{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":968337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747267200028,12.32,652.89,652.77,9.69]
["binance-futures","BNBUSDT",1747267200073,3.95,652.8,652.79,97.24]
["binance-futures","BNBUSDT",1747267204741,3.74,652.8,652.79,97.25]
["binance-futures","BNBUSDT",1747267204797,3.69,652.8,652.79,98.63]
["binance-futures","BNBUSDT",1747267204899,2.76,652.8,652.79,95.94]
["binance-futures","BNBUSDT",1747267204952,2.76,652.8,652.79,89.98]
["binance-futures","BNBUSDT",1747267205008,3.56,652.8,652.79,88.64]
["binance-futures","BNBUSDT",1747267205058,2.31,652.8,652.79,88.14]
["binance-futures","BNBUSDT",1747267205112,2.76,652.8,652.79,88.14]
["binance-futures","BNBUSDT",1747267205164,3.57,652.8,652.79,88.22]
["binance-futures","BNBUSDT",1747267205217,3.56,652.8,652.79,88.37]
["binance-futures","BNBUSDT",1747267205269,0.31,652.81,652.8,27.55]
["binance-futures","BNBUSDT",1747267205318,0.31,652.81,652.8,26.9]
["binance-futures","BNBUSDT",1747267205376,5.31,652.81,652.8,66.92]
["binance-futures","BNBUSDT",1747267205425,3.35,652.81,652.8,116.01]
["binance-futures","BNBUSDT",1747267205477,5.19,652.81,652.8,117.76]
["binance-futures","BNBUSDT",1747267205527,5.22,652.81,652.8,118.65]
["binance-futures","BNBUSDT",1747267205581,5.25,652.81,652.8,117.44]
["binance-futures","BNBUSDT",1747267205635,5.25,652.81,652.8,117.37]
["binance-futures","BNBUSDT",1747267205690,5.64,652.81,652.8,119.84]
["binance-futures","BNBUSDT",1747267205742,5.55,652.81,652.8,124.17]
["binance-futures","BNBUSDT",1747267205788,5.55,652.81,652.8,123.97]
["binance-futures","BNBUSDT",1747267205846,5.36,652.81,652.8,124.54]
["binance-futures","BNBUSDT",1747267205878,5.12,652.81,652.8,124.44]
["binance-futures","BNBUSDT",1747267205952,21.16,652.81,652.8,112.45]
["binance-futures","BNBUSDT",1747267206050,23.62,652.81,652.8,106.31]
["binance-futures","BNBUSDT",1747267206101,32.34,652.81,652.8,91.52]
["binance-futures","BNBUSDT",1747267206150,22.9,652.81,652.8,90.23]
["binance-futures","BNBUSDT",1747267206204,31.94,652.81,652.8,90.23]
["binance-futures","BNBUSDT",1747267206274,27.39,652.81,652.8,90.27]
["binance-futures","BNBUSDT",1747267206318,17.45,652.81,652.8,94.26]
["binance-futures","BNBUSDT",1747267206378,43.18,652.81,652.8,90.23]
["binance-futures","BNBUSDT",1747267206433,43.2,652.81,652.8,83.9]
["binance-futures","BNBUSDT",1747267206484,48.93,652.81,652.8,83.8]
["binance-futures","BNBUSDT",1747267206518,29.96,652.81,652.8,89.5]
["binance-futures","BNBUSDT",1747267206582,30.05,652.81,652.8,89.56]
["binance-futures","BNBUSDT",1747267206642,30.05,652.81,652.8,89.51]
["binance-futures","BNBUSDT",1747267206700,30.15,652.81,652.8,89.51]
["binance-futures","BNBUSDT",1747267206805,56.99,652.81,652.8,12.06]
["binance-futures","BNBUSDT",1747267206852,57.0,652.81,652.8,12.0]
["binance-futures","BNBUSDT",1747267206911,67.75,652.8,652.79,0.46]
["binance-futures","BNBUSDT",1747267206957,28.83,652.77,652.76,8.15]
["binance-futures","BNBUSDT",1747267207003,22.72,652.77,652.76,18.06]
["binance-futures","BNBUSDT",1747267207118,22.72,652.77,652.76,18.02]
["binance-futures","BNBUSDT",1747267207175,22.72,652.77,652.76,22.12]
["binance-futures","BNBUSDT",1747267207198,23.09,652.77,652.76,22.12]
["binance-futures","BNBUSDT",1747267207279,23.09,652.77,652.76,22.13]
["binance-futures","BNBUSDT",1747267207322,23.13,652.77,652.76,22.13]
["binance-futures","BNBUSDT",1747267207392,22.85,652.77,652.76,22.09]
["binance-futures","BNBUSDT",1747267207421,28.57,652.77,652.76,17.98]
["binance-futures","BNBUSDT",1747267207540,28.55,652.77,652.76,18.14]
["binance-futures","BNBUSDT",1747267207618,28.55,652.77,652.76,18.15]
["binance-futures","BNBUSDT",1747267207712,56.28,652.75,652.73,0.36]
["binance-futures","BNBUSDT",1747267207762,44.95,652.73,652.72,227.5]
["binance-futures","BNBUSDT",1747267207806,50.21,652.73,652.72,221.43]
["binance-futures","BNBUSDT",1747267207942,51.35,652.73,652.72,221.43]
["binance-futures","BNBUSDT",1747267208085,51.36,652.73,652.72,219.47]
["binance-futures","BNBUSDT",1747267208194,51.75,652.73,652.72,219.49]
["binance-futures","BNBUSDT",1747267208327,51.75,652.73,652.72,219.63]
["binance-futures","BNBUSDT",1747267208559,50.28,652.73,652.72,219.65]
["binance-futures","BNBUSDT",1747267208626,42.82,652.73,652.72,219.65]
["binance-futures","BNBUSDT",1747267208737,42.78,652.73,652.72,219.65]
["binance-futures","BNBUSDT",1747267208758,42.78,652.73,652.72,219.7]
["binance-futures","BNBUSDT",1747267208818,42.78,652.73,652.72,219.71]
["binance-futures","BNBUSDT",1747267208951,27.17,652.73,652.72,249.44]
["binance-futures","BNBUSDT",1747267209004,23.17,652.73,652.72,249.75]
["binance-futures","BNBUSDT",1747267209058,23.17,652.73,652.72,249.13]
["binance-futures","BNBUSDT",1747267209107,23.17,652.73,652.72,249.14]
["binance-futures","BNBUSDT",1747267209166,23.17,652.73,652.72,243.44]
["binance-futures","BNBUSDT",1747267209207,33.55,652.73,652.72,243.44]
["binance-futures","BNBUSDT",1747267209258,23.31,652.73,652.72,263.59]
["binance-futures","BNBUSDT",1747267209344,33.2,652.73,652.72,263.59]
["binance-futures","BNBUSDT",1747267209443,33.23,652.73,652.72,263.59]
["binance-futures","BNBUSDT",1747267209600,33.23,652.73,652.72,263.58]
["binance-futures","BNBUSDT",1747267209648,18.81,652.73,652.72,269.28]
["binance-futures","BNBUSDT",1747267209719,2.73,652.73,652.72,273.39]
["binance-futures","BNBUSDT",1747267209764,6.55,652.73,652.72,273.31]
["binance-futures","BNBUSDT",1747267209969,16.48,652.73,652.72,273.31]
["binance-futures","BNBUSDT",1747267210008,6.57,652.73,652.72,273.53]
["binance-futures","BNBUSDT",1747267210073,6.57,652.73,652.72,273.61]
["binance-futures","BNBUSDT",1747267210308,2.73,652.73,652.72,273.48]
["binance-futures","BNBUSDT",1747267210373,2.73,652.73,652.72,275.09]
["binance-futures","BNBUSDT",1747267210429,2.7,652.73,652.72,278.26]
["binance-futures","BNBUSDT",1747267210473,2.7,652.73,652.72,290.58]
["binance-futures","BNBUSDT",1747267210515,2.7,652.73,652.72,291.47]
["binance-futures","BNBUSDT",1747267210553,2.73,652.73,652.72,291.47]
["binance-futures","BNBUSDT",1747267210636,2.73,652.73,652.72,286.7]
["binance-futures","BNBUSDT",1747267210785,5.94,652.73,652.72,282.1]
["binance-futures","BNBUSDT",1747267210904,5.94,652.73,652.72,281.97]
["binance-futures","BNBUSDT",1747267210961,2.73,652.73,652.72,281.97]
["binance-futures","BNBUSDT",1747267211075,2.73,652.73,652.72,281.96]
["binance-futures","BNBUSDT",1747267211461,2.73,652.73,652.72,282.04]
["binance-futures","BNBUSDT",1747267211553,16.4,652.73,652.72,277.1]
["binance-futures","BNBUSDT",1747267211623,22.19,652.73,652.72,274.03]
["binance-futures","BNBUSDT",1747267211659,22.17,652.73,652.72,268.33]
["binance-futures","BNBUSDT",1747267211753,22.2,652.73,652.72,268.33]
["binance-futures","BNBUSDT",1747267211881,10.65,652.73,652.72,270.99]
["binance-futures","BNBUSDT",1747267211940,10.19,652.73,652.72,275.02]
["binance-futures","BNBUSDT",1747267212208,10.19,652.73,652.72,274.48]
["binance-futures","BNBUSDT",1747267212261,10.19,652.73,652.72,270.43]
["binance-futures","BNBUSDT",1747267212308,10.16,652.73,652.72,274.44]
["binance-futures","BNBUSDT",1747267212567,10.16,652.73,652.72,270.41]
["binance-futures","BNBUSDT",1747267212626,10.16,652.73,652.72,274.46]
["binance-futures","BNBUSDT",1747267213001,10.16,652.73,652.72,270.43]
["binance-futures","BNBUSDT",1747267213035,10.15,652.73,652.72,274.44]
["binance-futures","BNBUSDT",1747267213113,10.55,652.73,652.72,274.46]
["binance-futures","BNBUSDT",1747267213171,10.57,652.73,652.72,274.46]
["binance-futures","BNBUSDT",1747267213286,10.58,652.73,652.72,274.46]
["binance-futures","BNBUSDT",1747267213370,15.2,652.73,652.72,274.46]
["binance-futures","BNBUSDT",1747267213457,15.21,652.73,652.72,278.08]
["binance-futures","BNBUSDT",1747267213546,15.21,652.73,652.72,278.48]
["binance-futures","BNBUSDT",1747267213656,11.08,652.73,652.72,278.48]
["binance-futures","BNBUSDT",1747267213703,11.08,652.73,652.72,274.45]
["binance-futures","BNBUSDT",1747267214022,11.09,652.73,652.72,275.22]
["binance-futures","BNBUSDT",1747267214177,11.1,652.73,652.72,279.23]
["binance-futures","BNBUSDT",1747267214297,11.14,652.73,652.72,279.23]
["binance-futures","BNBUSDT",1747267214457,11.15,652.73,652.72,279.25]
["binance-futures","BNBUSDT",1747267214833,11.15,652.73,652.72,279.32]
["binance-futures","BNBUSDT",1747267214868,11.15,652.73,652.72,279.46]
["binance-futures","BNBUSDT",1747267214966,11.18,652.73,652.72,279.45]
["binance-futures","BNBUSDT",1747267215185,11.18,652.73,652.72,279.6]
["binance-futures","BNBUSDT",1747267215240,11.18,652.73,652.72,279.59]
["binance-futures","BNBUSDT",1747267215281,12.11,652.73,652.72,279.59]
["binance-futures","BNBUSDT",1747267215349,12.11,652.73,652.72,279.64]
["binance-futures","BNBUSDT",1747267215468,12.15,652.73,652.72,279.76]
["binance-futures","BNBUSDT",1747267215679,12.15,652.73,652.72,278.96]
["binance-futures","BNBUSDT",1747267215765,12.14,652.73,652.72,278.96]
["binance-futures","BNBUSDT",1747267215823,12.14,652.73,652.72,278.91]
["binance-futures","BNBUSDT",1747267215981,12.17,652.73,652.72,278.91]
["binance-futures","BNBUSDT",1747267216100,12.19,652.73,652.72,278.91]
["binance-futures","BNBUSDT",1747267216243,12.17,652.73,652.72,278.92]
["binance-futures","BNBUSDT",1747267216280,12.15,652.73,652.72,278.98]
["binance-futures","BNBUSDT",1747267216395,12.17,652.73,652.72,278.98]
["binance-futures","BNBUSDT",1747267216548,12.17,652.73,652.72,278.81]
["binance-futures","BNBUSDT",1747267216601,12.19,652.73,652.72,278.81]
["binance-futures","BNBUSDT",1747267216701,12.19,652.73,652.72,278.99]
["binance-futures","BNBUSDT",1747267216845,12.19,652.73,652.72,279.0]
["binance-futures","BNBUSDT",1747267216921,12.22,652.73,652.72,279.0]
["binance-futures","BNBUSDT",1747267217101,12.24,652.73,652.72,279.0]
["binance-futures","BNBUSDT",1747267217341,12.27,652.73,652.72,279.0]
["binance-futures","BNBUSDT",1747267217381,9.77,652.73,652.72,279.0]
["binance-futures","BNBUSDT",1747267217481,9.79,652.73,652.72,279.05]
["binance-futures","BNBUSDT",1747267217567,9.8,652.73,652.72,279.05]
["binance-futures","BNBUSDT",1747267217624,8.83,652.73,652.72,279.05]
["binance-futures","BNBUSDT",1747267217666,8.85,652.73,652.72,279.05]
["binance-futures","BNBUSDT",1747267217835,8.91,652.73,652.72,279.05]
["binance-futures","BNBUSDT",1747267218041,8.93,652.73,652.72,279.33]
["binance-futures","BNBUSDT",1747267218130,9.09,652.73,652.72,279.39]
["binance-futures","BNBUSDT",1747267218171,9.16,652.73,652.72,279.39]
["binance-futures","BNBUSDT",1747267218242,9.16,652.73,652.72,275.36]
["binance-futures","BNBUSDT",1747267218287,24.5,652.73,652.72,254.59]
["binance-futures","BNBUSDT",1747267218347,28.88,652.73,652.72,278.64]
["binance-futures","BNBUSDT",1747267218382,14.92,652.73,652.72,278.67]
["binance-futures","BNBUSDT",1747267218449,14.94,652.73,652.72,278.67]
["binance-futures","BNBUSDT",1747267218506,11.99,652.73,652.72,279.4]
["binance-futures","BNBUSDT",1747267218558,14.18,652.73,652.72,279.4]
["binance-futures","BNBUSDT",1747267218727,14.18,652.73,652.72,279.47]
["binance-futures","BNBUSDT",1747267218823,8.5,652.73,652.72,279.55]
["binance-futures","BNBUSDT",1747267218926,8.51,652.73,652.72,279.55]
["binance-futures","BNBUSDT",1747267219072,8.65,652.73,652.72,279.55]
["binance-futures","BNBUSDT",1747267219135,8.65,652.73,652.72,279.6]
["binance-futures","BNBUSDT",1747267219224,8.65,652.73,652.72,279.61]
["binance-futures","BNBUSDT",1747267219283,0.09,652.75,652.74,75.46]
["binance-futures","BNBUSDT",1747267219338,13.7,652.8,652.77,11.08]
["binance-futures","BNBUSDT",1747267219390,7.63,652.78,652.77,27.33]
["binance-futures","BNBUSDT",1747267219438,7.66,652.78,652.77,27.41]
["binance-futures","BNBUSDT",1747267219496,7.66,652.78,652.77,35.12]
["binance-futures","BNBUSDT",1747267219554,7.66,652.78,652.77,35.39]
["binance-futures","BNBUSDT",1747267219602,7.66,652.78,652.77,35.41]
["binance-futures","BNBUSDT",1747267219647,7.66,652.78,652.77,35.5]
["binance-futures","BNBUSDT",1747267219717,10.56,652.78,652.77,35.52]
["binance-futures","BNBUSDT",1747267219775,10.68,652.78,652.77,35.55]
["binance-futures","BNBUSDT",1747267219820,7.47,652.78,652.77,35.55]
["binance-futures","BNBUSDT",1747267219883,7.47,652.78,652.77,55.72]
["binance-futures","BNBUSDT",1747267219990,7.38,652.78,652.77,56.08]
["binance-futures","BNBUSDT",1747267220067,7.3,652.78,652.77,60.24]
["binance-futures","BNBUSDT",1747267220124,7.32,652.78,652.77,60.24]
["binance-futures","BNBUSDT",1747267220176,9.18,652.78,652.77,60.41]
["binance-futures","BNBUSDT",1747267220221,12.52,652.78,652.77,60.41]
["binance-futures","BNBUSDT",1747267220288,12.97,652.78,652.77,60.4]
["binance-futures","BNBUSDT",1747267220331,12.97,652.78,652.77,60.5]
["binance-futures","BNBUSDT",1747267220395,16.11,652.78,652.77,56.47]
["binance-futures","BNBUSDT",1747267220678,16.41,652.78,652.77,56.47]
["binance-futures","BNBUSDT",1747267220731,16.41,652.78,652.77,56.54]
["binance-futures","BNBUSDT",1747267220785,16.75,652.78,652.77,56.54]
["binance-futures","BNBUSDT",1747267220842,16.75,652.78,652.77,57.31]
["binance-futures","BNBUSDT",1747267220999,40.88,652.78,652.77,52.57]
["binance-futures","BNBUSDT",1747267221119,40.88,652.78,652.77,52.54]
["binance-futures","BNBUSDT",1747267221184,20.88,652.78,652.77,52.66]
["binance-futures","BNBUSDT",1747267221402,20.88,652.78,652.77,52.88]
["binance-futures","BNBUSDT",1747267221474,20.88,652.78,652.77,52.95]
["binance-futures","BNBUSDT",1747267221622,20.88,652.78,652.77,53.27]
["binance-futures","BNBUSDT",1747267221680,20.88,652.78,652.77,53.4]
["binance-futures","BNBUSDT",1747267221777,20.88,652.78,652.77,53.44]
["binance-futures","BNBUSDT",1747267221896,20.88,652.78,652.77,53.14]
["binance-futures","BNBUSDT",1747267221942,20.88,652.78,652.77,53.07]
["binance-futures","BNBUSDT",1747267222034,20.88,652.78,652.77,53.37]
["binance-futures","BNBUSDT",1747267222116,20.93,652.78,652.77,53.37]
["binance-futures","BNBUSDT",1747267222190,16.33,652.78,652.77,53.37]
["binance-futures","BNBUSDT",1747267222242,26.59,652.78,652.77,53.37]
["binance-futures","BNBUSDT",1747267222290,16.8,652.78,652.77,57.55]
["binance-futures","BNBUSDT",1747267222343,18.79,652.78,652.77,33.4]
["binance-futures","BNBUSDT",1747267222395,21.77,652.78,652.77,53.5]
["binance-futures","BNBUSDT",1747267222437,22.11,652.78,652.77,57.51]
["binance-futures","BNBUSDT",1747267222456,22.42,652.78,652.77,57.53]
["binance-futures","BNBUSDT",1747267222530,22.46,652.78,652.77,52.98]
["binance-futures","BNBUSDT",1747267222631,21.71,652.78,652.77,52.98]
["binance-futures","BNBUSDT",1747267222678,21.66,652.78,652.77,52.76]
["binance-futures","BNBUSDT",1747267222757,24.31,652.78,652.77,52.76]
["binance-futures","BNBUSDT",1747267222803,24.29,652.78,652.77,52.76]
["binance-futures","BNBUSDT",1747267222836,25.65,652.78,652.77,52.67]
["binance-futures","BNBUSDT",1747267222977,25.59,652.78,652.77,55.76]
["binance-futures","BNBUSDT",1747267223041,20.99,652.78,652.77,44.81]
["binance-futures","BNBUSDT",1747267223077,16.13,652.78,652.77,48.82]
["binance-futures","BNBUSDT",1747267223257,14.21,652.78,652.77,48.84]
["binance-futures","BNBUSDT",1747267223302,11.31,652.78,652.77,48.84]
["binance-futures","BNBUSDT",1747267223349,11.31,652.78,652.77,48.76]
["binance-futures","BNBUSDT",1747267223440,18.84,652.78,652.77,48.76]
["binance-futures","BNBUSDT",1747267223508,18.9,652.78,652.77,48.79]
["binance-futures","BNBUSDT",1747267223628,15.52,652.78,652.77,48.79]
["binance-futures","BNBUSDT",1747267223669,18.87,652.78,652.77,44.75]
["binance-futures","BNBUSDT",1747267223745,18.52,652.78,652.77,44.75]
["binance-futures","BNBUSDT",1747267223805,18.5,652.78,652.77,48.76]
["binance-futures","BNBUSDT",1747267223858,18.53,652.78,652.77,48.76]
["binance-futures","BNBUSDT",1747267224107,12.32,652.78,652.77,48.76]
["binance-futures","BNBUSDT",1747267224157,8.28,652.78,652.77,50.41]
["binance-futures","BNBUSDT",1747267224212,10.15,652.78,652.77,58.08]
["binance-futures","BNBUSDT",1747267224263,7.63,652.78,652.77,58.05]
["binance-futures","BNBUSDT",1747267224317,8.19,652.78,652.77,61.14]
["binance-futures","BNBUSDT",1747267224373,8.91,652.78,652.77,61.14]
["binance-futures","BNBUSDT",1747267224425,8.56,652.78,652.77,61.15]
["binance-futures","BNBUSDT",1747267224552,8.43,652.78,652.77,61.15]
["binance-futures","BNBUSDT",1747267224645,11.06,652.78,652.77,61.15]
["binance-futures","BNBUSDT",1747267224697,10.07,652.78,652.77,61.22]
["binance-futures","BNBUSDT",1747267224740,10.1,652.78,652.77,61.22]
["binance-futures","BNBUSDT",1747267224796,9.63,652.78,652.77,61.1]
["binance-futures","BNBUSDT",1747267224873,9.51,652.78,652.77,61.17]
["binance-futures","BNBUSDT",1747267224975,9.48,652.78,652.77,61.14]
["binance-futures","BNBUSDT",1747267225037,9.43,652.78,652.77,56.5]
["binance-futures","BNBUSDT",1747267225090,16.89,652.78,652.77,51.53]
["binance-futures","BNBUSDT",1747267225142,16.77,652.78,652.77,55.32]
["binance-futures","BNBUSDT",1747267225188,16.77,652.78,652.77,51.32]
["binance-futures","BNBUSDT",1747267225265,16.76,652.78,652.77,51.31]
["binance-futures","BNBUSDT",1747267225312,16.78,652.78,652.77,51.38]
["binance-futures","BNBUSDT",1747267225375,20.92,652.78,652.77,44.45]
["binance-futures","BNBUSDT",1747267225525,20.92,652.78,652.77,44.43]
["binance-futures","BNBUSDT",1747267225818,20.62,652.78,652.77,44.43]
["binance-futures","BNBUSDT",1747267225899,22.78,652.78,652.77,44.43]
["binance-futures","BNBUSDT",1747267225980,22.78,652.78,652.77,44.41]
["binance-futures","BNBUSDT",1747267226206,22.83,652.78,652.77,44.41]
["binance-futures","BNBUSDT",1747267226279,22.83,652.78,652.77,44.34]
["binance-futures","BNBUSDT",1747267226311,25.65,652.78,652.77,44.59]
["binance-futures","BNBUSDT",1747267226535,21.5,652.78,652.77,44.59]
["binance-futures","BNBUSDT",1747267226628,21.59,652.78,652.77,44.59]
["binance-futures","BNBUSDT",1747267226666,19.37,652.78,652.77,48.6]
["binance-futures","BNBUSDT",1747267226728,19.47,652.78,652.77,48.6]
["binance-futures","BNBUSDT",1747267227052,11.92,652.78,652.77,48.62]
["binance-futures","BNBUSDT",1747267227290,13.18,652.78,652.77,48.62]
["binance-futures","BNBUSDT",1747267227366,9.81,652.78,652.77,47.61]
["binance-futures","BNBUSDT",1747267227421,13.06,652.78,652.77,47.63]
["binance-futures","BNBUSDT",1747267227547,13.06,652.78,652.77,47.72]
["binance-futures","BNBUSDT",1747267227767,13.05,652.78,652.77,47.72]
["binance-futures","BNBUSDT",1747267227905,10.4,652.78,652.77,47.72]
["binance-futures","BNBUSDT",1747267227979,10.4,652.78,652.77,50.65]
["binance-futures","BNBUSDT",1747267228115,10.43,652.78,652.77,50.65]
["binance-futures","BNBUSDT",1747267228194,10.56,652.78,652.77,47.76]
["binance-futures","BNBUSDT",1747267228462,10.56,652.78,652.77,45.36]
["binance-futures","BNBUSDT",1747267228513,10.6,652.78,652.77,45.56]
["binance-futures","BNBUSDT",1747267228632,10.61,652.78,652.77,45.56]
["binance-futures","BNBUSDT",1747267228670,13.26,652.78,652.77,41.53]
["binance-futures","BNBUSDT",1747267228965,13.26,652.78,652.77,45.54]
["binance-futures","BNBUSDT",1747267229099,13.27,652.78,652.77,45.54]
["binance-futures","BNBUSDT",1747267229207,13.27,652.78,652.77,45.57]
["binance-futures","BNBUSDT",1747267229325,13.3,652.78,652.77,45.6]
["binance-futures","BNBUSDT",1747267229397,13.3,652.78,652.77,45.57]
["binance-futures","BNBUSDT",1747267229786,13.18,652.78,652.77,41.44]
["binance-futures","BNBUSDT",1747267229910,13.21,652.78,652.77,41.51]
["binance-futures","BNBUSDT",1747267229958,13.14,652.78,652.77,41.45]
["binance-futures","BNBUSDT",1747267230010,13.14,652.78,652.77,45.55]
["binance-futures","BNBUSDT",1747267230055,12.98,652.78,652.77,41.49]
["binance-futures","BNBUSDT",1747267230141,12.99,652.78,652.77,41.49]
["binance-futures","BNBUSDT",1747267230192,12.99,652.78,652.77,41.54]
["binance-futures","BNBUSDT",1747267230316,12.95,652.78,652.77,41.65]
["binance-futures","BNBUSDT",1747267230387,11.54,652.78,652.77,49.86]
["binance-futures","BNBUSDT",1747267230443,11.56,652.78,652.77,49.99]
["binance-futures","BNBUSDT",1747267230520,11.56,652.78,652.77,50.02]
["binance-futures","BNBUSDT",1747267230651,11.56,652.78,652.77,49.87]
["binance-futures","BNBUSDT",1747267230709,11.56,652.78,652.77,49.86]
["binance-futures","BNBUSDT",1747267230743,11.56,652.78,652.77,45.85]
["binance-futures","BNBUSDT",1747267230863,11.57,652.78,652.77,46.85]
["binance-futures","BNBUSDT",1747267230918,11.57,652.78,652.77,50.88]
["binance-futures","BNBUSDT",1747267231302,12.64,652.78,652.77,50.88]
["binance-futures","BNBUSDT",1747267231353,12.63,652.78,652.77,50.93]
["binance-futures","BNBUSDT",1747267231543,12.65,652.78,652.77,47.02]
["binance-futures","BNBUSDT",1747267231850,12.66,652.78,652.77,47.02]
["binance-futures","BNBUSDT",1747267232341,11.52,652.78,652.77,47.02]
["binance-futures","BNBUSDT",1747267232359,11.52,652.78,652.77,47.08]
["binance-futures","BNBUSDT",1747267232448,13.68,652.78,652.77,46.06]
["binance-futures","BNBUSDT",1747267232840,51.13,652.78,652.77,46.21]
["binance-futures","BNBUSDT",1747267232893,48.46,652.78,652.77,46.21]
["binance-futures","BNBUSDT",1747267233004,48.51,652.78,652.77,50.32]
["binance-futures","BNBUSDT",1747267233141,18.6,652.78,652.77,50.37]
["binance-futures","BNBUSDT",1747267233416,18.6,652.78,652.77,50.36]
["binance-futures","BNBUSDT",1747267233589,18.62,652.78,652.77,50.36]
["binance-futures","BNBUSDT",1747267233637,21.29,652.78,652.77,50.36]
["binance-futures","BNBUSDT",1747267233700,21.29,652.78,652.77,51.21]
["binance-futures","BNBUSDT",1747267233757,21.29,652.78,652.77,51.23]
["binance-futures","BNBUSDT",1747267233828,19.86,652.78,652.77,51.23]
["binance-futures","BNBUSDT",1747267234034,19.86,652.78,652.77,51.19]
["binance-futures","BNBUSDT",1747267234319,19.91,652.78,652.77,51.19]
["binance-futures","BNBUSDT",1747267234367,19.35,652.78,652.77,51.19]
["binance-futures","BNBUSDT",1747267234420,19.47,652.78,652.77,51.32]
["binance-futures","BNBUSDT",1747267234540,19.47,652.78,652.77,51.35]
["binance-futures","BNBUSDT",1747267234642,19.5,652.78,652.77,51.2]
["binance-futures","BNBUSDT",1747267234739,19.4,652.78,652.77,51.1]
["binance-futures","BNBUSDT",1747267234853,19.27,652.78,652.77,51.04]
["binance-futures","BNBUSDT",1747267234936,19.31,652.78,652.77,50.9]
["binance-futures","BNBUSDT",1747267234983,19.2,652.78,652.77,50.8]
["binance-futures","BNBUSDT",1747267235058,19.2,652.78,652.77,50.84]
["binance-futures","BNBUSDT",1747267235122,18.26,652.78,652.77,50.93]
["binance-futures","BNBUSDT",1747267235182,18.28,652.78,652.77,51.08]
["binance-futures","BNBUSDT",1747267235278,38.26,652.78,652.77,49.48]
["binance-futures","BNBUSDT",1747267235349,38.28,652.78,652.77,55.26]
["binance-futures","BNBUSDT",1747267235503,38.27,652.78,652.77,55.26]
["binance-futures","BNBUSDT",1747267235974,38.27,652.78,652.77,55.28]
["binance-futures","BNBUSDT",1747267236121,38.28,652.78,652.77,55.28]
["binance-futures","BNBUSDT",1747267236223,38.28,652.78,652.77,55.38]
["binance-futures","BNBUSDT",1747267236381,38.28,652.78,652.77,55.53]
["binance-futures","BNBUSDT",1747267236483,28.17,652.78,652.77,55.55]
["binance-futures","BNBUSDT",1747267237140,29.34,652.78,652.77,55.55]
["binance-futures","BNBUSDT",1747267237548,19.43,652.78,652.77,55.78]
["binance-futures","BNBUSDT",1747267237878,16.78,652.78,652.77,55.78]
["binance-futures","BNBUSDT",1747267238035,26.67,652.78,652.77,55.78]
["binance-futures","BNBUSDT",1747267238348,26.66,652.78,652.77,55.78]
["binance-futures","BNBUSDT",1747267238562,16.77,652.78,652.77,55.78]
["binance-futures","BNBUSDT",1747267238637,16.77,652.78,652.77,59.81]
["binance-futures","BNBUSDT",1747267238661,19.4,652.78,652.77,59.81]
["binance-futures","BNBUSDT",1747267238820,19.4,652.78,652.77,59.87]
["binance-futures","BNBUSDT",1747267239138,19.42,652.78,652.77,55.84]
["binance-futures","BNBUSDT",1747267239247,19.42,652.78,652.77,55.28]
["binance-futures","BNBUSDT",1747267239330,19.43,652.78,652.77,55.28]
["binance-futures","BNBUSDT",1747267239474,19.44,652.78,652.77,55.28]
["binance-futures","BNBUSDT",1747267239531,19.44,652.78,652.77,55.23]
["binance-futures","BNBUSDT",1747267239558,19.51,652.78,652.77,55.23]
["binance-futures","BNBUSDT",1747267239711,19.35,652.78,652.77,55.07]
["binance-futures","BNBUSDT",1747267239796,19.36,652.78,652.77,55.07]
["binance-futures","BNBUSDT",1747267239895,19.31,652.78,652.77,55.02]
["binance-futures","BNBUSDT",1747267240006,15.11,652.78,652.77,59.09]
["binance-futures","BNBUSDT",1747267240052,16.99,652.78,652.77,62.18]
["binance-futures","BNBUSDT",1747267240107,26.81,652.78,652.77,58.29]
["binance-futures","BNBUSDT",1747267240163,17.66,652.78,652.77,58.34]
["binance-futures","BNBUSDT",1747267240255,15.02,652.78,652.77,58.34]
["binance-futures","BNBUSDT",1747267240308,17.47,652.78,652.77,58.34]
["binance-futures","BNBUSDT",1747267240364,17.77,652.78,652.77,58.34]
["binance-futures","BNBUSDT",1747267240433,17.89,652.78,652.77,58.34]
["binance-futures","BNBUSDT",1747267240540,17.89,652.78,652.77,58.48]
["binance-futures","BNBUSDT",1747267240802,37.89,652.78,652.77,49.72]
["binance-futures","BNBUSDT",1747267240893,37.89,652.78,652.77,55.4]
["binance-futures","BNBUSDT",1747267240931,37.89,652.78,652.77,55.42]
["binance-futures","BNBUSDT",1747267241000,37.9,652.78,652.77,55.42]
["binance-futures","BNBUSDT",1747267241110,37.92,652.78,652.77,55.44]
["binance-futures","BNBUSDT",1747267241172,37.92,652.78,652.77,55.47]
["binance-futures","BNBUSDT",1747267241348,17.92,652.78,652.77,59.48]
["binance-futures","BNBUSDT",1747267241664,17.73,652.78,652.77,55.47]
["binance-futures","BNBUSDT",1747267241844,17.73,652.78,652.77,59.48]
["binance-futures","BNBUSDT",1747267241960,17.73,652.78,652.77,59.47]
["binance-futures","BNBUSDT",1747267242087,17.73,652.78,652.77,59.51]
["binance-futures","BNBUSDT",1747267242332,17.73,652.78,652.77,59.5]
["binance-futures","BNBUSDT",1747267242384,17.73,652.78,652.77,55.54]
["binance-futures","BNBUSDT",1747267242435,18.03,652.78,652.77,59.66]
["binance-futures","BNBUSDT",1747267242776,18.01,652.78,652.77,59.66]
["binance-futures","BNBUSDT",1747267242897,15.38,652.78,652.77,58.89]
["binance-futures","BNBUSDT",1747267242961,15.39,652.78,652.77,54.85]
["binance-futures","BNBUSDT",1747267243040,15.39,652.78,652.77,58.86]
["binance-futures","BNBUSDT",1747267243438,14.33,652.78,652.77,52.14]
["binance-futures","BNBUSDT",1747267243493,14.32,652.78,652.77,56.15]
["binance-futures","BNBUSDT",1747267243545,14.32,652.78,652.77,55.29]
["binance-futures","BNBUSDT",1747267243675,16.95,652.78,652.77,55.27]
["binance-futures","BNBUSDT",1747267243807,52.58,652.78,652.77,45.56]
["binance-futures","BNBUSDT",1747267243853,52.58,652.78,652.77,45.52]
["binance-futures","BNBUSDT",1747267243905,46.86,652.78,652.77,45.52]
["binance-futures","BNBUSDT",1747267243985,52.56,652.78,652.77,45.52]
["binance-futures","BNBUSDT",1747267244030,52.58,652.78,652.77,45.52]
["binance-futures","BNBUSDT",1747267244242,52.58,652.78,652.77,35.74]
["binance-futures","BNBUSDT",1747267244514,52.58,652.78,652.77,35.68]
["binance-futures","BNBUSDT",1747267244744,52.45,652.78,652.77,35.55]
["binance-futures","BNBUSDT",1747267244833,52.34,652.78,652.77,35.44]
["binance-futures","BNBUSDT",1747267244883,52.22,652.78,652.77,35.32]
["binance-futures","BNBUSDT",1747267244975,52.39,652.78,652.77,35.32]
["binance-futures","BNBUSDT",1747267245050,52.39,652.78,652.77,35.33]
["binance-futures","BNBUSDT",1747267245249,52.38,652.78,652.77,35.33]
["binance-futures","BNBUSDT",1747267245442,52.4,652.78,652.77,48.24]
["binance-futures","BNBUSDT",1747267245561,52.4,652.78,652.77,48.28]
["binance-futures","BNBUSDT",1747267245721,52.42,652.78,652.77,48.28]
["binance-futures","BNBUSDT",1747267245842,52.96,652.78,652.77,48.26]
["binance-futures","BNBUSDT",1747267245956,52.96,652.78,652.77,48.24]
["binance-futures","BNBUSDT",1747267246042,52.96,652.78,652.77,38.31]
["binance-futures","BNBUSDT",1747267246358,54.09,652.78,652.77,38.31]
["binance-futures","BNBUSDT",1747267246540,54.09,652.78,652.77,38.4]
["binance-futures","BNBUSDT",1747267246960,54.08,652.78,652.77,38.9]
["binance-futures","BNBUSDT",1747267247092,54.09,652.78,652.77,38.9]
["binance-futures","BNBUSDT",1747267247155,54.09,652.78,652.77,38.87]
["binance-futures","BNBUSDT",1747267247638,54.08,652.78,652.77,38.87]
["binance-futures","BNBUSDT",1747267247877,51.43,652.78,652.77,38.87]
["binance-futures","BNBUSDT",1747267248004,51.43,652.78,652.77,38.89]
["binance-futures","BNBUSDT",1747267248097,51.45,652.78,652.77,38.89]
["binance-futures","BNBUSDT",1747267248194,51.45,652.78,652.77,38.84]
["binance-futures","BNBUSDT",1747267248396,51.45,652.78,652.77,38.85]
["binance-futures","BNBUSDT",1747267248652,54.08,652.78,652.77,38.85]
["binance-futures","BNBUSDT",1747267249340,54.07,652.78,652.77,39.55]
["binance-futures","BNBUSDT",1747267249511,54.07,652.78,652.77,39.71]
["binance-futures","BNBUSDT",1747267249775,54.06,652.78,652.77,39.7]
["binance-futures","BNBUSDT",1747267249841,53.96,652.78,652.77,39.6]
["binance-futures","BNBUSDT",1747267249857,53.9,652.78,652.77,39.54]
["binance-futures","BNBUSDT",1747267249947,48.0,652.78,652.77,39.34]
["binance-futures","BNBUSDT",1747267250271,47.98,652.78,652.77,39.34]
["binance-futures","BNBUSDT",1747267250393,49.1,652.78,652.77,39.34]
["binance-futures","BNBUSDT",1747267250460,54.95,652.78,652.77,46.11]
["binance-futures","BNBUSDT",1747267250584,54.93,652.78,652.77,46.15]
["binance-futures","BNBUSDT",1747267250640,49.25,652.78,652.77,46.15]
["binance-futures","BNBUSDT",1747267250892,49.26,652.78,652.77,46.15]
["binance-futures","BNBUSDT",1747267251346,49.26,652.78,652.77,46.29]
["binance-futures","BNBUSDT",1747267251391,47.73,652.78,652.77,46.29]
["binance-futures","BNBUSDT",1747267251443,49.49,652.78,652.77,46.29]
["binance-futures","BNBUSDT",1747267251640,55.17,652.78,652.77,46.14]
["binance-futures","BNBUSDT",1747267251840,49.49,652.78,652.77,46.14]
["binance-futures","BNBUSDT",1747267252091,50.04,652.78,652.77,45.98]
["binance-futures","BNBUSDT",1747267252172,40.13,652.78,652.77,45.98]
["binance-futures","BNBUSDT",1747267252311,40.05,652.78,652.77,45.98]
["binance-futures","BNBUSDT",1747267252412,39.83,652.78,652.77,48.19]
["binance-futures","BNBUSDT",1747267252468,39.83,652.78,652.77,48.48]
["binance-futures","BNBUSDT",1747267252767,39.83,652.78,652.77,48.46]
["binance-futures","BNBUSDT",1747267252914,37.18,652.78,652.77,48.46]
["binance-futures","BNBUSDT",1747267252974,37.18,652.78,652.77,48.43]
["binance-futures","BNBUSDT",1747267253076,17.18,652.78,652.77,60.36]
["binance-futures","BNBUSDT",1747267253132,17.18,652.78,652.77,60.4]
["binance-futures","BNBUSDT",1747267253157,17.15,652.78,652.77,60.4]
["binance-futures","BNBUSDT",1747267253274,17.15,652.78,652.77,58.2]
["binance-futures","BNBUSDT",1747267253418,17.22,652.78,652.77,58.18]
["binance-futures","BNBUSDT",1747267253493,17.22,652.78,652.77,54.19]
["binance-futures","BNBUSDT",1747267253652,19.86,652.78,652.77,54.19]
["binance-futures","BNBUSDT",1747267253842,23.6,652.78,652.77,48.49]
["binance-futures","BNBUSDT",1747267253976,19.86,652.78,652.77,48.47]
["binance-futures","BNBUSDT",1747267254050,19.88,652.78,652.77,54.15]
["binance-futures","BNBUSDT",1747267254223,19.88,652.78,652.77,54.2]
["binance-futures","BNBUSDT",1747267254315,19.88,652.78,652.77,54.19]
["binance-futures","BNBUSDT",1747267254449,19.85,652.78,652.77,54.21]
["binance-futures","BNBUSDT",1747267254528,19.84,652.78,652.77,54.28]
["binance-futures","BNBUSDT",1747267255288,19.8,652.78,652.77,54.43]
["binance-futures","BNBUSDT",1747267255476,18.09,652.78,652.77,54.49]
["binance-futures","BNBUSDT",1747267255512,18.09,652.78,652.77,61.62]
["binance-futures","BNBUSDT",1747267255561,18.09,652.78,652.77,61.47]
["binance-futures","BNBUSDT",1747267255628,20.02,652.78,652.77,58.47]
["binance-futures","BNBUSDT",1747267255794,20.02,652.78,652.77,57.47]
["binance-futures","BNBUSDT",1747267255989,18.09,652.78,652.77,57.47]
["binance-futures","BNBUSDT",1747267256049,18.07,652.78,652.77,57.47]
["binance-futures","BNBUSDT",1747267256086,20.21,652.78,652.77,57.47]
["binance-futures","BNBUSDT",1747267256351,20.21,652.78,652.77,61.66]
["binance-futures","BNBUSDT",1747267256361,20.21,652.78,652.77,61.64]
["binance-futures","BNBUSDT",1747267256508,20.21,652.78,652.77,61.58]
["binance-futures","BNBUSDT",1747267256562,20.21,652.78,652.77,57.57]
["binance-futures","BNBUSDT",1747267256728,20.21,652.78,652.77,61.56]
["binance-futures","BNBUSDT",1747267256811,20.21,652.78,652.77,61.41]
["binance-futures","BNBUSDT",1747267257031,20.21,652.78,652.77,59.0]
["binance-futures","BNBUSDT",1747267257104,20.21,652.78,652.77,59.14]
["binance-futures","BNBUSDT",1747267257389,20.18,652.78,652.77,55.11]
["binance-futures","BNBUSDT",1747267257563,273.18,652.78,652.77,55.11]
["binance-futures","BNBUSDT",1747267257614,298.88,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267257713,299.14,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267257764,299.16,652.78,652.77,39.65]
["binance-futures","BNBUSDT",1747267257874,296.51,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267258176,296.53,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267258421,296.43,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267258427,296.52,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267258639,299.17,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267258804,299.17,652.78,652.77,39.65]
["binance-futures","BNBUSDT",1747267259256,299.19,652.78,652.77,39.65]
["binance-futures","BNBUSDT",1747267259317,299.19,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267259434,299.2,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267259736,299.24,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267260026,299.22,652.78,652.77,39.5]
["binance-futures","BNBUSDT",1747267260076,301.71,652.78,652.77,35.5]
["binance-futures","BNBUSDT",1747267260129,306.81,652.78,652.77,35.5]
["binance-futures","BNBUSDT",1747267260187,306.84,652.78,652.77,35.45]
["binance-futures","BNBUSDT",1747267260284,306.86,652.78,652.77,35.4]
["binance-futures","BNBUSDT",1747267260389,306.85,652.78,652.77,35.4]
["binance-futures","BNBUSDT",1747267260547,306.98,652.78,652.77,35.4]
["binance-futures","BNBUSDT",1747267260610,307.02,652.78,652.77,35.35]
["binance-futures","BNBUSDT",1747267260710,307.02,652.78,652.77,35.48]
["binance-futures","BNBUSDT",1747267260821,307.08,652.78,652.77,33.51]
["binance-futures","BNBUSDT",1747267260874,307.08,652.78,652.77,31.56]
["binance-futures","BNBUSDT",1747267260931,307.13,652.78,652.77,21.71]
["binance-futures","BNBUSDT",1747267260978,61.43,652.76,652.75,0.28]
["binance-futures","BNBUSDT",1747267261032,33.53,652.75,652.74,10.06]
["binance-futures","BNBUSDT",1747267261084,35.9,652.75,652.74,5.06]
["binance-futures","BNBUSDT",1747267261133,35.74,652.75,652.74,5.06]
["binance-futures","BNBUSDT",1747267261173,40.85,652.75,652.74,5.06]
["binance-futures","BNBUSDT",1747267261241,43.92,652.75,652.74,5.06]
["binance-futures","BNBUSDT",1747267261290,49.85,652.75,652.74,5.06]
["binance-futures","BNBUSDT",1747267261346,54.51,652.75,652.74,5.08]
["binance-futures","BNBUSDT",1747267261394,61.05,652.75,652.74,5.08]
["binance-futures","BNBUSDT",1747267261441,56.56,652.75,652.74,6.36]
["binance-futures","BNBUSDT",1747267261560,7.63,652.63,652.62,0.75]
["binance-futures","BNBUSDT",1747267261612,39.09,652.62,652.61,0.14]
["binance-futures","BNBUSDT",1747267261663,106.9,652.61,652.6,9.12]
["binance-futures","BNBUSDT",1747267261714,78.6,652.61,652.6,12.27]
["binance-futures","BNBUSDT",1747267261762,78.63,652.61,652.6,12.27]
["binance-futures","BNBUSDT",1747267261817,89.6,652.61,652.6,11.7]
["binance-futures","BNBUSDT",1747267261904,94.35,652.61,652.6,11.7]
["binance-futures","BNBUSDT",1747267261953,94.7,652.61,652.6,1.81]
["binance-futures","BNBUSDT",1747267262019,94.69,652.61,652.6,1.81]
["binance-futures","BNBUSDT",1747267262131,97.71,652.61,652.6,0.87]
["binance-futures","BNBUSDT",1747267262187,30.52,652.58,652.57,11.69]
["binance-futures","BNBUSDT",1747267262239,22.25,652.58,652.57,22.61]
["binance-futures","BNBUSDT",1747267262289,23.61,652.58,652.57,22.61]
["binance-futures","BNBUSDT",1747267262341,24.45,652.58,652.57,26.9]
["binance-futures","BNBUSDT",1747267262393,27.54,652.58,652.57,26.9]
["binance-futures","BNBUSDT",1747267262440,28.31,652.58,652.57,26.9]
["binance-futures","BNBUSDT",1747267262496,49.54,652.58,652.57,22.93]
["binance-futures","BNBUSDT",1747267262541,49.56,652.58,652.57,22.93]
["binance-futures","BNBUSDT",1747267262593,49.46,652.58,652.57,19.99]
["binance-futures","BNBUSDT",1747267262652,51.35,652.58,652.57,19.99]
["binance-futures","BNBUSDT",1747267262712,51.35,652.58,652.57,26.99]
["binance-futures","BNBUSDT",1747267262761,20.03,652.58,652.57,40.85]
["binance-futures","BNBUSDT",1747267262819,25.73,652.58,652.57,31.12]
["binance-futures","BNBUSDT",1747267262861,20.03,652.58,652.57,55.15]
["binance-futures","BNBUSDT",1747267262928,23.01,652.58,652.57,51.12]
["binance-futures","BNBUSDT",1747267262979,22.99,652.58,652.57,51.12]
["binance-futures","BNBUSDT",1747267263076,22.99,652.58,652.57,51.46]
["binance-futures","BNBUSDT",1747267263252,22.91,652.58,652.57,55.47]
["binance-futures","BNBUSDT",1747267263370,0.01,652.6,652.59,6.49]
["binance-futures","BNBUSDT",1747267263426,4.86,652.62,652.61,58.51]
["binance-futures","BNBUSDT",1747267263478,0.27,652.62,652.61,96.84]
["binance-futures","BNBUSDT",1747267263529,0.27,652.62,652.61,97.68]
["binance-futures","BNBUSDT",1747267263585,0.28,652.62,652.61,102.29]
["binance-futures","BNBUSDT",1747267263612,0.28,652.62,652.61,105.89]
["binance-futures","BNBUSDT",1747267263663,4.03,652.62,652.61,105.89]
["binance-futures","BNBUSDT",1747267263804,4.06,652.62,652.61,105.89]
["binance-futures","BNBUSDT",1747267264337,4.1,652.62,652.61,96.82]
["binance-futures","BNBUSDT",1747267264393,19.71,652.62,652.61,65.71]
["binance-futures","BNBUSDT",1747267264448,19.7,652.62,652.61,59.81]
["binance-futures","BNBUSDT",1747267264493,19.71,652.62,652.61,58.0]
["binance-futures","BNBUSDT",1747267264607,14.02,652.62,652.61,62.03]
["binance-futures","BNBUSDT",1747267264645,4.11,652.62,652.61,67.73]
["binance-futures","BNBUSDT",1747267264738,48.29,652.62,652.61,25.21]
["binance-futures","BNBUSDT",1747267264791,55.9,652.62,652.61,17.63]
["binance-futures","BNBUSDT",1747267264840,61.06,652.62,652.61,23.74]
["binance-futures","BNBUSDT",1747267264894,41.1,652.62,652.61,23.72]
["binance-futures","BNBUSDT",1747267264944,10.72,652.62,652.61,27.77]
["binance-futures","BNBUSDT",1747267264994,16.45,652.62,652.61,23.77]
["binance-futures","BNBUSDT",1747267265048,21.05,652.62,652.61,23.77]
["binance-futures","BNBUSDT",1747267265095,16.45,652.62,652.61,27.78]
["binance-futures","BNBUSDT",1747267265186,46.56,652.62,652.61,27.9]
["binance-futures","BNBUSDT",1747267265264,46.56,652.62,652.61,27.96]
["binance-futures","BNBUSDT",1747267265483,46.58,652.62,652.61,27.96]
["binance-futures","BNBUSDT",1747267265540,46.56,652.62,652.61,27.96]
["binance-futures","BNBUSDT",1747267265593,46.64,652.62,652.61,27.96]
