{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":886665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747180800013,9.14,664.65,664.62,28.45]
["binance-futures","BNBUSDT",1747180802561,90.86,664.63,664.62,28.45]
["binance-futures","BNBUSDT",1747180805157,91.88,664.63,664.62,23.71]
["binance-futures","BNBUSDT",1747180805212,91.88,664.63,664.62,22.95]
["binance-futures","BNBUSDT",1747180805266,91.88,664.63,664.62,17.33]
["binance-futures","BNBUSDT",1747180805317,91.89,664.63,664.62,16.46]
["binance-futures","BNBUSDT",1747180805368,87.86,664.63,664.62,16.49]
["binance-futures","BNBUSDT",1747180805423,87.86,664.63,664.62,11.92]
["binance-futures","BNBUSDT",1747180805474,87.5,664.63,664.62,11.92]
["binance-futures","BNBUSDT",1747180805525,83.94,664.63,664.62,10.12]
["binance-futures","BNBUSDT",1747180805578,84.1,664.63,664.62,10.12]
["binance-futures","BNBUSDT",1747180805633,84.1,664.63,664.62,15.17]
["binance-futures","BNBUSDT",1747180805687,84.1,664.63,664.62,17.82]
["binance-futures","BNBUSDT",1747180805738,86.84,664.63,664.62,17.82]
["binance-futures","BNBUSDT",1747180805790,86.95,664.63,664.62,18.25]
["binance-futures","BNBUSDT",1747180805846,83.57,664.63,664.62,19.98]
["binance-futures","BNBUSDT",1747180805901,83.57,664.63,664.62,18.45]
["binance-futures","BNBUSDT",1747180805957,86.09,664.63,664.62,21.9]
["binance-futures","BNBUSDT",1747180806008,82.06,664.63,664.62,21.9]
["binance-futures","BNBUSDT",1747180806060,74.6,664.63,664.62,21.92]
["binance-futures","BNBUSDT",1747180806118,52.26,664.63,664.62,35.38]
["binance-futures","BNBUSDT",1747180806169,42.3,664.63,664.62,38.78]
["binance-futures","BNBUSDT",1747180806235,42.47,664.63,664.62,42.78]
["binance-futures","BNBUSDT",1747180806277,35.01,664.63,664.62,34.99]
["binance-futures","BNBUSDT",1747180806338,0.01,664.64,664.63,7.45]
["binance-futures","BNBUSDT",1747180806409,0.01,664.64,664.63,8.68]
["binance-futures","BNBUSDT",1747180806461,10.52,664.66,664.65,3.2]
["binance-futures","BNBUSDT",1747180806509,10.52,664.66,664.65,0.66]
["binance-futures","BNBUSDT",1747180806563,10.52,664.66,664.65,18.67]
["binance-futures","BNBUSDT",1747180806619,11.26,664.66,664.65,19.26]
["binance-futures","BNBUSDT",1747180806669,23.88,664.66,664.65,28.09]
["binance-futures","BNBUSDT",1747180806719,43.85,664.66,664.65,28.29]
["binance-futures","BNBUSDT",1747180806777,12.99,664.66,664.65,28.28]
["binance-futures","BNBUSDT",1747180806827,4.65,664.66,664.65,28.36]
["binance-futures","BNBUSDT",1747180806881,2.75,664.66,664.65,28.36]
["binance-futures","BNBUSDT",1747180806932,0.02,664.74,664.73,54.01]
["binance-futures","BNBUSDT",1747180806983,0.61,664.75,664.74,29.87]
["binance-futures","BNBUSDT",1747180807034,3.74,664.8,664.76,7.13]
["binance-futures","BNBUSDT",1747180807083,3.02,664.85,664.82,16.8]
["binance-futures","BNBUSDT",1747180807138,6.56,664.86,664.85,3.03]
["binance-futures","BNBUSDT",1747180807186,26.22,664.86,664.85,8.76]
["binance-futures","BNBUSDT",1747180807240,38.38,664.86,664.85,15.07]
["binance-futures","BNBUSDT",1747180807289,38.28,664.86,664.85,15.07]
["binance-futures","BNBUSDT",1747180807394,38.22,664.86,664.85,15.14]
["binance-futures","BNBUSDT",1747180807445,38.22,664.86,664.85,15.18]
["binance-futures","BNBUSDT",1747180807500,38.26,664.86,664.85,16.03]
["binance-futures","BNBUSDT",1747180807551,68.01,664.86,664.85,16.0]
["binance-futures","BNBUSDT",1747180807598,67.51,664.86,664.85,16.09]
