,33.63]
["binance-futures","BNBUSDT",1747353728607,1.36,652.69,652.68,33.63]
["binance-futures","BNBUSDT",1747353728722,1.36,652.69,652.68,33.44]
["binance-futures","BNBUSDT",1747353728756,1.36,652.69,652.68,33.47]
["binance-futures","BNBUSDT",1747353728822,17.71,652.69,652.68,33.83]
["binance-futures","BNBUSDT",1747353728880,1.35,652.69,652.68,33.87]
["binance-futures","BNBUSDT",1747353728937,1.38,652.69,652.68,33.87]
["binance-futures","BNBUSDT",1747353729040,15.88,652.69,652.68,33.83]
["binance-futures","BNBUSDT",1747353729092,15.75,652.69,652.68,33.87]
["binance-futures","BNBUSDT",1747353729145,15.75,652.69,652.68,33.92]
["binance-futures","BNBUSDT",1747353729184,15.75,652.69,652.68,33.93]
["binance-futures","BNBUSDT",1747353729250,15.75,652.69,652.68,34.03]
["binance-futures","BNBUSDT",1747353729297,15.87,652.69,652.68,34.16]
["binance-futures","BNBUSDT",1747353729371,15.87,652.69,652.68,34.43]
["binance-futures","BNBUSDT",1747353729490,37.37,652.69,652.68,28.71]
["binance-futures","BNBUSDT",1747353729542,43.1,652.69,652.68,14.5]
["binance-futures","BNBUSDT",1747353729595,43.14,652.69,652.68,13.23]
["binance-futures","BNBUSDT",1747353729646,43.1,652.69,652.68,13.26]
["binance-futures","BNBUSDT",1747353729693,43.1,652.69,652.68,13.72]
["binance-futures","BNBUSDT",1747353729802,43.1,652.69,652.68,14.14]
["binance-futures","BNBUSDT",1747353729901,43.1,652.69,652.68,14.18]
["binance-futures","BNBUSDT",1747353729968,43.1,652.69,652.68,14.88]
["binance-futures","BNBUSDT",1747353730019,37.4,652.69,652.68,14.93]
["binance-futures","BNBUSDT",1747353730071,36.48,652.69,652.68,14.94]
["binance-futures","BNBUSDT",1747353730129,36.48,652.69,652.68,14.98]
["binance-futures","BNBUSDT",1747353730180,36.48,652.69,652.68,14.99]
["binance-futures","BNBUSDT",1747353730242,45.28,652.69,652.68,15.02]
["binance-futures","BNBUSDT",1747353730328,46.18,652.69,652.68,15.04]
["binance-futures","BNBUSDT",1747353730385,46.2,652.69,652.68,15.39]
["binance-futures","BNBUSDT",1747353730507,46.58,652.69,652.68,15.39]
["binance-futures","BNBUSDT",1747353730559,45.66,652.69,652.68,15.44]
["binance-futures","BNBUSDT",1747353730604,45.82,652.69,652.68,15.44]
["binance-futures","BNBUSDT",1747353730662,45.82,652.69,652.68,15.55]
["binance-futures","BNBUSDT",1747353730716,47.11,652.69,652.68,15.55]
["binance-futures","BNBUSDT",1747353730759,48.05,652.69,652.68,15.55]
["binance-futures","BNBUSDT",1747353730825,48.05,652.69,652.68,15.53]
["binance-futures","BNBUSDT",1747353730885,48.05,652.69,652.68,15.51]
["binance-futures","BNBUSDT",1747353730985,48.05,652.69,652.68,17.14]
["binance-futures","BNBUSDT",1747353731048,48.05,652.69,652.68,15.52]
["binance-futures","BNBUSDT",1747353731114,48.05,652.69,652.68,15.67]
["binance-futures","BNBUSDT",1747353731167,48.05,652.69,652.68,15.77]
["binance-futures","BNBUSDT",1747353731240,48.05,652.69,652.68,15.9]
["binance-futures","BNBUSDT",1747353731308,47.11,652.69,652.68,15.83]
["binance-futures","BNBUSDT",1747353731378,47.11,652.69,652.68,25.15]
["binance-futures","BNBUSDT",1747353731425,41.41,652.69,652.68,21.33]
["binance-futures","BNBUSDT",1747353731453,41.41,652.69,652.68,21.35]
["binance-futures","BNBUSDT",1747353731689,47.09,652.69,652.68,19.11]
["binance-futures","BNBUSDT",1747353731740,47.11,652.69,652.68,21.45]
["binance-futures","BNBUSDT",1747353731847,47.11,652.69,652.68,21.46]
["binance-futures","BNBUSDT",1747353731912,41.41,652.69,652.68,21.5]
["binance-futures","BNBUSDT",1747353732010,41.41,652.69,652.68,21.51]
["binance-futures","BNBUSDT",1747353732056,41.41,652.69,652.68,21.6]
["binance-futures","BNBUSDT",1747353732114,41.41,652.69,652.68,21.61]
["binance-futures","BNBUSDT",1747353732216,47.11,652.69,652.68,16.16]
["binance-futures","BNBUSDT",1747353732249,47.17,652.69,652.68,16.2]
["binance-futures","BNBUSDT",1747353732348,47.4,652.69,652.68,16.2]
["binance-futures","BNBUSDT",1747353732440,41.7,652.69,652.68,21.62]
["binance-futures","BNBUSDT",1747353732488,41.7,652.69,652.68,21.71]
["binance-futures","BNBUSDT",1747353732545,41.7,652.69,652.68,22.23]
["binance-futures","BNBUSDT",1747353732605,41.7,652.69,652.68,27.91]
["binance-futures","BNBUSDT",1747353732633,41.7,652.69,652.68,27.92]
["binance-futures","BNBUSDT",1747353732820,21.48,652.69,652.68,27.95]
["binance-futures","BNBUSDT",1747353732858,21.48,652.69,652.68,27.98]
["binance-futures","BNBUSDT",1747353732899,19.15,652.69,652.68,27.98]
["binance-futures","BNBUSDT",1747353732970,20.72,652.69,652.68,27.85]
["binance-futures","BNBUSDT",1747353733092,40.7,652.69,652.68,27.79]
["binance-futures","BNBUSDT",1747353733140,40.72,652.69,652.68,21.98]
["binance-futures","BNBUSDT",1747353733180,39.06,652.69,652.68,27.71]
["binance-futures","BNBUSDT",1747353733230,39.06,652.69,652.68,27.67]
["binance-futures","BNBUSDT",1747353733305,40.94,652.69,652.68,27.53]
["binance-futures","BNBUSDT",1747353733340,20.96,652.69,652.68,27.63]
["binance-futures","BNBUSDT",1747353733483,40.25,652.69,652.68,27.62]
["binance-futures","BNBUSDT",1747353733534,41.32,652.69,652.68,21.9]
["binance-futures","BNBUSDT",1747353733590,41.32,652.69,652.68,21.93]
["binance-futures","BNBUSDT",1747353733633,41.32,652.69,652.68,21.89]
["binance-futures","BNBUSDT",1747353733702,40.4,652.69,652.68,21.75]
["binance-futures","BNBUSDT",1747353733751,40.4,652.69,652.68,21.2]
["binance-futures","BNBUSDT",1747353733911,40.4,652.69,652.68,21.18]
["binance-futures","BNBUSDT",1747353733967,40.4,652.69,652.68,20.68]
["binance-futures","BNBUSDT",1747353734017,40.4,652.69,652.68,21.15]
["binance-futures","BNBUSDT",1747353734140,40.4,652.69,652.68,20.78]
["binance-futures","BNBUSDT",1747353734184,40.4,652.69,652.68,21.15]
["binance-futures","BNBUSDT",1747353734260,20.42,652.69,652.68,26.83]
["binance-futures","BNBUSDT",1747353734362,20.42,652.69,652.68,26.06]
["binance-futures","BNBUSDT",1747353734453,20.42,652.69,652.68,26.8]
["binance-futures","BNBUSDT",1747353734514,20.42,652.69,652.68,26.76]
["binance-futures","BNBUSDT",1747353734560,20.42,652.69,652.68,26.79]
["binance-futures","BNBUSDT",1747353734757,45.5,652.69,652.68,17.31]
["binance-futures","BNBUSDT",1747353734793,45.5,652.69,652.68,14.53]
["binance-futures","BNBUSDT",1747353734858,45.5,652.69,652.68,14.92]
["binance-futures","BNBUSDT",1747353734963,45.5,652.69,652.68,14.91]
["binance-futures","BNBUSDT",1747353735043,45.5,652.69,652.68,14.89]
["binance-futures","BNBUSDT",1747353735093,4.88,652.67,652.65,23.7]
["binance-futures","BNBUSDT",1747353735146,65.77,652.66,652.65,23.69]
["binance-futures","BNBUSDT",1747353735196,72.76,652.66,652.65,23.69]
["binance-futures","BNBUSDT",1747353735247,71.36,652.66,652.65,23.72]
["binance-futures","BNBUSDT",1747353735302,73.53,652.66,652.65,23.72]
["binance-futures","BNBUSDT",1747353735458,73.53,652.66,652.65,23.8]
["binance-futures","BNBUSDT",1747353735514,67.85,652.66,652.65,23.84]
["binance-futures","BNBUSDT",1747353735562,73.79,652.66,652.65,23.94]
["binance-futures","BNBUSDT",1747353735640,68.07,652.66,652.65,23.94]
["binance-futures","BNBUSDT",1747353735711,67.15,652.66,652.65,23.94]
["binance-futures","BNBUSDT",1747353735775,72.87,652.66,652.65,23.94]
["binance-futures","BNBUSDT",1747353735807,73.79,652.66,652.65,23.94]
["binance-futures","BNBUSDT",1747353735871,73.87,652.66,652.65,23.94]
["binance-futures","BNBUSDT",1747353735989,74.01,652.66,652.65,24.08]
["binance-futures","BNBUSDT",1747353736123,74.01,652.66,652.65,24.1]
["binance-futures","BNBUSDT",1747353736233,73.94,652.66,652.65,24.25]
["binance-futures","BNBUSDT",1747353736408,73.94,652.66,652.65,27.12]
["binance-futures","BNBUSDT",1747353736509,74.55,652.66,652.65,27.08]
["binance-futures","BNBUSDT",1747353736792,74.55,652.66,652.65,27.12]
["binance-futures","BNBUSDT",1747353736837,74.62,652.66,652.65,27.12]
["binance-futures","BNBUSDT",1747353737109,73.7,652.66,652.65,27.12]
["binance-futures","BNBUSDT",1747353737211,73.72,652.66,652.65,27.39]
["binance-futures","BNBUSDT",1747353737274,73.75,652.66,652.65,28.42]
["binance-futures","BNBUSDT",1747353737289,73.93,652.66,652.65,28.46]
["binance-futures","BNBUSDT",1747353737440,73.93,652.66,652.65,28.52]
["binance-futures","BNBUSDT",1747353737480,70.19,652.66,652.65,48.52]
["binance-futures","BNBUSDT",1747353737707,70.19,652.66,652.65,48.53]
["binance-futures","BNBUSDT",1747353737815,70.66,652.66,652.65,48.53]
["binance-futures","BNBUSDT",1747353737856,70.66,652.66,652.65,28.53]
["binance-futures","BNBUSDT",1747353737919,70.66,652.66,652.65,28.51]
["binance-futures","BNBUSDT",1747353738107,70.66,652.66,652.65,28.47]
["binance-futures","BNBUSDT",1747353738285,71.84,652.66,652.65,28.38]
["binance-futures","BNBUSDT",1747353738340,72.7,652.66,652.65,28.37]
["binance-futures","BNBUSDT",1747353738517,60.55,652.66,652.65,28.37]
["binance-futures","BNBUSDT",1747353738569,32.13,652.66,652.65,54.11]
["binance-futures","BNBUSDT",1747353738727,38.75,652.66,652.65,29.22]
["binance-futures","BNBUSDT",1747353738758,38.75,652.66,652.65,29.52]
["binance-futures","BNBUSDT",1747353738868,40.13,652.66,652.65,29.98]
["binance-futures","BNBUSDT",1747353738942,40.13,652.66,652.65,29.97]
["binance-futures","BNBUSDT",1747353738983,44.08,652.66,652.65,30.02]
["binance-futures","BNBUSDT",1747353739180,44.08,652.66,652.65,30.18]
["binance-futures","BNBUSDT",1747353739225,44.99,652.66,652.65,30.26]
["binance-futures","BNBUSDT",1747353739286,44.99,652.66,652.65,30.28]
["binance-futures","BNBUSDT",1747353739340,44.95,652.66,652.65,30.28]
["binance-futures","BNBUSDT",1747353739380,44.95,652.66,652.65,30.29]
["binance-futures","BNBUSDT",1747353739484,44.05,652.66,652.65,30.29]
["binance-futures","BNBUSDT",1747353739549,44.51,652.66,652.65,30.29]
["binance-futures","BNBUSDT",1747353739655,44.51,652.66,652.65,30.31]
["binance-futures","BNBUSDT",1747353739815,44.27,652.66,652.65,31.05]
["binance-futures","BNBUSDT",1747353739898,38.34,652.66,652.65,51.09]
["binance-futures","BNBUSDT",1747353739972,38.34,652.66,652.65,51.11]
["binance-futures","BNBUSDT",1747353740028,38.34,652.66,652.65,51.15]
["binance-futures","BNBUSDT",1747353740084,38.34,652.66,652.65,51.37]
["binance-futures","BNBUSDT",1747353740123,38.34,652.66,652.65,51.38]
["binance-futures","BNBUSDT",1747353740218,27.18,652.75,652.74,58.09]
["binance-futures","BNBUSDT",1747353740271,27.17,652.75,652.74,59.3]
["binance-futures","BNBUSDT",1747353740320,30.16,652.75,652.74,59.33]
["binance-futures","BNBUSDT",1747353740377,24.46,652.75,652.74,65.03]
["binance-futures","BNBUSDT",1747353740422,15.79,652.75,652.74,59.99]
["binance-futures","BNBUSDT",1747353740480,15.79,652.75,652.74,60.0]
["binance-futures","BNBUSDT",1747353740537,11.61,652.75,652.74,66.1]
["binance-futures","BNBUSDT",1747353740747,11.7,652.75,652.74,59.84]
["binance-futures","BNBUSDT",1747353740843,11.7,652.75,652.74,66.19]
["binance-futures","BNBUSDT",1747353740902,11.6,652.75,652.74,66.19]
["binance-futures","BNBUSDT",1747353741010,2.01,652.77,652.76,80.15]
["binance-futures","BNBUSDT",1747353741060,7.56,652.77,652.76,75.19]
["binance-futures","BNBUSDT",1747353741107,26.36,652.77,652.76,25.1]
["binance-futures","BNBUSDT",1747353741153,46.33,652.77,652.76,19.47]
["binance-futures","BNBUSDT",1747353741208,46.33,652.77,652.76,5.68]
["binance-futures","BNBUSDT",1747353741270,46.36,652.77,652.76,18.13]
["binance-futures","BNBUSDT",1747353741315,40.67,652.77,652.76,19.39]
["binance-futures","BNBUSDT",1747353741446,3.77,652.77,652.76,26.89]
["binance-futures","BNBUSDT",1747353741497,4.48,652.77,652.76,26.85]
["binance-futures","BNBUSDT",1747353741539,7.86,652.77,652.76,47.21]
["binance-futures","BNBUSDT",1747353741597,1.1,652.77,652.76,47.21]
["binance-futures","BNBUSDT",1747353741656,1.12,652.77,652.76,47.17]
["binance-futures","BNBUSDT",1747353741768,1.12,652.77,652.76,47.21]
["binance-futures","BNBUSDT",1747353741962,1.12,652.77,652.76,47.48]
["binance-futures","BNBUSDT",1747353742014,7.87,652.77,652.76,47.58]
["binance-futures","BNBUSDT",1747353742068,1.1,652.77,652.76,47.58]
["binance-futures","BNBUSDT",1747353742121,1.12,652.77,652.76,47.58]
["binance-futures","BNBUSDT",1747353742236,4.95,652.77,652.76,27.35]
["binance-futures","BNBUSDT",1747353742285,19.15,652.77,652.76,27.35]
["binance-futures","BNBUSDT",1747353742336,60.83,652.77,652.76,6.71]
["binance-futures","BNBUSDT",1747353742391,55.0,652.77,652.76,2.61]
["binance-futures","BNBUSDT",1747353742443,52.98,652.77,652.76,2.57]
["binance-futures","BNBUSDT",1747353742502,52.68,652.77,652.76,2.5]
["binance-futures","BNBUSDT",1747353742554,53.3,652.77,652.76,6.21]
["binance-futures","BNBUSDT",1747353742604,41.84,652.77,652.76,19.94]
["binance-futures","BNBUSDT",1747353742747,42.78,652.77,652.76,2.34]
["binance-futures","BNBUSDT",1747353742935,41.84,652.77,652.76,14.45]
["binance-futures","BNBUSDT",1747353743090,41.26,652.77,652.76,15.1]
["binance-futures","BNBUSDT",1747353743146,41.26,652.77,652.76,20.57]
["binance-futures","BNBUSDT",1747353743320,42.55,652.77,652.76,20.53]
["binance-futures","BNBUSDT",1747353743389,6.5,652.77,652.76,20.66]
["binance-futures","BNBUSDT",1747353743497,10.11,652.77,652.76,40.57]
["binance-futures","BNBUSDT",1747353743557,10.11,652.77,652.76,39.45]
["binance-futures","BNBUSDT",1747353743646,18.63,652.77,652.76,19.45]
["binance-futures","BNBUSDT",1747353743732,16.88,652.77,652.76,19.36]
["binance-futures","BNBUSDT",1747353743779,39.27,652.77,652.76,19.36]
["binance-futures","BNBUSDT",1747353743838,7.12,652.77,652.76,25.02]
["binance-futures","BNBUSDT",1747353743917,4.7,652.77,652.76,25.06]
["binance-futures","BNBUSDT",1747353743968,4.7,652.77,652.76,50.69]
["binance-futures","BNBUSDT",1747353744020,4.7,652.77,652.76,50.62]
["binance-futures","BNBUSDT",1747353744073,11.5,652.77,652.76,50.7]
["binance-futures","BNBUSDT",1747353744157,4.7,652.77,652.76,50.7]
["binance-futures","BNBUSDT",1747353744228,4.62,652.77,652.76,51.96]
["binance-futures","BNBUSDT",1747353744286,0.29,652.81,652.8,56.76]
["binance-futures","BNBUSDT",1747353744341,0.29,652.81,652.8,56.78]
["binance-futures","BNBUSDT",1747353744390,0.29,652.81,652.8,56.79]
["binance-futures","BNBUSDT",1747353744446,0.32,652.81,652.8,57.68]
["binance-futures","BNBUSDT",1747353744497,0.31,652.81,652.8,57.68]
["binance-futures","BNBUSDT",1747353744547,0.32,652.81,652.8,57.68]
["binance-futures","BNBUSDT",1747353744600,0.32,652.81,652.8,57.77]
["binance-futures","BNBUSDT",1747353744654,0.34,652.81,652.8,58.42]
["binance-futures","BNBUSDT",1747353744707,0.32,652.81,652.8,58.81]
["binance-futures","BNBUSDT",1747353744858,0.32,652.81,652.8,58.8]
["binance-futures","BNBUSDT",1747353744967,0.31,652.81,652.8,58.79]
["binance-futures","BNBUSDT",1747353745031,0.31,652.81,652.8,58.18]
["binance-futures","BNBUSDT",1747353745084,0.33,652.81,652.8,58.18]
["binance-futures","BNBUSDT",1747353745175,0.33,652.81,652.8,58.01]
["binance-futures","BNBUSDT",1747353745240,0.31,652.81,652.8,58.0]
["binance-futures","BNBUSDT",1747353745293,0.34,652.81,652.8,59.22]
["binance-futures","BNBUSDT",1747353745340,3.4,652.81,652.8,59.26]
["binance-futures","BNBUSDT",1747353745397,3.4,652.81,652.8,59.87]
["binance-futures","BNBUSDT",1747353745449,3.4,652.81,652.8,59.88]
["binance-futures","BNBUSDT",1747353745540,3.78,652.81,652.8,59.88]
["binance-futures","BNBUSDT",1747353745642,4.34,652.81,652.8,59.59]
["binance-futures","BNBUSDT",1747353745750,4.33,652.81,652.8,59.59]
["binance-futures","BNBUSDT",1747353745817,4.33,652.81,652.8,59.77]
["binance-futures","BNBUSDT",1747353745976,4.33,652.81,652.8,59.82]
["binance-futures","BNBUSDT",1747353746014,4.87,652.81,652.8,59.82]
["binance-futures","BNBUSDT",1747353746060,3.8,652.81,652.8,59.82]
["binance-futures","BNBUSDT",1747353746188,3.8,652.81,652.8,61.88]
["binance-futures","BNBUSDT",1747353746241,3.8,652.81,652.8,62.29]
["binance-futures","BNBUSDT",1747353746294,3.8,652.81,652.8,62.3]
["binance-futures","BNBUSDT",1747353746343,3.8,652.81,652.8,64.88]
["binance-futures","BNBUSDT",1747353746449,15.93,652.81,652.8,53.79]
["binance-futures","BNBUSDT",1747353746499,15.95,652.81,652.8,59.49]
["binance-futures","BNBUSDT",1747353746563,42.3,652.81,652.8,29.17]
["binance-futures","BNBUSDT",1747353746617,43.23,652.81,652.8,16.22]
["binance-futures","BNBUSDT",1747353746671,43.25,652.81,652.8,8.36]
["binance-futures","BNBUSDT",1747353747246,43.07,652.81,652.8,8.34]
["binance-futures","BNBUSDT",1747353747305,43.07,652.81,652.8,8.35]
["binance-futures","BNBUSDT",1747353747360,35.62,652.81,652.8,8.35]
["binance-futures","BNBUSDT",1747353747409,42.26,652.81,652.8,8.37]
["binance-futures","BNBUSDT",1747353747451,42.3,652.81,652.8,8.37]
["binance-futures","BNBUSDT",1747353747701,42.3,652.81,652.8,8.45]
["binance-futures","BNBUSDT",1747353747762,41.38,652.81,652.8,9.81]
["binance-futures","BNBUSDT",1747353747816,37.6,652.81,652.8,27.41]
["binance-futures","BNBUSDT",1747353747859,20.29,652.81,652.8,33.11]
["binance-futures","BNBUSDT",1747353747913,18.66,652.81,652.8,33.11]
["binance-futures","BNBUSDT",1747353747974,38.64,652.81,652.8,31.74]
["binance-futures","BNBUSDT",1747353748026,38.48,652.81,652.8,31.74]
["binance-futures","BNBUSDT",1747353748074,2.75,652.81,652.8,31.74]
["binance-futures","BNBUSDT",1747353748125,2.75,652.81,652.8,31.75]
["binance-futures","BNBUSDT",1747353748181,3.11,652.81,652.8,51.34]
["binance-futures","BNBUSDT",1747353748207,3.11,652.81,652.8,51.4]
["binance-futures","BNBUSDT",1747353748285,3.11,652.81,652.8,51.42]
["binance-futures","BNBUSDT",1747353748339,3.17,652.81,652.8,51.94]
["binance-futures","BNBUSDT",1747353748388,9.72,652.81,652.8,51.94]
["binance-futures","BNBUSDT",1747353748444,9.74,652.81,652.8,51.9]
["binance-futures","BNBUSDT",1747353748513,10.23,652.81,652.8,51.9]
["binance-futures","BNBUSDT",1747353748561,22.4,652.81,652.8,51.9]
["binance-futures","BNBUSDT",1747353748629,18.64,652.81,652.8,31.88]
["binance-futures","BNBUSDT",1747353748727,18.64,652.81,652.8,31.84]
["binance-futures","BNBUSDT",1747353748847,9.99,652.81,652.8,51.84]
["binance-futures","BNBUSDT",1747353748902,9.99,652.81,652.8,51.89]
["binance-futures","BNBUSDT",1747353748942,3.65,652.81,652.8,51.89]
["binance-futures","BNBUSDT",1747353749013,15.78,652.81,652.8,51.89]
["binance-futures","BNBUSDT",1747353749057,21.78,652.81,652.8,51.89]
["binance-futures","BNBUSDT",1747353749150,21.81,652.81,652.8,51.89]
["binance-futures","BNBUSDT",1747353749293,3.8,652.81,652.8,51.86]
["binance-futures","BNBUSDT",1747353749351,3.8,652.81,652.8,52.81]
["binance-futures","BNBUSDT",1747353749431,3.8,652.81,652.8,53.29]
["binance-futures","BNBUSDT",1747353749483,22.51,652.81,652.8,53.29]
["binance-futures","BNBUSDT",1747353749552,22.54,652.81,652.8,53.29]
["binance-futures","BNBUSDT",1747353749642,10.39,652.81,652.8,53.29]
["binance-futures","BNBUSDT",1747353749809,1.6,652.83,652.82,54.58]
["binance-futures","BNBUSDT",1747353749858,9.03,652.83,652.82,58.74]
["binance-futures","BNBUSDT",1747353749890,9.03,652.83,652.82,58.77]
["binance-futures","BNBUSDT",1747353749964,9.06,652.83,652.82,60.26]
["binance-futures","BNBUSDT",1747353750015,9.06,652.83,652.82,57.93]
["binance-futures","BNBUSDT",1747353750076,9.06,652.83,652.82,59.11]
["binance-futures","BNBUSDT",1747353750140,33.77,652.83,652.82,57.23]
["binance-futures","BNBUSDT",1747353750177,34.47,652.83,652.82,60.05]
["binance-futures","BNBUSDT",1747353750246,34.48,652.83,652.82,60.09]
["binance-futures","BNBUSDT",1747353750296,34.5,652.83,652.82,42.78]
["binance-futures","BNBUSDT",1747353750355,40.19,652.83,652.82,26.18]
["binance-futures","BNBUSDT",1747353750400,41.13,652.83,652.82,16.74]
["binance-futures","BNBUSDT",1747353750451,41.11,652.83,652.82,21.1]
["binance-futures","BNBUSDT",1747353750702,41.11,652.83,652.82,21.11]
["binance-futures","BNBUSDT",1747353750923,41.11,652.83,652.82,21.14]
["binance-futures","BNBUSDT",1747353750975,35.43,652.83,652.82,21.18]
["binance-futures","BNBUSDT",1747353751011,34.51,652.83,652.82,26.63]
["binance-futures","BNBUSDT",1747353751173,34.51,652.83,652.82,26.77]
["binance-futures","BNBUSDT",1747353751276,34.5,652.83,652.82,26.79]
["binance-futures","BNBUSDT",1747353751352,34.58,652.83,652.82,26.81]
["binance-futures","BNBUSDT",1747353751403,34.58,652.83,652.82,26.87]
["binance-futures","BNBUSDT",1747353751487,41.18,652.83,652.82,21.4]
["binance-futures","BNBUSDT",1747353751540,41.64,652.83,652.82,21.42]
["binance-futures","BNBUSDT",1747353751694,41.64,652.83,652.82,21.45]
["binance-futures","BNBUSDT",1747353751746,41.64,652.83,652.82,22.24]
["binance-futures","BNBUSDT",1747353751804,41.64,652.83,652.82,23.06]
["binance-futures","BNBUSDT",1747353751910,41.64,652.83,652.82,23.04]
["binance-futures","BNBUSDT",1747353751964,41.64,652.83,652.82,23.06]
["binance-futures","BNBUSDT",1747353752068,41.64,652.83,652.82,23.52]
["binance-futures","BNBUSDT",1747353752120,41.64,652.83,652.82,26.41]
["binance-futures","BNBUSDT",1747353752229,40.72,652.83,652.82,26.41]
["binance-futures","BNBUSDT",1747353752292,41.64,652.83,652.82,26.41]
["binance-futures","BNBUSDT",1747353752338,41.63,652.83,652.82,26.43]
["binance-futures","BNBUSDT",1747353752395,41.58,652.83,652.82,26.43]
["binance-futures","BNBUSDT",1747353752444,41.58,652.83,652.82,26.44]
["binance-futures","BNBUSDT",1747353752589,41.58,652.83,652.82,24.34]
["binance-futures","BNBUSDT",1747353752630,41.58,652.83,652.82,25.43]
["binance-futures","BNBUSDT",1747353752695,45.21,652.83,652.82,2.2]
["binance-futures","BNBUSDT",1747353752744,45.23,652.83,652.82,2.2]
["binance-futures","BNBUSDT",1747353752799,62.25,652.81,652.8,0.18]
["binance-futures","BNBUSDT",1747353752856,70.46,652.8,652.79,23.67]
["binance-futures","BNBUSDT",1747353752904,70.49,652.8,652.79,23.78]
["binance-futures","BNBUSDT",1747353752947,71.3,652.8,652.79,23.78]
["binance-futures","BNBUSDT",1747353753012,70.66,652.8,652.79,23.78]
["binance-futures","BNBUSDT",1747353753058,75.25,652.8,652.79,23.78]
["binance-futures","BNBUSDT",1747353753111,74.21,652.8,652.79,23.78]
["binance-futures","BNBUSDT",1747353753174,75.74,652.8,652.79,23.82]
["binance-futures","BNBUSDT",1747353753219,75.74,652.8,652.79,23.84]
["binance-futures","BNBUSDT",1747353753390,71.14,652.8,652.79,26.06]
["binance-futures","BNBUSDT",1747353753680,71.14,652.8,652.79,26.08]
["binance-futures","BNBUSDT",1747353753811,71.17,652.8,652.79,26.11]
["binance-futures","BNBUSDT",1747353753968,71.17,652.8,652.79,26.1]
["binance-futures","BNBUSDT",1747353754037,66.55,652.8,652.79,26.1]
["binance-futures","BNBUSDT",1747353754381,66.6,652.8,652.79,26.1]
["binance-futures","BNBUSDT",1747353754458,65.68,652.8,652.79,26.1]
["binance-futures","BNBUSDT",1747353754520,62.16,652.8,652.79,26.1]
["binance-futures","BNBUSDT",1747353754640,62.16,652.8,652.79,26.15]
["binance-futures","BNBUSDT",1747353754685,62.17,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353754734,62.13,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353754858,62.32,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353754897,63.22,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353755042,66.3,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353755242,66.35,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353755291,65.95,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353755376,66.05,652.8,652.79,26.45]
["binance-futures","BNBUSDT",1747353755430,66.03,652.8,652.79,26.47]
["binance-futures","BNBUSDT",1747353755475,66.03,652.8,652.79,26.59]
["binance-futures","BNBUSDT",1747353755641,62.38,652.8,652.79,26.63]
["binance-futures","BNBUSDT",1747353755789,62.46,652.8,652.79,26.63]
["binance-futures","BNBUSDT",1747353756055,62.38,652.8,652.79,26.71]
["binance-futures","BNBUSDT",1747353756189,62.46,652.8,652.79,26.71]
["binance-futures","BNBUSDT",1747353756243,62.38,652.8,652.79,26.71]
["binance-futures","BNBUSDT",1747353756282,62.46,652.8,652.79,24.63]
["binance-futures","BNBUSDT",1747353756348,62.46,652.8,652.79,24.64]
["binance-futures","BNBUSDT",1747353756450,62.38,652.8,652.79,24.73]
["binance-futures","BNBUSDT",1747353756482,62.5,652.8,652.79,24.57]
["binance-futures","BNBUSDT",1747353756527,62.49,652.8,652.79,24.57]
["binance-futures","BNBUSDT",1747353756709,62.57,652.8,652.79,24.57]
["binance-futures","BNBUSDT",1747353756903,62.58,652.8,652.79,24.57]
["binance-futures","BNBUSDT",1747353757108,90.56,652.75,652.74,0.01]
["binance-futures","BNBUSDT",1747353757160,91.37,652.75,652.74,0.14]
["binance-futures","BNBUSDT",1747353757211,22.94,652.73,652.72,6.48]
["binance-futures","BNBUSDT",1747353757265,28.85,652.71,652.7,62.94]
["binance-futures","BNBUSDT",1747353757314,26.27,652.71,652.7,62.95]
["binance-futures","BNBUSDT",1747353757423,29.04,652.71,652.7,62.95]
["binance-futures","BNBUSDT",1747353757473,29.07,652.71,652.7,62.95]
["binance-futures","BNBUSDT",1747353757508,29.56,652.71,652.7,62.95]
["binance-futures","BNBUSDT",1747353757654,29.61,652.71,652.7,62.95]
["binance-futures","BNBUSDT",1747353757747,31.11,652.71,652.7,62.99]
["binance-futures","BNBUSDT",1747353758055,51.09,652.71,652.7,62.99]
["binance-futures","BNBUSDT",1747353758106,51.89,652.71,652.7,62.99]
["binance-futures","BNBUSDT",1747353758140,51.93,652.71,652.7,62.99]
["binance-futures","BNBUSDT",1747353758211,33.18,652.71,652.7,62.99]
["binance-futures","BNBUSDT",1747353758317,34.32,652.71,652.7,60.87]
["binance-futures","BNBUSDT",1747353758420,34.4,652.71,652.7,60.89]
["binance-futures","BNBUSDT",1747353758533,34.4,652.71,652.7,61.04]
["binance-futures","BNBUSDT",1747353758718,37.44,652.71,652.7,61.04]
["binance-futures","BNBUSDT",1747353758748,37.44,652.71,652.7,60.45]
["binance-futures","BNBUSDT",1747353758905,42.86,652.71,652.7,57.89]
["binance-futures","BNBUSDT",1747353758966,27.88,652.69,652.68,0.01]
["binance-futures","BNBUSDT",1747353759014,38.42,652.66,652.65,0.45]
["binance-futures","BNBUSDT",1747353759068,90.13,652.66,652.65,0.44]
["binance-futures","BNBUSDT",1747353759119,82.78,652.66,652.63,0.09]
["binance-futures","BNBUSDT",1747353759166,19.72,652.65,652.63,0.09]
["binance-futures","BNBUSDT",1747353759223,25.33,652.63,652.62,1.43]
["binance-futures","BNBUSDT",1747353759275,46.57,652.63,652.62,1.43]
["binance-futures","BNBUSDT",1747353759326,41.55,652.63,652.62,1.46]
["binance-futures","BNBUSDT",1747353759376,28.63,652.63,652.62,26.92]