["binance-futures","BNBUSDT",1747267265746,34.55,652.62,652.61,28.04]
["binance-futures","BNBUSDT",1747267265971,6.22,652.62,652.61,42.03]
["binance-futures","BNBUSDT",1747267266034,6.22,652.62,652.61,36.28]
["binance-futures","BNBUSDT",1747267266087,6.22,652.62,652.61,36.36]
["binance-futures","BNBUSDT",1747267266139,5.98,652.62,652.61,42.04]
["binance-futures","BNBUSDT",1747267266185,5.98,652.62,652.61,41.96]
["binance-futures","BNBUSDT",1747267266242,6.44,652.62,652.61,42.29]
["binance-futures","BNBUSDT",1747267266304,6.44,652.62,652.61,42.34]
["binance-futures","BNBUSDT",1747267266342,6.44,652.62,652.61,42.33]
["binance-futures","BNBUSDT",1747267266407,6.48,652.62,652.61,44.24]
["binance-futures","BNBUSDT",1747267266557,2.58,652.62,652.61,44.26]
["binance-futures","BNBUSDT",1747267266582,6.79,652.62,652.61,44.26]
["binance-futures","BNBUSDT",1747267266724,6.83,652.62,652.61,38.56]
["binance-futures","BNBUSDT",1747267266776,6.83,652.62,652.61,38.58]
["binance-futures","BNBUSDT",1747267266879,6.83,652.62,652.61,34.52]
["binance-futures","BNBUSDT",1747267266990,6.79,652.62,652.61,38.53]
["binance-futures","BNBUSDT",1747267267116,6.8,652.62,652.61,44.22]
["binance-futures","BNBUSDT",1747267267167,6.8,652.62,652.61,34.49]
["binance-futures","BNBUSDT",1747267267260,6.8,652.62,652.61,34.48]
["binance-futures","BNBUSDT",1747267267329,14.1,652.62,652.61,34.48]
["binance-futures","BNBUSDT",1747267267482,39.8,652.62,652.61,29.91]
["binance-futures","BNBUSDT",1747267267540,40.22,652.62,652.61,29.91]
["binance-futures","BNBUSDT",1747267267598,45.99,652.62,652.61,25.78]
["binance-futures","BNBUSDT",1747267267874,43.65,652.62,652.61,25.78]
["binance-futures","BNBUSDT",1747267268126,43.69,652.62,652.61,9.99]
["binance-futures","BNBUSDT",1747267268252,43.69,652.62,652.61,10.02]
["binance-futures","BNBUSDT",1747267268305,43.69,652.62,652.61,10.23]
["binance-futures","BNBUSDT",1747267268351,43.69,652.62,652.61,20.09]
["binance-futures","BNBUSDT",1747267268408,43.69,652.62,652.61,20.12]
["binance-futures","BNBUSDT",1747267268463,43.69,652.62,652.61,19.22]
["binance-futures","BNBUSDT",1747267268481,43.69,652.62,652.61,19.66]
["binance-futures","BNBUSDT",1747267268615,43.69,652.62,652.61,19.7]
["binance-futures","BNBUSDT",1747267268634,45.99,652.62,652.61,19.68]
["binance-futures","BNBUSDT",1747267269075,45.95,652.62,652.61,19.68]
["binance-futures","BNBUSDT",1747267269350,46.0,652.62,652.61,21.19]
["binance-futures","BNBUSDT",1747267269540,52.79,652.62,652.61,0.38]
["binance-futures","BNBUSDT",1747267269605,28.84,652.61,652.6,7.98]
["binance-futures","BNBUSDT",1747267269654,28.87,652.61,652.6,17.89]
["binance-futures","BNBUSDT",1747267269708,20.39,652.61,652.6,20.99]
["binance-futures","BNBUSDT",1747267269747,22.09,652.61,652.6,41.72]
["binance-futures","BNBUSDT",1747267269807,20.39,652.61,652.6,40.55]
["binance-futures","BNBUSDT",1747267269816,20.39,652.61,652.6,40.58]
["binance-futures","BNBUSDT",1747267269914,22.45,652.61,652.6,40.6]
["binance-futures","BNBUSDT",1747267269940,22.45,652.61,652.6,40.54]
["binance-futures","BNBUSDT",1747267270077,22.45,652.61,652.6,35.89]
["binance-futures","BNBUSDT",1747267270272,20.43,652.61,652.6,25.97]
["binance-futures","BNBUSDT",1747267270340,22.29,652.61,652.6,32.13]
["binance-futures","BNBUSDT",1747267270380,22.29,652.61,652.6,32.1]
["binance-futures","BNBUSDT",1747267270446,24.28,652.61,652.6,32.06]
["binance-futures","BNBUSDT",1747267270541,24.39,652.61,652.6,29.0]
["binance-futures","BNBUSDT",1747267270647,26.99,652.61,652.6,28.37]
["binance-futures","BNBUSDT",1747267270676,27.03,652.61,652.6,28.36]
["binance-futures","BNBUSDT",1747267270940,22.66,652.61,652.6,28.33]
["binance-futures","BNBUSDT",1747267270996,4.97,652.61,652.6,32.36]
["binance-futures","BNBUSDT",1747267271053,2.43,652.61,652.6,58.06]
["binance-futures","BNBUSDT",1747267271090,7.02,652.61,652.6,62.7]
["binance-futures","BNBUSDT",1747267271156,7.11,652.61,652.6,57.0]
["binance-futures","BNBUSDT",1747267271304,7.11,652.61,652.6,52.41]
["binance-futures","BNBUSDT",1747267271341,7.11,652.61,652.6,52.45]
["binance-futures","BNBUSDT",1747267271573,7.01,652.61,652.6,52.47]
["binance-futures","BNBUSDT",1747267271639,6.87,652.61,652.6,52.47]
["binance-futures","BNBUSDT",1747267271744,6.87,652.61,652.6,52.48]
["binance-futures","BNBUSDT",1747267272066,2.41,652.61,652.6,58.19]
["binance-futures","BNBUSDT",1747267272132,6.58,652.61,652.6,58.19]
["binance-futures","BNBUSDT",1747267272296,6.67,652.61,652.6,58.16]
["binance-futures","BNBUSDT",1747267272343,6.71,652.61,652.6,58.17]
["binance-futures","BNBUSDT",1747267272410,6.72,652.61,652.6,58.17]
["binance-futures","BNBUSDT",1747267272447,6.72,652.61,652.6,58.19]
["binance-futures","BNBUSDT",1747267272640,6.76,652.61,652.6,58.4]
["binance-futures","BNBUSDT",1747267273076,6.59,652.61,652.6,58.39]
["binance-futures","BNBUSDT",1747267273101,6.6,652.61,652.6,58.35]
["binance-futures","BNBUSDT",1747267273201,6.66,652.61,652.6,58.34]
["binance-futures","BNBUSDT",1747267273255,6.66,652.61,652.6,54.31]
["binance-futures","BNBUSDT",1747267273347,6.7,652.61,652.6,58.34]
["binance-futures","BNBUSDT",1747267273540,6.81,652.61,652.6,58.34]
["binance-futures","BNBUSDT",1747267273640,9.19,652.61,652.6,58.34]
["binance-futures","BNBUSDT",1747267273772,9.19,652.61,652.6,54.31]
["binance-futures","BNBUSDT",1747267273941,9.19,652.61,652.6,58.21]
["binance-futures","BNBUSDT",1747267274353,9.19,652.61,652.6,58.17]
["binance-futures","BNBUSDT",1747267274632,19.09,652.61,652.6,48.46]
["binance-futures","BNBUSDT",1747267274656,19.1,652.61,652.6,48.46]
["binance-futures","BNBUSDT",1747267274931,19.1,652.61,652.6,54.14]
["binance-futures","BNBUSDT",1747267274960,9.14,652.61,652.6,54.16]
["binance-futures","BNBUSDT",1747267275092,9.14,652.61,652.6,54.32]
["binance-futures","BNBUSDT",1747267275325,9.14,652.61,652.6,54.33]
["binance-futures","BNBUSDT",1747267275569,9.14,652.61,652.6,58.29]
["binance-futures","BNBUSDT",1747267275604,9.28,652.61,652.6,58.31]
["binance-futures","BNBUSDT",1747267275677,9.27,652.61,652.6,58.3]
["binance-futures","BNBUSDT",1747267276109,9.27,652.61,652.6,54.27]
["binance-futures","BNBUSDT",1747267276242,9.61,652.61,652.6,54.27]
["binance-futures","BNBUSDT",1747267276526,9.78,652.61,652.6,54.39]
["binance-futures","BNBUSDT",1747267276635,27.87,652.61,652.6,28.69]
["binance-futures","BNBUSDT",1747267276684,33.48,652.61,652.6,28.69]
["binance-futures","BNBUSDT",1747267276737,51.0,652.61,652.6,28.69]
["binance-futures","BNBUSDT",1747267276788,48.28,652.61,652.6,28.69]
["binance-futures","BNBUSDT",1747267276840,46.99,652.61,652.6,28.69]
["binance-futures","BNBUSDT",1747267277296,47.0,652.61,652.6,25.64]
["binance-futures","BNBUSDT",1747267277389,47.0,652.61,652.6,24.97]
["binance-futures","BNBUSDT",1747267277446,47.01,652.61,652.6,24.97]
["binance-futures","BNBUSDT",1747267277639,47.01,652.61,652.6,25.27]
["binance-futures","BNBUSDT",1747267277860,44.67,652.61,652.6,25.27]
["binance-futures","BNBUSDT",1747267278303,44.66,652.61,652.6,25.28]
["binance-futures","BNBUSDT",1747267278349,44.7,652.61,652.6,25.29]
["binance-futures","BNBUSDT",1747267278443,5.42,652.61,652.6,35.02]
["binance-futures","BNBUSDT",1747267278459,5.41,652.61,652.6,35.05]
["binance-futures","BNBUSDT",1747267278539,5.45,652.61,652.6,55.03]
["binance-futures","BNBUSDT",1747267278640,7.75,652.61,652.6,55.05]
["binance-futures","BNBUSDT",1747267278707,7.79,652.61,652.6,57.7]
["binance-futures","BNBUSDT",1747267279217,7.8,652.61,652.6,57.7]
["binance-futures","BNBUSDT",1747267279278,7.8,652.61,652.6,57.87]
["binance-futures","BNBUSDT",1747267279340,7.8,652.61,652.6,57.93]
["binance-futures","BNBUSDT",1747267279385,7.8,652.61,652.6,55.92]
["binance-futures","BNBUSDT",1747267279498,7.79,652.61,652.6,55.99]
["binance-futures","BNBUSDT",1747267279540,8.03,652.61,652.6,55.98]
["binance-futures","BNBUSDT",1747267279649,8.03,652.61,652.6,55.99]
["binance-futures","BNBUSDT",1747267279730,8.05,652.61,652.6,55.99]
["binance-futures","BNBUSDT",1747267279782,8.09,652.61,652.6,55.99]
["binance-futures","BNBUSDT",1747267279901,8.13,652.61,652.6,51.94]
["binance-futures","BNBUSDT",1747267280078,8.13,652.61,652.6,55.95]
["binance-futures","BNBUSDT",1747267280169,8.13,652.61,652.6,55.94]
["binance-futures","BNBUSDT",1747267280220,8.14,652.61,652.6,56.0]
["binance-futures","BNBUSDT",1747267280316,8.15,652.61,652.6,55.99]
["binance-futures","BNBUSDT",1747267280407,8.52,652.61,652.6,56.01]
["binance-futures","BNBUSDT",1747267280942,8.52,652.61,652.6,56.08]
["binance-futures","BNBUSDT",1747267281153,8.52,652.61,652.6,56.05]
["binance-futures","BNBUSDT",1747267281206,8.52,652.61,652.6,56.09]
["binance-futures","BNBUSDT",1747267281258,8.49,652.61,652.6,56.15]
["binance-futures","BNBUSDT",1747267281339,8.53,652.61,652.6,56.3]
["binance-futures","BNBUSDT",1747267281442,8.54,652.61,652.6,56.3]
["binance-futures","BNBUSDT",1747267281582,8.54,652.61,652.6,56.16]
["binance-futures","BNBUSDT",1747267281676,3.49,652.62,652.61,10.25]
["binance-futures","BNBUSDT",1747267281728,0.1,652.62,652.61,71.57]
["binance-futures","BNBUSDT",1747267281779,4.59,652.63,652.62,38.91]
["binance-futures","BNBUSDT",1747267281829,1.53,652.63,652.62,69.68]
["binance-futures","BNBUSDT",1747267281875,1.63,652.63,652.62,76.28]
["binance-futures","BNBUSDT",1747267281916,0.02,652.65,652.63,16.75]
["binance-futures","BNBUSDT",1747267281984,8.17,652.68,652.65,14.84]
["binance-futures","BNBUSDT",1747267282036,7.65,652.66,652.65,68.73]
["binance-futures","BNBUSDT",1747267282091,7.65,652.66,652.65,59.95]
["binance-futures","BNBUSDT",1747267282140,22.19,652.66,652.65,55.56]
["binance-futures","BNBUSDT",1747267282185,14.95,652.66,652.65,55.61]
["binance-futures","BNBUSDT",1747267282246,14.95,652.66,652.65,59.88]
["binance-futures","BNBUSDT",1747267282299,14.95,652.66,652.65,59.95]
["binance-futures","BNBUSDT",1747267282340,14.99,652.66,652.65,62.9]
["binance-futures","BNBUSDT",1747267282414,14.99,652.66,652.65,63.01]
["binance-futures","BNBUSDT",1747267282523,14.99,652.66,652.65,61.45]
["binance-futures","BNBUSDT",1747267282640,14.99,652.66,652.65,84.46]
["binance-futures","BNBUSDT",1747267282687,14.99,652.66,652.65,84.66]
["binance-futures","BNBUSDT",1747267283047,22.23,652.66,652.65,80.63]
["binance-futures","BNBUSDT",1747267283220,4.77,652.66,652.65,84.64]
["binance-futures","BNBUSDT",1747267283268,4.74,652.66,652.65,84.66]
["binance-futures","BNBUSDT",1747267283332,4.74,652.66,652.65,84.97]
["binance-futures","BNBUSDT",1747267283433,4.74,652.66,652.65,85.18]
["binance-futures","BNBUSDT",1747267283538,4.77,652.66,652.65,85.72]
["binance-futures","BNBUSDT",1747267283964,4.76,652.66,652.65,85.72]
["binance-futures","BNBUSDT",1747267284089,42.88,652.77,652.73,7.9]
["binance-futures","BNBUSDT",1747267284140,259.93,652.78,652.77,36.46]
["binance-futures","BNBUSDT",1747267284190,258.88,652.78,652.77,28.41]
["binance-futures","BNBUSDT",1747267284237,264.61,652.78,652.77,25.93]
["binance-futures","BNBUSDT",1747267284293,243.84,652.78,652.77,34.63]
["binance-futures","BNBUSDT",1747267284340,243.84,652.78,652.77,42.21]
["binance-futures","BNBUSDT",1747267284398,243.84,652.78,652.77,39.26]
["binance-futures","BNBUSDT",1747267284443,243.86,652.78,652.77,39.81]
["binance-futures","BNBUSDT",1747267284486,243.86,652.78,652.77,39.87]
["binance-futures","BNBUSDT",1747267284561,243.86,652.78,652.77,39.88]
["binance-futures","BNBUSDT",1747267284632,243.86,652.78,652.77,43.89]
["binance-futures","BNBUSDT",1747267284742,249.56,652.78,652.77,47.32]
["binance-futures","BNBUSDT",1747267284774,243.94,652.78,652.77,45.73]
["binance-futures","BNBUSDT",1747267284837,249.64,652.78,652.77,45.74]
["binance-futures","BNBUSDT",1747267285107,243.94,652.78,652.77,71.46]
["binance-futures","BNBUSDT",1747267285213,243.94,652.78,652.77,71.52]
["binance-futures","BNBUSDT",1747267285362,243.96,652.78,652.77,71.53]
["binance-futures","BNBUSDT",1747267285418,243.96,652.78,652.77,65.81]
["binance-futures","BNBUSDT",1747267285450,243.96,652.78,652.77,65.84]
["binance-futures","BNBUSDT",1747267285539,243.96,652.78,652.77,65.9]
["binance-futures","BNBUSDT",1747267285611,249.87,652.78,652.77,44.13]
["binance-futures","BNBUSDT",1747267285662,252.36,652.78,652.77,39.96]
["binance-futures","BNBUSDT",1747267285714,272.36,652.78,652.77,39.96]
["binance-futures","BNBUSDT",1747267286086,272.36,652.78,652.77,36.96]
["binance-futures","BNBUSDT",1747267286126,272.36,652.78,652.77,36.08]
["binance-futures","BNBUSDT",1747267286484,272.37,652.78,652.77,36.08]
["binance-futures","BNBUSDT",1747267286591,272.37,652.78,652.77,36.15]
["binance-futures","BNBUSDT",1747267286693,277.17,652.78,652.77,36.15]
["binance-futures","BNBUSDT",1747267286981,284.84,652.78,652.77,36.43]
["binance-futures","BNBUSDT",1747267287040,287.91,652.78,652.77,36.43]
["binance-futures","BNBUSDT",1747267287094,292.49,652.78,652.77,36.43]
["binance-futures","BNBUSDT",1747267287190,287.91,652.78,652.77,34.77]
["binance-futures","BNBUSDT",1747267287246,287.91,652.78,652.77,34.44]
["binance-futures","BNBUSDT",1747267287314,19.16,652.75,652.74,0.39]
["binance-futures","BNBUSDT",1747267287366,2.4,652.71,652.69,0.62]
["binance-futures","BNBUSDT",1747267287414,38.89,652.71,652.7,8.15]
["binance-futures","BNBUSDT",1747267287468,29.68,652.71,652.7,10.74]
["binance-futures","BNBUSDT",1747267287522,34.28,652.71,652.7,8.69]
["binance-futures","BNBUSDT",1747267287560,37.88,652.71,652.7,8.69]
["binance-futures","BNBUSDT",1747267287626,37.88,652.71,652.7,38.57]
["binance-futures","BNBUSDT",1747267287670,15.57,652.71,652.7,48.3]
["binance-futures","BNBUSDT",1747267287726,3.31,652.71,652.7,48.32]
["binance-futures","BNBUSDT",1747267287841,10.15,652.71,652.7,44.32]
["binance-futures","BNBUSDT",1747267287946,10.18,652.71,652.7,44.39]
["binance-futures","BNBUSDT",1747267288110,10.18,652.71,652.7,44.38]
["binance-futures","BNBUSDT",1747267288179,10.26,652.71,652.7,44.38]
["binance-futures","BNBUSDT",1747267288183,10.26,652.71,652.7,38.83]
["binance-futures","BNBUSDT",1747267288387,10.27,652.71,652.7,44.45]
["binance-futures","BNBUSDT",1747267288438,10.27,652.71,652.7,44.66]
["binance-futures","BNBUSDT",1747267288603,10.27,652.71,652.7,44.8]
["binance-futures","BNBUSDT",1747267288853,0.36,652.71,652.7,48.81]
["binance-futures","BNBUSDT",1747267288940,25.05,652.74,652.73,12.32]
["binance-futures","BNBUSDT",1747267288996,25.16,652.74,652.73,12.4]
["binance-futures","BNBUSDT",1747267289044,23.69,652.74,652.73,11.02]
["binance-futures","BNBUSDT",1747267289095,23.69,652.74,652.73,17.0]
["binance-futures","BNBUSDT",1747267289202,23.69,652.74,652.73,17.06]
["binance-futures","BNBUSDT",1747267289312,29.41,652.74,652.73,7.16]
["binance-futures","BNBUSDT",1747267289593,36.33,652.74,652.73,7.16]
["binance-futures","BNBUSDT",1747267289840,29.47,652.74,652.73,7.16]
["binance-futures","BNBUSDT",1747267289898,29.46,652.74,652.73,7.16]
["binance-futures","BNBUSDT",1747267290160,29.47,652.74,652.73,7.16]
["binance-futures","BNBUSDT",1747267290184,41.95,652.74,652.73,7.19]
["binance-futures","BNBUSDT",1747267290308,41.97,652.74,652.73,13.77]
["binance-futures","BNBUSDT",1747267290483,42.03,652.74,652.73,13.77]
["binance-futures","BNBUSDT",1747267290514,42.23,652.74,652.73,13.71]
["binance-futures","BNBUSDT",1747267290964,48.05,652.74,652.73,13.71]
["binance-futures","BNBUSDT",1747267291042,48.05,652.74,652.73,13.73]
["binance-futures","BNBUSDT",1747267291100,48.05,652.74,652.73,7.8]
["binance-futures","BNBUSDT",1747267291202,48.07,652.74,652.73,7.8]
["binance-futures","BNBUSDT",1747267291364,48.07,652.74,652.73,7.77]
["binance-futures","BNBUSDT",1747267291365,48.07,652.74,652.73,7.9]
["binance-futures","BNBUSDT",1747267291510,48.42,652.74,652.73,8.05]
["binance-futures","BNBUSDT",1747267292115,48.42,652.74,652.73,8.07]
["binance-futures","BNBUSDT",1747267292182,48.41,652.74,652.73,8.07]
["binance-futures","BNBUSDT",1747267292251,48.58,652.74,652.73,8.07]
["binance-futures","BNBUSDT",1747267292460,48.67,652.74,652.73,8.07]
["binance-futures","BNBUSDT",1747267292509,48.67,652.74,652.73,8.08]
["binance-futures","BNBUSDT",1747267292561,48.99,652.74,652.73,8.06]
["binance-futures","BNBUSDT",1747267292708,48.99,652.74,652.73,8.26]
["binance-futures","BNBUSDT",1747267293160,49.01,652.74,652.73,8.26]
["binance-futures","BNBUSDT",1747267293306,49.01,652.74,652.73,8.25]
["binance-futures","BNBUSDT",1747267293464,37.04,652.65,652.63,4.59]
["binance-futures","BNBUSDT",1747267293519,37.03,652.65,652.64,7.58]
["binance-futures","BNBUSDT",1747267293571,37.9,652.65,652.64,7.58]
["binance-futures","BNBUSDT",1747267293661,37.91,652.65,652.64,7.58]
["binance-futures","BNBUSDT",1747267293709,37.92,652.65,652.64,7.58]
["binance-futures","BNBUSDT",1747267293885,30.35,652.65,652.64,7.75]
["binance-futures","BNBUSDT",1747267293969,30.33,652.65,652.64,7.75]
["binance-futures","BNBUSDT",1747267294139,28.82,652.65,652.64,7.73]
["binance-futures","BNBUSDT",1747267294251,28.83,652.65,652.64,7.73]
["binance-futures","BNBUSDT",1747267294367,28.83,652.65,652.64,7.88]
["binance-futures","BNBUSDT",1747267294417,48.81,652.65,652.64,7.88]
["binance-futures","BNBUSDT",1747267294459,48.9,652.65,652.64,7.88]
["binance-futures","BNBUSDT",1747267294540,48.9,652.65,652.64,8.21]
["binance-futures","BNBUSDT",1747267295252,26.75,652.65,652.64,18.14]
["binance-futures","BNBUSDT",1747267295314,33.98,652.65,652.64,18.14]
["binance-futures","BNBUSDT",1747267295367,16.41,652.65,652.64,47.97]
["binance-futures","BNBUSDT",1747267295425,16.39,652.65,652.64,52.0]
["binance-futures","BNBUSDT",1747267295481,14.76,652.65,652.64,53.65]
["binance-futures","BNBUSDT",1747267295691,14.78,652.65,652.64,53.66]
["binance-futures","BNBUSDT",1747267295740,14.78,652.65,652.64,56.71]
["binance-futures","BNBUSDT",1747267296012,14.79,652.65,652.64,56.73]
["binance-futures","BNBUSDT",1747267296190,14.78,652.65,652.64,56.73]
["binance-futures","BNBUSDT",1747267296240,14.8,652.65,652.64,56.73]
["binance-futures","BNBUSDT",1747267296408,14.79,652.65,652.64,56.73]
["binance-futures","BNBUSDT",1747267296499,14.78,652.65,652.64,56.73]
["binance-futures","BNBUSDT",1747267296852,14.8,652.65,652.64,56.73]
["binance-futures","BNBUSDT",1747267297049,14.8,652.65,652.64,57.59]
["binance-futures","BNBUSDT",1747267297339,14.86,652.65,652.64,57.65]
["binance-futures","BNBUSDT",1747267297507,14.97,652.65,652.64,57.97]
["binance-futures","BNBUSDT",1747267297540,14.97,652.65,652.64,57.95]
["binance-futures","BNBUSDT",1747267298131,14.94,652.65,652.64,54.88]
["binance-futures","BNBUSDT",1747267298171,24.89,652.65,652.64,51.77]
["binance-futures","BNBUSDT",1747267298213,24.97,652.65,652.64,51.77]
["binance-futures","BNBUSDT",1747267298341,24.97,652.65,652.64,36.1]
["binance-futures","BNBUSDT",1747267298392,24.95,652.65,652.64,20.24]
["binance-futures","BNBUSDT",1747267298448,29.58,652.65,652.64,12.3]
["binance-futures","BNBUSDT",1747267298500,37.22,652.65,652.64,42.2]
["binance-futures","BNBUSDT",1747267298610,37.2,652.65,652.64,47.91]
["binance-futures","BNBUSDT",1747267298677,37.22,652.65,652.64,51.82]
["binance-futures","BNBUSDT",1747267298708,37.22,652.65,652.64,46.12]
["binance-futures","BNBUSDT",1747267298839,37.41,652.65,652.64,46.12]
["binance-futures","BNBUSDT",1747267298856,28.21,652.65,652.64,46.12]
["binance-futures","BNBUSDT",1747267299090,33.89,652.65,652.64,12.18]
["binance-futures","BNBUSDT",1747267299130,41.84,652.65,652.64,10.42]
["binance-futures","BNBUSDT",1747267299193,61.84,652.65,652.64,10.42]
["binance-futures","BNBUSDT",1747267299255,61.82,652.65,652.64,10.42]
["binance-futures","BNBUSDT",1747267299304,64.97,652.65,652.64,10.42]
["binance-futures","BNBUSDT",1747267299366,64.97,652.65,652.64,2.88]
["binance-futures","BNBUSDT",1747267299416,65.28,652.65,652.64,2.88]
["binance-futures","BNBUSDT",1747267299513,65.04,652.65,652.64,2.88]
["binance-futures","BNBUSDT",1747267299574,38.03,652.61,652.6,0.33]
["binance-futures","BNBUSDT",1747267299626,52.88,652.61,652.6,0.35]
["binance-futures","BNBUSDT",1747267299676,61.42,652.61,652.6,0.35]
["binance-futures","BNBUSDT",1747267299778,61.45,652.61,652.6,0.51]
["binance-futures","BNBUSDT",1747267299832,62.54,652.61,652.6,0.69]
["binance-futures","BNBUSDT",1747267299883,62.75,652.61,652.6,0.69]
["binance-futures","BNBUSDT",1747267299926,62.76,652.61,652.6,0.69]
["binance-futures","BNBUSDT",1747267299976,62.84,652.61,652.6,0.86]
["binance-futures","BNBUSDT",1747267300040,63.09,652.61,652.6,0.86]
["binance-futures","BNBUSDT",1747267300072,77.39,652.61,652.6,0.86]
["binance-futures","BNBUSDT",1747267300140,77.39,652.61,652.6,0.85]
["binance-futures","BNBUSDT",1747267300182,77.39,652.61,652.6,2.06]
["binance-futures","BNBUSDT",1747267300250,72.79,652.61,652.6,2.06]
["binance-futures","BNBUSDT",1747267300488,72.81,652.61,652.6,2.06]
["binance-futures","BNBUSDT",1747267301044,71.04,652.56,652.55,1.22]
["binance-futures","BNBUSDT",1747267301095,54.18,652.54,652.53,7.05]
["binance-futures","BNBUSDT",1747267301143,54.43,652.54,652.53,7.08]
["binance-futures","BNBUSDT",1747267301196,80.17,652.54,652.53,7.08]
["binance-futures","BNBUSDT",1747267301246,83.24,652.54,652.53,7.08]
["binance-futures","BNBUSDT",1747267301295,83.26,652.54,652.53,7.08]
["binance-futures","BNBUSDT",1747267301348,83.37,652.54,652.53,7.09]
["binance-futures","BNBUSDT",1747267301461,83.42,652.54,652.53,7.05]
["binance-futures","BNBUSDT",1747267301508,83.48,652.54,652.53,7.05]
["binance-futures","BNBUSDT",1747267301808,86.58,652.54,652.53,7.07]
["binance-futures","BNBUSDT",1747267302045,91.84,652.54,652.53,7.07]
["binance-futures","BNBUSDT",1747267302199,78.27,652.48,652.46,7.86]
["binance-futures","BNBUSDT",1747267302250,73.04,652.48,652.47,7.14]
["binance-futures","BNBUSDT",1747267302301,83.42,652.48,652.47,7.14]
["binance-futures","BNBUSDT",1747267302351,88.52,652.48,652.47,7.14]
["binance-futures","BNBUSDT",1747267302388,88.53,652.48,652.47,7.14]
["binance-futures","BNBUSDT",1747267302519,88.56,652.48,652.47,7.14]
["binance-futures","BNBUSDT",1747267302587,89.21,652.48,652.47,7.16]
["binance-futures","BNBUSDT",1747267302637,89.62,652.48,652.47,7.16]
["binance-futures","BNBUSDT",1747267302743,88.09,652.48,652.47,7.16]
["binance-futures","BNBUSDT",1747267302795,88.05,652.48,652.47,7.16]
["binance-futures","BNBUSDT",1747267302855,83.7,652.48,652.47,0.58]
["binance-futures","BNBUSDT",1747267302903,44.16,652.47,652.46,9.82]
["binance-futures","BNBUSDT",1747267302941,44.18,652.47,652.46,9.82]
["binance-futures","BNBUSDT",1747267303007,44.24,652.47,652.46,9.82]
["binance-futures","BNBUSDT",1747267303056,39.82,652.47,652.46,9.81]
["binance-futures","BNBUSDT",1747267303117,42.11,652.47,652.46,9.81]
["binance-futures","BNBUSDT",1747267303159,42.17,652.47,652.46,9.81]
["binance-futures","BNBUSDT",1747267303217,43.14,652.47,652.46,9.83]
["binance-futures","BNBUSDT",1747267303315,43.16,652.47,652.46,9.82]
["binance-futures","BNBUSDT",1747267303372,42.93,652.47,652.46,9.82]
["binance-futures","BNBUSDT",1747267303485,7.95,652.47,652.46,49.89]
["binance-futures","BNBUSDT",1747267303541,7.95,652.47,652.46,50.13]
["binance-futures","BNBUSDT",1747267303589,9.12,652.47,652.46,50.16]
["binance-futures","BNBUSDT",1747267303641,9.88,652.47,652.46,51.16]
["binance-futures","BNBUSDT",1747267303699,9.91,652.47,652.46,50.16]
["binance-futures","BNBUSDT",1747267303843,9.91,652.47,652.46,50.71]
["binance-futures","BNBUSDT",1747267303882,9.91,652.47,652.46,55.33]
["binance-futures","BNBUSDT",1747267304128,9.88,652.47,652.46,55.36]
["binance-futures","BNBUSDT",1747267304173,9.88,652.47,652.46,50.76]
["binance-futures","BNBUSDT",1747267304470,10.08,652.47,652.46,46.16]
["binance-futures","BNBUSDT",1747267304712,10.08,652.47,652.46,50.19]
["binance-futures","BNBUSDT",1747267304763,6.19,652.47,652.46,52.1]
["binance-futures","BNBUSDT",1747267304813,7.49,652.48,652.47,50.69]
["binance-futures","BNBUSDT",1747267304867,9.94,652.48,652.47,45.24]
["binance-futures","BNBUSDT",1747267304901,9.94,652.48,652.47,52.91]
["binance-futures","BNBUSDT",1747267305057,9.94,652.48,652.47,57.52]
["binance-futures","BNBUSDT",1747267305107,9.94,652.48,652.47,57.56]
["binance-futures","BNBUSDT",1747267305160,9.94,652.48,652.47,57.59]
["binance-futures","BNBUSDT",1747267305329,10.0,652.48,652.47,53.01]
["binance-futures","BNBUSDT",1747267305451,8.22,652.48,652.47,48.41]
["binance-futures","BNBUSDT",1747267305641,8.22,652.48,652.47,47.83]
["binance-futures","BNBUSDT",1747267305713,8.22,652.48,652.47,47.84]
["binance-futures","BNBUSDT",1747267306306,8.24,652.48,652.47,47.91]
["binance-futures","BNBUSDT",1747267306462,8.32,652.48,652.47,47.91]
["binance-futures","BNBUSDT",1747267306522,10.04,652.48,652.47,48.25]
["binance-futures","BNBUSDT",1747267306830,10.04,652.48,652.47,46.01]
["binance-futures","BNBUSDT",1747267306884,10.04,652.48,652.47,46.03]
["binance-futures","BNBUSDT",1747267307070,10.04,652.48,652.47,46.11]
["binance-futures","BNBUSDT",1747267307157,10.05,652.48,652.47,46.11]
["binance-futures","BNBUSDT",1747267307297,10.05,652.48,652.47,27.62]
["binance-futures","BNBUSDT",1747267307331,8.31,652.48,652.47,22.34]
["binance-futures","BNBUSDT",1747267307433,23.92,652.48,652.47,15.22]
["binance-futures","BNBUSDT",1747267307482,36.34,652.48,652.47,18.04]
["binance-futures","BNBUSDT",1747267307585,56.33,652.48,652.47,18.07]
["binance-futures","BNBUSDT",1747267307845,51.77,652.48,652.47,18.02]
["binance-futures","BNBUSDT",1747267308130,51.9,652.48,652.47,18.02]
["binance-futures","BNBUSDT",1747267308290,51.9,652.48,652.47,18.03]
["binance-futures","BNBUSDT",1747267308688,31.9,652.48,652.47,22.04]
["binance-futures","BNBUSDT",1747267308741,26.2,652.48,652.47,22.04]
["binance-futures","BNBUSDT",1747267308785,12.24,652.48,652.47,34.28]
["binance-futures","BNBUSDT",1747267308843,10.36,652.48,652.47,31.89]
["binance-futures","BNBUSDT",1747267308948,8.47,652.48,652.47,26.19]
["binance-futures","BNBUSDT",1747267309058,8.47,652.48,652.47,22.14]
["binance-futures","BNBUSDT",1747267309168,14.13,652.48,652.47,22.17]
["binance-futures","BNBUSDT",1747267309278,14.16,652.48,652.47,22.17]
["binance-futures","BNBUSDT",1747267309340,8.5,652.48,652.47,26.18]
["binance-futures","BNBUSDT",1747267309500,8.47,652.48,652.47,26.18]
["binance-futures","BNBUSDT",1747267309546,8.48,652.48,652.47,21.34]
["binance-futures","BNBUSDT",1747267309602,8.45,652.48,652.47,25.35]
["binance-futures","BNBUSDT",1747267309740,9.97,652.48,652.47,31.07]
["binance-futures","BNBUSDT",1747267309749,9.97,652.48,652.47,31.11]
["binance-futures","BNBUSDT",1747267310212,9.97,652.48,652.47,31.12]
["binance-futures","BNBUSDT",1747267310272,10.13,652.48,652.47,31.1]
["binance-futures","BNBUSDT",1747267310358,8.56,652.48,652.47,27.06]
["binance-futures","BNBUSDT",1747267310564,10.12,652.48,652.47,31.09]
["binance-futures","BNBUSDT",1747267310659,10.13,652.48,652.47,31.09]
["binance-futures","BNBUSDT",1747267310757,20.08,652.48,652.47,21.36]
["binance-futures","BNBUSDT",1747267310789,20.08,652.48,652.47,21.32]
["binance-futures","BNBUSDT",1747267310915,19.89,652.48,652.47,21.32]
["binance-futures","BNBUSDT",1747267311093,9.98,652.48,652.47,21.32]
["binance-futures","BNBUSDT",1747267311140,10.2,652.48,652.47,27.02]
["binance-futures","BNBUSDT",1747267311190,10.17,652.48,652.47,27.12]
["binance-futures","BNBUSDT",1747267311370,9.96,652.48,652.47,31.17]
["binance-futures","BNBUSDT",1747267311484,9.94,652.48,652.47,31.17]
["binance-futures","BNBUSDT",1747267311745,9.96,652.48,652.47,27.12]
["binance-futures","BNBUSDT",1747267311866,8.41,652.48,652.47,21.44]
["binance-futures","BNBUSDT",1747267311915,10.03,652.48,652.47,31.17]
["binance-futures","BNBUSDT",1747267312068,10.18,652.48,652.47,31.15]
["binance-futures","BNBUSDT",1747267312219,10.1,652.48,652.47,31.16]
["binance-futures","BNBUSDT",1747267312272,8.67,652.48,652.47,27.13]
["binance-futures","BNBUSDT",1747267312358,8.79,652.48,652.47,31.14]
["binance-futures","BNBUSDT",1747267312432,8.8,652.48,652.47,31.14]
["binance-futures","BNBUSDT",1747267312478,10.3,652.48,652.47,31.16]
["binance-futures","BNBUSDT",1747267312646,10.47,652.48,652.47,31.16]
["binance-futures","BNBUSDT",1747267312960,10.5,652.48,652.47,31.16]
["binance-futures","BNBUSDT",1747267313103,10.52,652.48,652.47,31.2]
["binance-futures","BNBUSDT",1747267313181,10.89,652.48,652.47,31.2]
["binance-futures","BNBUSDT",1747267313240,11.0,652.48,652.47,31.24]
["binance-futures","BNBUSDT",1747267313279,11.02,652.48,652.47,31.24]
["binance-futures","BNBUSDT",1747267313340,11.02,652.48,652.47,31.37]
["binance-futures","BNBUSDT",1747267313390,11.05,652.48,652.47,31.37]
["binance-futures","BNBUSDT",1747267313440,11.02,652.48,652.47,31.57]
["binance-futures","BNBUSDT",1747267313506,9.52,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267313653,9.66,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267313870,9.66,652.48,652.47,32.49]
["binance-futures","BNBUSDT",1747267313940,9.69,652.48,652.47,32.49]
["binance-futures","BNBUSDT",1747267313994,9.7,652.48,652.47,32.49]
["binance-futures","BNBUSDT",1747267314076,9.68,652.48,652.47,32.49]
["binance-futures","BNBUSDT",1747267314189,9.71,652.48,652.47,32.49]
["binance-futures","BNBUSDT",1747267314242,9.7,652.48,652.47,32.36]
["binance-futures","BNBUSDT",1747267314340,9.7,652.48,652.47,32.49]
["binance-futures","BNBUSDT",1747267314394,9.7,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267314440,9.73,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267314505,9.75,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267314640,9.82,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267314720,9.86,652.48,652.47,32.48]
["binance-futures","BNBUSDT",1747267314798,12.4,652.48,652.47,28.42]
["binance-futures","BNBUSDT",1747267314852,9.93,652.48,652.47,32.46]
["binance-futures","BNBUSDT",1747267314903,9.96,652.48,652.47,32.46]
["binance-futures","BNBUSDT",1747267315127,5.77,652.51,652.5,65.03]
["binance-futures","BNBUSDT",1747267315175,5.75,652.51,652.5,65.06]
["binance-futures","BNBUSDT",1747267315228,5.8,652.51,652.5,65.67]
["binance-futures","BNBUSDT",1747267315283,5.87,652.51,652.5,65.67]
["binance-futures","BNBUSDT",1747267315322,5.88,652.51,652.5,68.75]
["binance-futures","BNBUSDT",1747267315443,1.62,652.58,652.57,38.91]
["binance-futures","BNBUSDT",1747267315489,6.19,652.58,652.57,42.22]
["binance-futures","BNBUSDT",1747267315548,6.22,652.58,652.57,42.28]
["binance-futures","BNBUSDT",1747267315599,4.43,652.58,652.57,42.27]
["binance-futures","BNBUSDT",1747267315680,4.46,652.58,652.57,42.27]
["binance-futures","BNBUSDT",1747267315748,4.48,652.58,652.57,39.25]
["binance-futures","BNBUSDT",1747267315802,4.52,652.58,652.57,39.26]
["binance-futures","BNBUSDT",1747267315852,3.47,652.58,652.57,38.69]
["binance-futures","BNBUSDT",1747267315907,3.51,652.58,652.57,38.69]
["binance-futures","BNBUSDT",1747267315954,3.56,652.58,652.57,38.69]
["binance-futures","BNBUSDT",1747267316076,3.62,652.58,652.57,38.69]
["binance-futures","BNBUSDT",1747267316113,3.64,652.58,652.57,41.73]
["binance-futures","BNBUSDT",1747267316235,3.43,652.58,652.57,41.73]
["binance-futures","BNBUSDT",1747267316343,3.49,652.58,652.57,41.73]
["binance-futures","BNBUSDT",1747267316422,3.54,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267316645,3.55,652.58,652.57,58.68]
["binance-futures","BNBUSDT",1747267316709,3.55,652.58,652.57,58.7]
["binance-futures","BNBUSDT",1747267317065,3.76,652.58,652.57,58.7]
["binance-futures","BNBUSDT",1747267317124,3.79,652.58,652.57,58.78]
["binance-futures","BNBUSDT",1747267317297,3.79,652.58,652.57,61.76]
["binance-futures","BNBUSDT",1747267317355,3.82,652.58,652.57,61.76]
["binance-futures","BNBUSDT",1747267317554,3.83,652.58,652.57,61.73]
["binance-futures","BNBUSDT",1747267317665,3.86,652.58,652.57,61.73]
["binance-futures","BNBUSDT",1747267317781,1.08,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267317835,4.35,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267317886,4.41,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267317963,4.63,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267318066,6.09,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267318171,6.14,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267318243,6.3,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267318393,6.53,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267318446,6.52,652.58,652.57,61.75]
["binance-futures","BNBUSDT",1747267318509,6.54,652.58,652.57,61.91]
["binance-futures","BNBUSDT",1747267318561,6.57,652.58,652.57,61.91]
["binance-futures","BNBUSDT",1747267318619,7.24,652.58,652.57,61.91]
["binance-futures","BNBUSDT",1747267318643,7.29,652.58,652.57,61.91]
["binance-futures","BNBUSDT",1747267318731,7.31,652.58,652.57,61.91]
["binance-futures","BNBUSDT",1747267318804,7.32,652.58,652.57,61.91]
["binance-futures","BNBUSDT",1747267318852,17.25,652.58,652.57,52.18]
["binance-futures","BNBUSDT",1747267318909,27.07,652.58,652.57,29.18]
["binance-futures","BNBUSDT",1747267318960,32.69,652.58,652.57,9.44]
["binance-futures","BNBUSDT",1747267319010,55.17,652.58,652.57,3.62]
["binance-futures","BNBUSDT",1747267319093,55.22,652.58,652.57,0.59]
["binance-futures","BNBUSDT",1747267319168,21.53,652.55,652.54,17.46]
["binance-futures","BNBUSDT",1747267319264,26.28,652.55,652.54,17.41]
["binance-futures","BNBUSDT",1747267319428,26.29,652.55,652.54,7.5]
["binance-futures","BNBUSDT",1747267319534,26.36,652.55,652.54,7.5]
["binance-futures","BNBUSDT",1747267319628,24.63,652.55,652.54,7.52]
["binance-futures","BNBUSDT",1747267319679,24.68,652.55,652.54,7.52]
["binance-futures","BNBUSDT",1747267320087,20.49,652.51,652.5,13.3]
["binance-futures","BNBUSDT",1747267320138,41.63,652.51,652.5,17.5]
["binance-futures","BNBUSDT",1747267320190,42.34,652.51,652.5,7.62]
["binance-futures","BNBUSDT",1747267320243,42.36,652.51,652.5,17.47]
["binance-futures","BNBUSDT",1747267320273,42.93,652.51,652.5,17.5]
["binance-futures","BNBUSDT",1747267320353,42.38,652.51,652.5,17.5]
["binance-futures","BNBUSDT",1747267320391,42.39,652.51,652.5,17.5]
["binance-futures","BNBUSDT",1747267320468,42.4,652.51,652.5,17.5]
["binance-futures","BNBUSDT",1747267320739,42.37,652.51,652.5,17.5]
["binance-futures","BNBUSDT",1747267321186,42.23,652.51,652.5,17.53]
["binance-futures","BNBUSDT",1747267321471,21.68,652.51,652.5,43.84]
["binance-futures","BNBUSDT",1747267321525,15.88,652.51,652.5,47.91]
["binance-futures","BNBUSDT",1747267321575,15.88,652.51,652.5,48.48]
["binance-futures","BNBUSDT",1747267321739,15.88,652.51,652.5,52.48]
["binance-futures","BNBUSDT",1747267321799,15.87,652.51,652.5,42.77]
["binance-futures","BNBUSDT",1747267322042,15.87,652.51,652.5,38.23]
["binance-futures","BNBUSDT",1747267322231,15.87,652.51,652.5,38.22]
["binance-futures","BNBUSDT",1747267322318,15.88,652.51,652.5,38.22]
["binance-futures","BNBUSDT",1747267322545,15.88,652.51,652.5,42.23]
["binance-futures","BNBUSDT",1747267322630,15.92,652.51,652.5,42.23]
["binance-futures","BNBUSDT",1747267322669,16.56,652.51,652.5,38.2]
["binance-futures","BNBUSDT",1747267322777,18.5,652.51,652.5,38.2]
["binance-futures","BNBUSDT",1747267322929,15.23,652.51,652.5,38.2]
["binance-futures","BNBUSDT",1747267322981,15.2,652.51,652.5,38.2]
["binance-futures","BNBUSDT",1747267323140,15.2,652.51,652.5,38.15]
["binance-futures","BNBUSDT",1747267323526,12.19,652.51,652.5,49.49]
["binance-futures","BNBUSDT",1747267323582,4.99,652.51,652.5,60.05]
["binance-futures","BNBUSDT",1747267323631,4.29,652.51,652.5,60.03]
["binance-futures","BNBUSDT",1747267323687,3.32,652.51,652.5,62.88]
["binance-futures","BNBUSDT",1747267323732,2.74,652.51,652.5,73.62]
["binance-futures","BNBUSDT",1747267323766,2.7,652.51,652.5,70.95]
["binance-futures","BNBUSDT",1747267323882,2.7,652.51,652.5,71.03]
["binance-futures","BNBUSDT",1747267324005,2.7,652.51,652.5,70.03]
["binance-futures","BNBUSDT",1747267324130,0.02,652.54,652.52,0.33]
["binance-futures","BNBUSDT",1747267324178,2.44,652.58,652.57,41.27]
["binance-futures","BNBUSDT",1747267324233,6.27,652.58,652.57,50.39]
["binance-futures","BNBUSDT",1747267324282,6.05,652.58,652.57,50.42]
["binance-futures","BNBUSDT",1747267324336,6.15,652.58,652.57,50.42]
["binance-futures","BNBUSDT",1747267324384,6.31,652.58,652.57,50.42]
["binance-futures","BNBUSDT",1747267324433,6.29,652.58,652.57,49.85]
["binance-futures","BNBUSDT",1747267324487,16.23,652.58,652.57,45.84]
["binance-futures","BNBUSDT",1747267324548,16.16,652.58,652.57,39.75]
["binance-futures","BNBUSDT",1747267324601,16.14,652.58,652.57,39.75]
["binance-futures","BNBUSDT",1747267324640,16.13,652.58,652.57,39.75]
["binance-futures","BNBUSDT",1747267324755,16.33,652.58,652.57,39.29]
["binance-futures","BNBUSDT",1747267324802,16.33,652.58,652.57,39.26]
["binance-futures","BNBUSDT",1747267324855,36.33,652.58,652.57,36.16]
["binance-futures","BNBUSDT",1747267325114,42.01,652.58,652.57,21.59]
["binance-futures","BNBUSDT",1747267325183,44.01,652.58,652.57,15.88]
["binance-futures","BNBUSDT",1747267325280,44.12,652.58,652.57,15.93]
["binance-futures","BNBUSDT",1747267325457,14.63,652.58,652.57,15.93]
["binance-futures","BNBUSDT",1747267325672,14.63,652.58,652.57,15.94]
["binance-futures","BNBUSDT",1747267325819,14.71,652.58,652.57,15.94]
["binance-futures","BNBUSDT",1747267326082,14.71,652.58,652.57,14.47]
["binance-futures","BNBUSDT",1747267326157,5.09,652.58,652.57,33.21]
["binance-futures","BNBUSDT",1747267326212,2.62,652.58,652.57,34.21]
["binance-futures","BNBUSDT",1747267326318,2.69,652.58,652.57,33.21]
["binance-futures","BNBUSDT",1747267326349,2.7,652.58,652.57,33.21]
["binance-futures","BNBUSDT",1747267326415,5.55,652.58,652.57,33.21]
["binance-futures","BNBUSDT",1747267326539,5.41,652.58,652.57,33.21]
["binance-futures","BNBUSDT",1747267326575,5.42,652.58,652.57,29.18]
["binance-futures","BNBUSDT",1747267326661,5.4,652.58,652.57,33.19]
["binance-futures","BNBUSDT",1747267327248,5.4,652.58,652.57,33.2]
["binance-futures","BNBUSDT",1747267327355,5.82,652.58,652.57,27.48]
["binance-futures","BNBUSDT",1747267327390,5.78,652.58,652.57,27.5]
["binance-futures","BNBUSDT",1747267327461,5.79,652.58,652.57,27.5]
["binance-futures","BNBUSDT",1747267327525,5.82,652.58,652.57,27.5]
["binance-futures","BNBUSDT",1747267327703,4.84,652.58,652.57,23.44]
["binance-futures","BNBUSDT",1747267327770,4.87,652.58,652.57,23.44]
["binance-futures","BNBUSDT",1747267327788,3.0,652.58,652.57,19.34]
["binance-futures","BNBUSDT",1747267327874,3.09,652.58,652.57,19.36]
["binance-futures","BNBUSDT",1747267327939,8.75,652.58,652.57,19.36]
["binance-futures","BNBUSDT",1747267327948,38.67,652.58,652.57,16.61]
["binance-futures","BNBUSDT",1747267328043,38.76,652.58,652.57,16.59]
["binance-futures","BNBUSDT",1747267328089,8.85,652.58,652.57,14.47]
["binance-futures","BNBUSDT",1747267328196,8.86,652.58,652.57,14.47]
["binance-futures","BNBUSDT",1747267328350,3.13,652.58,652.57,18.48]
["binance-futures","BNBUSDT",1747267328448,2.96,652.58,652.57,19.11]
["binance-futures","BNBUSDT",1747267328487,3.52,652.58,652.57,15.25]
["binance-futures","BNBUSDT",1747267328549,3.53,652.58,652.57,15.25]