["binance-futures","BNBUSDT",1747180807658,67.58,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180807716,67.46,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180807767,68.06,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180807871,54.36,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180807976,52.73,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180808028,54.67,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180808075,52.77,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180808132,52.71,664.86,664.85,17.09]
["binance-futures","BNBUSDT",1747180808236,52.71,664.86,664.85,14.09]
["binance-futures","BNBUSDT",1747180808288,52.69,664.86,664.85,16.58]
["binance-futures","BNBUSDT",1747180808391,48.62,664.86,664.85,16.58]
["binance-futures","BNBUSDT",1747180808437,48.66,664.86,664.85,21.0]
["binance-futures","BNBUSDT",1747180808509,48.66,664.86,664.85,20.91]
["binance-futures","BNBUSDT",1747180808776,48.66,664.86,664.85,20.89]
["binance-futures","BNBUSDT",1747180808940,52.65,664.86,664.85,16.45]
["binance-futures","BNBUSDT",1747180809040,52.69,664.86,664.85,16.85]
["binance-futures","BNBUSDT",1747180809153,52.69,664.86,664.85,16.84]
["binance-futures","BNBUSDT",1747180809192,48.66,664.86,664.85,16.84]
["binance-futures","BNBUSDT",1747180809262,57.09,664.86,664.85,16.26]
["binance-futures","BNBUSDT",1747180809380,52.69,664.86,664.85,16.28]
["binance-futures","BNBUSDT",1747180809440,48.66,664.86,664.85,16.36]
["binance-futures","BNBUSDT",1747180809492,48.66,664.86,664.85,20.82]
["binance-futures","BNBUSDT",1747180809666,25.92,664.86,664.85,18.82]
["binance-futures","BNBUSDT",1747180809701,20.0,664.86,664.85,18.82]
["binance-futures","BNBUSDT",1747180809807,49.95,664.86,664.85,14.38]
["binance-futures","BNBUSDT",1747180809876,45.92,664.86,664.85,14.38]
["binance-futures","BNBUSDT",1747180809924,45.92,664.86,664.85,14.37]
["binance-futures","BNBUSDT",1747180809969,45.94,664.86,664.85,14.37]
["binance-futures","BNBUSDT",1747180810532,62.66,664.86,664.85,11.35]
["binance-futures","BNBUSDT",1747180810583,64.08,664.86,664.85,11.34]
["binance-futures","BNBUSDT",1747180810637,63.83,664.86,664.85,12.15]
["binance-futures","BNBUSDT",1747180810687,63.79,664.86,664.85,12.17]
["binance-futures","BNBUSDT",1747180811030,63.8,664.86,664.85,12.17]
["binance-futures","BNBUSDT",1747180811064,63.8,664.86,664.85,10.86]
["binance-futures","BNBUSDT",1747180811176,67.5,664.86,664.85,11.0]
["binance-futures","BNBUSDT",1747180811241,67.5,664.86,664.85,8.0]
["binance-futures","BNBUSDT",1747180811297,67.51,664.86,664.85,7.95]
["binance-futures","BNBUSDT",1747180811402,54.91,664.86,664.85,8.0]
["binance-futures","BNBUSDT",1747180811634,51.21,664.86,664.85,8.0]
["binance-futures","BNBUSDT",1747180811691,27.17,664.86,664.85,12.42]
["binance-futures","BNBUSDT",1747180811746,19.07,664.86,664.85,24.26]
["binance-futures","BNBUSDT",1747180811795,6.65,664.86,664.85,20.2]
["binance-futures","BNBUSDT",1747180811840,14.15,664.86,664.85,20.2]
["binance-futures","BNBUSDT",1747180811902,14.15,664.86,664.85,20.17]
["binance-futures","BNBUSDT",1747180812006,14.15,664.86,664.85,20.21]
["binance-futures","BNBUSDT",1747180812071,6.69,664.86,664.85,20.13]
["binance-futures","BNBUSDT",1747180812279,39.18,664.86,664.85,13.52]
["binance-futures","BNBUSDT",1747180812285,39.19,664.86,664.85,13.52]
["binance-futures","BNBUSDT",1747180812385,45.43,664.86,664.85,5.7]
["binance-futures","BNBUSDT",1747180812501,49.85,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180812607,49.88,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180812690,49.9,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180812831,49.91,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180812980,50.0,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180813087,50.02,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180813148,50.06,664.85,664.84,30.89]