["binance-futures","BNBUSDT",1747353759425,29.63,652.63,652.62,26.92]
["binance-futures","BNBUSDT",1747353759481,31.71,652.63,652.62,1.47]
["binance-futures","BNBUSDT",1747353759532,31.73,652.63,652.62,1.47]
["binance-futures","BNBUSDT",1747353759587,32.85,652.63,652.62,1.29]
["binance-futures","BNBUSDT",1747353759639,5.09,652.6,652.59,0.27]
["binance-futures","BNBUSDT",1747353759694,4.89,652.6,652.59,0.27]
["binance-futures","BNBUSDT",1747353759742,67.52,652.6,652.59,0.27]
["binance-futures","BNBUSDT",1747353759797,5.09,652.58,652.57,2.3]
["binance-futures","BNBUSDT",1747353759848,50.9,652.58,652.57,2.3]
["binance-futures","BNBUSDT",1747353759899,72.99,652.58,652.57,2.33]
["binance-futures","BNBUSDT",1747353759953,73.01,652.58,652.57,2.33]
["binance-futures","BNBUSDT",1747353760004,75.27,652.58,652.57,2.33]
["binance-futures","BNBUSDT",1747353760106,20.63,652.53,652.47,3.67]
["binance-futures","BNBUSDT",1747353760157,21.45,652.48,652.47,3.63]
["binance-futures","BNBUSDT",1747353760214,29.56,652.48,652.47,3.63]
["binance-futures","BNBUSDT",1747353760264,35.93,652.48,652.47,3.63]
["binance-futures","BNBUSDT",1747353760317,58.02,652.48,652.47,3.66]
["binance-futures","BNBUSDT",1747353760367,53.92,652.48,652.47,3.66]
["binance-futures","BNBUSDT",1747353760423,53.06,652.48,652.45,0.42]
["binance-futures","BNBUSDT",1747353760474,56.12,652.48,652.47,0.02]
["binance-futures","BNBUSDT",1747353760528,2.87,652.45,652.44,0.07]
["binance-futures","BNBUSDT",1747353760632,47.99,652.45,652.44,5.36]
["binance-futures","BNBUSDT",1747353760688,62.42,652.44,652.43,1.3]
["binance-futures","BNBUSDT",1747353760739,62.73,652.42,652.41,0.59]
["binance-futures","BNBUSDT",1747353760787,25.29,652.41,652.4,5.68]
["binance-futures","BNBUSDT",1747353760841,5.75,652.41,652.4,4.08]
["binance-futures","BNBUSDT",1747353760899,6.08,652.41,652.4,4.14]
["binance-futures","BNBUSDT",1747353760953,11.8,652.41,652.4,4.16]
["binance-futures","BNBUSDT",1747353761004,11.82,652.41,652.4,4.13]
["binance-futures","BNBUSDT",1747353761064,11.82,652.41,652.4,4.11]
["binance-futures","BNBUSDT",1747353761119,11.69,652.41,652.4,29.83]
["binance-futures","BNBUSDT",1747353761172,11.1,652.41,652.4,29.8]
["binance-futures","BNBUSDT",1747353761225,11.23,652.41,652.4,24.13]
["binance-futures","BNBUSDT",1747353761279,16.93,652.41,652.4,4.13]
["binance-futures","BNBUSDT",1747353761332,14.04,652.41,652.4,0.05]
["binance-futures","BNBUSDT",1747353761388,41.43,652.39,652.38,5.46]
["binance-futures","BNBUSDT",1747353761440,65.1,652.39,652.38,5.49]
["binance-futures","BNBUSDT",1747353761481,65.15,652.39,652.38,0.04]
["binance-futures","BNBUSDT",1747353761544,43.93,652.37,652.36,5.46]
["binance-futures","BNBUSDT",1747353761598,46.86,652.37,652.36,0.01]
["binance-futures","BNBUSDT",1747353761645,56.35,652.36,652.35,0.21]
["binance-futures","BNBUSDT",1747353761704,58.02,652.36,652.35,1.23]
["binance-futures","BNBUSDT",1747353761754,58.96,652.36,652.35,1.27]
["binance-futures","BNBUSDT",1747353761815,58.96,652.36,652.35,0.32]
["binance-futures","BNBUSDT",1747353761866,21.4,652.35,652.34,5.91]
["binance-futures","BNBUSDT",1747353761920,21.42,652.35,652.34,5.91]
["binance-futures","BNBUSDT",1747353761970,21.13,652.35,652.34,5.91]
["binance-futures","BNBUSDT",1747353762027,11.43,652.32,652.31,0.2]
["binance-futures","BNBUSDT",1747353762077,32.23,652.29,652.28,5.99]
["binance-futures","BNBUSDT",1747353762128,23.32,652.29,652.28,5.99]
["binance-futures","BNBUSDT",1747353762177,18.7,652.29,652.28,6.02]
["binance-futures","BNBUSDT",1747353762231,26.16,652.29,652.28,25.99]
["binance-futures","BNBUSDT",1747353762287,29.16,652.29,652.28,21.42]
["binance-futures","BNBUSDT",1747353762326,23.5,652.29,652.28,21.4]
["binance-futures","BNBUSDT",1747353762375,23.64,652.29,652.28,21.42]
["binance-futures","BNBUSDT",1747353762422,23.66,652.29,652.28,21.43]
["binance-futures","BNBUSDT",1747353762595,23.75,652.29,652.28,21.43]
["binance-futures","BNBUSDT",1747353762733,24.1,652.29,652.28,21.43]
["binance-futures","BNBUSDT",1747353762787,30.12,652.29,652.28,1.43]
["binance-futures","BNBUSDT",1747353762847,30.12,652.29,652.28,0.58]
["binance-futures","BNBUSDT",1747353762897,35.73,652.29,652.28,0.6]
["binance-futures","BNBUSDT",1747353763003,17.64,652.27,652.24,0.02]
["binance-futures","BNBUSDT",1747353763047,23.43,652.27,652.24,0.02]
["binance-futures","BNBUSDT",1747353763106,40.95,652.24,652.2,10.8]
["binance-futures","BNBUSDT",1747353763157,55.68,652.24,652.2,10.49]
["binance-futures","BNBUSDT",1747353763207,68.19,652.24,652.2,0.02]
["binance-futures","BNBUSDT",1747353763260,5.13,652.21,652.2,0.02]
["binance-futures","BNBUSDT",1747353763308,4.41,652.2,652.19,0.01]
["binance-futures","BNBUSDT",1747353763362,4.49,652.2,652.19,0.01]
["binance-futures","BNBUSDT",1747353763414,19.71,652.19,652.18,3.67]
["binance-futures","BNBUSDT",1747353763467,16.77,652.19,652.18,1.55]
["binance-futures","BNBUSDT",1747353763520,31.81,652.19,652.18,7.0]
["binance-futures","BNBUSDT",1747353763571,36.71,652.19,652.18,7.0]
["binance-futures","BNBUSDT",1747353763623,44.62,652.19,652.18,7.05]
["binance-futures","BNBUSDT",1747353763671,39.33,652.19,652.18,7.02]
["binance-futures","BNBUSDT",1747353763729,33.63,652.19,652.18,27.05]
["binance-futures","BNBUSDT",1747353763783,29.55,652.19,652.18,26.07]
["binance-futures","BNBUSDT",1747353763835,31.34,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353763880,37.74,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353763941,38.36,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353763986,38.43,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353764049,39.44,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353764056,39.48,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353764155,39.51,652.19,652.18,26.14]
["binance-futures","BNBUSDT",1747353764200,39.81,652.19,652.18,0.69]
["binance-futures","BNBUSDT",1747353764310,20.54,652.13,652.12,0.46]
["binance-futures","BNBUSDT",1747353764359,10.14,652.12,652.06,1.13]
["binance-futures","BNBUSDT",1747353764411,5.13,652.11,652.1,5.45]
["binance-futures","BNBUSDT",1747353764467,31.89,652.11,652.1,5.19]
["binance-futures","BNBUSDT",1747353764518,38.65,652.11,652.1,5.22]
["binance-futures","BNBUSDT",1747353764566,37.46,652.11,652.1,5.22]
["binance-futures","BNBUSDT",1747353764621,37.77,652.11,652.1,5.22]
["binance-futures","BNBUSDT",1747353764676,38.81,652.11,652.1,23.07]
["binance-futures","BNBUSDT",1747353764725,37.73,652.11,652.1,10.91]
["binance-futures","BNBUSDT",1747353764778,36.21,652.11,652.1,10.96]
["binance-futures","BNBUSDT",1747353764802,36.25,652.11,652.1,10.94]
["binance-futures","BNBUSDT",1747353764889,36.23,652.11,652.1,5.24]
["binance-futures","BNBUSDT",1747353764933,36.22,652.11,652.1,5.24]
["binance-futures","BNBUSDT",1747353764993,36.26,652.11,652.1,5.24]
["binance-futures","BNBUSDT",1747353765042,35.98,652.11,652.1,10.92]
["binance-futures","BNBUSDT",1747353765097,36.06,652.11,652.1,10.92]
["binance-futures","BNBUSDT",1747353765151,36.06,652.11,652.1,10.89]
["binance-futures","BNBUSDT",1747353765194,35.61,652.11,652.1,5.21]
["binance-futures","BNBUSDT",1747353765253,55.6,652.11,652.1,5.23]
["binance-futures","BNBUSDT",1747353765309,37.06,652.11,652.1,23.05]
["binance-futures","BNBUSDT",1747353765352,37.26,652.11,652.1,23.05]
["binance-futures","BNBUSDT",1747353765412,11.6,652.11,652.1,52.69]
["binance-futures","BNBUSDT",1747353765464,11.6,652.11,652.1,56.38]
["binance-futures","BNBUSDT",1747353765519,12.12,652.11,652.1,56.38]
["binance-futures","BNBUSDT",1747353765557,12.1,652.11,652.1,56.43]
["binance-futures","BNBUSDT",1747353765625,9.16,652.11,652.1,56.43]
["binance-futures","BNBUSDT",1747353765733,9.64,652.11,652.1,5.25]
["binance-futures","BNBUSDT",1747353765838,12.61,652.11,652.1,43.08]
["binance-futures","BNBUSDT",1747353765890,12.41,652.11,652.1,43.08]
["binance-futures","BNBUSDT",1747353765940,12.43,652.11,652.1,43.08]
["binance-futures","BNBUSDT",1747353765992,12.43,652.11,652.1,43.28]
["binance-futures","BNBUSDT",1747353766143,12.43,652.11,652.1,43.26]
["binance-futures","BNBUSDT",1747353766208,12.41,652.11,652.1,43.88]
["binance-futures","BNBUSDT",1747353766251,12.24,652.11,652.1,42.45]
["binance-futures","BNBUSDT",1747353766518,12.43,652.11,652.1,42.11]
["binance-futures","BNBUSDT",1747353766572,12.74,652.11,652.1,42.11]
["binance-futures","BNBUSDT",1747353766627,12.74,652.11,652.1,42.29]
["binance-futures","BNBUSDT",1747353766681,15.96,652.11,652.1,42.31]
["binance-futures","BNBUSDT",1747353766720,12.22,652.11,652.1,42.31]
["binance-futures","BNBUSDT",1747353766783,9.72,652.11,652.1,46.98]
["binance-futures","BNBUSDT",1747353766842,10.08,652.11,652.1,43.2]
["binance-futures","BNBUSDT",1747353766894,1.38,652.19,652.18,4.0]
["binance-futures","BNBUSDT",1747353766945,0.54,652.19,652.18,54.14]
["binance-futures","BNBUSDT",1747353766994,0.81,652.19,652.18,49.86]
["binance-futures","BNBUSDT",1747353767046,9.13,652.19,652.18,49.89]
["binance-futures","BNBUSDT",1747353767084,9.13,652.19,652.18,42.87]
["binance-futures","BNBUSDT",1747353767155,9.16,652.19,652.18,39.97]
["binance-futures","BNBUSDT",1747353767207,9.18,652.19,652.18,40.43]
["binance-futures","BNBUSDT",1747353767248,7.08,652.19,652.18,40.43]
["binance-futures","BNBUSDT",1747353767308,6.04,652.19,652.18,37.51]
["binance-futures","BNBUSDT",1747353767343,6.04,652.19,652.18,37.53]
["binance-futures","BNBUSDT",1747353767418,6.52,652.19,652.18,25.38]
["binance-futures","BNBUSDT",1747353767465,31.23,652.19,652.18,5.87]
["binance-futures","BNBUSDT",1747353767511,33.23,652.19,652.18,0.69]
["binance-futures","BNBUSDT",1747353767572,29.39,652.17,652.16,5.18]
["binance-futures","BNBUSDT",1747353767662,23.72,652.17,652.16,5.21]
["binance-futures","BNBUSDT",1747353767732,23.73,652.17,652.16,5.23]
["binance-futures","BNBUSDT",1747353781057,14.55,652.03,652.02,11.31]
["binance-futures","BNBUSDT",1747353812919,8.79,652.58,652.57,23.25]
["binance-futures","BNBUSDT",1747353848447,8.75,652.94,652.93,53.11]
["binance-futures","BNBUSDT",1747353883628,5.03,652.6,652.59,37.78]
["binance-futures","BNBUSDT",1747353887609,7.09,652.86,652.85,18.76]
["binance-futures","BNBUSDT",1747353921129,4.14,653.02,653.01,42.76]
["binance-futures","BNBUSDT",1747353957095,6.12,652.84,652.83,41.14]
["binance-futures","BNBUSDT",1747353991703,13.96,652.01,652.0,8.1]
["binance-futures","BNBUSDT",1747354027671,40.42,652.32,652.31,4.83]
["binance-futures","BNBUSDT",1747354059741,24.31,652.19,652.18,1.27]
["binance-futures","BNBUSDT",1747354097198,15.25,652.43,652.42,45.05]
["binance-futures","BNBUSDT",1747354102450,38.81,652.33,652.32,1.67]
["binance-futures","BNBUSDT",1747354141669,6.37,652.63,652.62,19.47]
["binance-futures","BNBUSDT",1747354179505,16.25,652.18,652.17,21.76]
["binance-futures","BNBUSDT",1747354222262,34.37,651.65,651.64,12.91]
["binance-futures","BNBUSDT",1747354260819,3.83,651.61,651.6,22.41]
["binance-futures","BNBUSDT",1747354296552,16.47,652.01,652.0,13.49]
["binance-futures","BNBUSDT",1747354338162,8.54,652.36,652.35,50.35]
["binance-futures","BNBUSDT",1747354342863,46.88,652.46,652.45,4.11]
["binance-futures","BNBUSDT",1747354386937,12.5,652.65,652.64,60.88]
["binance-futures","BNBUSDT",1747354445486,0.43,652.7,652.69,11.68]
["binance-futures","BNBUSDT",1747354472481,86.3,652.88,652.87,66.44]
["binance-futures","BNBUSDT",1747354510422,83.27,653.55,653.54,1.57]
["binance-futures","BNBUSDT",1747354548568,35.37,653.03,653.02,22.89]
["binance-futures","BNBUSDT",1747354554940,39.89,653.07,653.06,7.97]
["binance-futures","BNBUSDT",1747354594571,28.18,652.46,652.45,0.73]
["binance-futures","BNBUSDT",1747354633788,33.21,652.46,652.45,3.99]
["binance-futures","BNBUSDT",1747354674612,0.03,652.78,652.77,38.12]
["binance-futures","BNBUSDT",1747354716625,46.92,652.61,652.6,5.98]
["binance-futures","BNBUSDT",1747354765964,4.59,652.82,652.81,26.28]
["binance-futures","BNBUSDT",1747354807744,169.97,653.32,653.31,41.84]
["binance-futures","BNBUSDT",1747354811629,0.27,653.42,653.41,36.94]
["binance-futures","BNBUSDT",1747354854773,59.97,653.39,653.38,38.03]
["binance-futures","BNBUSDT",1747354902066,21.56,653.32,653.31,25.71]
["binance-futures","BNBUSDT",1747354948427,55.27,652.76,652.75,63.06]
["binance-futures","BNBUSDT",1747354999535,1.16,652.45,652.44,75.23]
["binance-futures","BNBUSDT",1747355048108,70.63,652.44,652.43,4.28]
["binance-futures","BNBUSDT",1747355055507,5.09,652.48,652.47,27.18]
["binance-futures","BNBUSDT",1747355100289,8.76,652.09,652.08,24.07]
["binance-futures","BNBUSDT",1747355139504,4.65,651.6,651.59,0.04]
["binance-futures","BNBUSDT",1747355186195,0.61,651.68,651.67,24.81]
["binance-futures","BNBUSDT",1747355232702,45.3,651.71,651.7,1.79]
["binance-futures","BNBUSDT",1747355278520,18.46,651.45,651.44,39.22]
["binance-futures","BNBUSDT",1747355322392,45.08,651.51,651.5,2.15]
["binance-futures","BNBUSDT",1747355327875,21.1,651.56,651.55,19.91]
["binance-futures","BNBUSDT",1747355377615,4.27,651.78,651.77,30.8]
["binance-futures","BNBUSDT",1747355421801,40.89,651.65,651.64,15.08]
["binance-futures","BNBUSDT",1747355461208,50.5,652.48,652.47,23.79]
["binance-futures","BNBUSDT",1747355500095,1.55,652.1,652.09,24.2]
["binance-futures","BNBUSDT",1747355534839,49.52,653.18,653.17,12.59]
["binance-futures","BNBUSDT",1747355540418,0.37,653.3,653.29,23.17]
["binance-futures","BNBUSDT",1747355581152,12.19,653.63,653.62,44.58]
["binance-futures","BNBUSDT",1747355621544,44.05,653.53,653.52,55.92]
["binance-futures","BNBUSDT",1747355662740,11.71,653.46,653.45,36.21]
["binance-futures","BNBUSDT",1747355708169,1.97,653.95,653.94,36.83]
["binance-futures","BNBUSDT",1747355749406,56.68,653.9,653.89,14.79]
["binance-futures","BNBUSDT",1747355791636,27.59,653.85,653.84,35.58]
["binance-futures","BNBUSDT",1747355796096,55.23,653.88,653.87,1.98]
["binance-futures","BNBUSDT",1747355839889,68.3,653.62,653.61,5.62]
["binance-futures","BNBUSDT",1747355886737,38.05,653.62,653.61,0.48]
["binance-futures","BNBUSDT",1747355949910,23.69,653.11,653.1,21.54]
["binance-futures","BNBUSDT",1747355981146,47.85,653.43,653.42,22.81]
["binance-futures","BNBUSDT",1747356026105,98.61,653.55,653.54,3.37]
["binance-futures","BNBUSDT",1747356077736,29.94,653.71,653.7,29.35]
["binance-futures","BNBUSDT",1747356082677,66.68,653.67,653.66,6.42]
["binance-futures","BNBUSDT",1747356134476,45.68,653.61,653.6,7.27]
["binance-futures","BNBUSDT",1747356186468,57.16,653.48,653.47,41.49]
["binance-futures","BNBUSDT",1747356240602,52.26,653.5,653.49,40.49]
["binance-futures","BNBUSDT",1747356286039,21.28,653.23,653.22,49.65]
["binance-futures","BNBUSDT",1747356328694,189.15,653.17,653.16,32.39]
["binance-futures","BNBUSDT",1747356334000,57.53,652.93,652.92,0.09]
["binance-futures","BNBUSDT",1747356376961,22.15,652.94,652.93,40.54]
["binance-futures","BNBUSDT",1747356422292,18.97,652.55,652.54,43.76]
["binance-futures","BNBUSDT",1747356469294,2.69,652.99,652.98,88.38]
["binance-futures","BNBUSDT",1747356520572,65.35,653.14,653.13,5.33]
["binance-futures","BNBUSDT",1747356566460,25.67,653.02,653.01,10.04]
["binance-futures","BNBUSDT",1747356608639,147.77,652.39,652.38,6.74]
["binance-futures","BNBUSDT",1747356613345,12.37,652.34,652.33,2.29]
["binance-futures","BNBUSDT",1747356658523,26.84,652.5,652.49,9.81]
["binance-futures","BNBUSDT",1747356709926,95.32,652.18,652.17,0.14]
["binance-futures","BNBUSDT",1747356741995,2.08,651.21,651.2,24.64]
["binance-futures","BNBUSDT",1747356789140,1.31,651.38,651.37,52.54]
["binance-futures","BNBUSDT",1747356833713,10.15,651.68,651.67,56.08]
["binance-futures","BNBUSDT",1747356838348,21.64,651.71,651.7,46.01]
["binance-futures","BNBUSDT",1747356880013,23.13,651.78,651.77,29.19]
["binance-futures","BNBUSDT",1747356924972,0.67,651.64,651.63,30.71]
["binance-futures","BNBUSDT",1747356968273,44.21,651.51,651.5,44.12]
["binance-futures","BNBUSDT",1747357007856,19.06,651.05,651.04,29.48]
["binance-futures","BNBUSDT",1747357050840,62.55,651.03,651.02,2.96]
["binance-futures","BNBUSDT",1747357090365,38.42,651.13,651.1,6.85]
["binance-futures","BNBUSDT",1747357096321,67.02,651.18,651.17,0.6]
["binance-futures","BNBUSDT",1747357138234,4.65,651.03,651.02,28.93]
["binance-futures","BNBUSDT",1747357186355,10.41,651.1,651.09,21.4]
["binance-futures","BNBUSDT",1747357225070,5.5,650.92,650.91,25.63]
["binance-futures","BNBUSDT",1747357261493,6.01,649.88,649.87,39.21]
["binance-futures","BNBUSDT",1747357293959,23.57,650.72,650.71,63.85]
["binance-futures","BNBUSDT",1747357333897,50.66,650.91,650.9,6.49]
["binance-futures","BNBUSDT",1747357339221,0.2,650.75,650.74,35.68]
["binance-futures","BNBUSDT",1747357371537,16.11,650.01,650.0,23.88]
["binance-futures","BNBUSDT",1747357404594,13.65,649.8,649.79,7.42]
["binance-futures","BNBUSDT",1747357454696,57.62,649.62,649.61,4.36]
["binance-futures","BNBUSDT",1747357481001,80.16,649.57,649.56,10.48]
["binance-futures","BNBUSDT",1747357523953,70.3,649.45,649.44,12.62]
["binance-futures","BNBUSDT",1747357529985,33.73,649.56,649.55,20.28]
["binance-futures","BNBUSDT",1747357567811,19.38,648.86,648.85,18.5]
["binance-futures","BNBUSDT",1747357604512,0.04,648.34,648.33,80.96]
["binance-futures","BNBUSDT",1747357644299,93.24,648.09,648.08,15.45]
["binance-futures","BNBUSDT",1747357684410,52.24,648.2,648.19,17.95]
["binance-futures","BNBUSDT",1747357727105,3.22,648.35,648.34,40.39]
["binance-futures","BNBUSDT",1747357767168,36.31,648.65,648.64,14.77]
["binance-futures","BNBUSDT",1747357774079,190.29,648.64,648.63,39.05]
["binance-futures","BNBUSDT",1747357815514,1.64,649.43,649.42,55.17]
["binance-futures","BNBUSDT",1747357851348,75.34,650.26,650.25,24.09]
["binance-futures","BNBUSDT",1747357888642,47.05,650.4,650.39,11.76]
["binance-futures","BNBUSDT",1747357933455,34.22,650.08,650.07,11.52]
["binance-futures","BNBUSDT",1747357978147,0.81,649.69,649.68,46.06]
["binance-futures","BNBUSDT",1747357984129,34.13,649.34,649.33,19.15]
["binance-futures","BNBUSDT",1747358032043,34.04,649.3,649.29,6.71]
["binance-futures","BNBUSDT",1747358074340,36.74,648.89,648.88,8.78]
["binance-futures","BNBUSDT",1747358115112,0.91,648.66,648.65,31.79]
["binance-futures","BNBUSDT",1747358151832,33.84,648.6,648.59,21.69]
["binance-futures","BNBUSDT",1747358200496,53.83,648.06,648.05,0.29]
["binance-futures","BNBUSDT",1747358233312,27.37,647.62,647.61,21.29]
["binance-futures","BNBUSDT",1747358237164,40.8,647.34,647.33,26.03]
["binance-futures","BNBUSDT",1747358272398,48.85,647.3,647.29,40.37]
["binance-futures","BNBUSDT",1747358309233,3.8,647.25,647.24,56.11]
["binance-futures","BNBUSDT",1747358349176,39.3,647.79,647.78,9.57]
["binance-futures","BNBUSDT",1747358384870,7.23,647.07,647.06,66.63]
["binance-futures","BNBUSDT",1747358426614,9.97,646.98,646.97,62.82]
["binance-futures","BNBUSDT",1747358432597,38.7,646.92,646.91,58.13]
["binance-futures","BNBUSDT",1747358470413,42.4,647.52,647.51,37.65]
["binance-futures","BNBUSDT",1747358502321,97.02,647.61,647.6,0.03]
["binance-futures","BNBUSDT",1747358539047,55.11,647.22,647.21,9.49]
["binance-futures","BNBUSDT",1747358575510,10.43,647.49,647.48,37.04]
["binance-futures","BNBUSDT",1747358614947,49.13,646.69,646.68,14.28]
["binance-futures","BNBUSDT",1747358653002,49.59,646.96,646.95,4.83]
["binance-futures","BNBUSDT",1747358657801,24.19,646.89,646.88,15.5]
["binance-futures","BNBUSDT",1747358700811,13.25,647.36,647.35,27.22]
["binance-futures","BNBUSDT",1747358740040,6.63,648.13,648.12,21.96]
["binance-futures","BNBUSDT",1747358780310,21.05,648.04,648.03,14.34]
["binance-futures","BNBUSDT",1747358827322,41.67,649.37,649.35,0.01]
["binance-futures","BNBUSDT",1747358853305,23.0,650.27,650.26,21.79]
["binance-futures","BNBUSDT",1747358891675,19.13,649.9,649.89,11.58]
["binance-futures","BNBUSDT",1747358896795,18.26,649.8,649.79,46.93]
["binance-futures","BNBUSDT",1747358938152,22.92,649.85,649.84,34.67]
["binance-futures","BNBUSDT",1747358977265,67.01,649.87,649.86,0.25]
["binance-futures","BNBUSDT",1747359024585,8.73,650.16,650.15,29.56]
["binance-futures","BNBUSDT",1747359065483,46.93,650.28,650.27,7.94]
["binance-futures","BNBUSDT",1747359105613,38.58,649.95,649.94,0.61]
["binance-futures","BNBUSDT",1747359110980,10.84,649.94,649.93,53.03]
["binance-futures","BNBUSDT",1747359154535,16.27,650.48,650.47,9.06]
["binance-futures","BNBUSDT",1747359198362,7.11,650.76,650.75,37.18]
["binance-futures","BNBUSDT",1747359238545,3.28,651.06,651.05,96.12]
["binance-futures","BNBUSDT",1747359282181,9.27,651.14,651.13,27.83]
["binance-futures","BNBUSDT",1747359321968,5.72,651.12,651.11,49.3]
["binance-futures","BNBUSDT",1747359364929,8.7,651.47,651.46,64.19]
["binance-futures","BNBUSDT",1747359369558,10.32,651.47,651.46,53.13]
["binance-futures","BNBUSDT",1747359413914,31.53,651.4,651.39,4.12]
["binance-futures","BNBUSDT",1747359454348,7.68,651.5,651.49,42.72]
["binance-futures","BNBUSDT",1747359496463,11.57,651.71,651.7,70.56]
["binance-futures","BNBUSDT",1747359532942,4.31,651.74,651.73,50.79]
["binance-futures","BNBUSDT",1747359580090,6.16,651.91,651.9,36.92]
["binance-futures","BNBUSDT",1747359584669,9.33,652.04,652.03,38.17]
["binance-futures","BNBUSDT",1747359626286,11.56,652.34,652.33,61.47]
["binance-futures","BNBUSDT",1747359670980,58.16,652.31,652.3,0.66]
["binance-futures","BNBUSDT",1747359714808,21.9,652.86,652.85,43.04]
["binance-futures","BNBUSDT",1747359753140,48.65,652.39,652.38,17.92]
["binance-futures","BNBUSDT",1747359789978,39.11,652.69,652.68,1.5]
["binance-futures","BNBUSDT",1747359826281,48.87,652.48,652.47,26.49]
["binance-futures","BNBUSDT",1747359832140,52.84,652.31,652.3,23.63]
["binance-futures","BNBUSDT",1747359874558,2.74,652.47,652.46,4.6]
["binance-futures","BNBUSDT",1747359920456,23.25,652.71,652.7,13.81]
["binance-futures","BNBUSDT",1747359960239,13.89,651.53,651.52,18.35]
["binance-futures","BNBUSDT",1747360003867,12.23,651.69,651.68,22.1]
["binance-futures","BNBUSDT",1747360044038,24.08,651.85,651.84,9.7]
["binance-futures","BNBUSDT",1747360087795,24.51,652.02,652.01,3.61]
["binance-futures","BNBUSDT",1747360093705,8.63,651.95,651.94,40.16]
["binance-futures","BNBUSDT",1747360139345,48.92,651.8,651.79,20.9]
["binance-futures","BNBUSDT",1747360183540,50.17,651.81,651.8,3.35]
["binance-futures","BNBUSDT",1747360233394,4.97,652.26,652.25,63.27]
["binance-futures","BNBUSDT",1747360284020,38.2,651.95,651.94,14.58]
["binance-futures","BNBUSDT",1747360317690,28.17,652.13,652.12,3.6]
["binance-futures","BNBUSDT",1747360322230,61.87,652.01,652.0,0.4]
["binance-futures","BNBUSDT",1747360364487,52.29,651.91,651.9,3.0]
["binance-futures","BNBUSDT",1747360408686,31.04,652.0,651.99,0.33]
["binance-futures","BNBUSDT",1747360454578,43.7,652.08,652.07,3.78]
["binance-futures","BNBUSDT",1747360510209,10.69,652.52,652.51,40.5]
["binance-futures","BNBUSDT",1747360558907,61.87,652.64,652.63,4.39]
["binance-futures","BNBUSDT",1747360611920,40.73,652.47,652.46,4.48]
["binance-futures","BNBUSDT",1747360618763,86.46,652.23,652.22,0.5]
["binance-futures","BNBUSDT",1747360669831,16.76,652.05,652.04,57.31]
["binance-futures","BNBUSDT",1747360726143,1.39,652.29,652.28,39.25]
["binance-futures","BNBUSDT",1747360782769,37.31,652.56,652.55,24.6]
["binance-futures","BNBUSDT",1747360821771,0.02,653.99,653.98,4.86]
["binance-futures","BNBUSDT",1747360853134,35.45,653.89,653.88,25.45]
["binance-futures","BNBUSDT",1747360857070,22.45,654.2,654.19,22.66]
["binance-futures","BNBUSDT",1747360888207,21.41,653.92,653.91,48.16]
["binance-futures","BNBUSDT",1747360923107,4.58,653.48,653.47,21.16]
["binance-futures","BNBUSDT",1747360956381,124.98,653.54,653.53,3.55]
["binance-futures","BNBUSDT",1747360992489,72.35,653.45,653.44,23.89]
["binance-futures","BNBUSDT",1747361019074,141.09,654.06,654.05,11.76]
["binance-futures","BNBUSDT",1747361067178,6.28,654.26,654.25,41.75]
["binance-futures","BNBUSDT",1747361073516,8.18,654.3,654.29,39.89]
["binance-futures","BNBUSDT",1747361109105,42.49,654.46,654.45,13.58]
["binance-futures","BNBUSDT",1747361147644,25.77,654.23,654.22,29.98]
["binance-futures","BNBUSDT",1747361187000,41.69,653.98,653.97,18.12]
["binance-futures","BNBUSDT",1747361227045,44.44,654.43,654.42,25.94]
["binance-futures","BNBUSDT",1747361269967,9.62,654.43,654.42,53.02]
["binance-futures","BNBUSDT",1747361274431,6.19,654.33,654.32,24.25]
["binance-futures","BNBUSDT",1747361312649,27.71,654.53,654.52,9.35]
["binance-futures","BNBUSDT",1747361360211,5.79,653.98,653.9,5.03]
["binance-futures","BNBUSDT",1747361404940,70.29,653.96,653.95,9.53]
["binance-futures","BNBUSDT",1747361452411,5.59,654.22,654.21,77.83]
["binance-futures","BNBUSDT",1747361498104,45.63,654.48,654.47,17.59]
["binance-futures","BNBUSDT",1747361542542,13.28,654.43,654.42,27.62]
["binance-futures","BNBUSDT",1747361547999,12.45,654.15,654.14,36.71]
["binance-futures","BNBUSDT",1747361591700,5.33,654.16,654.15,65.8]
["binance-futures","BNBUSDT",1747361636009,45.65,654.42,654.41,15.94]
["binance-futures","BNBUSDT",1747361685540,47.2,654.4,654.39,27.46]
["binance-futures","BNBUSDT",1747361727725,11.74,654.66,654.65,34.47]
["binance-futures","BNBUSDT",1747361778160,66.63,654.7,654.69,1.74]
["binance-futures","BNBUSDT",1747361810016,32.21,654.19,654.18,25.4]
["binance-futures","BNBUSDT",1747361814940,17.6,654.16,654.15,8.17]
["binance-futures","BNBUSDT",1747361854106,33.95,653.8,653.79,10.7]
["binance-futures","BNBUSDT",1747361894149,11.78,654.05,654.04,4.48]
["binance-futures","BNBUSDT",1747361937778,0.08,651.82,651.76,8.15]
["binance-futures","BNBUSDT",1747361969735,10.89,652.32,652.31,11.64]
["binance-futures","BNBUSDT",1747362008966,5.08,652.61,652.6,61.27]
["binance-futures","BNBUSDT",1747362014349,76.94,652.7,652.69,6.34]
["binance-futures","BNBUSDT",1747362052568,3.55,652.61,652.6,35.25]
["binance-futures","BNBUSDT",1747362088959,44.85,653.16,653.15,9.28]
["binance-futures","BNBUSDT",1747362131907,57.93,653.05,653.04,8.15]
["binance-futures","BNBUSDT",1747362181104,73.9,653.21,653.2,1.49]
["binance-futures","BNBUSDT",1747362218586,0.08,654.1,654.09,11.43]
["binance-futures","BNBUSDT",1747362261273,5.11,654.18,654.17,0.91]
["binance-futures","BNBUSDT",1747362265110,44.21,654.2,654.19,9.04]
["binance-futures","BNBUSDT",1747362308308,4.38,654.17,654.16,37.95]