["binance-futures","BNBUSDT",1747267328640,3.53,652.58,652.57,15.29]
["binance-futures","BNBUSDT",1747267328740,5.35,652.58,652.57,19.4]
["binance-futures","BNBUSDT",1747267328888,5.59,652.58,652.57,19.4]
["binance-futures","BNBUSDT",1747267328985,5.62,652.58,652.57,19.4]
["binance-futures","BNBUSDT",1747267329047,5.59,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329155,5.54,652.58,652.57,19.44]
["binance-futures","BNBUSDT",1747267329167,5.58,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329247,5.61,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329312,9.53,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329420,10.52,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329487,6.45,652.58,652.57,23.49]
["binance-futures","BNBUSDT",1747267329536,10.55,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329597,30.51,652.58,652.57,19.46]
["binance-futures","BNBUSDT",1747267329650,40.32,652.58,652.57,14.72]
["binance-futures","BNBUSDT",1747267329696,12.89,652.58,652.57,14.72]
["binance-futures","BNBUSDT",1747267329745,12.9,652.58,652.57,14.72]
["binance-futures","BNBUSDT",1747267329755,12.88,652.58,652.57,14.72]
["binance-futures","BNBUSDT",1747267329868,13.24,652.58,652.57,14.72]
["binance-futures","BNBUSDT",1747267330106,33.25,652.58,652.57,16.97]
["binance-futures","BNBUSDT",1747267330136,33.27,652.58,652.57,14.74]
["binance-futures","BNBUSDT",1747267330216,34.68,652.58,652.57,4.8]
["binance-futures","BNBUSDT",1747267330275,34.69,652.58,652.57,14.72]
["binance-futures","BNBUSDT",1747267330311,34.96,652.58,652.57,14.71]
["binance-futures","BNBUSDT",1747267330428,34.96,652.58,652.57,14.74]
["binance-futures","BNBUSDT",1747267330449,34.99,652.58,652.57,14.74]
["binance-futures","BNBUSDT",1747267330532,35.0,652.58,652.57,14.81]
["binance-futures","BNBUSDT",1747267330604,34.13,652.58,652.57,7.92]
["binance-futures","BNBUSDT",1747267330659,34.15,652.58,652.57,14.78]
["binance-futures","BNBUSDT",1747267330738,34.16,652.58,652.57,7.97]
["binance-futures","BNBUSDT",1747267331140,34.16,652.58,652.57,15.56]
["binance-futures","BNBUSDT",1747267331193,34.16,652.58,652.57,15.78]
["binance-futures","BNBUSDT",1747267331208,34.16,652.58,652.57,15.87]
["binance-futures","BNBUSDT",1747267331352,34.14,652.58,652.57,15.91]
["binance-futures","BNBUSDT",1747267331421,32.7,652.58,652.57,16.05]
["binance-futures","BNBUSDT",1747267331517,32.7,652.58,652.57,16.57]
["binance-futures","BNBUSDT",1747267331587,32.7,652.58,652.57,16.82]
["binance-futures","BNBUSDT",1747267331640,32.7,652.58,652.57,16.87]
["binance-futures","BNBUSDT",1747267331705,32.7,652.58,652.57,17.11]
["binance-futures","BNBUSDT",1747267331740,32.7,652.58,652.57,17.41]
["binance-futures","BNBUSDT",1747267331810,4.85,652.58,652.57,28.01]
["binance-futures","BNBUSDT",1747267331863,2.68,652.58,652.57,37.32]
["binance-futures","BNBUSDT",1747267331916,0.97,652.58,652.57,43.34]
["binance-futures","BNBUSDT",1747267331967,0.36,652.59,652.58,19.94]
["binance-futures","BNBUSDT",1747267332021,0.01,652.6,652.59,4.03]
["binance-futures","BNBUSDT",1747267332073,1.33,652.61,652.6,13.28]
["binance-futures","BNBUSDT",1747267332121,1.81,652.61,652.6,64.22]
["binance-futures","BNBUSDT",1747267332165,1.81,652.61,652.6,65.14]
["binance-futures","BNBUSDT",1747267332228,1.81,652.61,652.6,65.23]
["binance-futures","BNBUSDT",1747267332279,1.81,652.61,652.6,69.7]
["binance-futures","BNBUSDT",1747267332442,1.8,652.61,652.6,74.71]
["binance-futures","BNBUSDT",1747267332803,1.7,652.61,652.6,80.13]
["binance-futures","BNBUSDT",1747267332857,1.7,652.61,652.6,83.17]
["binance-futures","BNBUSDT",1747267332911,1.7,652.61,652.6,81.56]
["binance-futures","BNBUSDT",1747267332966,1.73,652.61,652.6,81.56]
["binance-futures","BNBUSDT",1747267333238,1.83,652.61,652.6,81.56]
["binance-futures","BNBUSDT",1747267333270,1.83,652.61,652.6,81.63]
["binance-futures","BNBUSDT",1747267333410,2.3,652.61,652.6,81.6]
["binance-futures","BNBUSDT",1747267333507,2.3,652.61,652.6,81.62]
["binance-futures","BNBUSDT",1747267333655,2.29,652.61,652.6,81.62]
["binance-futures","BNBUSDT",1747267333727,0.22,652.66,652.65,72.74]
["binance-futures","BNBUSDT",1747267333778,0.34,652.66,652.65,85.01]
["binance-futures","BNBUSDT",1747267333828,3.97,652.66,652.65,105.04]
["binance-futures","BNBUSDT",1747267333877,0.33,652.66,652.65,105.1]
["binance-futures","BNBUSDT",1747267333986,0.36,652.66,652.65,105.1]
["binance-futures","BNBUSDT",1747267334033,4.23,652.66,652.65,105.1]
["binance-futures","BNBUSDT",1747267334064,4.26,652.66,652.65,105.1]
["binance-futures","BNBUSDT",1747267334140,4.26,652.66,652.65,100.5]
["binance-futures","BNBUSDT",1747267334168,4.26,652.66,652.65,100.51]
["binance-futures","BNBUSDT",1747267334240,4.27,652.66,652.65,96.48]
["binance-futures","BNBUSDT",1747267334714,0.39,652.66,652.65,100.53]
["binance-futures","BNBUSDT",1747267334764,0.46,652.66,652.65,100.53]
["binance-futures","BNBUSDT",1747267334876,4.12,652.66,652.65,97.19]
["binance-futures","BNBUSDT",1747267334922,4.27,652.66,652.65,97.21]
["binance-futures","BNBUSDT",1747267335600,4.22,652.66,652.65,97.21]
["binance-futures","BNBUSDT",1747267335946,4.21,652.66,652.65,98.7]
["binance-futures","BNBUSDT",1747267336097,4.21,652.66,652.65,98.76]
["binance-futures","BNBUSDT",1747267336206,4.32,652.66,652.65,98.76]
["binance-futures","BNBUSDT",1747267336268,4.34,652.66,652.65,98.77]
["binance-futures","BNBUSDT",1747267336395,4.4,652.66,652.65,98.77]
["binance-futures","BNBUSDT",1747267336510,4.4,652.66,652.65,98.79]
["binance-futures","BNBUSDT",1747267336558,0.69,652.66,652.65,98.79]
["binance-futures","BNBUSDT",1747267336621,0.69,652.66,652.65,95.72]
["binance-futures","BNBUSDT",1747267336652,0.69,652.66,652.65,96.9]
["binance-futures","BNBUSDT",1747267336718,0.69,652.66,652.65,97.35]
["binance-futures","BNBUSDT",1747267336766,0.69,652.66,652.65,97.5]
["binance-futures","BNBUSDT",1747267336842,4.07,652.66,652.65,97.73]
["binance-futures","BNBUSDT",1747267337032,4.07,652.66,652.65,98.73]
["binance-futures","BNBUSDT",1747267337247,0.67,652.66,652.65,106.2]
["binance-futures","BNBUSDT",1747267337302,0.73,652.66,652.65,105.19]
["binance-futures","BNBUSDT",1747267337408,4.14,652.66,652.65,105.21]
["binance-futures","BNBUSDT",1747267337516,4.28,652.66,652.65,102.22]
["binance-futures","BNBUSDT",1747267337551,0.86,652.66,652.65,102.22]
["binance-futures","BNBUSDT",1747267337621,4.23,652.66,652.65,102.22]
["binance-futures","BNBUSDT",1747267337765,0.84,652.66,652.65,102.22]
["binance-futures","BNBUSDT",1747267337795,0.88,652.66,652.65,97.72]
["binance-futures","BNBUSDT",1747267338026,0.86,652.66,652.65,102.32]
["binance-futures","BNBUSDT",1747267338287,0.88,652.66,652.65,102.33]
["binance-futures","BNBUSDT",1747267338340,0.88,652.66,652.65,97.73]
["binance-futures","BNBUSDT",1747267338455,4.35,652.66,652.65,97.73]
["binance-futures","BNBUSDT",1747267338510,1.02,652.66,652.65,97.73]
["binance-futures","BNBUSDT",1747267338796,3.53,652.7,652.69,70.44]
["binance-futures","BNBUSDT",1747267338846,0.13,652.7,652.69,72.07]
["binance-futures","BNBUSDT",1747267338900,1.56,652.71,652.7,40.67]
["binance-futures","BNBUSDT",1747267339006,1.68,652.71,652.7,40.73]
["binance-futures","BNBUSDT",1747267339065,22.68,652.73,652.72,44.32]
["binance-futures","BNBUSDT",1747267339123,22.8,652.73,652.72,39.88]
["binance-futures","BNBUSDT",1747267339164,22.83,652.73,652.72,35.88]
["binance-futures","BNBUSDT",1747267339231,22.84,652.73,652.72,35.89]
["binance-futures","BNBUSDT",1747267339290,22.84,652.73,652.72,40.39]
["binance-futures","BNBUSDT",1747267339342,22.84,652.73,652.72,40.44]
["binance-futures","BNBUSDT",1747267339400,22.81,652.73,652.72,40.47]
["binance-futures","BNBUSDT",1747267339540,22.83,652.73,652.72,30.66]
["binance-futures","BNBUSDT",1747267339653,22.83,652.73,652.72,36.34]
["binance-futures","BNBUSDT",1747267340110,22.83,652.73,652.72,36.36]
["binance-futures","BNBUSDT",1747267340155,22.83,652.73,652.72,36.42]
["binance-futures","BNBUSDT",1747267340207,22.83,652.73,652.72,36.44]
["binance-futures","BNBUSDT",1747267340225,22.83,652.73,652.72,35.98]
["binance-futures","BNBUSDT",1747267340375,22.83,652.73,652.72,36.01]
["binance-futures","BNBUSDT",1747267340540,22.81,652.73,652.72,36.01]
["binance-futures","BNBUSDT",1747267340605,57.84,652.73,652.72,21.83]
["binance-futures","BNBUSDT",1747267340749,57.87,652.73,652.72,21.83]
["binance-futures","BNBUSDT",1747267340917,52.15,652.73,652.72,21.81]
["binance-futures","BNBUSDT",1747267340964,57.87,652.73,652.72,21.81]
["binance-futures","BNBUSDT",1747267341340,57.87,652.73,652.72,24.32]
["binance-futures","BNBUSDT",1747267341384,57.92,652.73,652.72,24.29]
["binance-futures","BNBUSDT",1747267341411,52.22,652.73,652.72,22.32]
["binance-futures","BNBUSDT",1747267341618,57.87,652.73,652.72,22.32]
["binance-futures","BNBUSDT",1747267341667,57.84,652.73,652.72,22.32]
["binance-futures","BNBUSDT",1747267341709,57.84,652.73,652.72,22.23]
["binance-futures","BNBUSDT",1747267341885,57.9,652.73,652.72,22.23]
["binance-futures","BNBUSDT",1747267342068,57.93,652.73,652.72,22.23]
["binance-futures","BNBUSDT",1747267342179,58.05,652.73,652.72,22.23]
["binance-futures","BNBUSDT",1747267342340,58.06,652.73,652.72,24.23]
["binance-futures","BNBUSDT",1747267342392,58.3,652.73,652.72,24.23]
["binance-futures","BNBUSDT",1747267342451,52.6,652.73,652.72,22.23]
["binance-futures","BNBUSDT",1747267342507,52.6,652.73,652.72,22.35]
["binance-futures","BNBUSDT",1747267342686,52.52,652.73,652.72,22.35]
["binance-futures","BNBUSDT",1747267342745,52.49,652.73,652.72,22.35]
["binance-futures","BNBUSDT",1747267342823,57.43,652.73,652.72,12.44]
["binance-futures","BNBUSDT",1747267342962,57.45,652.73,652.72,22.33]
["binance-futures","BNBUSDT",1747267343090,57.45,652.73,652.72,22.39]
["binance-futures","BNBUSDT",1747267343126,57.45,652.73,652.72,23.91]
["binance-futures","BNBUSDT",1747267343255,57.45,652.73,652.72,22.76]
["binance-futures","BNBUSDT",1747267343354,57.46,652.73,652.72,22.61]
["binance-futures","BNBUSDT",1747267343378,57.34,652.73,652.72,22.61]
["binance-futures","BNBUSDT",1747267343674,51.64,652.73,652.72,22.63]
["binance-futures","BNBUSDT",1747267343708,51.64,652.73,652.72,27.82]
["binance-futures","BNBUSDT",1747267343854,28.59,652.73,652.72,36.51]
["binance-futures","BNBUSDT",1747267343882,24.43,652.73,652.72,40.54]
["binance-futures","BNBUSDT",1747267344014,24.43,652.73,652.72,40.93]
["binance-futures","BNBUSDT",1747267344118,24.43,652.73,652.72,36.92]
["binance-futures","BNBUSDT",1747267344187,19.34,652.73,652.72,34.03]
["binance-futures","BNBUSDT",1747267344285,19.34,652.73,652.72,38.32]
["binance-futures","BNBUSDT",1747267344353,19.33,652.73,652.72,38.34]
["binance-futures","BNBUSDT",1747267344490,19.33,652.73,652.72,38.75]
["binance-futures","BNBUSDT",1747267344747,19.33,652.73,652.72,38.76]
["binance-futures","BNBUSDT",1747267344840,19.32,652.73,652.72,34.78]
["binance-futures","BNBUSDT",1747267344921,17.22,652.73,652.72,44.48]
["binance-futures","BNBUSDT",1747267344987,17.22,652.73,652.72,49.76]
["binance-futures","BNBUSDT",1747267345039,17.2,652.73,652.72,49.76]
["binance-futures","BNBUSDT",1747267345305,17.2,652.73,652.72,49.74]
["binance-futures","BNBUSDT",1747267345353,17.22,652.73,652.72,47.28]
["binance-futures","BNBUSDT",1747267345420,17.22,652.73,652.72,47.29]
["binance-futures","BNBUSDT",1747267345540,17.22,652.73,652.72,47.31]
["binance-futures","BNBUSDT",1747267345552,17.22,652.73,652.72,47.23]
["binance-futures","BNBUSDT",1747267345640,17.22,652.73,652.72,50.26]
["binance-futures","BNBUSDT",1747267345709,17.33,652.73,652.72,50.27]
["binance-futures","BNBUSDT",1747267345764,17.35,652.73,652.72,50.25]
["binance-futures","BNBUSDT",1747267345811,17.35,652.73,652.72,50.72]
["binance-futures","BNBUSDT",1747267345823,17.35,652.73,652.72,50.75]
["binance-futures","BNBUSDT",1747267345884,17.35,652.73,652.72,47.69]
["binance-futures","BNBUSDT",1747267345976,17.24,652.73,652.72,47.69]
["binance-futures","BNBUSDT",1747267346345,17.24,652.73,652.72,49.33]
["binance-futures","BNBUSDT",1747267346407,17.69,652.73,652.72,49.31]
["binance-futures","BNBUSDT",1747267346798,17.69,652.73,652.72,49.51]
["binance-futures","BNBUSDT",1747267346857,17.69,652.73,652.72,49.54]
["binance-futures","BNBUSDT",1747267347084,19.85,652.73,652.72,38.93]
["binance-futures","BNBUSDT",1747267347135,17.69,652.73,652.72,38.9]
["binance-futures","BNBUSDT",1747267347182,17.99,652.73,652.72,38.9]
["binance-futures","BNBUSDT",1747267347240,17.99,652.73,652.72,38.93]
["binance-futures","BNBUSDT",1747267347364,17.99,652.73,652.72,39.01]
["binance-futures","BNBUSDT",1747267347392,17.99,652.73,652.72,39.18]
["binance-futures","BNBUSDT",1747267347740,17.96,652.73,652.72,43.22]
["binance-futures","BNBUSDT",1747267347795,17.96,652.73,652.72,43.24]
["binance-futures","BNBUSDT",1747267347846,17.96,652.73,652.72,43.3]
["binance-futures","BNBUSDT",1747267348025,17.96,652.73,652.72,43.77]
["binance-futures","BNBUSDT",1747267348084,17.96,652.73,652.72,43.99]
["binance-futures","BNBUSDT",1747267348197,17.96,652.73,652.72,43.96]
["binance-futures","BNBUSDT",1747267348271,17.96,652.73,652.72,44.29]
["binance-futures","BNBUSDT",1747267348330,17.96,652.73,652.72,44.41]
["binance-futures","BNBUSDT",1747267348395,17.97,652.73,652.72,44.4]
["binance-futures","BNBUSDT",1747267348423,17.98,652.73,652.72,40.32]
["binance-futures","BNBUSDT",1747267348530,20.44,652.73,652.72,40.6]
["binance-futures","BNBUSDT",1747267348948,46.13,652.73,652.72,23.29]
["binance-futures","BNBUSDT",1747267348996,46.13,652.73,652.72,23.26]
["binance-futures","BNBUSDT",1747267349188,40.43,652.73,652.72,28.96]
["binance-futures","BNBUSDT",1747267349279,40.43,652.73,652.72,29.01]
["binance-futures","BNBUSDT",1747267349362,40.41,652.73,652.72,29.35]
["binance-futures","BNBUSDT",1747267349414,40.76,652.73,652.72,29.47]
["binance-futures","BNBUSDT",1747267349453,40.76,652.73,652.72,29.7]
["binance-futures","BNBUSDT",1747267349901,40.76,652.73,652.72,29.84]
["binance-futures","BNBUSDT",1747267350192,20.76,652.73,652.72,33.85]
["binance-futures","BNBUSDT",1747267350258,20.88,652.73,652.72,33.87]
["binance-futures","BNBUSDT",1747267350347,20.88,652.73,652.72,34.08]
["binance-futures","BNBUSDT",1747267350419,20.88,652.73,652.72,34.15]
["binance-futures","BNBUSDT",1747267351261,20.88,652.73,652.72,30.13]
["binance-futures","BNBUSDT",1747267351319,21.0,652.73,652.72,30.13]
["binance-futures","BNBUSDT",1747267351449,46.82,652.73,652.72,24.42]
["binance-futures","BNBUSDT",1747267351508,41.12,652.73,652.72,24.42]
["binance-futures","BNBUSDT",1747267351554,41.11,652.73,652.72,24.42]
["binance-futures","BNBUSDT",1747267351679,21.11,652.73,652.72,30.1]
["binance-futures","BNBUSDT",1747267351729,21.11,652.73,652.72,30.22]
["binance-futures","BNBUSDT",1747267351764,21.11,652.73,652.72,30.21]
["binance-futures","BNBUSDT",1747267352106,21.11,652.73,652.72,30.19]
["binance-futures","BNBUSDT",1747267352140,21.11,652.73,652.72,30.53]
["binance-futures","BNBUSDT",1747267352200,20.75,652.73,652.72,30.53]
["binance-futures","BNBUSDT",1747267352270,20.75,652.73,652.72,30.54]
["binance-futures","BNBUSDT",1747267352338,20.75,652.73,652.72,30.63]
["binance-futures","BNBUSDT",1747267352378,20.74,652.73,652.72,30.63]
["binance-futures","BNBUSDT",1747267352608,20.78,652.73,652.72,30.63]
["binance-futures","BNBUSDT",1747267352678,20.78,652.73,652.72,30.9]
["binance-futures","BNBUSDT",1747267353026,20.78,652.73,652.72,30.96]
["binance-futures","BNBUSDT",1747267353047,20.78,652.73,652.72,31.4]
["binance-futures","BNBUSDT",1747267353181,20.78,652.73,652.72,31.48]
["binance-futures","BNBUSDT",1747267353440,21.47,652.73,652.72,31.5]
["binance-futures","BNBUSDT",1747267353575,47.19,652.73,652.72,25.8]
["binance-futures","BNBUSDT",1747267353635,21.47,652.73,652.72,25.8]
["binance-futures","BNBUSDT",1747267353686,21.49,652.73,652.72,31.48]
["binance-futures","BNBUSDT",1747267353772,21.52,652.73,652.72,31.48]
["binance-futures","BNBUSDT",1747267354146,59.59,652.73,652.72,25.8]
["binance-futures","BNBUSDT",1747267354200,59.58,652.73,652.72,25.95]
["binance-futures","BNBUSDT",1747267354250,39.59,652.73,652.72,25.95]
["binance-futures","BNBUSDT",1747267354300,46.18,652.73,652.72,25.95]
["binance-futures","BNBUSDT",1747267354446,46.16,652.73,652.72,25.97]
["binance-futures","BNBUSDT",1747267354669,62.68,652.73,652.72,25.97]
["binance-futures","BNBUSDT",1747267354736,62.79,652.73,652.72,18.8]
["binance-futures","BNBUSDT",1747267354801,62.81,652.73,652.72,18.8]
["binance-futures","BNBUSDT",1747267354860,62.81,652.73,652.72,20.52]
["binance-futures","BNBUSDT",1747267355129,64.29,652.73,652.72,20.54]
["binance-futures","BNBUSDT",1747267355277,64.32,652.73,652.72,20.54]
["binance-futures","BNBUSDT",1747267355339,64.33,652.73,652.72,20.54]
["binance-futures","BNBUSDT",1747267355356,64.34,652.73,652.72,20.54]
["binance-futures","BNBUSDT",1747267355420,64.33,652.73,652.72,20.55]
["binance-futures","BNBUSDT",1747267355756,64.33,652.73,652.72,20.68]
["binance-futures","BNBUSDT",1747267355803,57.15,652.73,652.72,27.85]
["binance-futures","BNBUSDT",1747267355912,28.76,652.73,652.72,38.35]
["binance-futures","BNBUSDT",1747267355952,24.76,652.73,652.72,38.44]
["binance-futures","BNBUSDT",1747267356110,24.76,652.73,652.72,41.13]
["binance-futures","BNBUSDT",1747267356127,24.76,652.73,652.72,42.67]
["binance-futures","BNBUSDT",1747267356278,24.76,652.73,652.72,35.8]
["binance-futures","BNBUSDT",1747267356345,24.75,652.73,652.72,35.8]
["binance-futures","BNBUSDT",1747267356640,24.75,652.73,652.72,35.83]
["binance-futures","BNBUSDT",1747267356705,24.75,652.73,652.72,36.01]
["binance-futures","BNBUSDT",1747267356763,24.75,652.73,652.72,36.03]
["binance-futures","BNBUSDT",1747267356822,24.75,652.73,652.72,36.12]
["binance-futures","BNBUSDT",1747267356875,20.48,652.73,652.72,36.19]
["binance-futures","BNBUSDT",1747267357354,18.61,652.73,652.72,40.2]
["binance-futures","BNBUSDT",1747267357448,18.61,652.73,652.72,40.29]
["binance-futures","BNBUSDT",1747267357515,18.64,652.73,652.72,36.28]
["binance-futures","BNBUSDT",1747267358780,18.64,652.73,652.72,41.31]
["binance-futures","BNBUSDT",1747267358845,18.64,652.73,652.72,40.31]
["binance-futures","BNBUSDT",1747267358956,15.54,652.73,652.72,40.31]
["binance-futures","BNBUSDT",1747267359139,15.56,652.73,652.72,33.22]
["binance-futures","BNBUSDT",1747267359192,15.56,652.73,652.72,33.29]
["binance-futures","BNBUSDT",1747267359321,15.55,652.73,652.72,33.29]
["binance-futures","BNBUSDT",1747267359440,15.55,652.73,652.72,33.31]
["binance-futures","BNBUSDT",1747267359499,15.55,652.73,652.72,34.12]
["binance-futures","BNBUSDT",1747267360174,15.55,652.73,652.72,34.29]
["binance-futures","BNBUSDT",1747267360358,15.55,652.73,652.72,43.88]
["binance-futures","BNBUSDT",1747267360485,14.95,652.73,652.72,43.9]
["binance-futures","BNBUSDT",1747267360602,14.95,652.73,652.72,43.78]
["binance-futures","BNBUSDT",1747267360632,14.97,652.73,652.72,43.92]
["binance-futures","BNBUSDT",1747267360748,14.97,652.73,652.72,43.97]
["binance-futures","BNBUSDT",1747267360877,5.06,652.73,652.72,43.97]
["binance-futures","BNBUSDT",1747267361136,5.06,652.73,652.72,45.58]
["binance-futures","BNBUSDT",1747267361173,5.06,652.73,652.72,55.06]
["binance-futures","BNBUSDT",1747267361240,5.06,652.73,652.72,55.04]
["binance-futures","BNBUSDT",1747267361270,5.04,652.73,652.72,58.07]
["binance-futures","BNBUSDT",1747267361349,5.04,652.73,652.72,59.5]
["binance-futures","BNBUSDT",1747267361461,5.04,652.73,652.72,59.52]
["binance-futures","BNBUSDT",1747267361607,5.04,652.73,652.72,59.5]
["binance-futures","BNBUSDT",1747267361683,5.04,652.73,652.72,59.49]
["binance-futures","BNBUSDT",1747267361774,5.04,652.73,652.72,54.89]
["binance-futures","BNBUSDT",1747267361844,5.04,652.73,652.72,54.9]
["binance-futures","BNBUSDT",1747267362288,5.04,652.73,652.72,50.1]
["binance-futures","BNBUSDT",1747267362338,5.03,652.73,652.72,50.1]
["binance-futures","BNBUSDT",1747267362373,5.03,652.73,652.72,58.21]
["binance-futures","BNBUSDT",1747267362517,5.0,652.73,652.72,58.21]
["binance-futures","BNBUSDT",1747267362853,5.0,652.73,652.72,58.18]
["binance-futures","BNBUSDT",1747267363379,5.0,652.73,652.72,54.7]
["binance-futures","BNBUSDT",1747267363490,14.91,652.73,652.72,49.76]
["binance-futures","BNBUSDT",1747267363548,14.91,652.73,652.72,49.04]
["binance-futures","BNBUSDT",1747267363649,19.02,652.73,652.72,46.49]
["binance-futures","BNBUSDT",1747267363705,19.04,652.73,652.72,46.49]
["binance-futures","BNBUSDT",1747267363740,19.04,652.73,652.72,40.91]
["binance-futures","BNBUSDT",1747267363806,21.26,652.73,652.72,40.87]
["binance-futures","BNBUSDT",1747267363858,19.04,652.73,652.72,39.35]
["binance-futures","BNBUSDT",1747267363959,19.04,652.73,652.72,43.36]
["binance-futures","BNBUSDT",1747267364080,20.87,652.73,652.72,43.38]
["binance-futures","BNBUSDT",1747267364128,20.89,652.73,652.72,44.83]
["binance-futures","BNBUSDT",1747267364232,20.92,652.73,652.72,43.36]
["binance-futures","BNBUSDT",1747267364361,20.91,652.73,652.72,39.35]
["binance-futures","BNBUSDT",1747267364413,20.96,652.73,652.72,43.37]
["binance-futures","BNBUSDT",1747267364848,21.09,652.73,652.72,43.35]
["binance-futures","BNBUSDT",1747267364885,9.31,652.73,652.72,43.37]
["binance-futures","BNBUSDT",1747267364965,9.31,652.73,652.72,49.82]
["binance-futures","BNBUSDT",1747267365077,5.18,652.73,652.72,55.79]
["binance-futures","BNBUSDT",1747267365131,5.18,652.73,652.72,57.22]
["binance-futures","BNBUSDT",1747267365187,2.78,652.73,652.72,54.78]
["binance-futures","BNBUSDT",1747267365240,2.75,652.73,652.72,48.88]
["binance-futures","BNBUSDT",1747267365392,2.75,652.73,652.72,48.89]
["binance-futures","BNBUSDT",1747267365503,4.62,652.73,652.72,48.89]
["binance-futures","BNBUSDT",1747267365569,3.95,652.73,652.72,49.8]
["binance-futures","BNBUSDT",1747267365670,4.53,652.73,652.72,49.88]
["binance-futures","BNBUSDT",1747267366014,4.56,652.73,652.72,49.88]
["binance-futures","BNBUSDT",1747267366344,4.6,652.73,652.72,49.88]
["binance-futures","BNBUSDT",1747267366383,4.6,652.73,652.72,50.04]
["binance-futures","BNBUSDT",1747267366468,4.53,652.73,652.72,49.95]
["binance-futures","BNBUSDT",1747267366509,4.53,652.73,652.72,50.26]
["binance-futures","BNBUSDT",1747267366564,4.43,652.73,652.72,50.29]
["binance-futures","BNBUSDT",1747267366622,4.29,652.73,652.72,50.29]
["binance-futures","BNBUSDT",1747267366730,4.16,652.73,652.72,50.17]
["binance-futures","BNBUSDT",1747267366761,4.15,652.73,652.72,50.17]
["binance-futures","BNBUSDT",1747267367095,14.07,652.73,652.72,46.08]
["binance-futures","BNBUSDT",1747267367140,14.08,652.73,652.72,46.08]
["binance-futures","BNBUSDT",1747267367263,14.08,652.73,652.72,45.17]
["binance-futures","BNBUSDT",1747267367340,14.3,652.73,652.72,45.17]
["binance-futures","BNBUSDT",1747267367391,14.3,652.73,652.72,45.16]
["binance-futures","BNBUSDT",1747267367440,14.31,652.73,652.72,45.16]
["binance-futures","BNBUSDT",1747267367529,14.11,652.73,652.72,49.21]
["binance-futures","BNBUSDT",1747267367593,14.11,652.73,652.72,49.22]
["binance-futures","BNBUSDT",1747267367597,14.1,652.73,652.72,49.22]
["binance-futures","BNBUSDT",1747267368173,14.1,652.73,652.72,49.2]
["binance-futures","BNBUSDT",1747267368245,14.1,652.73,652.72,49.19]
["binance-futures","BNBUSDT",1747267368374,14.1,652.73,652.72,45.16]
["binance-futures","BNBUSDT",1747267368400,14.1,652.73,652.72,49.1]
["binance-futures","BNBUSDT",1747267368444,14.1,652.73,652.72,49.83]
["binance-futures","BNBUSDT",1747267368540,17.14,652.73,652.72,49.83]
["binance-futures","BNBUSDT",1747267368745,17.16,652.73,652.72,52.3]
["binance-futures","BNBUSDT",1747267368847,8.93,652.73,652.72,52.32]
["binance-futures","BNBUSDT",1747267369060,7.25,652.73,652.72,52.32]
["binance-futures","BNBUSDT",1747267369289,7.25,652.73,652.72,56.8]
["binance-futures","BNBUSDT",1747267369405,35.04,652.73,652.72,56.82]
["binance-futures","BNBUSDT",1747267369487,35.06,652.73,652.72,56.84]
["binance-futures","BNBUSDT",1747267369534,35.06,652.73,652.72,56.96]
["binance-futures","BNBUSDT",1747267369551,35.05,652.73,652.72,56.96]
["binance-futures","BNBUSDT",1747267370043,35.05,652.73,652.72,51.74]
["binance-futures","BNBUSDT",1747267370092,55.05,652.73,652.72,34.83]
["binance-futures","BNBUSDT",1747267370129,55.03,652.73,652.72,34.83]
["binance-futures","BNBUSDT",1747267370194,60.76,652.73,652.72,34.83]
["binance-futures","BNBUSDT",1747267370210,60.79,652.73,652.72,34.83]
["binance-futures","BNBUSDT",1747267370298,55.09,652.73,652.72,34.83]
["binance-futures","BNBUSDT",1747267370466,55.09,652.73,652.72,34.79]
["binance-futures","BNBUSDT",1747267370636,55.05,652.73,652.72,34.79]
["binance-futures","BNBUSDT",1747267370690,60.73,652.73,652.72,34.79]
["binance-futures","BNBUSDT",1747267370858,55.05,652.73,652.72,34.91]
["binance-futures","BNBUSDT",1747267370943,60.73,652.73,652.72,34.91]
["binance-futures","BNBUSDT",1747267371070,62.93,652.73,652.72,27.74]
["binance-futures","BNBUSDT",1747267371168,67.46,652.73,652.72,27.62]
["binance-futures","BNBUSDT",1747267371408,67.46,652.73,652.72,31.09]
["binance-futures","BNBUSDT",1747267371440,67.46,652.73,652.72,27.63]
["binance-futures","BNBUSDT",1747267371597,59.58,652.73,652.72,34.47]
["binance-futures","BNBUSDT",1747267371659,59.58,652.73,652.72,34.57]
["binance-futures","BNBUSDT",1747267371820,56.48,652.73,652.72,34.57]
["binance-futures","BNBUSDT",1747267371869,56.5,652.73,652.72,34.57]
["binance-futures","BNBUSDT",1747267371931,35.01,652.73,652.72,43.42]
["binance-futures","BNBUSDT",1747267371988,35.0,652.73,652.72,44.25]
["binance-futures","BNBUSDT",1747267372041,35.03,652.73,652.72,45.3]
["binance-futures","BNBUSDT",1747267372095,35.03,652.73,652.72,44.3]
["binance-futures","BNBUSDT",1747267372139,35.03,652.73,652.72,45.83]
["binance-futures","BNBUSDT",1747267372248,35.08,652.73,652.72,45.61]
["binance-futures","BNBUSDT",1747267372359,35.18,652.73,652.72,45.61]
["binance-futures","BNBUSDT",1747267372540,35.18,652.73,652.72,46.23]
["binance-futures","BNBUSDT",1747267372711,35.18,652.73,652.72,44.72]
["binance-futures","BNBUSDT",1747267373061,35.18,652.73,652.72,40.61]
["binance-futures","BNBUSDT",1747267373129,35.18,652.73,652.72,42.24]
["binance-futures","BNBUSDT",1747267373157,34.91,652.73,652.72,42.24]
["binance-futures","BNBUSDT",1747267373351,34.91,652.73,652.72,40.73]
["binance-futures","BNBUSDT",1747267373465,34.91,652.73,652.72,40.02]
["binance-futures","BNBUSDT",1747267373504,35.0,652.73,652.72,52.81]
["binance-futures","BNBUSDT",1747267373572,35.0,652.73,652.72,51.81]
["binance-futures","BNBUSDT",1747267373625,35.0,652.73,652.72,50.81]
["binance-futures","BNBUSDT",1747267373688,35.0,652.73,652.72,50.7]
["binance-futures","BNBUSDT",1747267373742,35.0,652.73,652.72,50.83]
["binance-futures","BNBUSDT",1747267373947,35.0,652.73,652.72,46.67]
["binance-futures","BNBUSDT",1747267374058,35.0,652.73,652.72,46.65]
["binance-futures","BNBUSDT",1747267374126,35.0,652.73,652.72,48.15]
["binance-futures","BNBUSDT",1747267374221,34.95,652.73,652.72,48.15]
["binance-futures","BNBUSDT",1747267374240,35.01,652.73,652.72,48.15]
["binance-futures","BNBUSDT",1747267374342,35.01,652.73,652.72,53.2]
["binance-futures","BNBUSDT",1747267374402,35.01,652.73,652.72,52.2]
["binance-futures","BNBUSDT",1747267374448,35.01,652.73,652.72,50.67]
["binance-futures","BNBUSDT",1747267374492,35.08,652.73,652.72,50.65]
["binance-futures","BNBUSDT",1747267374697,35.07,652.73,652.72,50.67]
["binance-futures","BNBUSDT",1747267375051,35.07,652.73,652.72,50.61]
["binance-futures","BNBUSDT",1747267375127,35.09,652.73,652.72,52.08]
["binance-futures","BNBUSDT",1747267375186,38.01,652.73,652.72,53.1]
["binance-futures","BNBUSDT",1747267375256,38.15,652.73,652.72,53.1]
["binance-futures","BNBUSDT",1747267375266,38.15,652.73,652.72,51.61]
["binance-futures","BNBUSDT",1747267375353,38.18,652.73,652.72,51.6]
["binance-futures","BNBUSDT",1747267375420,38.18,652.73,652.72,47.57]
["binance-futures","BNBUSDT",1747267375453,38.18,652.73,652.72,51.71]
["binance-futures","BNBUSDT",1747267375540,38.18,652.73,652.72,51.94]
["binance-futures","BNBUSDT",1747267375859,38.17,652.73,652.72,47.91]
["binance-futures","BNBUSDT",1747267376020,38.17,652.73,652.72,63.84]
["binance-futures","BNBUSDT",1747267376071,35.65,652.73,652.72,63.86]
["binance-futures","BNBUSDT",1747267376142,35.65,652.73,652.72,65.31]
["binance-futures","BNBUSDT",1747267376202,35.63,652.73,652.72,69.63]
["binance-futures","BNBUSDT",1747267376439,35.63,652.73,652.72,65.31]
["binance-futures","BNBUSDT",1747267376665,35.63,652.73,652.72,63.84]
["binance-futures","BNBUSDT",1747267377100,35.63,652.73,652.72,64.33]
["binance-futures","BNBUSDT",1747267377129,35.61,652.73,652.72,65.79]
["binance-futures","BNBUSDT",1747267377225,29.96,652.73,652.72,68.81]
["binance-futures","BNBUSDT",1747267377356,29.96,652.73,652.72,71.82]
["binance-futures","BNBUSDT",1747267377403,29.96,652.73,652.72,71.83]
["binance-futures","BNBUSDT",1747267377450,29.96,652.73,652.72,71.99]
["binance-futures","BNBUSDT",1747267377540,29.96,652.73,652.72,72.97]
["binance-futures","BNBUSDT",1747267377740,29.96,652.73,652.72,72.82]
["binance-futures","BNBUSDT",1747267377767,29.96,652.73,652.72,73.0]
["binance-futures","BNBUSDT",1747267377875,30.09,652.73,652.72,73.0]
["binance-futures","BNBUSDT",1747267378273,30.09,652.73,652.72,72.68]
["binance-futures","BNBUSDT",1747267378540,30.09,652.73,652.72,72.94]
["binance-futures","BNBUSDT",1747267378860,30.09,652.73,652.72,68.54]
["binance-futures","BNBUSDT",1747267379168,30.09,652.73,652.72,67.08]
["binance-futures","BNBUSDT",1747267379220,30.1,652.73,652.72,67.05]
["binance-futures","BNBUSDT",1747267379403,30.1,652.73,652.72,63.08]
["binance-futures","BNBUSDT",1747267379831,30.18,652.73,652.72,63.14]
["binance-futures","BNBUSDT",1747267380076,30.18,652.73,652.72,63.59]
["binance-futures","BNBUSDT",1747267380134,30.18,652.73,652.72,65.03]
["binance-futures","BNBUSDT",1747267380274,30.18,652.73,652.72,73.38]
["binance-futures","BNBUSDT",1747267380341,30.18,652.73,652.72,73.39]
["binance-futures","BNBUSDT",1747267380440,30.18,652.73,652.72,73.4]
["binance-futures","BNBUSDT",1747267380709,2.24,652.75,652.73,11.14]
["binance-futures","BNBUSDT",1747267380761,116.91,652.78,652.75,18.41]
["binance-futures","BNBUSDT",1747267380812,88.19,652.78,652.76,20.52]
["binance-futures","BNBUSDT",1747267380862,0.61,652.8,652.79,7.03]
["binance-futures","BNBUSDT",1747267380914,0.61,652.8,652.79,16.55]
["binance-futures","BNBUSDT",1747267380963,5.59,652.86,652.82,4.14]
["binance-futures","BNBUSDT",1747267381016,0.32,652.87,652.86,6.95]
["binance-futures","BNBUSDT",1747267381067,0.31,652.87,652.86,68.31]
["binance-futures","BNBUSDT",1747267381120,0.84,652.87,652.86,72.09]
["binance-futures","BNBUSDT",1747267381171,0.87,652.87,652.86,76.73]
["binance-futures","BNBUSDT",1747267381225,0.87,652.87,652.86,76.8]
["binance-futures","BNBUSDT",1747267381386,0.89,652.87,652.86,79.18]
["binance-futures","BNBUSDT",1747267381433,0.89,652.87,652.86,79.66]
["binance-futures","BNBUSDT",1747267381491,0.89,652.87,652.86,88.88]
["binance-futures","BNBUSDT",1747267381543,0.54,652.87,652.86,85.49]
["binance-futures","BNBUSDT",1747267381596,4.22,652.91,652.9,17.14]
["binance-futures","BNBUSDT",1747267381646,4.22,652.91,652.9,35.68]
["binance-futures","BNBUSDT",1747267381699,4.19,652.91,652.9,84.02]
["binance-futures","BNBUSDT",1747267381750,4.19,652.91,652.9,94.66]
["binance-futures","BNBUSDT",1747267381800,4.2,652.91,652.9,98.97]
["binance-futures","BNBUSDT",1747267381857,4.2,652.91,652.9,118.97]
["binance-futures","BNBUSDT",1747267381911,0.12,652.92,652.91,15.46]
["binance-futures","BNBUSDT",1747267381972,0.12,652.92,652.91,27.74]
["binance-futures","BNBUSDT",1747267382023,1.86,652.93,652.92,28.1]
["binance-futures","BNBUSDT",1747267382079,16.03,652.94,652.93,10.79]
["binance-futures","BNBUSDT",1747267382131,16.03,652.94,652.93,36.21]
["binance-futures","BNBUSDT",1747267382184,16.06,652.94,652.93,79.96]
["binance-futures","BNBUSDT",1747267382235,16.03,652.94,652.93,61.53]
["binance-futures","BNBUSDT",1747267382285,16.56,652.94,652.93,61.88]
["binance-futures","BNBUSDT",1747267382340,16.61,652.94,652.93,87.44]
["binance-futures","BNBUSDT",1747267382388,16.61,652.94,652.93,87.51]
["binance-futures","BNBUSDT",1747267382443,16.52,652.94,652.93,93.67]
["binance-futures","BNBUSDT",1747267382496,16.52,652.94,652.93,93.68]
["binance-futures","BNBUSDT",1747267382540,16.52,652.94,652.93,93.83]
["binance-futures","BNBUSDT",1747267382583,16.52,652.94,652.93,93.91]
["binance-futures","BNBUSDT",1747267382654,16.52,652.94,652.93,96.93]
["binance-futures","BNBUSDT",1747267382710,16.52,652.94,652.93,97.43]
["binance-futures","BNBUSDT",1747267382815,0.04,652.98,652.97,77.93]
["binance-futures","BNBUSDT",1747267382867,3.78,652.98,652.97,103.65]
["binance-futures","BNBUSDT",1747267382916,0.54,652.98,652.97,104.09]
["binance-futures","BNBUSDT",1747267382970,0.54,652.98,652.97,104.28]
["binance-futures","BNBUSDT",1747267383021,0.51,652.98,652.97,110.43]
["binance-futures","BNBUSDT",1747267383072,0.54,652.98,652.97,114.93]
["binance-futures","BNBUSDT",1747267383125,4.63,652.98,652.97,110.75]
["binance-futures","BNBUSDT",1747267383173,4.63,652.98,652.97,113.07]
["binance-futures","BNBUSDT",1747267383223,4.63,652.98,652.97,114.0]
["binance-futures","BNBUSDT",1747267383278,4.63,652.98,652.97,120.11]
["binance-futures","BNBUSDT",1747267383313,4.63,652.98,652.97,120.69]
["binance-futures","BNBUSDT",1747267383381,4.63,652.98,652.97,115.98]
["binance-futures","BNBUSDT",1747267383477,4.63,652.98,652.97,120.56]
["binance-futures","BNBUSDT",1747267383594,4.63,652.98,652.97,116.53]
["binance-futures","BNBUSDT",1747267383652,4.63,652.98,652.97,112.25]
["binance-futures","BNBUSDT",1747267383740,4.63,652.98,652.97,116.21]
["binance-futures","BNBUSDT",1747267383969,4.63,652.98,652.97,112.11]
["binance-futures","BNBUSDT",1747267384030,4.63,652.98,652.97,116.23]
["binance-futures","BNBUSDT",1747267384085,4.63,652.98,652.97,116.3]
["binance-futures","BNBUSDT",1747267384165,4.63,652.98,652.97,116.31]
["binance-futures","BNBUSDT",1747267384327,4.63,652.98,652.97,116.43]
["binance-futures","BNBUSDT",1747267384495,4.67,652.98,652.97,116.43]
["binance-futures","BNBUSDT",1747267384544,5.52,652.98,652.97,116.88]
["binance-futures","BNBUSDT",1747267384735,5.52,652.98,652.97,117.34]
["binance-futures","BNBUSDT",1747267384840,5.51,652.98,652.97,117.34]
["binance-futures","BNBUSDT",1747267385111,5.51,652.98,652.97,117.32]
["binance-futures","BNBUSDT",1747267385160,5.51,652.98,652.97,117.19]
["binance-futures","BNBUSDT",1747267385216,5.51,652.98,652.97,114.12]
["binance-futures","BNBUSDT",1747267385368,5.51,652.98,652.97,114.11]
["binance-futures","BNBUSDT",1747267385440,5.51,652.98,652.97,114.28]
["binance-futures","BNBUSDT",1747267385492,5.47,652.98,652.97,114.28]
["binance-futures","BNBUSDT",1747267385540,5.48,652.98,652.97,114.28]
["binance-futures","BNBUSDT",1747267385756,37.7,652.98,652.97,75.59]
["binance-futures","BNBUSDT",1747267385808,7.77,652.98,652.97,64.87]
["binance-futures","BNBUSDT",1747267385867,5.45,652.98,652.97,65.59]
["binance-futures","BNBUSDT",1747267385914,5.48,652.98,652.97,65.62]
["binance-futures","BNBUSDT",1747267386035,5.56,652.98,652.97,61.59]
["binance-futures","BNBUSDT",1747267386088,5.58,652.98,652.97,65.62]
["binance-futures","BNBUSDT",1747267386150,5.58,652.98,652.97,65.67]
["binance-futures","BNBUSDT",1747267386202,5.58,652.98,652.97,61.48]
["binance-futures","BNBUSDT",1747267386253,5.58,652.98,652.97,64.84]
["binance-futures","BNBUSDT",1747267386312,5.58,652.98,652.97,64.83]
["binance-futures","BNBUSDT",1747267386375,17.83,652.98,652.97,61.55]
["binance-futures","BNBUSDT",1747267386422,5.55,652.98,652.97,65.7]
["binance-futures","BNBUSDT",1747267386463,5.58,652.98,652.97,65.7]
["binance-futures","BNBUSDT",1747267386828,5.56,652.98,652.97,71.11]
["binance-futures","BNBUSDT",1747267386986,5.56,652.98,652.97,71.12]
["binance-futures","BNBUSDT",1747267387394,5.58,652.98,652.97,71.47]
["binance-futures","BNBUSDT",1747267387413,5.58,652.98,652.97,71.59]
["binance-futures","BNBUSDT",1747267387654,5.58,652.98,652.97,67.6]
["binance-futures","BNBUSDT",1747267387781,5.58,652.98,652.97,67.63]
["binance-futures","BNBUSDT",1747267388539,5.57,652.98,652.97,67.56]
["binance-futures","BNBUSDT",1747267388587,6.15,652.98,652.97,67.56]
["binance-futures","BNBUSDT",1747267388644,6.17,652.98,652.97,71.48]
["binance-futures","BNBUSDT",1747267388782,6.17,652.98,652.97,71.3]
["binance-futures","BNBUSDT",1747267388835,6.17,652.98,652.97,72.19]
["binance-futures","BNBUSDT",1747267388886,6.14,652.98,652.97,76.59]
["binance-futures","BNBUSDT",1747267388942,6.14,652.98,652.97,76.58]
["binance-futures","BNBUSDT",1747267388980,6.14,652.98,652.97,76.7]
["binance-futures","BNBUSDT",1747267389053,2.75,653.0,652.99,46.55]
["binance-futures","BNBUSDT",1747267389107,2.75,653.0,652.99,59.19]
["binance-futures","BNBUSDT",1747267389157,2.75,653.0,652.99,59.28]
["binance-futures","BNBUSDT",1747267389208,2.78,653.0,652.99,61.68]
["binance-futures","BNBUSDT",1747267389258,2.75,653.0,652.99,62.61]
["binance-futures","BNBUSDT",1747267389314,5.99,653.0,652.99,52.32]
["binance-futures","BNBUSDT",1747267389364,10.05,653.0,652.99,36.38]
["binance-futures","BNBUSDT",1747267389419,10.07,653.0,652.99,53.61]
["binance-futures","BNBUSDT",1747267389474,0.02,653.0,652.99,70.15]
["binance-futures","BNBUSDT",1747267389521,0.02,653.0,652.99,70.22]
["binance-futures","BNBUSDT",1747267389571,0.02,653.0,652.99,70.28]
["binance-futures","BNBUSDT",1747267389627,0.02,653.0,652.99,65.68]
["binance-futures","BNBUSDT",1747267389708,0.02,653.0,652.99,65.64]
["binance-futures","BNBUSDT",1747267389785,0.02,653.0,652.99,65.59]
["binance-futures","BNBUSDT",1747267389838,0.02,653.0,652.99,65.68]
["binance-futures","BNBUSDT",1747267389946,0.13,653.0,652.99,65.68]
["binance-futures","BNBUSDT",1747267389994,0.16,653.0,652.99,65.68]
["binance-futures","BNBUSDT",1747267390162,0.18,653.0,652.99,67.15]
["binance-futures","BNBUSDT",1747267390229,0.2,653.0,652.99,67.15]
["binance-futures","BNBUSDT",1747267390377,0.23,653.0,652.99,67.25]
["binance-futures","BNBUSDT",1747267390453,0.23,653.0,652.99,67.3]
["binance-futures","BNBUSDT",1747267390529,0.25,653.0,652.99,67.3]
["binance-futures","BNBUSDT",1747267390720,0.25,653.0,652.99,71.78]
["binance-futures","BNBUSDT",1747267390861,0.25,653.0,652.99,76.52]
["binance-futures","BNBUSDT",1747267391074,0.25,653.0,652.99,76.6]
["binance-futures","BNBUSDT",1747267391150,0.22,653.0,652.99,72.1]
["binance-futures","BNBUSDT",1747267391209,1.91,653.02,653.01,50.95]
["binance-futures","BNBUSDT",1747267391263,1.94,653.02,653.01,60.68]
["binance-futures","BNBUSDT",1747267391314,1.92,653.02,653.01,67.72]
["binance-futures","BNBUSDT",1747267391337,1.92,653.02,653.01,82.56]
["binance-futures","BNBUSDT",1747267391417,5.09,653.02,653.01,96.94]
["binance-futures","BNBUSDT",1747267391469,5.09,653.02,653.01,109.7]
["binance-futures","BNBUSDT",1747267391520,1.94,653.02,653.01,109.85]