["binance-futures","BNBUSDT",1747180813259,50.06,664.85,664.84,27.89]
["binance-futures","BNBUSDT",1747180813317,53.92,664.85,664.84,27.89]
["binance-futures","BNBUSDT",1747180813373,53.96,664.85,664.84,28.5]
["binance-futures","BNBUSDT",1747180813472,53.96,664.85,664.84,28.2]
["binance-futures","BNBUSDT",1747180813550,55.47,664.85,664.84,28.2]
["binance-futures","BNBUSDT",1747180813659,55.47,664.85,664.84,28.21]
["binance-futures","BNBUSDT",1747180813711,55.47,664.85,664.84,28.51]
["binance-futures","BNBUSDT",1747180813761,55.51,664.85,664.84,28.21]
["binance-futures","BNBUSDT",1747180813910,55.51,664.85,664.84,28.51]
["binance-futures","BNBUSDT",1747180814022,55.51,664.85,664.84,28.54]
["binance-futures","BNBUSDT",1747180814188,47.78,664.85,664.84,28.42]
["binance-futures","BNBUSDT",1747180814240,49.29,664.85,664.84,25.42]
["binance-futures","BNBUSDT",1747180814295,40.2,664.85,664.84,25.42]
["binance-futures","BNBUSDT",1747180814351,26.48,664.85,664.84,25.42]
["binance-futures","BNBUSDT",1747180814359,20.56,664.85,664.84,29.04]
["binance-futures","BNBUSDT",1747180814441,20.56,664.85,664.84,29.1]
["binance-futures","BNBUSDT",1747180814502,26.44,664.85,664.84,29.1]
["binance-futures","BNBUSDT",1747180814552,20.56,664.85,664.84,29.1]
["binance-futures","BNBUSDT",1747180814612,20.67,664.85,664.84,29.38]
["binance-futures","BNBUSDT",1747180814781,19.66,664.85,664.84,29.39]
["binance-futures","BNBUSDT",1747180814922,19.68,664.85,664.84,29.39]
["binance-futures","BNBUSDT",1747180815017,19.68,664.85,664.84,29.4]
["binance-futures","BNBUSDT",1747180815249,23.04,664.85,664.84,26.4]
["binance-futures","BNBUSDT",1747180815297,23.07,664.85,664.84,26.4]
["binance-futures","BNBUSDT",1747180815340,23.11,664.85,664.84,26.51]
["binance-futures","BNBUSDT",1747180815395,23.11,664.85,664.84,26.52]
["binance-futures","BNBUSDT",1747180815697,23.11,664.85,664.84,26.74]
["binance-futures","BNBUSDT",1747180815740,19.71,664.85,664.84,26.74]
["binance-futures","BNBUSDT",1747180815846,18.39,664.85,664.84,26.74]
["binance-futures","BNBUSDT",1747180815903,16.51,664.85,664.84,26.75]
["binance-futures","BNBUSDT",1747180816005,15.6,664.85,664.84,26.75]
["binance-futures","BNBUSDT",1747180816113,15.57,664.85,664.84,27.07]
["binance-futures","BNBUSDT",1747180816246,23.03,664.85,664.84,27.05]
["binance-futures","BNBUSDT",1747180816303,23.06,664.85,664.84,27.05]
["binance-futures","BNBUSDT",1747180816468,23.02,664.85,664.84,27.05]
["binance-futures","BNBUSDT",1747180816510,23.35,664.85,664.84,27.1]
["binance-futures","BNBUSDT",1747180816527,23.35,664.85,664.84,27.05]
["binance-futures","BNBUSDT",1747180816640,22.48,664.85,664.84,27.05]
["binance-futures","BNBUSDT",1747180816754,22.48,664.85,664.84,27.13]
["binance-futures","BNBUSDT",1747180816888,22.48,664.85,664.84,27.49]
["binance-futures","BNBUSDT",1747180817152,22.37,664.85,664.84,27.6]
["binance-futures","BNBUSDT",1747180817195,22.37,664.85,664.84,27.51]
["binance-futures","BNBUSDT",1747180817246,22.37,664.85,664.84,27.5]
["binance-futures","BNBUSDT",1747180817310,21.75,664.85,664.84,27.5]
["binance-futures","BNBUSDT",1747180817356,21.73,664.85,664.84,27.5]
["binance-futures","BNBUSDT",1747180817450,21.73,664.85,664.84,27.51]
["binance-futures","BNBUSDT",1747180817648,21.73,664.85,664.84,27.52]
["binance-futures","BNBUSDT",1747180817740,21.71,664.85,664.84,27.52]
["binance-futures","BNBUSDT",1747180817796,14.29,664.85,664.84,27.52]
["binance-futures","BNBUSDT",1747180817890,14.24,664.85,664.84,27.82]
["binance-futures","BNBUSDT",1747180817968,21.66,664.85,664.84,27.82]
["binance-futures","BNBUSDT",1747180818087,27.62,664.85,664.84,27.82]