["binance-futures","BNBUSDT",1747362344140,10.62,654.76,654.75,58.93]
["binance-futures","BNBUSDT",1747362390751,39.62,654.67,654.66,24.03]
["binance-futures","BNBUSDT",1747362443189,4.49,655.1,655.09,66.29]
["binance-futures","BNBUSDT",1747362470178,0.01,655.81,655.8,83.77]
["binance-futures","BNBUSDT",1747362488312,5.42,655.82,655.81,65.06]
["binance-futures","BNBUSDT",1747362529472,64.73,655.99,655.98,19.34]
["binance-futures","BNBUSDT",1747362578710,46.01,655.84,655.83,23.71]
["binance-futures","BNBUSDT",1747362628004,94.42,655.86,655.85,26.74]
["binance-futures","BNBUSDT",1747362672674,48.75,655.99,655.98,1.83]
["binance-futures","BNBUSDT",1747362719851,191.1,655.61,655.6,780.97]
["binance-futures","BNBUSDT",1747362760739,42.9,657.02,657.01,16.25]
["binance-futures","BNBUSDT",1747362764936,34.59,656.72,656.71,25.17]
["binance-futures","BNBUSDT",1747362805659,1.53,656.3,656.29,65.03]
["binance-futures","BNBUSDT",1747362850472,74.04,657.01,657.0,5.33]
["binance-futures","BNBUSDT",1747362890944,13.81,657.09,657.08,41.56]
["binance-futures","BNBUSDT",1747362933244,20.54,657.11,657.1,95.84]
["binance-futures","BNBUSDT",1747362978022,45.51,657.45,657.44,18.75]
["binance-futures","BNBUSDT",1747362982700,36.3,657.59,657.58,17.57]
["binance-futures","BNBUSDT",1747363023544,17.54,657.7,657.69,46.95]
["binance-futures","BNBUSDT",1747363066124,12.84,657.76,657.75,36.89]
["binance-futures","BNBUSDT",1747363111550,51.95,657.2,657.19,29.07]
["binance-futures","BNBUSDT",1747363154181,75.7,657.3,657.29,12.66]
["binance-futures","BNBUSDT",1747363202216,19.0,656.97,656.96,27.55]
["binance-futures","BNBUSDT",1747363248489,24.56,657.03,657.02,28.24]
["binance-futures","BNBUSDT",1747363250699,12.27,657.12,657.11,74.08]
["binance-futures","BNBUSDT",1747363300051,1.82,656.96,656.95,105.93]
["binance-futures","BNBUSDT",1747363341911,3.92,656.61,656.6,52.65]
["binance-futures","BNBUSDT",1747363383233,132.18,656.16,656.15,0.4]
["binance-futures","BNBUSDT",1747363429686,10.42,656.2,656.19,0.01]
["binance-futures","BNBUSDT",1747363476814,67.67,656.67,656.66,1.0]
["binance-futures","BNBUSDT",1747363524810,52.6,656.91,656.9,21.0]
["binance-futures","BNBUSDT",1747363531507,27.96,656.96,656.95,30.05]
["binance-futures","BNBUSDT",1747363583028,8.23,657.06,657.05,45.74]
["binance-futures","BNBUSDT",1747363636587,27.23,656.87,656.86,26.45]
["binance-futures","BNBUSDT",1747363685954,55.72,656.93,656.92,27.4]
["binance-futures","BNBUSDT",1747363739174,60.58,657.16,657.15,32.15]
["binance-futures","BNBUSDT",1747363790329,57.12,657.09,657.08,7.43]
["binance-futures","BNBUSDT",1747363798964,21.92,656.75,656.74,22.15]
["binance-futures","BNBUSDT",1747363854908,11.59,657.04,657.03,60.29]
["binance-futures","BNBUSDT",1747363902268,33.58,657.2,657.19,21.45]
["binance-futures","BNBUSDT",1747363953869,56.42,656.96,656.95,45.3]
["binance-futures","BNBUSDT",1747364002375,64.36,657.42,657.41,11.81]
["binance-futures","BNBUSDT",1747364049607,58.0,657.48,657.47,29.53]
["binance-futures","BNBUSDT",1747364082245,45.78,657.69,657.68,21.29]
["binance-futures","BNBUSDT",1747364109141,50.13,657.72,657.71,33.51]
["binance-futures","BNBUSDT",1747364157039,48.06,658.01,658.0,15.5]
["binance-futures","BNBUSDT",1747364208114,30.95,658.2,658.19,25.67]
["binance-futures","BNBUSDT",1747364261129,20.5,658.23,658.22,42.53]
["binance-futures","BNBUSDT",1747364318772,73.66,657.63,657.62,15.56]
["binance-futures","BNBUSDT",1747364374451,56.11,657.65,657.64,30.68]
["binance-futures","BNBUSDT",1747364380407,2.06,657.68,657.67,96.13]
["binance-futures","BNBUSDT",1747364426537,26.78,657.72,657.71,46.41]
["binance-futures","BNBUSDT",1747364470136,22.98,657.47,657.46,36.07]
["binance-futures","BNBUSDT",1747364516288,7.81,657.13,657.12,39.79]
["binance-futures","BNBUSDT",1747364558067,72.38,657.34,657.33,40.83]
["binance-futures","BNBUSDT",1747364600422,24.7,656.92,656.91,37.07]
["binance-futures","BNBUSDT",1747364640211,52.3,657.55,657.54,41.66]
["binance-futures","BNBUSDT",1747364645353,42.4,657.42,657.41,36.22]
["binance-futures","BNBUSDT",1747364685540,100.7,658.34,658.33,10.12]
["binance-futures","BNBUSDT",1747364730316,37.35,658.04,658.03,20.71]
["binance-futures","BNBUSDT",1747364773721,116.48,657.52,657.51,71.57]
["binance-futures","BNBUSDT",1747364824782,43.23,657.52,657.51,18.17]
["binance-futures","BNBUSDT",1747364875252,7.37,657.3,657.29,51.38]
["binance-futures","BNBUSDT",1747364883284,43.71,657.39,657.38,29.71]
["binance-futures","BNBUSDT",1747364929416,32.52,656.97,656.96,28.64]
["binance-futures","BNBUSDT",1747364989103,92.85,656.92,656.91,6.7]
["binance-futures","BNBUSDT",1747365050047,46.98,657.1,657.09,17.34]
["binance-futures","BNBUSDT",1747365107124,50.57,657.18,657.17,18.14]
["binance-futures","BNBUSDT",1747365165033,19.85,657.18,657.17,24.67]
["binance-futures","BNBUSDT",1747365212813,34.57,658.29,658.28,23.8]
["binance-futures","BNBUSDT",1747365219945,32.92,658.29,658.28,6.6]
["binance-futures","BNBUSDT",1747365278449,40.12,658.29,658.28,29.05]
["binance-futures","BNBUSDT",1747365334512,105.98,658.21,658.2,9.01]
["binance-futures","BNBUSDT",1747365391439,56.67,658.07,658.06,0.26]
["binance-futures","BNBUSDT",1747365436503,0.47,658.01,658.0,33.96]
["binance-futures","BNBUSDT",1747365490129,31.06,657.59,657.58,38.77]
["binance-futures","BNBUSDT",1747365536340,29.41,658.18,658.17,83.01]
["binance-futures","BNBUSDT",1747365542475,36.17,657.95,657.94,39.2]
["binance-futures","BNBUSDT",1747365603279,65.52,658.13,658.12,20.75]
["binance-futures","BNBUSDT",1747365653414,56.51,658.32,658.31,8.16]
["binance-futures","BNBUSDT",1747365700380,46.47,658.13,658.12,13.53]
["binance-futures","BNBUSDT",1747365743422,101.25,657.67,657.66,0.01]
["binance-futures","BNBUSDT",1747365799372,83.4,657.62,657.61,6.1]
["binance-futures","BNBUSDT",1747365827694,55.27,657.96,657.95,37.97]
["binance-futures","BNBUSDT",1747365860052,51.53,657.85,657.84,21.34]
["binance-futures","BNBUSDT",1747365904657,24.72,658.4,658.39,49.69]
["binance-futures","BNBUSDT",1747365955815,24.28,658.21,658.2,24.45]
["binance-futures","BNBUSDT",1747365989840,10.14,659.76,659.75,43.92]
["binance-futures","BNBUSDT",1747366034022,70.86,659.56,659.55,2.4]
["binance-futures","BNBUSDT",1747366087073,21.37,659.67,659.66,19.73]
["binance-futures","BNBUSDT",1747366093787,96.51,659.55,659.54,34.3]
["binance-futures","BNBUSDT",1747366142213,21.72,659.03,659.02,36.76]
["binance-futures","BNBUSDT",1747366189711,21.73,659.55,659.54,22.4]
["binance-futures","BNBUSDT",1747366232093,8.87,659.51,659.5,189.93]
["binance-futures","BNBUSDT",1747366278612,56.19,659.84,659.83,17.52]
["binance-futures","BNBUSDT",1747366319912,90.61,659.59,659.58,6.43]
["binance-futures","BNBUSDT",1747366325340,66.41,659.51,659.5,23.75]
["binance-futures","BNBUSDT",1747366371670,0.32,659.8,659.79,12.7]
["binance-futures","BNBUSDT",1747366413852,39.92,659.91,659.9,4.51]
["binance-futures","BNBUSDT",1747366461671,20.13,659.49,659.48,47.67]
["binance-futures","BNBUSDT",1747366505182,23.51,658.79,658.78,14.54]
["binance-futures","BNBUSDT",1747366547340,30.21,658.93,658.92,6.58]
["binance-futures","BNBUSDT",1747366592150,58.69,659.2,659.19,11.15]
["binance-futures","BNBUSDT",1747366595741,22.15,659.2,659.19,29.11]
["binance-futures","BNBUSDT",1747366641445,55.01,659.44,659.43,6.14]
["binance-futures","BNBUSDT",1747366686270,98.25,659.31,659.3,1.26]
["binance-futures","BNBUSDT",1747366732428,5.63,659.01,659.0,40.16]
["binance-futures","BNBUSDT",1747366782440,8.21,659.16,659.15,30.53]
["binance-futures","BNBUSDT",1747366836423,4.87,658.7,658.69,63.79]
["binance-futures","BNBUSDT",1747366881823,7.2,658.72,658.71,46.05]
["binance-futures","BNBUSDT",1747366886840,92.21,658.68,658.67,1.59]
["binance-futures","BNBUSDT",1747366939246,10.41,658.58,658.57,48.15]
["binance-futures","BNBUSDT",1747366994241,66.56,658.27,658.26,28.89]
["binance-futures","BNBUSDT",1747367047332,47.13,658.12,658.11,19.3]
["binance-futures","BNBUSDT",1747367096705,49.37,658.22,658.21,4.75]
["binance-futures","BNBUSDT",1747367141713,31.72,658.68,658.67,30.03]
["binance-futures","BNBUSDT",1747367147710,23.43,658.41,658.4,49.55]
["binance-futures","BNBUSDT",1747367196175,36.72,658.76,658.75,6.71]
["binance-futures","BNBUSDT",1747367244638,25.9,658.63,658.62,28.22]
["binance-futures","BNBUSDT",1747367293023,35.14,658.56,658.55,2.69]
["binance-futures","BNBUSDT",1747367346113,1.15,658.33,658.32,89.98]
["binance-futures","BNBUSDT",1747367398035,2.15,658.69,658.68,56.92]
["binance-futures","BNBUSDT",1747367444092,52.1,658.74,658.73,24.42]
["binance-futures","BNBUSDT",1747367467866,62.57,658.76,658.75,75.46]
["binance-futures","BNBUSDT",1747367504063,54.93,658.65,658.64,27.39]
["binance-futures","BNBUSDT",1747367552211,33.69,658.68,658.67,16.29]
["binance-futures","BNBUSDT",1747367600848,58.16,658.94,658.93,15.21]
["binance-futures","BNBUSDT",1747367655440,153.73,658.46,658.45,7.78]
["binance-futures","BNBUSDT",1747367712796,32.98,658.3,658.29,82.35]
["binance-futures","BNBUSDT",1747367719827,15.58,658.3,658.29,30.81]
["binance-futures","BNBUSDT",1747367779889,68.48,658.25,658.24,41.78]
["binance-futures","BNBUSDT",1747367839125,46.58,658.1,658.09,14.99]
["binance-futures","BNBUSDT",1747367896534,56.09,658.35,658.34,25.76]
["binance-futures","BNBUSDT",1747367961140,59.65,658.14,658.13,3.69]
["binance-futures","BNBUSDT",1747368018097,55.81,658.34,658.33,39.8]
["binance-futures","BNBUSDT",1747368064551,34.15,658.57,658.56,7.43]
["binance-futures","BNBUSDT",1747368070566,91.34,658.49,658.48,2.94]
["binance-futures","BNBUSDT",1747368114996,5.55,659.3,659.29,43.23]
["binance-futures","BNBUSDT",1747368159473,42.81,659.42,659.41,45.51]
["binance-futures","BNBUSDT",1747368202093,22.67,659.61,659.6,44.86]
["binance-futures","BNBUSDT",1747368248841,89.1,658.81,658.8,7.54]
["binance-futures","BNBUSDT",1747368294625,11.74,658.98,658.97,29.61]
["binance-futures","BNBUSDT",1747368350240,5.73,659.05,659.04,103.69]
["binance-futures","BNBUSDT",1747368352214,6.34,659.05,659.04,102.41]
["binance-futures","BNBUSDT",1747368410302,28.48,659.09,659.08,101.65]
["binance-futures","BNBUSDT",1747368459502,13.96,659.17,659.16,17.91]
["binance-futures","BNBUSDT",1747368506159,55.6,658.54,658.53,18.21]
["binance-futures","BNBUSDT",1747368556266,109.73,658.54,658.53,7.99]
["binance-futures","BNBUSDT",1747368605187,8.49,658.8,658.79,95.88]
["binance-futures","BNBUSDT",1747368611358,73.18,658.8,658.79,15.03]
["binance-futures","BNBUSDT",1747368661044,65.39,658.44,658.43,11.59]
["binance-futures","BNBUSDT",1747368708171,6.14,658.2,658.19,52.62]
["binance-futures","BNBUSDT",1747368752282,39.11,657.38,657.37,79.73]
["binance-futures","BNBUSDT",1747368800494,27.23,657.3,657.29,77.9]
["binance-futures","BNBUSDT",1747368849419,1.72,657.66,657.65,82.74]
["binance-futures","BNBUSDT",1747368900474,6.95,657.78,657.77,51.24]
["binance-futures","BNBUSDT",1747368905640,30.38,657.8,657.79,42.65]
["binance-futures","BNBUSDT",1747368958621,9.27,657.72,657.71,93.25]
["binance-futures","BNBUSDT",1747369013110,20.74,657.43,657.42,47.43]
["binance-futures","BNBUSDT",1747369072171,73.05,657.5,657.49,5.89]
["binance-futures","BNBUSDT",1747369123241,6.33,657.22,657.21,30.46]
["binance-futures","BNBUSDT",1747369183657,27.22,657.34,657.33,43.39]
["binance-futures","BNBUSDT",1747369192268,5.62,657.36,657.35,103.59]
["binance-futures","BNBUSDT",1747369265947,46.29,657.21,657.2,7.69]
["binance-futures","BNBUSDT",1747369299507,20.51,657.0,656.99,4.47]
["binance-futures","BNBUSDT",1747369356712,25.73,656.77,656.76,18.0]
["binance-futures","BNBUSDT",1747369406445,58.76,656.62,656.61,8.72]
["binance-futures","BNBUSDT",1747369459746,68.66,656.9,656.89,35.94]
["binance-futures","BNBUSDT",1747369509940,13.55,656.81,656.8,48.18]
["binance-futures","BNBUSDT",1747369517743,13.13,657.0,656.99,77.51]
["binance-futures","BNBUSDT",1747369574642,59.27,657.03,657.02,35.86]
["binance-futures","BNBUSDT",1747369635994,28.11,656.98,656.97,31.79]
["binance-futures","BNBUSDT",1747369691516,28.12,657.39,657.38,6.0]
["binance-futures","BNBUSDT",1747369748735,31.53,657.25,657.24,23.35]
["binance-futures","BNBUSDT",1747369812387,4.29,657.34,657.33,85.91]
["binance-futures","BNBUSDT",1747369819315,12.5,657.41,657.4,0.03]
["binance-futures","BNBUSDT",1747369872648,45.61,657.21,657.2,43.72]
["binance-futures","BNBUSDT",1747369930849,5.36,657.46,657.45,75.1]
["binance-futures","BNBUSDT",1747369998407,52.74,657.41,657.4,24.88]
["binance-futures","BNBUSDT",1747370058278,43.26,657.13,657.12,24.4]
["binance-futures","BNBUSDT",1747370107067,28.49,656.62,656.61,45.56]
["binance-futures","BNBUSDT",1747370167443,12.09,656.96,656.95,48.5]
["binance-futures","BNBUSDT",1747370174650,87.49,656.88,656.87,1.67]
["binance-futures","BNBUSDT",1747370219251,41.83,656.98,656.97,21.34]
["binance-futures","BNBUSDT",1747370272579,53.82,657.48,657.47,1.38]
["binance-futures","BNBUSDT",1747370328407,58.62,657.13,657.12,2.27]
["binance-futures","BNBUSDT",1747370377066,5.08,656.94,656.93,45.71]
["binance-futures","BNBUSDT",1747370424697,55.61,657.06,657.05,2.98]
["binance-futures","BNBUSDT",1747370469443,5.71,656.48,656.47,60.26]
["binance-futures","BNBUSDT",1747370475271,36.35,656.43,656.42,7.07]
["binance-futures","BNBUSDT",1747370522303,27.36,655.9,655.89,18.67]
["binance-futures","BNBUSDT",1747370573373,2.3,656.11,656.1,53.16]
["binance-futures","BNBUSDT",1747370619112,29.65,655.72,655.71,47.84]
["binance-futures","BNBUSDT",1747370665714,54.71,656.0,655.99,19.23]
["binance-futures","BNBUSDT",1747370717708,3.13,656.2,656.19,91.69]
["binance-futures","BNBUSDT",1747370723428,14.55,656.34,656.33,26.91]
["binance-futures","BNBUSDT",1747370771418,11.01,656.38,656.37,50.69]
["binance-futures","BNBUSDT",1747370824554,6.93,656.48,656.47,56.72]
["binance-futures","BNBUSDT",1747370873773,9.42,656.0,655.99,19.77]
["binance-futures","BNBUSDT",1747370923476,45.27,655.97,655.96,3.72]
["binance-futures","BNBUSDT",1747370968108,2.82,655.96,655.95,56.62]
["binance-futures","BNBUSDT",1747371012162,22.66,656.06,656.05,9.18]
["binance-futures","BNBUSDT",1747371018549,5.2,656.1,656.09,20.58]
["binance-futures","BNBUSDT",1747371087448,13.54,656.5,656.49,74.89]
["binance-futures","BNBUSDT",1747371131525,44.28,656.66,656.65,8.59]
["binance-futures","BNBUSDT",1747371194326,5.26,656.76,656.75,42.25]
["binance-futures","BNBUSDT",1747371252623,51.72,656.81,656.8,10.08]
["binance-futures","BNBUSDT",1747371312610,6.07,656.86,656.85,41.05]
["binance-futures","BNBUSDT",1747371320085,48.08,656.96,656.95,40.22]
["binance-futures","BNBUSDT",1747371375453,16.96,656.81,656.8,26.27]
["binance-futures","BNBUSDT",1747371437139,73.34,656.57,656.56,8.82]
["binance-futures","BNBUSDT",1747371494399,7.22,656.74,656.73,59.68]
["binance-futures","BNBUSDT",1747371561284,49.93,657.0,656.99,33.98]
["binance-futures","BNBUSDT",1747371618042,3.59,657.17,657.16,46.62]
["binance-futures","BNBUSDT",1747371667358,42.93,657.56,657.55,68.9]
["binance-futures","BNBUSDT",1747371671445,16.77,657.51,657.5,29.12]
["binance-futures","BNBUSDT",1747371729618,62.51,657.63,657.62,22.2]
["binance-futures","BNBUSDT",1747371775471,1.13,657.86,657.85,70.68]
["binance-futures","BNBUSDT",1747371823230,54.68,657.9,657.89,8.32]
["binance-futures","BNBUSDT",1747371879859,34.08,657.84,657.83,27.46]
["binance-futures","BNBUSDT",1747371931967,16.01,657.98,657.97,75.73]
["binance-futures","BNBUSDT",1747371979609,66.48,658.21,658.2,11.65]
["binance-futures","BNBUSDT",1747371989804,28.75,658.21,658.2,40.8]
["binance-futures","BNBUSDT",1747372029440,14.94,658.12,658.11,43.05]
["binance-futures","BNBUSDT",1747372101330,24.34,658.18,658.17,43.84]
["binance-futures","BNBUSDT",1747372154163,20.54,658.13,658.12,25.05]
["binance-futures","BNBUSDT",1747372212826,8.65,658.54,658.53,23.81]
["binance-futures","BNBUSDT",1747372262340,58.05,658.81,658.8,1.61]
["binance-futures","BNBUSDT",1747372268440,25.25,658.81,658.8,32.73]
["binance-futures","BNBUSDT",1747372321993,56.21,658.53,658.52,7.81]
["binance-futures","BNBUSDT",1747372374294,51.18,658.38,658.37,10.22]
["binance-futures","BNBUSDT",1747372434717,10.48,658.5,658.49,82.84]
["binance-futures","BNBUSDT",1747372486723,34.11,658.84,658.83,77.23]
["binance-futures","BNBUSDT",1747372537883,56.5,658.73,658.72,4.28]
["binance-futures","BNBUSDT",1747372589743,20.59,659.11,659.1,69.43]
["binance-futures","BNBUSDT",1747372595937,56.0,658.93,658.92,8.14]
["binance-futures","BNBUSDT",1747372644214,33.12,658.62,658.61,49.57]
["binance-futures","BNBUSDT",1747372699336,69.2,658.86,658.85,26.81]
["binance-futures","BNBUSDT",1747372745213,39.76,658.65,658.64,10.05]
["binance-futures","BNBUSDT",1747372802299,53.14,658.82,658.81,27.69]
["binance-futures","BNBUSDT",1747372857467,7.86,658.9,658.89,47.99]
["binance-futures","BNBUSDT",1747372863017,40.05,658.96,658.95,5.67]
["binance-futures","BNBUSDT",1747372911638,42.42,659.08,659.07,25.23]
["binance-futures","BNBUSDT",1747372969128,49.0,659.02,659.01,27.49]
["binance-futures","BNBUSDT",1747373016636,53.17,658.98,658.97,59.83]
["binance-futures","BNBUSDT",1747373070466,114.38,658.83,658.82,7.41]
["binance-futures","BNBUSDT",1747373127528,8.75,658.97,658.96,58.2]
["binance-futures","BNBUSDT",1747373181398,33.17,658.75,658.74,10.72]
["binance-futures","BNBUSDT",1747373188686,53.59,658.63,658.62,44.26]
["binance-futures","BNBUSDT",1747373250816,18.37,658.84,658.83,35.69]
["binance-futures","BNBUSDT",1747373310207,45.0,658.81,658.8,9.2]
["binance-futures","BNBUSDT",1747373370590,51.13,658.91,658.9,6.11]
["binance-futures","BNBUSDT",1747373425540,186.17,658.77,658.76,20.57]
["binance-futures","BNBUSDT",1747373477654,84.04,658.77,658.76,21.03]
["binance-futures","BNBUSDT",1747373483976,83.41,658.77,658.76,20.29]
["binance-futures","BNBUSDT",1747373541877,14.44,658.61,658.6,49.18]
["binance-futures","BNBUSDT",1747373593747,6.24,658.94,658.93,75.01]
["binance-futures","BNBUSDT",1747373645587,96.47,658.71,658.7,0.32]
["binance-futures","BNBUSDT",1747373705344,15.81,658.34,658.33,53.01]
["binance-futures","BNBUSDT",1747373762381,7.32,658.7,658.69,55.2]
["binance-futures","BNBUSDT",1747373807440,89.25,659.12,659.11,2.77]
["binance-futures","BNBUSDT",1747373813876,32.46,659.07,659.06,8.22]
["binance-futures","BNBUSDT",1747373857875,9.24,658.67,658.66,45.73]
["binance-futures","BNBUSDT",1747373894536,47.49,658.6,658.59,1.86]
["binance-futures","BNBUSDT",1747373961591,3.68,658.04,658.03,43.12]
["binance-futures","BNBUSDT",1747374021440,7.48,658.12,658.11,80.09]
["binance-futures","BNBUSDT",1747374080912,54.06,658.1,658.09,12.32]
["binance-futures","BNBUSDT",1747374145426,2.0,658.02,658.01,34.78]
["binance-futures","BNBUSDT",1747374151141,0.46,658.15,658.14,81.3]
["binance-futures","BNBUSDT",1747374210056,76.1,658.15,658.14,8.24]
["binance-futures","BNBUSDT",1747374274242,99.52,658.22,658.21,14.2]
["binance-futures","BNBUSDT",1747374325493,25.1,658.5,658.49,57.84]
["binance-futures","BNBUSDT",1747374381634,6.91,658.56,658.55,55.2]
["binance-futures","BNBUSDT",1747374436568,48.11,658.45,658.44,21.46]
["binance-futures","BNBUSDT",1747374447059,57.63,658.45,658.44,21.42]
["binance-futures","BNBUSDT",1747374508688,94.71,658.37,658.36,5.97]
["binance-futures","BNBUSDT",1747374563324,8.19,658.7,658.69,45.46]
["binance-futures","BNBUSDT",1747374620033,53.55,658.7,658.69,3.2]
["binance-futures","BNBUSDT",1747374678396,73.78,658.53,658.52,40.02]
["binance-futures","BNBUSDT",1747374734316,28.47,658.57,658.56,11.74]
["binance-futures","BNBUSDT",1747374798419,81.12,658.54,658.53,3.38]
["binance-futures","BNBUSDT",1747374805598,58.58,658.51,658.5,9.27]
["binance-futures","BNBUSDT",1747374866635,48.46,658.49,658.48,12.13]
["binance-futures","BNBUSDT",1747374927239,4.21,658.2,658.19,41.38]
["binance-futures","BNBUSDT",1747374989124,4.76,658.32,658.31,33.28]
["binance-futures","BNBUSDT",1747375042607,0.01,658.51,658.5,70.88]
["binance-futures","BNBUSDT",1747375096420,4.25,658.45,658.44,24.12]
["binance-futures","BNBUSDT",1747375102793,33.25,658.47,658.46,8.07]
["binance-futures","BNBUSDT",1747375159359,44.5,658.46,658.45,8.98]
["binance-futures","BNBUSDT",1747375213932,11.81,658.6,658.59,16.09]
["binance-futures","BNBUSDT",1747375257313,17.64,658.47,658.46,33.04]
["binance-futures","BNBUSDT",1747375300512,56.3,658.42,658.41,10.52]
["binance-futures","BNBUSDT",1747375342304,20.17,658.3,658.29,30.89]
["binance-futures","BNBUSDT",1747375383585,51.44,658.11,658.1,9.34]
["binance-futures","BNBUSDT",1747375388068,56.29,657.99,657.98,11.27]
["binance-futures","BNBUSDT",1747375425734,12.88,658.34,658.33,37.98]
["binance-futures","BNBUSDT",1747375470990,6.64,657.92,657.91,4.53]
["binance-futures","BNBUSDT",1747375513758,56.86,657.45,657.44,19.68]
["binance-futures","BNBUSDT",1747375560292,75.47,657.31,657.3,5.17]
["binance-futures","BNBUSDT",1747375604297,44.42,657.06,657.05,1.95]
["binance-futures","BNBUSDT",1747375609608,35.34,656.96,656.95,9.71]
["binance-futures","BNBUSDT",1747375654659,87.25,657.06,657.05,0.38]
["binance-futures","BNBUSDT",1747375705221,0.5,657.59,657.58,62.37]
["binance-futures","BNBUSDT",1747375742280,25.15,657.76,657.75,7.0]
["binance-futures","BNBUSDT",1747375814194,15.03,657.4,657.39,15.86]
["binance-futures","BNBUSDT",1747375871808,67.24,657.3,657.29,2.26]
["binance-futures","BNBUSDT",1747375924911,75.0,657.51,657.5,4.26]
["binance-futures","BNBUSDT",1747375931228,44.1,657.44,657.43,19.02]
["binance-futures","BNBUSDT",1747375990010,70.4,657.57,657.56,1.21]
["binance-futures","BNBUSDT",1747376048758,60.44,657.43,657.42,43.69]
["binance-futures","BNBUSDT",1747376113573,11.35,657.76,657.75,47.22]
["binance-futures","BNBUSDT",1747376162478,24.48,658.16,658.15,39.28]
["binance-futures","BNBUSDT",1747376210392,21.13,658.38,658.37,51.75]
["binance-futures","BNBUSDT",1747376219593,15.44,658.33,658.32,49.96]
["binance-futures","BNBUSDT",1747376269911,48.36,658.34,658.33,10.54]
["binance-futures","BNBUSDT",1747376311817,38.6,658.6,658.59,27.51]
["binance-futures","BNBUSDT",1747376366643,16.23,658.45,658.44,33.27]
["binance-futures","BNBUSDT",1747376421768,55.34,658.39,658.38,20.05]
["binance-futures","BNBUSDT",1747376476673,0.25,658.47,658.46,55.51]
["binance-futures","BNBUSDT",1747376534294,51.11,658.29,658.28,9.06]
["binance-futures","BNBUSDT",1747376539007,12.27,658.17,658.16,51.82]
["binance-futures","BNBUSDT",1747376596853,73.25,658.36,658.35,5.99]
["binance-futures","BNBUSDT",1747376654016,78.06,658.32,658.31,1.49]
["binance-futures","BNBUSDT",1747376710495,49.76,658.13,658.12,15.96]
["binance-futures","BNBUSDT",1747376765869,37.06,658.13,658.12,32.49]
["binance-futures","BNBUSDT",1747376818763,49.68,658.3,658.29,35.92]
["binance-futures","BNBUSDT",1747376874155,21.62,658.28,658.27,7.68]
["binance-futures","BNBUSDT",1747376880846,26.39,658.28,658.27,15.47]
["binance-futures","BNBUSDT",1747376935667,22.62,658.04,658.03,12.1]
["binance-futures","BNBUSDT",1747376997340,23.18,658.05,658.04,21.8]
["binance-futures","BNBUSDT",1747377048874,27.41,658.45,658.44,35.12]
["binance-futures","BNBUSDT",1747377104439,43.71,658.56,658.55,20.96]
["binance-futures","BNBUSDT",1747377171047,84.97,658.62,658.61,2.15]
["binance-futures","BNBUSDT",1747377178184,16.09,658.66,658.65,20.44]
["binance-futures","BNBUSDT",1747377231295,45.46,658.94,658.93,12.12]
["binance-futures","BNBUSDT",1747377274536,33.06,658.92,658.91,31.94]
["binance-futures","BNBUSDT",1747377325597,4.49,658.61,658.6,56.35]
["binance-futures","BNBUSDT",1747377384534,16.81,658.63,658.62,34.86]
["binance-futures","BNBUSDT",1747377431066,92.54,658.27,658.26,1.99]
["binance-futures","BNBUSDT",1747377473840,10.83,658.2,658.19,32.08]
["binance-futures","BNBUSDT",1747377481540,16.14,658.2,658.19,20.73]
["binance-futures","BNBUSDT",1747377527737,43.81,658.6,658.59,15.89]
["binance-futures","BNBUSDT",1747377572210,68.61,658.25,658.24,8.58]
["binance-futures","BNBUSDT",1747377601119,57.97,658.35,658.34,8.03]
["binance-futures","BNBUSDT",1747377667315,16.6,658.25,658.24,42.97]
["binance-futures","BNBUSDT",1747377715993,32.75,658.76,658.75,17.43]
["binance-futures","BNBUSDT",1747377763897,8.05,658.71,658.7,41.65]
["binance-futures","BNBUSDT",1747377770453,70.8,658.67,658.66,9.79]
["binance-futures","BNBUSDT",1747377824066,43.91,658.61,658.6,44.43]
["binance-futures","BNBUSDT",1747377874606,42.82,658.77,658.76,20.19]
["binance-futures","BNBUSDT",1747377931138,41.83,658.43,658.42,18.01]
["binance-futures","BNBUSDT",1747377974644,4.0,658.36,658.35,29.79]
["binance-futures","BNBUSDT",1747378025482,26.49,658.42,658.41,8.0]
["binance-futures","BNBUSDT",1747378034031,28.45,658.42,658.41,5.94]
["binance-futures","BNBUSDT",1747378093326,8.24,658.44,658.43,60.2]
["binance-futures","BNBUSDT",1747378146571,9.76,658.76,658.75,24.57]
["binance-futures","BNBUSDT",1747378204170,37.09,658.78,658.77,32.63]
["binance-futures","BNBUSDT",1747378258839,52.11,658.69,658.68,10.46]
["binance-futures","BNBUSDT",1747378321057,66.03,658.58,658.57,42.73]
["binance-futures","BNBUSDT",1747378382282,4.18,658.5,658.49,28.91]
["binance-futures","BNBUSDT",1747378390953,28.32,658.52,658.51,19.7]
["binance-futures","BNBUSDT",1747378436755,90.62,658.35,658.34,11.47]
["binance-futures","BNBUSDT",1747378481328,12.85,658.29,658.28,41.1]
["binance-futures","BNBUSDT",1747378550205,58.26,658.28,658.27,14.35]
["binance-futures","BNBUSDT",1747378602909,43.26,658.26,658.25,8.88]
["binance-futures","BNBUSDT",1747378662774,116.56,658.08,658.07,5.01]
["binance-futures","BNBUSDT",1747378668407,23.81,658.05,658.04,50.98]
["binance-futures","BNBUSDT",1747378705101,22.3,657.88,657.87,45.65]
["binance-futures","BNBUSDT",1747378756516,46.55,658.27,658.26,21.24]
["binance-futures","BNBUSDT",1747378812384,55.41,658.36,658.35,18.03]
["binance-futures","BNBUSDT",1747378851815,15.76,657.97,657.96,50.05]
["binance-futures","BNBUSDT",1747378895929,126.96,657.58,657.57,10.01]
["binance-futures","BNBUSDT",1747378934330,21.31,656.78,656.77,97.37]
["binance-futures","BNBUSDT",1747378938481,30.1,656.89,656.88,8.19]
["binance-futures","BNBUSDT",1747378979617,6.43,656.89,656.88,86.13]
["binance-futures","BNBUSDT",1747379024666,25.33,656.96,656.95,46.45]
["binance-futures","BNBUSDT",1747379072616,34.42,657.36,657.35,9.41]