["binance-futures","BNBUSDT",1747267391569,5.16,653.02,653.01,109.92]
["binance-futures","BNBUSDT",1747267391608,5.17,653.02,653.01,110.06]
["binance-futures","BNBUSDT",1747267391674,1.95,653.02,653.01,112.53]
["binance-futures","BNBUSDT",1747267391788,1.95,653.02,653.01,112.84]
["binance-futures","BNBUSDT",1747267391839,5.47,653.02,653.01,112.89]
["binance-futures","BNBUSDT",1747267391890,5.49,653.02,653.01,113.01]
["binance-futures","BNBUSDT",1747267392051,2.0,653.02,653.01,113.23]
["binance-futures","BNBUSDT",1747267392127,2.0,653.02,653.01,113.26]
["binance-futures","BNBUSDT",1747267392186,2.0,653.02,653.01,112.88]
["binance-futures","BNBUSDT",1747267392232,1.99,653.02,653.01,112.88]
["binance-futures","BNBUSDT",1747267392356,1.99,653.02,653.01,113.14]
["binance-futures","BNBUSDT",1747267392477,1.99,653.02,653.01,109.64]
["binance-futures","BNBUSDT",1747267392528,1.99,653.02,653.01,110.33]
["binance-futures","BNBUSDT",1747267392629,1.99,653.02,653.01,110.38]
["binance-futures","BNBUSDT",1747267392763,0.06,653.04,653.03,6.73]
["binance-futures","BNBUSDT",1747267392813,4.98,653.08,653.07,66.82]
["binance-futures","BNBUSDT",1747267392865,4.93,653.08,653.07,67.96]
["binance-futures","BNBUSDT",1747267392918,0.03,653.08,653.07,73.31]
["binance-futures","BNBUSDT",1747267392973,1.96,653.15,653.14,44.09]
["binance-futures","BNBUSDT",1747267393024,12.66,653.16,653.15,14.96]
["binance-futures","BNBUSDT",1747267393075,12.66,653.16,653.15,18.3]
["binance-futures","BNBUSDT",1747267393127,12.66,653.16,653.15,19.08]
["binance-futures","BNBUSDT",1747267393177,12.69,653.16,653.15,19.25]
["binance-futures","BNBUSDT",1747267393236,2.78,653.16,653.15,32.06]
["binance-futures","BNBUSDT",1747267393284,2.78,653.16,653.15,32.69]
["binance-futures","BNBUSDT",1747267393337,5.17,653.16,653.15,39.77]
["binance-futures","BNBUSDT",1747267393388,5.17,653.16,653.15,39.84]
["binance-futures","BNBUSDT",1747267393440,5.17,653.16,653.15,49.81]
["binance-futures","BNBUSDT",1747267393483,6.81,653.16,653.15,66.62]
["binance-futures","BNBUSDT",1747267393548,6.86,653.16,653.15,63.49]
["binance-futures","BNBUSDT",1747267393615,16.77,653.16,653.15,58.71]
["binance-futures","BNBUSDT",1747267393713,16.77,653.16,653.15,58.78]
["binance-futures","BNBUSDT",1747267393829,6.86,653.16,653.15,82.83]
["binance-futures","BNBUSDT",1747267394049,6.86,653.16,653.15,82.77]
["binance-futures","BNBUSDT",1747267394179,6.86,653.16,653.15,83.16]
["binance-futures","BNBUSDT",1747267394233,6.86,653.16,653.15,78.84]
["binance-futures","BNBUSDT",1747267394284,16.75,653.16,653.15,78.84]
["binance-futures","BNBUSDT",1747267394532,16.77,653.16,653.15,78.89]
["binance-futures","BNBUSDT",1747267394555,6.86,653.16,653.15,82.88]
["binance-futures","BNBUSDT",1747267394697,6.86,653.16,653.15,82.9]
["binance-futures","BNBUSDT",1747267394911,9.9,653.16,653.15,82.9]
["binance-futures","BNBUSDT",1747267395026,9.93,653.16,653.15,82.99]
["binance-futures","BNBUSDT",1747267395171,6.89,653.16,653.15,83.14]
["binance-futures","BNBUSDT",1747267395237,2.85,653.16,653.15,83.14]
["binance-futures","BNBUSDT",1747267395287,6.7,653.16,653.15,83.14]
["binance-futures","BNBUSDT",1747267395400,19.44,653.27,653.26,20.2]
["binance-futures","BNBUSDT",1747267395451,22.92,653.27,653.26,27.06]
["binance-futures","BNBUSDT",1747267395502,47.31,653.27,653.26,36.29]
["binance-futures","BNBUSDT",1747267395546,47.33,653.27,653.26,39.37]
["binance-futures","BNBUSDT",1747267395606,47.36,653.27,653.26,39.46]
["binance-futures","BNBUSDT",1747267395656,51.36,653.27,653.26,36.36]
["binance-futures","BNBUSDT",1747267395696,51.36,653.27,653.26,37.25]
["binance-futures","BNBUSDT",1747267395759,51.03,653.27,653.26,35.93]
["binance-futures","BNBUSDT",1747267395798,51.03,653.27,653.26,37.39]
["binance-futures","BNBUSDT",1747267395840,51.03,653.27,653.26,45.41]
["binance-futures","BNBUSDT",1747267395963,51.03,653.27,653.26,45.4]
["binance-futures","BNBUSDT",1747267396019,51.02,653.27,653.26,45.4]
["binance-futures","BNBUSDT",1747267396064,51.0,653.27,653.26,45.4]
["binance-futures","BNBUSDT",1747267396103,51.0,653.27,653.26,45.38]
["binance-futures","BNBUSDT",1747267396147,51.0,653.27,653.26,45.44]
["binance-futures","BNBUSDT",1747267396272,51.0,653.27,653.26,45.15]
["binance-futures","BNBUSDT",1747267396483,51.0,653.27,653.26,44.84]
["binance-futures","BNBUSDT",1747267396536,51.0,653.27,653.26,44.96]
["binance-futures","BNBUSDT",1747267396740,51.03,653.27,653.26,47.41]
["binance-futures","BNBUSDT",1747267397012,42.98,653.27,653.26,47.45]
["binance-futures","BNBUSDT",1747267397061,42.68,653.27,653.26,47.45]
["binance-futures","BNBUSDT",1747267397123,44.93,653.27,653.26,47.42]
["binance-futures","BNBUSDT",1747267397218,42.91,653.27,653.26,47.91]
["binance-futures","BNBUSDT",1747267397315,42.9,653.27,653.26,47.91]
["binance-futures","BNBUSDT",1747267397444,34.63,653.27,653.26,47.91]
["binance-futures","BNBUSDT",1747267397475,34.63,653.27,653.26,48.09]
["binance-futures","BNBUSDT",1747267398060,34.63,653.27,653.26,48.16]
["binance-futures","BNBUSDT",1747267398150,34.54,653.27,653.26,48.23]
["binance-futures","BNBUSDT",1747267398205,34.54,653.27,653.26,48.22]
["binance-futures","BNBUSDT",1747267398258,34.54,653.27,653.26,48.59]
["binance-futures","BNBUSDT",1747267398484,34.54,653.27,653.26,36.04]
["binance-futures","BNBUSDT",1747267398532,34.54,653.27,653.26,46.93]
["binance-futures","BNBUSDT",1747267398584,34.54,653.27,653.26,47.0]
["binance-futures","BNBUSDT",1747267398630,35.6,653.27,653.26,46.89]
["binance-futures","BNBUSDT",1747267398827,35.8,653.27,653.26,46.89]
["binance-futures","BNBUSDT",1747267398868,35.78,653.27,653.26,46.89]
["binance-futures","BNBUSDT",1747267399040,35.84,653.27,653.26,47.24]
["binance-futures","BNBUSDT",1747267399161,35.84,653.27,653.26,47.28]
["binance-futures","BNBUSDT",1747267399288,35.84,653.27,653.26,47.23]
["binance-futures","BNBUSDT",1747267399323,35.85,653.27,653.26,47.39]
["binance-futures","BNBUSDT",1747267399444,23.14,653.27,653.26,47.43]
["binance-futures","BNBUSDT",1747267399455,28.84,653.27,653.26,47.43]
["binance-futures","BNBUSDT",1747267399556,15.28,653.27,653.26,73.4]
["binance-futures","BNBUSDT",1747267399606,15.28,653.27,653.26,71.71]
["binance-futures","BNBUSDT",1747267399658,11.74,653.27,653.26,77.45]
["binance-futures","BNBUSDT",1747267399714,1.35,653.27,653.26,77.44]
["binance-futures","BNBUSDT",1747267399765,1.36,653.27,653.26,79.11]
["binance-futures","BNBUSDT",1747267399816,6.17,653.28,653.27,20.3]
["binance-futures","BNBUSDT",1747267399870,7.31,653.28,653.27,68.95]
["binance-futures","BNBUSDT",1747267399925,7.31,653.28,653.27,57.97]
["binance-futures","BNBUSDT",1747267399976,17.22,653.28,653.27,52.73]
["binance-futures","BNBUSDT",1747267400029,7.37,653.28,653.27,66.7]
["binance-futures","BNBUSDT",1747267400085,10.61,653.28,653.27,82.63]
["binance-futures","BNBUSDT",1747267400138,10.63,653.28,653.27,78.09]
["binance-futures","BNBUSDT",1747267400189,7.42,653.28,653.27,83.41]
["binance-futures","BNBUSDT",1747267400246,17.31,653.28,653.27,78.51]
["binance-futures","BNBUSDT",1747267400281,19.35,653.28,653.27,78.68]
["binance-futures","BNBUSDT",1747267400348,19.35,653.28,653.27,82.67]
["binance-futures","BNBUSDT",1747267400393,19.35,653.28,653.27,73.51]
["binance-futures","BNBUSDT",1747267400453,11.1,653.28,653.27,74.3]
["binance-futures","BNBUSDT",1747267400490,11.11,653.28,653.27,69.17]
["binance-futures","BNBUSDT",1747267400556,11.11,653.28,653.27,69.18]
["binance-futures","BNBUSDT",1747267400663,11.11,653.28,653.27,69.16]
["binance-futures","BNBUSDT",1747267400757,14.17,653.28,653.27,69.2]
["binance-futures","BNBUSDT",1747267401042,17.32,653.28,653.27,69.16]
["binance-futures","BNBUSDT",1747267401089,24.08,653.28,653.27,65.17]
["binance-futures","BNBUSDT",1747267401147,14.17,653.28,653.27,65.12]
["binance-futures","BNBUSDT",1747267401403,24.08,653.28,653.27,53.75]
["binance-futures","BNBUSDT",1747267401458,14.17,653.28,653.27,63.48]
["binance-futures","BNBUSDT",1747267401509,24.08,653.28,653.27,53.75]
["binance-futures","BNBUSDT",1747267401583,24.08,653.28,653.27,53.74]
["binance-futures","BNBUSDT",1747267401594,24.08,653.28,653.27,53.77]
["binance-futures","BNBUSDT",1747267401740,24.08,653.28,653.27,59.47]
["binance-futures","BNBUSDT",1747267401852,14.17,653.28,653.27,63.46]
["binance-futures","BNBUSDT",1747267401912,24.08,653.28,653.27,53.77]
["binance-futures","BNBUSDT",1747267402065,24.05,653.28,653.27,38.48]
["binance-futures","BNBUSDT",1747267402115,24.2,653.28,653.27,38.48]
["binance-futures","BNBUSDT",1747267402154,44.25,653.28,653.27,38.73]
["binance-futures","BNBUSDT",1747267402197,49.9,653.28,653.27,38.73]
["binance-futures","BNBUSDT",1747267402258,49.93,653.28,653.27,38.73]
["binance-futures","BNBUSDT",1747267402435,49.95,653.28,653.27,36.4]
["binance-futures","BNBUSDT",1747267402572,49.95,653.28,653.27,36.2]
["binance-futures","BNBUSDT",1747267402680,49.87,653.28,653.27,36.2]
["binance-futures","BNBUSDT",1747267402739,49.87,653.28,653.27,36.22]
["binance-futures","BNBUSDT",1747267402874,44.17,653.28,653.27,36.22]
["binance-futures","BNBUSDT",1747267402911,34.17,653.28,653.27,36.26]
["binance-futures","BNBUSDT",1747267403020,32.77,653.28,653.27,36.22]
["binance-futures","BNBUSDT",1747267403171,50.86,653.28,653.27,34.96]
["binance-futures","BNBUSDT",1747267403222,57.0,653.28,653.27,34.93]
["binance-futures","BNBUSDT",1747267403282,56.39,653.28,653.27,34.96]
["binance-futures","BNBUSDT",1747267403327,44.57,653.28,653.27,35.52]
["binance-futures","BNBUSDT",1747267403384,50.27,653.28,653.27,35.53]
["binance-futures","BNBUSDT",1747267403426,50.37,653.28,653.27,35.53]
["binance-futures","BNBUSDT",1747267403525,44.65,653.28,653.27,35.53]
["binance-futures","BNBUSDT",1747267403574,40.67,653.28,653.27,35.53]
["binance-futures","BNBUSDT",1747267403775,46.36,653.28,653.27,37.22]
["binance-futures","BNBUSDT",1747267403939,40.67,653.28,653.27,37.6]
["binance-futures","BNBUSDT",1747267403997,15.76,653.28,653.27,47.53]
["binance-futures","BNBUSDT",1747267404025,15.76,653.28,653.27,43.5]
["binance-futures","BNBUSDT",1747267404153,15.76,653.28,653.27,43.49]
["binance-futures","BNBUSDT",1747267404187,15.79,653.28,653.27,43.48]
["binance-futures","BNBUSDT",1747267404248,34.91,653.28,653.27,32.62]
["binance-futures","BNBUSDT",1747267404317,34.94,653.28,653.27,32.62]
["binance-futures","BNBUSDT",1747267404477,5.09,653.28,653.27,42.35]
["binance-futures","BNBUSDT",1747267404540,8.89,653.28,653.27,47.95]
["binance-futures","BNBUSDT",1747267404606,8.89,653.28,653.27,67.97]
["binance-futures","BNBUSDT",1747267404652,8.89,653.28,653.27,68.01]
["binance-futures","BNBUSDT",1747267404699,8.58,653.28,653.27,68.01]
["binance-futures","BNBUSDT",1747267404875,8.58,653.28,653.27,63.98]
["binance-futures","BNBUSDT",1747267405040,8.58,653.28,653.27,64.06]
["binance-futures","BNBUSDT",1747267405067,8.58,653.28,653.27,64.13]
["binance-futures","BNBUSDT",1747267405371,8.59,653.28,653.27,68.12]
["binance-futures","BNBUSDT",1747267405438,8.59,653.28,653.27,68.27]
["binance-futures","BNBUSDT",1747267405472,8.6,653.28,653.27,68.27]
["binance-futures","BNBUSDT",1747267405547,7.9,653.46,653.45,17.19]
["binance-futures","BNBUSDT",1747267405598,4.24,653.46,653.45,34.38]
["binance-futures","BNBUSDT",1747267405646,2.06,653.46,653.45,45.42]
["binance-futures","BNBUSDT",1747267405701,6.62,653.46,653.45,47.26]
["binance-futures","BNBUSDT",1747267405748,4.55,653.46,653.45,47.27]
["binance-futures","BNBUSDT",1747267405806,0.17,653.5,653.49,61.78]
["binance-futures","BNBUSDT",1747267405854,0.17,653.5,653.49,63.03]
["binance-futures","BNBUSDT",1747267405909,0.23,653.5,653.49,62.98]
["binance-futures","BNBUSDT",1747267406010,0.24,653.5,653.49,67.63]
["binance-futures","BNBUSDT",1747267406064,0.24,653.5,653.49,69.39]
["binance-futures","BNBUSDT",1747267406112,0.26,653.5,653.49,91.88]
["binance-futures","BNBUSDT",1747267406173,0.28,653.5,653.49,91.88]
["binance-futures","BNBUSDT",1747267406212,0.28,653.5,653.49,91.94]
["binance-futures","BNBUSDT",1747267406276,0.28,653.5,653.49,88.62]
["binance-futures","BNBUSDT",1747267406379,0.27,653.5,653.49,88.68]
["binance-futures","BNBUSDT",1747267406550,0.25,653.5,653.49,103.99]
["binance-futures","BNBUSDT",1747267406603,0.27,653.5,653.49,108.38]
["binance-futures","BNBUSDT",1747267406654,0.25,653.5,653.49,108.5]
["binance-futures","BNBUSDT",1747267406709,3.83,653.5,653.49,108.5]
["binance-futures","BNBUSDT",1747267406814,3.86,653.5,653.49,108.84]
["binance-futures","BNBUSDT",1747267407023,0.24,653.5,653.49,108.84]
["binance-futures","BNBUSDT",1747267407076,0.24,653.5,653.49,108.78]
["binance-futures","BNBUSDT",1747267407179,6.97,653.56,653.55,30.36]
["binance-futures","BNBUSDT",1747267407229,3.65,653.56,653.55,36.94]
["binance-futures","BNBUSDT",1747267407280,1.73,653.56,653.55,34.92]
["binance-futures","BNBUSDT",1747267407332,0.06,653.56,653.55,40.04]
["binance-futures","BNBUSDT",1747267407385,0.84,653.57,653.56,30.54]
["binance-futures","BNBUSDT",1747267407435,0.83,653.57,653.56,53.59]
["binance-futures","BNBUSDT",1747267407487,0.9,653.57,653.56,53.6]
["binance-futures","BNBUSDT",1747267407536,0.9,653.57,653.56,54.62]
["binance-futures","BNBUSDT",1747267407591,16.16,653.57,653.56,58.62]
["binance-futures","BNBUSDT",1747267407643,0.9,653.57,653.56,73.38]
["binance-futures","BNBUSDT",1747267407693,0.9,653.57,653.56,73.43]
["binance-futures","BNBUSDT",1747267407742,5.82,653.57,653.56,73.48]
["binance-futures","BNBUSDT",1747267407809,48.33,653.57,653.56,35.49]
["binance-futures","BNBUSDT",1747267407861,48.36,653.57,653.56,35.55]
["binance-futures","BNBUSDT",1747267407911,47.73,653.57,653.56,35.55]
["binance-futures","BNBUSDT",1747267407952,51.71,653.57,653.56,35.55]
["binance-futures","BNBUSDT",1747267408069,42.03,653.57,653.56,42.32]
["binance-futures","BNBUSDT",1747267408135,47.71,653.57,653.56,42.36]
["binance-futures","BNBUSDT",1747267408231,47.73,653.57,653.56,42.36]
["binance-futures","BNBUSDT",1747267408293,43.45,653.57,653.56,42.38]
["binance-futures","BNBUSDT",1747267408510,43.45,653.57,653.56,42.41]
["binance-futures","BNBUSDT",1747267408632,28.48,653.57,653.56,48.07]
["binance-futures","BNBUSDT",1747267408648,28.48,653.57,653.56,42.41]
["binance-futures","BNBUSDT",1747267408786,28.54,653.57,653.56,42.42]
["binance-futures","BNBUSDT",1747267408843,28.54,653.57,653.56,42.64]
["binance-futures","BNBUSDT",1747267409007,34.22,653.57,653.56,42.64]
["binance-futures","BNBUSDT",1747267409043,43.86,653.57,653.56,41.17]
["binance-futures","BNBUSDT",1747267409106,43.86,653.57,653.56,39.97]
["binance-futures","BNBUSDT",1747267409231,43.86,653.57,653.56,33.2]
["binance-futures","BNBUSDT",1747267409282,39.86,653.57,653.56,33.2]
["binance-futures","BNBUSDT",1747267409333,43.86,653.57,653.56,33.2]
["binance-futures","BNBUSDT",1747267409378,43.84,653.57,653.56,33.2]
["binance-futures","BNBUSDT",1747267409606,46.9,653.57,653.56,33.2]
["binance-futures","BNBUSDT",1747267409657,46.9,653.57,653.56,33.14]
["binance-futures","BNBUSDT",1747267409828,46.95,653.57,653.56,32.99]
["binance-futures","BNBUSDT",1747267410004,16.06,653.57,653.56,39.84]
["binance-futures","BNBUSDT",1747267410054,0.13,653.57,653.56,43.84]
["binance-futures","BNBUSDT",1747267410104,3.21,653.58,653.57,15.09]
["binance-futures","BNBUSDT",1747267410163,0.78,653.6,653.58,3.33]
["binance-futures","BNBUSDT",1747267410214,0.78,653.6,653.58,24.25]
["binance-futures","BNBUSDT",1747267410262,0.23,653.61,653.6,15.27]
["binance-futures","BNBUSDT",1747267410317,10.14,653.61,653.6,29.78]
["binance-futures","BNBUSDT",1747267410366,0.24,653.61,653.6,35.91]
["binance-futures","BNBUSDT",1747267410420,19.48,653.61,653.6,30.21]
["binance-futures","BNBUSDT",1747267410472,51.63,653.61,653.6,25.83]
["binance-futures","BNBUSDT",1747267410524,51.87,653.61,653.6,26.92]
["binance-futures","BNBUSDT",1747267410563,51.9,653.61,653.6,26.95]
["binance-futures","BNBUSDT",1747267410608,51.92,653.61,653.6,29.04]
["binance-futures","BNBUSDT",1747267410791,51.92,653.61,653.6,43.18]
["binance-futures","BNBUSDT",1747267410840,51.92,653.61,653.6,43.67]
["binance-futures","BNBUSDT",1747267410946,52.06,653.61,653.6,43.87]
["binance-futures","BNBUSDT",1747267411005,52.04,653.61,653.6,43.95]
["binance-futures","BNBUSDT",1747267411113,55.07,653.61,653.6,43.95]
["binance-futures","BNBUSDT",1747267411206,55.07,653.61,653.6,43.98]
["binance-futures","BNBUSDT",1747267411269,29.39,653.61,653.6,43.98]
["binance-futures","BNBUSDT",1747267411330,31.09,653.61,653.6,43.98]
["binance-futures","BNBUSDT",1747267411394,9.64,653.61,653.6,74.02]
["binance-futures","BNBUSDT",1747267411439,9.62,653.61,653.6,70.01]
["binance-futures","BNBUSDT",1747267411497,9.64,653.61,653.6,70.01]
["binance-futures","BNBUSDT",1747267411544,9.66,653.61,653.6,64.27]
["binance-futures","BNBUSDT",1747267411649,13.67,653.61,653.6,64.31]
["binance-futures","BNBUSDT",1747267411797,13.69,653.61,653.6,72.14]
["binance-futures","BNBUSDT",1747267411849,23.58,653.61,653.6,68.24]
["binance-futures","BNBUSDT",1747267411902,29.3,653.61,653.6,68.22]
["binance-futures","BNBUSDT",1747267412023,23.6,653.61,653.6,68.52]
["binance-futures","BNBUSDT",1747267412076,23.6,653.61,653.6,69.05]
["binance-futures","BNBUSDT",1747267412286,23.6,653.61,653.6,67.47]
["binance-futures","BNBUSDT",1747267412398,31.2,653.61,653.6,67.44]
["binance-futures","BNBUSDT",1747267412477,31.18,653.61,653.6,47.31]
["binance-futures","BNBUSDT",1747267412584,31.33,653.61,653.6,47.31]
["binance-futures","BNBUSDT",1747267412689,51.33,653.61,653.6,48.78]
["binance-futures","BNBUSDT",1747267412948,51.33,653.61,653.6,48.77]
["binance-futures","BNBUSDT",1747267413142,15.72,653.61,653.6,58.54]
["binance-futures","BNBUSDT",1747267413194,11.72,653.61,653.6,52.97]
["binance-futures","BNBUSDT",1747267413244,11.88,653.61,653.6,79.02]
["binance-futures","BNBUSDT",1747267413293,12.45,653.61,653.6,78.98]
["binance-futures","BNBUSDT",1747267413359,12.43,653.61,653.6,72.35]
["binance-futures","BNBUSDT",1747267413409,12.45,653.61,653.6,72.35]
["binance-futures","BNBUSDT",1747267413476,12.46,653.61,653.6,72.35]
["binance-futures","BNBUSDT",1747267413526,12.46,653.61,653.6,76.9]
["binance-futures","BNBUSDT",1747267413574,12.46,653.61,653.6,86.68]
["binance-futures","BNBUSDT",1747267413632,12.42,653.61,653.6,86.68]
["binance-futures","BNBUSDT",1747267413743,14.72,653.61,653.6,80.98]
["binance-futures","BNBUSDT",1747267413813,12.41,653.61,653.6,72.36]
["binance-futures","BNBUSDT",1747267413846,12.44,653.61,653.6,72.36]
["binance-futures","BNBUSDT",1747267414232,11.94,653.61,653.6,78.06]
["binance-futures","BNBUSDT",1747267414284,12.07,653.61,653.6,65.5]
["binance-futures","BNBUSDT",1747267414340,13.44,653.61,653.6,72.14]
["binance-futures","BNBUSDT",1747267414389,13.46,653.61,653.6,72.15]
["binance-futures","BNBUSDT",1747267414554,13.87,653.61,653.6,72.11]
["binance-futures","BNBUSDT",1747267414761,23.8,653.61,653.6,72.15]
["binance-futures","BNBUSDT",1747267414814,33.52,653.61,653.6,72.15]
["binance-futures","BNBUSDT",1747267414875,28.28,653.61,653.6,51.84]
["binance-futures","BNBUSDT",1747267414924,12.91,653.61,653.6,52.82]
["binance-futures","BNBUSDT",1747267414973,25.09,653.61,653.6,68.79]
["binance-futures","BNBUSDT",1747267415029,15.19,653.61,653.6,78.56]
["binance-futures","BNBUSDT",1747267415073,15.13,653.61,653.6,74.59]
["binance-futures","BNBUSDT",1747267415135,8.61,653.61,653.6,78.93]
["binance-futures","BNBUSDT",1747267415191,13.63,653.61,653.6,78.98]
["binance-futures","BNBUSDT",1747267415240,8.61,653.61,653.6,75.07]
["binance-futures","BNBUSDT",1747267415355,13.6,653.61,653.6,75.07]
["binance-futures","BNBUSDT",1747267415463,13.62,653.61,653.6,75.07]
["binance-futures","BNBUSDT",1747267415505,13.64,653.61,653.6,75.06]
["binance-futures","BNBUSDT",1747267415564,13.63,653.61,653.6,75.06]
["binance-futures","BNBUSDT",1747267415684,13.63,653.61,653.6,75.05]
["binance-futures","BNBUSDT",1747267415879,13.62,653.61,653.6,80.71]
["binance-futures","BNBUSDT",1747267416153,13.62,653.61,653.6,80.69]
["binance-futures","BNBUSDT",1747267416313,13.62,653.61,653.6,76.33]
["binance-futures","BNBUSDT",1747267416613,13.62,653.61,653.6,80.4]
["binance-futures","BNBUSDT",1747267416733,13.64,653.61,653.6,80.4]
["binance-futures","BNBUSDT",1747267416814,13.62,653.61,653.6,80.4]
["binance-futures","BNBUSDT",1747267417052,13.62,653.61,653.6,80.43]
["binance-futures","BNBUSDT",1747267417223,13.62,653.61,653.6,80.5]
["binance-futures","BNBUSDT",1747267417305,13.52,653.61,653.6,77.96]
["binance-futures","BNBUSDT",1747267417364,13.52,653.61,653.6,80.92]
["binance-futures","BNBUSDT",1747267417412,13.52,653.61,653.6,80.88]
["binance-futures","BNBUSDT",1747267417468,13.51,653.61,653.6,81.07]
["binance-futures","BNBUSDT",1747267417528,13.63,653.61,653.6,81.07]
["binance-futures","BNBUSDT",1747267417583,13.63,653.61,653.6,77.04]
["binance-futures","BNBUSDT",1747267417663,23.56,653.61,653.6,69.71]
["binance-futures","BNBUSDT",1747267417709,13.65,653.61,653.6,75.37]
["binance-futures","BNBUSDT",1747267417894,13.64,653.61,653.6,75.37]
["binance-futures","BNBUSDT",1747267417946,23.55,653.61,653.6,69.71]
["binance-futures","BNBUSDT",1747267418011,28.85,653.61,653.6,47.87]
["binance-futures","BNBUSDT",1747267418060,29.26,653.61,653.6,47.87]
["binance-futures","BNBUSDT",1747267418174,27.98,653.61,653.6,47.87]
["binance-futures","BNBUSDT",1747267418220,27.98,653.61,653.6,47.86]
["binance-futures","BNBUSDT",1747267418273,27.99,653.61,653.6,46.66]
["binance-futures","BNBUSDT",1747267418372,28.45,653.61,653.6,66.14]
["binance-futures","BNBUSDT",1747267418475,28.55,653.61,653.6,66.1]
["binance-futures","BNBUSDT",1747267418540,28.55,653.61,653.6,66.08]
["binance-futures","BNBUSDT",1747267418695,31.74,653.61,653.6,46.12]
["binance-futures","BNBUSDT",1747267418740,43.32,653.61,653.6,39.31]
["binance-futures","BNBUSDT",1747267418808,62.88,653.61,653.6,39.31]
["binance-futures","BNBUSDT",1747267418863,57.91,653.61,653.6,34.54]
["binance-futures","BNBUSDT",1747267418906,57.93,653.61,653.6,34.54]
["binance-futures","BNBUSDT",1747267418975,35.26,653.61,653.6,41.35]
["binance-futures","BNBUSDT",1747267450515,33.66,653.47,653.46,10.15]
["binance-futures","BNBUSDT",1747267514862,45.05,653.94,653.93,14.06]
["binance-futures","BNBUSDT",1747267535284,37.39,653.91,653.9,29.8]
["binance-futures","BNBUSDT",1747267603772,19.08,653.79,653.78,49.94]
["binance-futures","BNBUSDT",1747267688189,6.9,653.58,653.57,45.34]
["binance-futures","BNBUSDT",1747267707840,2.79,653.71,653.7,71.05]
["binance-futures","BNBUSDT",1747267771206,16.23,654.01,654.0,49.24]
["binance-futures","BNBUSDT",1747267847599,60.45,654.02,654.01,25.6]
["binance-futures","BNBUSDT",1747267915279,51.32,653.86,653.85,32.5]
["binance-futures","BNBUSDT",1747267932308,11.9,653.9,653.89,21.23]
["binance-futures","BNBUSDT",1747268005524,1.98,654.08,654.06,0.35]
["binance-futures","BNBUSDT",1747268071525,34.85,653.95,653.94,8.3]
["binance-futures","BNBUSDT",1747268103372,8.0,653.98,653.97,33.73]
["binance-futures","BNBUSDT",1747268142836,10.3,654.72,654.71,35.14]
["binance-futures","BNBUSDT",1747268194400,43.26,654.72,654.71,17.61]
["binance-futures","BNBUSDT",1747268213630,35.46,654.62,654.61,25.32]
["binance-futures","BNBUSDT",1747268272799,344.6,654.32,654.31,61.53]
["binance-futures","BNBUSDT",1747268329459,52.01,654.84,654.83,20.46]
["binance-futures","BNBUSDT",1747268343544,34.15,655.08,655.07,36.76]
["binance-futures","BNBUSDT",1747268397409,143.87,654.59,654.58,96.93]
["binance-futures","BNBUSDT",1747268445908,74.76,654.7,654.69,0.02]
["binance-futures","BNBUSDT",1747268454394,8.69,654.88,654.87,41.32]
["binance-futures","BNBUSDT",1747268514060,49.05,654.53,654.52,0.79]
["binance-futures","BNBUSDT",1747268576668,17.58,654.02,654.01,12.46]
["binance-futures","BNBUSDT",1747268602791,24.34,654.13,654.12,21.28]
["binance-futures","BNBUSDT",1747268651533,50.59,654.03,654.02,7.81]
["binance-futures","BNBUSDT",1747268720201,40.93,653.89,653.88,58.84]
["binance-futures","BNBUSDT",1747268787902,56.88,653.73,653.72,15.7]
["binance-futures","BNBUSDT",1747268808372,52.87,654.06,654.05,23.31]
["binance-futures","BNBUSDT",1747268860017,45.45,654.23,654.22,19.48]
["binance-futures","BNBUSDT",1747268939640,75.03,654.17,654.16,3.85]
["binance-futures","BNBUSDT",1747268960278,36.68,654.13,654.12,53.29]
["binance-futures","BNBUSDT",1747269023636,5.65,654.5,654.49,166.85]
["binance-futures","BNBUSDT",1747269089149,19.46,655.05,655.04,40.41]
["binance-futures","BNBUSDT",1747269111339,29.01,655.05,655.04,15.65]
["binance-futures","BNBUSDT",1747269169040,10.97,654.82,654.81,30.63]
["binance-futures","BNBUSDT",1747269234246,44.63,654.86,654.85,1.82]
["binance-futures","BNBUSDT",1747269247008,20.87,654.53,654.52,53.61]
["binance-futures","BNBUSDT",1747269314264,31.21,654.29,654.28,7.44]
["binance-futures","BNBUSDT",1747269371402,37.4,653.87,653.86,7.34]
["binance-futures","BNBUSDT",1747269378554,24.24,653.85,653.84,47.45]
["binance-futures","BNBUSDT",1747269442793,7.14,654.0,653.99,21.39]
["binance-futures","BNBUSDT",1747269502006,0.87,654.37,654.32,3.5]
["binance-futures","BNBUSDT",1747269519493,40.05,654.38,654.37,6.01]
["binance-futures","BNBUSDT",1747269592167,54.49,654.61,654.6,16.98]
["binance-futures","BNBUSDT",1747269650400,12.14,654.69,654.68,42.61]
["binance-futures","BNBUSDT",1747269670537,9.22,654.72,654.71,25.21]
["binance-futures","BNBUSDT",1747269744359,39.78,654.74,654.73,1.07]
["binance-futures","BNBUSDT",1747269817708,1.96,654.86,654.85,53.1]
["binance-futures","BNBUSDT",1747269854375,37.65,654.93,654.92,11.2]
["binance-futures","BNBUSDT",1747269906573,42.75,654.84,654.83,15.78]
["binance-futures","BNBUSDT",1747269976069,18.89,654.6,654.59,65.95]
["binance-futures","BNBUSDT",1747270043293,55.82,654.94,654.93,1.37]
["binance-futures","BNBUSDT",1747270055597,32.45,654.87,654.86,7.31]
["binance-futures","BNBUSDT",1747270126813,2.26,654.96,654.95,95.24]
["binance-futures","BNBUSDT",1747270189794,26.12,654.85,654.84,48.08]
["binance-futures","BNBUSDT",1747270211609,10.32,654.97,654.96,44.79]
["binance-futures","BNBUSDT",1747270279721,55.38,655.2,655.19,63.62]
["binance-futures","BNBUSDT",1747270347480,56.03,655.07,655.06,12.32]
["binance-futures","BNBUSDT",1747270368574,32.51,654.87,654.86,43.61]
["binance-futures","BNBUSDT",1747270444858,57.8,654.91,654.9,4.57]
["binance-futures","BNBUSDT",1747270480940,64.91,654.78,654.77,29.36]
["binance-futures","BNBUSDT",1747270536928,2.33,654.82,654.81,114.17]
["binance-futures","BNBUSDT",1747270602869,69.93,654.72,654.71,29.73]
["binance-futures","BNBUSDT",1747270681657,32.57,654.31,654.3,53.69]
["binance-futures","BNBUSDT",1747270702184,51.04,654.52,654.51,22.47]
["binance-futures","BNBUSDT",1747270774531,5.19,654.71,654.7,46.26]
["binance-futures","BNBUSDT",1747270842442,2.09,654.66,654.65,33.15]
["binance-futures","BNBUSDT",1747270863994,71.27,654.71,654.7,5.66]
["binance-futures","BNBUSDT",1747270919069,48.35,654.77,654.76,21.94]
["binance-futures","BNBUSDT",1747270984516,38.45,654.43,654.42,6.3]
["binance-futures","BNBUSDT",1747271036965,43.8,655.13,655.12,7.52]
["binance-futures","BNBUSDT",1747271055140,7.57,655.05,655.04,37.53]
["binance-futures","BNBUSDT",1747271135712,46.14,655.07,655.06,14.55]
["binance-futures","BNBUSDT",1747271207685,61.57,654.87,654.86,7.99]
["binance-futures","BNBUSDT",1747271224436,48.38,654.62,654.61,22.02]
["binance-futures","BNBUSDT",1747271291340,32.08,654.43,654.42,63.17]
["binance-futures","BNBUSDT",1747271373597,32.23,654.11,654.1,9.15]
["binance-futures","BNBUSDT",1747271394756,18.96,654.11,654.1,26.02]
["binance-futures","BNBUSDT",1747271438338,2.75,653.57,653.56,34.68]
["binance-futures","BNBUSDT",1747271497362,21.16,653.02,653.01,81.49]
["binance-futures","BNBUSDT",1747271516936,11.12,653.24,653.23,31.05]
["binance-futures","BNBUSDT",1747271585278,43.38,653.16,653.15,4.74]
["binance-futures","BNBUSDT",1747271661911,36.27,653.34,653.33,4.5]
["binance-futures","BNBUSDT",1747271727479,44.21,652.95,652.94,16.63]
["binance-futures","BNBUSDT",1747271751086,7.69,652.9,652.89,53.03]
["binance-futures","BNBUSDT",1747271814452,19.74,653.4,653.39,31.86]
["binance-futures","BNBUSDT",1747271870931,24.74,653.14,653.13,39.68]
["binance-futures","BNBUSDT",1747271890491,21.37,653.38,653.37,15.99]
["binance-futures","BNBUSDT",1747271970821,40.14,653.28,653.27,23.29]
["binance-futures","BNBUSDT",1747272035036,35.0,652.97,652.96,26.89]
["binance-futures","BNBUSDT",1747272055147,20.49,652.93,652.92,23.82]
["binance-futures","BNBUSDT",1747272122406,12.77,652.76,652.75,49.14]
["binance-futures","BNBUSDT",1747272186517,26.75,652.22,652.21,29.74]
["binance-futures","BNBUSDT",1747272205190,27.26,652.29,652.28,44.22]
["binance-futures","BNBUSDT",1747272275414,16.76,652.5,652.49,99.94]
["binance-futures","BNBUSDT",1747272356797,38.94,652.39,652.38,9.19]
["binance-futures","BNBUSDT",1747272368983,1.24,652.43,652.42,68.21]
["binance-futures","BNBUSDT",1747272499741,20.92,652.42,652.41,27.19]
["binance-futures","BNBUSDT",1747272541506,12.48,652.04,652.03,32.24]
["binance-futures","BNBUSDT",1747272610380,46.48,652.14,652.13,22.16]
["binance-futures","BNBUSDT",1747272628751,35.23,652.12,652.11,8.57]
["binance-futures","BNBUSDT",1747272683940,3.02,651.75,651.74,68.59]
["binance-futures","BNBUSDT",1747272730292,25.56,651.77,651.76,52.54]
["binance-futures","BNBUSDT",1747272744444,74.92,651.53,651.52,0.91]
["binance-futures","BNBUSDT",1747272791145,2.64,651.7,651.69,44.97]
["binance-futures","BNBUSDT",1747272849420,26.78,652.1,652.09,15.8]
["binance-futures","BNBUSDT",1747272869487,111.3,651.97,651.96,0.04]
["binance-futures","BNBUSDT",1747272924659,9.03,651.35,651.34,60.55]
["binance-futures","BNBUSDT",1747272979869,0.84,650.95,650.94,45.28]
["binance-futures","BNBUSDT",1747273012429,36.65,650.48,650.47,0.46]
["binance-futures","BNBUSDT",1747273034110,7.14,650.42,650.41,25.64]
["binance-futures","BNBUSDT",1747273085799,74.25,650.04,650.03,1.51]
["binance-futures","BNBUSDT",1747273092723,50.59,649.62,649.61,0.35]
["binance-futures","BNBUSDT",1747273139267,40.36,649.57,649.56,31.23]
["binance-futures","BNBUSDT",1747273192740,15.85,650.0,649.99,96.2]
["binance-futures","BNBUSDT",1747273202186,1.44,649.93,649.92,100.02]
["binance-futures","BNBUSDT",1747273252226,4.81,650.27,650.26,57.95]
["binance-futures","BNBUSDT",1747273307761,14.96,650.07,650.06,75.77]
["binance-futures","BNBUSDT",1747273325046,38.03,650.01,650.0,49.61]
["binance-futures","BNBUSDT",1747273379092,107.14,649.33,649.32,15.36]
["binance-futures","BNBUSDT",1747273425670,2.15,649.64,649.63,64.07]
["binance-futures","BNBUSDT",1747273450355,55.32,649.24,649.23,3.04]
["binance-futures","BNBUSDT",1747273503176,55.97,649.11,649.1,3.81]
["binance-futures","BNBUSDT",1747273550029,27.45,648.53,648.52,32.3]
["binance-futures","BNBUSDT",1747273593607,22.11,647.89,647.88,17.16]
["binance-futures","BNBUSDT",1747273599347,17.68,648.03,648.02,45.12]
["binance-futures","BNBUSDT",1747273649090,29.36,648.74,648.73,33.42]
["binance-futures","BNBUSDT",1747273701656,7.26,648.58,648.57,44.36]
["binance-futures","BNBUSDT",1747273709143,125.46,648.47,648.46,4.98]
["binance-futures","BNBUSDT",1747273768100,60.94,648.97,648.96,60.68]
["binance-futures","BNBUSDT",1747273824928,6.6,648.97,648.96,0.04]
["binance-futures","BNBUSDT",1747273841348,3.98,648.87,648.86,67.43]
["binance-futures","BNBUSDT",1747273889961,48.91,648.35,648.34,74.45]
["binance-futures","BNBUSDT",1747273914433,101.63,648.16,648.15,17.6]
["binance-futures","BNBUSDT",1747273944437,70.17,647.19,647.18,2.32]
["binance-futures","BNBUSDT",1747273990182,29.67,647.09,647.08,12.26]
["binance-futures","BNBUSDT",1747274030451,46.62,646.89,646.88,12.2]
["binance-futures","BNBUSDT",1747274042642,33.23,646.79,646.78,55.9]
["binance-futures","BNBUSDT",1747274083351,39.41,646.71,646.7,4.71]
["binance-futures","BNBUSDT",1747274135197,0.03,647.1,647.09,62.35]
["binance-futures","BNBUSDT",1747274151762,4.3,646.94,646.93,49.8]
["binance-futures","BNBUSDT",1747274193357,9.12,645.9,645.89,33.66]
["binance-futures","BNBUSDT",1747274244102,64.16,646.37,646.36,12.15]
["binance-futures","BNBUSDT",1747274295507,23.58,646.91,646.9,21.69]
["binance-futures","BNBUSDT",1747274312156,9.03,646.86,646.85,60.67]
["binance-futures","BNBUSDT",1747274371540,16.34,647.18,647.17,49.79]
["binance-futures","BNBUSDT",1747274414767,129.08,646.88,646.87,11.51]
["binance-futures","BNBUSDT",1747274433231,47.26,646.96,646.95,13.49]
["binance-futures","BNBUSDT",1747274482269,6.39,646.48,646.47,34.23]
["binance-futures","BNBUSDT",1747274521227,7.53,647.74,647.73,46.42]
["binance-futures","BNBUSDT",1747274533557,7.88,647.82,647.81,33.67]
["binance-futures","BNBUSDT",1747274578287,1.99,647.81,647.8,71.89]
["binance-futures","BNBUSDT",1747274633255,26.1,648.29,648.28,45.97]
["binance-futures","BNBUSDT",1747274647002,9.91,648.56,648.55,64.73]
["binance-futures","BNBUSDT",1747274696877,51.46,648.91,648.9,13.77]
["binance-futures","BNBUSDT",1747274755104,81.59,648.28,648.27,0.02]
["binance-futures","BNBUSDT",1747274768440,10.84,648.46,648.45,23.56]
["binance-futures","BNBUSDT",1747274818703,3.46,648.41,648.4,50.75]
["binance-futures","BNBUSDT",1747274846987,49.4,648.65,648.64,2.12]
["binance-futures","BNBUSDT",1747274935868,4.83,648.72,648.71,97.83]
["binance-futures","BNBUSDT",1747274952714,18.3,648.83,648.82,14.28]
["binance-futures","BNBUSDT",1747275015165,53.3,648.61,648.6,7.46]
["binance-futures","BNBUSDT",1747275070540,4.69,648.73,648.72,116.32]
["binance-futures","BNBUSDT",1747275087640,23.17,648.57,648.56,62.79]
["binance-futures","BNBUSDT",1747275143289,21.62,648.6,648.59,57.08]
["binance-futures","BNBUSDT",1747275202384,84.07,648.72,648.71,2.05]
["binance-futures","BNBUSDT",1747275218397,28.35,649.08,649.07,17.5]
["binance-futures","BNBUSDT",1747275280478,47.57,648.85,648.84,10.85]
["binance-futures","BNBUSDT",1747275336486,17.14,648.12,648.11,48.09]
["binance-futures","BNBUSDT",1747275351262,43.48,647.81,647.8,5.23]
["binance-futures","BNBUSDT",1747275416492,18.08,647.71,647.7,15.04]
["binance-futures","BNBUSDT",1747275449242,0.82,647.59,647.58,51.46]
["binance-futures","BNBUSDT",1747275460072,14.92,647.68,647.67,24.75]
["binance-futures","BNBUSDT",1747275524012,0.84,648.28,648.27,60.23]
["binance-futures","BNBUSDT",1747275591343,9.73,648.5,648.49,51.53]
["binance-futures","BNBUSDT",1747275658268,38.6,648.88,648.87,13.83]
["binance-futures","BNBUSDT",1747275675572,7.71,649.2,649.19,45.45]
["binance-futures","BNBUSDT",1747275739360,0.28,649.86,649.85,55.18]
["binance-futures","BNBUSDT",1747275791995,12.81,649.9,649.89,22.51]
["binance-futures","BNBUSDT",1747275809071,4.84,650.25,650.24,82.82]
["binance-futures","BNBUSDT",1747275861798,73.84,650.36,650.35,3.53]
["binance-futures","BNBUSDT",1747275925784,39.49,649.89,649.88,16.27]
["binance-futures","BNBUSDT",1747275945525,23.15,649.75,649.74,22.25]
["binance-futures","BNBUSDT",1747276004327,37.57,649.7,649.69,18.23]
["binance-futures","BNBUSDT",1747276077959,39.16,649.51,649.5,9.04]
["binance-futures","BNBUSDT",1747276087054,24.69,649.36,649.35,48.59]
["binance-futures","BNBUSDT",1747276164792,12.18,649.7,649.69,42.97]
["binance-futures","BNBUSDT",1747276244184,30.42,649.75,649.74,47.06]
["binance-futures","BNBUSDT",1747276255096,9.39,650.06,650.05,44.97]
["binance-futures","BNBUSDT",1747276309482,25.67,648.88,648.87,27.47]
["binance-futures","BNBUSDT",1747276364343,21.94,649.74,649.73,20.43]
["binance-futures","BNBUSDT",1747276375007,8.18,649.74,649.73,47.55]
["binance-futures","BNBUSDT",1747276438130,23.8,649.86,649.85,17.56]
["binance-futures","BNBUSDT",1747276505161,50.39,650.0,649.99,50.66]
["binance-futures","BNBUSDT",1747276527266,1.19,650.08,650.07,42.83]
["binance-futures","BNBUSDT",1747276615411,23.69,649.41,649.4,59.44]
["binance-futures","BNBUSDT",1747276651806,11.79,649.62,649.61,46.03]
["binance-futures","BNBUSDT",1747276716046,19.52,649.23,649.22,59.51]
["binance-futures","BNBUSDT",1747276727780,35.98,649.13,649.12,35.38]
["binance-futures","BNBUSDT",1747276792924,0.15,649.63,649.62,49.95]
["binance-futures","BNBUSDT",1747276858860,24.92,648.9,648.89,23.09]
["binance-futures","BNBUSDT",1747276866878,11.09,649.04,649.03,31.79]
["binance-futures","BNBUSDT",1747276939896,14.81,648.74,648.73,36.06]
["binance-futures","BNBUSDT",1747276998807,59.31,648.52,648.51,3.12]
["binance-futures","BNBUSDT",1747277010649,41.44,648.52,648.51,22.78]
["binance-futures","BNBUSDT",1747277088452,13.12,648.75,648.74,39.68]
["binance-futures","BNBUSDT",1747277147411,3.97,648.94,648.93,41.95]
["binance-futures","BNBUSDT",1747277192510,66.97,648.8,648.79,7.76]
["binance-futures","BNBUSDT",1747277237688,56.57,649.06,649.05,8.52]
["binance-futures","BNBUSDT",1747277298072,5.5,649.21,649.2,58.66]
["binance-futures","BNBUSDT",1747277314031,0.36,649.25,649.24,43.25]
["binance-futures","BNBUSDT",1747277374473,42.53,649.83,649.82,31.19]
["binance-futures","BNBUSDT",1747277436611,20.85,650.11,650.1,31.76]
["binance-futures","BNBUSDT",1747277455362,8.22,649.91,649.9,41.14]
["binance-futures","BNBUSDT",1747277524757,34.53,649.97,649.96,17.2]
["binance-futures","BNBUSDT",1747277598208,19.61,649.53,649.52,22.86]
["binance-futures","BNBUSDT",1747277624155,31.75,649.35,649.34,11.27]
["binance-futures","BNBUSDT",1747277699290,41.45,649.03,649.02,43.12]
["binance-futures","BNBUSDT",1747277779357,33.42,649.24,649.23,67.42]
["binance-futures","BNBUSDT",1747277833959,39.0,649.37,649.36,10.79]
["binance-futures","BNBUSDT",1747277868777,9.88,649.27,649.26,30.23]
["binance-futures","BNBUSDT",1747277952937,33.29,649.21,649.2,20.91]
["binance-futures","BNBUSDT",1747278024409,73.62,649.27,649.26,10.15]
["binance-futures","BNBUSDT",1747278043562,80.52,649.32,649.31,17.17]
["binance-futures","BNBUSDT",1747278107827,24.63,649.37,649.36,48.19]
["binance-futures","BNBUSDT",1747278163899,57.08,649.48,649.47,28.23]
["binance-futures","BNBUSDT",1747278180957,58.93,649.38,649.37,22.57]
["binance-futures","BNBUSDT",1747278236680,36.56,649.21,649.2,47.69]
["binance-futures","BNBUSDT",1747278306108,0.16,649.14,649.13,3.04]
["binance-futures","BNBUSDT",1747278323897,92.56,648.93,648.92,0.49]
["binance-futures","BNBUSDT",1747278379151,24.23,648.81,648.8,43.45]
["binance-futures","BNBUSDT",1747278449686,30.12,648.99,648.98,9.52]
["binance-futures","BNBUSDT",1747278495840,54.03,648.87,648.86,5.16]
["binance-futures","BNBUSDT",1747278530940,62.16,649.05,649.04,1.59]
["binance-futures","BNBUSDT",1747278600043,7.36,648.89,648.88,58.92]
["binance-futures","BNBUSDT",1747278651368,70.52,648.92,648.91,0.87]
["binance-futures","BNBUSDT",1747278665577,57.15,649.06,649.05,1.98]
["binance-futures","BNBUSDT",1747278725434,4.98,649.01,649.0,54.41]
["binance-futures","BNBUSDT",1747278775122,10.51,649.51,649.5,56.7]
["binance-futures","BNBUSDT",1747278790906,12.5,649.29,649.28,51.83]
["binance-futures","BNBUSDT",1747278852202,2.89,649.59,649.58,18.67]
["binance-futures","BNBUSDT",1747278915374,20.85,648.83,648.82,49.68]
["binance-futures","BNBUSDT",1747278931090,42.84,648.63,648.62,29.65]
["binance-futures","BNBUSDT",1747278995965,30.67,649.17,649.16,3.69]