["binance-futures","BNBUSDT",1747379115540,32.42,657.88,657.87,17.22]
["binance-futures","BNBUSDT",1747379159929,14.08,657.54,657.53,21.82]
["binance-futures","BNBUSDT",1747379166193,60.72,657.46,657.45,1.25]
["binance-futures","BNBUSDT",1747379219507,38.77,657.54,657.53,40.92]
["binance-futures","BNBUSDT",1747379267143,19.1,657.26,657.25,48.22]
["binance-futures","BNBUSDT",1747379307640,13.18,656.98,656.97,91.17]
["binance-futures","BNBUSDT",1747379336873,56.88,656.93,656.92,1.17]
["binance-futures","BNBUSDT",1747379406525,16.12,656.91,656.9,29.5]
["binance-futures","BNBUSDT",1747379452986,69.48,656.98,656.97,18.81]
["binance-futures","BNBUSDT",1747379459444,89.48,656.93,656.92,5.83]
["binance-futures","BNBUSDT",1747379506683,10.78,657.06,657.05,37.73]
["binance-futures","BNBUSDT",1747379550113,21.89,657.14,657.13,22.05]
["binance-futures","BNBUSDT",1747379596475,15.3,657.1,657.09,34.11]
["binance-futures","BNBUSDT",1747379644409,4.42,657.1,657.09,39.81]
["binance-futures","BNBUSDT",1747379692572,19.27,657.16,657.15,31.81]
["binance-futures","BNBUSDT",1747379701140,37.34,657.24,657.23,21.64]
["binance-futures","BNBUSDT",1747379744610,1.99,657.07,657.06,72.05]
["binance-futures","BNBUSDT",1747379796327,63.08,656.86,656.85,8.72]
["binance-futures","BNBUSDT",1747379839755,45.79,657.04,657.03,2.74]
["binance-futures","BNBUSDT",1747379884300,18.5,657.0,656.99,12.48]
["binance-futures","BNBUSDT",1747379930436,41.35,656.97,656.96,2.88]
["binance-futures","BNBUSDT",1747379972492,39.36,657.38,657.37,17.42]
["binance-futures","BNBUSDT",1747379979079,8.98,657.38,657.37,44.01]
["binance-futures","BNBUSDT",1747380027080,42.71,657.76,657.75,25.77]
["binance-futures","BNBUSDT",1747380059218,38.25,658.19,658.18,11.64]
["binance-futures","BNBUSDT",1747380094089,16.92,658.37,658.36,14.17]
["binance-futures","BNBUSDT",1747380126682,43.15,658.33,658.32,15.8]
["binance-futures","BNBUSDT",1747380171373,5.63,658.68,658.67,43.1]
["binance-futures","BNBUSDT",1747380211067,5.24,657.79,657.74,8.58]
["binance-futures","BNBUSDT",1747380214838,3.35,657.94,657.93,52.19]
["binance-futures","BNBUSDT",1747380255248,9.9,657.83,657.82,21.88]
["binance-futures","BNBUSDT",1747380301669,60.01,658.3,658.29,7.49]
["binance-futures","BNBUSDT",1747380352297,71.85,658.44,658.43,22.03]
["binance-futures","BNBUSDT",1747380400421,21.29,658.46,658.45,46.6]
["binance-futures","BNBUSDT",1747380441627,58.93,658.41,658.4,44.08]
["binance-futures","BNBUSDT",1747380446029,0.81,658.2,658.19,27.19]
["binance-futures","BNBUSDT",1747380493245,45.99,658.47,658.46,13.87]
["binance-futures","BNBUSDT",1747380556670,19.48,658.61,658.6,286.13]
["binance-futures","BNBUSDT",1747380617465,46.31,658.54,658.53,22.37]
["binance-futures","BNBUSDT",1747380662872,81.19,657.96,657.95,16.79]
["binance-futures","BNBUSDT",1747380703524,18.43,657.67,657.66,58.12]
["binance-futures","BNBUSDT",1747380743525,48.54,657.41,657.4,26.48]
["binance-futures","BNBUSDT",1747380750037,52.2,657.35,657.34,0.35]
["binance-futures","BNBUSDT",1747380791620,31.72,657.55,657.54,81.61]
["binance-futures","BNBUSDT",1747380837699,48.55,657.44,657.43,15.22]
["binance-futures","BNBUSDT",1747380891366,27.54,657.28,657.27,26.44]
["binance-futures","BNBUSDT",1747380913407,17.4,657.13,657.12,91.04]
["binance-futures","BNBUSDT",1747380976823,67.64,656.87,656.86,7.28]
["binance-futures","BNBUSDT",1747381025140,29.87,656.83,656.82,31.26]
["binance-futures","BNBUSDT",1747381031428,65.4,656.84,656.83,5.75]
["binance-futures","BNBUSDT",1747381081417,36.04,656.8,656.79,57.56]
["binance-futures","BNBUSDT",1747381127502,10.95,656.51,656.5,99.46]
["binance-futures","BNBUSDT",1747381164793,56.44,656.51,656.5,91.62]
["binance-futures","BNBUSDT",1747381193737,24.3,656.43,656.42,68.15]
["binance-futures","BNBUSDT",1747381225239,67.75,656.43,656.42,46.06]
["binance-futures","BNBUSDT",1747381229153,30.21,656.43,656.42,77.61]
["binance-futures","BNBUSDT",1747381260013,28.61,656.43,656.42,45.4]
["binance-futures","BNBUSDT",1747381290734,52.74,656.43,656.42,26.4]
["binance-futures","BNBUSDT",1747381324397,70.6,656.26,656.25,41.59]
["binance-futures","BNBUSDT",1747381367291,29.07,656.31,656.3,87.36]
["binance-futures","BNBUSDT",1747381411032,40.17,656.01,656.0,108.52]
["binance-futures","BNBUSDT",1747381461161,21.07,656.03,656.02,95.94]
["binance-futures","BNBUSDT",1747381467279,65.15,656.01,656.0,79.65]
["binance-futures","BNBUSDT",1747381516533,87.2,656.02,656.01,90.16]
["binance-futures","BNBUSDT",1747381561901,40.69,656.39,656.38,16.38]
["binance-futures","BNBUSDT",1747381606497,2.12,656.33,656.32,69.3]
["binance-futures","BNBUSDT",1747381654511,13.65,656.4,656.39,50.68]
["binance-futures","BNBUSDT",1747381701712,67.75,656.51,656.5,0.26]
["binance-futures","BNBUSDT",1747381708295,68.34,656.5,656.49,2.83]
["binance-futures","BNBUSDT",1747381758456,45.56,656.59,656.58,6.24]
["binance-futures","BNBUSDT",1747381808393,53.97,656.31,656.3,49.5]
["binance-futures","BNBUSDT",1747381861154,33.41,656.31,656.3,65.18]
["binance-futures","BNBUSDT",1747381903358,35.72,656.29,656.28,48.14]
["binance-futures","BNBUSDT",1747381955071,90.73,656.16,656.15,8.16]
["binance-futures","BNBUSDT",1747382004976,8.57,656.03,656.02,47.81]
["binance-futures","BNBUSDT",1747382013201,13.25,656.08,656.07,40.38]
["binance-futures","BNBUSDT",1747382065739,86.16,656.22,656.21,10.8]
["binance-futures","BNBUSDT",1747382118893,29.33,655.85,655.84,19.46]
["binance-futures","BNBUSDT",1747382171434,73.88,655.81,655.8,28.41]
["binance-futures","BNBUSDT",1747382229953,35.07,655.73,655.72,73.81]
["binance-futures","BNBUSDT",1747382287064,13.27,655.52,655.51,51.51]
["binance-futures","BNBUSDT",1747382292375,46.74,655.59,655.58,18.16]
["binance-futures","BNBUSDT",1747382345427,69.48,655.52,655.51,13.34]
["binance-futures","BNBUSDT",1747382407316,26.87,655.76,655.75,65.13]
["binance-futures","BNBUSDT",1747382448350,4.63,656.35,656.34,49.51]
["binance-futures","BNBUSDT",1747382490842,50.58,655.83,655.79,1.2]
["binance-futures","BNBUSDT",1747382506155,79.15,656.01,656.0,6.71]
["binance-futures","BNBUSDT",1747382576952,7.23,656.43,656.42,101.16]
["binance-futures","BNBUSDT",1747382584282,57.9,656.43,656.42,22.9]
["binance-futures","BNBUSDT",1747382627642,19.69,655.75,655.74,27.62]
["binance-futures","BNBUSDT",1747382673024,32.01,655.65,655.64,1.63]
["binance-futures","BNBUSDT",1747382717099,16.73,655.63,655.62,7.48]
["binance-futures","BNBUSDT",1747382762426,18.36,655.43,655.42,16.04]
["binance-futures","BNBUSDT",1747382808893,40.11,655.71,655.7,17.89]
["binance-futures","BNBUSDT",1747382814840,44.2,655.76,655.75,8.13]
["binance-futures","BNBUSDT",1747382859402,28.61,656.16,656.15,57.51]
["binance-futures","BNBUSDT",1747382903702,41.47,656.54,656.53,22.31]
["binance-futures","BNBUSDT",1747382953195,23.87,656.43,656.42,47.22]
["binance-futures","BNBUSDT",1747383004647,12.84,656.26,656.25,44.69]
["binance-futures","BNBUSDT",1747383054240,30.17,655.79,655.78,30.72]
["binance-futures","BNBUSDT",1747383097341,7.3,656.34,656.33,25.91]
["binance-futures","BNBUSDT",1747383103157,20.94,656.32,656.31,17.84]
["binance-futures","BNBUSDT",1747383148587,9.05,655.94,655.93,35.63]
["binance-futures","BNBUSDT",1747383200345,24.49,655.84,655.83,10.75]
["binance-futures","BNBUSDT",1747383253773,87.68,655.8,655.79,3.31]
["binance-futures","BNBUSDT",1747383303026,107.29,655.73,655.72,6.63]
["binance-futures","BNBUSDT",1747383338262,50.06,655.79,655.78,10.96]
["binance-futures","BNBUSDT",1747383379165,4.13,654.79,654.78,42.15]
["binance-futures","BNBUSDT",1747383383639,19.78,654.82,654.81,20.54]
["binance-futures","BNBUSDT",1747383423807,23.68,654.6,654.59,24.55]
["binance-futures","BNBUSDT",1747383466628,0.01,654.56,654.55,0.33]
["binance-futures","BNBUSDT",1747383508173,50.49,654.96,654.95,21.44]
["binance-futures","BNBUSDT",1747383548594,20.71,655.0,654.99,32.75]
["binance-futures","BNBUSDT",1747383593196,25.88,655.15,655.14,57.24]
["binance-futures","BNBUSDT",1747383600529,43.66,655.28,655.27,4.96]
["binance-futures","BNBUSDT",1747383637058,1.63,654.81,654.8,51.76]
["binance-futures","BNBUSDT",1747383673403,15.31,653.74,653.73,26.08]
["binance-futures","BNBUSDT",1747383706711,3.08,653.95,653.94,60.12]
["binance-futures","BNBUSDT",1747383742394,35.06,654.39,654.38,9.34]
["binance-futures","BNBUSDT",1747383782275,6.49,654.44,654.43,18.85]
["binance-futures","BNBUSDT",1747383826506,68.25,654.43,654.42,4.73]
["binance-futures","BNBUSDT",1747383830933,50.37,654.15,654.14,21.46]
["binance-futures","BNBUSDT",1747383863257,35.77,653.51,653.5,5.31]
["binance-futures","BNBUSDT",1747383904263,2.12,653.78,653.77,33.4]
["binance-futures","BNBUSDT",1747383944432,61.24,654.26,654.25,2.82]
["binance-futures","BNBUSDT",1747383985823,50.42,653.52,653.51,6.0]
["binance-futures","BNBUSDT",1747383996464,29.44,653.72,653.71,61.53]
["binance-futures","BNBUSDT",1747384029520,29.61,654.0,653.99,17.65]
["binance-futures","BNBUSDT",1747384068192,17.24,654.32,654.31,12.21]
["binance-futures","BNBUSDT",1747384108937,16.26,653.79,653.78,56.41]
["binance-futures","BNBUSDT",1747384157483,47.32,654.03,654.02,20.1]
["binance-futures","BNBUSDT",1747384204309,9.66,654.31,654.3,32.77]
["binance-futures","BNBUSDT",1747384242048,83.18,654.22,654.21,13.74]
["binance-futures","BNBUSDT",1747384281793,37.43,653.77,653.76,22.65]
["binance-futures","BNBUSDT",1747384287372,12.66,653.84,653.83,38.88]
["binance-futures","BNBUSDT",1747384326369,3.2,653.25,653.24,26.39]
["binance-futures","BNBUSDT",1747384365854,69.66,653.72,653.71,26.74]
["binance-futures","BNBUSDT",1747384403064,25.24,653.69,653.68,2.26]
["binance-futures","BNBUSDT",1747384448144,8.35,653.68,653.67,21.91]
["binance-futures","BNBUSDT",1747384490220,31.91,653.97,653.96,13.29]
["binance-futures","BNBUSDT",1747384497827,39.78,654.02,654.01,2.16]
["binance-futures","BNBUSDT",1747384538811,27.56,653.53,653.52,16.48]
["binance-futures","BNBUSDT",1747384580057,45.6,653.74,653.73,12.74]
["binance-futures","BNBUSDT",1747384621350,25.61,653.21,653.2,43.96]
["binance-futures","BNBUSDT",1747384659895,32.59,653.01,653.0,27.26]
["binance-futures","BNBUSDT",1747384694845,14.56,652.35,652.34,10.51]
["binance-futures","BNBUSDT",1747384721415,24.52,652.26,652.25,25.15]
["binance-futures","BNBUSDT",1747384734808,12.73,652.12,652.11,22.37]
["binance-futures","BNBUSDT",1747384771339,22.53,652.03,652.02,82.47]
["binance-futures","BNBUSDT",1747384804974,24.33,651.96,651.95,23.7]
["binance-futures","BNBUSDT",1747384839894,36.58,652.14,652.13,13.91]
["binance-futures","BNBUSDT",1747384877113,16.02,652.24,652.23,44.81]
["binance-futures","BNBUSDT",1747384914679,45.56,651.98,651.97,21.39]
["binance-futures","BNBUSDT",1747384954272,9.48,652.04,652.03,124.73]
["binance-futures","BNBUSDT",1747384960431,35.65,652.22,652.21,20.85]
["binance-futures","BNBUSDT",1747385000414,10.58,652.25,652.24,132.52]
["binance-futures","BNBUSDT",1747385044944,17.32,652.39,652.38,59.69]
["binance-futures","BNBUSDT",1747385091115,13.19,652.78,652.77,63.35]
["binance-futures","BNBUSDT",1747385135785,55.22,653.12,653.11,15.01]
["binance-futures","BNBUSDT",1747385180433,115.88,653.05,653.04,19.91]
["binance-futures","BNBUSDT",1747385184956,5.12,653.01,653.0,58.81]
["binance-futures","BNBUSDT",1747385228206,6.26,652.83,652.82,83.39]
["binance-futures","BNBUSDT",1747385271447,15.74,652.69,652.68,53.23]
["binance-futures","BNBUSDT",1747385314865,34.42,652.66,652.65,17.95]
["binance-futures","BNBUSDT",1747385360218,14.94,652.51,652.5,52.09]
["binance-futures","BNBUSDT",1747385400349,37.71,652.37,652.36,24.59]
["binance-futures","BNBUSDT",1747385410391,11.47,652.37,652.36,58.85]
["binance-futures","BNBUSDT",1747385450269,1.05,652.82,652.81,84.47]
["binance-futures","BNBUSDT",1747385492415,13.39,653.14,653.13,34.59]
["binance-futures","BNBUSDT",1747385536143,54.99,653.3,653.29,27.0]
["binance-futures","BNBUSDT",1747385578561,30.72,653.5,653.49,61.2]
["binance-futures","BNBUSDT",1747385622352,15.28,653.68,653.67,47.44]
["binance-futures","BNBUSDT",1747385665607,28.97,653.96,653.95,99.33]
["binance-futures","BNBUSDT",1747385670920,35.37,653.96,653.95,114.13]
["binance-futures","BNBUSDT",1747385718213,106.19,653.71,653.7,5.81]
["binance-futures","BNBUSDT",1747385766908,40.86,653.54,653.53,60.03]
["binance-futures","BNBUSDT",1747385809292,29.38,653.04,653.03,51.44]
["binance-futures","BNBUSDT",1747385856498,81.86,653.1,653.09,4.99]
["binance-futures","BNBUSDT",1747385906566,49.81,653.0,652.99,2.24]
["binance-futures","BNBUSDT",1747385957543,70.84,652.96,652.95,6.66]
["binance-futures","BNBUSDT",1747385963931,41.38,652.99,652.98,38.17]
["binance-futures","BNBUSDT",1747386011585,46.53,652.98,652.97,43.77]
["binance-futures","BNBUSDT",1747386055975,48.29,653.12,653.11,14.96]
["binance-futures","BNBUSDT",1747386093679,37.79,652.88,652.87,22.21]
["binance-futures","BNBUSDT",1747386134421,6.02,653.27,653.26,51.92]
["binance-futures","BNBUSDT",1747386169992,55.14,653.7,653.69,4.04]
["binance-futures","BNBUSDT",1747386194266,63.01,653.47,653.46,290.66]
["binance-futures","BNBUSDT",1747386211422,40.86,653.13,653.12,11.58]
["binance-futures","BNBUSDT",1747386249861,5.92,652.54,652.53,27.32]
["binance-futures","BNBUSDT",1747386285976,71.68,652.47,652.46,18.84]
["binance-futures","BNBUSDT",1747386322291,7.03,653.23,653.22,24.32]
["binance-futures","BNBUSDT",1747386359865,46.25,653.37,653.36,200.93]
["binance-futures","BNBUSDT",1747386398375,4.32,653.81,653.8,35.98]
["binance-futures","BNBUSDT",1747386403849,1.86,654.09,654.08,48.77]
["binance-futures","BNBUSDT",1747386438585,31.01,654.09,654.08,1.08]
["binance-futures","BNBUSDT",1747386473747,27.69,654.69,654.68,3.59]
["binance-futures","BNBUSDT",1747386508890,42.32,654.85,654.84,15.32]
["binance-futures","BNBUSDT",1747386541829,32.43,654.97,654.96,22.84]
["binance-futures","BNBUSDT",1747386580617,0.02,654.98,654.97,6.49]
["binance-futures","BNBUSDT",1747386613393,32.99,654.52,654.51,307.22]
["binance-futures","BNBUSDT",1747386619302,67.8,654.39,654.38,19.98]
["binance-futures","BNBUSDT",1747386659422,16.52,654.71,654.7,23.86]
["binance-futures","BNBUSDT",1747386700845,42.56,654.46,654.45,18.72]
["binance-futures","BNBUSDT",1747386749890,36.6,654.85,654.84,11.59]
["binance-futures","BNBUSDT",1747386791164,54.92,654.73,654.72,11.06]
["binance-futures","BNBUSDT",1747386834586,61.48,654.35,654.34,18.01]
["binance-futures","BNBUSDT",1747386843595,28.99,654.39,654.38,6.59]
["binance-futures","BNBUSDT",1747386884946,35.12,654.67,654.66,10.65]
["binance-futures","BNBUSDT",1747386932144,11.19,654.22,654.21,15.21]
["binance-futures","BNBUSDT",1747386978473,60.94,654.23,654.22,2.21]
["binance-futures","BNBUSDT",1747387022531,51.72,654.68,654.67,15.49]
["binance-futures","BNBUSDT",1747387063492,15.94,654.55,654.54,36.72]
["binance-futures","BNBUSDT",1747387110085,41.55,654.49,654.48,35.02]
["binance-futures","BNBUSDT",1747387116786,20.44,654.39,654.38,25.63]
["binance-futures","BNBUSDT",1747387169214,19.34,654.67,654.66,21.55]
["binance-futures","BNBUSDT",1747387219479,7.62,654.3,654.29,22.73]
["binance-futures","BNBUSDT",1747387266335,36.86,654.53,654.52,10.84]
["binance-futures","BNBUSDT",1747387308216,17.07,654.68,654.67,16.72]
["binance-futures","BNBUSDT",1747387352905,42.56,654.52,654.51,5.9]
["binance-futures","BNBUSDT",1747387359857,9.24,654.39,654.38,52.84]
["binance-futures","BNBUSDT",1747387412742,6.95,654.32,654.31,65.8]
["binance-futures","BNBUSDT",1747387463171,54.9,654.18,654.17,2.74]
["binance-futures","BNBUSDT",1747387519534,32.15,654.17,654.16,61.61]
["binance-futures","BNBUSDT",1747387570516,1.25,654.4,654.39,45.83]
["binance-futures","BNBUSDT",1747387611226,16.44,654.55,654.54,45.28]
["binance-futures","BNBUSDT",1747387650011,44.49,654.81,654.8,0.93]
["binance-futures","BNBUSDT",1747387681504,45.35,654.71,654.7,18.16]
["binance-futures","BNBUSDT",1747387709440,26.32,654.55,654.54,6.69]
["binance-futures","BNBUSDT",1747387760223,71.87,654.32,654.31,1.83]
["binance-futures","BNBUSDT",1747387808890,18.27,654.18,654.17,12.98]
["binance-futures","BNBUSDT",1747387860910,15.35,653.93,653.92,8.01]
["binance-futures","BNBUSDT",1747387902504,5.67,654.37,654.36,20.45]
["binance-futures","BNBUSDT",1747387946780,13.34,654.4,654.39,34.25]
["binance-futures","BNBUSDT",1747387951562,60.95,654.25,654.24,6.8]
["binance-futures","BNBUSDT",1747387993378,5.88,654.8,654.79,21.02]
["binance-futures","BNBUSDT",1747388039745,40.0,654.81,654.8,1.62]
["binance-futures","BNBUSDT",1747388087556,17.27,654.32,654.31,51.12]
["binance-futures","BNBUSDT",1747388135697,5.92,653.81,653.8,12.92]
["binance-futures","BNBUSDT",1747388180096,26.04,653.41,653.4,5.2]
["binance-futures","BNBUSDT",1747388185753,10.64,653.39,653.38,18.88]
["binance-futures","BNBUSDT",1747388229401,0.45,653.38,653.37,27.44]
["binance-futures","BNBUSDT",1747388277730,18.67,653.2,653.19,9.37]
["binance-futures","BNBUSDT",1747388328359,70.69,653.7,653.69,16.91]
["binance-futures","BNBUSDT",1747388378792,62.75,654.46,654.45,9.26]
["binance-futures","BNBUSDT",1747388425140,40.46,654.78,654.77,17.27]
["binance-futures","BNBUSDT",1747388472481,16.09,654.68,654.67,30.86]
["binance-futures","BNBUSDT",1747388477473,23.66,654.72,654.71,45.13]
["binance-futures","BNBUSDT",1747388529519,17.42,654.93,654.92,28.27]
["binance-futures","BNBUSDT",1747388586580,4.42,655.0,654.99,34.93]
["binance-futures","BNBUSDT",1747388640470,0.71,655.05,655.04,88.21]
["binance-futures","BNBUSDT",1747388683909,13.49,654.98,654.97,66.22]
["binance-futures","BNBUSDT",1747388728457,9.95,655.3,655.29,41.69]
["binance-futures","BNBUSDT",1747388732744,2.95,655.31,655.3,0.01]
["binance-futures","BNBUSDT",1747388780139,31.6,655.26,655.25,3.09]
["binance-futures","BNBUSDT",1747388827726,27.09,655.37,655.36,13.47]
["binance-futures","BNBUSDT",1747388880555,7.0,655.49,655.48,45.56]
["binance-futures","BNBUSDT",1747388927340,1.71,655.45,655.44,26.12]
["binance-futures","BNBUSDT",1747388981619,14.9,655.54,655.53,49.17]
["binance-futures","BNBUSDT",1747389038027,3.02,655.42,655.41,54.95]
["binance-futures","BNBUSDT",1747389044960,63.74,655.42,655.41,0.67]
["binance-futures","BNBUSDT",1747389097891,108.06,655.55,655.54,18.34]
["binance-futures","BNBUSDT",1747389153345,28.77,655.63,655.62,28.41]
["binance-futures","BNBUSDT",1747389205508,45.33,655.49,655.48,1.49]
["binance-futures","BNBUSDT",1747389258375,1.74,655.72,655.71,48.45]
["binance-futures","BNBUSDT",1747389307845,14.75,655.83,655.82,36.45]
["binance-futures","BNBUSDT",1747389363888,103.31,656.0,655.99,48.89]
["binance-futures","BNBUSDT",1747389399213,7.2,656.06,656.05,58.68]
["binance-futures","BNBUSDT",1747389438509,4.11,656.06,656.05,63.4]
["binance-futures","BNBUSDT",1747389498810,107.83,656.08,656.07,25.85]
["binance-futures","BNBUSDT",1747389562698,111.33,656.07,656.06,30.22]
["binance-futures","BNBUSDT",1747389620272,86.43,655.86,655.85,1.69]
["binance-futures","BNBUSDT",1747389664957,23.19,655.67,655.66,77.63]
["binance-futures","BNBUSDT",1747389670173,51.39,655.67,655.66,53.62]
["binance-futures","BNBUSDT",1747389712892,29.3,655.58,655.57,23.53]
["binance-futures","BNBUSDT",1747389755077,22.06,655.58,655.57,13.04]
["binance-futures","BNBUSDT",1747389797553,44.89,655.68,655.67,14.04]
["binance-futures","BNBUSDT",1747389846326,81.79,655.57,655.56,2.02]
["binance-futures","BNBUSDT",1747389895940,17.97,655.5,655.49,33.83]
["binance-futures","BNBUSDT",1747389941390,2.24,656.25,656.24,67.34]
["binance-futures","BNBUSDT",1747389947745,14.98,656.28,656.27,73.85]
["binance-futures","BNBUSDT",1747389994407,16.27,656.02,656.01,39.88]
["binance-futures","BNBUSDT",1747390044219,20.03,655.67,655.66,55.71]
["binance-futures","BNBUSDT",1747390097899,6.25,655.66,655.65,54.49]
["binance-futures","BNBUSDT",1747390144940,37.56,655.51,655.5,38.45]
["binance-futures","BNBUSDT",1747390199397,3.7,655.68,655.67,50.95]
["binance-futures","BNBUSDT",1747390204136,39.21,655.76,655.75,16.91]
["binance-futures","BNBUSDT",1747390260054,40.63,655.91,655.9,14.01]
["binance-futures","BNBUSDT",1747390315662,44.19,656.26,656.25,35.4]
["binance-futures","BNBUSDT",1747390350006,20.83,657.18,657.17,21.61]
["binance-futures","BNBUSDT",1747390385323,14.37,656.89,656.88,31.19]
["binance-futures","BNBUSDT",1747390428504,78.41,656.61,656.6,18.3]
["binance-futures","BNBUSDT",1747390480964,64.19,656.51,656.5,39.33]
["binance-futures","BNBUSDT",1747390490511,63.96,656.51,656.5,38.44]
["binance-futures","BNBUSDT",1747390534540,21.3,657.0,656.99,85.17]
["binance-futures","BNBUSDT",1747390576993,29.62,656.69,656.68,23.61]
["binance-futures","BNBUSDT",1747390631397,7.74,656.71,656.7,23.69]
["binance-futures","BNBUSDT",1747390674642,0.99,656.52,656.51,58.27]
["binance-futures","BNBUSDT",1747390736798,35.0,656.62,656.61,25.05]
["binance-futures","BNBUSDT",1747390745950,51.91,656.62,656.61,14.91]
["binance-futures","BNBUSDT",1747390805212,10.03,656.69,656.68,15.41]
["binance-futures","BNBUSDT",1747390858255,47.81,656.52,656.51,2.7]
["binance-futures","BNBUSDT",1747390910521,1.33,656.2,656.19,34.96]
["binance-futures","BNBUSDT",1747390963414,12.19,656.4,656.39,24.36]
["binance-futures","BNBUSDT",1747391031227,19.14,656.43,656.42,37.99]
["binance-futures","BNBUSDT",1747391085471,17.28,656.03,656.02,18.46]
["binance-futures","BNBUSDT",1747391095430,43.11,656.04,656.03,19.08]
["binance-futures","BNBUSDT",1747391175911,9.83,655.73,655.72,22.14]
["binance-futures","BNBUSDT",1747391211157,4.6,655.67,655.66,65.96]
["binance-futures","BNBUSDT",1747391267140,5.58,655.48,655.47,19.17]
["binance-futures","BNBUSDT",1747391321271,0.61,656.23,656.22,29.82]
["binance-futures","BNBUSDT",1747391371257,48.74,656.59,656.58,15.13]
["binance-futures","BNBUSDT",1747391425301,11.28,656.48,656.47,21.6]
["binance-futures","BNBUSDT",1747391433385,4.14,656.48,656.47,41.01]
["binance-futures","BNBUSDT",1747391482220,13.85,656.41,656.4,34.08]
["binance-futures","BNBUSDT",1747391534900,60.83,656.41,656.4,4.76]
["binance-futures","BNBUSDT",1747391584039,10.85,656.19,656.18,29.24]
["binance-futures","BNBUSDT",1747391630554,40.75,656.26,656.25,26.07]
["binance-futures","BNBUSDT",1747391685368,39.09,656.15,656.14,10.87]
["binance-futures","BNBUSDT",1747391693856,0.57,656.15,656.14,54.56]
["binance-futures","BNBUSDT",1747391745469,1.65,656.28,656.27,22.2]
["binance-futures","BNBUSDT",1747391803285,7.31,656.49,656.48,40.93]
["binance-futures","BNBUSDT",1747391854401,12.23,656.43,656.42,39.84]
["binance-futures","BNBUSDT",1747391904179,5.9,656.61,656.6,14.68]
["binance-futures","BNBUSDT",1747391955124,3.31,656.95,656.94,14.47]
["binance-futures","BNBUSDT",1747392004040,1.69,657.01,657.0,57.24]
["binance-futures","BNBUSDT",1747392010440,50.0,657.01,657.0,11.47]
["binance-futures","BNBUSDT",1747392050248,4.02,656.73,656.72,56.15]
["binance-futures","BNBUSDT",1747392111040,6.58,656.79,656.78,44.02]
["binance-futures","BNBUSDT",1747392167140,28.31,656.81,656.8,14.35]
["binance-futures","BNBUSDT",1747392228339,45.79,656.93,656.92,23.04]
["binance-futures","BNBUSDT",1747392288301,42.89,656.73,656.72,51.58]
["binance-futures","BNBUSDT",1747392298553,61.53,656.69,656.68,6.51]
["binance-futures","BNBUSDT",1747392346934,46.03,656.89,656.88,0.05]
["binance-futures","BNBUSDT",1747392400027,6.48,656.74,656.73,63.95]
["binance-futures","BNBUSDT",1747392449717,17.0,657.18,657.17,8.26]
["binance-futures","BNBUSDT",1747392501467,60.03,656.98,656.97,0.36]
["binance-futures","BNBUSDT",1747392552601,20.38,657.17,657.16,13.74]
["binance-futures","BNBUSDT",1747392606215,41.52,657.35,657.34,14.11]
["binance-futures","BNBUSDT",1747392611583,18.32,657.42,657.41,22.99]
["binance-futures","BNBUSDT",1747392664161,15.95,657.23,657.22,31.42]
["binance-futures","BNBUSDT",1747392724044,2.87,657.1,657.09,75.22]
["binance-futures","BNBUSDT",1747392780191,11.08,657.04,657.03,42.25]
["binance-futures","BNBUSDT",1747392839336,3.36,657.04,657.03,58.72]
["binance-futures","BNBUSDT",1747392893413,5.65,657.18,657.17,41.1]
["binance-futures","BNBUSDT",1747392946229,28.11,657.35,657.34,21.6]
["binance-futures","BNBUSDT",1747392956756,22.97,657.35,657.34,27.69]
["binance-futures","BNBUSDT",1747393026574,40.04,657.48,657.47,14.35]
["binance-futures","BNBUSDT",1747393072425,7.78,657.32,657.31,38.11]
["binance-futures","BNBUSDT",1747393133651,26.72,656.89,656.88,21.46]
["binance-futures","BNBUSDT",1747393191270,13.46,656.92,656.91,23.66]
["binance-futures","BNBUSDT",1747393242693,24.12,656.74,656.73,33.91]
["binance-futures","BNBUSDT",1747393252287,25.78,656.74,656.73,38.71]
["binance-futures","BNBUSDT",1747393309973,17.92,656.41,656.4,23.58]
["binance-futures","BNBUSDT",1747393363178,1.03,656.86,656.85,40.7]
["binance-futures","BNBUSDT",1747393409511,0.53,656.85,656.84,23.18]
["binance-futures","BNBUSDT",1747393461908,8.43,657.07,657.06,58.76]
["binance-futures","BNBUSDT",1747393525111,13.17,657.02,657.01,31.62]
["binance-futures","BNBUSDT",1747393581674,50.16,656.51,656.5,15.71]
["binance-futures","BNBUSDT",1747393590111,16.19,656.58,656.57,43.01]
["binance-futures","BNBUSDT",1747393640340,14.97,656.39,656.38,30.83]
["binance-futures","BNBUSDT",1747393693800,8.89,656.24,656.23,27.55]
["binance-futures","BNBUSDT",1747393753274,53.71,655.95,655.94,20.07]
["binance-futures","BNBUSDT",1747393808971,43.59,655.97,655.96,7.64]
["binance-futures","BNBUSDT",1747393865435,12.0,656.11,656.1,40.71]
["binance-futures","BNBUSDT",1747393874187,58.02,656.11,656.1,7.44]
["binance-futures","BNBUSDT",1747393923797,27.72,656.69,656.68,9.31]
["binance-futures","BNBUSDT",1747393963154,2.02,656.64,656.63,44.03]
["binance-futures","BNBUSDT",1747394023455,33.48,656.69,656.68,19.57]
["binance-futures","BNBUSDT",1747394075093,33.42,656.48,656.47,25.04]
["binance-futures","BNBUSDT",1747394122511,12.47,656.17,656.16,36.83]
["binance-futures","BNBUSDT",1747394169905,21.42,655.95,655.94,18.39]
["binance-futures","BNBUSDT",1747394176044,14.86,656.14,656.13,35.65]
["binance-futures","BNBUSDT",1747394223230,39.76,655.9,655.89,10.97]
["binance-futures","BNBUSDT",1747394269509,86.11,655.94,655.93,2.85]
["binance-futures","BNBUSDT",1747394314784,24.41,656.28,656.27,16.79]
["binance-futures","BNBUSDT",1747394359203,31.44,656.3,656.29,8.94]
["binance-futures","BNBUSDT",1747394406444,61.75,655.88,655.87,3.14]
["binance-futures","BNBUSDT",1747394412911,13.25,655.91,655.9,26.06]
["binance-futures","BNBUSDT",1747394458913,5.35,656.64,656.63,22.39]
["binance-futures","BNBUSDT",1747394495287,13.67,657.3,657.29,87.6]
["binance-futures","BNBUSDT",1747394534336,0.01,656.97,656.96,8.07]
["binance-futures","BNBUSDT",1747394584308,33.15,656.49,656.48,18.4]
["binance-futures","BNBUSDT",1747394620520,85.1,655.86,655.85,32.13]
["binance-futures","BNBUSDT",1747394656110,34.63,655.63,655.62,1.3]
["binance-futures","BNBUSDT",1747394660931,8.86,655.51,655.5,71.27]
["binance-futures","BNBUSDT",1747394698011,22.76,655.3,655.29,11.36]
["binance-futures","BNBUSDT",1747394750589,9.72,655.6,655.59,21.64]
["binance-futures","BNBUSDT",1747394795140,12.52,655.57,655.56,19.69]
["binance-futures","BNBUSDT",1747394852140,12.32,655.33,655.32,22.57]
["binance-futures","BNBUSDT",1747394905307,37.2,655.38,655.37,9.13]
["binance-futures","BNBUSDT",1747394962468,21.64,655.33,655.32,7.65]
["binance-futures","BNBUSDT",1747394969464,30.21,655.33,655.32,3.29]
["binance-futures","BNBUSDT",1747395018429,39.62,655.05,655.04,19.99]
["binance-futures","BNBUSDT",1747395060918,21.68,654.16,654.15,23.48]
["binance-futures","BNBUSDT",1747395098365,29.1,654.48,654.47,22.41]
["binance-futures","BNBUSDT",1747395145254,37.16,654.29,654.28,11.7]
["binance-futures","BNBUSDT",1747395196116,45.39,654.61,654.6,17.85]
["binance-futures","BNBUSDT",1747395202285,30.43,654.61,654.6,20.14]
["binance-futures","BNBUSDT",1747395254521,16.34,655.12,655.11,18.91]
["binance-futures","BNBUSDT",1747395312726,1.91,655.23,655.22,44.38]
["binance-futures","BNBUSDT",1747395367566,35.56,655.08,655.07,3.37]
["binance-futures","BNBUSDT",1747395417923,4.84,655.14,655.13,72.99]
["binance-futures","BNBUSDT",1747395470892,73.64,654.7,654.69,0.26]
["binance-futures","BNBUSDT",1747395523895,39.9,654.89,654.88,14.49]
["binance-futures","BNBUSDT",1747395530372,4.71,654.89,654.88,64.88]
["binance-futures","BNBUSDT",1747395592287,8.86,654.82,654.81,47.02]
["binance-futures","BNBUSDT",1747395632295,49.33,654.98,654.97,6.95]
["binance-futures","BNBUSDT",1747395704957,84.75,654.63,654.6,0.05]
["binance-futures","BNBUSDT",1747395757440,37.95,654.38,654.37,13.11]
["binance-futures","BNBUSDT",1747395813453,85.33,654.46,654.45,3.92]
["binance-futures","BNBUSDT",1747395824005,35.65,654.41,654.4,44.14]
["binance-futures","BNBUSDT",1747395870748,38.88,654.25,654.24,8.92]
["binance-futures","BNBUSDT",1747395914415,36.97,654.14,654.13,18.32]
["binance-futures","BNBUSDT",1747395971955,45.12,654.42,654.41,25.82]
["binance-futures","BNBUSDT",1747396024707,2.68,654.64,654.63,54.69]
["binance-futures","BNBUSDT",1747396078822,2.64,654.79,654.78,51.83]
["binance-futures","BNBUSDT",1747396135131,17.52,654.59,654.58,44.46]
["binance-futures","BNBUSDT",1747396141518,8.42,654.68,654.67,22.66]
["binance-futures","BNBUSDT",1747396195773,44.12,654.92,654.91,23.55]
["binance-futures","BNBUSDT",1747396254225,12.17,655.02,655.01,17.17]
["binance-futures","BNBUSDT",1747396308301,8.41,654.9,654.89,24.13]
["binance-futures","BNBUSDT",1747396365919,8.99,654.78,654.77,22.33]
["binance-futures","BNBUSDT",1747396418710,11.87,654.86,654.85,27.45]
["binance-futures","BNBUSDT",1747396428217,2.92,654.86,654.85,35.33]
["binance-futures","BNBUSDT",1747396488474,77.27,654.78,654.77,2.28]
["binance-futures","BNBUSDT",1747396549326,2.63,654.74,654.73,47.01]
["binance-futures","BNBUSDT",1747396634786,9.49,654.61,654.6,50.57]
["binance-futures","BNBUSDT",1747396690067,62.61,654.53,654.52,16.46]
["binance-futures","BNBUSDT",1747396755193,30.21,654.51,654.5,14.7]
["binance-futures","BNBUSDT",1747396820282,0.98,654.81,654.8,73.45]
["binance-futures","BNBUSDT",1747396825442,0.28,654.87,654.86,46.69]
["binance-futures","BNBUSDT",1747396879580,1.32,654.36,654.35,41.76]
["binance-futures","BNBUSDT",1747396923010,5.99,653.88,653.87,21.83]
["binance-futures","BNBUSDT",1747396963904,3.95,653.54,653.53,59.76]
["binance-futures","BNBUSDT",1747397015309,1.48,654.18,654.17,31.29]
["binance-futures","BNBUSDT",1747397065230,29.48,654.27,654.26,11.72]
["binance-futures","BNBUSDT",1747397119409,44.01,654.65,654.64,8.16]
["binance-futures","BNBUSDT",1747397126170,29.04,654.59,654.58,15.73]
["binance-futures","BNBUSDT",1747397180828,1.67,654.47,654.46,87.11]
["binance-futures","BNBUSDT",1747397238312,36.71,654.58,654.57,24.74]
["binance-futures","BNBUSDT",1747397285640,71.46,654.5,654.49,6.78]
["binance-futures","BNBUSDT",1747397336122,2.13,654.25,654.24,33.38]
["binance-futures","BNBUSDT",1747397385252,38.34,654.31,654.3,15.43]
["binance-futures","BNBUSDT",1747397393014,10.77,654.27,654.26,46.89]
["binance-futures","BNBUSDT",1747397440158,13.42,654.38,654.37,26.41]
["binance-futures","BNBUSDT",1747397493018,44.11,654.21,654.2,14.41]
["binance-futures","BNBUSDT",1747397527806,1.82,654.01,654.0,65.79]
["binance-futures","BNBUSDT",1747397600976,42.9,653.98,653.97,8.51]
["binance-futures","BNBUSDT",1747397662820,40.81,653.96,653.95,0.89]
["binance-futures","BNBUSDT",1747397705134,69.35,654.12,654.11,31.18]
["binance-futures","BNBUSDT",1747397709746,62.26,653.95,653.94,3.99]
["binance-futures","BNBUSDT",1747397754773,23.41,653.66,653.65,22.62]
["binance-futures","BNBUSDT",1747397795073,45.02,653.54,653.53,26.22]
["binance-futures","BNBUSDT",1747397833258,10.43,653.34,653.33,40.14]
["binance-futures","BNBUSDT",1747397881718,45.22,653.72,653.71,8.47]
["binance-futures","BNBUSDT",1747397941581,40.69,653.9,653.89,18.54]
["binance-futures","BNBUSDT",1747397947209,43.73,653.76,653.75,6.72]
["binance-futures","BNBUSDT",1747397999634,51.7,653.72,653.71,1.19]
["binance-futures","BNBUSDT",1747398048297,41.75,653.88,653.87,5.62]
["binance-futures","BNBUSDT",1747398096893,8.2,653.68,653.67,42.71]
["binance-futures","BNBUSDT",1747398146560,17.43,653.31,653.3,41.93]
["binance-futures","BNBUSDT",1747398179983,11.22,652.91,652.9,41.97]
["binance-futures","BNBUSDT",1747398222640,47.98,653.19,653.18,3.74]
["binance-futures","BNBUSDT",1747398228154,38.35,653.28,653.27,26.93]
["binance-futures","BNBUSDT",1747398278734,38.32,653.41,653.4,17.61]
["binance-futures","BNBUSDT",1747398323528,9.95,653.12,653.11,23.34]
["binance-futures","BNBUSDT",1747398366973,0.5,653.06,653.05,74.17]
["binance-futures","BNBUSDT",1747398407892,17.6,653.5,653.49,12.72]
["binance-futures","BNBUSDT",1747398461552,2.06,653.6,653.59,29.4]
["binance-futures","BNBUSDT",1747398512207,30.63,653.39,653.38,5.16]
["binance-futures","BNBUSDT",1747398520683,16.09,653.39,653.38,14.05]
["binance-futures","BNBUSDT",1747398575542,5.01,653.21,653.2,42.11]
["binance-futures","BNBUSDT",1747398628240,2.71,653.18,653.17,68.17]
["binance-futures","BNBUSDT",1747398681827,8.75,653.44,653.43,20.89]
["binance-futures","BNBUSDT",1747398732602,41.18,653.46,653.45,16.04]
["binance-futures","BNBUSDT",1747398782524,25.52,653.47,653.46,32.68]
["binance-futures","BNBUSDT",1747398788049,0.25,653.36,653.35,39.6]
["binance-futures","BNBUSDT",1747398833195,3.81,653.29,653.28,38.55]
["binance-futures","BNBUSDT",1747398883001,22.71,653.27,653.26,12.34]
["binance-futures","BNBUSDT",1747398935517,36.87,653.7,653.69,7.45]
["binance-futures","BNBUSDT",1747398985908,38.17,653.77,653.76,16.57]
["binance-futures","BNBUSDT",1747399038235,91.2,653.58,653.57,1.13]
["binance-futures","BNBUSDT",1747399081655,4.6,653.45,653.44,45.61]
["binance-futures","BNBUSDT",1747399087148,4.33,653.39,653.38,29.86]
["binance-futures","BNBUSDT",1747399132057,21.98,653.21,653.2,9.41]
["binance-futures","BNBUSDT",1747399177565,32.7,653.44,653.43,22.36]
["binance-futures","BNBUSDT",1747399211696,22.62,653.29,653.28,17.07]
["binance-futures","BNBUSDT",1747399274758,64.37,653.01,653.0,18.08]
["binance-futures","BNBUSDT",1747399322971,9.35,653.3,653.29,12.56]
["binance-futures","BNBUSDT",1747399329151,10.08,653.21,653.2,18.72]
["binance-futures","BNBUSDT",1747399383583,58.33,653.21,653.2,7.57]
["binance-futures","BNBUSDT",1747399441759,43.35,653.26,653.25,9.35]
["binance-futures","BNBUSDT",1747399492459,10.93,652.71,652.7,21.6]
["binance-futures","BNBUSDT",1747399543904,24.05,652.69,652.68,16.37]
["binance-futures","BNBUSDT",1747399603454,8.66,652.73,652.72,38.75]
["binance-futures","BNBUSDT",1747399656448,4.98,653.34,653.33,28.94]
["binance-futures","BNBUSDT",1747399663203,36.75,653.31,653.3,11.24]
["binance-futures","BNBUSDT",1747399716672,10.47,653.2,653.19,43.12]
["binance-futures","BNBUSDT",1747399782111,9.72,653.48,653.47,38.45]
["binance-futures","BNBUSDT",1747399838273,42.05,653.56,653.55,4.3]
["binance-futures","BNBUSDT",1747399894215,13.55,653.36,653.35,50.54]
["binance-futures","BNBUSDT",1747399949980,0.69,653.4,653.39,87.78]
["binance-futures","BNBUSDT",1747399956959,0.63,653.31,653.3,37.83]
["binance-futures","BNBUSDT",1747400011070,7.6,652.92,652.91,37.76]
["binance-futures","BNBUSDT",1747400065042,37.19,652.67,652.66,11.42]
["binance-futures","BNBUSDT",1747400116378,1.07,653.13,653.12,54.95]
["binance-futures","BNBUSDT",1747400172326,13.37,652.84,652.83,0.05]
["binance-futures","BNBUSDT",1747400221191,10.6,652.7,652.69,13.14]
["binance-futures","BNBUSDT",1747400277451,13.59,652.56,652.55,49.44]
["binance-futures","BNBUSDT",1747400283374,10.45,652.62,652.61,59.23]
["binance-futures","BNBUSDT",1747400342364,2.16,652.76,652.75,29.35]
["binance-futures","BNBUSDT",1747400399400,47.06,652.66,652.65,7.18]
["binance-futures","BNBUSDT",1747400439054,19.56,652.23,652.22,5.33]
["binance-futures","BNBUSDT",1747400478210,106.9,652.24,652.23,55.57]
["binance-futures","BNBUSDT",1747400526528,25.61,652.58,652.57,26.22]
["binance-futures","BNBUSDT",1747400570308,37.45,652.84,652.83,24.38]
["binance-futures","BNBUSDT",1747400575503,8.9,652.86,652.85,31.48]
["binance-futures","BNBUSDT",1747400624445,23.25,652.71,652.7,36.7]
["binance-futures","BNBUSDT",1747400668747,40.55,653.02,653.01,3.94]
["binance-futures","BNBUSDT",1747400718778,33.56,653.01,653.0,4.35]
["binance-futures","BNBUSDT",1747400776564,92.62,653.08,653.07,36.29]
["binance-futures","BNBUSDT",1747400831487,182.94,653.06,653.05,14.26]
["binance-futures","BNBUSDT",1747400837040,38.16,653.01,653.0,10.71]
["binance-futures","BNBUSDT",1747400898141,27.81,652.84,652.83,35.95]
["binance-futures","BNBUSDT",1747400947588,10.25,653.45,653.44,31.6]
["binance-futures","BNBUSDT",1747401000340,45.8,653.64,653.63,29.88]
["binance-futures","BNBUSDT",1747401025109,0.41,653.66,653.65,37.77]
["binance-futures","BNBUSDT",1747401098170,16.66,653.71,653.7,45.42]
["binance-futures","BNBUSDT",1747401154204,82.67,653.75,653.74,20.29]
["binance-futures","BNBUSDT",1747401162077,24.46,653.71,653.7,26.63]
["binance-futures","BNBUSDT",1747401212593,52.39,653.63,653.62,11.17]
["binance-futures","BNBUSDT",1747401275119,1.65,653.7,653.69,50.05]
["binance-futures","BNBUSDT",1747401331353,23.58,653.72,653.71,194.56]
["binance-futures","BNBUSDT",1747401392597,8.47,654.04,654.03,50.19]
["binance-futures","BNBUSDT",1747401439977,14.6,653.94,653.93,17.42]
["binance-futures","BNBUSDT",1747401447988,8.26,653.94,653.93,27.56]
["binance-futures","BNBUSDT",1747401504941,18.6,653.97,653.96,16.98]
["binance-futures","BNBUSDT",1747401550805,1.75,654.06,654.05,44.68]
["binance-futures","BNBUSDT",1747401604856,6.39,653.83,653.82,28.19]
["binance-futures","BNBUSDT",1747401656359,2.47,653.9,653.89,34.62]
["binance-futures","BNBUSDT",1747401707965,4.97,654.15,654.14,28.36]
["binance-futures","BNBUSDT",1747401764416,18.81,654.1,654.09,22.31]
["binance-futures","BNBUSDT",1747401770078,35.15,654.05,654.04,0.22]
["binance-futures","BNBUSDT",1747401824862,5.09,654.17,654.16,36.66]
["binance-futures","BNBUSDT",1747401882551,14.42,654.11,654.1,48.27]
["binance-futures","BNBUSDT",1747401926571,39.86,653.44,653.43,40.99]
["binance-futures","BNBUSDT",1747401972953,51.49,653.23,653.22,26.72]
["binance-futures","BNBUSDT",1747402023084,14.92,652.82,652.81,60.4]
["binance-futures","BNBUSDT",1747402072396,47.52,652.56,652.55,11.57]
["binance-futures","BNBUSDT",1747402080206,0.07,652.57,652.51,15.76]
["binance-futures","BNBUSDT",1747402123271,4.49,652.53,652.52,39.01]
["binance-futures","BNBUSDT",1747402171827,13.47,652.59,652.58,25.95]
["binance-futures","BNBUSDT",1747402216160,34.92,652.74,652.73,7.17]
["binance-futures","BNBUSDT",1747402258421,34.43,652.68,652.67,10.94]
["binance-futures","BNBUSDT",1747402298068,0.02,652.56,652.43,17.97]
["binance-futures","BNBUSDT",1747402301769,0.64,652.64,652.63,0.61]
["binance-futures","BNBUSDT",1747402334677,13.63,652.59,652.58,11.25]
["binance-futures","BNBUSDT",1747402371305,23.08,652.91,652.9,10.57]
["binance-futures","BNBUSDT",1747402404648,7.44,652.89,652.88,39.24]
["binance-futures","BNBUSDT",1747402443248,7.98,653.21,653.2,8.81]
["binance-futures","BNBUSDT",1747402480445,23.66,653.49,653.48,34.19]
["binance-futures","BNBUSDT",1747402520729,13.26,653.97,653.96,35.04]
["binance-futures","BNBUSDT",1747402526588,26.26,653.93,653.92,7.95]
["binance-futures","BNBUSDT",1747402569196,30.74,654.06,654.05,1.57]
["binance-futures","BNBUSDT",1747402614865,16.0,653.95,653.94,10.59]
["binance-futures","BNBUSDT",1747402659183,0.69,653.69,653.68,40.67]
["binance-futures","BNBUSDT",1747402684424,33.73,653.61,653.6,15.62]
["binance-futures","BNBUSDT",1747402754354,10.95,654.37,654.36,34.07]
["binance-futures","BNBUSDT",1747402759773,1.07,654.53,654.52,66.2]
["binance-futures","BNBUSDT",1747402803533,46.04,654.53,654.52,9.32]
["binance-futures","BNBUSDT",1747402840984,14.73,655.05,655.04,87.49]
["binance-futures","BNBUSDT",1747402881940,18.08,654.53,654.52,7.93]
["binance-futures","BNBUSDT",1747402927279,9.4,653.95,653.94,67.76]
["binance-futures","BNBUSDT",1747402965513,22.5,653.14,653.13,4.17]
["binance-futures","BNBUSDT",1747403001501,30.1,653.0,652.99,19.23]
["binance-futures","BNBUSDT",1747403007163,32.4,653.12,653.11,11.87]
["binance-futures","BNBUSDT",1747403052812,18.98,653.35,653.34,30.55]
["binance-futures","BNBUSDT",1747403102831,14.27,653.7,653.69,33.59]
["binance-futures","BNBUSDT",1747403146078,36.7,653.91,653.9,18.12]
["binance-futures","BNBUSDT",1747403190106,21.92,653.81,653.8,47.5]
["binance-futures","BNBUSDT",1747403237145,37.61,654.13,654.12,0.88]
["binance-futures","BNBUSDT",1747403242100,42.72,654.04,654.03,2.35]
["binance-futures","BNBUSDT",1747403288785,7.25,654.01,654.0,42.49]
["binance-futures","BNBUSDT",1747403338337,21.52,654.16,654.15,8.69]
["binance-futures","BNBUSDT",1747403386940,50.96,653.86,653.85,1.35]
["binance-futures","BNBUSDT",1747403431032,18.7,654.18,654.17,4.85]
["binance-futures","BNBUSDT",1747403473814,1.67,653.83,653.82,43.18]
["binance-futures","BNBUSDT",1747403531053,59.73,654.1,654.09,0.89]
["binance-futures","BNBUSDT",1747403536903,11.94,654.05,654.04,16.91]
["binance-futures","BNBUSDT",1747403578929,60.32,654.43,654.42,8.62]
["binance-futures","BNBUSDT",1747403618297,17.32,654.05,654.04,29.69]
["binance-futures","BNBUSDT",1747403665450,3.35,654.37,654.36,32.6]
["binance-futures","BNBUSDT",1747403708818,87.44,654.18,654.17,1.09]
["binance-futures","BNBUSDT",1747403753798,51.01,655.03,655.02,21.41]
["binance-futures","BNBUSDT",1747403805710,8.77,654.71,654.7,34.22]
["binance-futures","BNBUSDT",1747403815052,0.64,654.8,654.79,45.23]
["binance-futures","BNBUSDT",1747403865317,0.03,655.05,655.04,80.73]
["binance-futures","BNBUSDT",1747403912321,65.73,655.24,655.23,12.35]
["binance-futures","BNBUSDT",1747403964221,55.49,654.78,654.77,24.11]
["binance-futures","BNBUSDT",1747404015956,59.33,653.62,653.61,4.17]
["binance-futures","BNBUSDT",1747404044212,0.71,653.56,653.55,13.8]
["binance-futures","BNBUSDT",1747404048521,6.14,653.7,653.69,8.87]
["binance-futures","BNBUSDT",1747404081054,4.59,654.19,654.18,34.57]
["binance-futures","BNBUSDT",1747404113975,43.12,653.71,653.7,10.38]
["binance-futures","BNBUSDT",1747404149365,34.78,654.16,654.15,3.46]
["binance-futures","BNBUSDT",1747404185435,44.09,653.34,653.33,13.9]
["binance-futures","BNBUSDT",1747404200215,35.1,653.2,653.19,0.2]
["binance-futures","BNBUSDT",1747404260810,9.8,652.98,652.97,17.54]
["binance-futures","BNBUSDT",1747404265259,0.78,653.02,653.01,44.78]
["binance-futures","BNBUSDT",1747404308248,0.19,652.96,652.95,26.33]
["binance-futures","BNBUSDT",1747404349298,29.77,652.86,652.85,5.33]
["binance-futures","BNBUSDT",1747404386580,11.3,652.63,652.62,29.63]
["binance-futures","BNBUSDT",1747404424645,41.43,652.78,652.77,1.33]
["binance-futures","BNBUSDT",1747404468470,41.03,653.18,653.17,2.57]
["binance-futures","BNBUSDT",1747404476381,23.15,653.05,653.04,13.46]
["binance-futures","BNBUSDT",1747404516064,54.06,652.85,652.84,0.02]
["binance-futures","BNBUSDT",1747404553208,14.01,652.2,652.19,37.12]
["binance-futures","BNBUSDT",1747404597548,46.13,652.54,652.53,2.19]
["binance-futures","BNBUSDT",1747404638640,44.63,652.41,652.4,17.34]
["binance-futures","BNBUSDT",1747404683015,33.57,652.21,652.2,20.56]
["binance-futures","BNBUSDT",1747404723160,12.46,651.76,651.75,31.88]
["binance-futures","BNBUSDT",1747404726670,3.44,651.72,651.71,62.93]
["binance-futures","BNBUSDT",1747404764517,22.39,651.99,651.98,6.46]
["binance-futures","BNBUSDT",1747404807410,5.83,652.12,652.11,42.51]
["binance-futures","BNBUSDT",1747404852292,7.52,652.68,652.67,38.61]
["binance-futures","BNBUSDT",1747404902815,37.1,652.76,652.74,0.01]
["binance-futures","BNBUSDT",1747404931885,2.63,653.01,653.0,93.51]
["binance-futures","BNBUSDT",1747404944845,0.19,653.2,653.19,41.41]
["binance-futures","BNBUSDT",1747404988227,2.58,653.46,653.45,36.08]
["binance-futures","BNBUSDT",1747405030092,0.91,653.62,653.61,38.65]
["binance-futures","BNBUSDT",1747405076063,1.51,653.7,653.69,44.2]
["binance-futures","BNBUSDT",1747405118383,4.88,653.71,653.7,41.02]
["binance-futures","BNBUSDT",1747405166876,13.27,653.88,653.87,14.33]
["binance-futures","BNBUSDT",1747405219404,2.36,653.76,653.75,46.66]
["binance-futures","BNBUSDT",1747405224245,28.32,653.56,653.54,6.81]
["binance-futures","BNBUSDT",1747405270706,27.72,653.63,653.62,0.65]
["binance-futures","BNBUSDT",1747405321613,18.75,653.83,653.82,10.37]
["binance-futures","BNBUSDT",1747405371300,4.2,653.83,653.82,85.24]
["binance-futures","BNBUSDT",1747405423716,0.28,654.04,654.03,65.58]
["binance-futures","BNBUSDT",1747405471262,38.71,654.0,653.99,7.33]
["binance-futures","BNBUSDT",1747405520388,64.31,653.82,653.81,8.77]
["binance-futures","BNBUSDT",1747405525751,38.29,653.92,653.91,5.07]
["binance-futures","BNBUSDT",1747405578486,7.91,654.08,654.07,58.82]
["binance-futures","BNBUSDT",1747405633696,1.73,654.25,654.24,54.73]
["binance-futures","BNBUSDT",1747405689496,60.23,654.11,654.1,3.27]
["binance-futures","BNBUSDT",1747405743106,7.46,653.87,653.86,39.82]
["binance-futures","BNBUSDT",1747405759939,25.13,653.65,653.64,14.45]
["binance-futures","BNBUSDT",1747405796025,15.71,653.19,653.18,15.38]
["binance-futures","BNBUSDT",1747405842601,43.0,653.1,653.09,6.8]
["binance-futures","BNBUSDT",1747405887307,75.91,652.46,652.45,4.28]
["binance-futures","BNBUSDT",1747405934686,43.65,652.1,652.09,14.37]
["binance-futures","BNBUSDT",1747405978261,23.04,652.42,652.41,36.92]
["binance-futures","BNBUSDT",1747406026796,22.29,652.37,652.36,8.6]
["binance-futures","BNBUSDT",1747406067142,37.4,651.69,651.68,13.97]
["binance-futures","BNBUSDT",1747406071728,47.32,651.66,651.65,29.27]
["binance-futures","BNBUSDT",1747406110535,44.08,651.79,651.78,1.42]
["binance-futures","BNBUSDT",1747406160289,50.12,652.0,651.99,11.41]
["binance-futures","BNBUSDT",1747406206740,1.56,651.86,651.85,40.68]
["binance-futures","BNBUSDT",1747406255293,43.22,652.0,651.99,19.5]
["binance-futures","BNBUSDT",1747406312884,1.44,652.12,652.11,64.0]
["binance-futures","BNBUSDT",1747406319413,42.09,652.12,652.11,30.08]
["binance-futures","BNBUSDT",1747406379404,10.93,651.87,651.86,18.97]
["binance-futures","BNBUSDT",1747406426666,39.02,651.21,651.2,11.59]
["binance-futures","BNBUSDT",1747406464513,28.44,651.3,651.29,2.0]
["binance-futures","BNBUSDT",1747406507267,14.62,651.51,651.5,46.47]
["binance-futures","BNBUSDT",1747406551453,21.55,651.21,651.2,17.05]
["binance-futures","BNBUSDT",1747406581802,11.32,650.82,650.81,42.53]
["binance-futures","BNBUSDT",1747406594885,31.64,650.91,650.9,24.07]
["binance-futures","BNBUSDT",1747406631308,68.58,650.51,650.5,17.53]
["binance-futures","BNBUSDT",1747406672962,63.03,650.42,650.41,3.17]
["binance-futures","BNBUSDT",1747406710853,0.29,650.26,650.25,28.16]
["binance-futures","BNBUSDT",1747406752557,20.14,650.67,650.66,36.47]
["binance-futures","BNBUSDT",1747406791615,4.2,650.22,650.21,32.56]
["binance-futures","BNBUSDT",1747406828940,27.91,650.65,650.64,35.53]
["binance-futures","BNBUSDT",1747406833409,47.0,650.57,650.56,0.08]
["binance-futures","BNBUSDT",1747406881215,26.78,650.45,650.44,17.64]
["binance-futures","BNBUSDT",1747406918988,11.57,650.58,650.57,74.36]
["binance-futures","BNBUSDT",1747406960858,5.06,651.25,651.24,45.57]
["binance-futures","BNBUSDT",1747407008258,36.6,651.37,651.36,9.05]
["binance-futures","BNBUSDT",1747407056469,17.81,651.5,651.49,24.96]
["binance-futures","BNBUSDT",1747407062402,44.08,651.5,651.49,19.5]
["binance-futures","BNBUSDT",1747407112384,58.97,650.93,650.92,3.58]
["binance-futures","BNBUSDT",1747407163205,12.23,650.85,650.84,38.18]
["binance-futures","BNBUSDT",1747407208216,17.08,650.62,650.61,24.91]
["binance-futures","BNBUSDT",1747407261055,44.9,650.46,650.45,16.53]
["binance-futures","BNBUSDT",1747407309657,12.78,650.78,650.77,31.76]
["binance-futures","BNBUSDT",1747407325007,6.18,650.89,650.88,54.6]
["binance-futures","BNBUSDT",1747407368234,53.35,650.93,650.92,14.69]
["binance-futures","BNBUSDT",1747407424074,13.51,650.74,650.73,46.14]
["binance-futures","BNBUSDT",1747407481952,1.56,650.96,650.95,61.96]
["binance-futures","BNBUSDT",1747407534745,17.93,650.55,650.54,19.04]
["binance-futures","BNBUSDT",1747407593709,16.23,650.72,650.71,16.47]
["binance-futures","BNBUSDT",1747407640645,28.19,650.93,650.92,63.67]
["binance-futures","BNBUSDT",1747407647967,13.08,651.02,651.01,69.46]
["binance-futures","BNBUSDT",1747407689525,47.02,651.24,651.23,3.03]
["binance-futures","BNBUSDT",1747407737075,0.19,651.64,651.62,20.95]
["binance-futures","BNBUSDT",1747407777337,47.46,651.86,651.85,5.33]
["binance-futures","BNBUSDT",1747407827724,44.59,651.41,651.4,4.3]
["binance-futures","BNBUSDT",1747407874905,80.59,651.66,651.65,16.93]
["binance-futures","BNBUSDT",1747407916813,19.88,651.95,651.94,15.72]
["binance-futures","BNBUSDT",1747407921411,99.43,651.87,651.86,2.56]
["binance-futures","BNBUSDT",1747407969416,37.22,652.01,652.0,2.48]
["binance-futures","BNBUSDT",1747408018478,4.79,652.1,652.09,67.66]
["binance-futures","BNBUSDT",1747408073345,28.09,651.78,651.77,20.31]
["binance-futures","BNBUSDT",1747408131450,2.89,652.01,652.0,84.45]
["binance-futures","BNBUSDT",1747408179385,51.93,652.06,652.05,7.51]
["binance-futures","BNBUSDT",1747408213591,40.85,652.22,652.21,6.69]
["binance-futures","BNBUSDT",1747408230776,0.55,652.35,652.34,93.96]
["binance-futures","BNBUSDT",1747408273164,40.39,652.64,652.63,15.77]
["binance-futures","BNBUSDT",1747408321682,4.47,652.89,652.88,63.47]
["binance-futures","BNBUSDT",1747408365919,6.39,653.37,653.36,77.73]
["binance-futures","BNBUSDT",1747408403778,0.29,653.31,653.3,101.22]
["binance-futures","BNBUSDT",1747408445711,62.42,652.8,652.79,0.67]
["binance-futures","BNBUSDT",1747408450033,10.05,652.26,652.25,20.77]
["binance-futures","BNBUSDT",1747408499316,90.49,652.3,652.29,9.78]
["binance-futures","BNBUSDT",1747408542561,30.23,652.51,652.5,39.32]
["binance-futures","BNBUSDT",1747408597459,36.13,652.39,652.38,22.45]
["binance-futures","BNBUSDT",1747408641346,7.67,652.09,652.08,16.79]
["binance-futures","BNBUSDT",1747408685510,6.68,651.62,651.61,68.21]
["binance-futures","BNBUSDT",1747408692619,6.85,651.53,651.52,38.27]
["binance-futures","BNBUSDT",1747408739135,14.3,651.62,651.61,81.77]
["binance-futures","BNBUSDT",1747408794342,11.47,651.37,651.36,49.07]
["binance-futures","BNBUSDT",1747408846388,19.12,651.35,651.34,48.54]
["binance-futures","BNBUSDT",1747408890420,14.32,651.4,651.39,48.54]
["binance-futures","BNBUSDT",1747408936021,45.66,651.19,651.18,14.86]
["binance-futures","BNBUSDT",1747408979210,14.61,651.08,651.07,25.33]
["binance-futures","BNBUSDT",1747408990257,59.16,651.0,650.99,2.85]
["binance-futures","BNBUSDT",1747409035379,47.76,651.22,651.21,5.47]
["binance-futures","BNBUSDT",1747409087223,5.24,651.01,651.0,10.36]
["binance-futures","BNBUSDT",1747409135705,14.08,651.32,651.31,57.14]
["binance-futures","BNBUSDT",1747409186615,23.93,651.08,651.07,10.24]
["binance-futures","BNBUSDT",1747409233244,37.9,651.32,651.31,5.68]
["binance-futures","BNBUSDT",1747409278272,39.56,651.36,651.35,3.92]
["binance-futures","BNBUSDT",1747409283942,10.25,651.4,651.39,28.73]
["binance-futures","BNBUSDT",1747409339056,66.26,651.19,651.18,1.47]
["binance-futures","BNBUSDT",1747409388643,12.97,650.87,650.86,23.85]
["binance-futures","BNBUSDT",1747409430119,3.56,651.03,651.02,61.55]
["binance-futures","BNBUSDT",1747409472340,37.91,651.16,651.15,7.88]
["binance-futures","BNBUSDT",1747409510029,0.55,651.25,651.24,5.82]
["binance-futures","BNBUSDT",1747409513916,28.72,651.42,651.41,49.5]
["binance-futures","BNBUSDT",1747409551389,33.22,650.85,650.84,16.52]
["binance-futures","BNBUSDT",1747409593564,0.61,651.42,651.41,75.67]
["binance-futures","BNBUSDT",1747409634463,0.11,651.48,651.47,75.09]
["binance-futures","BNBUSDT",1747409685921,43.52,651.73,651.72,5.15]
["binance-futures","BNBUSDT",1747409737492,21.96,651.6,651.59,9.8]
["binance-futures","BNBUSDT",1747409792326,25.31,651.83,651.82,11.16]
["binance-futures","BNBUSDT",1747409822778,0.35,651.55,651.54,73.11]
["binance-futures","BNBUSDT",1747409843633,29.9,651.61,651.6,2.4]
["binance-futures","BNBUSDT",1747409888706,3.26,651.48,651.47,31.8]
["binance-futures","BNBUSDT",1747409929852,6.7,650.89,650.88,21.1]
["binance-futures","BNBUSDT",1747409975077,61.04,650.66,650.65,10.24]
["binance-futures","BNBUSDT",1747410021286,6.03,650.96,650.95,38.88]
["binance-futures","BNBUSDT",1747410076307,3.19,650.91,650.9,46.02]
["binance-futures","BNBUSDT",1747410083340,41.97,650.98,650.97,2.63]