["binance-futures","BNBUSDT",1747279043685,0.98,649.36,649.35,86.0]
["binance-futures","BNBUSDT",1747279077754,29.15,649.28,649.27,57.31]
["binance-futures","BNBUSDT",1747279125051,19.08,648.43,648.42,25.98]
["binance-futures","BNBUSDT",1747279190220,37.8,648.71,648.7,3.01]
["binance-futures","BNBUSDT",1747279201541,40.36,648.61,648.6,1.79]
["binance-futures","BNBUSDT",1747279268502,8.46,648.58,648.57,36.04]
["binance-futures","BNBUSDT",1747279330059,37.08,648.81,648.8,42.91]
["binance-futures","BNBUSDT",1747279387493,32.13,649.43,649.42,48.26]
["binance-futures","BNBUSDT",1747279408102,67.2,649.5,649.49,18.59]
["binance-futures","BNBUSDT",1747279474031,37.32,649.99,649.98,16.47]
["binance-futures","BNBUSDT",1747279565334,23.87,649.71,649.7,34.61]
["binance-futures","BNBUSDT",1747279587124,27.02,649.7,649.69,21.51]
["binance-futures","BNBUSDT",1747279654227,0.6,649.59,649.58,73.02]
["binance-futures","BNBUSDT",1747279748565,26.97,649.61,649.6,13.9]
["binance-futures","BNBUSDT",1747279771976,38.07,649.68,649.67,28.08]
["binance-futures","BNBUSDT",1747279837181,5.47,649.89,649.88,58.27]
["binance-futures","BNBUSDT",1747279908168,28.03,650.05,650.04,12.35]
["binance-futures","BNBUSDT",1747279919192,9.16,650.16,650.15,24.66]
["binance-futures","BNBUSDT",1747279984285,47.4,649.63,649.62,24.28]
["binance-futures","BNBUSDT",1747280056315,10.31,649.93,649.92,45.6]
["binance-futures","BNBUSDT",1747280064993,47.28,649.71,649.7,0.5]
["binance-futures","BNBUSDT",1747280121543,26.76,649.45,649.44,30.02]
["binance-futures","BNBUSDT",1747280198540,0.34,649.52,649.51,53.27]
["binance-futures","BNBUSDT",1747280211167,2.48,649.7,649.69,95.42]
["binance-futures","BNBUSDT",1747280306974,57.59,650.05,650.04,8.51]
["binance-futures","BNBUSDT",1747280362329,34.11,649.93,649.92,23.94]
["binance-futures","BNBUSDT",1747280385517,61.59,649.49,649.48,8.72]
["binance-futures","BNBUSDT",1747280458147,39.74,649.21,649.2,8.52]
["binance-futures","BNBUSDT",1747280531008,37.26,649.32,649.31,33.47]
["binance-futures","BNBUSDT",1747280622209,37.96,649.63,649.62,26.19]
["binance-futures","BNBUSDT",1747280637112,84.99,649.56,649.55,1.25]
["binance-futures","BNBUSDT",1747280719886,10.95,649.01,649.0,79.37]
["binance-futures","BNBUSDT",1747280774902,26.72,648.59,648.58,61.51]
["binance-futures","BNBUSDT",1747280783572,86.25,648.56,648.55,1.26]
["binance-futures","BNBUSDT",1747280842461,49.01,648.29,648.28,1.37]
["binance-futures","BNBUSDT",1747280897588,21.38,647.79,647.78,44.66]
["binance-futures","BNBUSDT",1747280905584,28.1,647.71,647.7,27.83]
["binance-futures","BNBUSDT",1747280960227,27.13,648.05,648.04,40.09]
["binance-futures","BNBUSDT",1747281038707,26.11,647.9,647.89,49.14]
["binance-futures","BNBUSDT",1747281057882,36.62,648.18,648.17,28.14]
["binance-futures","BNBUSDT",1747281126417,38.58,648.73,648.72,25.42]
["binance-futures","BNBUSDT",1747281190125,68.78,648.23,648.22,6.37]
["binance-futures","BNBUSDT",1747281205740,61.91,648.01,648.0,13.42]
["binance-futures","BNBUSDT",1747281255025,55.13,647.71,647.7,29.63]
["binance-futures","BNBUSDT",1747281312470,67.01,647.45,647.44,11.24]
["binance-futures","BNBUSDT",1747281330525,36.97,647.6,647.59,41.52]
["binance-futures","BNBUSDT",1747281377802,36.52,648.5,648.49,12.15]
["binance-futures","BNBUSDT",1747281423677,58.7,647.97,647.96,16.46]
["binance-futures","BNBUSDT",1747281436361,61.92,648.06,648.05,5.24]
["binance-futures","BNBUSDT",1747281485526,9.56,648.24,648.23,64.14]
["binance-futures","BNBUSDT",1747281563647,68.65,648.11,648.1,0.93]
["binance-futures","BNBUSDT",1747281621099,60.83,648.11,648.1,4.53]
["binance-futures","BNBUSDT",1747281635698,19.74,647.98,647.97,34.06]
["binance-futures","BNBUSDT",1747281688950,36.28,648.48,648.47,1.59]
["binance-futures","BNBUSDT",1747281731774,32.94,648.79,648.78,0.71]
["binance-futures","BNBUSDT",1747281743926,0.63,648.31,648.3,54.13]
["binance-futures","BNBUSDT",1747281789003,25.5,648.6,648.59,27.67]
["binance-futures","BNBUSDT",1747281826409,19.32,648.65,648.64,49.58]
["binance-futures","BNBUSDT",1747281839065,26.12,648.52,648.5,12.96]
["binance-futures","BNBUSDT",1747281880523,39.08,649.22,649.21,3.5]
["binance-futures","BNBUSDT",1747281931437,27.68,647.87,647.85,0.39]
["binance-futures","BNBUSDT",1747281957789,0.12,649.04,649.03,59.37]
["binance-futures","BNBUSDT",1747281985252,31.57,649.35,649.34,25.04]
["binance-futures","BNBUSDT",1747282040388,23.1,649.47,649.46,18.61]
["binance-futures","BNBUSDT",1747282087983,12.7,649.09,649.08,8.7]
["binance-futures","BNBUSDT",1747282101990,29.12,648.67,648.66,6.61]
["binance-futures","BNBUSDT",1747282156272,1.96,648.37,648.36,74.34]
["binance-futures","BNBUSDT",1747282209798,2.29,648.92,648.91,57.03]
["binance-futures","BNBUSDT",1747282226349,4.16,648.73,648.72,65.05]
["binance-futures","BNBUSDT",1747282288589,65.95,649.4,649.39,3.1]
["binance-futures","BNBUSDT",1747282343024,42.73,649.88,649.87,1.69]
["binance-futures","BNBUSDT",1747282362376,16.31,649.81,649.8,52.5]
["binance-futures","BNBUSDT",1747282424689,26.99,649.36,649.35,40.94]
["binance-futures","BNBUSDT",1747282495179,40.62,648.67,648.66,10.87]
["binance-futures","BNBUSDT",1747282503217,37.22,648.56,648.55,32.64]
["binance-futures","BNBUSDT",1747282566613,0.43,649.28,649.27,58.86]
["binance-futures","BNBUSDT",1747282632542,24.6,649.58,649.57,30.01]
["binance-futures","BNBUSDT",1747282655634,0.08,649.74,649.73,23.74]
["binance-futures","BNBUSDT",1747282718543,5.18,649.65,649.64,33.19]
["binance-futures","BNBUSDT",1747282792067,38.36,649.76,649.75,2.44]
["binance-futures","BNBUSDT",1747282852921,36.47,649.7,649.69,1.94]
["binance-futures","BNBUSDT",1747282868777,0.91,649.89,649.88,50.21]
["binance-futures","BNBUSDT",1747282933461,20.0,649.8,649.79,0.05]
["binance-futures","BNBUSDT",1747282987652,0.57,649.58,649.57,47.32]
["binance-futures","BNBUSDT",1747283002522,38.0,649.73,649.72,8.54]
["binance-futures","BNBUSDT",1747283066278,0.25,649.97,649.96,47.11]
["binance-futures","BNBUSDT",1747283136834,35.97,650.08,650.07,17.32]
["binance-futures","BNBUSDT",1747283159235,42.55,650.12,650.11,17.39]
["binance-futures","BNBUSDT",1747283225205,7.76,650.36,650.35,35.43]
["binance-futures","BNBUSDT",1747283307715,3.83,650.41,650.4,51.36]
["binance-futures","BNBUSDT",1747283327753,35.36,650.35,650.34,2.72]
["binance-futures","BNBUSDT",1747283399296,74.71,650.23,650.22,20.83]
["binance-futures","BNBUSDT",1747283460746,38.56,650.72,650.71,14.35]
["binance-futures","BNBUSDT",1747283469718,56.84,650.69,650.68,8.53]
["binance-futures","BNBUSDT",1747283538639,29.28,650.52,650.51,30.54]
["binance-futures","BNBUSDT",1747283605519,15.96,650.33,650.32,46.18]
["binance-futures","BNBUSDT",1747283614456,19.43,650.55,650.54,1.08]
["binance-futures","BNBUSDT",1747283684196,18.54,650.75,650.74,26.6]
["binance-futures","BNBUSDT",1747283750534,9.61,650.58,650.57,48.52]
["binance-futures","BNBUSDT",1747283761672,38.74,650.61,650.6,18.14]
["binance-futures","BNBUSDT",1747283825283,19.59,650.65,650.64,16.63]
["binance-futures","BNBUSDT",1747283886443,2.4,650.53,650.52,45.2]
["binance-futures","BNBUSDT",1747283908246,27.24,650.35,650.34,10.23]
["binance-futures","BNBUSDT",1747283984457,35.24,650.48,650.47,14.74]
["binance-futures","BNBUSDT",1747284045159,44.08,650.88,650.87,21.83]
["binance-futures","BNBUSDT",1747284111891,15.87,650.83,650.82,9.25]
["binance-futures","BNBUSDT",1747284123003,32.64,650.65,650.64,7.31]
["binance-futures","BNBUSDT",1747284206492,1.68,650.9,650.89,59.79]
["binance-futures","BNBUSDT",1747284284754,22.55,651.26,651.25,25.34]
["binance-futures","BNBUSDT",1747284297924,0.46,651.2,651.19,26.16]
["binance-futures","BNBUSDT",1747284358410,36.94,650.73,650.72,22.15]
["binance-futures","BNBUSDT",1747284460579,7.77,651.11,651.1,61.02]
["binance-futures","BNBUSDT",1747284471834,1.79,650.97,650.96,41.58]
["binance-futures","BNBUSDT",1747284543654,47.7,650.79,650.78,2.74]
["binance-futures","BNBUSDT",1747284602517,22.54,650.57,650.56,8.04]
["binance-futures","BNBUSDT",1747284622643,3.46,650.64,650.63,27.84]
["binance-futures","BNBUSDT",1747284697533,3.9,651.38,651.37,47.81]
["binance-futures","BNBUSDT",1747284757042,22.63,651.45,651.44,45.46]
["binance-futures","BNBUSDT",1747284780441,19.19,651.48,651.47,28.29]
["binance-futures","BNBUSDT",1747284842224,14.19,651.77,651.76,35.55]
["binance-futures","BNBUSDT",1747284931873,14.29,651.9,651.89,81.48]
["binance-futures","BNBUSDT",1747284952104,4.04,652.1,652.09,57.96]
["binance-futures","BNBUSDT",1747285027940,19.34,651.65,651.64,53.52]
["binance-futures","BNBUSDT",1747285119249,6.04,651.82,651.81,63.0]
["binance-futures","BNBUSDT",1747285140595,24.68,652.04,652.03,53.64]
["binance-futures","BNBUSDT",1747285217271,26.49,652.22,652.21,50.36]
["binance-futures","BNBUSDT",1747285276343,28.15,652.23,652.22,11.59]
["binance-futures","BNBUSDT",1747285343261,27.38,652.06,652.05,57.98]
["binance-futures","BNBUSDT",1747285362219,50.25,652.32,652.31,5.78]
["binance-futures","BNBUSDT",1747285424691,21.88,651.44,651.43,40.95]
["binance-futures","BNBUSDT",1747285481204,25.46,651.63,651.62,20.91]
["binance-futures","BNBUSDT",1747285504745,6.8,651.61,651.6,64.53]
["binance-futures","BNBUSDT",1747285565649,56.53,651.94,651.93,19.42]
["binance-futures","BNBUSDT",1747285634606,9.01,652.11,652.1,46.7]
["binance-futures","BNBUSDT",1747285650655,7.75,651.59,651.58,57.5]
["binance-futures","BNBUSDT",1747285726872,45.98,651.41,651.4,10.38]
["binance-futures","BNBUSDT",1747285787263,24.28,651.72,651.71,26.69]
["binance-futures","BNBUSDT",1747285805089,1.15,651.59,651.58,37.36]
["binance-futures","BNBUSDT",1747285858376,65.89,651.6,651.59,10.17]
["binance-futures","BNBUSDT",1747285920540,28.17,651.08,651.07,22.11]
["binance-futures","BNBUSDT",1747285992044,79.88,651.01,651.0,11.0]
["binance-futures","BNBUSDT",1747286010280,53.81,650.87,650.86,4.31]
["binance-futures","BNBUSDT",1747286084907,25.78,650.89,650.88,48.23]
["binance-futures","BNBUSDT",1747286141928,54.57,650.97,650.96,8.27]
["binance-futures","BNBUSDT",1747286159903,10.52,650.9,650.89,36.74]
["binance-futures","BNBUSDT",1747286229497,73.28,651.32,651.31,22.1]
["binance-futures","BNBUSDT",1747286296299,15.16,651.2,651.19,27.01]
["binance-futures","BNBUSDT",1747286358346,44.93,650.86,650.85,30.32]
["binance-futures","BNBUSDT",1747286390643,52.91,650.82,650.81,25.02]
["binance-futures","BNBUSDT",1747286458677,20.14,650.8,650.79,93.01]
["binance-futures","BNBUSDT",1747286475756,3.54,651.01,651.0,59.37]
["binance-futures","BNBUSDT",1747286542764,13.16,651.1,651.09,32.62]
["binance-futures","BNBUSDT",1747286610396,12.72,651.42,651.41,48.09]
["binance-futures","BNBUSDT",1747286622009,122.88,651.42,651.41,19.18]
["binance-futures","BNBUSDT",1747286698641,13.53,651.84,651.83,23.18]
["binance-futures","BNBUSDT",1747286778687,48.05,651.9,651.89,14.92]
["binance-futures","BNBUSDT",1747286842676,29.85,651.97,651.96,46.62]
["binance-futures","BNBUSDT",1747286867476,19.28,651.9,651.89,47.22]
["binance-futures","BNBUSDT",1747286959441,18.2,652.32,652.31,44.48]
["binance-futures","BNBUSDT",1747287029839,19.26,652.06,652.05,37.56]
["binance-futures","BNBUSDT",1747287055431,0.09,651.87,651.86,62.73]
["binance-futures","BNBUSDT",1747287110826,4.78,652.55,652.54,50.67]
["binance-futures","BNBUSDT",1747287175281,63.69,652.4,652.39,31.66]
["binance-futures","BNBUSDT",1747287191578,0.01,652.43,652.42,79.56]
["binance-futures","BNBUSDT",1747287253311,0.92,652.72,652.71,77.05]
["binance-futures","BNBUSDT",1747287300663,48.02,651.55,651.54,24.1]
["binance-futures","BNBUSDT",1747287313734,45.91,651.4,651.39,8.62]
["binance-futures","BNBUSDT",1747287364266,65.58,651.6,651.59,1.21]
["binance-futures","BNBUSDT",1747287430507,47.1,651.86,651.85,16.27]
["binance-futures","BNBUSDT",1747287440227,12.32,651.64,651.63,25.27]
["binance-futures","BNBUSDT",1747287506588,46.06,651.15,651.14,29.8]
["binance-futures","BNBUSDT",1747287565940,14.91,650.89,650.88,22.62]
["binance-futures","BNBUSDT",1747287588240,54.01,651.12,651.11,6.7]
["binance-futures","BNBUSDT",1747287636776,6.73,651.64,651.63,35.24]
["binance-futures","BNBUSDT",1747287698231,3.65,651.55,651.54,54.4]
["binance-futures","BNBUSDT",1747287714693,22.23,651.41,651.4,11.05]
["binance-futures","BNBUSDT",1747287780423,234.18,651.6,651.59,45.31]
["binance-futures","BNBUSDT",1747287836340,47.64,652.18,652.17,35.62]
["binance-futures","BNBUSDT",1747287907049,23.64,652.33,652.32,37.94]
["binance-futures","BNBUSDT",1747287924657,69.64,652.17,652.16,1.26]
["binance-futures","BNBUSDT",1747287975094,55.14,652.02,652.01,2.16]
["binance-futures","BNBUSDT",1747288024553,62.82,650.97,650.96,12.68]
["binance-futures","BNBUSDT",1747288031235,68.4,650.84,650.83,1.58]
["binance-futures","BNBUSDT",1747288076394,13.58,650.56,650.55,11.94]
["binance-futures","BNBUSDT",1747288119395,41.4,651.22,651.21,16.68]
["binance-futures","BNBUSDT",1747288138088,24.94,651.66,651.65,44.54]
["binance-futures","BNBUSDT",1747288194071,52.12,651.63,651.62,10.29]
["binance-futures","BNBUSDT",1747288248582,33.99,651.25,651.24,7.18]
["binance-futures","BNBUSDT",1747288266535,187.36,651.15,651.14,1.63]
["binance-futures","BNBUSDT",1747288326314,81.15,650.97,650.96,3.94]
["binance-futures","BNBUSDT",1747288380310,90.87,650.7,650.69,0.04]
["binance-futures","BNBUSDT",1747288394983,11.52,650.61,650.6,12.9]
["binance-futures","BNBUSDT",1747288453252,15.14,651.41,651.4,43.19]
["binance-futures","BNBUSDT",1747288497957,33.46,650.36,650.35,25.57]
["binance-futures","BNBUSDT",1747288509832,106.55,650.26,650.25,4.11]
["binance-futures","BNBUSDT",1747288555042,27.07,650.85,650.84,13.31]
["binance-futures","BNBUSDT",1747288609249,34.3,650.87,650.86,19.33]
["binance-futures","BNBUSDT",1747288625968,84.18,650.67,650.66,6.65]
["binance-futures","BNBUSDT",1747288681551,60.2,650.03,650.02,0.75]
["binance-futures","BNBUSDT",1747288737470,13.18,649.28,649.27,45.93]
["binance-futures","BNBUSDT",1747288752619,75.6,649.15,649.14,16.29]
["binance-futures","BNBUSDT",1747288804945,4.06,649.09,649.08,73.02]
["binance-futures","BNBUSDT",1747288853384,9.48,648.42,648.41,35.98]
["binance-futures","BNBUSDT",1747288891996,2.12,647.98,647.97,15.83]
["binance-futures","BNBUSDT",1747288904988,30.42,648.21,648.2,12.64]
["binance-futures","BNBUSDT",1747288953540,48.12,647.76,647.75,8.14]
["binance-futures","BNBUSDT",1747288996722,19.34,648.31,648.3,25.19]
["binance-futures","BNBUSDT",1747289010916,30.66,648.11,648.1,15.04]
["binance-futures","BNBUSDT",1747289060557,27.6,648.29,648.28,18.61]
["binance-futures","BNBUSDT",1747289103355,50.23,647.96,647.95,5.44]
["binance-futures","BNBUSDT",1747289115813,4.55,647.76,647.75,48.58]
["binance-futures","BNBUSDT",1747289156764,23.0,648.37,648.36,48.51]
["binance-futures","BNBUSDT",1747289198427,17.21,649.52,649.51,19.23]
["binance-futures","BNBUSDT",1747289211871,47.57,649.79,649.78,2.19]
["binance-futures","BNBUSDT",1747289252114,43.67,648.01,648.0,31.0]
["binance-futures","BNBUSDT",1747289300316,0.76,648.02,648.01,3.32]
["binance-futures","BNBUSDT",1747289347652,38.73,648.5,648.49,2.68]
["binance-futures","BNBUSDT",1747289361216,48.77,648.8,648.79,5.25]
["binance-futures","BNBUSDT",1747289417131,25.24,649.74,649.73,3.15]
["binance-futures","BNBUSDT",1747289465834,6.05,650.29,650.28,43.33]
["binance-futures","BNBUSDT",1747289479495,52.17,650.38,650.37,22.03]
["binance-futures","BNBUSDT",1747289532028,53.35,650.21,650.2,11.81]
["binance-futures","BNBUSDT",1747289590299,18.3,650.98,650.97,11.92]
["binance-futures","BNBUSDT",1747289605512,31.5,650.7,650.69,57.76]
["binance-futures","BNBUSDT",1747289660039,6.9,651.03,651.02,20.37]
["binance-futures","BNBUSDT",1747289716603,48.02,650.5,650.49,5.88]
["binance-futures","BNBUSDT",1747289731327,38.08,650.3,650.29,6.99]
["binance-futures","BNBUSDT",1747289776219,6.02,650.36,650.35,42.11]
["binance-futures","BNBUSDT",1747289828045,7.02,650.43,650.4,0.03]
["binance-futures","BNBUSDT",1747289834852,47.15,650.19,650.18,3.17]
["binance-futures","BNBUSDT",1747289883940,13.6,649.63,649.62,40.0]
["binance-futures","BNBUSDT",1747289937211,5.98,649.86,649.85,29.74]
["binance-futures","BNBUSDT",1747289985511,16.98,649.66,649.65,9.84]
["binance-futures","BNBUSDT",1747290002726,26.57,649.06,649.05,10.65]
["binance-futures","BNBUSDT",1747290055605,0.64,648.72,648.71,60.3]
["binance-futures","BNBUSDT",1747290102140,11.42,649.7,649.69,14.95]
["binance-futures","BNBUSDT",1747290116445,10.5,649.96,649.95,22.49]
["binance-futures","BNBUSDT",1747290163348,37.15,650.14,650.13,3.07]
["binance-futures","BNBUSDT",1747290227410,0.67,649.77,649.76,49.56]
["binance-futures","BNBUSDT",1747290243686,42.94,650.08,650.07,15.81]
["binance-futures","BNBUSDT",1747290309875,28.68,649.57,649.56,7.09]
["binance-futures","BNBUSDT",1747290380913,10.02,650.36,650.35,35.76]
["binance-futures","BNBUSDT",1747290388458,0.32,650.12,650.11,28.57]
["binance-futures","BNBUSDT",1747290459944,17.12,650.27,650.26,36.52]
["binance-futures","BNBUSDT",1747290532440,44.69,650.1,650.09,21.99]
["binance-futures","BNBUSDT",1747290551360,11.97,650.34,650.33,28.46]
["binance-futures","BNBUSDT",1747290600068,22.32,649.56,649.55,54.9]
["binance-futures","BNBUSDT",1747290649241,46.54,649.53,649.52,6.41]
["binance-futures","BNBUSDT",1747290657409,25.5,649.58,649.57,39.42]
["binance-futures","BNBUSDT",1747290706995,11.06,648.84,648.83,33.73]
["binance-futures","BNBUSDT",1747290751493,52.48,648.43,648.42,33.63]
["binance-futures","BNBUSDT",1747290767260,1.63,648.54,648.53,49.01]
["binance-futures","BNBUSDT",1747290824115,11.06,648.22,648.21,24.61]
["binance-futures","BNBUSDT",1747290877184,78.49,648.13,648.12,53.66]
["binance-futures","BNBUSDT",1747290936517,16.83,647.86,647.85,25.29]
["binance-futures","BNBUSDT",1747290956698,49.62,647.86,647.85,5.19]
["binance-futures","BNBUSDT",1747290997233,94.67,647.28,647.27,1.35]
["binance-futures","BNBUSDT",1747291052668,6.25,647.29,647.28,52.81]
["binance-futures","BNBUSDT",1747291084523,85.93,647.38,647.37,0.49]
["binance-futures","BNBUSDT",1747291112866,98.82,647.02,647.01,14.64]
["binance-futures","BNBUSDT",1747291164778,82.4,647.4,647.39,0.32]
["binance-futures","BNBUSDT",1747291173485,49.67,647.5,647.49,4.15]
["binance-futures","BNBUSDT",1747291230901,47.63,647.09,647.08,1.25]
["binance-futures","BNBUSDT",1747291282165,7.83,647.2,647.19,41.93]
["binance-futures","BNBUSDT",1747291300258,24.2,647.12,647.11,18.7]
["binance-futures","BNBUSDT",1747291368113,27.32,647.05,647.04,43.98]
["binance-futures","BNBUSDT",1747291422806,22.19,647.02,647.01,21.65]
["binance-futures","BNBUSDT",1747291438075,83.83,646.7,646.69,6.83]
["binance-futures","BNBUSDT",1747291485436,7.59,645.97,645.96,40.96]
["binance-futures","BNBUSDT",1747291530451,40.45,646.22,646.21,10.94]
["binance-futures","BNBUSDT",1747291550369,36.73,646.35,646.34,1.25]
["binance-futures","BNBUSDT",1747291594163,20.92,646.68,646.67,28.65]
["binance-futures","BNBUSDT",1747291651389,12.46,646.64,646.63,15.52]
["binance-futures","BNBUSDT",1747291667222,47.71,646.56,646.55,0.52]
["binance-futures","BNBUSDT",1747291723569,52.24,646.57,646.56,1.11]
["binance-futures","BNBUSDT",1747291791100,0.02,646.92,646.91,50.3]
["binance-futures","BNBUSDT",1747291858040,29.05,646.57,646.56,5.08]
["binance-futures","BNBUSDT",1747291876276,5.84,646.59,646.58,23.34]
["binance-futures","BNBUSDT",1747291945411,7.24,646.56,646.55,56.68]
["binance-futures","BNBUSDT",1747292003575,4.5,647.06,647.05,45.99]
["binance-futures","BNBUSDT",1747292023295,46.76,647.15,647.14,14.36]
["binance-futures","BNBUSDT",1747292093120,29.71,647.5,647.49,17.03]
["binance-futures","BNBUSDT",1747292111006,55.73,647.92,647.91,18.73]
["binance-futures","BNBUSDT",1747292161040,59.57,647.49,647.48,12.71]
["binance-futures","BNBUSDT",1747292213608,1.54,648.04,648.03,43.46]
["binance-futures","BNBUSDT",1747292284053,36.19,648.09,648.08,19.43]
["binance-futures","BNBUSDT",1747292301813,43.6,647.87,647.86,7.74]
["binance-futures","BNBUSDT",1747292365090,5.05,648.08,648.07,21.25]
["binance-futures","BNBUSDT",1747292424365,40.37,647.93,647.92,8.2]
["binance-futures","BNBUSDT",1747292439286,16.9,648.17,648.16,1.08]
["binance-futures","BNBUSDT",1747292490145,20.59,648.26,648.25,24.48]
["binance-futures","BNBUSDT",1747292545655,32.45,648.65,648.64,7.53]
["binance-futures","BNBUSDT",1747292602002,21.3,648.63,648.62,35.73]
["binance-futures","BNBUSDT",1747292614944,39.01,648.18,648.17,5.03]
["binance-futures","BNBUSDT",1747292660190,55.97,648.41,648.4,0.02]
["binance-futures","BNBUSDT",1747292719205,17.59,648.32,648.31,50.47]
["binance-futures","BNBUSDT",1747292732867,27.1,648.78,648.77,26.08]
["binance-futures","BNBUSDT",1747292787496,12.52,647.94,647.93,39.75]
["binance-futures","BNBUSDT",1747292837567,85.1,648.97,648.96,3.89]
["binance-futures","BNBUSDT",1747292851206,8.34,649.06,649.05,25.04]
["binance-futures","BNBUSDT",1747292894067,15.74,648.05,648.04,7.16]
["binance-futures","BNBUSDT",1747292951403,73.93,647.41,647.4,1.29]
["binance-futures","BNBUSDT",1747292968140,30.47,647.15,647.14,0.6]
["binance-futures","BNBUSDT",1747293019358,59.04,646.82,646.81,13.89]
["binance-futures","BNBUSDT",1747293080230,0.69,646.57,646.56,64.11]
["binance-futures","BNBUSDT",1747293132080,11.24,646.58,646.57,45.56]
["binance-futures","BNBUSDT",1747293149299,55.86,646.42,646.41,1.13]
["binance-futures","BNBUSDT",1747293218189,15.7,646.33,646.32,38.81]
["binance-futures","BNBUSDT",1747293262260,48.65,645.94,645.93,15.47]
["binance-futures","BNBUSDT",1747293278002,39.79,645.81,645.8,11.8]
["binance-futures","BNBUSDT",1747293332698,21.18,645.85,645.84,24.83]
["binance-futures","BNBUSDT",1747293383937,13.55,645.95,645.94,0.03]
["binance-futures","BNBUSDT",1747293401211,33.9,646.22,646.21,16.02]
["binance-futures","BNBUSDT",1747293450791,35.09,646.16,646.15,31.66]
["binance-futures","BNBUSDT",1747293510840,6.68,645.81,645.8,44.48]
["binance-futures","BNBUSDT",1747293531052,38.32,646.06,646.05,17.21]
["binance-futures","BNBUSDT",1747293584565,8.78,646.11,646.1,17.23]
["binance-futures","BNBUSDT",1747293645597,45.73,646.0,645.99,15.17]
["binance-futures","BNBUSDT",1747293656511,50.78,646.0,645.99,1.06]
["binance-futures","BNBUSDT",1747293738288,81.47,645.65,645.64,8.39]
["binance-futures","BNBUSDT",1747293775118,13.2,645.32,645.31,16.59]
["binance-futures","BNBUSDT",1747293782652,1.54,645.29,645.28,67.51]
["binance-futures","BNBUSDT",1747293839783,43.75,645.26,645.25,23.11]
["binance-futures","BNBUSDT",1747293901951,24.99,645.36,645.35,36.12]
["binance-futures","BNBUSDT",1747293909534,10.13,645.46,645.45,45.13]
["binance-futures","BNBUSDT",1747293963496,11.18,644.41,644.4,55.84]
["binance-futures","BNBUSDT",1747293998816,41.73,644.37,644.36,41.68]
["binance-futures","BNBUSDT",1747294011179,0.03,644.26,644.25,23.82]
["binance-futures","BNBUSDT",1747294060162,16.29,643.73,643.49,22.43]
["binance-futures","BNBUSDT",1747294096419,32.29,644.09,644.08,21.18]
["binance-futures","BNBUSDT",1747294147521,30.65,644.01,644.0,54.2]
["binance-futures","BNBUSDT",1747294174865,54.31,643.73,643.72,17.03]
["binance-futures","BNBUSDT",1747294208251,43.86,643.68,643.67,7.96]
["binance-futures","BNBUSDT",1747294257612,383.14,644.01,644.0,56.96]
["binance-futures","BNBUSDT",1747294264124,48.57,644.36,644.35,19.86]
["binance-futures","BNBUSDT",1747294307596,36.86,643.4,643.39,1.92]
["binance-futures","BNBUSDT",1747294350908,17.82,644.17,644.16,12.94]
["binance-futures","BNBUSDT",1747294358084,26.45,644.17,644.16,22.2]
["binance-futures","BNBUSDT",1747294402606,7.78,643.69,643.68,19.91]
["binance-futures","BNBUSDT",1747294440382,50.31,643.29,643.26,7.88]
["binance-futures","BNBUSDT",1747294451836,1.66,643.53,643.52,23.49]
["binance-futures","BNBUSDT",1747294501451,0.07,643.93,643.87,5.13]
["binance-futures","BNBUSDT",1747294541437,1.37,644.66,644.65,68.02]
["binance-futures","BNBUSDT",1747294554687,37.9,644.43,644.42,16.79]
["binance-futures","BNBUSDT",1747294602945,42.14,645.41,645.4,31.69]
["binance-futures","BNBUSDT",1747294648157,12.52,645.63,645.62,16.79]
["binance-futures","BNBUSDT",1747294663511,6.54,645.81,645.8,27.49]
["binance-futures","BNBUSDT",1747294711431,52.09,645.7,645.69,7.1]
["binance-futures","BNBUSDT",1747294761851,7.73,645.74,645.73,39.4]
["binance-futures","BNBUSDT",1747294774565,2.0,645.37,645.36,62.35]
["binance-futures","BNBUSDT",1747294812965,50.01,644.57,644.56,0.62]
["binance-futures","BNBUSDT",1747294863287,1.67,645.31,645.3,39.74]
["binance-futures","BNBUSDT",1747294908286,6.03,644.86,644.83,0.48]
["binance-futures","BNBUSDT",1747294922090,6.93,645.06,645.05,35.7]
["binance-futures","BNBUSDT",1747294976575,17.64,645.17,645.16,42.5]
["binance-futures","BNBUSDT",1747295018667,1.34,645.34,645.33,29.1]
["binance-futures","BNBUSDT",1747295050939,17.13,644.81,644.8,0.41]
["binance-futures","BNBUSDT",1747295085018,56.64,645.4,645.39,13.17]
["binance-futures","BNBUSDT",1747295122465,41.0,644.25,644.24,0.21]
["binance-futures","BNBUSDT",1747295133456,30.67,644.25,644.24,0.7]
["binance-futures","BNBUSDT",1747295171843,59.88,643.09,643.08,10.25]
["binance-futures","BNBUSDT",1747295216518,5.72,642.97,642.96,21.62]
["binance-futures","BNBUSDT",1747295228901,73.05,642.79,642.78,13.01]
["binance-futures","BNBUSDT",1747295270950,124.15,642.58,642.57,10.87]
["binance-futures","BNBUSDT",1747295314520,0.02,643.2,643.19,57.93]
["binance-futures","BNBUSDT",1747295328125,50.15,643.5,643.49,18.76]
["binance-futures","BNBUSDT",1747295371707,10.95,643.9,643.89,47.26]
["binance-futures","BNBUSDT",1747295423643,2.98,643.91,643.9,61.64]
["binance-futures","BNBUSDT",1747295453993,21.0,644.55,644.54,0.9]
["binance-futures","BNBUSDT",1747295479838,0.01,644.01,644.0,28.05]
["binance-futures","BNBUSDT",1747295526157,51.2,643.3,643.29,23.73]
["binance-futures","BNBUSDT",1747295566572,3.33,644.08,644.07,80.07]
["binance-futures","BNBUSDT",1747295581306,35.77,644.15,644.14,43.5]
["binance-futures","BNBUSDT",1747295628861,3.53,644.16,644.15,36.34]
["binance-futures","BNBUSDT",1747295681544,1.06,645.23,645.22,22.85]
["binance-futures","BNBUSDT",1747295692262,2.83,645.72,645.71,22.77]
["binance-futures","BNBUSDT",1747295741124,9.66,645.47,645.46,17.69]
["binance-futures","BNBUSDT",1747295800212,3.83,645.57,645.56,10.74]
["binance-futures","BNBUSDT",1747295815740,12.89,645.53,645.52,11.61]
["binance-futures","BNBUSDT",1747295863073,39.09,644.99,644.98,18.27]
["binance-futures","BNBUSDT",1747295929754,37.51,644.79,644.78,4.14]
["binance-futures","BNBUSDT",1747295972585,108.31,644.59,644.58,30.14]
["binance-futures","BNBUSDT",1747295987670,18.41,644.73,644.72,14.94]
["binance-futures","BNBUSDT",1747296044786,0.58,645.16,645.15,54.37]
["binance-futures","BNBUSDT",1747296089605,0.29,645.54,645.53,74.9]
["binance-futures","BNBUSDT",1747296102640,18.71,645.9,645.89,18.39]
["binance-futures","BNBUSDT",1747296145054,13.95,646.9,646.89,25.74]
["binance-futures","BNBUSDT",1747296191463,0.72,646.58,646.57,58.65]
["binance-futures","BNBUSDT",1747296204144,0.38,646.83,646.82,39.32]
["binance-futures","BNBUSDT",1747296248214,75.36,646.69,646.68,1.11]
["binance-futures","BNBUSDT",1747296292536,11.73,647.35,647.34,30.45]
["binance-futures","BNBUSDT",1747296305708,13.66,646.99,646.98,30.01]
["binance-futures","BNBUSDT",1747296355346,0.55,646.97,646.96,32.1]
["binance-futures","BNBUSDT",1747296387465,23.54,647.19,647.18,19.54]
["binance-futures","BNBUSDT",1747296415274,14.12,647.09,647.08,51.65]
["binance-futures","BNBUSDT",1747296473386,8.79,646.84,646.83,48.98]
["binance-futures","BNBUSDT",1747296530335,38.69,647.57,647.56,25.73]
["binance-futures","BNBUSDT",1747296537289,3.37,647.66,647.65,37.78]
["binance-futures","BNBUSDT",1747296598240,10.49,647.34,647.33,32.12]
["binance-futures","BNBUSDT",1747296657455,11.2,647.3,647.29,27.77]
["binance-futures","BNBUSDT",1747296666342,26.9,647.22,647.21,23.18]
["binance-futures","BNBUSDT",1747296726438,7.34,647.99,647.98,46.85]
["binance-futures","BNBUSDT",1747296781752,31.01,647.43,647.42,29.48]
["binance-futures","BNBUSDT",1747296839406,36.73,647.12,647.11,6.43]
["binance-futures","BNBUSDT",1747296855209,25.94,647.31,647.3,27.39]
["binance-futures","BNBUSDT",1747296898523,44.46,647.56,647.55,17.22]
["binance-futures","BNBUSDT",1747296968623,36.09,648.01,648.0,17.26]
["binance-futures","BNBUSDT",1747296977497,19.91,648.21,648.2,10.44]
["binance-futures","BNBUSDT",1747297037124,16.0,648.24,648.23,21.45]
["binance-futures","BNBUSDT",1747297092005,43.27,648.51,648.5,13.01]
["binance-futures","BNBUSDT",1747297101190,35.66,648.58,648.57,15.86]
["binance-futures","BNBUSDT",1747297154753,46.2,649.13,649.12,4.61]
["binance-futures","BNBUSDT",1747297209346,5.71,649.57,649.56,30.25]
["binance-futures","BNBUSDT",1747297218752,28.63,649.51,649.5,20.94]
["binance-futures","BNBUSDT",1747297273147,22.09,649.32,649.31,13.74]
["binance-futures","BNBUSDT",1747297322523,39.64,649.6,649.59,27.54]
["binance-futures","BNBUSDT",1747297338376,1.0,650.02,650.01,45.12]
["binance-futures","BNBUSDT",1747297400162,40.08,650.52,650.51,23.39]
["binance-futures","BNBUSDT",1747297442723,11.61,650.75,650.74,66.59]
["binance-futures","BNBUSDT",1747297459418,7.09,650.86,650.85,22.07]
["binance-futures","BNBUSDT",1747297512538,47.9,650.93,650.92,1.35]
["binance-futures","BNBUSDT",1747297562777,1.95,652.49,652.48,59.23]
["binance-futures","BNBUSDT",1747297576033,10.9,652.93,652.92,43.18]
["binance-futures","BNBUSDT",1747297620828,2.43,653.52,653.51,62.18]
["binance-futures","BNBUSDT",1747297675217,46.39,652.52,652.51,8.77]
["binance-futures","BNBUSDT",1747297687961,18.5,653.49,653.48,20.2]
["binance-futures","BNBUSDT",1747297734125,39.96,652.96,652.95,3.35]
["binance-futures","BNBUSDT",1747297786737,26.81,652.41,652.4,21.2]
["binance-futures","BNBUSDT",1747297834050,0.46,652.19,652.18,65.06]
["binance-futures","BNBUSDT",1747297860766,11.6,652.14,652.13,16.52]
["binance-futures","BNBUSDT",1747297898891,49.13,651.83,651.82,3.94]
["binance-futures","BNBUSDT",1747297944175,71.26,652.9,652.89,2.32]
["binance-futures","BNBUSDT",1747297955003,9.86,652.73,652.72,50.47]
["binance-futures","BNBUSDT",1747297999309,1.24,652.47,652.46,35.18]
["binance-futures","BNBUSDT",1747298041745,16.64,652.53,652.52,1.36]
["binance-futures","BNBUSDT",1747298054166,9.19,652.49,652.48,43.88]
["binance-futures","BNBUSDT",1747298096243,15.88,652.55,652.54,45.1]
["binance-futures","BNBUSDT",1747298148371,0.63,652.29,652.28,54.96]
["binance-futures","BNBUSDT",1747298162675,4.08,652.49,652.48,46.33]
["binance-futures","BNBUSDT",1747298219361,76.65,652.19,652.18,1.26]
["binance-futures","BNBUSDT",1747298281386,0.65,652.82,652.81,31.43]
["binance-futures","BNBUSDT",1747298341341,45.93,652.67,652.66,17.04]
["binance-futures","BNBUSDT",1747298347285,28.12,652.62,652.61,17.85]
["binance-futures","BNBUSDT",1747298415340,15.98,652.5,652.49,11.79]
["binance-futures","BNBUSDT",1747298469568,60.38,652.53,652.52,0.03]
["binance-futures","BNBUSDT",1747298486252,7.5,652.44,652.43,61.12]
["binance-futures","BNBUSDT",1747298552743,21.17,651.86,651.85,16.43]
["binance-futures","BNBUSDT",1747298608510,18.6,651.56,651.55,33.02]
["binance-futures","BNBUSDT",1747298626602,39.19,651.62,651.61,27.88]
["binance-futures","BNBUSDT",1747298687846,54.91,651.51,651.5,7.39]
["binance-futures","BNBUSDT",1747298753348,38.2,651.64,651.63,25.76]
["binance-futures","BNBUSDT",1747298770362,7.99,651.76,651.75,83.26]
["binance-futures","BNBUSDT",1747298826769,28.78,651.85,651.84,8.47]
["binance-futures","BNBUSDT",1747298885384,7.31,652.26,652.25,62.32]
["binance-futures","BNBUSDT",1747298913324,18.84,652.14,652.13,2.63]
["binance-futures","BNBUSDT",1747298959513,57.39,652.11,652.1,12.43]
["binance-futures","BNBUSDT",1747299026853,29.26,652.48,652.47,54.14]
["binance-futures","BNBUSDT",1747299085443,32.9,652.45,652.44,2.3]
["binance-futures","BNBUSDT",1747299102517,37.34,652.2,652.19,14.57]
["binance-futures","BNBUSDT",1747299163318,26.23,652.41,652.4,17.08]
["binance-futures","BNBUSDT",1747299219307,58.77,652.81,652.8,12.59]
["binance-futures","BNBUSDT",1747299236839,0.75,653.05,653.04,65.57]
["binance-futures","BNBUSDT",1747299283074,4.97,653.12,653.11,58.01]
["binance-futures","BNBUSDT",1747299345449,1.38,653.14,653.13,55.94]
["binance-futures","BNBUSDT",1747299368356,4.36,653.22,653.21,44.16]
["binance-futures","BNBUSDT",1747299431810,19.86,653.12,653.11,3.91]
["binance-futures","BNBUSDT",1747299473196,32.83,653.22,653.21,10.93]
["binance-futures","BNBUSDT",1747299526455,33.37,653.16,653.15,39.83]
["binance-futures","BNBUSDT",1747299582602,48.65,652.71,652.7,0.38]
["binance-futures","BNBUSDT",1747299637926,75.63,652.77,652.76,22.26]
["binance-futures","BNBUSDT",1747299646440,130.66,652.44,652.43,1.72]
["binance-futures","BNBUSDT",1747299706923,8.01,652.74,652.73,54.74]
["binance-futures","BNBUSDT",1747299766233,21.27,652.16,652.15,75.36]
["binance-futures","BNBUSDT",1747299775494,10.45,651.98,651.97,24.46]
["binance-futures","BNBUSDT",1747299832576,51.88,652.12,652.11,11.28]
["binance-futures","BNBUSDT",1747299892198,11.85,651.77,651.76,36.76]
["binance-futures","BNBUSDT",1747299908068,28.36,651.55,651.54,44.2]
["binance-futures","BNBUSDT",1747299966126,41.04,651.13,651.12,15.25]
["binance-futures","BNBUSDT",1747300006232,2.34,651.11,651.1,78.56]
["binance-futures","BNBUSDT",1747300099532,12.06,650.74,650.73,39.22]
["binance-futures","BNBUSDT",1747300119095,26.26,650.46,650.45,10.24]
["binance-futures","BNBUSDT",1747300179347,47.66,650.53,650.52,21.88]
["binance-futures","BNBUSDT",1747300243211,0.66,650.76,650.75,50.84]
["binance-futures","BNBUSDT",1747300255240,21.37,650.96,650.95,36.98]
["binance-futures","BNBUSDT",1747300323492,36.74,650.86,650.85,11.43]
["binance-futures","BNBUSDT",1747300393843,48.88,650.75,650.74,11.43]
["binance-futures","BNBUSDT",1747300407613,31.64,650.66,650.65,8.42]
["binance-futures","BNBUSDT",1747300488352,17.35,650.77,650.76,20.94]
["binance-futures","BNBUSDT",1747300551524,37.94,651.03,651.02,9.99]
["binance-futures","BNBUSDT",1747300563041,55.18,650.87,650.86,76.12]
["binance-futures","BNBUSDT",1747300631663,21.69,651.4,651.39,54.52]
["binance-futures","BNBUSDT",1747300696402,2.96,651.29,651.28,63.41]
["binance-futures","BNBUSDT",1747300714392,8.07,651.42,651.41,26.91]
["binance-futures","BNBUSDT",1747300795260,44.09,651.72,651.71,21.24]
["binance-futures","BNBUSDT",1747300861947,11.25,651.61,651.6,26.46]
["binance-futures","BNBUSDT",1747300882217,67.96,651.41,651.4,8.18]
["binance-futures","BNBUSDT",1747300940489,17.11,650.69,650.68,38.06]
["binance-futures","BNBUSDT",1747301008092,49.47,650.89,650.88,4.69]
["binance-futures","BNBUSDT",1747301024289,47.98,650.71,650.7,19.26]
["binance-futures","BNBUSDT",1747301073813,12.42,650.77,650.76,50.51]
["binance-futures","BNBUSDT",1747301141210,33.81,651.06,651.05,13.43]
["binance-futures","BNBUSDT",1747301158797,45.25,651.35,651.34,18.51]
["binance-futures","BNBUSDT",1747301217609,15.65,651.78,651.77,43.47]
["binance-futures","BNBUSDT",1747301268649,23.32,651.64,651.63,9.1]
["binance-futures","BNBUSDT",1747301354052,46.39,651.21,651.2,23.46]
["binance-futures","BNBUSDT",1747301379555,47.58,651.26,651.25,32.3]
["binance-futures","BNBUSDT",1747301449270,29.07,651.16,651.15,12.79]
["binance-futures","BNBUSDT",1747301502330,70.0,651.38,651.37,0.62]
["binance-futures","BNBUSDT",1747301517240,0.82,651.15,651.14,59.38]
["binance-futures","BNBUSDT",1747301558693,53.68,649.84,649.83,30.72]
["binance-futures","BNBUSDT",1747301605857,43.42,649.75,649.74,12.84]
["binance-futures","BNBUSDT",1747301620728,4.53,649.59,649.58,42.37]
["binance-futures","BNBUSDT",1747301672848,29.85,649.92,649.91,17.95]
["binance-futures","BNBUSDT",1747301731721,41.34,649.26,649.25,9.43]
["binance-futures","BNBUSDT",1747301748602,41.45,648.86,648.85,47.46]
["binance-futures","BNBUSDT",1747301783305,135.52,649.63,649.62,20.63]
["binance-futures","BNBUSDT",1747301856422,2.0,649.34,649.33,6.98]
["binance-futures","BNBUSDT",1747301909311,1.64,649.91,649.9,73.35]
["binance-futures","BNBUSDT",1747301929345,41.27,649.85,649.84,1.4]
["binance-futures","BNBUSDT",1747301987728,9.67,649.0,648.99,18.25]
["binance-futures","BNBUSDT",1747302036492,42.15,648.83,648.82,5.89]
["binance-futures","BNBUSDT",1747302053248,19.75,648.6,648.59,33.56]
["binance-futures","BNBUSDT",1747302121668,13.67,648.83,648.82,24.12]
["binance-futures","BNBUSDT",1747302181965,63.07,648.93,648.92,12.36]
["binance-futures","BNBUSDT",1747302197931,40.5,649.3,649.29,29.23]
["binance-futures","BNBUSDT",1747302246927,32.16,649.09,649.08,14.59]
["binance-futures","BNBUSDT",1747302300899,26.68,648.61,648.6,14.33]
["binance-futures","BNBUSDT",1747302313367,8.08,648.43,648.42,63.79]
["binance-futures","BNBUSDT",1747302367406,11.67,648.04,648.03,38.69]
["binance-futures","BNBUSDT",1747302420736,19.02,648.29,648.28,54.79]
["binance-futures","BNBUSDT",1747302428097,35.48,647.97,647.96,1.91]
["binance-futures","BNBUSDT",1747302483807,25.95,648.01,648.0,12.12]
["binance-futures","BNBUSDT",1747302544281,24.59,647.73,647.72,2.57]
["binance-futures","BNBUSDT",1747302597652,39.23,647.59,647.58,4.17]
["binance-futures","BNBUSDT",1747302610879,9.85,647.9,647.89,23.62]
["binance-futures","BNBUSDT",1747302666192,69.22,648.53,648.52,27.31]
["binance-futures","BNBUSDT",1747302712132,1.02,649.54,649.53,48.27]
["binance-futures","BNBUSDT",1747302726912,4.05,649.94,649.93,55.13]
["binance-futures","BNBUSDT",1747302775373,6.58,650.57,650.56,33.71]
["binance-futures","BNBUSDT",1747302822754,0.01,651.36,651.35,47.25]
["binance-futures","BNBUSDT",1747302858357,16.88,651.21,651.2,19.25]
["binance-futures","BNBUSDT",1747302887489,22.49,651.39,651.38,6.78]
["binance-futures","BNBUSDT",1747302949771,8.92,651.73,651.72,23.23]
["binance-futures","BNBUSDT",1747302967844,16.62,651.53,651.52,36.53]
["binance-futures","BNBUSDT",1747303025951,1.13,651.33,651.32,21.78]
["binance-futures","BNBUSDT",1747303088642,10.33,650.3,650.23,1.66]
["binance-futures","BNBUSDT",1747303096160,6.84,650.46,650.45,22.76]
["binance-futures","BNBUSDT",1747303163483,45.83,650.16,650.15,15.68]
["binance-futures","BNBUSDT",1747303233266,6.61,650.26,650.25,41.81]
["binance-futures","BNBUSDT",1747303242021,42.14,650.29,650.28,7.57]
["binance-futures","BNBUSDT",1747303295453,3.95,650.46,650.45,1.22]
["binance-futures","BNBUSDT",1747303344641,23.86,649.91,649.89,1.04]
["binance-futures","BNBUSDT",1747303387245,2.87,650.05,650.04,80.45]
["binance-futures","BNBUSDT",1747303409698,3.94,650.43,650.42,23.55]
["binance-futures","BNBUSDT",1747303461359,19.11,650.69,650.68,16.75]
["binance-futures","BNBUSDT",1747303515594,15.17,650.53,650.52,6.14]
["binance-futures","BNBUSDT",1747303533611,25.74,650.39,650.38,6.16]
["binance-futures","BNBUSDT",1747303586927,31.66,650.43,650.42,19.1]
["binance-futures","BNBUSDT",1747303644744,45.14,650.63,650.62,7.72]
["binance-futures","BNBUSDT",1747303654966,0.01,650.5,650.49,29.64]
["binance-futures","BNBUSDT",1747303717823,24.88,650.35,650.34,37.05]
["binance-futures","BNBUSDT",1747303774758,101.18,649.57,649.56,4.75]
["binance-futures","BNBUSDT",1747303783804,43.12,649.68,649.67,11.8]
["binance-futures","BNBUSDT",1747303847986,11.72,649.7,649.69,38.21]
["binance-futures","BNBUSDT",1747303904360,8.16,649.4,649.39,47.05]
["binance-futures","BNBUSDT",1747303920971,7.76,649.32,649.31,29.15]
["binance-futures","BNBUSDT",1747303983281,34.51,649.32,649.31,4.65]
["binance-futures","BNBUSDT",1747304041521,44.4,649.48,649.47,19.12]
["binance-futures","BNBUSDT",1747304060340,2.22,649.48,649.47,37.96]
["binance-futures","BNBUSDT",1747304128762,30.78,649.63,649.62,14.92]
["binance-futures","BNBUSDT",1747304189426,6.59,649.5,649.49,31.47]
["binance-futures","BNBUSDT",1747304208280,52.49,649.4,649.39,6.23]
["binance-futures","BNBUSDT",1747304271480,8.21,650.08,650.07,32.58]
["binance-futures","BNBUSDT",1747304327708,19.66,650.27,650.26,2.4]
["binance-futures","BNBUSDT",1747304345180,20.44,650.08,650.07,30.11]
["binance-futures","BNBUSDT",1747304407507,11.75,649.91,649.9,56.76]
["binance-futures","BNBUSDT",1747304477292,1.93,650.4,650.39,43.45]
["binance-futures","BNBUSDT",1747304531848,41.16,650.3,650.29,6.37]
["binance-futures","BNBUSDT",1747304565388,48.28,650.37,650.36,25.73]
["binance-futures","BNBUSDT",1747304646300,0.96,650.22,650.21,92.78]
["binance-futures","BNBUSDT",1747304707491,8.35,649.58,649.57,27.23]
["binance-futures","BNBUSDT",1747304726842,54.39,649.61,649.6,11.11]
["binance-futures","BNBUSDT",1747304802769,56.32,650.14,650.13,14.54]
["binance-futures","BNBUSDT",1747304868340,32.22,649.69,649.68,30.86]
["binance-futures","BNBUSDT",1747304888446,11.78,649.82,649.81,34.44]
["binance-futures","BNBUSDT",1747304965637,10.32,649.98,649.97,30.84]
["binance-futures","BNBUSDT",1747305047983,58.54,649.93,649.92,47.66]
["binance-futures","BNBUSDT",1747305068783,70.61,649.74,649.73,0.78]
["binance-futures","BNBUSDT",1747305123054,37.65,649.44,649.43,0.83]
["binance-futures","BNBUSDT",1747305187495,38.95,649.33,649.32,13.73]
["binance-futures","BNBUSDT",1747305214428,20.38,649.33,649.32,47.34]
["binance-futures","BNBUSDT",1747305258440,18.79,649.23,649.22,21.53]
["binance-futures","BNBUSDT",1747305313545,22.74,649.21,649.2,18.25]
["binance-futures","BNBUSDT",1747305371940,19.44,648.87,648.86,64.07]
["binance-futures","BNBUSDT",1747305392209,14.92,649.13,649.12,32.23]
["binance-futures","BNBUSDT",1747305461892,39.5,649.38,649.37,3.04]
["binance-futures","BNBUSDT",1747305524682,2.3,649.47,649.46,25.82]
["binance-futures","BNBUSDT",1747305544170,9.94,649.42,649.41,8.5]
["binance-futures","BNBUSDT",1747305613662,45.24,649.5,649.49,14.65]
["binance-futures","BNBUSDT",1747305678934,67.73,649.04,649.03,13.47]
["binance-futures","BNBUSDT",1747305694883,45.37,649.16,649.15,18.83]
["binance-futures","BNBUSDT",1747305749541,21.31,648.53,648.52,49.83]
["binance-futures","BNBUSDT",1747305812737,5.31,648.84,648.83,68.94]
["binance-futures","BNBUSDT",1747305834258,50.75,648.9,648.89,34.62]
["binance-futures","BNBUSDT",1747305902616,34.81,649.01,649.0,10.69]
["binance-futures","BNBUSDT",1747305973509,49.78,649.62,649.61,19.63]
["binance-futures","BNBUSDT",1747306030354,54.52,649.53,649.52,5.36]
["binance-futures","BNBUSDT",1747306051448,37.57,649.61,649.6,11.42]
["binance-futures","BNBUSDT",1747306108436,5.72,648.41,648.4,51.07]
["binance-futures","BNBUSDT",1747306151543,44.0,648.65,648.64,0.32]
["binance-futures","BNBUSDT",1747306166208,16.89,649.03,649.02,33.38]
["binance-futures","BNBUSDT",1747306218275,22.82,650.23,650.22,26.63]
["binance-futures","BNBUSDT",1747306264904,4.61,650.32,650.29,12.54]
["binance-futures","BNBUSDT",1747306306279,19.51,650.27,650.26,23.29]
["binance-futures","BNBUSDT",1747306332727,9.78,649.93,649.92,8.42]
["binance-futures","BNBUSDT",1747306398762,1.69,650.17,650.16,63.81]
["binance-futures","BNBUSDT",1747306419424,54.33,650.01,650.0,104.73]
["binance-futures","BNBUSDT",1747306477297,47.23,649.88,649.87,22.74]
["binance-futures","BNBUSDT",1747306543298,52.2,649.53,649.52,21.29]
["binance-futures","BNBUSDT",1747306554854,39.9,649.35,649.34,8.93]
["binance-futures","BNBUSDT",1747306616472,1.63,649.51,649.5,52.31]
["binance-futures","BNBUSDT",1747306683451,12.32,650.01,650.0,20.46]
["binance-futures","BNBUSDT",1747306692233,11.14,650.24,650.23,24.37]
["binance-futures","BNBUSDT",1747306756922,10.5,650.82,650.81,40.44]
["binance-futures","BNBUSDT",1747306818335,9.43,650.69,650.68,59.1]
["binance-futures","BNBUSDT",1747306826384,30.75,650.71,650.7,13.26]
["binance-futures","BNBUSDT",1747306881972,0.84,650.96,650.95,50.89]
["binance-futures","BNBUSDT",1747306928080,0.02,651.3,651.28,15.53]
["binance-futures","BNBUSDT",1747306941125,20.72,651.26,651.25,38.23]
["binance-futures","BNBUSDT",1747306996105,42.75,650.73,650.72,16.25]
["binance-futures","BNBUSDT",1747307043102,61.02,650.69,650.68,7.8]
["binance-futures","BNBUSDT",1747307097180,2.3,651.4,651.34,0.33]
["binance-futures","BNBUSDT",1747307109182,8.24,651.25,651.24,47.03]
["binance-futures","BNBUSDT",1747307153353,19.4,651.44,651.43,14.81]
["binance-futures","BNBUSDT",1747307208258,5.27,651.39,651.38,51.24]
["binance-futures","BNBUSDT",1747307216867,34.36,651.3,651.29,32.55]
["binance-futures","BNBUSDT",1747307275553,16.16,651.7,651.69,41.22]
["binance-futures","BNBUSDT",1747307333783,29.14,651.62,651.61,13.9]
["binance-futures","BNBUSDT",1747307348698,11.46,651.42,651.41,39.34]
["binance-futures","BNBUSDT",1747307413836,33.03,651.84,651.83,22.26]
["binance-futures","BNBUSDT",1747307468208,20.99,651.61,651.6,13.11]
["binance-futures","BNBUSDT",1747307486925,23.86,651.65,651.64,10.05]
["binance-futures","BNBUSDT",1747307555248,55.84,651.75,651.74,30.24]
["binance-futures","BNBUSDT",1747307617221,20.0,651.67,651.66,48.77]
["binance-futures","BNBUSDT",1747307638368,10.14,651.51,651.5,73.55]
["binance-futures","BNBUSDT",1747307712862,13.63,651.51,651.5,41.96]
["binance-futures","BNBUSDT",1747307774616,4.02,651.9,651.89,50.11]
["binance-futures","BNBUSDT",1747307796013,4.83,652.04,652.03,62.56]
["binance-futures","BNBUSDT",1747307852592,28.38,652.07,652.06,19.79]
["binance-futures","BNBUSDT",1747307921157,16.58,652.52,652.51,29.51]
["binance-futures","BNBUSDT",1747307961116,20.31,653.09,653.08,7.1]
["binance-futures","BNBUSDT",1747307990401,46.02,653.13,653.12,22.06]
["binance-futures","BNBUSDT",1747308056338,2.36,653.1,653.09,0.02]
["binance-futures","BNBUSDT",1747308112458,30.54,653.02,653.01,24.61]
["binance-futures","BNBUSDT",1747308130074,43.4,652.97,652.96,11.64]
["binance-futures","BNBUSDT",1747308198860,51.2,653.16,653.15,0.81]
["binance-futures","BNBUSDT",1747308263022,34.74,652.98,652.97,12.7]
["binance-futures","BNBUSDT",1747308285736,2.76,652.89,652.88,39.59]
["binance-futures","BNBUSDT",1747308352779,40.88,652.06,652.05,23.49]
["binance-futures","BNBUSDT",1747308407456,9.81,652.12,652.11,65.71]
["binance-futures","BNBUSDT",1747308425246,34.48,652.34,652.33,23.35]
["binance-futures","BNBUSDT",1747308483467,22.65,652.47,652.46,34.64]
["binance-futures","BNBUSDT",1747308551739,26.45,652.54,652.53,22.95]
["binance-futures","BNBUSDT",1747308585640,28.69,652.25,652.24,52.4]
["binance-futures","BNBUSDT",1747308647887,12.51,652.66,652.65,22.72]
["binance-futures","BNBUSDT",1747308715367,45.83,653.06,653.05,105.99]
["binance-futures","BNBUSDT",1747308731811,17.11,653.06,653.05,119.68]
["binance-futures","BNBUSDT",1747308781227,24.97,652.89,652.88,20.35]
["binance-futures","BNBUSDT",1747308844140,28.13,652.27,652.26,16.91]
["binance-futures","BNBUSDT",1747308899270,58.6,652.03,652.02,51.53]
["binance-futures","BNBUSDT",1747308916700,3.37,651.89,651.88,29.83]
["binance-futures","BNBUSDT",1747308989088,37.42,651.61,651.6,35.6]
["binance-futures","BNBUSDT",1747309045048,61.0,651.58,651.57,24.53]
["binance-futures","BNBUSDT",1747309067664,22.23,651.58,651.57,15.42]
["binance-futures","BNBUSDT",1747309130489,9.25,651.51,651.5,35.49]
["binance-futures","BNBUSDT",1747309154030,17.99,651.72,651.71,21.82]
["binance-futures","BNBUSDT",1747309212152,12.48,651.53,651.52,50.79]
["binance-futures","BNBUSDT",1747309268209,3.94,652.16,652.14,12.67]
["binance-futures","BNBUSDT",1747309339440,54.61,652.35,652.34,14.54]
["binance-futures","BNBUSDT",1747309359399,50.12,652.5,652.49,25.42]
["binance-futures","BNBUSDT",1747309421326,11.06,652.78,652.77,11.75]
["binance-futures","BNBUSDT",1747309486654,10.77,653.3,653.29,56.47]
["binance-futures","BNBUSDT",1747309543472,24.06,652.41,652.4,5.62]
["binance-futures","BNBUSDT",1747309561547,1.55,652.7,652.69,53.39]
["binance-futures","BNBUSDT",1747309626308,1.17,652.58,652.57,53.54]
["binance-futures","BNBUSDT",1747309685660,17.08,652.89,652.88,43.48]
["binance-futures","BNBUSDT",1747309707427,41.33,652.89,652.88,3.54]
["binance-futures","BNBUSDT",1747309767606,19.86,652.36,652.35,25.2]
["binance-futures","BNBUSDT",1747309861557,33.01,652.68,652.67,22.37]
["binance-futures","BNBUSDT",1747309881651,37.43,653.15,653.14,10.72]
["binance-futures","BNBUSDT",1747309936639,30.67,653.72,653.71,10.28]
["binance-futures","BNBUSDT",1747310005070,8.06,653.67,653.66,49.35]
["binance-futures","BNBUSDT",1747310023764,33.21,653.61,653.6,40.45]
["binance-futures","BNBUSDT",1747310098662,33.27,653.98,653.97,19.65]
["binance-futures","BNBUSDT",1747310174588,22.12,654.07,654.06,55.36]
["binance-futures","BNBUSDT",1747310185541,26.43,653.87,653.86,2.66]
["binance-futures","BNBUSDT",1747310250300,6.72,654.24,654.23,86.41]
["binance-futures","BNBUSDT",1747310303487,43.95,654.37,654.36,10.17]
["binance-futures","BNBUSDT",1747310310854,22.02,654.26,654.25,53.2]
["binance-futures","BNBUSDT",1747310373031,56.22,654.25,654.24,4.74]
["binance-futures","BNBUSDT",1747310438897,119.66,654.07,654.06,27.57]
["binance-futures","BNBUSDT",1747310448440,46.95,654.07,654.06,25.2]
["binance-futures","BNBUSDT",1747310502010,27.86,654.37,654.36,13.79]
["binance-futures","BNBUSDT",1747310545580,6.33,654.4,654.39,95.1]
["binance-futures","BNBUSDT",1747310594340,34.98,654.44,654.43,9.02]
["binance-futures","BNBUSDT",1747310607960,11.31,654.13,654.12,12.75]
["binance-futures","BNBUSDT",1747310654604,14.12,654.46,654.45,44.97]
["binance-futures","BNBUSDT",1747310707052,27.26,653.99,653.98,22.66]
["binance-futures","BNBUSDT",1747310713927,14.92,653.94,653.93,25.79]
["binance-futures","BNBUSDT",1747310766511,1.47,654.28,654.27,42.13]
["binance-futures","BNBUSDT",1747310824586,16.13,653.74,653.73,10.11]
["binance-futures","BNBUSDT",1747310833140,51.56,653.74,653.73,9.43]
["binance-futures","BNBUSDT",1747310894287,52.82,653.58,653.57,1.94]
["binance-futures","BNBUSDT",1747310942153,56.49,654.3,654.29,1.27]
["binance-futures","BNBUSDT",1747310952351,32.65,654.08,654.07,3.96]
["binance-futures","BNBUSDT",1747311011592,55.27,654.01,654.0,2.84]
["binance-futures","BNBUSDT",1747311067959,2.99,653.98,653.97,41.44]
["binance-futures","BNBUSDT",1747311084439,70.27,654.25,654.24,0.02]
["binance-futures","BNBUSDT",1747311145738,30.74,653.49,653.48,37.73]
["binance-futures","BNBUSDT",1747311198414,6.0,653.58,653.57,66.4]
["binance-futures","BNBUSDT",1747311216344,53.17,653.36,653.35,9.02]
["binance-futures","BNBUSDT",1747311280004,7.17,653.57,653.56,29.99]
["binance-futures","BNBUSDT",1747311336262,12.48,653.2,653.19,42.52]
["binance-futures","BNBUSDT",1747311350073,43.9,653.76,653.75,10.79]
["binance-futures","BNBUSDT",1747311416354,63.35,653.45,653.44,1.24]
["binance-futures","BNBUSDT",1747311447310,38.34,654.2,654.19,32.37]
["binance-futures","BNBUSDT",1747311463727,1.18,654.11,654.1,45.28]
["binance-futures","BNBUSDT",1747311513510,1.42,654.22,654.21,72.44]
["binance-futures","BNBUSDT",1747311569948,0.01,654.06,654.05,7.01]
["binance-futures","BNBUSDT",1747311615384,13.56,653.67,653.66,0.53]
["binance-futures","BNBUSDT",1747311631910,19.99,653.86,653.85,76.85]
["binance-futures","BNBUSDT",1747311687040,29.87,654.6,654.59,19.77]
["binance-futures","BNBUSDT",1747311743734,61.27,654.76,654.75,11.28]
["binance-futures","BNBUSDT",1747311760575,13.95,654.56,654.55,36.08]
["binance-futures","BNBUSDT",1747311821938,12.48,654.88,654.87,38.25]
["binance-futures","BNBUSDT",1747311881525,55.71,654.92,654.91,21.92]
["binance-futures","BNBUSDT",1747311894041,10.61,654.92,654.91,78.41]
["binance-futures","BNBUSDT",1747311946373,15.19,655.44,655.43,26.0]
["binance-futures","BNBUSDT",1747312009786,15.9,655.02,655.01,43.03]
["binance-futures","BNBUSDT",1747312027455,65.01,654.64,654.63,1.28]
["binance-futures","BNBUSDT",1747312080045,60.72,654.78,654.77,7.57]
["binance-futures","BNBUSDT",1747312144015,22.73,654.48,654.47,84.01]
["binance-futures","BNBUSDT",1747312207131,0.34,654.36,654.34,0.41]
["binance-futures","BNBUSDT",1747312218686,10.19,655.12,655.06,1.35]
["binance-futures","BNBUSDT",1747312261341,17.25,654.77,654.76,8.04]
["binance-futures","BNBUSDT",1747312294899,0.01,654.39,654.38,12.83]
["binance-futures","BNBUSDT",1747312305561,3.17,654.79,654.78,23.36]
["binance-futures","BNBUSDT",1747312345053,8.59,655.18,655.17,39.13]
["binance-futures","BNBUSDT",1747312383807,0.82,655.81,655.79,18.97]
["binance-futures","BNBUSDT",1747312391351,102.65,655.97,655.96,53.97]
["binance-futures","BNBUSDT",1747312427842,30.81,655.17,655.16,33.86]
["binance-futures","BNBUSDT",1747312471076,0.73,655.56,655.55,86.84]
["binance-futures","BNBUSDT",1747312481870,45.61,656.0,655.99,34.88]
["binance-futures","BNBUSDT",1747312519854,79.08,656.23,656.22,3.93]
["binance-futures","BNBUSDT",1747312565959,13.06,655.82,655.81,12.46]
["binance-futures","BNBUSDT",1747312579231,9.8,655.77,655.76,28.18]
["binance-futures","BNBUSDT",1747312623719,34.45,655.36,655.35,10.17]
["binance-futures","BNBUSDT",1747312674885,2.48,655.09,655.08,27.56]
["binance-futures","BNBUSDT",1747312719306,8.24,655.21,655.2,37.83]
["binance-futures","BNBUSDT",1747312734640,3.12,655.14,655.13,48.1]
["binance-futures","BNBUSDT",1747312795339,22.24,655.39,655.38,33.8]
["binance-futures","BNBUSDT",1747312822392,34.7,655.1,655.09,24.51]
["binance-futures","BNBUSDT",1747312858672,19.93,655.32,655.31,17.52]
["binance-futures","BNBUSDT",1747312899332,40.14,655.01,655.0,17.26]
["binance-futures","BNBUSDT",1747312952387,24.66,654.96,654.95,14.07]
["binance-futures","BNBUSDT",1747312965245,1.14,655.01,655.0,36.03]
["binance-futures","BNBUSDT",1747313012890,11.61,654.9,654.89,36.3]
["binance-futures","BNBUSDT",1747313063697,5.54,655.35,655.34,56.46]
["binance-futures","BNBUSDT",1747313078675,46.08,655.6,655.59,17.57]
["binance-futures","BNBUSDT",1747313124211,41.9,655.46,655.45,22.95]
["binance-futures","BNBUSDT",1747313172280,24.43,655.24,655.23,44.37]
["binance-futures","BNBUSDT",1747313180258,58.33,655.08,655.07,14.72]
["binance-futures","BNBUSDT",1747313231201,58.55,655.08,655.07,0.99]
["binance-futures","BNBUSDT",1747313281740,28.55,654.53,654.52,49.62]
["binance-futures","BNBUSDT",1747313289496,99.64,654.48,654.47,5.59]
["binance-futures","BNBUSDT",1747313341240,4.27,654.72,654.71,17.42]
["binance-futures","BNBUSDT",1747313400481,47.4,654.3,654.29,5.73]
["binance-futures","BNBUSDT",1747313406774,71.62,653.98,653.97,6.78]
["binance-futures","BNBUSDT",1747313460399,41.88,653.94,653.93,17.18]
["binance-futures","BNBUSDT",1747313507591,23.69,653.83,653.82,23.97]
["binance-futures","BNBUSDT",1747313559668,2.24,653.83,653.82,37.76]
["binance-futures","BNBUSDT",1747313577716,26.12,654.02,654.01,13.34]
["binance-futures","BNBUSDT",1747313627340,46.29,653.68,653.67,3.13]
["binance-futures","BNBUSDT",1747313687549,25.27,654.34,654.33,6.24]
["binance-futures","BNBUSDT",1747313698740,39.67,654.15,654.14,1.98]
["binance-futures","BNBUSDT",1747313765309,11.36,653.53,653.47,0.08]
["binance-futures","BNBUSDT",1747313820201,10.09,653.52,653.51,3.29]
["binance-futures","BNBUSDT",1747313829012,2.19,653.53,653.52,40.0]
["binance-futures","BNBUSDT",1747313895968,41.45,653.9,653.89,0.76]
["binance-futures","BNBUSDT",1747313974552,12.77,653.95,653.94,14.22]
["binance-futures","BNBUSDT",1747313991462,10.25,653.85,653.84,23.1]
["binance-futures","BNBUSDT",1747314053563,24.38,653.41,653.4,1.79]
["binance-futures","BNBUSDT",1747314098605,1.66,653.85,653.84,51.28]
["binance-futures","BNBUSDT",1747314115599,3.22,653.73,653.72,19.28]
["binance-futures","BNBUSDT",1747314176023,24.96,654.23,654.22,18.69]
["binance-futures","BNBUSDT",1747314232947,51.42,654.41,654.4,55.06]
["binance-futures","BNBUSDT",1747314247248,0.08,654.69,654.68,107.59]
["binance-futures","BNBUSDT",1747314317707,14.71,654.38,654.37,45.93]
["binance-futures","BNBUSDT",1747314362420,11.51,654.46,654.45,35.35]
["binance-futures","BNBUSDT",1747314380050,4.86,654.77,654.76,34.55]
["binance-futures","BNBUSDT",1747314435837,69.73,654.78,654.77,17.4]
["binance-futures","BNBUSDT",1747314502601,39.91,654.89,654.88,34.98]
["binance-futures","BNBUSDT",1747314568340,27.4,655.09,655.08,2.64]
["binance-futures","BNBUSDT",1747314578802,34.42,655.18,655.17,30.61]
["binance-futures","BNBUSDT",1747314657258,76.49,654.78,654.77,5.0]
["binance-futures","BNBUSDT",1747314718129,1.26,654.39,654.33,3.52]
["binance-futures","BNBUSDT",1747314738257,89.71,654.19,654.18,29.18]
["binance-futures","BNBUSDT",1747314805960,14.26,654.66,654.65,48.1]
["binance-futures","BNBUSDT",1747314864540,62.28,654.62,654.61,14.21]
["binance-futures","BNBUSDT",1747314885748,79.7,654.52,654.51,0.53]
["binance-futures","BNBUSDT",1747314955337,41.63,654.57,654.56,8.29]
["binance-futures","BNBUSDT",1747315013180,35.05,654.3,654.29,3.94]
["binance-futures","BNBUSDT",1747315028305,43.08,654.04,654.03,3.54]
["binance-futures","BNBUSDT",1747315083553,56.85,654.02,654.01,2.07]
["binance-futures","BNBUSDT",1747315155852,50.44,654.02,654.01,3.77]
["binance-futures","BNBUSDT",1747315176056,55.29,653.83,653.82,10.87]
["binance-futures","BNBUSDT",1747315229699,17.16,653.76,653.75,23.94]
["binance-futures","BNBUSDT",1747315295293,15.09,653.68,653.67,21.24]
["binance-futures","BNBUSDT",1747315352491,19.59,653.63,653.62,5.97]
["binance-futures","BNBUSDT",1747315374628,80.93,653.68,653.67,7.4]
["binance-futures","BNBUSDT",1747315446226,73.21,653.28,653.27,15.37]
["binance-futures","BNBUSDT",1747315505718,43.09,652.97,652.96,12.96]
["binance-futures","BNBUSDT",1747315533009,42.87,653.11,653.1,45.45]
["binance-futures","BNBUSDT",1747315594599,45.16,653.36,653.35,8.18]
["binance-futures","BNBUSDT",1747315663242,44.83,653.62,653.61,37.86]
["binance-futures","BNBUSDT",1747315680897,17.58,653.62,653.61,14.04]
["binance-futures","BNBUSDT",1747315750306,43.62,653.57,653.56,16.73]
["binance-futures","BNBUSDT",1747315817743,0.65,653.61,653.6,8.9]
["binance-futures","BNBUSDT",1747315828895,8.27,653.65,653.64,44.27]
["binance-futures","BNBUSDT",1747315867817,7.06,653.48,653.47,7.76]
["binance-futures","BNBUSDT",1747315911280,0.04,653.79,653.78,6.9]
["binance-futures","BNBUSDT",1747315923503,16.83,654.25,654.24,14.5]
["binance-futures","BNBUSDT",1747315959296,0.23,653.52,653.51,20.2]
["binance-futures","BNBUSDT",1747315999576,6.3,652.29,652.21,16.79]
["binance-futures","BNBUSDT",1747316017847,27.19,652.05,652.04,47.63]
["binance-futures","BNBUSDT",1747316047806,37.67,651.69,651.67,7.01]
["binance-futures","BNBUSDT",1747316093610,4.55,652.38,652.37,11.12]
["binance-futures","BNBUSDT",1747316131664,0.03,653.5,653.49,15.59]
["binance-futures","BNBUSDT",1747316141935,4.71,652.63,652.62,0.33]
["binance-futures","BNBUSDT",1747316176744,15.06,651.78,651.77,16.59]
["binance-futures","BNBUSDT",1747316216640,16.03,651.6,651.59,2.1]
["binance-futures","BNBUSDT",1747316227237,37.76,651.17,651.16,2.11]
["binance-futures","BNBUSDT",1747316263737,9.51,651.71,651.7,22.44]
["binance-futures","BNBUSDT",1747316306762,26.21,651.54,651.53,2.27]
["binance-futures","BNBUSDT",1747316318801,9.19,651.62,651.61,8.92]
["binance-futures","BNBUSDT",1747316359322,13.07,650.86,650.85,15.88]
["binance-futures","BNBUSDT",1747316400664,65.96,650.4,650.39,11.07]
["binance-futures","BNBUSDT",1747316435453,8.21,650.07,650.06,12.78]
["binance-futures","BNBUSDT",1747316453673,36.36,650.22,650.21,10.39]
["binance-futures","BNBUSDT",1747316495079,28.37,650.55,650.54,17.35]
["binance-futures","BNBUSDT",1747316501828,17.7,650.45,650.44,14.89]
["binance-futures","BNBUSDT",1747316549591,9.11,650.38,650.37,37.11]
["binance-futures","BNBUSDT",1747316593674,37.63,650.66,650.65,9.86]
["binance-futures","BNBUSDT",1747316607843,35.01,650.66,650.65,31.33]
["binance-futures","BNBUSDT",1747316663889,1.51,650.97,650.96,36.54]
["binance-futures","BNBUSDT",1747316715452,3.02,651.21,651.2,24.55]
["binance-futures","BNBUSDT",1747316764566,72.87,650.23,650.22,3.58]
["binance-futures","BNBUSDT",1747316775264,67.08,649.58,649.53,2.29]
["binance-futures","BNBUSDT",1747316810755,8.02,648.79,648.77,12.1]
["binance-futures","BNBUSDT",1747316830594,20.39,648.72,648.71,16.44]
["binance-futures","BNBUSDT",1747316858022,29.03,648.91,648.9,9.66]
["binance-futures","BNBUSDT",1747316902070,34.42,648.8,648.79,12.56]
["binance-futures","BNBUSDT",1747316943414,8.41,647.75,647.7,0.79]
["binance-futures","BNBUSDT",1747316948988,12.8,647.51,647.5,16.66]
["binance-futures","BNBUSDT",1747316992143,8.37,647.71,647.7,30.99]
["binance-futures","BNBUSDT",1747317033899,49.19,647.43,647.42,11.01]
["binance-futures","BNBUSDT",1747317039864,1.03,646.99,646.95,0.24]
["binance-futures","BNBUSDT",1747317080102,6.33,646.83,646.82,22.52]
["binance-futures","BNBUSDT",1747317115748,32.1,647.53,647.52,14.5]
["binance-futures","BNBUSDT",1747317127248,18.82,647.69,647.68,8.31]
["binance-futures","BNBUSDT",1747317168425,0.01,648.75,648.74,8.65]
["binance-futures","BNBUSDT",1747317190640,23.61,648.88,648.87,1.7]
["binance-futures","BNBUSDT",1747317218587,26.78,648.58,648.57,4.76]
["binance-futures","BNBUSDT",1747317259306,22.83,649.11,649.1,18.24]
["binance-futures","BNBUSDT",1747317310576,8.92,649.06,649.05,72.41]
["binance-futures","BNBUSDT",1747317323966,6.1,648.99,648.98,66.52]
["binance-futures","BNBUSDT",1747317365260,20.86,648.76,648.75,44.87]
["binance-futures","BNBUSDT",1747317414060,7.48,649.88,649.87,25.37]
["binance-futures","BNBUSDT",1747317464524,6.46,650.33,650.32,18.24]
["binance-futures","BNBUSDT",1747317476082,27.52,650.29,650.28,15.42]
["binance-futures","BNBUSDT",1747317529020,4.4,650.25,650.24,42.21]
["binance-futures","BNBUSDT",1747317572670,34.64,649.95,649.94,2.82]
["binance-futures","BNBUSDT",1747317588778,11.53,650.07,650.06,3.75]
["binance-futures","BNBUSDT",1747317634618,5.96,650.49,650.48,42.64]
["binance-futures","BNBUSDT",1747317675081,0.22,650.89,650.88,36.04]
["binance-futures","BNBUSDT",1747317688316,35.48,650.91,650.9,18.1]
["binance-futures","BNBUSDT",1747317727572,4.82,651.5,651.49,41.81]
["binance-futures","BNBUSDT",1747317770225,20.57,651.78,651.77,30.27]
["binance-futures","BNBUSDT",1747317782678,16.26,652.2,652.19,36.46]
["binance-futures","BNBUSDT",1747317826230,21.1,652.16,652.15,24.34]
["binance-futures","BNBUSDT",1747317874776,20.99,652.07,652.06,9.29]
["binance-futures","BNBUSDT",1747317888518,18.94,652.01,652.0,108.79]
["binance-futures","BNBUSDT",1747317928835,22.14,652.66,652.65,6.23]
["binance-futures","BNBUSDT",1747317977193,2.72,652.66,652.65,33.37]
["binance-futures","BNBUSDT",1747318017001,16.99,653.33,653.32,13.71]
["binance-futures","BNBUSDT",1747318028408,11.22,652.96,652.95,29.99]
["binance-futures","BNBUSDT",1747318050393,8.02,652.06,652.05,52.84]
["binance-futures","BNBUSDT",1747318105325,1.41,651.28,651.27,47.79]
["binance-futures","BNBUSDT",1747318117476,30.42,651.04,651.03,21.07]
["binance-futures","BNBUSDT",1747318169165,9.78,650.96,650.95,18.37]
["binance-futures","BNBUSDT",1747318211281,12.86,649.92,649.91,54.33]
["binance-futures","BNBUSDT",1747318223034,6.0,649.57,649.56,10.76]
["binance-futures","BNBUSDT",1747318261467,3.64,649.81,649.8,33.22]
["binance-futures","BNBUSDT",1747318311992,0.01,649.98,649.97,61.29]
["binance-futures","BNBUSDT",1747318323213,37.98,649.61,649.6,8.42]
["binance-futures","BNBUSDT",1747318360169,29.58,649.21,649.2,0.32]
["binance-futures","BNBUSDT",1747318398640,10.49,649.4,649.39,19.79]
["binance-futures","BNBUSDT",1747318441202,21.22,649.14,649.13,3.34]
["binance-futures","BNBUSDT",1747318471940,31.6,649.76,649.75,7.41]
["binance-futures","BNBUSDT",1747318497205,9.15,649.5,649.49,34.16]
["binance-futures","BNBUSDT",1747318533935,29.34,648.04,648.03,13.0]
["binance-futures","BNBUSDT",1747318543961,11.76,647.82,647.81,2.26]
["binance-futures","BNBUSDT",1747318584777,6.56,648.24,648.23,17.18]
["binance-futures","BNBUSDT",1747318620884,15.64,648.07,648.06,5.84]
["binance-futures","BNBUSDT",1747318631902,3.99,647.18,647.16,0.01]
["binance-futures","BNBUSDT",1747318666280,15.29,647.24,647.23,9.4]
["binance-futures","BNBUSDT",1747318711523,11.86,647.71,647.7,47.77]
["binance-futures","BNBUSDT",1747318724753,0.26,647.67,647.66,33.73]
["binance-futures","BNBUSDT",1747318765986,23.15,648.4,648.39,10.65]
["binance-futures","BNBUSDT",1747318809841,56.73,650.0,649.99,24.08]
["binance-futures","BNBUSDT",1747318823098,1.89,650.26,650.25,4.97]
["binance-futures","BNBUSDT",1747318857782,10.7,650.59,650.58,24.11]
["binance-futures","BNBUSDT",1747318902061,37.75,650.66,650.65,6.9]
["binance-futures","BNBUSDT",1747318909540,35.08,650.64,650.63,2.78]
["binance-futures","BNBUSDT",1747318954997,21.09,650.04,650.03,0.4]
["binance-futures","BNBUSDT",1747319001549,10.27,649.82,649.81,8.56]
["binance-futures","BNBUSDT",1747319009534,4.04,649.98,649.97,42.59]
["binance-futures","BNBUSDT",1747319060801,11.67,650.6,650.59,25.88]
["binance-futures","BNBUSDT",1747319104740,9.73,650.91,650.9,7.07]
["binance-futures","BNBUSDT",1747319153804,3.13,650.98,650.93,0.47]
["binance-futures","BNBUSDT",1747319167408,0.3,651.36,651.34,8.8]
["binance-futures","BNBUSDT",1747319206303,34.19,650.51,650.5,5.46]
["binance-futures","BNBUSDT",1747319226652,13.12,650.87,650.86,13.4]
["binance-futures","BNBUSDT",1747319260167,26.96,650.64,650.63,0.88]
["binance-futures","BNBUSDT",1747319298110,3.17,650.16,650.15,38.88]
["binance-futures","BNBUSDT",1747319344040,5.14,649.97,649.96,33.92]
["binance-futures","BNBUSDT",1747319351572,5.17,650.12,650.11,32.39]
["binance-futures","BNBUSDT",1747319403966,25.14,649.85,649.84,13.77]
["binance-futures","BNBUSDT",1747319445127,24.52,650.29,650.28,6.35]
["binance-futures","BNBUSDT",1747319451769,27.28,650.21,650.2,10.32]
["binance-futures","BNBUSDT",1747319492741,4.15,649.21,649.2,28.98]
["binance-futures","BNBUSDT",1747319528983,10.37,648.66,648.57,0.22]
["binance-futures","BNBUSDT",1747319540356,14.04,648.48,648.47,18.56]
["binance-futures","BNBUSDT",1747319587210,1.67,648.55,648.54,35.93]
["binance-futures","BNBUSDT",1747319627990,9.13,648.54,648.53,34.28]
["binance-futures","BNBUSDT",1747319659870,8.97,648.11,648.1,27.59]
["binance-futures","BNBUSDT",1747319681636,18.94,648.02,648.01,4.28]
["binance-futures","BNBUSDT",1747319721289,12.39,647.88,647.87,30.16]
["binance-futures","BNBUSDT",1747319733089,0.61,647.53,647.52,19.86]
["binance-futures","BNBUSDT",1747319769422,7.92,646.81,646.8,16.49]
["binance-futures","BNBUSDT",1747319810475,3.3,646.97,646.95,0.01]
["binance-futures","BNBUSDT",1747319821950,16.61,647.27,647.26,33.8]
["binance-futures","BNBUSDT",1747319857846,17.26,648.0,647.99,1.34]
["binance-futures","BNBUSDT",1747319898836,11.07,647.56,647.55,24.9]
["binance-futures","BNBUSDT",1747319942516,13.39,646.8,646.79,33.47]
["binance-futures","BNBUSDT",1747319948441,0.09,646.9,646.89,33.79]
["binance-futures","BNBUSDT",1747319990959,24.17,645.77,645.76,14.86]
["binance-futures","BNBUSDT",1747320021770,16.99,645.48,645.47,5.79]
["binance-futures","BNBUSDT",1747320038441,2.7,645.45,645.44,14.82]
["binance-futures","BNBUSDT",1747320082197,34.68,645.8,645.79,0.26]
["binance-futures","BNBUSDT",1747320118130,28.62,645.11,645.1,6.07]
["binance-futures","BNBUSDT",1747320128804,44.86,645.0,644.99,5.55]
["binance-futures","BNBUSDT",1747320165248,27.9,645.7,645.69,14.53]
["binance-futures","BNBUSDT",1747320209446,9.96,646.3,646.29,56.48]
["binance-futures","BNBUSDT",1747320224363,76.77,646.13,646.12,11.67]
["binance-futures","BNBUSDT",1747320266968,7.54,645.91,645.9,19.99]
["binance-futures","BNBUSDT",1747320310536,50.73,644.51,644.5,227.79]
["binance-futures","BNBUSDT",1747320323033,14.18,644.33,644.32,22.8]
["binance-futures","BNBUSDT",1747320359219,5.38,644.86,644.85,41.11]
["binance-futures","BNBUSDT",1747320408206,43.4,643.87,643.86,8.17]
["binance-futures","BNBUSDT",1747320433603,12.21,644.22,644.21,3.91]
["binance-futures","BNBUSDT",1747320445293,13.0,644.52,644.51,1.08]
["binance-futures","BNBUSDT",1747320487868,23.88,644.66,644.65,13.97]
["binance-futures","BNBUSDT",1747320525848,172.91,645.0,644.99,59.86]
["binance-futures","BNBUSDT",1747320539760,48.28,645.11,645.1,20.11]
["binance-futures","BNBUSDT",1747320586490,30.92,645.45,645.44,6.78]
["binance-futures","BNBUSDT",1747320625274,64.83,644.59,644.58,0.64]
["binance-futures","BNBUSDT",1747320636551,22.91,643.93,643.92,35.35]
["binance-futures","BNBUSDT",1747320674321,0.62,644.64,644.63,6.33]
["binance-futures","BNBUSDT",1747320718820,38.64,645.58,645.57,16.7]
["binance-futures","BNBUSDT",1747320730140,30.48,645.62,645.61,0.48]
["binance-futures","BNBUSDT",1747320787149,12.88,645.65,645.64,0.5]
["binance-futures","BNBUSDT",1747320819574,6.28,645.38,645.37,50.64]
["binance-futures","BNBUSDT",1747320859915,18.11,645.31,645.3,6.55]
["binance-futures","BNBUSDT",1747320872200,4.09,645.27,645.26,38.63]
["binance-futures","BNBUSDT",1747320916316,29.32,645.82,645.81,22.84]
["binance-futures","BNBUSDT",1747320955252,3.12,646.58,646.57,69.26]
["binance-futures","BNBUSDT",1747320967761,0.78,646.89,646.88,27.74]
["binance-futures","BNBUSDT",1747321014450,36.5,647.2,647.19,8.73]
["binance-futures","BNBUSDT",1747321059203,25.81,646.98,646.97,40.08]
["binance-futures","BNBUSDT",1747321074045,12.94,647.02,647.01,30.14]
["binance-futures","BNBUSDT",1747321119846,3.46,646.81,646.8,50.48]
["binance-futures","BNBUSDT",1747321186542,52.29,647.11,647.1,25.48]
["binance-futures","BNBUSDT",1747321204133,3.29,646.98,646.97,36.46]
["binance-futures","BNBUSDT",1747321242958,13.91,647.45,647.44,13.78]
["binance-futures","BNBUSDT",1747321291387,19.65,647.0,646.99,40.81]
["binance-futures","BNBUSDT",1747321297977,29.39,647.03,647.02,6.48]
["binance-futures","BNBUSDT",1747321342286,39.3,647.18,647.17,1.26]
["binance-futures","BNBUSDT",1747321387215,5.75,647.84,647.83,3.1]
["binance-futures","BNBUSDT",1747321394461,26.12,647.9,647.89,11.67]
["binance-futures","BNBUSDT",1747321439767,31.99,648.55,648.54,19.89]
["binance-futures","BNBUSDT",1747321490308,34.07,647.93,647.92,0.6]
["binance-futures","BNBUSDT",1747321498416,9.59,648.15,648.14,15.31]
["binance-futures","BNBUSDT",1747321544992,0.81,648.23,648.22,67.29]
["binance-futures","BNBUSDT",1747321587496,3.47,648.3,648.29,44.73]
["binance-futures","BNBUSDT",1747321640193,8.92,647.93,647.92,36.07]
["binance-futures","BNBUSDT",1747321672680,26.99,648.36,648.35,10.83]
["binance-futures","BNBUSDT",1747321706191,21.69,648.3,648.29,40.23]
["binance-futures","BNBUSDT",1747321760412,29.86,648.81,648.8,2.37]
["binance-futures","BNBUSDT",1747321775709,4.84,648.63,648.62,32.56]
["binance-futures","BNBUSDT",1747321822445,8.89,648.35,648.34,5.76]
["binance-futures","BNBUSDT",1747321872788,14.51,648.96,648.95,15.17]
["binance-futures","BNBUSDT",1747321880745,4.57,649.11,649.1,31.98]
["binance-futures","BNBUSDT",1747321931595,45.1,649.1,649.09,21.38]
["binance-futures","BNBUSDT",1747321981926,17.04,648.96,648.95,6.35]
["binance-futures","BNBUSDT",1747321989549,3.61,648.92,648.91,56.73]
["binance-futures","BNBUSDT",1747322041803,6.3,649.07,649.06,50.01]
["binance-futures","BNBUSDT",1747322086385,5.08,648.66,648.65,42.5]
["binance-futures","BNBUSDT",1747322120021,41.42,649.19,649.18,1.16]
["binance-futures","BNBUSDT",1747322149318,9.79,649.39,649.38,49.82]
["binance-futures","BNBUSDT",1747322196674,5.13,649.14,649.13,50.97]
["binance-futures","BNBUSDT",1747322211052,38.02,649.21,649.2,8.45]
["binance-futures","BNBUSDT",1747322255527,30.86,650.13,650.12,16.28]
["binance-futures","BNBUSDT",1747322298279,29.38,649.44,649.43,3.69]
["binance-futures","BNBUSDT",1747322311489,4.26,649.34,649.33,25.55]
["binance-futures","BNBUSDT",1747322358656,5.91,649.26,649.25,8.88]
["binance-futures","BNBUSDT",1747322410743,15.27,649.8,649.79,10.83]
["binance-futures","BNBUSDT",1747322424444,16.85,649.76,649.75,48.95]
["binance-futures","BNBUSDT",1747322467740,11.17,649.71,649.7,31.16]
["binance-futures","BNBUSDT",1747322516857,6.07,650.52,650.51,19.38]
["binance-futures","BNBUSDT",1747322561151,22.27,650.37,650.36,5.49]
["binance-futures","BNBUSDT",1747322574791,21.47,650.46,650.45,14.73]
["binance-futures","BNBUSDT",1747322623076,12.33,650.6,650.59,16.5]
["binance-futures","BNBUSDT",1747322671856,31.49,650.45,650.44,33.31]
["binance-futures","BNBUSDT",1747322688010,13.17,650.26,650.25,39.15]
["binance-futures","BNBUSDT",1747322740919,35.12,649.7,649.69,13.93]
["binance-futures","BNBUSDT",1747322791174,0.64,649.87,649.86,27.45]
["binance-futures","BNBUSDT",1747322808584,69.6,649.88,649.87,1.04]
["binance-futures","BNBUSDT",1747322856797,1.2,649.95,649.94,16.05]
["binance-futures","BNBUSDT",1747322903743,48.37,650.61,650.6,19.57]
["binance-futures","BNBUSDT",1747322919859,29.4,650.33,650.32,27.62]
["binance-futures","BNBUSDT",1747322964286,30.17,650.66,650.65,17.11]
["binance-futures","BNBUSDT",1747323014246,38.57,651.13,651.12,20.35]
["binance-futures","BNBUSDT",1747323043173,28.39,651.13,651.12,12.44]
["binance-futures","BNBUSDT",1747323068097,8.8,650.54,650.53,17.47]
["binance-futures","BNBUSDT",1747323116453,16.34,652.17,652.16,8.48]
["binance-futures","BNBUSDT",1747323154294,42.17,652.1,652.09,4.27]
["binance-futures","BNBUSDT",1747323166015,47.74,652.59,652.58,6.67]
["binance-futures","BNBUSDT",1747323216002,46.52,652.51,652.5,1.06]
["binance-futures","BNBUSDT",1747323265284,43.89,652.21,652.2,14.61]
["binance-futures","BNBUSDT",1747323278822,12.27,652.03,652.02,20.29]
["binance-futures","BNBUSDT",1747323322508,13.53,652.32,652.31,30.36]
["binance-futures","BNBUSDT",1747323378061,51.1,652.28,652.27,2.65]
["binance-futures","BNBUSDT",1747323391028,41.18,652.38,652.37,1.52]
["binance-futures","BNBUSDT",1747323435207,20.1,651.94,651.93,28.36]
["binance-futures","BNBUSDT",1747323473780,36.37,652.14,652.13,7.74]
["binance-futures","BNBUSDT",1747323503689,62.54,652.55,652.54,0.7]
["binance-futures","BNBUSDT",1747323555128,25.87,652.13,652.12,13.39]
["binance-futures","BNBUSDT",1747323614052,32.72,652.1,652.09,8.29]
["binance-futures","BNBUSDT",1747323658882,19.36,652.27,652.26,42.62]
["binance-futures","BNBUSDT",1747323671162,33.6,652.21,652.2,10.25]
["binance-futures","BNBUSDT",1747323726206,10.61,651.99,651.98,17.67]
["binance-futures","BNBUSDT",1747323779753,12.32,652.4,652.39,16.59]
["binance-futures","BNBUSDT",1747323794327,3.5,652.52,652.51,87.28]
["binance-futures","BNBUSDT",1747323840597,98.45,652.99,652.98,61.48]
["binance-futures","BNBUSDT",1747323877655,52.67,653.28,653.27,14.38]
["binance-futures","BNBUSDT",1747323891031,0.36,653.32,653.31,54.35]
["binance-futures","BNBUSDT",1747323923940,13.1,653.26,653.25,28.6]
["binance-futures","BNBUSDT",1747323975298,10.28,653.34,653.33,20.16]
["binance-futures","BNBUSDT",1747323987167,1.04,653.63,653.62,49.64]
["binance-futures","BNBUSDT",1747324031251,43.05,653.18,653.17,6.44]
["binance-futures","BNBUSDT",1747324083134,1.52,653.29,653.28,74.94]
["binance-futures","BNBUSDT",1747324090480,20.12,653.53,653.52,66.49]
["binance-futures","BNBUSDT",1747324139345,54.71,654.12,654.11,1.79]
["binance-futures","BNBUSDT",1747324182143,12.22,653.88,653.87,48.43]
["binance-futures","BNBUSDT",1747324189066,4.49,653.81,653.8,48.24]
["binance-futures","BNBUSDT",1747324237519,56.85,654.48,654.47,2.56]
["binance-futures","BNBUSDT",1747324283803,5.34,654.22,654.21,0.32]
["binance-futures","BNBUSDT",1747324289962,1.42,654.59,654.58,61.92]
["binance-futures","BNBUSDT",1747324333985,37.19,654.83,654.82,5.81]
["binance-futures","BNBUSDT",1747324381791,0.62,655.02,655.01,61.0]
["binance-futures","BNBUSDT",1747324425162,84.69,655.06,655.05,0.86]
["binance-futures","BNBUSDT",1747324440763,32.32,654.81,654.8,7.48]
["binance-futures","BNBUSDT",1747324488300,7.05,654.92,654.91,35.69]
["binance-futures","BNBUSDT",1747324538216,41.13,655.46,655.45,24.39]
["binance-futures","BNBUSDT",1747324548147,60.26,655.46,655.45,27.69]
["binance-futures","BNBUSDT",1747324607588,3.2,655.26,655.25,17.79]
["binance-futures","BNBUSDT",1747324672640,46.87,655.3,655.29,22.73]
["binance-futures","BNBUSDT",1747324681217,3.09,655.51,655.5,50.11]
["binance-futures","BNBUSDT",1747324733507,23.42,655.97,655.96,1.35]
["binance-futures","BNBUSDT",1747324784942,41.66,656.12,656.11,40.66]
["binance-futures","BNBUSDT",1747324792572,10.1,656.0,655.99,13.26]
["binance-futures","BNBUSDT",1747324831152,6.14,655.82,655.81,18.59]
["binance-futures","BNBUSDT",1747324879642,34.55,655.3,655.29,46.74]
["binance-futures","BNBUSDT",1747324890756,26.33,655.39,655.38,18.89]
["binance-futures","BNBUSDT",1747324934558,2.13,655.31,655.3,30.89]
["binance-futures","BNBUSDT",1747324979116,49.0,655.29,655.28,10.88]
["binance-futures","BNBUSDT",1747324992257,41.99,655.12,655.11,2.69]
["binance-futures","BNBUSDT",1747325049293,3.66,655.33,655.32,46.7]
["binance-futures","BNBUSDT",1747325103108,0.48,654.85,654.84,30.46]
["binance-futures","BNBUSDT",1747325119174,33.19,655.13,655.12,30.48]
["binance-futures","BNBUSDT",1747325162889,18.13,654.45,654.44,26.01]
["binance-futures","BNBUSDT",1747325209419,44.84,655.39,655.38,56.15]
["binance-futures","BNBUSDT",1747325261093,4.12,654.75,654.74,56.95]
["binance-futures","BNBUSDT",1747325265440,1.8,654.75,654.74,56.93]
["binance-futures","BNBUSDT",1747325321858,5.06,655.01,655.0,25.7]
["binance-futures","BNBUSDT",1747325366760,13.78,655.14,655.13,8.01]
["binance-futures","BNBUSDT",1747325382907,18.98,655.38,655.37,32.81]
["binance-futures","BNBUSDT",1747325435380,1.28,655.36,655.35,51.94]
["binance-futures","BNBUSDT",1747325481461,0.69,655.91,655.9,87.51]
["binance-futures","BNBUSDT",1747325494180,30.84,655.69,655.68,23.21]
["binance-futures","BNBUSDT",1747325544148,23.57,655.04,655.03,29.66]
["binance-futures","BNBUSDT",1747325591148,46.24,654.62,654.61,6.23]
["binance-futures","BNBUSDT",1747325605687,64.48,654.54,654.53,33.34]
["binance-futures","BNBUSDT",1747325649901,8.16,654.89,654.88,40.02]
["binance-futures","BNBUSDT",1747325711002,1.97,655.22,655.21,72.3]
["binance-futures","BNBUSDT",1747325741404,44.95,655.63,655.62,5.89]
["binance-futures","BNBUSDT",1747325777064,7.49,655.54,655.53,22.17]
["binance-futures","BNBUSDT",1747325825012,40.59,655.28,655.27,10.63]
["binance-futures","BNBUSDT",1747325864827,19.32,655.48,655.47,6.91]
["binance-futures","BNBUSDT",1747325877003,60.43,656.0,655.99,7.67]
["binance-futures","BNBUSDT",1747325920107,0.03,655.32,655.31,5.91]
["binance-futures","BNBUSDT",1747325965552,15.31,655.71,655.7,1.22]
["binance-futures","BNBUSDT",1747325983184,7.22,655.7,655.69,21.32]
["binance-futures","BNBUSDT",1747326036281,32.79,656.09,656.08,8.23]
["binance-futures","BNBUSDT",1747326073912,0.89,656.1,656.09,5.28]
["binance-futures","BNBUSDT",1747326087060,5.85,655.75,655.72,6.12]