["binance-futures","BNBUSDT",1747410142511,5.44,650.9,650.89,41.03]
["binance-futures","BNBUSDT",1747410194007,36.46,650.8,650.79,19.24]
["binance-futures","BNBUSDT",1747410248948,6.63,651.12,651.11,30.91]
["binance-futures","BNBUSDT",1747410302324,6.8,650.89,650.88,53.36]
["binance-futures","BNBUSDT",1747410355416,41.31,650.99,650.98,7.31]
["binance-futures","BNBUSDT",1747410362073,6.17,650.97,650.96,44.92]
["binance-futures","BNBUSDT",1747410417163,38.93,651.33,651.32,12.93]
["binance-futures","BNBUSDT",1747410470333,17.62,651.37,651.36,11.05]
["binance-futures","BNBUSDT",1747410524158,60.22,650.96,650.95,3.72]
["binance-futures","BNBUSDT",1747410576862,29.27,650.68,650.67,26.05]
["binance-futures","BNBUSDT",1747410630394,11.88,651.27,651.26,34.51]
["binance-futures","BNBUSDT",1747410677438,7.19,651.1,651.09,10.26]
["binance-futures","BNBUSDT",1747410689398,19.86,650.89,650.88,0.03]
["binance-futures","BNBUSDT",1747410742541,4.41,650.85,650.84,31.69]
["binance-futures","BNBUSDT",1747410798994,6.86,651.33,651.32,40.68]
["binance-futures","BNBUSDT",1747410856247,8.54,651.33,651.32,17.69]
["binance-futures","BNBUSDT",1747410916593,20.53,651.27,651.26,35.45]
["binance-futures","BNBUSDT",1747410978337,2.51,651.21,651.2,42.11]
["binance-futures","BNBUSDT",1747410985522,31.4,651.25,651.24,8.55]
["binance-futures","BNBUSDT",1747411045530,15.18,651.21,651.2,35.58]
["binance-futures","BNBUSDT",1747411099440,5.8,651.8,651.79,49.96]
["binance-futures","BNBUSDT",1747411161654,0.15,651.85,651.84,61.83]
["binance-futures","BNBUSDT",1747411214493,19.3,652.19,652.18,7.41]
["binance-futures","BNBUSDT",1747411258116,11.49,652.57,652.56,32.06]
["binance-futures","BNBUSDT",1747411300120,19.22,653.1,653.09,15.95]
["binance-futures","BNBUSDT",1747411305691,9.22,653.18,653.17,7.45]
["binance-futures","BNBUSDT",1747411342327,52.54,653.52,653.51,3.43]
["binance-futures","BNBUSDT",1747411385820,3.49,653.47,653.46,22.44]
["binance-futures","BNBUSDT",1747411430033,18.3,653.48,653.47,44.14]
["binance-futures","BNBUSDT",1747411474410,18.67,653.47,653.46,41.16]
["binance-futures","BNBUSDT",1747411515495,11.55,654.44,654.43,5.83]
["binance-futures","BNBUSDT",1747411520281,39.69,654.32,654.31,0.77]
["binance-futures","BNBUSDT",1747411575279,34.02,653.6,653.59,0.61]
["binance-futures","BNBUSDT",1747411597805,7.86,653.62,653.61,43.01]
["binance-futures","BNBUSDT",1747411641575,41.35,653.89,653.88,6.35]
["binance-futures","BNBUSDT",1747411685694,10.36,653.36,653.35,18.59]
["binance-futures","BNBUSDT",1747411735493,42.72,653.45,653.44,1.57]
["binance-futures","BNBUSDT",1747411784207,36.76,653.26,653.25,5.98]
["binance-futures","BNBUSDT",1747411792891,41.9,653.26,653.25,9.91]
["binance-futures","BNBUSDT",1747411841366,39.7,653.38,653.37,17.4]
["binance-futures","BNBUSDT",1747411883404,10.8,653.14,653.13,54.09]
["binance-futures","BNBUSDT",1747411934233,37.38,653.27,653.26,5.6]
["binance-futures","BNBUSDT",1747411981840,8.23,653.1,653.09,37.43]
["binance-futures","BNBUSDT",1747412022021,50.76,652.88,652.87,0.36]
["binance-futures","BNBUSDT",1747412027497,12.46,652.9,652.89,39.59]
["binance-futures","BNBUSDT",1747412063740,55.36,652.71,652.7,33.43]
["binance-futures","BNBUSDT",1747412099937,84.14,652.6,652.59,6.05]
["binance-futures","BNBUSDT",1747412141806,66.95,652.81,652.8,17.77]
["binance-futures","BNBUSDT",1747412189876,36.67,653.07,653.06,10.71]
["binance-futures","BNBUSDT",1747412241391,4.03,652.84,652.83,38.32]
["binance-futures","BNBUSDT",1747412281157,0.11,652.17,652.16,45.85]
["binance-futures","BNBUSDT",1747412285530,75.79,652.05,652.04,3.99]
["binance-futures","BNBUSDT",1747412320250,5.13,651.67,651.66,43.94]
["binance-futures","BNBUSDT",1747412360758,8.16,651.57,651.56,30.74]
["binance-futures","BNBUSDT",1747412407199,43.38,652.06,652.05,9.18]
["binance-futures","BNBUSDT",1747412460413,16.87,652.02,652.01,12.93]
["binance-futures","BNBUSDT",1747412505122,44.93,652.2,652.19,26.86]
["binance-futures","BNBUSDT",1747412545220,1.35,651.8,651.79,64.64]
["binance-futures","BNBUSDT",1747412550612,0.83,651.87,651.86,36.86]
["binance-futures","BNBUSDT",1747412595200,59.04,651.33,651.32,34.7]
["binance-futures","BNBUSDT",1747412644670,11.67,651.41,651.4,24.3]
["binance-futures","BNBUSDT",1747412695408,32.95,651.34,651.33,0.07]
["binance-futures","BNBUSDT",1747412744310,4.65,651.44,651.43,56.24]
["binance-futures","BNBUSDT",1747412791108,30.59,651.3,651.29,6.8]
["binance-futures","BNBUSDT",1747412799265,16.28,651.3,651.29,19.34]
["binance-futures","BNBUSDT",1747412849843,22.75,651.19,651.18,9.63]
["binance-futures","BNBUSDT",1747412898430,34.56,651.28,651.27,11.35]
["binance-futures","BNBUSDT",1747412950179,59.07,651.37,651.36,12.19]
["binance-futures","BNBUSDT",1747413004715,5.18,651.32,651.31,17.93]
["binance-futures","BNBUSDT",1747413049295,51.43,651.46,651.45,24.24]
["binance-futures","BNBUSDT",1747413095438,20.43,651.99,651.98,36.09]
["binance-futures","BNBUSDT",1747413103585,4.83,652.0,651.99,54.91]
["binance-futures","BNBUSDT",1747413177463,27.18,652.01,652.0,17.81]
["binance-futures","BNBUSDT",1747413199364,10.78,651.48,651.47,31.24]
["binance-futures","BNBUSDT",1747413242447,6.82,651.16,651.15,55.44]
["binance-futures","BNBUSDT",1747413288169,80.71,650.97,650.96,0.02]
["binance-futures","BNBUSDT",1747413326489,10.72,650.86,650.85,6.79]
["binance-futures","BNBUSDT",1747413375287,11.89,650.91,650.9,35.59]
["binance-futures","BNBUSDT",1747413382218,9.32,650.92,650.91,0.01]
["binance-futures","BNBUSDT",1747413424365,36.01,650.58,650.57,36.16]
["binance-futures","BNBUSDT",1747413471945,22.71,650.39,650.38,27.95]
["binance-futures","BNBUSDT",1747413511219,1.1,650.2,650.19,58.29]
["binance-futures","BNBUSDT",1747413557639,9.51,650.4,650.39,73.63]
["binance-futures","BNBUSDT",1747413607325,20.87,650.53,650.52,22.83]
["binance-futures","BNBUSDT",1747413611575,35.92,650.58,650.57,24.96]
["binance-futures","BNBUSDT",1747413660146,9.87,650.76,650.75,57.64]
["binance-futures","BNBUSDT",1747413715855,75.71,650.56,650.55,3.08]
["binance-futures","BNBUSDT",1747413768806,45.15,650.22,650.21,34.27]
["binance-futures","BNBUSDT",1747413820668,33.95,650.44,650.43,18.89]
["binance-futures","BNBUSDT",1747413870026,11.25,650.44,650.43,40.92]
["binance-futures","BNBUSDT",1747413918011,42.45,650.46,650.45,16.99]
["binance-futures","BNBUSDT",1747413925338,5.8,650.49,650.48,46.15]
["binance-futures","BNBUSDT",1747413969184,14.84,650.29,650.28,8.2]
["binance-futures","BNBUSDT",1747414021440,36.53,650.87,650.86,11.27]
["binance-futures","BNBUSDT",1747414063533,25.51,650.71,650.7,13.33]
["binance-futures","BNBUSDT",1747414117712,2.1,650.92,650.91,38.84]
["binance-futures","BNBUSDT",1747414161150,7.91,651.37,651.36,52.01]
["binance-futures","BNBUSDT",1747414166513,18.14,651.37,651.36,0.98]
["binance-futures","BNBUSDT",1747414221039,47.66,651.21,651.2,32.85]
["binance-futures","BNBUSDT",1747414277717,0.21,651.37,651.36,71.02]
["binance-futures","BNBUSDT",1747414330468,1.53,651.64,651.63,79.74]
["binance-futures","BNBUSDT",1747414369940,63.89,652.7,652.69,51.56]
["binance-futures","BNBUSDT",1747414417131,3.95,652.67,652.66,42.71]
["binance-futures","BNBUSDT",1747414465522,58.77,652.62,652.61,19.91]
["binance-futures","BNBUSDT",1747414472804,15.64,652.42,652.41,34.63]
["binance-futures","BNBUSDT",1747414524794,10.2,652.47,652.46,48.84]
["binance-futures","BNBUSDT",1747414578940,56.78,652.51,652.5,11.97]
["binance-futures","BNBUSDT",1747414633789,10.66,652.6,652.59,32.79]
["binance-futures","BNBUSDT",1747414698565,41.76,652.58,652.57,20.56]
["binance-futures","BNBUSDT",1747414758099,2.95,652.63,652.62,27.6]
["binance-futures","BNBUSDT",1747414765601,2.39,652.63,652.62,32.55]
["binance-futures","BNBUSDT",1747414816092,6.16,652.52,652.51,31.11]
["binance-futures","BNBUSDT",1747414884946,95.95,652.54,652.53,1.6]
["binance-futures","BNBUSDT",1747414920820,4.86,652.49,652.48,0.76]
["binance-futures","BNBUSDT",1747414970180,56.0,652.44,652.43,15.05]
["binance-futures","BNBUSDT",1747415025139,12.7,652.83,652.82,29.53]
["binance-futures","BNBUSDT",1747415074108,32.68,652.41,652.4,1.91]
["binance-futures","BNBUSDT",1747415084199,17.32,652.41,652.4,49.12]
["binance-futures","BNBUSDT",1747415129942,9.55,651.71,651.7,25.08]
["binance-futures","BNBUSDT",1747415181072,7.86,651.53,651.52,4.11]
["binance-futures","BNBUSDT",1747415241800,3.86,651.92,651.91,22.88]
["binance-futures","BNBUSDT",1747415292533,38.96,651.95,651.94,37.89]
["binance-futures","BNBUSDT",1747415349637,59.05,651.65,651.64,9.88]
["binance-futures","BNBUSDT",1747415354954,3.09,651.67,651.66,68.08]
["binance-futures","BNBUSDT",1747415405765,99.7,651.69,651.68,7.87]
["binance-futures","BNBUSDT",1747415455074,54.06,652.0,651.99,2.53]
["binance-futures","BNBUSDT",1747415508917,15.51,651.98,651.97,18.35]
["binance-futures","BNBUSDT",1747415566269,54.03,652.0,651.99,0.98]
["binance-futures","BNBUSDT",1747415622202,10.9,652.18,652.17,32.06]
["binance-futures","BNBUSDT",1747415674355,12.78,652.36,652.35,34.83]
["binance-futures","BNBUSDT",1747415683224,12.88,652.36,652.35,33.88]
["binance-futures","BNBUSDT",1747415740596,2.66,652.52,652.51,51.11]
["binance-futures","BNBUSDT",1747415782448,2.5,652.9,652.89,42.34]
["binance-futures","BNBUSDT",1747415833516,13.97,653.02,653.01,35.16]
["binance-futures","BNBUSDT",1747415882885,44.43,653.06,653.05,26.69]
["binance-futures","BNBUSDT",1747415936964,16.12,653.0,652.99,28.98]
["binance-futures","BNBUSDT",1747415985355,0.99,653.22,653.21,76.12]
["binance-futures","BNBUSDT",1747415991783,42.25,653.22,653.21,21.54]
["binance-futures","BNBUSDT",1747416048483,50.4,653.32,653.31,10.28]
["binance-futures","BNBUSDT",1747416094883,35.33,652.97,652.96,15.57]
["binance-futures","BNBUSDT",1747416151448,26.18,653.0,652.99,36.39]
["binance-futures","BNBUSDT",1747416211130,37.26,652.96,652.95,19.52]
["binance-futures","BNBUSDT",1747416273909,16.69,652.97,652.96,46.76]
["binance-futures","BNBUSDT",1747416284265,35.13,652.97,652.96,9.87]
["binance-futures","BNBUSDT",1747416339930,37.99,653.12,653.11,32.87]
["binance-futures","BNBUSDT",1747416399787,42.32,652.85,652.84,6.9]
["binance-futures","BNBUSDT",1747416461538,13.48,652.59,652.58,51.22]
["binance-futures","BNBUSDT",1747416521370,6.52,652.39,652.38,57.27]
["binance-futures","BNBUSDT",1747416592866,26.95,652.39,652.38,53.29]
["binance-futures","BNBUSDT",1747416647007,21.11,652.32,652.31,31.39]
["binance-futures","BNBUSDT",1747416657092,9.43,652.32,652.31,41.46]
["binance-futures","BNBUSDT",1747416721344,42.76,652.27,652.26,11.27]
["binance-futures","BNBUSDT",1747416782909,3.64,651.66,651.65,53.63]
["binance-futures","BNBUSDT",1747416820691,0.69,651.54,651.53,49.87]
["binance-futures","BNBUSDT",1747416870592,37.67,651.4,651.39,11.97]
["binance-futures","BNBUSDT",1747416923126,7.19,651.37,651.36,24.49]
["binance-futures","BNBUSDT",1747416933240,11.25,651.39,651.38,35.28]
["binance-futures","BNBUSDT",1747416991042,49.57,650.22,650.21,11.84]
["binance-futures","BNBUSDT",1747417035323,23.42,650.06,650.05,5.56]
["binance-futures","BNBUSDT",1747417088131,44.18,650.01,650.0,36.59]
["binance-futures","BNBUSDT",1747417130556,22.05,649.84,649.83,147.37]
["binance-futures","BNBUSDT",1747417181186,47.15,650.05,650.04,48.9]
["binance-futures","BNBUSDT",1747417231027,5.89,650.01,649.96,62.29]
["binance-futures","BNBUSDT",1747417237140,81.79,650.0,649.99,30.23]
["binance-futures","BNBUSDT",1747417295661,34.01,649.9,649.89,52.59]
["binance-futures","BNBUSDT",1747417347748,12.41,649.83,649.82,58.38]
["binance-futures","BNBUSDT",1747417395565,60.99,649.57,649.56,2.12]
["binance-futures","BNBUSDT",1747417446693,8.77,649.47,649.46,25.78]
["binance-futures","BNBUSDT",1747417504168,63.06,649.47,649.46,32.7]
["binance-futures","BNBUSDT",1747417513415,60.73,649.47,649.46,68.31]
["binance-futures","BNBUSDT",1747417564020,20.49,649.76,649.75,101.24]
["binance-futures","BNBUSDT",1747417616059,31.77,649.78,649.77,8.75]
["binance-futures","BNBUSDT",1747417647940,27.17,649.46,649.45,43.81]
["binance-futures","BNBUSDT",1747417699202,17.08,649.38,649.37,55.26]
["binance-futures","BNBUSDT",1747417749006,15.54,649.17,649.16,13.16]
["binance-futures","BNBUSDT",1747417806646,12.12,649.18,649.17,7.92]
["binance-futures","BNBUSDT",1747417812739,4.71,649.24,649.23,37.54]
["binance-futures","BNBUSDT",1747417864838,15.06,649.21,649.2,44.26]
["binance-futures","BNBUSDT",1747417920669,38.79,649.21,649.2,0.13]
["binance-futures","BNBUSDT",1747417964925,30.7,648.78,648.77,56.43]
["binance-futures","BNBUSDT",1747418010386,19.59,648.62,648.61,48.57]
["binance-futures","BNBUSDT",1747418049903,3.06,648.37,648.36,39.26]
["binance-futures","BNBUSDT",1747418093234,38.05,648.27,648.26,5.94]
["binance-futures","BNBUSDT",1747418097142,63.09,648.21,648.2,0.91]
["binance-futures","BNBUSDT",1747418135306,29.65,648.23,648.22,12.64]
["binance-futures","BNBUSDT",1747418179812,45.37,648.22,648.21,17.49]
["binance-futures","BNBUSDT",1747418223601,23.25,648.53,648.52,78.2]
["binance-futures","BNBUSDT",1747418275675,7.45,648.76,648.75,87.38]
["binance-futures","BNBUSDT",1747418326440,31.8,648.67,648.66,87.92]
["binance-futures","BNBUSDT",1747418333240,4.7,648.76,648.75,76.92]
["binance-futures","BNBUSDT",1747418394320,30.84,648.87,648.86,28.64]
["binance-futures","BNBUSDT",1747418435374,26.6,648.57,648.56,41.9]
["binance-futures","BNBUSDT",1747418490678,49.18,649.06,649.05,24.95]
["binance-futures","BNBUSDT",1747418527125,33.21,649.05,649.04,7.57]
["binance-futures","BNBUSDT",1747418571057,9.95,649.19,649.18,39.88]
["binance-futures","BNBUSDT",1747418619976,5.24,649.11,649.1,54.93]
["binance-futures","BNBUSDT",1747418627423,37.47,649.15,649.14,15.64]
["binance-futures","BNBUSDT",1747418679274,15.96,649.22,649.21,71.66]
["binance-futures","BNBUSDT",1747418728707,21.44,648.65,648.64,12.52]
["binance-futures","BNBUSDT",1747418773222,40.89,648.68,648.67,11.21]
["binance-futures","BNBUSDT",1747418822845,13.82,648.96,648.95,97.38]
["binance-futures","BNBUSDT",1747418871266,18.2,648.99,648.98,52.97]
["binance-futures","BNBUSDT",1747418878578,28.61,648.93,648.92,9.19]
["binance-futures","BNBUSDT",1747418925740,8.86,649.24,649.23,111.84]
["binance-futures","BNBUSDT",1747418969442,2.91,649.36,649.35,47.91]
["binance-futures","BNBUSDT",1747419021681,66.94,649.21,649.2,5.24]
["binance-futures","BNBUSDT",1747419068408,2.36,649.15,649.14,60.14]
["binance-futures","BNBUSDT",1747419120249,24.95,648.83,648.82,12.48]
["binance-futures","BNBUSDT",1747419165322,10.29,649.01,649.0,42.78]
["binance-futures","BNBUSDT",1747419174104,0.96,649.08,649.07,64.97]
["binance-futures","BNBUSDT",1747419229505,27.31,649.33,649.32,12.92]
["binance-futures","BNBUSDT",1747419287245,19.43,649.35,649.34,60.01]
["binance-futures","BNBUSDT",1747419325862,18.59,649.37,649.36,17.09]
["binance-futures","BNBUSDT",1747419393354,14.57,649.76,649.75,13.33]
["binance-futures","BNBUSDT",1747419443356,16.36,649.55,649.54,6.07]
["binance-futures","BNBUSDT",1747419482611,12.54,649.15,649.14,4.23]
["binance-futures","BNBUSDT",1747419487743,10.17,648.95,648.94,4.24]
["binance-futures","BNBUSDT",1747419528149,0.66,649.17,649.16,114.56]
["binance-futures","BNBUSDT",1747419574809,9.55,648.85,648.84,41.47]
["binance-futures","BNBUSDT",1747419624338,43.64,649.03,649.02,9.1]
["binance-futures","BNBUSDT",1747419676051,21.79,649.01,649.0,7.6]
["binance-futures","BNBUSDT",1747419725534,48.68,648.81,648.8,6.92]
["binance-futures","BNBUSDT",1747419732262,3.8,648.83,648.82,24.48]
["binance-futures","BNBUSDT",1747419777732,21.26,649.42,649.41,13.73]
["binance-futures","BNBUSDT",1747419820752,59.79,649.09,649.08,6.07]
["binance-futures","BNBUSDT",1747419869430,27.86,649.36,649.35,2.48]
["binance-futures","BNBUSDT",1747419908623,3.6,648.96,648.95,59.32]
["binance-futures","BNBUSDT",1747419953736,1.07,648.91,648.9,61.91]
["binance-futures","BNBUSDT",1747419999218,16.76,649.32,649.31,28.64]
["binance-futures","BNBUSDT",1747420004932,4.46,649.33,649.32,65.94]
["binance-futures","BNBUSDT",1747420051869,12.82,648.97,648.96,35.71]
["binance-futures","BNBUSDT",1747420096380,1.33,648.32,648.31,37.81]
["binance-futures","BNBUSDT",1747420148339,9.48,648.46,648.45,47.78]
["binance-futures","BNBUSDT",1747420196440,7.15,648.64,648.63,40.96]
["binance-futures","BNBUSDT",1747420237673,119.43,648.01,648.0,545.04]
["binance-futures","BNBUSDT",1747420245610,102.73,648.01,648.0,542.17]
["binance-futures","BNBUSDT",1747420300122,15.41,648.27,648.26,40.68]
["binance-futures","BNBUSDT",1747420347221,0.02,648.74,648.73,31.93]
["binance-futures","BNBUSDT",1747420386840,32.26,649.09,649.08,43.63]
["binance-futures","BNBUSDT",1747420440746,9.62,649.33,649.32,29.65]
["binance-futures","BNBUSDT",1747420502357,39.13,649.31,649.3,0.3]
["binance-futures","BNBUSDT",1747420560204,26.59,649.26,649.25,16.83]
["binance-futures","BNBUSDT",1747420565658,5.38,649.12,649.11,24.48]
["binance-futures","BNBUSDT",1747420630064,68.53,649.23,649.22,0.95]
["binance-futures","BNBUSDT",1747420691630,4.46,649.15,649.14,37.14]
["binance-futures","BNBUSDT",1747420748091,9.17,649.05,649.04,16.48]
["binance-futures","BNBUSDT",1747420814271,1.59,649.23,649.22,56.65]
["binance-futures","BNBUSDT",1747420866994,26.6,649.29,649.28,5.53]
["binance-futures","BNBUSDT",1747420875710,49.86,649.21,649.2,4.59]
["binance-futures","BNBUSDT",1747420929619,47.01,648.87,648.86,6.44]
["binance-futures","BNBUSDT",1747420987232,32.81,648.63,648.62,39.92]
["binance-futures","BNBUSDT",1747421049447,40.35,648.62,648.61,7.57]
["binance-futures","BNBUSDT",1747421098400,79.09,648.45,648.44,8.57]
["binance-futures","BNBUSDT",1747421162463,3.97,648.41,648.4,15.96]
["binance-futures","BNBUSDT",1747421214357,32.61,648.23,648.22,7.5]
["binance-futures","BNBUSDT",1747421219961,25.54,648.24,648.23,3.29]
["binance-futures","BNBUSDT",1747421264740,32.59,648.61,648.6,10.7]
["binance-futures","BNBUSDT",1747421306830,49.65,648.21,648.2,2.75]
["binance-futures","BNBUSDT",1747421346440,1.11,648.23,648.22,30.18]
["binance-futures","BNBUSDT",1747421393549,10.59,648.42,648.41,48.74]
["binance-futures","BNBUSDT",1747421435146,4.91,648.33,648.32,16.7]
["binance-futures","BNBUSDT",1747421481772,0.49,648.89,648.88,59.65]
["binance-futures","BNBUSDT",1747421487207,38.3,648.9,648.89,15.56]
["binance-futures","BNBUSDT",1747421535325,29.02,648.81,648.8,5.26]
["binance-futures","BNBUSDT",1747421582094,39.56,648.31,648.3,12.37]
["binance-futures","BNBUSDT",1747421631377,8.91,648.45,648.44,26.88]
["binance-futures","BNBUSDT",1747421688412,0.11,648.93,648.92,70.23]
["binance-futures","BNBUSDT",1747421738763,28.76,648.7,648.69,13.05]
["binance-futures","BNBUSDT",1747421743208,28.7,648.66,648.65,6.8]
["binance-futures","BNBUSDT",1747421799671,17.73,648.99,648.98,24.4]
["binance-futures","BNBUSDT",1747421854145,46.47,648.86,648.85,1.67]
["binance-futures","BNBUSDT",1747421919431,13.2,648.84,648.83,37.17]
["binance-futures","BNBUSDT",1747421978520,1.89,648.64,648.63,63.67]
["binance-futures","BNBUSDT",1747422022619,45.06,648.45,648.44,5.45]
["binance-futures","BNBUSDT",1747422073436,0.29,649.09,649.08,78.96]
["binance-futures","BNBUSDT",1747422079907,6.13,649.14,649.13,72.56]
["binance-futures","BNBUSDT",1747422122986,35.33,649.7,649.69,1.63]
["binance-futures","BNBUSDT",1747422167506,39.73,649.55,649.54,0.61]
["binance-futures","BNBUSDT",1747422213918,1.67,649.11,649.1,70.06]
["binance-futures","BNBUSDT",1747422267071,4.41,649.08,649.07,11.16]
["binance-futures","BNBUSDT",1747422324612,5.1,649.26,649.24,8.94]
["binance-futures","BNBUSDT",1747422331330,46.49,649.3,649.29,8.94]
["binance-futures","BNBUSDT",1747422389449,34.24,649.56,649.55,17.74]
["binance-futures","BNBUSDT",1747422439374,7.05,649.65,649.64,41.41]
["binance-futures","BNBUSDT",1747422492340,37.36,649.69,649.68,6.35]
["binance-futures","BNBUSDT",1747422548133,26.21,649.57,649.56,7.05]
["binance-futures","BNBUSDT",1747422597109,3.29,649.7,649.69,17.76]
["binance-futures","BNBUSDT",1747422648513,38.39,650.19,650.18,11.85]
["binance-futures","BNBUSDT",1747422654425,31.36,650.14,650.13,1.28]
["binance-futures","BNBUSDT",1747422704273,2.35,649.69,649.68,99.07]
["binance-futures","BNBUSDT",1747422767477,1.59,649.61,649.6,9.84]
["binance-futures","BNBUSDT",1747422816357,8.09,649.17,649.16,24.76]
["binance-futures","BNBUSDT",1747422849859,9.11,649.35,649.34,11.66]
["binance-futures","BNBUSDT",1747422921509,24.71,649.09,649.08,8.57]
["binance-futures","BNBUSDT",1747422968294,0.68,649.31,649.3,13.67]
["binance-futures","BNBUSDT",1747422975829,2.66,649.34,649.33,48.95]
["binance-futures","BNBUSDT",1747423024730,20.03,649.09,649.08,8.45]
["binance-futures","BNBUSDT",1747423065182,11.87,648.77,648.76,14.81]
["binance-futures","BNBUSDT",1747423114619,1.06,649.02,649.01,67.52]
["binance-futures","BNBUSDT",1747423166584,26.9,648.59,648.58,3.66]
["binance-futures","BNBUSDT",1747423218192,20.67,648.43,648.42,9.2]
["binance-futures","BNBUSDT",1747423224473,33.52,648.52,648.51,26.52]
["binance-futures","BNBUSDT",1747423273122,43.75,648.32,648.31,3.48]
["binance-futures","BNBUSDT",1747423328429,6.48,648.62,648.61,27.44]
["binance-futures","BNBUSDT",1747423386740,31.79,648.76,648.75,14.65]
["binance-futures","BNBUSDT",1747423449422,0.15,648.78,648.77,36.0]
["binance-futures","BNBUSDT",1747423509306,44.25,649.06,649.05,6.94]
["binance-futures","BNBUSDT",1747423568503,28.64,649.09,649.08,11.94]
["binance-futures","BNBUSDT",1747423578192,10.93,649.02,649.01,24.46]
["binance-futures","BNBUSDT",1747423634275,46.96,649.46,649.45,8.03]
["binance-futures","BNBUSDT",1747423684306,43.57,649.9,649.89,0.89]
["binance-futures","BNBUSDT",1747423744275,52.97,649.7,649.69,3.35]
["binance-futures","BNBUSDT",1747423813802,39.24,649.63,649.62,3.76]
["binance-futures","BNBUSDT",1747423861945,17.99,649.96,649.95,13.16]
["binance-futures","BNBUSDT",1747423866952,0.01,650.04,650.03,49.99]
["binance-futures","BNBUSDT",1747423921535,2.62,650.25,650.24,48.54]
["binance-futures","BNBUSDT",1747423976693,9.96,649.85,649.84,34.47]
["binance-futures","BNBUSDT",1747424040617,24.54,650.05,650.04,13.23]
["binance-futures","BNBUSDT",1747424106249,15.73,650.19,650.18,6.86]
["binance-futures","BNBUSDT",1747424173765,7.27,650.26,650.25,16.63]
["binance-futures","BNBUSDT",1747424233540,25.01,650.19,650.18,4.16]
["binance-futures","BNBUSDT",1747424243421,3.75,650.13,650.12,14.41]
["binance-futures","BNBUSDT",1747424305175,32.25,650.06,650.05,1.96]
["binance-futures","BNBUSDT",1747424377158,16.63,650.03,650.02,4.33]
["binance-futures","BNBUSDT",1747424443803,48.11,650.03,650.02,9.04]
["binance-futures","BNBUSDT",1747424510652,22.2,649.91,649.9,27.99]
["binance-futures","BNBUSDT",1747424593026,49.52,649.91,649.9,2.94]
["binance-futures","BNBUSDT",1747424599720,65.71,649.76,649.75,7.18]
["binance-futures","BNBUSDT",1747424661656,44.67,649.51,649.5,24.85]
["binance-futures","BNBUSDT",1747424711306,110.77,649.24,649.23,2.75]
["binance-futures","BNBUSDT",1747424766770,42.86,649.69,649.68,10.49]
["binance-futures","BNBUSDT",1747424827093,39.51,649.54,649.53,10.06]
["binance-futures","BNBUSDT",1747424867134,14.69,649.59,649.58,13.04]
["binance-futures","BNBUSDT",1747424961714,17.3,649.01,649.0,25.72]
["binance-futures","BNBUSDT",1747424970188,16.37,648.98,648.97,23.99]
["binance-futures","BNBUSDT",1747425024657,2.26,648.72,648.71,42.23]
["binance-futures","BNBUSDT",1747425087670,2.21,648.91,648.9,27.81]
["binance-futures","BNBUSDT",1747425163155,0.09,648.88,648.87,57.07]
["binance-futures","BNBUSDT",1747425227355,3.19,648.94,648.93,46.09]
["binance-futures","BNBUSDT",1747425283769,20.37,649.17,649.16,7.1]
["binance-futures","BNBUSDT",1747425340142,8.1,649.54,649.53,27.11]
["binance-futures","BNBUSDT",1747425347340,1.25,649.72,649.71,51.63]
["binance-futures","BNBUSDT",1747425408156,30.27,649.6,649.59,14.97]
["binance-futures","BNBUSDT",1747425477678,15.4,649.66,649.65,22.37]
["binance-futures","BNBUSDT",1747425541591,13.59,649.67,649.66,22.72]
["binance-futures","BNBUSDT",1747425599567,43.79,649.77,649.76,2.08]
["binance-futures","BNBUSDT",1747425642900,13.53,649.67,649.66,6.31]
["binance-futures","BNBUSDT",1747425651537,40.37,649.63,649.62,68.11]
["binance-futures","BNBUSDT",1747425707257,33.77,649.75,649.74,5.99]
["binance-futures","BNBUSDT",1747425772753,72.58,649.55,649.54,5.24]
["binance-futures","BNBUSDT",1747425831145,0.79,649.39,649.38,34.99]
["binance-futures","BNBUSDT",1747425884109,68.8,649.03,649.02,30.29]
["binance-futures","BNBUSDT",1747425937576,1.24,649.09,649.08,44.51]
["binance-futures","BNBUSDT",1747426001076,0.6,649.43,649.42,76.84]
["binance-futures","BNBUSDT",1747426007561,0.44,649.54,649.53,59.9]
["binance-futures","BNBUSDT",1747426064580,1.36,649.62,649.61,42.42]
["binance-futures","BNBUSDT",1747426120817,24.51,649.55,649.54,5.31]
["binance-futures","BNBUSDT",1747426180806,8.27,649.41,649.4,106.54]
["binance-futures","BNBUSDT",1747426253008,21.14,649.56,649.55,33.72]
["binance-futures","BNBUSDT",1747426323360,0.11,649.68,649.65,35.27]
["binance-futures","BNBUSDT",1747426332376,28.52,649.59,649.58,5.57]
["binance-futures","BNBUSDT",1747426398405,72.62,649.34,649.33,16.37]
["binance-futures","BNBUSDT",1747426470419,86.93,649.43,649.42,6.16]
["binance-futures","BNBUSDT",1747426539523,95.82,649.16,649.15,1.65]
["binance-futures","BNBUSDT",1747426606253,28.04,649.11,649.1,7.6]
["binance-futures","BNBUSDT",1747426667931,72.37,648.7,648.69,19.22]
["binance-futures","BNBUSDT",1747426714651,10.78,648.64,648.63,9.48]
["binance-futures","BNBUSDT",1747426722769,35.61,648.63,648.62,2.22]
["binance-futures","BNBUSDT",1747426785480,42.46,648.32,648.31,12.39]
["binance-futures","BNBUSDT",1747426860631,21.07,648.34,648.33,14.16]
["binance-futures","BNBUSDT",1747426919021,33.55,648.11,648.1,7.07]
["binance-futures","BNBUSDT",1747426985454,4.3,648.11,648.1,48.17]
["binance-futures","BNBUSDT",1747427019140,43.05,648.11,648.1,13.46]
["binance-futures","BNBUSDT",1747427060470,4.03,648.09,648.08,8.96]
["binance-futures","BNBUSDT",1747427127253,11.89,648.03,648.02,20.58]
["binance-futures","BNBUSDT",1747427198936,30.87,648.07,648.06,9.22]
["binance-futures","BNBUSDT",1747427267902,36.84,648.14,648.13,23.51]
["binance-futures","BNBUSDT",1747427346333,51.39,648.25,648.24,7.8]