["binance-futures","BNBUSDT",1747326125589,19.3,654.94,654.93,10.84]
["binance-futures","BNBUSDT",1747326176296,56.68,655.07,655.06,22.07]
["binance-futures","BNBUSDT",1747326224076,36.59,655.56,655.55,0.64]
["binance-futures","BNBUSDT",1747326240658,0.8,655.82,655.81,106.16]
["binance-futures","BNBUSDT",1747326292309,24.76,656.41,656.4,37.75]
["binance-futures","BNBUSDT",1747326306554,8.63,656.22,656.21,26.81]
["binance-futures","BNBUSDT",1747326351339,6.43,656.25,656.24,59.12]
["binance-futures","BNBUSDT",1747326405607,43.89,655.81,655.8,8.17]
["binance-futures","BNBUSDT",1747326455473,22.66,655.17,655.16,9.24]
["binance-futures","BNBUSDT",1747326471139,2.27,655.18,655.17,35.21]
["binance-futures","BNBUSDT",1747326532124,17.74,655.55,655.54,17.48]
["binance-futures","BNBUSDT",1747326584393,42.86,656.06,656.05,16.97]
["binance-futures","BNBUSDT",1747326602094,16.93,656.07,656.06,34.9]
["binance-futures","BNBUSDT",1747326659884,8.8,656.26,656.25,22.28]
["binance-futures","BNBUSDT",1747326711632,0.22,655.9,655.89,54.08]
["binance-futures","BNBUSDT",1747326729985,4.74,655.93,655.92,40.86]
["binance-futures","BNBUSDT",1747326782979,53.83,655.65,655.64,9.26]
["binance-futures","BNBUSDT",1747326837740,34.23,655.47,655.46,4.89]
["binance-futures","BNBUSDT",1747326855587,14.93,655.31,655.3,38.04]
["binance-futures","BNBUSDT",1747326901358,36.68,656.49,656.48,58.74]
["binance-futures","BNBUSDT",1747326960126,53.1,656.64,656.63,26.16]
["binance-futures","BNBUSDT",1747326970521,42.02,656.64,656.63,14.48]
["binance-futures","BNBUSDT",1747327021942,26.61,657.5,657.49,32.73]
["binance-futures","BNBUSDT",1747327072208,81.64,657.7,657.69,4.24]
["binance-futures","BNBUSDT",1747327081492,15.33,657.67,657.66,56.18]
["binance-futures","BNBUSDT",1747327137629,44.58,657.72,657.71,4.42]
["binance-futures","BNBUSDT",1747327172196,5.98,658.13,658.12,51.82]
["binance-futures","BNBUSDT",1747327199841,12.55,658.16,658.15,5.34]
["binance-futures","BNBUSDT",1747327255879,8.72,658.66,658.65,64.86]
["binance-futures","BNBUSDT",1747327297174,13.75,658.64,658.63,32.45]
["binance-futures","BNBUSDT",1747327347666,81.09,658.87,658.86,0.94]
["binance-futures","BNBUSDT",1747327361838,50.41,658.56,658.55,2.03]
["binance-futures","BNBUSDT",1747327407409,33.47,659.03,659.02,47.48]
["binance-futures","BNBUSDT",1747327459250,22.15,658.84,658.83,36.28]
["binance-futures","BNBUSDT",1747327467018,50.06,658.91,658.9,0.79]
["binance-futures","BNBUSDT",1747327517789,18.37,659.27,659.26,18.63]
["binance-futures","BNBUSDT",1747327564447,30.79,659.36,659.35,38.25]
["binance-futures","BNBUSDT",1747327571259,68.91,659.1,659.09,0.91]
["binance-futures","BNBUSDT",1747327622440,10.3,659.04,659.03,37.46]
["binance-futures","BNBUSDT",1747327660962,51.23,659.41,659.4,1.93]
["binance-futures","BNBUSDT",1747327673478,0.98,659.33,659.32,52.56]
["binance-futures","BNBUSDT",1747327725475,10.65,659.36,659.35,32.23]
["binance-futures","BNBUSDT",1747327764208,7.93,659.51,659.5,36.66]
["binance-futures","BNBUSDT",1747327776661,1.82,659.8,659.79,47.26]
["binance-futures","BNBUSDT",1747327824686,28.51,659.53,659.52,41.21]
["binance-futures","BNBUSDT",1747327867129,38.4,659.55,659.54,0.65]
["binance-futures","BNBUSDT",1747327879415,8.97,659.48,659.47,92.97]
["binance-futures","BNBUSDT",1747327920758,8.88,659.46,659.45,30.89]
["binance-futures","BNBUSDT",1747327969851,26.59,659.05,659.04,7.22]
["binance-futures","BNBUSDT",1747327983959,31.45,659.39,659.38,11.67]
["binance-futures","BNBUSDT",1747328035501,10.09,659.36,659.35,52.53]
["binance-futures","BNBUSDT",1747328089492,0.34,659.67,659.6,4.76]
["binance-futures","BNBUSDT",1747328135498,34.66,659.79,659.78,68.08]
["binance-futures","BNBUSDT",1747328143471,85.85,659.33,659.32,6.59]
["binance-futures","BNBUSDT",1747328195702,21.31,659.89,659.88,13.66]
["binance-futures","BNBUSDT",1747328248798,21.13,659.92,659.91,47.8]
["binance-futures","BNBUSDT",1747328265347,21.67,659.83,659.82,54.6]
["binance-futures","BNBUSDT",1747328328594,0.09,660.28,660.27,56.0]
["binance-futures","BNBUSDT",1747328374492,2.93,660.39,660.38,24.27]
["binance-futures","BNBUSDT",1747328392743,41.66,660.25,660.24,43.56]
["binance-futures","BNBUSDT",1747328437881,12.56,660.21,660.2,44.89]
["binance-futures","BNBUSDT",1747328479198,16.58,659.84,659.83,73.69]
["binance-futures","BNBUSDT",1747328492471,34.9,659.7,659.69,11.32]
["binance-futures","BNBUSDT",1747328542473,57.09,659.64,659.63,12.59]
["binance-futures","BNBUSDT",1747328584629,50.57,659.75,659.74,15.31]
["binance-futures","BNBUSDT",1747328597941,8.53,659.69,659.68,12.21]
["binance-futures","BNBUSDT",1747328646541,21.99,660.18,660.17,55.54]
["binance-futures","BNBUSDT",1747328701834,42.64,659.96,659.95,19.75]
["binance-futures","BNBUSDT",1747328744342,18.19,659.26,659.25,25.52]
["binance-futures","BNBUSDT",1747328760520,15.68,659.46,659.45,39.36]
["binance-futures","BNBUSDT",1747328811850,2.37,659.03,659.02,51.64]
["binance-futures","BNBUSDT",1747328855512,69.58,659.39,659.38,1.73]
["binance-futures","BNBUSDT",1747328869320,10.83,659.32,659.31,22.54]
["binance-futures","BNBUSDT",1747328922226,3.64,659.49,659.48,55.51]
["binance-futures","BNBUSDT",1747328967116,1.71,659.32,659.31,33.48]
["binance-futures","BNBUSDT",1747329012349,59.46,659.09,659.08,32.91]
["binance-futures","BNBUSDT",1747329031177,13.2,659.0,658.99,51.87]
["binance-futures","BNBUSDT",1747329086841,54.41,658.96,658.95,13.66]
["binance-futures","BNBUSDT",1747329103222,29.55,658.72,658.71,32.38]
["binance-futures","BNBUSDT",1747329153415,26.1,658.67,658.66,11.01]
["binance-futures","BNBUSDT",1747329213489,47.1,659.48,659.47,5.52]
["binance-futures","BNBUSDT",1747329228966,48.21,659.7,659.69,10.3]
["binance-futures","BNBUSDT",1747329281507,3.6,659.64,659.63,79.59]
["binance-futures","BNBUSDT",1747329335764,47.27,659.93,659.92,18.19]
["binance-futures","BNBUSDT",1747329386102,0.1,659.44,659.43,73.62]
["binance-futures","BNBUSDT",1747329402090,30.75,659.46,659.45,3.69]
["binance-futures","BNBUSDT",1747329464181,0.47,659.66,659.65,13.88]
["binance-futures","BNBUSDT",1747329514061,12.66,659.97,659.96,18.43]
["binance-futures","BNBUSDT",1747329538367,69.42,659.93,659.92,4.19]
["binance-futures","BNBUSDT",1747329588245,29.21,659.96,659.95,32.42]
["binance-futures","BNBUSDT",1747329639107,55.81,660.53,660.52,36.45]
["binance-futures","BNBUSDT",1747329653044,51.87,660.41,660.4,23.45]
["binance-futures","BNBUSDT",1747329697306,73.97,660.8,660.79,29.9]
["binance-futures","BNBUSDT",1747329750841,69.34,660.53,660.52,14.16]
["binance-futures","BNBUSDT",1747329767652,40.95,660.34,660.33,5.65]
["binance-futures","BNBUSDT",1747329814201,55.78,660.57,660.56,11.9]
["binance-futures","BNBUSDT",1747329868851,117.41,660.76,660.75,0.03]
["binance-futures","BNBUSDT",1747329876613,38.93,660.92,660.91,18.78]
["binance-futures","BNBUSDT",1747329923584,34.95,660.84,660.83,0.97]
["binance-futures","BNBUSDT",1747329975595,22.45,661.34,661.33,19.36]
["binance-futures","BNBUSDT",1747329994460,36.46,661.06,661.05,4.19]
["binance-futures","BNBUSDT",1747330035736,33.28,660.56,660.55,55.75]
["binance-futures","BNBUSDT",1747330093904,84.16,660.52,660.51,7.44]
["binance-futures","BNBUSDT",1747330154948,17.0,660.22,660.21,30.2]
["binance-futures","BNBUSDT",1747330172362,32.07,660.33,660.32,18.56]
["binance-futures","BNBUSDT",1747330229066,98.66,660.06,660.05,3.9]
["binance-futures","BNBUSDT",1747330284587,23.77,659.92,659.91,14.13]
["binance-futures","BNBUSDT",1747330301754,48.57,660.06,660.05,0.44]
["binance-futures","BNBUSDT",1747330355891,6.93,659.61,659.6,20.7]
["binance-futures","BNBUSDT",1747330417540,40.28,659.32,659.31,24.29]
["binance-futures","BNBUSDT",1747330425511,31.83,659.41,659.4,3.89]
["binance-futures","BNBUSDT",1747330481435,12.24,659.12,659.11,37.04]
["binance-futures","BNBUSDT",1747330525184,51.81,659.35,659.34,14.69]
["binance-futures","BNBUSDT",1747330542662,3.17,659.22,659.21,18.84]
["binance-futures","BNBUSDT",1747330597496,15.23,659.79,659.78,80.19]
["binance-futures","BNBUSDT",1747330650709,8.14,659.47,659.46,22.69]
["binance-futures","BNBUSDT",1747330659345,1.93,659.43,659.42,25.96]
["binance-futures","BNBUSDT",1747330712086,90.35,660.02,660.01,0.9]
["binance-futures","BNBUSDT",1747330756332,52.84,659.21,659.2,29.87]
["binance-futures","BNBUSDT",1747330768726,2.79,659.23,659.22,42.41]
["binance-futures","BNBUSDT",1747330825766,3.68,659.57,659.56,57.16]
["binance-futures","BNBUSDT",1747330880399,23.7,659.88,659.87,17.08]
["binance-futures","BNBUSDT",1747330897290,48.16,660.03,660.02,34.31]
["binance-futures","BNBUSDT",1747330951140,40.7,660.01,660.0,21.62]
["binance-futures","BNBUSDT",1747331009233,109.73,659.72,659.71,0.85]
["binance-futures","BNBUSDT",1747331027058,45.99,660.0,659.99,0.66]
["binance-futures","BNBUSDT",1747331089739,41.76,659.91,659.9,22.8]
["binance-futures","BNBUSDT",1747331153226,11.11,660.08,660.07,29.9]
["binance-futures","BNBUSDT",1747331214139,17.99,660.17,660.16,36.6]
["binance-futures","BNBUSDT",1747331224719,24.61,660.26,660.25,17.04]
["binance-futures","BNBUSDT",1747331288339,17.6,660.0,659.99,40.39]
["binance-futures","BNBUSDT",1747331337066,40.84,659.25,659.24,28.2]
["binance-futures","BNBUSDT",1747331353207,30.85,659.33,659.32,3.55]
["binance-futures","BNBUSDT",1747331399907,25.97,659.03,659.02,54.79]
["binance-futures","BNBUSDT",1747331440553,11.1,658.96,658.95,62.22]
["binance-futures","BNBUSDT",1747331457642,21.99,659.16,659.15,32.2]
["binance-futures","BNBUSDT",1747331510451,46.07,658.9,658.89,51.66]
["binance-futures","BNBUSDT",1747331550359,22.93,658.9,658.89,27.76]
["binance-futures","BNBUSDT",1747331600199,68.61,658.84,658.83,7.12]
["binance-futures","BNBUSDT",1747331655839,54.32,658.05,658.04,15.46]
["binance-futures","BNBUSDT",1747331704878,90.81,658.01,658.0,3.65]
["binance-futures","BNBUSDT",1747331717739,36.75,657.88,657.87,14.33]
["binance-futures","BNBUSDT",1747331761789,156.41,657.7,657.69,13.58]
["binance-futures","BNBUSDT",1747331814508,14.44,657.64,657.63,57.42]
["binance-futures","BNBUSDT",1747331870579,11.98,658.22,658.21,35.87]
["binance-futures","BNBUSDT",1747331888592,36.3,658.27,658.26,13.52]
["binance-futures","BNBUSDT",1747331956124,78.44,657.97,657.96,12.06]
["binance-futures","BNBUSDT",1747332004493,4.0,657.61,657.6,61.06]
["binance-futures","BNBUSDT",1747332016433,19.48,657.67,657.66,43.74]
["binance-futures","BNBUSDT",1747332064161,36.54,657.17,657.16,37.0]
["binance-futures","BNBUSDT",1747332109743,24.56,656.92,656.91,3.52]
["binance-futures","BNBUSDT",1747332122740,51.08,657.08,657.07,15.96]
["binance-futures","BNBUSDT",1747332161393,18.05,657.54,657.53,23.34]
["binance-futures","BNBUSDT",1747332210822,1.66,656.87,656.86,58.55]
["binance-futures","BNBUSDT",1747332224830,50.23,657.24,657.23,0.78]
["binance-futures","BNBUSDT",1747332269140,16.25,657.19,657.18,35.29]
["binance-futures","BNBUSDT",1747332323951,1.51,657.51,657.5,71.38]
["binance-futures","BNBUSDT",1747332372359,80.61,657.29,657.28,39.2]
["binance-futures","BNBUSDT",1747332385234,22.98,657.6,657.59,17.0]
["binance-futures","BNBUSDT",1747332440905,33.79,657.58,657.57,14.24]
["binance-futures","BNBUSDT",1747332484872,1.4,657.48,657.47,64.93]
["binance-futures","BNBUSDT",1747332503240,7.68,657.29,657.28,41.18]
["binance-futures","BNBUSDT",1747332560657,0.24,657.63,657.62,119.27]
["binance-futures","BNBUSDT",1747332612269,19.34,658.05,658.04,19.09]
["binance-futures","BNBUSDT",1747332626832,22.67,657.97,657.96,51.28]
["binance-futures","BNBUSDT",1747332681247,7.46,658.11,658.1,53.88]
["binance-futures","BNBUSDT",1747332740859,7.27,658.5,658.49,101.58]
["binance-futures","BNBUSDT",1747332754838,45.06,658.76,658.75,110.97]
["binance-futures","BNBUSDT",1747332812363,30.3,658.94,658.93,56.17]
["binance-futures","BNBUSDT",1747332885240,33.31,658.62,658.61,39.73]
["binance-futures","BNBUSDT",1747332903569,50.0,658.18,658.17,14.07]
["binance-futures","BNBUSDT",1747332958540,20.9,658.05,658.04,25.16]
["binance-futures","BNBUSDT",1747333012616,33.19,657.59,657.58,32.6]
["binance-futures","BNBUSDT",1747333019349,21.49,657.45,657.44,42.91]
["binance-futures","BNBUSDT",1747333085158,24.79,657.2,657.19,73.19]
["binance-futures","BNBUSDT",1747333126527,1.61,657.43,657.42,16.41]
["binance-futures","BNBUSDT",1747333136038,42.56,657.29,657.28,0.01]
["binance-futures","BNBUSDT",1747333200107,13.97,657.11,657.1,37.23]
["binance-futures","BNBUSDT",1747333253163,6.02,657.05,657.04,40.11]
["binance-futures","BNBUSDT",1747333308039,31.22,657.25,657.24,11.1]
["binance-futures","BNBUSDT",1747333323233,9.63,657.25,657.24,87.95]
["binance-futures","BNBUSDT",1747333370771,0.72,657.06,657.05,78.23]
["binance-futures","BNBUSDT",1747333418703,3.37,656.37,656.36,75.68]
["binance-futures","BNBUSDT",1747333429751,55.44,656.2,656.19,1.57]
["binance-futures","BNBUSDT",1747333470203,9.2,656.29,656.28,50.25]
["binance-futures","BNBUSDT",1747333522067,23.61,656.51,656.5,19.81]
["binance-futures","BNBUSDT",1747333553638,12.93,656.32,656.31,67.17]
["binance-futures","BNBUSDT",1747333581849,35.96,656.1,656.09,11.77]
["binance-futures","BNBUSDT",1747333641411,53.53,656.51,656.5,1.06]
["binance-futures","BNBUSDT",1747333653271,0.91,656.57,656.56,77.38]
["binance-futures","BNBUSDT",1747333718281,21.73,656.07,656.06,41.51]
["binance-futures","BNBUSDT",1747333763111,0.53,655.62,655.61,86.42]
["binance-futures","BNBUSDT",1747333777537,15.22,655.47,655.46,20.99]
["binance-futures","BNBUSDT",1747333825748,23.14,654.19,654.18,33.23]
["binance-futures","BNBUSDT",1747333868537,77.23,654.73,654.72,24.52]
["binance-futures","BNBUSDT",1747333882820,24.07,654.57,654.56,44.97]
["binance-futures","BNBUSDT",1747333934294,34.22,654.2,654.19,35.97]
["binance-futures","BNBUSDT",1747333981002,45.66,654.84,654.83,121.29]
["binance-futures","BNBUSDT",1747333999940,24.05,654.97,654.96,58.61]
["binance-futures","BNBUSDT",1747334047770,4.76,654.84,654.83,59.55]
["binance-futures","BNBUSDT",1747334108056,29.52,654.23,654.22,8.74]
["binance-futures","BNBUSDT",1747334164040,63.25,653.45,653.44,7.16]
["binance-futures","BNBUSDT",1747334170149,64.24,653.17,653.16,1.72]
["binance-futures","BNBUSDT",1747334221752,22.12,652.84,652.83,14.14]
["binance-futures","BNBUSDT",1747334263049,30.97,651.75,651.74,3.89]
["binance-futures","BNBUSDT",1747334270211,39.23,651.57,651.56,11.0]
["binance-futures","BNBUSDT",1747334311742,38.64,650.92,650.91,34.53]
["binance-futures","BNBUSDT",1747334349635,61.43,650.72,650.71,4.77]
["binance-futures","BNBUSDT",1747334360346,10.09,650.95,650.94,84.49]
["binance-futures","BNBUSDT",1747334409842,0.55,650.73,650.72,60.38]
["binance-futures","BNBUSDT",1747334428073,0.17,651.12,651.11,94.34]
["binance-futures","BNBUSDT",1747334466986,44.63,651.33,651.32,9.08]
["binance-futures","BNBUSDT",1747334515245,1.54,651.8,651.79,33.97]
["binance-futures","BNBUSDT",1747334559827,5.99,651.71,651.7,88.96]
["binance-futures","BNBUSDT",1747334574496,19.09,651.8,651.79,3.22]
["binance-futures","BNBUSDT",1747334620852,51.7,651.75,651.73,0.03]
["binance-futures","BNBUSDT",1747334674186,0.48,652.39,652.38,22.85]
["binance-futures","BNBUSDT",1747334688214,0.45,652.8,652.79,55.54]
["binance-futures","BNBUSDT",1747334731925,10.57,652.88,652.87,67.41]
["binance-futures","BNBUSDT",1747334778461,62.26,651.93,651.91,0.75]
["binance-futures","BNBUSDT",1747334820926,27.14,652.07,652.06,66.12]
["binance-futures","BNBUSDT",1747334831917,18.8,652.05,652.02,0.29]
["binance-futures","BNBUSDT",1747334876460,52.24,650.97,650.96,51.24]
["binance-futures","BNBUSDT",1747334906135,72.11,650.31,650.3,4.19]
["binance-futures","BNBUSDT",1747334927158,30.29,650.36,650.35,10.07]
["binance-futures","BNBUSDT",1747334974647,18.65,650.45,650.44,36.26]
["binance-futures","BNBUSDT",1747335015875,42.19,650.38,650.37,2.52]
["binance-futures","BNBUSDT",1747335028823,5.95,650.67,650.66,52.81]
["binance-futures","BNBUSDT",1747335074349,14.85,651.06,651.05,30.71]
["binance-futures","BNBUSDT",1747335129442,0.01,651.3,651.29,54.69]
["binance-futures","BNBUSDT",1747335142781,23.08,651.27,651.26,12.21]
["binance-futures","BNBUSDT",1747335184457,0.86,651.18,651.17,40.28]
["binance-futures","BNBUSDT",1747335235740,17.21,651.63,651.62,64.15]
["binance-futures","BNBUSDT",1747335281933,19.17,651.49,651.48,44.45]
["binance-futures","BNBUSDT",1747335300327,8.96,651.66,651.65,37.85]
["binance-futures","BNBUSDT",1747335356917,47.58,650.46,650.45,1.02]
["binance-futures","BNBUSDT",1747335397900,43.2,650.7,650.69,13.91]
["binance-futures","BNBUSDT",1747335412739,16.66,650.85,650.84,38.52]
["binance-futures","BNBUSDT",1747335468484,34.62,650.65,650.64,6.12]
["binance-futures","BNBUSDT",1747335515007,10.81,650.01,650.0,1259.83]
["binance-futures","BNBUSDT",1747335530321,5.84,649.85,649.84,32.55]
["binance-futures","BNBUSDT",1747335583709,29.78,650.03,650.02,15.02]
["binance-futures","BNBUSDT",1747335631577,2.08,650.09,650.08,49.02]
["binance-futures","BNBUSDT",1747335644200,3.86,650.76,650.75,52.71]
["binance-futures","BNBUSDT",1747335685605,16.86,650.89,650.88,37.88]
["binance-futures","BNBUSDT",1747335734178,24.02,651.69,651.68,16.01]
["binance-futures","BNBUSDT",1747335741064,45.33,651.63,651.62,14.66]
["binance-futures","BNBUSDT",1747335807007,22.86,651.97,651.96,85.8]
["binance-futures","BNBUSDT",1747335846128,21.46,652.23,652.22,97.4]
["binance-futures","BNBUSDT",1747335854740,46.4,652.26,652.25,49.99]
["binance-futures","BNBUSDT",1747335915704,7.09,652.31,652.3,76.15]
["binance-futures","BNBUSDT",1747335976125,26.37,653.08,653.07,31.45]
["binance-futures","BNBUSDT",1747335983108,15.25,653.11,653.1,48.97]
["binance-futures","BNBUSDT",1747336045622,45.39,652.61,652.6,20.28]
["binance-futures","BNBUSDT",1747336098460,62.68,651.88,651.87,0.41]
["binance-futures","BNBUSDT",1747336152652,18.61,651.97,651.96,16.87]
["binance-futures","BNBUSDT",1747336166077,13.93,652.2,652.19,32.01]
["binance-futures","BNBUSDT",1747336215358,1.05,651.77,651.75,53.75]
["binance-futures","BNBUSDT",1747336264708,31.29,652.17,652.16,11.94]
["binance-futures","BNBUSDT",1747336273746,0.02,652.18,652.17,46.38]
["binance-futures","BNBUSDT",1747336326209,27.94,651.72,651.71,1.96]
["binance-futures","BNBUSDT",1747336380788,6.77,652.8,652.79,53.68]
["binance-futures","BNBUSDT",1747336386577,15.03,653.01,653.0,0.64]
["binance-futures","BNBUSDT",1747336442700,2.63,653.33,653.32,84.13]
["binance-futures","BNBUSDT",1747336501692,3.37,652.87,652.85,7.38]
["binance-futures","BNBUSDT",1747336509959,28.18,652.79,652.78,20.86]
["binance-futures","BNBUSDT",1747336570513,29.91,653.49,653.48,18.69]
["binance-futures","BNBUSDT",1747336624278,56.82,653.42,653.41,52.12]
["binance-futures","BNBUSDT",1747336639349,7.21,653.7,653.69,121.12]
["binance-futures","BNBUSDT",1747336696332,5.92,653.09,653.08,44.28]
["binance-futures","BNBUSDT",1747336756216,3.62,653.05,653.04,37.49]
["binance-futures","BNBUSDT",1747336772817,80.26,652.84,652.83,1.02]
["binance-futures","BNBUSDT",1747336848372,2.88,652.74,652.73,66.09]
["binance-futures","BNBUSDT",1747336884816,10.17,652.86,652.85,41.71]
["binance-futures","BNBUSDT",1747336898240,39.5,652.87,652.86,16.63]
["binance-futures","BNBUSDT",1747336939484,14.19,652.21,652.2,41.95]
["binance-futures","BNBUSDT",1747336991746,16.86,651.95,651.94,6.77]
["binance-futures","BNBUSDT",1747337047836,56.21,651.82,651.81,1.7]
["binance-futures","BNBUSDT",1747337055991,0.22,651.7,651.69,38.88]
["binance-futures","BNBUSDT",1747337110542,5.28,650.98,650.97,44.47]
["binance-futures","BNBUSDT",1747337159423,19.74,650.47,650.46,7.05]
["binance-futures","BNBUSDT",1747337170139,1.21,649.62,649.58,1.54]
["binance-futures","BNBUSDT",1747337211453,11.83,649.48,649.47,19.79]
["binance-futures","BNBUSDT",1747337250325,6.94,649.88,649.87,13.07]
["binance-futures","BNBUSDT",1747337282301,31.45,650.34,650.33,9.69]
["binance-futures","BNBUSDT",1747337316790,2.07,650.16,650.15,63.65]
["binance-futures","BNBUSDT",1747337374739,36.49,650.48,650.47,18.04]
["binance-futures","BNBUSDT",1747337394140,11.26,650.54,650.53,9.84]
["binance-futures","BNBUSDT",1747337448422,29.63,650.57,650.56,8.39]
["binance-futures","BNBUSDT",1747337506456,20.45,650.97,650.96,1.49]
["binance-futures","BNBUSDT",1747337526103,16.72,651.19,651.18,16.63]
["binance-futures","BNBUSDT",1747337576803,10.14,651.16,651.15,27.15]
["binance-futures","BNBUSDT",1747337644093,7.88,651.72,651.71,20.78]
["binance-futures","BNBUSDT",1747337664733,31.37,651.72,651.71,57.72]
["binance-futures","BNBUSDT",1747337719520,35.23,651.89,651.88,44.35]
["binance-futures","BNBUSDT",1747337778310,12.49,651.88,651.87,35.34]
["binance-futures","BNBUSDT",1747337810896,0.77,651.73,651.72,72.7]
["binance-futures","BNBUSDT",1747337840863,21.03,651.92,651.91,8.49]
["binance-futures","BNBUSDT",1747337900493,23.87,651.79,651.78,6.83]
["binance-futures","BNBUSDT",1747337940592,9.12,651.42,651.41,40.37]
["binance-futures","BNBUSDT",1747337953772,9.67,651.88,651.87,43.66]
["binance-futures","BNBUSDT",1747338003852,13.49,651.6,651.59,29.07]
["binance-futures","BNBUSDT",1747338058760,3.85,652.17,652.16,61.23]
["binance-futures","BNBUSDT",1747338073188,28.72,652.16,652.15,5.16]
["binance-futures","BNBUSDT",1747338130640,14.68,652.2,652.19,53.44]
["binance-futures","BNBUSDT",1747338195218,36.99,652.1,652.09,12.29]
["binance-futures","BNBUSDT",1747338212992,29.14,652.07,652.06,42.05]
["binance-futures","BNBUSDT",1747338271835,23.29,652.32,652.31,6.16]
["binance-futures","BNBUSDT",1747338336294,4.61,652.17,652.16,38.84]
["binance-futures","BNBUSDT",1747338385404,36.42,652.03,652.02,0.01]
["binance-futures","BNBUSDT",1747338397802,17.36,651.6,651.59,6.0]
["binance-futures","BNBUSDT",1747338447650,47.99,651.67,651.66,4.66]
["binance-futures","BNBUSDT",1747338496904,0.32,652.44,652.43,1.53]
["binance-futures","BNBUSDT",1747338510464,31.2,653.1,653.09,31.16]
["binance-futures","BNBUSDT",1747338570770,50.55,652.88,652.87,0.36]
["binance-futures","BNBUSDT",1747338621640,33.79,652.68,652.67,0.86]
["binance-futures","BNBUSDT",1747338636642,21.41,652.68,652.67,3.06]
["binance-futures","BNBUSDT",1747338679465,18.32,652.39,652.38,0.03]
["binance-futures","BNBUSDT",1747338738489,0.78,652.53,652.52,78.87]
["binance-futures","BNBUSDT",1747338755511,19.46,652.62,652.61,19.2]
["binance-futures","BNBUSDT",1747338814799,53.0,652.48,652.47,2.5]
["binance-futures","BNBUSDT",1747338851624,4.24,651.69,651.68,39.61]
["binance-futures","BNBUSDT",1747338876491,54.07,651.41,651.4,0.65]
["binance-futures","BNBUSDT",1747338938163,17.44,651.41,651.4,40.84]
["binance-futures","BNBUSDT",1747339003200,7.01,652.26,652.25,34.94]
["binance-futures","BNBUSDT",1747339012511,6.48,652.46,652.45,56.85]
["binance-futures","BNBUSDT",1747339080525,14.72,652.9,652.89,17.93]
["binance-futures","BNBUSDT",1747339151467,24.01,652.51,652.5,6.9]
["binance-futures","BNBUSDT",1747339205842,23.27,652.48,652.47,4.31]
["binance-futures","BNBUSDT",1747339218634,1.05,652.43,652.42,66.77]
["binance-futures","BNBUSDT",1747339268542,1.1,652.66,652.65,84.44]
["binance-futures","BNBUSDT",1747339321489,22.0,653.49,653.48,21.76]
["binance-futures","BNBUSDT",1747339336906,38.7,653.5,653.49,2.23]
["binance-futures","BNBUSDT",1747339382039,18.82,653.5,653.49,28.16]
["binance-futures","BNBUSDT",1747339461410,64.04,653.56,653.55,10.41]
["binance-futures","BNBUSDT",1747339473624,2.94,653.67,653.66,127.16]
["binance-futures","BNBUSDT",1747339546177,5.28,653.9,653.89,54.63]
["binance-futures","BNBUSDT",1747339616048,12.42,653.65,653.64,35.15]
["binance-futures","BNBUSDT",1747339627276,5.47,653.69,653.68,66.05]
["binance-futures","BNBUSDT",1747339692933,6.69,652.29,652.28,47.57]
["binance-futures","BNBUSDT",1747339740438,30.45,652.75,652.74,0.03]
["binance-futures","BNBUSDT",1747339747322,58.77,652.4,652.39,0.72]
["binance-futures","BNBUSDT",1747339807517,3.2,652.33,652.32,35.31]
["binance-futures","BNBUSDT",1747339858366,2.64,651.81,651.8,39.44]
["binance-futures","BNBUSDT",1747339874672,7.78,651.69,651.68,37.84]
["binance-futures","BNBUSDT",1747339943773,19.93,651.82,651.81,4.4]
["binance-futures","BNBUSDT",1747339985358,39.91,651.56,651.55,4.11]
["binance-futures","BNBUSDT",1747340000827,4.21,651.62,651.61,45.68]
["binance-futures","BNBUSDT",1747340069555,17.77,651.66,651.65,9.28]
["binance-futures","BNBUSDT",1747340119149,1.49,651.49,651.48,58.62]
["binance-futures","BNBUSDT",1747340138439,33.34,651.48,651.47,5.84]
["binance-futures","BNBUSDT",1747340185911,11.9,650.6,650.59,43.07]
["binance-futures","BNBUSDT",1747340238944,0.31,650.24,650.22,2.71]
["binance-futures","BNBUSDT",1747340284135,7.13,650.4,650.38,50.72]
["binance-futures","BNBUSDT",1747340292399,17.48,650.6,650.59,18.48]
["binance-futures","BNBUSDT",1747340350180,33.42,650.96,650.95,16.18]
["binance-futures","BNBUSDT",1747340395617,2.27,652.26,652.25,36.43]
["binance-futures","BNBUSDT",1747340407312,17.49,652.36,652.35,7.86]
["binance-futures","BNBUSDT",1747340443599,23.52,652.4,652.39,3.04]
["binance-futures","BNBUSDT",1747340513905,0.31,652.89,652.88,17.05]
["binance-futures","BNBUSDT",1747340527794,14.93,652.73,652.72,11.25]
["binance-futures","BNBUSDT",1747340589163,13.83,653.23,653.22,34.5]
["binance-futures","BNBUSDT",1747340646727,0.09,653.35,653.33,33.89]
["binance-futures","BNBUSDT",1747340664193,62.12,653.25,653.24,4.71]
["binance-futures","BNBUSDT",1747340719648,1.98,653.51,653.5,45.11]
["binance-futures","BNBUSDT",1747340794287,11.99,653.39,653.38,68.48]
["binance-futures","BNBUSDT",1747340814335,2.1,653.68,653.67,78.17]
["binance-futures","BNBUSDT",1747340883156,33.36,653.67,653.66,41.19]
["binance-futures","BNBUSDT",1747340960463,23.27,653.33,653.32,48.04]
["binance-futures","BNBUSDT",1747341026005,29.33,653.24,653.23,16.08]
["binance-futures","BNBUSDT",1747341033192,16.62,653.11,653.1,45.68]
["binance-futures","BNBUSDT",1747341119288,20.92,653.49,653.48,18.02]
["binance-futures","BNBUSDT",1747341181207,42.02,653.47,653.46,1.2]
["binance-futures","BNBUSDT",1747341198405,48.18,653.27,653.26,11.08]
["binance-futures","BNBUSDT",1747341261636,5.37,652.0,651.98,0.01]
["binance-futures","BNBUSDT",1747341306675,21.64,652.17,652.16,26.33]
["binance-futures","BNBUSDT",1747341323095,20.99,651.93,651.92,17.86]
["binance-futures","BNBUSDT",1747341387379,16.87,652.05,652.04,17.88]
["binance-futures","BNBUSDT",1747341459814,6.73,651.94,651.93,26.11]
["binance-futures","BNBUSDT",1747341480183,9.07,652.04,652.03,39.47]
["binance-futures","BNBUSDT",1747341546595,39.67,651.94,651.93,0.14]
["binance-futures","BNBUSDT",1747341613368,45.95,651.61,651.6,10.74]
["binance-futures","BNBUSDT",1747341646887,1.4,651.66,651.65,31.51]
["binance-futures","BNBUSDT",1747341694419,21.59,651.52,651.51,19.31]
["binance-futures","BNBUSDT",1747341770774,31.97,652.48,652.47,45.19]
["binance-futures","BNBUSDT",1747341837220,0.83,652.88,652.87,69.17]
["binance-futures","BNBUSDT",1747341857408,48.97,653.06,653.05,1.05]
["binance-futures","BNBUSDT",1747341937941,12.87,653.16,653.15,56.05]
["binance-futures","BNBUSDT",1747342015159,0.22,652.96,652.95,102.59]
["binance-futures","BNBUSDT",1747342031395,57.38,653.16,653.15,2.68]
["binance-futures","BNBUSDT",1747342104663,32.92,653.23,653.22,54.29]
["binance-futures","BNBUSDT",1747342186515,36.87,653.28,653.27,17.85]
["binance-futures","BNBUSDT",1747342209188,20.71,653.15,653.14,34.26]
["binance-futures","BNBUSDT",1747342279232,0.83,653.1,653.09,42.84]
["binance-futures","BNBUSDT",1747342326098,13.16,653.18,653.17,21.55]
["binance-futures","BNBUSDT",1747342377788,0.92,653.2,653.19,62.3]
["binance-futures","BNBUSDT",1747342444143,80.4,653.01,653.0,1.41]
["binance-futures","BNBUSDT",1747342524962,25.09,652.75,652.74,34.8]
["binance-futures","BNBUSDT",1747342538109,29.01,652.69,652.68,4.19]
["binance-futures","BNBUSDT",1747342621261,6.87,652.81,652.8,70.56]
["binance-futures","BNBUSDT",1747342704529,29.28,653.25,653.24,32.4]
["binance-futures","BNBUSDT",1747342721767,31.9,653.25,653.24,74.14]
["binance-futures","BNBUSDT",1747342815495,26.38,653.4,653.39,15.13]
["binance-futures","BNBUSDT",1747342888849,0.65,653.23,653.22,85.22]
["binance-futures","BNBUSDT",1747342947008,36.78,653.09,653.08,0.1]
["binance-futures","BNBUSDT",1747342963198,21.89,652.83,652.82,47.55]
["binance-futures","BNBUSDT",1747343017640,10.05,653.05,653.04,45.16]
["binance-futures","BNBUSDT",1747343086920,33.22,653.16,653.15,15.33]
["binance-futures","BNBUSDT",1747343116368,5.74,653.29,653.28,43.85]
["binance-futures","BNBUSDT",1747343178664,36.96,653.09,653.08,6.64]
["binance-futures","BNBUSDT",1747343250017,55.2,653.2,653.19,1.01]
["binance-futures","BNBUSDT",1747343258800,46.57,653.15,653.14,13.01]
["binance-futures","BNBUSDT",1747343325493,93.69,653.56,653.55,1.31]
["binance-futures","BNBUSDT",1747343410936,96.32,653.5,653.49,27.64]
["binance-futures","BNBUSDT",1747343421402,18.6,653.53,653.52,92.15]
["binance-futures","BNBUSDT",1747343504744,72.53,653.28,653.27,7.59]
["binance-futures","BNBUSDT",1747343589333,54.4,653.84,653.83,50.65]
["binance-futures","BNBUSDT",1747343602152,36.7,653.77,653.76,17.28]
["binance-futures","BNBUSDT",1747343673989,21.52,654.28,654.27,5.28]
["binance-futures","BNBUSDT",1747343730648,25.22,653.07,653.06,33.65]
["binance-futures","BNBUSDT",1747343747947,57.68,653.06,653.05,2.2]
["binance-futures","BNBUSDT",1747343812089,12.18,652.95,652.94,37.93]
["binance-futures","BNBUSDT",1747343872292,3.36,652.62,652.61,51.49]
["binance-futures","BNBUSDT",1747343891467,32.52,652.51,652.5,2.83]
["binance-futures","BNBUSDT",1747343949379,12.42,652.63,652.62,10.49]
["binance-futures","BNBUSDT",1747344020740,39.47,652.14,652.13,41.56]
["binance-futures","BNBUSDT",1747344044966,53.03,652.03,652.02,8.17]
["binance-futures","BNBUSDT",1747344090441,72.14,651.44,651.43,59.13]
["binance-futures","BNBUSDT",1747344147574,19.65,651.41,651.4,9.26]
["binance-futures","BNBUSDT",1747344200648,24.79,650.58,650.57,11.03]
["binance-futures","BNBUSDT",1747344207619,138.93,650.58,650.57,17.25]
["binance-futures","BNBUSDT",1747344237276,156.68,650.01,650.0,85.96]
["binance-futures","BNBUSDT",1747344290550,7.25,649.37,649.36,60.93]
["binance-futures","BNBUSDT",1747344305579,14.84,649.37,649.36,49.49]
["binance-futures","BNBUSDT",1747344368814,3.57,649.89,649.88,67.59]
["binance-futures","BNBUSDT",1747344425580,7.56,650.71,650.7,61.94]
["binance-futures","BNBUSDT",1747344445966,3.28,650.84,650.83,46.53]
["binance-futures","BNBUSDT",1747344521190,15.06,651.53,651.52,35.75]
["binance-futures","BNBUSDT",1747344595367,32.48,651.64,651.63,15.96]
["binance-futures","BNBUSDT",1747344613525,41.03,651.33,651.32,19.25]
["binance-futures","BNBUSDT",1747344657441,33.58,649.51,649.5,17.48]
["binance-futures","BNBUSDT",1747344716876,4.33,651.09,651.08,53.12]
["binance-futures","BNBUSDT",1747344738075,7.65,651.19,651.18,50.53]
["binance-futures","BNBUSDT",1747344833248,10.49,652.42,652.41,23.68]
["binance-futures","BNBUSDT",1747344869376,13.8,652.68,652.67,11.05]
["binance-futures","BNBUSDT",1747344918948,25.92,651.46,651.45,23.61]
["binance-futures","BNBUSDT",1747344933410,29.64,651.0,650.99,17.3]
["binance-futures","BNBUSDT",1747345006191,6.44,651.86,651.85,40.75]
["binance-futures","BNBUSDT",1747345063385,27.64,652.1,652.09,6.11]
["binance-futures","BNBUSDT",1747345083036,4.35,652.11,652.1,15.0]
["binance-futures","BNBUSDT",1747345149724,0.05,651.77,651.76,19.71]
["binance-futures","BNBUSDT",1747345211277,9.06,652.08,652.07,22.75]
["binance-futures","BNBUSDT",1747345232982,1.5,652.47,652.46,31.97]
["binance-futures","BNBUSDT",1747345308604,7.23,652.69,652.68,22.68]
["binance-futures","BNBUSDT",1747345400875,2.28,652.68,652.67,29.19]
["binance-futures","BNBUSDT",1747345425835,9.66,652.75,652.74,67.69]
["binance-futures","BNBUSDT",1747345510399,0.99,652.96,652.95,80.76]
["binance-futures","BNBUSDT",1747345604247,2.37,653.06,653.05,162.34]
["binance-futures","BNBUSDT",1747345626320,6.78,653.15,653.14,134.75]
["binance-futures","BNBUSDT",1747345697680,12.62,653.46,653.45,149.92]
["binance-futures","BNBUSDT",1747345796656,13.53,653.46,653.45,179.53]
["binance-futures","BNBUSDT",1747345873220,7.64,653.48,653.47,196.2]
["binance-futures","BNBUSDT",1747345899660,7.82,653.5,653.49,177.02]
["binance-futures","BNBUSDT",1747345992214,0.44,653.59,653.58,31.19]
["binance-futures","BNBUSDT",1747346074723,2.57,653.64,653.63,301.07]
["binance-futures","BNBUSDT",1747346102310,11.53,653.7,653.69,307.26]
["binance-futures","BNBUSDT",1747346188849,13.3,653.7,653.69,283.19]
["binance-futures","BNBUSDT",1747346288151,30.31,653.81,653.8,9.67]
["binance-futures","BNBUSDT",1747346342293,25.32,653.27,653.26,8.14]
["binance-futures","BNBUSDT",1747346376893,3.14,653.59,653.58,20.84]
["binance-futures","BNBUSDT",1747346443307,132.02,653.12,653.11,9.83]
["binance-futures","BNBUSDT",1747346461314,5.6,653.02,653.01,14.08]
["binance-futures","BNBUSDT",1747346525060,56.57,652.86,652.85,10.87]
["binance-futures","BNBUSDT",1747346586516,39.38,652.95,652.94,20.37]
["binance-futures","BNBUSDT",1747346600161,4.74,653.22,653.21,45.24]
["binance-futures","BNBUSDT",1747346665867,0.49,653.87,653.86,38.82]
["binance-futures","BNBUSDT",1747346737487,34.41,653.71,653.7,36.08]
["binance-futures","BNBUSDT",1747346745592,4.96,653.31,653.3,55.9]
["binance-futures","BNBUSDT",1747346816888,69.03,653.16,653.15,6.23]
["binance-futures","BNBUSDT",1747346882715,1.81,653.52,653.51,9.68]
["binance-futures","BNBUSDT",1747346932566,21.31,653.6,653.59,3.17]
["binance-futures","BNBUSDT",1747346955634,30.97,653.87,653.86,18.77]
["binance-futures","BNBUSDT",1747347019630,27.56,653.67,653.66,40.18]
["binance-futures","BNBUSDT",1747347085861,7.61,653.11,653.1,41.75]
["binance-futures","BNBUSDT",1747347105756,24.18,653.39,653.38,62.82]
["binance-futures","BNBUSDT",1747347164651,13.94,653.45,653.44,45.71]
["binance-futures","BNBUSDT",1747347235647,17.59,653.92,653.91,22.7]
["binance-futures","BNBUSDT",1747347248143,21.38,653.87,653.86,18.75]
["binance-futures","BNBUSDT",1747347318314,19.37,654.04,654.03,21.95]
["binance-futures","BNBUSDT",1747347388380,5.68,654.34,654.33,85.7]
["binance-futures","BNBUSDT",1747347400955,14.14,654.34,654.33,70.96]
["binance-futures","BNBUSDT",1747347470211,26.7,654.29,654.28,147.83]
["binance-futures","BNBUSDT",1747347536516,48.4,654.81,654.8,17.8]
["binance-futures","BNBUSDT",1747347549083,10.07,655.25,655.24,31.6]
["binance-futures","BNBUSDT",1747347605249,12.9,655.12,655.11,28.8]
["binance-futures","BNBUSDT",1747347662939,22.12,654.97,654.96,37.98]
["binance-futures","BNBUSDT",1747347680695,40.51,654.85,654.84,50.21]
["binance-futures","BNBUSDT",1747347754707,52.89,654.69,654.68,4.31]
["binance-futures","BNBUSDT",1747347821026,83.8,654.21,654.2,2.14]
["binance-futures","BNBUSDT",1747347842008,47.88,654.18,654.17,3.26]
["binance-futures","BNBUSDT",1747347896487,32.06,653.95,653.94,45.78]
["binance-futures","BNBUSDT",1747347956453,10.99,653.68,653.67,65.55]
["binance-futures","BNBUSDT",1747348036037,39.66,653.73,653.72,8.74]
["binance-futures","BNBUSDT",1747348051191,6.36,653.73,653.72,60.14]
["binance-futures","BNBUSDT",1747348128395,14.19,654.03,654.02,24.92]
["binance-futures","BNBUSDT",1747348195952,19.62,654.05,654.04,19.9]
["binance-futures","BNBUSDT",1747348225194,18.16,654.09,654.08,39.55]
["binance-futures","BNBUSDT",1747348303040,8.69,654.15,654.14,81.86]
["binance-futures","BNBUSDT",1747348364080,29.45,654.39,654.38,24.84]
["binance-futures","BNBUSDT",1747348391040,29.16,654.39,654.38,58.62]
["binance-futures","BNBUSDT",1747348462213,10.6,654.3,654.29,54.32]
["binance-futures","BNBUSDT",1747348533122,14.38,654.3,654.29,18.47]
["binance-futures","BNBUSDT",1747348555406,51.88,654.44,654.43,18.96]
["binance-futures","BNBUSDT",1747348624140,2.45,654.6,654.59,44.72]
["binance-futures","BNBUSDT",1747348705461,1.22,654.52,654.51,70.35]
["binance-futures","BNBUSDT",1747348726484,36.35,654.5,654.49,12.68]
["binance-futures","BNBUSDT",1747348799703,24.82,654.79,654.78,51.02]
["binance-futures","BNBUSDT",1747348867058,1.95,654.97,654.96,72.27]
["binance-futures","BNBUSDT",1747348902209,55.2,654.85,654.84,9.12]
["binance-futures","BNBUSDT",1747348978968,39.42,654.96,654.95,31.76]
["binance-futures","BNBUSDT",1747349062248,88.18,654.85,654.84,2.41]
["binance-futures","BNBUSDT",1747349131993,34.41,654.71,654.7,40.78]
["binance-futures","BNBUSDT",1747349156846,42.59,654.59,654.58,15.28]
["binance-futures","BNBUSDT",1747349223764,5.98,654.22,654.21,80.47]
["binance-futures","BNBUSDT",1747349297851,86.28,653.89,653.88,15.22]
["binance-futures","BNBUSDT",1747349314105,12.81,653.7,653.66,2.05]
["binance-futures","BNBUSDT",1747349362340,17.14,653.6,653.59,16.25]
["binance-futures","BNBUSDT",1747349408786,48.99,653.43,653.42,22.62]
["binance-futures","BNBUSDT",1747349423214,1.74,653.75,653.74,99.9]
["binance-futures","BNBUSDT",1747349490905,64.97,653.45,653.44,3.64]
["binance-futures","BNBUSDT",1747349561472,55.12,652.95,652.94,22.75]
["binance-futures","BNBUSDT",1747349578221,33.75,652.87,652.86,47.57]
["binance-futures","BNBUSDT",1747349640390,22.67,652.73,652.72,6.25]
["binance-futures","BNBUSDT",1747349697617,18.71,652.13,652.12,51.62]
["binance-futures","BNBUSDT",1747349760757,68.72,652.18,652.17,0.89]
["binance-futures","BNBUSDT",1747349775746,14.52,652.04,652.03,45.19]
["binance-futures","BNBUSDT",1747349844335,8.4,652.22,652.21,23.42]
["binance-futures","BNBUSDT",1747349913002,10.12,652.26,652.25,93.63]
["binance-futures","BNBUSDT",1747349931625,53.67,651.93,651.92,14.93]
["binance-futures","BNBUSDT",1747350000233,45.81,651.73,651.72,5.65]
["binance-futures","BNBUSDT",1747350052507,26.85,651.77,651.76,62.78]
["binance-futures","BNBUSDT",1747350068234,10.98,651.56,651.55,33.2]
["binance-futures","BNBUSDT",1747350136994,26.99,651.06,651.05,41.01]
["binance-futures","BNBUSDT",1747350171474,40.37,651.17,651.16,9.21]
["binance-futures","BNBUSDT",1747350184572,31.68,650.61,650.6,9.86]
["binance-futures","BNBUSDT",1747350227493,24.1,650.17,650.16,16.86]
["binance-futures","BNBUSDT",1747350272805,15.91,649.81,649.8,15.33]
["binance-futures","BNBUSDT",1747350286189,11.29,649.94,649.93,30.16]
["binance-futures","BNBUSDT",1747350322572,15.73,649.09,649.08,13.39]
["binance-futures","BNBUSDT",1747350367037,41.53,649.17,649.16,8.35]
["binance-futures","BNBUSDT",1747350373650,0.01,649.1,649.09,55.44]
["binance-futures","BNBUSDT",1747350422976,89.64,649.16,649.15,11.82]
["binance-futures","BNBUSDT",1747350474150,120.58,648.74,648.73,1.5]
["binance-futures","BNBUSDT",1747350483802,35.72,648.78,648.77,21.47]
["binance-futures","BNBUSDT",1747350541028,61.93,648.82,648.81,0.76]
["binance-futures","BNBUSDT",1747350593770,13.29,649.6,649.59,12.03]
["binance-futures","BNBUSDT",1747350648761,5.04,650.64,650.63,33.31]
["binance-futures","BNBUSDT",1747350667153,1.65,650.82,650.81,36.07]
["binance-futures","BNBUSDT",1747350723407,0.01,650.76,650.75,30.2]
["binance-futures","BNBUSDT",1747350782791,62.15,649.8,649.79,4.63]
["binance-futures","BNBUSDT",1747350801118,15.59,649.47,649.46,36.22]
["binance-futures","BNBUSDT",1747350847050,46.44,648.77,648.76,1.12]
["binance-futures","BNBUSDT",1747350890355,3.53,648.4,648.39,37.33]