["binance-futures","BNBUSDT",1747427422507,62.9,647.97,647.96,3.57]
["binance-futures","BNBUSDT",1747427481228,23.9,647.73,647.72,6.61]
["binance-futures","BNBUSDT",1747427489850,14.23,647.73,647.72,11.91]
["binance-futures","BNBUSDT",1747427551658,32.59,647.69,647.68,42.08]
["binance-futures","BNBUSDT",1747427592520,39.08,647.05,647.04,6.41]
["binance-futures","BNBUSDT",1747427635294,46.76,646.88,646.87,4.48]
["binance-futures","BNBUSDT",1747427675923,11.44,646.63,646.62,5.64]
["binance-futures","BNBUSDT",1747427719407,25.66,646.42,646.41,36.35]
["binance-futures","BNBUSDT",1747427766367,16.55,646.44,646.43,0.43]
["binance-futures","BNBUSDT",1747427773051,11.38,646.41,646.4,6.78]
["binance-futures","BNBUSDT",1747427822205,35.56,646.44,646.43,6.95]
["binance-futures","BNBUSDT",1747427874954,49.15,646.3,646.29,35.97]
["binance-futures","BNBUSDT",1747427930371,39.01,646.45,646.44,27.7]
["binance-futures","BNBUSDT",1747427980515,20.82,646.41,646.4,36.51]
["binance-futures","BNBUSDT",1747428034726,76.4,646.22,646.21,14.36]
["binance-futures","BNBUSDT",1747428050315,50.03,646.22,646.21,20.82]
["binance-futures","BNBUSDT",1747428115464,31.96,646.29,646.28,7.64]
["binance-futures","BNBUSDT",1747428171891,54.22,646.42,646.41,14.9]
["binance-futures","BNBUSDT",1747428215447,53.31,645.92,645.91,18.69]
["binance-futures","BNBUSDT",1747428258897,13.3,646.08,646.07,51.08]
["binance-futures","BNBUSDT",1747428316869,32.44,646.11,646.1,31.41]
["binance-futures","BNBUSDT",1747428363502,31.79,645.87,645.86,19.13]
["binance-futures","BNBUSDT",1747428370422,30.0,645.9,645.89,2.67]
["binance-futures","BNBUSDT",1747428422372,85.44,645.78,645.77,25.24]
["binance-futures","BNBUSDT",1747428481521,64.65,645.81,645.8,9.77]
["binance-futures","BNBUSDT",1747428541415,4.5,646.01,646.0,88.14]
["binance-futures","BNBUSDT",1747428598527,8.68,646.59,646.58,45.24]
["binance-futures","BNBUSDT",1747428648620,50.18,646.19,646.18,17.07]
["binance-futures","BNBUSDT",1747428652820,81.82,646.18,646.17,38.06]
["binance-futures","BNBUSDT",1747428702126,22.23,646.33,646.32,52.79]
["binance-futures","BNBUSDT",1747428762815,1.14,646.64,646.63,12.0]
["binance-futures","BNBUSDT",1747428821116,35.65,646.71,646.7,8.17]
["binance-futures","BNBUSDT",1747428887595,49.92,646.57,646.56,8.06]
["binance-futures","BNBUSDT",1747428939023,33.11,646.03,646.02,5.97]
["binance-futures","BNBUSDT",1747428961714,23.88,645.95,645.94,10.57]
["binance-futures","BNBUSDT",1747429003876,35.01,646.22,646.21,48.68]
["binance-futures","BNBUSDT",1747429059101,0.76,646.17,646.16,10.98]
["binance-futures","BNBUSDT",1747429118381,9.31,646.31,646.3,17.56]
["binance-futures","BNBUSDT",1747429173344,14.86,646.91,646.9,6.45]
["binance-futures","BNBUSDT",1747429217508,37.93,646.43,646.42,1.3]
["binance-futures","BNBUSDT",1747429271680,33.37,646.77,646.76,114.72]
["binance-futures","BNBUSDT",1747429329324,28.64,647.05,647.04,5.23]
["binance-futures","BNBUSDT",1747429335750,14.04,647.05,647.04,19.57]
["binance-futures","BNBUSDT",1747429394975,0.7,647.1,647.09,78.36]
["binance-futures","BNBUSDT",1747429452226,15.06,647.55,647.54,18.35]
["binance-futures","BNBUSDT",1747429522280,51.04,647.53,647.52,96.82]
["binance-futures","BNBUSDT",1747429586189,28.22,647.63,647.62,23.74]
["binance-futures","BNBUSDT",1747429645556,11.61,647.75,647.74,80.3]
["binance-futures","BNBUSDT",1747429655197,10.03,647.77,647.76,516.64]
["binance-futures","BNBUSDT",1747429723425,6.03,648.07,648.06,65.73]
["binance-futures","BNBUSDT",1747429782830,37.98,648.47,648.46,15.49]
["binance-futures","BNBUSDT",1747429847307,91.24,648.47,648.46,309.5]
["binance-futures","BNBUSDT",1747429907370,0.61,648.69,648.68,167.18]
["binance-futures","BNBUSDT",1747429969314,37.12,648.87,648.86,9.24]
["binance-futures","BNBUSDT",1747430024413,42.67,648.64,648.63,28.36]
["binance-futures","BNBUSDT",1747430041448,34.9,648.84,648.83,51.52]
["binance-futures","BNBUSDT",1747430105075,35.45,648.59,648.58,18.4]
["binance-futures","BNBUSDT",1747430160041,26.04,648.23,648.22,9.85]
["binance-futures","BNBUSDT",1747430224527,29.01,648.39,648.38,65.76]
["binance-futures","BNBUSDT",1747430286592,44.75,647.91,647.9,2.32]
["binance-futures","BNBUSDT",1747430342591,8.19,647.81,647.8,21.04]
["binance-futures","BNBUSDT",1747430351029,6.08,647.8,647.79,59.62]
["binance-futures","BNBUSDT",1747430426259,14.05,647.82,647.81,20.8]
["binance-futures","BNBUSDT",1747430503390,12.13,648.14,648.13,60.84]
["binance-futures","BNBUSDT",1747430584042,21.38,648.35,648.34,172.04]
["binance-futures","BNBUSDT",1747430661919,18.31,648.72,648.71,52.6]
["binance-futures","BNBUSDT",1747430740303,12.87,648.36,648.35,44.29]
["binance-futures","BNBUSDT",1747430816932,47.66,648.21,648.2,9.48]
["binance-futures","BNBUSDT",1747430825640,45.62,648.21,648.2,32.47]
["binance-futures","BNBUSDT",1747430902386,13.88,647.97,647.96,75.08]
["binance-futures","BNBUSDT",1747430984353,34.38,647.79,647.78,4.71]
["binance-futures","BNBUSDT",1747431065217,51.78,647.61,647.6,15.85]
["binance-futures","BNBUSDT",1747431125310,36.63,647.03,647.02,10.66]
["binance-futures","BNBUSDT",1747431162519,6.76,646.48,646.47,27.76]
["binance-futures","BNBUSDT",1747431181364,10.36,646.7,646.69,37.38]
["binance-futures","BNBUSDT",1747431216746,0.94,647.27,647.26,32.31]
["binance-futures","BNBUSDT",1747431271094,36.64,648.0,647.99,29.81]
["binance-futures","BNBUSDT",1747431324608,6.15,648.87,648.86,6.46]
["binance-futures","BNBUSDT",1747431362625,6.95,647.93,647.92,21.59]
["binance-futures","BNBUSDT",1747431422592,17.49,647.63,647.62,2.75]
["binance-futures","BNBUSDT",1747431489267,15.7,647.64,647.63,9.56]
["binance-futures","BNBUSDT",1747431494363,1.76,647.86,647.85,35.45]
["binance-futures","BNBUSDT",1747431559663,7.9,647.99,647.98,23.28]
["binance-futures","BNBUSDT",1747431627255,5.27,647.89,647.88,55.04]
["binance-futures","BNBUSDT",1747431699741,0.48,648.12,648.11,36.28]
["binance-futures","BNBUSDT",1747431766109,25.03,647.99,647.98,9.06]
["binance-futures","BNBUSDT",1747431840250,0.76,648.08,648.07,63.43]
["binance-futures","BNBUSDT",1747431901222,2.05,648.31,648.3,3.09]
["binance-futures","BNBUSDT",1747431907450,15.54,648.23,648.22,55.04]
["binance-futures","BNBUSDT",1747431981510,9.47,648.17,648.16,50.43]
["binance-futures","BNBUSDT",1747432058070,36.14,648.23,648.22,7.94]
["binance-futures","BNBUSDT",1747432131243,8.55,648.03,648.02,22.28]
["binance-futures","BNBUSDT",1747432223454,37.16,648.13,648.12,6.06]
["binance-futures","BNBUSDT",1747432305212,41.16,647.38,647.37,0.02]
["binance-futures","BNBUSDT",1747432356109,17.8,647.01,647.0,10.24]
["binance-futures","BNBUSDT",1747432384889,26.1,647.01,647.0,15.86]
["binance-futures","BNBUSDT",1747432457729,64.02,646.73,646.72,6.99]
["binance-futures","BNBUSDT",1747432526725,46.95,646.51,646.5,4.65]
["binance-futures","BNBUSDT",1747432608024,6.99,646.83,646.82,16.9]
["binance-futures","BNBUSDT",1747432675288,41.05,646.51,646.5,5.58]
["binance-futures","BNBUSDT",1747432732042,11.13,646.33,646.32,22.3]
["binance-futures","BNBUSDT",1747432738693,4.71,646.62,646.61,25.73]
["binance-futures","BNBUSDT",1747432810307,5.81,646.56,646.55,26.51]
["binance-futures","BNBUSDT",1747432871856,12.16,646.61,646.6,54.32]
["binance-futures","BNBUSDT",1747432937776,23.9,646.33,646.32,8.92]
["binance-futures","BNBUSDT",1747432975582,16.36,645.67,645.66,36.56]
["binance-futures","BNBUSDT",1747433023772,71.07,645.69,645.68,63.95]
["binance-futures","BNBUSDT",1747433030541,40.67,645.66,645.65,0.29]
["binance-futures","BNBUSDT",1747433089311,22.36,645.83,645.82,11.12]
["binance-futures","BNBUSDT",1747433157155,52.35,645.59,645.58,17.45]
["binance-futures","BNBUSDT",1747433208621,89.82,645.46,645.45,55.03]
["binance-futures","BNBUSDT",1747433269019,73.33,645.47,645.46,23.28]
["binance-futures","BNBUSDT",1747433315719,110.86,645.25,645.24,22.64]
["binance-futures","BNBUSDT",1747433381531,20.46,645.46,645.45,14.83]
["binance-futures","BNBUSDT",1747433402964,64.01,645.46,645.45,54.86]
["binance-futures","BNBUSDT",1747433439033,75.86,645.02,645.01,17.49]
["binance-futures","BNBUSDT",1747433475421,51.74,645.13,645.12,16.47]
["binance-futures","BNBUSDT",1747433519724,4.25,645.22,645.21,58.81]
["binance-futures","BNBUSDT",1747433562971,65.37,645.17,645.16,20.3]
["binance-futures","BNBUSDT",1747433610700,13.63,645.19,645.18,20.22]
["binance-futures","BNBUSDT",1747433663649,41.02,645.38,645.37,1.38]
["binance-futures","BNBUSDT",1747433672096,6.29,645.36,645.35,49.07]
["binance-futures","BNBUSDT",1747433728295,2.94,645.39,645.38,20.53]
["binance-futures","BNBUSDT",1747433776685,45.78,645.2,645.19,7.68]
["binance-futures","BNBUSDT",1747433826352,36.95,645.03,645.02,13.86]
["binance-futures","BNBUSDT",1747433881207,7.72,645.13,645.12,129.45]
["binance-futures","BNBUSDT",1747433940740,15.4,645.28,645.27,25.92]
["binance-futures","BNBUSDT",1747433946048,7.04,645.39,645.38,131.15]
["binance-futures","BNBUSDT",1747434011140,16.48,645.47,645.46,7.11]
["binance-futures","BNBUSDT",1747434071580,54.98,645.77,645.76,26.2]
["binance-futures","BNBUSDT",1747434124424,41.71,645.67,645.66,3.59]
["binance-futures","BNBUSDT",1747434172304,7.48,645.62,645.61,62.45]
["binance-futures","BNBUSDT",1747434218091,5.57,646.17,646.16,19.94]
["binance-futures","BNBUSDT",1747434263667,14.02,646.38,646.37,24.06]
["binance-futures","BNBUSDT",1747434295775,56.46,645.98,645.97,42.06]
["binance-futures","BNBUSDT",1747434319263,70.64,645.93,645.92,36.02]
["binance-futures","BNBUSDT",1747434375054,3.77,646.34,646.33,32.11]
["binance-futures","BNBUSDT",1747434424145,61.07,645.83,645.82,0.54]
["binance-futures","BNBUSDT",1747434469509,62.45,645.27,645.26,0.58]
["binance-futures","BNBUSDT",1747434515809,18.15,645.22,645.21,44.87]
["binance-futures","BNBUSDT",1747434522956,19.3,645.22,645.21,36.3]
["binance-futures","BNBUSDT",1747434576192,18.9,645.28,645.27,23.8]
["binance-futures","BNBUSDT",1747434631701,1.88,645.56,645.55,60.93]
["binance-futures","BNBUSDT",1747434693992,5.26,645.66,645.65,34.36]
["binance-futures","BNBUSDT",1747434754367,32.04,645.65,645.64,8.27]
["binance-futures","BNBUSDT",1747434820790,16.11,645.96,645.95,31.77]
["binance-futures","BNBUSDT",1747434885608,32.06,645.58,645.57,4.06]
["binance-futures","BNBUSDT",1747434892111,13.52,645.47,645.46,8.9]
["binance-futures","BNBUSDT",1747434960114,28.21,645.62,645.61,35.93]
["binance-futures","BNBUSDT",1747435021144,19.45,645.91,645.9,17.99]
["binance-futures","BNBUSDT",1747435080076,6.22,645.78,645.77,51.89]
["binance-futures","BNBUSDT",1747435146983,10.75,645.75,645.74,43.12]
["binance-futures","BNBUSDT",1747435218802,33.42,645.75,645.74,22.07]
["binance-futures","BNBUSDT",1747435228523,31.47,645.71,645.7,7.47]
["binance-futures","BNBUSDT",1747435287766,84.26,645.16,645.15,25.13]
["binance-futures","BNBUSDT",1747435333450,38.94,645.16,645.15,5.54]
["binance-futures","BNBUSDT",1747435400530,31.91,645.21,645.2,4.84]
["binance-futures","BNBUSDT",1747435448122,1.87,645.07,645.06,56.32]
["binance-futures","BNBUSDT",1747435505450,32.82,644.89,644.88,45.54]
["binance-futures","BNBUSDT",1747435560466,31.94,644.95,644.94,26.99]
["binance-futures","BNBUSDT",1747435567237,61.2,644.83,644.82,1.69]
["binance-futures","BNBUSDT",1747435614037,36.98,644.9,644.89,3.42]
["binance-futures","BNBUSDT",1747435661299,71.0,644.8,644.79,3.05]
["binance-futures","BNBUSDT",1747435697548,5.67,644.37,644.36,97.42]
["binance-futures","BNBUSDT",1747435733530,0.77,644.2,644.19,33.39]
["binance-futures","BNBUSDT",1747435770440,62.92,644.43,644.42,23.26]
["binance-futures","BNBUSDT",1747435814531,23.11,643.8,643.79,38.77]
["binance-futures","BNBUSDT",1747435817937,44.52,643.68,643.67,0.6]
["binance-futures","BNBUSDT",1747435852646,16.45,643.64,643.63,30.61]
["binance-futures","BNBUSDT",1747435886217,37.61,644.02,644.01,14.26]
["binance-futures","BNBUSDT",1747435925293,1.18,644.02,644.01,50.98]
["binance-futures","BNBUSDT",1747435969403,49.61,644.08,644.07,23.74]
["binance-futures","BNBUSDT",1747436010429,12.13,644.78,644.77,45.99]
["binance-futures","BNBUSDT",1747436015847,20.02,644.73,644.72,7.51]
["binance-futures","BNBUSDT",1747436082408,53.06,644.21,644.2,39.59]
["binance-futures","BNBUSDT",1747436104926,66.62,644.21,644.2,5.85]
["binance-futures","BNBUSDT",1747436154899,21.19,644.04,644.03,22.4]
["binance-futures","BNBUSDT",1747436202483,39.39,643.89,643.88,14.73]
["binance-futures","BNBUSDT",1747436255126,55.36,643.96,643.95,18.22]
["binance-futures","BNBUSDT",1747436312617,51.76,644.31,644.3,24.13]
["binance-futures","BNBUSDT",1747436322171,0.48,644.31,644.3,38.28]
["binance-futures","BNBUSDT",1747436379618,4.22,644.6,644.59,52.57]
["binance-futures","BNBUSDT",1747436428724,37.6,644.8,644.79,73.41]
["binance-futures","BNBUSDT",1747436481575,10.01,644.88,644.87,35.23]
["binance-futures","BNBUSDT",1747436535547,17.36,645.19,645.18,42.27]
["binance-futures","BNBUSDT",1747436582096,1.68,645.63,645.62,84.54]
["binance-futures","BNBUSDT",1747436586497,24.15,645.69,645.68,29.23]
["binance-futures","BNBUSDT",1747436636801,27.38,646.04,646.03,48.49]
["binance-futures","BNBUSDT",1747436699675,28.93,645.98,645.97,54.87]
["binance-futures","BNBUSDT",1747436754312,46.64,645.9,645.89,32.53]
["binance-futures","BNBUSDT",1747436808509,88.13,645.64,645.63,54.11]
["binance-futures","BNBUSDT",1747436854351,87.97,646.06,646.05,43.19]
["binance-futures","BNBUSDT",1747436898126,53.17,646.19,646.18,9.64]
["binance-futures","BNBUSDT",1747436903828,13.23,646.19,646.18,46.54]
["binance-futures","BNBUSDT",1747436958331,33.49,646.34,646.33,30.49]
["binance-futures","BNBUSDT",1747437010525,40.34,646.11,646.1,42.9]
["binance-futures","BNBUSDT",1747437059319,1.3,646.01,646.0,35.22]
["binance-futures","BNBUSDT",1747437115239,87.71,645.97,645.96,1.6]
["binance-futures","BNBUSDT",1747437166350,25.26,645.83,645.82,7.59]
["binance-futures","BNBUSDT",1747437225494,2.92,646.14,646.13,23.67]
["binance-futures","BNBUSDT",1747437235124,40.64,646.28,646.27,15.55]
["binance-futures","BNBUSDT",1747437301465,13.18,646.62,646.61,64.24]
["binance-futures","BNBUSDT",1747437351136,2.0,646.41,646.4,17.9]
["binance-futures","BNBUSDT",1747437407829,10.08,646.56,646.55,23.11]
["binance-futures","BNBUSDT",1747437457809,42.37,645.89,645.88,17.04]
["binance-futures","BNBUSDT",1747437506474,0.34,645.74,645.73,35.84]
["binance-futures","BNBUSDT",1747437513693,36.87,645.67,645.66,5.83]
["binance-futures","BNBUSDT",1747437585297,34.21,645.65,645.64,14.3]
["binance-futures","BNBUSDT",1747437647616,1.24,645.71,645.7,54.47]
["binance-futures","BNBUSDT",1747437710634,0.88,645.95,645.94,69.64]
["binance-futures","BNBUSDT",1747437773905,5.38,646.0,645.99,48.7]
["binance-futures","BNBUSDT",1747437829139,43.07,646.07,646.06,7.22]
["binance-futures","BNBUSDT",1747437890411,3.95,645.96,645.95,37.77]
["binance-futures","BNBUSDT",1747437902444,57.78,645.96,645.95,11.02]
["binance-futures","BNBUSDT",1747437996743,50.66,646.22,646.21,26.52]
["binance-futures","BNBUSDT",1747438037241,2.63,646.25,646.24,34.79]
["binance-futures","BNBUSDT",1747438101075,34.75,646.64,646.63,26.2]
["binance-futures","BNBUSDT",1747438170082,54.67,646.64,646.63,3.26]
["binance-futures","BNBUSDT",1747438229709,16.32,646.58,646.57,25.55]
["binance-futures","BNBUSDT",1747438236919,126.55,646.58,646.57,6.36]
["binance-futures","BNBUSDT",1747438296807,10.47,646.86,646.85,19.13]
["binance-futures","BNBUSDT",1747438359261,44.04,646.93,646.92,46.83]
["binance-futures","BNBUSDT",1747438419199,24.95,646.35,646.34,41.87]
["binance-futures","BNBUSDT",1747438483540,2.99,646.37,646.36,74.62]
["binance-futures","BNBUSDT",1747438541139,0.99,646.76,646.75,49.54]
["binance-futures","BNBUSDT",1747438602216,1.54,646.8,646.79,48.44]
["binance-futures","BNBUSDT",1747438613784,5.68,646.92,646.91,40.8]
["binance-futures","BNBUSDT",1747438679440,26.94,647.0,646.99,55.91]
["binance-futures","BNBUSDT",1747438744523,0.91,647.02,647.01,33.43]
["binance-futures","BNBUSDT",1747438803151,31.49,647.42,647.41,61.16]
["binance-futures","BNBUSDT",1747438860712,22.22,647.31,647.3,37.78]
["binance-futures","BNBUSDT",1747438914729,27.2,647.13,647.12,12.53]
["binance-futures","BNBUSDT",1747438921937,32.86,647.05,647.04,9.77]
["binance-futures","BNBUSDT",1747438985683,48.23,646.99,646.98,32.48]
["binance-futures","BNBUSDT",1747439040120,29.73,647.03,647.02,31.69]
["binance-futures","BNBUSDT",1747439104297,10.88,647.02,647.01,23.68]
["binance-futures","BNBUSDT",1747439159607,7.29,647.21,647.2,16.5]
["binance-futures","BNBUSDT",1747439212985,12.75,647.08,647.07,29.52]
["binance-futures","BNBUSDT",1747439261836,26.35,647.2,647.19,13.46]
["binance-futures","BNBUSDT",1747439271741,39.62,647.26,647.25,7.33]
["binance-futures","BNBUSDT",1747439312545,1.97,646.27,646.26,73.65]
["binance-futures","BNBUSDT",1747439367103,40.91,646.52,646.51,3.18]
["binance-futures","BNBUSDT",1747439418945,47.32,646.56,646.55,1.6]
["binance-futures","BNBUSDT",1747439474845,27.54,646.16,646.15,42.43]
["binance-futures","BNBUSDT",1747439525045,19.34,646.15,646.14,25.97]
["binance-futures","BNBUSDT",1747439566331,0.51,646.02,646.01,44.71]
["binance-futures","BNBUSDT",1747439573251,35.22,646.12,646.11,20.55]
["binance-futures","BNBUSDT",1747439626161,19.16,645.67,645.66,25.78]
["binance-futures","BNBUSDT",1747439675275,51.72,646.17,646.16,15.19]
["binance-futures","BNBUSDT",1747439723826,45.52,646.11,646.1,22.63]
["binance-futures","BNBUSDT",1747439778413,30.84,645.83,645.81,0.64]
["binance-futures","BNBUSDT",1747439832426,15.3,645.86,645.85,40.66]
["binance-futures","BNBUSDT",1747439841456,36.46,645.94,645.93,25.79]
["binance-futures","BNBUSDT",1747439897285,37.66,646.33,646.32,1.62]
["binance-futures","BNBUSDT",1747439940142,73.46,646.13,646.12,19.47]
["binance-futures","BNBUSDT",1747439940251,73.05,646.13,646.12,19.47]
["binance-futures","BNBUSDT",1747439940358,73.0,646.13,646.12,19.56]
["binance-futures","BNBUSDT",1747439940411,73.02,646.13,646.12,20.22]
["binance-futures","BNBUSDT",1747439940555,73.02,646.13,646.12,20.23]
["binance-futures","BNBUSDT",1747439940681,71.15,646.13,646.12,24.77]
["binance-futures","BNBUSDT",1747439940834,71.15,646.13,646.12,22.81]
["binance-futures","BNBUSDT",1747439940893,71.15,646.13,646.12,22.79]
["binance-futures","BNBUSDT",1747439940939,71.16,646.13,646.12,22.79]
["binance-futures","BNBUSDT",1747439941047,71.16,646.13,646.12,22.83]
["binance-futures","BNBUSDT",1747439941101,72.1,646.13,646.12,22.83]
["binance-futures","BNBUSDT",1747439941201,72.09,646.13,646.12,22.81]
["binance-futures","BNBUSDT",1747439941256,76.47,646.13,646.12,22.81]
["binance-futures","BNBUSDT",1747439941309,76.49,646.13,646.12,20.44]
["binance-futures","BNBUSDT",1747439941371,76.49,646.13,646.12,22.39]
["binance-futures","BNBUSDT",1747439941418,76.64,646.13,646.12,22.38]
["binance-futures","BNBUSDT",1747439941522,76.64,646.13,646.12,22.39]
["binance-futures","BNBUSDT",1747439941580,76.73,646.13,646.12,22.39]
["binance-futures","BNBUSDT",1747439941745,76.73,646.13,646.12,22.36]
["binance-futures","BNBUSDT",1747439941949,75.81,646.13,646.12,22.36]
["binance-futures","BNBUSDT",1747439942224,75.66,646.13,646.12,22.34]
["binance-futures","BNBUSDT",1747439942283,76.58,646.13,646.12,22.36]
["binance-futures","BNBUSDT",1747439942330,76.88,646.13,646.12,22.37]
["binance-futures","BNBUSDT",1747439942423,72.48,646.13,646.12,22.3]
["binance-futures","BNBUSDT",1747439942475,72.48,646.13,646.12,24.06]
["binance-futures","BNBUSDT",1747439942632,72.48,646.13,646.12,22.4]
["binance-futures","BNBUSDT",1747439943337,73.19,646.13,646.12,22.31]
["binance-futures","BNBUSDT",1747439943397,73.19,646.13,646.12,22.3]
["binance-futures","BNBUSDT",1747439943455,81.02,646.13,646.12,19.69]
["binance-futures","BNBUSDT",1747439943519,81.17,646.13,646.12,19.69]
["binance-futures","BNBUSDT",1747439943572,81.65,646.13,646.12,19.69]
["binance-futures","BNBUSDT",1747439943725,81.65,646.13,646.12,10.67]
["binance-futures","BNBUSDT",1747439943825,81.65,646.13,646.12,8.91]
["binance-futures","BNBUSDT",1747439943991,81.65,646.13,646.12,8.89]
["binance-futures","BNBUSDT",1747439944093,79.82,646.13,646.12,12.75]
["binance-futures","BNBUSDT",1747439944142,69.99,646.13,646.12,406.17]
["binance-futures","BNBUSDT",1747439944196,67.74,646.13,646.12,406.17]
["binance-futures","BNBUSDT",1747439944241,67.19,646.13,646.12,401.19]
["binance-futures","BNBUSDT",1747439944293,67.19,646.13,646.12,401.22]
["binance-futures","BNBUSDT",1747439944354,66.55,646.13,646.12,401.22]
["binance-futures","BNBUSDT",1747439944407,65.99,646.13,646.12,401.24]
["binance-futures","BNBUSDT",1747439944610,66.43,646.13,646.12,401.25]
["binance-futures","BNBUSDT",1747439944719,66.43,646.13,646.12,401.23]
["binance-futures","BNBUSDT",1747439944867,59.88,646.13,646.12,401.08]
["binance-futures","BNBUSDT",1747439945113,59.79,646.13,646.12,401.08]
["binance-futures","BNBUSDT",1747439945173,59.58,646.13,646.12,401.09]
["binance-futures","BNBUSDT",1747439945214,59.8,646.13,646.12,401.44]
["binance-futures","BNBUSDT",1747439945328,59.8,646.13,646.12,401.34]
["binance-futures","BNBUSDT",1747439945353,59.8,646.13,646.12,401.48]
["binance-futures","BNBUSDT",1747439945429,59.8,646.13,646.12,401.47]
["binance-futures","BNBUSDT",1747439945607,59.8,646.13,646.12,396.3]
["binance-futures","BNBUSDT",1747439945711,59.8,646.13,646.12,397.61]
["binance-futures","BNBUSDT",1747439945765,10.35,646.19,646.18,63.0]
["binance-futures","BNBUSDT",1747439945818,10.35,646.19,646.18,47.24]
["binance-futures","BNBUSDT",1747439945872,4.55,646.2,646.19,40.3]
["binance-futures","BNBUSDT",1747439945917,4.55,646.2,646.19,41.67]
["binance-futures","BNBUSDT",1747439945967,4.55,646.2,646.19,41.65]
["binance-futures","BNBUSDT",1747439946178,4.55,646.2,646.19,41.69]
["binance-futures","BNBUSDT",1747439946309,0.45,646.23,646.22,42.66]
["binance-futures","BNBUSDT",1747439946360,7.27,646.24,646.23,15.0]
["binance-futures","BNBUSDT",1747439946409,8.98,646.24,646.23,15.8]
["binance-futures","BNBUSDT",1747439946458,17.98,646.24,646.23,15.88]
["binance-futures","BNBUSDT",1747439946515,17.98,646.24,646.23,15.74]
["binance-futures","BNBUSDT",1747439946561,18.93,646.24,646.23,15.74]
["binance-futures","BNBUSDT",1747439946630,18.93,646.24,646.23,15.77]
["binance-futures","BNBUSDT",1747439946676,18.03,646.24,646.23,18.9]
["binance-futures","BNBUSDT",1747439946724,18.03,646.24,646.23,18.93]
["binance-futures","BNBUSDT",1747439946789,18.03,646.24,646.23,30.11]
["binance-futures","BNBUSDT",1747439946990,20.25,646.24,646.23,30.11]
["binance-futures","BNBUSDT",1747439947070,20.36,646.24,646.23,30.11]
["binance-futures","BNBUSDT",1747439947153,20.53,646.24,646.23,30.11]
["binance-futures","BNBUSDT",1747439947343,20.53,646.24,646.23,30.15]
["binance-futures","BNBUSDT",1747439947402,20.58,646.24,646.23,30.15]
["binance-futures","BNBUSDT",1747439947445,20.58,646.24,646.23,31.12]
["binance-futures","BNBUSDT",1747439948081,20.85,646.24,646.23,31.16]
["binance-futures","BNBUSDT",1747439948317,19.77,646.24,646.23,31.16]
["binance-futures","BNBUSDT",1747439948372,10.74,646.24,646.23,31.17]
["binance-futures","BNBUSDT",1747439948487,19.76,646.24,646.23,31.17]
["binance-futures","BNBUSDT",1747439948643,19.76,646.24,646.23,31.19]
["binance-futures","BNBUSDT",1747439948960,8.53,646.24,646.23,31.19]
["binance-futures","BNBUSDT",1747439949020,8.53,646.24,646.23,32.55]
["binance-futures","BNBUSDT",1747439949124,8.75,646.24,646.23,32.59]
["binance-futures","BNBUSDT",1747439949415,17.8,646.24,646.23,23.55]
["binance-futures","BNBUSDT",1747439949445,17.8,646.24,646.23,24.82]
["binance-futures","BNBUSDT",1747439949747,37.23,646.24,646.23,24.86]
["binance-futures","BNBUSDT",1747439949866,37.22,646.24,646.23,24.85]
["binance-futures","BNBUSDT",1747439949959,37.21,646.24,646.23,24.84]
["binance-futures","BNBUSDT",1747439950030,37.21,646.24,646.23,25.23]
["binance-futures","BNBUSDT",1747439950084,37.21,646.24,646.23,15.73]
["binance-futures","BNBUSDT",1747439950184,37.21,646.24,646.23,19.52]
["binance-futures","BNBUSDT",1747439950242,37.21,646.24,646.23,25.12]
["binance-futures","BNBUSDT",1747439950292,37.21,646.24,646.23,36.28]
["binance-futures","BNBUSDT",1747439950335,37.21,646.24,646.23,36.32]
["binance-futures","BNBUSDT",1747439950382,28.18,646.24,646.23,36.32]
["binance-futures","BNBUSDT",1747439950439,28.18,646.24,646.23,36.61]
["binance-futures","BNBUSDT",1747439950732,28.18,646.24,646.23,11.8]
["binance-futures","BNBUSDT",1747439950779,29.08,646.24,646.23,2.8]
["binance-futures","BNBUSDT",1747439950809,49.1,646.24,646.23,2.8]
["binance-futures","BNBUSDT",1747439950887,48.19,646.24,646.23,15.21]
["binance-futures","BNBUSDT",1747439950915,28.19,646.24,646.23,17.45]
["binance-futures","BNBUSDT",1747439950990,28.19,646.24,646.23,11.45]
["binance-futures","BNBUSDT",1747439951136,3.47,646.24,646.23,28.25]
["binance-futures","BNBUSDT",1747439951185,3.47,646.24,646.23,29.25]
["binance-futures","BNBUSDT",1747439951245,3.8,646.24,646.23,29.28]
["binance-futures","BNBUSDT",1747439951277,3.78,646.24,646.23,29.28]
["binance-futures","BNBUSDT",1747439951402,3.78,646.24,646.23,29.67]
["binance-futures","BNBUSDT",1747439951428,3.8,646.24,646.23,29.67]
["binance-futures","BNBUSDT",1747439951519,3.8,646.24,646.23,46.76]
["binance-futures","BNBUSDT",1747439951639,12.26,646.3,646.26,1.93]
["binance-futures","BNBUSDT",1747439951691,9.77,646.3,646.29,50.11]
["binance-futures","BNBUSDT",1747439951741,7.23,646.32,646.31,6.92]
["binance-futures","BNBUSDT",1747439951791,1.72,646.32,646.31,64.4]
["binance-futures","BNBUSDT",1747439951844,1.76,646.32,646.31,64.43]
["binance-futures","BNBUSDT",1747439951927,1.76,646.32,646.31,65.43]
["binance-futures","BNBUSDT",1747439951997,0.59,646.34,646.33,41.6]
["binance-futures","BNBUSDT",1747439952053,10.39,646.36,646.35,45.78]
["binance-futures","BNBUSDT",1747439952099,8.09,646.36,646.35,45.81]
["binance-futures","BNBUSDT",1747439952127,8.09,646.36,646.35,57.6]
["binance-futures","BNBUSDT",1747439952209,8.09,646.36,646.35,52.4]
["binance-futures","BNBUSDT",1747439952294,5.63,646.36,646.35,52.4]
["binance-futures","BNBUSDT",1747439952417,5.63,646.36,646.35,52.41]
["binance-futures","BNBUSDT",1747439952464,5.65,646.36,646.35,52.85]
["binance-futures","BNBUSDT",1747439952521,0.46,646.37,646.36,65.08]