["binance-futures","BNBUSDT",1747350897802,44.14,648.22,648.21,4.58]
["binance-futures","BNBUSDT",1747350940773,3.45,649.08,649.07,33.61]
["binance-futures","BNBUSDT",1747350986381,9.94,648.48,648.47,19.66]
["binance-futures","BNBUSDT",1747350996748,14.11,648.14,648.13,13.91]
["binance-futures","BNBUSDT",1747351038163,33.31,647.85,647.84,4.51]
["binance-futures","BNBUSDT",1747351078496,34.34,647.11,647.1,8.86]
["binance-futures","BNBUSDT",1747351088844,17.02,647.45,647.44,18.98]
["binance-futures","BNBUSDT",1747351130699,12.5,646.43,646.42,10.46]
["binance-futures","BNBUSDT",1747351167870,63.59,646.49,646.48,2.75]
["binance-futures","BNBUSDT",1747351179611,18.27,646.18,646.17,4.44]
["binance-futures","BNBUSDT",1747351221524,3.01,646.24,646.23,46.79]
["binance-futures","BNBUSDT",1747351261560,26.86,646.26,646.25,0.05]
["binance-futures","BNBUSDT",1747351272132,23.47,646.73,646.72,23.34]
["binance-futures","BNBUSDT",1747351312206,43.47,646.71,646.7,2.63]
["binance-futures","BNBUSDT",1747351356258,68.01,646.37,646.36,5.22]
["binance-futures","BNBUSDT",1747351388942,1.05,646.3,646.29,21.83]
["binance-futures","BNBUSDT",1747351411862,73.16,646.69,646.68,3.55]
["binance-futures","BNBUSDT",1747351460771,35.65,646.34,646.33,4.95]
["binance-futures","BNBUSDT",1747351511480,39.83,646.77,646.76,11.23]
["binance-futures","BNBUSDT",1747351518671,30.75,646.89,646.88,1.6]
["binance-futures","BNBUSDT",1747351567332,0.08,647.53,647.51,5.05]
["binance-futures","BNBUSDT",1747351607169,1.39,648.0,647.99,53.91]
["binance-futures","BNBUSDT",1747351621492,44.35,647.67,647.66,1.27]
["binance-futures","BNBUSDT",1747351673535,0.4,647.13,647.12,27.18]
["binance-futures","BNBUSDT",1747351720173,5.41,647.44,647.43,17.44]
["binance-futures","BNBUSDT",1747351736706,40.94,647.87,647.86,21.85]
["binance-futures","BNBUSDT",1747351790175,5.22,648.57,648.56,40.36]
["binance-futures","BNBUSDT",1747351851250,1.38,648.8,648.79,73.43]
["binance-futures","BNBUSDT",1747351867439,8.2,648.67,648.66,39.85]
["binance-futures","BNBUSDT",1747351919807,44.91,649.12,649.11,11.76]
["binance-futures","BNBUSDT",1747351971711,18.26,649.53,649.52,25.88]
["binance-futures","BNBUSDT",1747351985760,0.94,649.57,649.56,23.94]
["binance-futures","BNBUSDT",1747352040255,27.2,649.91,649.9,3.93]
["binance-futures","BNBUSDT",1747352094311,21.62,650.49,650.48,1.52]
["binance-futures","BNBUSDT",1747352142286,4.91,650.63,650.62,75.7]
["binance-futures","BNBUSDT",1747352159971,0.04,650.7,650.68,33.49]
["binance-futures","BNBUSDT",1747352222931,6.77,650.32,650.31,37.18]
["binance-futures","BNBUSDT",1747352276085,4.41,650.68,650.67,34.34]
["binance-futures","BNBUSDT",1747352293490,13.34,650.42,650.41,37.42]
["binance-futures","BNBUSDT",1747352352953,0.85,651.03,651.02,62.58]
["binance-futures","BNBUSDT",1747352414421,19.03,651.73,651.72,19.34]
["binance-futures","BNBUSDT",1747352421858,18.3,651.68,651.67,24.86]
["binance-futures","BNBUSDT",1747352479481,11.78,651.64,651.63,36.96]
["binance-futures","BNBUSDT",1747352547672,33.48,651.67,651.66,0.43]
["binance-futures","BNBUSDT",1747352565623,56.27,651.49,651.48,8.3]
["binance-futures","BNBUSDT",1747352618203,7.41,651.53,651.52,93.79]
["binance-futures","BNBUSDT",1747352670913,41.16,651.5,651.49,12.49]
["binance-futures","BNBUSDT",1747352718712,25.49,651.1,651.09,14.86]
["binance-futures","BNBUSDT",1747352733487,0.29,651.12,651.11,45.28]
["binance-futures","BNBUSDT",1747352793338,30.1,651.63,651.62,29.97]
["binance-futures","BNBUSDT",1747352844193,22.09,651.3,651.29,21.9]
["binance-futures","BNBUSDT",1747352859852,0.89,651.57,651.56,53.76]
["binance-futures","BNBUSDT",1747352900179,33.85,651.42,651.41,19.27]
["binance-futures","BNBUSDT",1747352967855,0.21,651.56,651.55,22.43]
["binance-futures","BNBUSDT",1747352983801,10.71,651.58,651.57,48.33]
["binance-futures","BNBUSDT",1747353040914,29.5,651.53,651.52,22.6]
["binance-futures","BNBUSDT",1747353109260,2.67,651.49,651.48,38.15]
["binance-futures","BNBUSDT",1747353129424,82.79,651.49,651.48,2.77]
["binance-futures","BNBUSDT",1747353191312,44.92,651.05,651.04,2.07]
["binance-futures","BNBUSDT",1747353260873,8.96,651.1,651.09,18.65]
["binance-futures","BNBUSDT",1747353273044,12.65,651.14,651.13,59.06]
["binance-futures","BNBUSDT",1747353344871,37.33,651.35,651.34,44.37]
["binance-futures","BNBUSDT",1747353424386,23.22,651.46,651.45,1.32]
["binance-futures","BNBUSDT",1747353433399,34.44,651.6,651.59,9.14]
["binance-futures","BNBUSDT",1747353509996,20.89,651.81,651.8,49.78]
["binance-futures","BNBUSDT",1747353541448,58.03,651.86,651.85,18.52]
["binance-futures","BNBUSDT",1747353541554,58.28,651.86,651.85,18.52]
["binance-futures","BNBUSDT",1747353541659,58.44,651.86,651.85,18.52]
["binance-futures","BNBUSDT",1747353541788,59.36,651.86,651.85,2.77]
["binance-futures","BNBUSDT",1747353541828,59.36,651.86,651.85,2.74]
["binance-futures","BNBUSDT",1747353541944,60.36,651.86,651.85,2.74]
["binance-futures","BNBUSDT",1747353542000,60.34,651.86,651.85,2.41]
["binance-futures","BNBUSDT",1747353542040,60.36,651.86,651.85,2.76]
["binance-futures","BNBUSDT",1747353542158,60.36,651.86,651.85,2.83]
["binance-futures","BNBUSDT",1747353542208,59.36,651.86,651.85,2.83]
["binance-futures","BNBUSDT",1747353542246,59.31,651.86,651.85,2.83]
["binance-futures","BNBUSDT",1747353542367,43.2,651.76,651.75,19.83]
["binance-futures","BNBUSDT",1747353542420,32.15,651.76,651.75,22.78]
["binance-futures","BNBUSDT",1747353542471,41.57,651.76,651.75,18.96]
["binance-futures","BNBUSDT",1747353542522,35.87,651.76,651.75,18.96]
["binance-futures","BNBUSDT",1747353542571,35.87,651.76,651.75,22.95]
["binance-futures","BNBUSDT",1747353542625,35.87,651.76,651.75,18.95]
["binance-futures","BNBUSDT",1747353542670,35.87,651.76,651.75,18.96]
["binance-futures","BNBUSDT",1747353542732,30.34,651.76,651.75,16.05]
["binance-futures","BNBUSDT",1747353542833,36.04,651.76,651.75,0.27]
["binance-futures","BNBUSDT",1747353542940,39.1,651.76,651.75,0.27]
["binance-futures","BNBUSDT",1747353543047,37.48,651.76,651.75,20.27]
["binance-futures","BNBUSDT",1747353543208,37.48,651.76,651.75,20.29]
["binance-futures","BNBUSDT",1747353543361,39.1,651.76,651.75,20.29]
["binance-futures","BNBUSDT",1747353543416,34.77,651.76,651.75,20.29]
["binance-futures","BNBUSDT",1747353543456,34.77,651.76,651.75,20.24]
["binance-futures","BNBUSDT",1747353543626,29.07,651.76,651.75,20.24]
["binance-futures","BNBUSDT",1747353544021,34.75,651.76,651.75,4.26]
["binance-futures","BNBUSDT",1747353544049,34.77,651.76,651.75,0.31]
["binance-futures","BNBUSDT",1747353544145,34.77,651.76,651.75,0.34]
["binance-futures","BNBUSDT",1747353544229,29.06,651.76,651.75,4.78]
["binance-futures","BNBUSDT",1747353544281,14.38,651.85,651.84,513.64]
["binance-futures","BNBUSDT",1747353544333,13.38,651.85,651.84,638.95]
["binance-futures","BNBUSDT",1747353544384,13.38,651.85,651.84,638.96]
["binance-futures","BNBUSDT",1747353544433,4.71,651.9,651.89,34.27]
["binance-futures","BNBUSDT",1747353544540,4.82,651.9,651.89,54.3]
["binance-futures","BNBUSDT",1747353544548,4.82,651.9,651.89,54.37]
["binance-futures","BNBUSDT",1747353544639,4.81,651.9,651.89,54.4]
["binance-futures","BNBUSDT",1747353544745,4.83,651.9,651.89,55.12]
["binance-futures","BNBUSDT",1747353544807,4.83,651.9,651.89,55.18]
["binance-futures","BNBUSDT",1747353544855,4.83,651.9,651.89,56.47]
["binance-futures","BNBUSDT",1747353544911,4.85,651.9,651.89,56.47]
["binance-futures","BNBUSDT",1747353545014,4.85,651.9,651.89,56.96]
["binance-futures","BNBUSDT",1747353545124,4.85,651.9,651.89,56.93]
["binance-futures","BNBUSDT",1747353545173,4.86,651.9,651.89,56.93]
["binance-futures","BNBUSDT",1747353545287,4.86,651.9,651.89,56.99]
["binance-futures","BNBUSDT",1747353545336,0.26,651.9,651.89,57.9]
["binance-futures","BNBUSDT",1747353545393,0.26,651.9,651.89,58.0]
["binance-futures","BNBUSDT",1747353545445,4.07,651.92,651.91,35.54]
["binance-futures","BNBUSDT",1747353545496,4.1,651.92,651.91,35.55]
["binance-futures","BNBUSDT",1747353545548,4.1,651.92,651.91,35.6]
["binance-futures","BNBUSDT",1747353545643,4.1,651.92,651.91,35.66]
["binance-futures","BNBUSDT",1747353545725,4.1,651.92,651.91,35.73]
["binance-futures","BNBUSDT",1747353545770,4.12,651.92,651.91,36.45]
["binance-futures","BNBUSDT",1747353545837,4.12,651.92,651.91,37.74]
["binance-futures","BNBUSDT",1747353545962,0.72,651.94,651.93,62.83]
["binance-futures","BNBUSDT",1747353546021,0.72,651.94,651.93,62.92]
["binance-futures","BNBUSDT",1747353546071,0.72,651.94,651.93,62.98]
["binance-futures","BNBUSDT",1747353546125,4.42,651.94,651.93,63.01]
["binance-futures","BNBUSDT",1747353546178,4.52,651.94,651.93,63.01]
["binance-futures","BNBUSDT",1747353546228,4.55,651.94,651.93,63.08]
["binance-futures","BNBUSDT",1747353546277,4.55,651.94,651.93,63.77]
["binance-futures","BNBUSDT",1747353546327,4.57,651.94,651.93,65.12]
["binance-futures","BNBUSDT",1747353546696,9.07,651.94,651.93,64.06]
["binance-futures","BNBUSDT",1747353546908,23.4,651.94,651.93,61.36]
["binance-futures","BNBUSDT",1747353547046,21.22,651.94,651.93,61.36]
["binance-futures","BNBUSDT",1747353547181,21.22,651.94,651.93,61.4]
["binance-futures","BNBUSDT",1747353547252,21.24,651.94,651.93,61.96]
["binance-futures","BNBUSDT",1747353547305,21.24,651.94,651.93,61.97]
["binance-futures","BNBUSDT",1747353547345,21.24,651.94,651.93,62.33]
["binance-futures","BNBUSDT",1747353547458,9.09,651.94,651.93,62.33]
["binance-futures","BNBUSDT",1747353547508,9.4,651.94,651.93,62.33]
["binance-futures","BNBUSDT",1747353547630,9.42,651.94,651.93,62.33]
["binance-futures","BNBUSDT",1747353548090,1.07,651.94,651.93,63.27]
["binance-futures","BNBUSDT",1747353548137,1.1,651.94,651.93,63.27]
["binance-futures","BNBUSDT",1747353548203,1.12,651.94,651.93,63.19]
["binance-futures","BNBUSDT",1747353548260,1.12,651.94,651.93,62.94]
["binance-futures","BNBUSDT",1747353548296,1.12,651.94,651.93,62.97]
["binance-futures","BNBUSDT",1747353548444,1.12,651.94,651.93,62.95]
["binance-futures","BNBUSDT",1747353549263,1.12,651.94,651.93,62.87]
["binance-futures","BNBUSDT",1747353549421,4.16,651.94,651.93,62.87]
["binance-futures","BNBUSDT",1747353549694,3.84,651.94,651.93,62.87]
["binance-futures","BNBUSDT",1747353550112,1.41,651.97,651.96,77.8]
["binance-futures","BNBUSDT",1747353550160,1.41,651.97,651.96,78.01]
["binance-futures","BNBUSDT",1747353550221,1.43,651.97,651.96,78.04]
["binance-futures","BNBUSDT",1747353550272,40.55,652.0,651.99,58.53]
["binance-futures","BNBUSDT",1747353550325,40.55,652.0,651.99,59.29]
["binance-futures","BNBUSDT",1747353550366,40.58,652.0,651.99,61.01]
["binance-futures","BNBUSDT",1747353550481,40.58,652.0,651.99,61.06]
["binance-futures","BNBUSDT",1747353550536,44.78,652.0,651.99,61.79]
["binance-futures","BNBUSDT",1747353550588,44.78,652.0,651.99,61.23]
["binance-futures","BNBUSDT",1747353550621,44.77,652.0,651.99,61.23]
["binance-futures","BNBUSDT",1747353550740,44.77,652.0,651.99,61.27]
["binance-futures","BNBUSDT",1747353550794,44.79,652.0,651.99,61.5]
["binance-futures","BNBUSDT",1747353550846,44.79,652.0,651.99,61.48]
["binance-futures","BNBUSDT",1747353550907,44.8,652.0,651.99,61.47]
["binance-futures","BNBUSDT",1747353551067,44.8,652.0,651.99,60.37]
["binance-futures","BNBUSDT",1747353551228,44.79,652.0,651.99,56.02]
["binance-futures","BNBUSDT",1747353551278,44.79,652.0,651.99,55.92]
["binance-futures","BNBUSDT",1747353551314,44.79,652.0,651.99,55.24]
["binance-futures","BNBUSDT",1747353551384,64.79,652.0,651.99,38.6]
["binance-futures","BNBUSDT",1747353551440,64.79,652.0,651.99,31.56]
["binance-futures","BNBUSDT",1747353551491,44.47,652.0,651.99,31.56]
["binance-futures","BNBUSDT",1747353551740,44.47,652.0,651.99,32.4]
["binance-futures","BNBUSDT",1747353551812,44.46,652.0,651.99,32.41]
["binance-futures","BNBUSDT",1747353552336,44.46,652.0,651.99,32.63]
["binance-futures","BNBUSDT",1747353552442,40.66,652.0,651.99,32.63]
["binance-futures","BNBUSDT",1747353552495,40.66,652.0,651.99,31.95]
["binance-futures","BNBUSDT",1747353552708,60.64,652.0,651.99,29.85]
["binance-futures","BNBUSDT",1747353552754,60.48,652.0,651.99,29.85]
["binance-futures","BNBUSDT",1747353552933,38.98,652.0,651.99,29.85]
["binance-futures","BNBUSDT",1747353553040,38.98,652.0,651.99,29.88]
["binance-futures","BNBUSDT",1747353553345,38.98,652.0,651.99,29.9]
["binance-futures","BNBUSDT",1747353553399,38.99,652.0,651.99,29.87]
["binance-futures","BNBUSDT",1747353553555,39.1,652.0,651.99,29.87]
["binance-futures","BNBUSDT",1747353553640,39.1,652.0,651.99,29.89]
["binance-futures","BNBUSDT",1747353553755,39.1,652.0,651.99,29.92]
["binance-futures","BNBUSDT",1747353554059,38.6,652.0,651.99,29.92]
["binance-futures","BNBUSDT",1747353554138,38.6,652.0,651.99,29.93]
["binance-futures","BNBUSDT",1747353554440,38.6,652.0,651.99,29.91]
["binance-futures","BNBUSDT",1747353554676,38.6,652.0,651.99,29.9]
["binance-futures","BNBUSDT",1747353554739,58.6,652.0,651.99,25.9]
["binance-futures","BNBUSDT",1747353554787,68.53,652.0,651.99,19.08]
["binance-futures","BNBUSDT",1747353554847,74.22,652.0,651.99,14.79]
["binance-futures","BNBUSDT",1747353554896,64.33,652.0,651.99,11.49]
["binance-futures","BNBUSDT",1747353555034,64.33,652.0,651.99,17.15]
["binance-futures","BNBUSDT",1747353555145,63.35,652.0,651.99,17.15]
["binance-futures","BNBUSDT",1747353555197,63.35,652.0,651.99,18.91]
["binance-futures","BNBUSDT",1747353555265,63.34,652.0,651.99,18.91]
["binance-futures","BNBUSDT",1747353555373,63.34,652.0,651.99,19.67]
["binance-futures","BNBUSDT",1747353555425,63.34,652.0,651.99,19.65]
["binance-futures","BNBUSDT",1747353555509,63.34,652.0,651.99,17.93]
["binance-futures","BNBUSDT",1747353555617,67.4,652.0,651.99,12.23]
["binance-futures","BNBUSDT",1747353555772,67.4,652.0,651.99,18.03]
["binance-futures","BNBUSDT",1747353555839,66.4,652.0,651.99,18.03]
["binance-futures","BNBUSDT",1747353555894,66.4,652.0,651.99,18.05]
["binance-futures","BNBUSDT",1747353556013,66.4,652.0,651.99,30.13]
["binance-futures","BNBUSDT",1747353556040,66.4,652.0,651.99,30.17]
["binance-futures","BNBUSDT",1747353556167,46.4,652.0,651.99,30.21]
["binance-futures","BNBUSDT",1747353556269,46.4,652.0,651.99,34.2]
["binance-futures","BNBUSDT",1747353556317,46.4,652.0,651.99,33.18]
["binance-futures","BNBUSDT",1747353556363,46.4,652.0,651.99,34.89]
["binance-futures","BNBUSDT",1747353556422,46.4,652.0,651.99,34.91]
["binance-futures","BNBUSDT",1747353556536,46.5,652.0,651.99,34.91]
["binance-futures","BNBUSDT",1747353556995,66.5,652.0,651.99,22.76]
["binance-futures","BNBUSDT",1747353557107,66.5,652.0,651.99,13.06]
["binance-futures","BNBUSDT",1747353557159,66.5,652.0,651.99,13.08]
["binance-futures","BNBUSDT",1747353557221,66.5,652.0,651.99,18.74]
["binance-futures","BNBUSDT",1747353557320,66.5,652.0,651.99,18.98]
["binance-futures","BNBUSDT",1747353557431,66.5,652.0,651.99,18.97]
["binance-futures","BNBUSDT",1747353557499,66.54,652.0,651.99,18.93]
["binance-futures","BNBUSDT",1747353557741,76.34,652.0,651.99,12.36]
["binance-futures","BNBUSDT",1747353557779,78.24,652.0,651.99,9.09]
["binance-futures","BNBUSDT",1747353557845,79.24,652.0,651.99,6.36]
["binance-futures","BNBUSDT",1747353558278,78.25,652.0,651.99,6.35]
["binance-futures","BNBUSDT",1747353558333,78.39,652.0,651.99,6.35]
["binance-futures","BNBUSDT",1747353558548,78.39,652.0,651.99,6.37]
["binance-futures","BNBUSDT",1747353558606,78.39,652.0,651.99,6.39]
["binance-futures","BNBUSDT",1747353558744,78.39,652.0,651.99,6.66]
["binance-futures","BNBUSDT",1747353558980,78.55,652.0,651.99,6.64]
["binance-futures","BNBUSDT",1747353559124,78.55,652.0,651.99,6.66]
["binance-futures","BNBUSDT",1747353559286,78.55,652.0,651.99,6.63]
["binance-futures","BNBUSDT",1747353559340,76.25,651.97,651.96,0.31]
["binance-futures","BNBUSDT",1747353559387,24.92,651.95,651.94,22.39]
["binance-futures","BNBUSDT",1747353559493,25.13,651.95,651.94,22.43]
["binance-futures","BNBUSDT",1747353559540,21.86,651.95,651.94,22.43]
["binance-futures","BNBUSDT",1747353559760,21.86,651.95,651.94,22.44]
["binance-futures","BNBUSDT",1747353559993,21.86,651.95,651.94,22.43]
["binance-futures","BNBUSDT",1747353560018,21.64,651.95,651.94,22.42]
["binance-futures","BNBUSDT",1747353560114,24.72,651.95,651.94,22.44]
["binance-futures","BNBUSDT",1747353560640,24.72,651.95,651.94,22.46]
["binance-futures","BNBUSDT",1747353561001,24.72,651.95,651.94,16.76]
["binance-futures","BNBUSDT",1747353561077,24.74,651.95,651.94,16.78]
["binance-futures","BNBUSDT",1747353561293,24.76,651.95,651.94,16.79]
["binance-futures","BNBUSDT",1747353561345,24.76,651.95,651.94,16.85]
["binance-futures","BNBUSDT",1747353561444,24.76,651.95,651.94,17.48]
["binance-futures","BNBUSDT",1747353561449,24.76,651.95,651.94,17.46]
["binance-futures","BNBUSDT",1747353561646,24.76,651.95,651.94,23.18]
["binance-futures","BNBUSDT",1747353561739,7.48,651.95,651.94,23.18]
["binance-futures","BNBUSDT",1747353561789,7.48,651.95,651.94,23.22]
["binance-futures","BNBUSDT",1747353561842,7.48,651.95,651.94,23.24]
["binance-futures","BNBUSDT",1747353561913,5.31,651.95,651.94,23.24]
["binance-futures","BNBUSDT",1747353562248,5.33,651.95,651.94,23.24]
["binance-futures","BNBUSDT",1747353562295,5.33,651.95,651.94,23.22]
["binance-futures","BNBUSDT",1747353562331,5.19,651.95,651.94,23.76]
["binance-futures","BNBUSDT",1747353562440,5.19,651.95,651.94,23.74]
["binance-futures","BNBUSDT",1747353562454,5.19,651.95,651.94,23.75]
["binance-futures","BNBUSDT",1747353562507,5.29,651.95,651.94,23.75]
["binance-futures","BNBUSDT",1747353562596,5.62,651.95,651.94,23.73]
["binance-futures","BNBUSDT",1747353562834,17.75,651.95,651.94,23.73]
["binance-futures","BNBUSDT",1747353563188,23.47,651.95,651.94,18.04]
["binance-futures","BNBUSDT",1747353563239,28.57,651.95,651.94,19.11]
["binance-futures","BNBUSDT",1747353563290,22.87,651.95,651.94,19.12]
["binance-futures","BNBUSDT",1747353563342,22.79,651.95,651.94,6.99]
["binance-futures","BNBUSDT",1747353563389,28.49,651.95,651.94,6.99]
["binance-futures","BNBUSDT",1747353563678,17.76,651.95,651.94,19.14]
["binance-futures","BNBUSDT",1747353563728,24.37,651.95,651.94,6.99]
["binance-futures","BNBUSDT",1747353563785,23.45,651.95,651.94,6.99]
["binance-futures","BNBUSDT",1747353563818,23.45,651.95,651.94,6.98]
["binance-futures","BNBUSDT",1747353563942,24.48,651.95,651.94,6.98]
["binance-futures","BNBUSDT",1747353564098,24.4,651.95,651.94,6.98]
["binance-futures","BNBUSDT",1747353564149,25.39,651.95,651.94,7.0]
["binance-futures","BNBUSDT",1747353564216,25.35,651.95,651.94,7.46]
["binance-futures","BNBUSDT",1747353564375,25.35,651.95,651.94,8.02]
["binance-futures","BNBUSDT",1747353564462,29.83,651.95,651.94,8.02]
["binance-futures","BNBUSDT",1747353564659,28.83,651.95,651.94,8.02]
["binance-futures","BNBUSDT",1747353564735,35.54,651.95,651.94,3.51]
["binance-futures","BNBUSDT",1747353564788,35.52,651.95,651.94,3.47]
["binance-futures","BNBUSDT",1747353565213,35.54,651.95,651.94,8.2]
["binance-futures","BNBUSDT",1747353565246,34.54,651.95,651.94,8.2]
["binance-futures","BNBUSDT",1747353565335,34.68,651.95,651.94,8.27]
["binance-futures","BNBUSDT",1747353565348,34.68,651.95,651.94,8.28]
["binance-futures","BNBUSDT",1747353565440,33.76,651.95,651.94,8.28]
["binance-futures","BNBUSDT",1747353565495,34.01,651.95,651.94,8.23]
["binance-futures","BNBUSDT",1747353565553,34.32,651.95,651.94,8.23]
["binance-futures","BNBUSDT",1747353565601,34.32,651.95,651.94,8.27]
["binance-futures","BNBUSDT",1747353565641,29.82,651.95,651.94,8.27]
["binance-futures","BNBUSDT",1747353565857,29.82,651.95,651.94,8.25]
["binance-futures","BNBUSDT",1747353566017,36.14,651.95,651.94,8.25]
["binance-futures","BNBUSDT",1747353566058,36.14,651.95,651.94,8.27]
["binance-futures","BNBUSDT",1747353566120,36.13,651.95,651.94,3.52]
["binance-futures","BNBUSDT",1747353566272,36.13,651.95,651.94,3.56]
["binance-futures","BNBUSDT",1747353567182,36.03,651.95,651.94,3.56]
["binance-futures","BNBUSDT",1747353567258,36.05,651.95,651.94,8.25]
["binance-futures","BNBUSDT",1747353567299,36.03,651.95,651.94,8.31]
["binance-futures","BNBUSDT",1747353567342,36.03,651.95,651.94,8.39]
["binance-futures","BNBUSDT",1747353567505,24.31,651.95,651.94,20.56]
["binance-futures","BNBUSDT",1747353567559,22.79,651.95,651.94,24.46]
["binance-futures","BNBUSDT",1747353567612,20.68,651.95,651.94,30.16]
["binance-futures","BNBUSDT",1747353567640,18.3,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353567689,20.29,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353567765,7.54,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353567819,17.67,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353567933,17.7,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353567968,21.48,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353568108,21.51,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353568159,21.51,651.95,651.94,30.19]
["binance-futures","BNBUSDT",1747353568263,21.52,651.95,651.94,30.17]
["binance-futures","BNBUSDT",1747353568294,21.59,651.95,651.94,30.18]
["binance-futures","BNBUSDT",1747353568517,21.97,651.95,651.94,29.93]
["binance-futures","BNBUSDT",1747353568540,21.97,651.95,651.94,29.92]
["binance-futures","BNBUSDT",1747353568627,22.65,651.95,651.94,29.92]
["binance-futures","BNBUSDT",1747353568968,9.58,651.95,651.94,29.92]
["binance-futures","BNBUSDT",1747353569010,9.53,651.95,651.94,29.92]
["binance-futures","BNBUSDT",1747353569053,9.56,651.95,651.94,29.92]
["binance-futures","BNBUSDT",1747353569123,9.56,651.95,651.94,29.74]
["binance-futures","BNBUSDT",1747353569240,9.54,651.95,651.94,29.74]
["binance-futures","BNBUSDT",1747353569334,21.57,651.95,651.94,29.74]
["binance-futures","BNBUSDT",1747353569387,8.51,651.95,651.94,31.1]
["binance-futures","BNBUSDT",1747353569510,8.51,651.95,651.94,31.14]
["binance-futures","BNBUSDT",1747353569578,8.51,651.95,651.94,31.19]
["binance-futures","BNBUSDT",1747353569659,8.51,651.95,651.94,31.24]
["binance-futures","BNBUSDT",1747353569769,8.03,651.95,651.94,31.29]
["binance-futures","BNBUSDT",1747353570040,7.9,651.95,651.94,31.41]
["binance-futures","BNBUSDT",1747353570092,4.1,651.95,651.94,32.32]
["binance-futures","BNBUSDT",1747353570150,1.2,651.96,651.94,32.19]
["binance-futures","BNBUSDT",1747353570203,0.86,651.99,651.98,39.69]
["binance-futures","BNBUSDT",1747353570253,0.86,651.99,651.98,50.26]
["binance-futures","BNBUSDT",1747353570308,5.36,651.99,651.98,51.75]
["binance-futures","BNBUSDT",1747353570362,5.36,651.99,651.98,51.82]
["binance-futures","BNBUSDT",1747353570408,5.36,651.99,651.98,53.77]
["binance-futures","BNBUSDT",1747353570449,5.39,651.99,651.98,53.8]
["binance-futures","BNBUSDT",1747353570551,5.41,651.99,651.98,54.43]
["binance-futures","BNBUSDT",1747353570620,5.99,651.99,651.98,54.45]
["binance-futures","BNBUSDT",1747353570770,5.99,651.99,651.98,54.44]
["binance-futures","BNBUSDT",1747353570822,6.17,651.99,651.98,54.44]
["binance-futures","BNBUSDT",1747353570950,6.17,651.99,651.98,58.42]
["binance-futures","BNBUSDT",1747353571074,6.0,652.09,652.08,47.11]
["binance-futures","BNBUSDT",1747353571127,4.45,652.09,652.08,48.15]
["binance-futures","BNBUSDT",1747353571176,4.45,652.09,652.08,68.49]
["binance-futures","BNBUSDT",1747353571231,16.6,652.09,652.08,59.12]
["binance-futures","BNBUSDT",1747353571282,16.6,652.09,652.08,58.81]
["binance-futures","BNBUSDT",1747353571314,16.63,652.09,652.08,65.6]
["binance-futures","BNBUSDT",1747353571384,4.47,652.09,652.08,65.85]
["binance-futures","BNBUSDT",1747353571441,5.57,652.09,652.08,67.7]
["binance-futures","BNBUSDT",1747353571509,5.67,652.09,652.08,67.66]
["binance-futures","BNBUSDT",1747353571751,5.67,652.09,652.08,67.65]
["binance-futures","BNBUSDT",1747353572016,5.67,652.09,652.08,67.6]
["binance-futures","BNBUSDT",1747353572111,5.69,652.09,652.08,73.75]
["binance-futures","BNBUSDT",1747353572169,5.69,652.09,652.08,73.7]
["binance-futures","BNBUSDT",1747353572352,5.69,652.09,652.08,73.78]
["binance-futures","BNBUSDT",1747353572400,5.69,652.09,652.08,73.89]
["binance-futures","BNBUSDT",1747353572565,5.69,652.09,652.08,73.9]
["binance-futures","BNBUSDT",1747353572957,5.69,652.09,652.08,71.98]
["binance-futures","BNBUSDT",1747353573003,17.84,652.09,652.08,71.9]
["binance-futures","BNBUSDT",1747353573079,17.84,652.09,652.08,71.91]
["binance-futures","BNBUSDT",1747353573135,17.84,652.09,652.08,71.3]
["binance-futures","BNBUSDT",1747353573182,5.69,652.09,652.08,71.96]
["binance-futures","BNBUSDT",1747353573390,5.69,652.09,652.08,72.71]
["binance-futures","BNBUSDT",1747353573542,5.69,652.09,652.08,72.7]
["binance-futures","BNBUSDT",1747353574158,5.69,652.09,652.08,72.69]
["binance-futures","BNBUSDT",1747353574323,5.69,652.09,652.08,73.47]
["binance-futures","BNBUSDT",1747353574380,5.69,652.09,652.08,72.7]
["binance-futures","BNBUSDT",1747353574440,5.69,652.09,652.08,73.62]
["binance-futures","BNBUSDT",1747353574510,6.11,652.09,652.08,73.62]
["binance-futures","BNBUSDT",1747353574611,6.11,652.09,652.08,73.64]
["binance-futures","BNBUSDT",1747353574660,6.11,652.09,652.08,73.68]
["binance-futures","BNBUSDT",1747353575243,6.1,652.09,652.08,73.68]
["binance-futures","BNBUSDT",1747353575331,6.12,652.09,652.08,73.14]
["binance-futures","BNBUSDT",1747353575377,6.12,652.09,652.08,73.24]
["binance-futures","BNBUSDT",1747353575686,9.18,652.09,652.08,73.24]
["binance-futures","BNBUSDT",1747353575719,9.16,652.09,652.08,73.24]
["binance-futures","BNBUSDT",1747353576166,9.16,652.09,652.08,73.27]
["binance-futures","BNBUSDT",1747353576222,4.75,652.09,652.08,74.18]
["binance-futures","BNBUSDT",1747353576235,4.78,652.09,652.08,74.18]
["binance-futures","BNBUSDT",1747353576334,8.96,652.09,652.08,74.18]
["binance-futures","BNBUSDT",1747353576372,8.96,652.09,652.08,74.16]
["binance-futures","BNBUSDT",1747353576422,8.98,652.09,652.08,74.35]
["binance-futures","BNBUSDT",1747353576614,8.98,652.09,652.08,74.3]
["binance-futures","BNBUSDT",1747353576645,8.98,652.09,652.08,74.34]
["binance-futures","BNBUSDT",1747353577169,8.98,652.09,652.08,74.35]
["binance-futures","BNBUSDT",1747353577198,8.98,652.09,652.08,74.34]
["binance-futures","BNBUSDT",1747353577393,8.98,652.09,652.08,74.54]
["binance-futures","BNBUSDT",1747353577451,8.98,652.09,652.08,74.55]
["binance-futures","BNBUSDT",1747353577537,9.18,652.09,652.08,74.55]
["binance-futures","BNBUSDT",1747353577592,9.18,652.09,652.08,74.63]
["binance-futures","BNBUSDT",1747353578152,9.19,652.09,652.08,74.65]
["binance-futures","BNBUSDT",1747353578216,9.37,652.09,652.08,74.66]
["binance-futures","BNBUSDT",1747353578346,23.35,652.09,652.08,53.16]
["binance-futures","BNBUSDT",1747353578401,21.47,652.09,652.08,53.16]
["binance-futures","BNBUSDT",1747353578431,9.61,652.09,652.08,73.15]
["binance-futures","BNBUSDT",1747353578611,9.61,652.09,652.08,73.14]
["binance-futures","BNBUSDT",1747353578743,21.06,652.09,652.08,53.14]
["binance-futures","BNBUSDT",1747353579038,21.08,652.09,652.08,73.1]
["binance-futures","BNBUSDT",1747353579270,8.94,652.09,652.08,73.14]
["binance-futures","BNBUSDT",1747353579395,8.94,652.09,652.08,73.11]
["binance-futures","BNBUSDT",1747353579663,8.98,652.09,652.08,73.7]
["binance-futures","BNBUSDT",1747353579840,8.98,652.09,652.08,73.68]
["binance-futures","BNBUSDT",1747353579945,8.98,652.09,652.08,73.67]
["binance-futures","BNBUSDT",1747353580176,8.98,652.09,652.08,73.81]
["binance-futures","BNBUSDT",1747353580228,8.98,652.09,652.08,73.18]
["binance-futures","BNBUSDT",1747353580275,8.98,652.09,652.08,73.79]
["binance-futures","BNBUSDT",1747353580361,8.98,652.09,652.08,73.65]
["binance-futures","BNBUSDT",1747353580436,8.98,652.09,652.08,74.1]
["binance-futures","BNBUSDT",1747353580530,9.14,652.09,652.08,74.15]
["binance-futures","BNBUSDT",1747353580559,9.15,652.09,652.08,74.15]
["binance-futures","BNBUSDT",1747353580884,9.14,652.09,652.08,74.15]
["binance-futures","BNBUSDT",1747353581169,9.14,652.09,652.08,74.13]
["binance-futures","BNBUSDT",1747353581223,8.9,652.09,652.08,74.13]
["binance-futures","BNBUSDT",1747353581270,9.13,652.09,652.08,74.14]
["binance-futures","BNBUSDT",1747353581615,9.13,652.09,652.08,74.09]
["binance-futures","BNBUSDT",1747353581941,9.13,652.09,652.08,74.1]
["binance-futures","BNBUSDT",1747353581994,4.93,652.09,652.08,74.1]
["binance-futures","BNBUSDT",1747353582141,4.93,652.09,652.08,74.09]
["binance-futures","BNBUSDT",1747353582201,4.06,652.09,652.08,74.09]
["binance-futures","BNBUSDT",1747353582410,4.06,652.09,652.08,74.14]
["binance-futures","BNBUSDT",1747353582495,4.06,652.09,652.08,74.16]
["binance-futures","BNBUSDT",1747353582596,4.06,652.09,652.08,73.66]
["binance-futures","BNBUSDT",1747353582688,4.06,652.09,652.08,73.67]
["binance-futures","BNBUSDT",1747353582740,4.06,652.09,652.08,73.7]
["binance-futures","BNBUSDT",1747353583149,4.06,652.09,652.08,73.69]
["binance-futures","BNBUSDT",1747353583310,7.84,652.09,652.08,73.73]
["binance-futures","BNBUSDT",1747353583344,7.84,652.09,652.08,73.71]
["binance-futures","BNBUSDT",1747353583444,7.86,652.09,652.08,73.69]
["binance-futures","BNBUSDT",1747353583495,7.86,652.09,652.08,73.46]
["binance-futures","BNBUSDT",1747353583553,8.31,652.09,652.08,73.46]
["binance-futures","BNBUSDT",1747353584103,8.31,652.09,652.08,73.48]
["binance-futures","BNBUSDT",1747353584177,8.31,652.09,652.08,73.46]
["binance-futures","BNBUSDT",1747353584299,8.34,652.09,652.08,73.45]
["binance-futures","BNBUSDT",1747353584338,8.34,652.09,652.08,73.83]
["binance-futures","BNBUSDT",1747353584488,8.34,652.09,652.08,74.06]
["binance-futures","BNBUSDT",1747353584606,8.34,652.09,652.08,74.05]
["binance-futures","BNBUSDT",1747353584659,8.34,652.09,652.08,74.03]
["binance-futures","BNBUSDT",1747353584712,8.33,652.09,652.08,74.03]
["binance-futures","BNBUSDT",1747353585107,8.33,652.09,652.08,74.05]
["binance-futures","BNBUSDT",1747353585286,8.1,652.09,652.08,74.16]
["binance-futures","BNBUSDT",1747353585355,8.1,652.09,652.08,74.21]
["binance-futures","BNBUSDT",1747353585414,8.1,652.09,652.08,74.28]
["binance-futures","BNBUSDT",1747353585457,8.1,652.09,652.08,74.31]
["binance-futures","BNBUSDT",1747353585563,8.1,652.09,652.08,74.46]
["binance-futures","BNBUSDT",1747353586168,8.1,652.09,652.08,74.22]
["binance-futures","BNBUSDT",1747353586221,1.74,652.12,652.11,45.27]
["binance-futures","BNBUSDT",1747353586267,5.94,652.12,652.11,45.27]
["binance-futures","BNBUSDT",1747353586323,5.97,652.12,652.11,45.91]
["binance-futures","BNBUSDT",1747353586375,5.97,652.12,652.11,49.74]
["binance-futures","BNBUSDT",1747353586428,5.97,652.12,652.11,49.82]
["binance-futures","BNBUSDT",1747353586480,5.97,652.12,652.11,54.89]
["binance-futures","BNBUSDT",1747353586524,6.38,652.12,652.11,34.46]
["binance-futures","BNBUSDT",1747353586688,6.4,652.12,652.11,40.8]
["binance-futures","BNBUSDT",1747353586741,6.4,652.12,652.11,40.88]
["binance-futures","BNBUSDT",1747353586906,18.53,652.12,652.11,40.93]
["binance-futures","BNBUSDT",1747353586946,23.3,652.12,652.11,31.68]
["binance-futures","BNBUSDT",1747353587011,22.98,652.12,652.11,18.16]
["binance-futures","BNBUSDT",1747353587224,22.98,652.12,652.11,23.55]
["binance-futures","BNBUSDT",1747353587307,22.98,652.12,652.11,23.89]
["binance-futures","BNBUSDT",1747353587489,22.98,652.12,652.11,23.86]
["binance-futures","BNBUSDT",1747353587578,12.83,652.12,652.11,23.9]
["binance-futures","BNBUSDT",1747353587639,6.08,652.12,652.11,23.9]
["binance-futures","BNBUSDT",1747353587683,6.08,652.12,652.11,29.55]
["binance-futures","BNBUSDT",1747353587740,6.08,652.12,652.11,29.59]
["binance-futures","BNBUSDT",1747353587786,6.08,652.12,652.11,29.64]
["binance-futures","BNBUSDT",1747353587911,18.21,652.12,652.11,29.64]
["binance-futures","BNBUSDT",1747353588129,18.4,652.12,652.11,29.64]
["binance-futures","BNBUSDT",1747353588135,18.23,652.12,652.11,29.64]
["binance-futures","BNBUSDT",1747353588231,18.23,652.12,652.11,29.72]
["binance-futures","BNBUSDT",1747353588445,9.37,652.12,652.11,29.8]
["binance-futures","BNBUSDT",1747353588468,9.37,652.12,652.11,29.76]
["binance-futures","BNBUSDT",1747353588584,9.37,652.12,652.11,29.78]
["binance-futures","BNBUSDT",1747353588753,9.39,652.12,652.11,30.04]
["binance-futures","BNBUSDT",1747353588922,6.08,652.12,652.11,30.04]
["binance-futures","BNBUSDT",1747353588989,6.08,652.12,652.11,30.05]
["binance-futures","BNBUSDT",1747353589240,6.07,652.12,652.11,30.05]
["binance-futures","BNBUSDT",1747353589437,6.19,652.12,652.11,29.97]
["binance-futures","BNBUSDT",1747353589481,6.19,652.12,652.11,29.94]
["binance-futures","BNBUSDT",1747353589539,5.62,652.12,652.11,29.94]
["binance-futures","BNBUSDT",1747353589563,5.62,652.12,652.11,29.98]
["binance-futures","BNBUSDT",1747353590147,5.62,652.12,652.11,30.9]
["binance-futures","BNBUSDT",1747353590296,5.62,652.12,652.11,31.04]
["binance-futures","BNBUSDT",1747353590340,5.62,652.12,652.11,31.05]
["binance-futures","BNBUSDT",1747353590372,5.62,652.12,652.11,31.22]
["binance-futures","BNBUSDT",1747353590499,5.62,652.12,652.11,31.18]
["binance-futures","BNBUSDT",1747353590609,5.62,652.12,652.11,31.13]
["binance-futures","BNBUSDT",1747353590709,5.62,652.12,652.11,31.17]
["binance-futures","BNBUSDT",1747353590753,5.62,652.12,652.11,31.75]
["binance-futures","BNBUSDT",1747353591269,10.37,652.12,652.11,31.75]
["binance-futures","BNBUSDT",1747353591312,10.07,652.12,652.11,30.88]
["binance-futures","BNBUSDT",1747353591346,10.05,652.12,652.11,31.5]
["binance-futures","BNBUSDT",1747353592054,10.05,652.12,652.11,31.52]
["binance-futures","BNBUSDT",1747353592108,10.05,652.12,652.11,31.22]
["binance-futures","BNBUSDT",1747353592159,10.07,652.12,652.11,31.46]
["binance-futures","BNBUSDT",1747353592207,10.07,652.12,652.11,31.59]
["binance-futures","BNBUSDT",1747353592514,9.96,652.12,652.11,31.59]
["binance-futures","BNBUSDT",1747353592640,8.2,652.12,652.11,31.59]
["binance-futures","BNBUSDT",1747353592652,8.2,652.12,652.11,31.61]
["binance-futures","BNBUSDT",1747353592807,8.2,652.12,652.11,31.39]
["binance-futures","BNBUSDT",1747353593339,8.2,652.12,652.11,31.38]
["binance-futures","BNBUSDT",1747353593568,8.14,652.12,652.11,31.38]
["binance-futures","BNBUSDT",1747353593744,8.14,652.12,652.11,30.81]
["binance-futures","BNBUSDT",1747353593797,8.14,652.12,652.11,30.79]
["binance-futures","BNBUSDT",1747353593903,8.14,652.12,652.11,30.8]
["binance-futures","BNBUSDT",1747353593958,4.03,652.12,652.11,30.8]
["binance-futures","BNBUSDT",1747353594061,4.03,652.12,652.11,30.79]
["binance-futures","BNBUSDT",1747353594341,4.03,652.12,652.11,30.82]
["binance-futures","BNBUSDT",1747353594368,4.03,652.12,652.11,30.78]
["binance-futures","BNBUSDT",1747353594718,6.89,652.13,652.12,66.9]
["binance-futures","BNBUSDT",1747353594759,6.89,652.13,652.12,67.01]
["binance-futures","BNBUSDT",1747353594823,6.89,652.13,652.12,67.27]
["binance-futures","BNBUSDT",1747353594873,6.92,652.13,652.12,69.32]
["binance-futures","BNBUSDT",1747353594924,3.12,652.13,652.12,71.94]
["binance-futures","BNBUSDT",1747353594983,3.12,652.13,652.12,76.26]
["binance-futures","BNBUSDT",1747353595021,11.25,652.13,652.12,74.46]
["binance-futures","BNBUSDT",1747353595139,6.89,652.13,652.12,74.46]
["binance-futures","BNBUSDT",1747353595194,3.11,652.13,652.12,75.79]
["binance-futures","BNBUSDT",1747353595240,3.11,652.13,652.12,81.9]
["binance-futures","BNBUSDT",1747353595286,3.14,652.13,652.12,81.86]
["binance-futures","BNBUSDT",1747353595332,3.14,652.13,652.12,82.52]
["binance-futures","BNBUSDT",1747353595401,3.14,652.13,652.12,82.53]
["binance-futures","BNBUSDT",1747353595500,3.14,652.13,652.12,82.62]
["binance-futures","BNBUSDT",1747353595532,3.25,652.13,652.12,82.81]
["binance-futures","BNBUSDT",1747353595721,0.19,652.13,652.12,82.81]
["binance-futures","BNBUSDT",1747353595775,7.22,652.14,652.13,24.95]
["binance-futures","BNBUSDT",1747353595808,7.22,652.14,652.13,25.5]
["binance-futures","BNBUSDT",1747353595870,7.25,652.14,652.13,27.67]
["binance-futures","BNBUSDT",1747353595937,7.25,652.14,652.13,30.19]
["binance-futures","BNBUSDT",1747353595988,7.25,652.14,652.13,35.36]
["binance-futures","BNBUSDT",1747353596100,7.27,652.14,652.13,36.81]
["binance-futures","BNBUSDT",1747353596228,7.27,652.14,652.13,42.88]
["binance-futures","BNBUSDT",1747353596236,7.27,652.14,652.13,42.91]
["binance-futures","BNBUSDT",1747353596315,7.27,652.14,652.13,42.92]
["binance-futures","BNBUSDT",1747353596440,7.27,652.14,652.13,43.07]
["binance-futures","BNBUSDT",1747353596504,7.27,652.14,652.13,43.41]
["binance-futures","BNBUSDT",1747353596642,3.57,652.14,652.13,43.45]
["binance-futures","BNBUSDT",1747353596799,3.57,652.14,652.13,43.44]
["binance-futures","BNBUSDT",1747353596981,3.57,652.14,652.13,43.46]
["binance-futures","BNBUSDT",1747353597159,3.56,652.14,652.13,43.46]
["binance-futures","BNBUSDT",1747353597270,3.56,652.14,652.13,43.56]
["binance-futures","BNBUSDT",1747353597411,3.56,652.14,652.13,43.57]
["binance-futures","BNBUSDT",1747353597455,3.18,652.14,652.13,43.57]
["binance-futures","BNBUSDT",1747353597612,3.18,652.14,652.13,43.6]
["binance-futures","BNBUSDT",1747353597703,0.05,652.17,652.15,4.47]
["binance-futures","BNBUSDT",1747353597755,0.44,652.18,652.17,22.44]
["binance-futures","BNBUSDT",1747353597807,1.33,652.18,652.17,40.48]
["binance-futures","BNBUSDT",1747353597858,6.11,652.18,652.17,41.14]
["binance-futures","BNBUSDT",1747353597912,6.11,652.18,652.17,45.35]
["binance-futures","BNBUSDT",1747353597958,6.11,652.18,652.17,46.51]
["binance-futures","BNBUSDT",1747353598014,6.11,652.18,652.17,47.11]
["binance-futures","BNBUSDT",1747353598118,20.73,652.18,652.17,44.99]
["binance-futures","BNBUSDT",1747353598163,20.73,652.18,652.17,37.71]
["binance-futures","BNBUSDT",1747353598213,20.73,652.18,652.17,37.7]
["binance-futures","BNBUSDT",1747353598327,20.73,652.18,652.17,37.67]
["binance-futures","BNBUSDT",1747353598368,19.86,652.18,652.17,37.64]
["binance-futures","BNBUSDT",1747353598450,48.08,652.18,652.17,22.69]
["binance-futures","BNBUSDT",1747353598540,47.64,652.18,652.17,22.74]
["binance-futures","BNBUSDT",1747353598650,47.66,652.18,652.17,23.09]
["binance-futures","BNBUSDT",1747353598746,47.66,652.18,652.17,23.13]
["binance-futures","BNBUSDT",1747353598864,26.03,652.18,652.17,23.17]
["binance-futures","BNBUSDT",1747353598945,26.03,652.18,652.17,23.18]
["binance-futures","BNBUSDT",1747353599026,20.33,652.18,652.17,23.2]
["binance-futures","BNBUSDT",1747353599240,20.33,652.18,652.17,26.81]
["binance-futures","BNBUSDT",1747353599296,21.89,652.18,652.17,38.89]
["binance-futures","BNBUSDT",1747353599402,21.89,652.18,652.17,75.37]
["binance-futures","BNBUSDT",1747353599451,24.95,652.18,652.17,69.08]
["binance-futures","BNBUSDT",1747353599501,50.64,652.18,652.17,68.85]
["binance-futures","BNBUSDT",1747353599558,17.39,652.18,652.17,74.73]
["binance-futures","BNBUSDT",1747353599585,9.14,652.18,652.17,75.38]
["binance-futures","BNBUSDT",1747353599664,9.14,652.18,652.17,75.39]
["binance-futures","BNBUSDT",1747353599763,9.17,652.18,652.17,75.42]
["binance-futures","BNBUSDT",1747353599820,9.15,652.18,652.17,75.38]
["binance-futures","BNBUSDT",1747353599863,23.57,652.18,652.17,75.38]
["binance-futures","BNBUSDT",1747353599971,51.24,652.18,652.17,69.68]