["binance-futures","BNBUSDT",1747439952573,17.66,646.38,646.37,35.84]
["binance-futures","BNBUSDT",1747439952673,17.69,646.38,646.37,24.68]
["binance-futures","BNBUSDT",1747439952875,17.69,646.38,646.37,24.69]
["binance-futures","BNBUSDT",1747439952932,17.71,646.38,646.37,25.13]
["binance-futures","BNBUSDT",1747439953034,17.71,646.38,646.37,20.93]
["binance-futures","BNBUSDT",1747439953137,0.35,646.38,646.37,26.55]
["binance-futures","BNBUSDT",1747439953192,1.24,646.4,646.39,49.64]
["binance-futures","BNBUSDT",1747439953293,1.27,646.4,646.39,49.67]
["binance-futures","BNBUSDT",1747439953347,1.27,646.4,646.39,49.68]
["binance-futures","BNBUSDT",1747439953406,1.26,646.4,646.39,49.69]
["binance-futures","BNBUSDT",1747439953437,1.26,646.4,646.39,50.09]
["binance-futures","BNBUSDT",1747439953526,1.49,646.4,646.39,50.24]
["binance-futures","BNBUSDT",1747439953593,17.52,646.4,646.39,22.51]
["binance-futures","BNBUSDT",1747439953688,8.52,646.4,646.39,28.13]
["binance-futures","BNBUSDT",1747439953746,8.52,646.4,646.39,31.06]
["binance-futures","BNBUSDT",1747439953801,8.22,646.4,646.39,31.06]
["binance-futures","BNBUSDT",1747439953910,8.22,646.4,646.39,31.98]
["binance-futures","BNBUSDT",1747439954017,8.2,646.4,646.39,32.06]
["binance-futures","BNBUSDT",1747439954022,8.22,646.4,646.39,32.06]
["binance-futures","BNBUSDT",1747439954116,19.02,646.4,646.39,26.44]
["binance-futures","BNBUSDT",1747439954368,9.99,646.4,646.39,32.02]
["binance-futures","BNBUSDT",1747439954421,8.22,646.4,646.39,34.84]
["binance-futures","BNBUSDT",1747439954511,8.22,646.4,646.39,34.83]
["binance-futures","BNBUSDT",1747439954862,17.25,646.4,646.39,24.67]
["binance-futures","BNBUSDT",1747439954917,17.25,646.4,646.39,23.84]
["binance-futures","BNBUSDT",1747439955124,17.25,646.4,646.39,23.85]
["binance-futures","BNBUSDT",1747439955182,16.52,646.4,646.39,23.85]
["binance-futures","BNBUSDT",1747439955361,16.52,646.4,646.39,23.84]
["binance-futures","BNBUSDT",1747439955445,16.53,646.4,646.39,23.91]
["binance-futures","BNBUSDT",1747439955973,16.53,646.4,646.39,27.52]
["binance-futures","BNBUSDT",1747439956167,16.53,646.4,646.39,27.31]
["binance-futures","BNBUSDT",1747439956310,16.55,646.4,646.39,27.31]
["binance-futures","BNBUSDT",1747439956414,35.98,646.4,646.39,31.12]
["binance-futures","BNBUSDT",1747439956522,36.3,646.4,646.39,31.12]
["binance-futures","BNBUSDT",1747439956577,36.38,646.4,646.39,31.12]
["binance-futures","BNBUSDT",1747439956711,36.3,646.4,646.39,31.12]
["binance-futures","BNBUSDT",1747439956794,36.3,646.4,646.39,30.1]
["binance-futures","BNBUSDT",1747439957033,62.82,646.4,646.39,7.65]
["binance-futures","BNBUSDT",1747439957084,63.58,646.4,646.39,4.56]
["binance-futures","BNBUSDT",1747439957133,63.89,646.4,646.39,4.56]
["binance-futures","BNBUSDT",1747439957185,63.89,646.4,646.39,4.58]
["binance-futures","BNBUSDT",1747439957241,63.89,646.4,646.39,4.61]
["binance-futures","BNBUSDT",1747439957332,58.27,646.4,646.39,4.61]
["binance-futures","BNBUSDT",1747439957360,63.89,646.4,646.39,4.61]
["binance-futures","BNBUSDT",1747439957449,63.89,646.4,646.39,4.32]
["binance-futures","BNBUSDT",1747439957604,64.15,646.4,646.39,4.32]
["binance-futures","BNBUSDT",1747439957715,64.16,646.4,646.39,4.59]
["binance-futures","BNBUSDT",1747439958357,64.21,646.4,646.39,4.59]
["binance-futures","BNBUSDT",1747439958639,64.21,646.4,646.39,4.56]
["binance-futures","BNBUSDT",1747439958688,64.19,646.4,646.39,4.56]
["binance-futures","BNBUSDT",1747439958743,64.35,646.4,646.39,4.56]
["binance-futures","BNBUSDT",1747439958796,64.35,646.4,646.39,4.59]
["binance-futures","BNBUSDT",1747439959146,64.35,646.4,646.39,4.6]
["binance-futures","BNBUSDT",1747439959197,56.59,646.4,646.39,25.5]
["binance-futures","BNBUSDT",1747439959243,56.59,646.4,646.39,11.4]
["binance-futures","BNBUSDT",1747439959303,57.46,646.4,646.39,20.43]
["binance-futures","BNBUSDT",1747439959356,57.46,646.4,646.39,21.4]
["binance-futures","BNBUSDT",1747439959404,37.46,646.4,646.39,21.7]
["binance-futures","BNBUSDT",1747439959439,37.46,646.4,646.39,27.3]
["binance-futures","BNBUSDT",1747439959507,37.81,646.4,646.39,38.52]
["binance-futures","BNBUSDT",1747439959781,28.78,646.4,646.39,38.52]
["binance-futures","BNBUSDT",1747439959953,27.75,646.4,646.39,37.5]
["binance-futures","BNBUSDT",1747439960124,27.75,646.4,646.39,37.48]
["binance-futures","BNBUSDT",1747439960280,27.61,646.4,646.39,37.48]
["binance-futures","BNBUSDT",1747439960500,29.15,646.4,646.39,38.0]
["binance-futures","BNBUSDT",1747439960554,22.94,646.4,646.39,38.47]
["binance-futures","BNBUSDT",1747439960658,22.94,646.4,646.39,38.46]
["binance-futures","BNBUSDT",1747439960707,22.93,646.4,646.39,38.46]
["binance-futures","BNBUSDT",1747439961026,23.23,646.4,646.39,38.46]
["binance-futures","BNBUSDT",1747439961099,23.23,646.4,646.39,38.16]
["binance-futures","BNBUSDT",1747439961152,23.23,646.4,646.39,38.18]
["binance-futures","BNBUSDT",1747439961205,23.23,646.4,646.39,38.48]
["binance-futures","BNBUSDT",1747439961243,23.23,646.4,646.39,38.46]
["binance-futures","BNBUSDT",1747439961354,23.23,646.4,646.39,38.48]
["binance-futures","BNBUSDT",1747439961630,23.23,646.4,646.39,38.58]
["binance-futures","BNBUSDT",1747439961699,23.23,646.4,646.39,36.44]
["binance-futures","BNBUSDT",1747439962080,23.23,646.4,646.39,40.03]
["binance-futures","BNBUSDT",1747439962289,23.22,646.4,646.39,40.14]
["binance-futures","BNBUSDT",1747439962339,23.51,646.4,646.39,40.19]
["binance-futures","BNBUSDT",1747439962425,23.36,646.4,646.39,40.16]
["binance-futures","BNBUSDT",1747439962514,23.49,646.4,646.39,40.16]
["binance-futures","BNBUSDT",1747439962615,23.49,646.4,646.39,40.2]
["binance-futures","BNBUSDT",1747439962871,23.49,646.4,646.39,40.5]
["binance-futures","BNBUSDT",1747439963105,23.61,646.4,646.39,40.2]
["binance-futures","BNBUSDT",1747439963165,23.75,646.4,646.39,40.25]
["binance-futures","BNBUSDT",1747439963653,23.74,646.4,646.39,40.25]
["binance-futures","BNBUSDT",1747439963986,7.56,646.4,646.39,40.25]
["binance-futures","BNBUSDT",1747439964039,4.41,646.4,646.39,40.25]
["binance-futures","BNBUSDT",1747439964144,4.44,646.4,646.39,40.25]
["binance-futures","BNBUSDT",1747439964284,4.45,646.4,646.39,40.25]
["binance-futures","BNBUSDT",1747439964341,4.45,646.4,646.39,40.23]
["binance-futures","BNBUSDT",1747439964381,4.45,646.4,646.39,40.49]
["binance-futures","BNBUSDT",1747439964447,4.45,646.4,646.39,41.45]
["binance-futures","BNBUSDT",1747439964489,4.45,646.4,646.39,41.15]
["binance-futures","BNBUSDT",1747439964706,4.46,646.4,646.39,41.15]
["binance-futures","BNBUSDT",1747439964758,4.46,646.4,646.39,41.45]
["binance-futures","BNBUSDT",1747439964955,4.46,646.4,646.39,41.14]
["binance-futures","BNBUSDT",1747439965122,4.46,646.4,646.39,41.17]
["binance-futures","BNBUSDT",1747439965365,4.45,646.4,646.39,41.17]
["binance-futures","BNBUSDT",1747439965490,2.44,646.44,646.43,37.96]
["binance-futures","BNBUSDT",1747439965543,2.6,646.44,646.43,38.01]
["binance-futures","BNBUSDT",1747439965592,35.3,646.44,646.43,19.18]
["binance-futures","BNBUSDT",1747439965645,35.3,646.44,646.43,19.49]
["binance-futures","BNBUSDT",1747439965692,35.33,646.44,646.43,19.61]
["binance-futures","BNBUSDT",1747439965746,35.33,646.44,646.43,19.95]
["binance-futures","BNBUSDT",1747439965895,35.33,646.44,646.43,19.96]
["binance-futures","BNBUSDT",1747439965957,35.35,646.44,646.43,21.99]
["binance-futures","BNBUSDT",1747439966008,35.35,646.44,646.43,13.17]
["binance-futures","BNBUSDT",1747439966060,33.22,646.41,646.4,17.38]
["binance-futures","BNBUSDT",1747439966110,33.22,646.41,646.4,17.37]
["binance-futures","BNBUSDT",1747439966155,34.22,646.41,646.4,10.52]
["binance-futures","BNBUSDT",1747439966216,34.23,646.41,646.4,10.52]
["binance-futures","BNBUSDT",1747439966426,16.76,646.41,646.4,28.62]
["binance-futures","BNBUSDT",1747439966459,16.76,646.41,646.4,28.64]
["binance-futures","BNBUSDT",1747439966588,14.42,646.41,646.4,30.28]
["binance-futures","BNBUSDT",1747439966692,14.03,646.41,646.4,35.9]
["binance-futures","BNBUSDT",1747439966697,14.05,646.41,646.4,35.9]
["binance-futures","BNBUSDT",1747439966802,14.05,646.41,646.4,35.92]
["binance-futures","BNBUSDT",1747439966857,14.07,646.41,646.4,35.92]
["binance-futures","BNBUSDT",1747439966971,0.48,646.41,646.4,36.22]
["binance-futures","BNBUSDT",1747439967021,11.63,646.44,646.43,46.41]
["binance-futures","BNBUSDT",1747439967074,14.5,646.44,646.43,32.33]
["binance-futures","BNBUSDT",1747439967124,14.53,646.44,646.43,32.33]
["binance-futures","BNBUSDT",1747439967168,14.55,646.44,646.43,32.37]
["binance-futures","BNBUSDT",1747439967297,14.56,646.44,646.43,32.4]
["binance-futures","BNBUSDT",1747439967398,14.6,646.44,646.43,32.4]
["binance-futures","BNBUSDT",1747439967911,6.16,646.48,646.47,29.87]
["binance-futures","BNBUSDT",1747439967962,15.19,646.48,646.47,25.0]
["binance-futures","BNBUSDT",1747439968013,15.22,646.48,646.47,25.03]
["binance-futures","BNBUSDT",1747439968062,15.22,646.48,646.47,26.03]
["binance-futures","BNBUSDT",1747439968115,15.22,646.48,646.47,26.1]
["binance-futures","BNBUSDT",1747439968165,15.25,646.48,646.47,29.19]
["binance-futures","BNBUSDT",1747439968218,6.28,646.48,646.47,34.88]
["binance-futures","BNBUSDT",1747439968276,8.62,646.48,646.47,29.3]
["binance-futures","BNBUSDT",1747439968321,15.28,646.48,646.47,29.34]
["binance-futures","BNBUSDT",1747439968434,15.31,646.48,646.47,29.34]
["binance-futures","BNBUSDT",1747439968539,15.7,646.48,646.47,29.34]
["binance-futures","BNBUSDT",1747439968804,15.7,646.48,646.47,29.33]
["binance-futures","BNBUSDT",1747439968907,15.72,646.48,646.47,29.32]
["binance-futures","BNBUSDT",1747439969137,15.72,646.48,646.47,29.3]
["binance-futures","BNBUSDT",1747439969202,15.78,646.48,646.47,29.29]
["binance-futures","BNBUSDT",1747439969275,20.11,646.48,646.47,29.29]
["binance-futures","BNBUSDT",1747439969459,20.74,646.48,646.47,29.29]
["binance-futures","BNBUSDT",1747439969684,20.72,646.48,646.47,29.29]
["binance-futures","BNBUSDT",1747439969708,16.44,646.48,646.47,29.29]
["binance-futures","BNBUSDT",1747439970233,15.85,646.48,646.47,29.29]
["binance-futures","BNBUSDT",1747439970590,15.83,646.48,646.47,29.3]
["binance-futures","BNBUSDT",1747439970755,35.83,646.48,646.47,29.3]
["binance-futures","BNBUSDT",1747439970789,41.45,646.48,646.47,20.04]
["binance-futures","BNBUSDT",1747439970840,41.43,646.48,646.47,18.45]
["binance-futures","BNBUSDT",1747439970891,41.45,646.48,646.47,20.55]
["binance-futures","BNBUSDT",1747439971249,41.44,646.48,646.47,20.55]
["binance-futures","BNBUSDT",1747439971283,41.44,646.48,646.47,20.58]
["binance-futures","BNBUSDT",1747439971335,41.45,646.48,646.47,20.58]
["binance-futures","BNBUSDT",1747439971514,41.55,646.48,646.47,20.58]
["binance-futures","BNBUSDT",1747439972066,41.54,646.48,646.47,20.58]
["binance-futures","BNBUSDT",1747439972148,41.53,646.48,646.47,35.65]
["binance-futures","BNBUSDT",1747439972255,41.53,646.48,646.47,34.63]
["binance-futures","BNBUSDT",1747439972315,42.89,646.48,646.47,34.61]
["binance-futures","BNBUSDT",1747439972417,43.21,646.48,646.47,34.65]
["binance-futures","BNBUSDT",1747439972511,43.22,646.48,646.47,34.65]
["binance-futures","BNBUSDT",1747439972636,43.2,646.48,646.47,34.75]
["binance-futures","BNBUSDT",1747439972719,62.62,646.48,646.47,34.75]
["binance-futures","BNBUSDT",1747439972929,62.62,646.48,646.47,34.77]
["binance-futures","BNBUSDT",1747439973124,62.64,646.48,646.47,35.34]
["binance-futures","BNBUSDT",1747439973465,63.15,646.48,646.47,35.38]
["binance-futures","BNBUSDT",1747439973601,63.13,646.48,646.47,35.38]
["binance-futures","BNBUSDT",1747439973799,63.14,646.48,646.47,35.38]
["binance-futures","BNBUSDT",1747439974144,34.06,646.48,646.47,37.34]
["binance-futures","BNBUSDT",1747439974197,28.42,646.48,646.47,37.51]
["binance-futures","BNBUSDT",1747439974234,28.42,646.48,646.47,35.6]
["binance-futures","BNBUSDT",1747439974304,28.45,646.48,646.47,35.44]
["binance-futures","BNBUSDT",1747439974464,27.75,646.48,646.47,36.42]
["binance-futures","BNBUSDT",1747439974507,27.82,646.48,646.47,36.46]
["binance-futures","BNBUSDT",1747439974684,27.8,646.48,646.47,36.46]
["binance-futures","BNBUSDT",1747439974741,27.81,646.48,646.47,36.46]
["binance-futures","BNBUSDT",1747439974893,27.81,646.48,646.47,36.47]
["binance-futures","BNBUSDT",1747439975170,27.81,646.48,646.47,36.5]
["binance-futures","BNBUSDT",1747439975233,28.06,646.48,646.47,36.45]
["binance-futures","BNBUSDT",1747439975349,37.98,646.48,646.47,36.45]
["binance-futures","BNBUSDT",1747439975772,37.9,646.48,646.47,36.49]
["binance-futures","BNBUSDT",1747439975942,37.83,646.48,646.47,36.49]
["binance-futures","BNBUSDT",1747439976472,37.29,646.48,646.47,36.49]
["binance-futures","BNBUSDT",1747439976525,38.01,646.48,646.47,36.49]
["binance-futures","BNBUSDT",1747439976576,38.01,646.48,646.47,36.5]
["binance-futures","BNBUSDT",1747439976643,28.09,646.48,646.47,36.5]
["binance-futures","BNBUSDT",1747439977210,28.09,646.48,646.47,36.61]
["binance-futures","BNBUSDT",1747439977445,28.12,646.48,646.47,36.85]
["binance-futures","BNBUSDT",1747439977489,28.1,646.48,646.47,36.85]
["binance-futures","BNBUSDT",1747439977507,28.48,646.48,646.47,36.85]
["binance-futures","BNBUSDT",1747439977864,34.1,646.48,646.47,27.82]
["binance-futures","BNBUSDT",1747439977915,54.1,646.48,646.47,27.82]
["binance-futures","BNBUSDT",1747439977946,58.58,646.48,646.47,27.82]
["binance-futures","BNBUSDT",1747439978244,59.38,646.48,646.47,27.81]
["binance-futures","BNBUSDT",1747439978469,59.34,646.48,646.47,26.79]
["binance-futures","BNBUSDT",1747439978617,59.48,646.48,646.47,26.79]
["binance-futures","BNBUSDT",1747439978713,60.38,646.48,646.47,26.79]
["binance-futures","BNBUSDT",1747439978818,61.31,646.48,646.47,23.7]
["binance-futures","BNBUSDT",1747439978833,62.11,646.48,646.47,23.7]
["binance-futures","BNBUSDT",1747439978924,62.11,646.48,646.47,23.32]
["binance-futures","BNBUSDT",1747439979228,61.19,646.48,646.47,23.16]
["binance-futures","BNBUSDT",1747439979273,61.18,646.48,646.47,23.16]
["binance-futures","BNBUSDT",1747439979331,61.18,646.48,646.47,23.19]
["binance-futures","BNBUSDT",1747439979949,41.75,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980019,40.84,646.48,646.47,11.17]
["binance-futures","BNBUSDT",1747439980121,40.84,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980248,40.87,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980369,41.79,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980475,41.18,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980523,42.27,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980563,43.2,646.48,646.47,6.06]
["binance-futures","BNBUSDT",1747439980631,43.2,646.48,646.47,6.05]
["binance-futures","BNBUSDT",1747439980807,44.73,646.48,646.47,6.05]
["binance-futures","BNBUSDT",1747439980819,44.89,646.48,646.47,6.05]
["binance-futures","BNBUSDT",1747439981043,45.03,646.48,646.47,6.05]
["binance-futures","BNBUSDT",1747439981120,45.02,646.48,646.47,4.72]
["binance-futures","BNBUSDT",1747439981216,45.02,646.48,646.47,5.74]
["binance-futures","BNBUSDT",1747439981371,40.54,646.39,646.38,7.65]
["binance-futures","BNBUSDT",1747439981424,40.04,646.39,646.38,9.67]
["binance-futures","BNBUSDT",1747439981472,40.86,646.39,646.38,9.67]
["binance-futures","BNBUSDT",1747439981530,42.38,646.39,646.38,9.67]
["binance-futures","BNBUSDT",1747439981640,41.09,646.39,646.38,7.72]
["binance-futures","BNBUSDT",1747439981702,35.47,646.39,646.38,7.71]
["binance-futures","BNBUSDT",1747439981754,35.78,646.39,646.38,7.71]
["binance-futures","BNBUSDT",1747439981809,37.15,646.39,646.38,7.71]
["binance-futures","BNBUSDT",1747439981859,37.16,646.39,646.38,8.59]
["binance-futures","BNBUSDT",1747439981962,37.11,646.39,646.38,8.63]
["binance-futures","BNBUSDT",1747439982026,37.11,646.39,646.38,8.71]
["binance-futures","BNBUSDT",1747439982115,37.11,646.39,646.38,10.87]
["binance-futures","BNBUSDT",1747439982187,19.59,646.39,646.38,18.8]
["binance-futures","BNBUSDT",1747439982239,19.59,646.39,646.38,18.77]
["binance-futures","BNBUSDT",1747439982288,19.59,646.39,646.38,29.94]
["binance-futures","BNBUSDT",1747439982339,19.59,646.39,646.38,29.58]
["binance-futures","BNBUSDT",1747439982373,19.45,646.39,646.38,29.58]
["binance-futures","BNBUSDT",1747439982501,19.46,646.39,646.38,29.58]
["binance-futures","BNBUSDT",1747439982652,19.55,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439982785,19.55,646.39,646.38,29.63]
["binance-futures","BNBUSDT",1747439982850,19.57,646.39,646.38,29.63]
["binance-futures","BNBUSDT",1747439983220,19.4,646.39,646.38,29.63]
["binance-futures","BNBUSDT",1747439983268,19.4,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439983503,19.38,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439983557,19.72,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439984156,20.0,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439984183,19.84,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439984278,19.82,646.39,646.38,29.62]
["binance-futures","BNBUSDT",1747439984539,21.62,646.39,646.38,29.0]
["binance-futures","BNBUSDT",1747439984640,19.82,646.39,646.38,29.0]
["binance-futures","BNBUSDT",1747439984761,18.35,646.39,646.38,29.0]
["binance-futures","BNBUSDT",1747439985201,3.13,646.43,646.42,2.9]
["binance-futures","BNBUSDT",1747439985252,10.18,646.45,646.43,16.69]
["binance-futures","BNBUSDT",1747439985303,8.33,646.45,646.44,3.5]
["binance-futures","BNBUSDT",1747439985354,0.01,646.46,646.45,9.93]
["binance-futures","BNBUSDT",1747439985406,5.51,646.48,646.46,7.02]
["binance-futures","BNBUSDT",1747439985457,5.5,646.48,646.47,44.93]
["binance-futures","BNBUSDT",1747439985510,11.12,646.48,646.47,56.14]
["binance-futures","BNBUSDT",1747439985561,0.31,646.47,646.46,11.31]
["binance-futures","BNBUSDT",1747439985615,60.97,646.46,646.45,1.08]
["binance-futures","BNBUSDT",1747439985666,64.9,646.46,646.45,0.09]
["binance-futures","BNBUSDT",1747439985708,65.04,646.46,646.45,0.09]
["binance-futures","BNBUSDT",1747439985823,11.98,646.45,646.44,0.92]
["binance-futures","BNBUSDT",1747439985872,42.93,646.39,646.38,18.88]
["binance-futures","BNBUSDT",1747439985924,37.34,646.39,646.38,18.91]
["binance-futures","BNBUSDT",1747439985979,28.43,646.39,646.38,18.91]
["binance-futures","BNBUSDT",1747439986083,1.93,646.39,646.38,34.42]
["binance-futures","BNBUSDT",1747439986135,6.4,646.39,646.38,34.42]
["binance-futures","BNBUSDT",1747439986176,6.48,646.39,646.38,34.44]
["binance-futures","BNBUSDT",1747439986241,20.0,646.42,646.41,51.74]
["binance-futures","BNBUSDT",1747439986280,15.7,646.42,646.41,46.56]
["binance-futures","BNBUSDT",1747439986338,15.94,646.42,646.41,43.04]
["binance-futures","BNBUSDT",1747439986398,22.82,646.42,646.41,42.3]
["binance-futures","BNBUSDT",1747439986442,22.82,646.42,646.41,42.33]
["binance-futures","BNBUSDT",1747439986492,22.82,646.42,646.41,40.57]
["binance-futures","BNBUSDT",1747439986540,22.94,646.42,646.41,40.57]
["binance-futures","BNBUSDT",1747439986609,23.86,646.42,646.41,41.62]
["binance-futures","BNBUSDT",1747439986649,23.86,646.42,646.41,41.63]
["binance-futures","BNBUSDT",1747439986710,19.54,646.42,646.41,41.63]
["binance-futures","BNBUSDT",1747439986943,19.56,646.42,646.41,41.63]
["binance-futures","BNBUSDT",1747439987156,19.56,646.42,646.41,39.49]
["binance-futures","BNBUSDT",1747439987423,19.56,646.42,646.41,39.47]
["binance-futures","BNBUSDT",1747439987445,10.53,646.42,646.41,39.47]
["binance-futures","BNBUSDT",1747439987503,3.86,646.42,646.41,39.47]
["binance-futures","BNBUSDT",1747439987585,3.86,646.42,646.41,39.46]
["binance-futures","BNBUSDT",1747439987742,5.55,646.42,646.41,41.82]
["binance-futures","BNBUSDT",1747439987746,1.03,646.42,646.41,41.84]
["binance-futures","BNBUSDT",1747439987851,1.06,646.42,646.41,41.84]
["binance-futures","BNBUSDT",1747439988022,1.06,646.42,646.41,42.82]
["binance-futures","BNBUSDT",1747439988135,1.1,646.42,646.41,42.82]
["binance-futures","BNBUSDT",1747439988156,1.14,646.42,646.41,42.82]
["binance-futures","BNBUSDT",1747439988352,10.14,646.42,646.41,37.22]
["binance-futures","BNBUSDT",1747439988446,40.89,646.42,646.41,27.82]
["binance-futures","BNBUSDT",1747439988496,40.92,646.42,646.41,26.82]
["binance-futures","BNBUSDT",1747439988646,40.92,646.42,646.41,26.85]
["binance-futures","BNBUSDT",1747439988760,41.23,646.42,646.41,26.85]
["binance-futures","BNBUSDT",1747439988854,41.25,646.42,646.41,43.94]
["binance-futures","BNBUSDT",1747439988918,46.85,646.42,646.41,42.27]
["binance-futures","BNBUSDT",1747439988968,46.87,646.42,646.41,38.83]
["binance-futures","BNBUSDT",1747439989025,46.87,646.42,646.41,24.95]
["binance-futures","BNBUSDT",1747439989076,46.87,646.42,646.41,18.34]
["binance-futures","BNBUSDT",1747439989127,46.86,646.42,646.41,18.34]
["binance-futures","BNBUSDT",1747439989231,47.97,646.42,646.41,18.34]
["binance-futures","BNBUSDT",1747439989282,48.19,646.42,646.41,18.34]
["binance-futures","BNBUSDT",1747439989319,43.89,646.42,646.41,19.46]
["binance-futures","BNBUSDT",1747439989386,37.32,646.42,646.41,22.26]
["binance-futures","BNBUSDT",1747439989433,37.32,646.42,646.41,19.48]
["binance-futures","BNBUSDT",1747439989541,43.26,646.42,646.41,19.48]
["binance-futures","BNBUSDT",1747439989806,43.26,646.42,646.41,19.49]
["binance-futures","BNBUSDT",1747439990239,43.26,646.42,646.41,19.5]
["binance-futures","BNBUSDT",1747439990293,42.64,646.42,646.41,19.5]
["binance-futures","BNBUSDT",1747439990584,42.95,646.42,646.41,19.55]
["binance-futures","BNBUSDT",1747439990636,42.97,646.42,646.41,19.55]
["binance-futures","BNBUSDT",1747439990945,43.11,646.42,646.41,19.55]
["binance-futures","BNBUSDT",1747439991095,37.49,646.42,646.41,19.55]
["binance-futures","BNBUSDT",1747439991175,37.54,646.42,646.41,20.53]
["binance-futures","BNBUSDT",1747439991367,37.54,646.42,646.41,22.44]
["binance-futures","BNBUSDT",1747439992052,37.84,646.42,646.41,22.4]
["binance-futures","BNBUSDT",1747439992109,37.88,646.42,646.41,22.4]
["binance-futures","BNBUSDT",1747439992148,43.48,646.42,646.41,22.44]
["binance-futures","BNBUSDT",1747439992214,62.93,646.42,646.41,22.44]
["binance-futures","BNBUSDT",1747439992409,62.93,646.42,646.41,22.32]
["binance-futures","BNBUSDT",1747439992509,63.19,646.42,646.41,22.32]
["binance-futures","BNBUSDT",1747439992615,63.19,646.42,646.41,22.31]
["binance-futures","BNBUSDT",1747439992920,38.64,646.41,646.4,0.01]
["binance-futures","BNBUSDT",1747439992970,55.67,646.39,646.38,0.65]
["binance-futures","BNBUSDT",1747439993017,55.67,646.39,646.38,0.63]
["binance-futures","BNBUSDT",1747439993076,55.84,646.39,646.38,0.66]
["binance-futures","BNBUSDT",1747439993125,54.32,646.39,646.38,0.66]
["binance-futures","BNBUSDT",1747439993231,54.32,646.39,646.38,0.67]
["binance-futures","BNBUSDT",1747439993277,54.88,646.39,646.38,0.74]
["binance-futures","BNBUSDT",1747439993438,52.9,646.39,646.38,0.74]
["binance-futures","BNBUSDT",1747439993498,49.36,646.39,646.38,9.55]
["binance-futures","BNBUSDT",1747439993556,47.59,646.39,646.38,9.55]
["binance-futures","BNBUSDT",1747439993602,47.59,646.39,646.38,9.58]
["binance-futures","BNBUSDT",1747439993753,46.57,646.39,646.38,9.58]
["binance-futures","BNBUSDT",1747439994007,46.26,646.39,646.38,9.58]
["binance-futures","BNBUSDT",1747439994057,7.54,646.39,646.38,29.76]
["binance-futures","BNBUSDT",1747439994109,3.96,646.39,646.38,35.34]
["binance-futures","BNBUSDT",1747439994161,3.99,646.39,646.38,35.37]
["binance-futures","BNBUSDT",1747439994212,3.99,646.39,646.38,29.79]
["binance-futures","BNBUSDT",1747439994806,13.02,646.39,646.38,29.72]
["binance-futures","BNBUSDT",1747439994855,13.07,646.39,646.38,29.17]
["binance-futures","BNBUSDT",1747439994954,13.07,646.39,646.38,29.16]
["binance-futures","BNBUSDT",1747439995199,13.2,646.39,646.38,29.22]
["binance-futures","BNBUSDT",1747439995324,6.5,646.39,646.38,30.49]
["binance-futures","BNBUSDT",1747439995344,6.36,646.39,646.38,30.49]
["binance-futures","BNBUSDT",1747439995433,3.99,646.39,646.38,30.45]
["binance-futures","BNBUSDT",1747439995444,4.02,646.39,646.38,30.45]
["binance-futures","BNBUSDT",1747439995517,13.25,646.39,646.38,30.49]
["binance-futures","BNBUSDT",1747439995557,13.28,646.39,646.38,30.49]
["binance-futures","BNBUSDT",1747439995701,13.27,646.39,646.38,30.49]
["binance-futures","BNBUSDT",1747439995747,4.24,646.39,646.38,30.49]
["binance-futures","BNBUSDT",1747439995846,4.24,646.39,646.38,30.5]
["binance-futures","BNBUSDT",1747439996120,3.38,646.39,646.38,30.59]
["binance-futures","BNBUSDT",1747439996249,3.32,646.39,646.38,30.59]
["binance-futures","BNBUSDT",1747439996585,1.32,646.39,646.38,39.6]
["binance-futures","BNBUSDT",1747439996637,1.32,646.39,646.38,40.73]
["binance-futures","BNBUSDT",1747439996667,1.32,646.39,646.38,40.69]
["binance-futures","BNBUSDT",1747439996774,1.32,646.39,646.38,40.12]
["binance-futures","BNBUSDT",1747439997171,1.33,646.39,646.38,40.12]
["binance-futures","BNBUSDT",1747439997248,1.33,646.39,646.38,39.56]
["binance-futures","BNBUSDT",1747439997356,1.33,646.39,646.38,39.87]
["binance-futures","BNBUSDT",1747439997465,1.33,646.39,646.38,38.73]
["binance-futures","BNBUSDT",1747439997938,1.33,646.39,646.38,38.27]
["binance-futures","BNBUSDT",1747439998121,1.33,646.39,646.38,38.83]
["binance-futures","BNBUSDT",1747439998219,1.33,646.39,646.38,39.19]
["binance-futures","BNBUSDT",1747439998311,1.34,646.39,646.38,39.19]
["binance-futures","BNBUSDT",1747439998531,1.34,646.39,646.38,56.28]
["binance-futures","BNBUSDT",1747439998691,1.34,646.39,646.38,56.29]
["binance-futures","BNBUSDT",1747439999041,16.41,646.39,646.38,56.71]
["binance-futures","BNBUSDT",1747439999120,37.39,646.39,646.38,57.1]
["binance-futures","BNBUSDT",1747439999171,37.12,646.39,646.38,57.1]
["binance-futures","BNBUSDT",1747439999217,37.1,646.39,646.38,56.39]
["binance-futures","BNBUSDT",1747439999272,37.17,646.39,646.38,62.01]
["binance-futures","BNBUSDT",1747439999561,37.17,646.39,646.38,44.59]
["binance-futures","BNBUSDT",1747439999612,37.17,646.39,646.38,43.83]
["binance-futures","BNBUSDT",1747439999666,37.17,646.39,646.38,54.97]
["binance-futures","BNBUSDT",1747439999756,37.3,646.39,646.38,55.01]
["binance-futures","BNBUSDT",1747439999918,37.32,646.39,646.38,55.01]