["binance-futures","BNBUSDT",1747180818148,14.24,664.85,664.84,27.82]
["binance-futures","BNBUSDT",1747180818266,14.24,664.85,664.84,27.83]
["binance-futures","BNBUSDT",1747180818319,21.83,664.85,664.84,27.83]
["binance-futures","BNBUSDT",1747180818371,27.79,664.85,664.84,27.83]
["binance-futures","BNBUSDT",1747180818425,27.63,664.85,664.84,27.9]
["binance-futures","BNBUSDT",1747180818477,27.63,664.85,664.84,27.91]
["binance-futures","BNBUSDT",1747180818588,27.64,664.85,664.84,27.89]
["binance-futures","BNBUSDT",1747180818918,27.64,664.85,664.84,27.9]
["binance-futures","BNBUSDT",1747180819098,27.64,664.85,664.84,27.92]
["binance-futures","BNBUSDT",1747180819188,27.64,664.85,664.84,27.83]
["binance-futures","BNBUSDT",1747180819285,27.63,664.85,664.84,27.83]
["binance-futures","BNBUSDT",1747180819512,27.89,664.85,664.84,27.86]
["binance-futures","BNBUSDT",1747180819621,47.85,664.85,664.84,27.86]
["binance-futures","BNBUSDT",1747180819661,48.05,664.85,664.84,27.86]
["binance-futures","BNBUSDT",1747180819806,27.89,664.85,664.84,27.86]
["binance-futures","BNBUSDT",1747180819821,27.89,664.85,664.84,28.67]
["binance-futures","BNBUSDT",1747180819911,23.54,664.85,664.84,29.85]
["binance-futures","BNBUSDT",1747180819958,17.62,664.85,664.84,28.69]
["binance-futures","BNBUSDT",1747180820008,10.16,664.85,664.84,28.69]
["binance-futures","BNBUSDT",1747180820059,12.61,664.85,664.84,28.69]
["binance-futures","BNBUSDT",1747180820124,20.43,664.85,664.84,28.69]
["binance-futures","BNBUSDT",1747180820148,26.36,664.85,664.84,28.69]
["binance-futures","BNBUSDT",1747180820301,26.39,664.85,664.84,28.69]
["binance-futures","BNBUSDT",1747180820439,26.39,664.85,664.84,32.24]
["binance-futures","BNBUSDT",1747180820491,28.07,664.85,664.84,32.47]
["binance-futures","BNBUSDT",1747180820748,14.69,664.85,664.84,32.46]
["binance-futures","BNBUSDT",1747180820848,56.08,664.85,664.84,32.46]
["binance-futures","BNBUSDT",1747180820907,64.69,664.85,664.84,28.81]
["binance-futures","BNBUSDT",1747180820957,64.68,664.85,664.84,20.84]
["binance-futures","BNBUSDT",1747180821013,21.71,664.83,664.81,0.01]
["binance-futures","BNBUSDT",1747180821064,56.21,664.81,664.8,1.95]
["binance-futures","BNBUSDT",1747180821114,3.4,664.79,664.77,0.01]
["binance-futures","BNBUSDT",1747180821166,24.8,664.75,664.74,0.02]
["binance-futures","BNBUSDT",1747180821216,4.46,664.73,664.72,0.03]
["binance-futures","BNBUSDT",1747180821268,4.64,664.73,664.72,0.02]
["binance-futures","BNBUSDT",1747180821313,22.03,664.71,664.7,0.01]
["binance-futures","BNBUSDT",1747180821370,10.01,664.69,664.67,0.03]
["binance-futures","BNBUSDT",1747180821419,5.56,664.69,664.67,0.03]
["binance-futures","BNBUSDT",1747180821477,5.54,664.69,664.67,0.03]
["binance-futures","BNBUSDT",1747180821528,21.28,664.65,664.62,3.8]
["binance-futures","BNBUSDT",1747180821575,22.36,664.65,664.64,0.02]
["binance-futures","BNBUSDT",1747180821680,15.96,664.64,664.62,3.8]
["binance-futures","BNBUSDT",1747180821732,30.64,664.64,664.62,3.8]
["binance-futures","BNBUSDT",1747180821785,4.41,664.63,664.62,3.8]
["binance-futures","BNBUSDT",1747180821836,43.08,664.63,664.62,3.8]
["binance-futures","BNBUSDT",1747180821890,61.42,664.63,664.62,3.83]
["binance-futures","BNBUSDT",1747180821940,32.58,664.63,664.62,15.84]
["binance-futures","BNBUSDT",1747180821994,20.4,664.63,664.62,15.84]
["binance-futures","BNBUSDT",1747180822043,13.83,664.63,664.62,35.84]
["binance-futures","BNBUSDT",1747180822098,16.4,664.63,664.62,31.98]
["binance-futures","BNBUSDT",1747180822149,4.99,664.63,664.62,32.88]
["binance-futures","BNBUSDT",1747180822199,5.95,664.63,664.62,37.18]
["binance-futures","BNBUSDT",1747180822253,5.99,664.63,664.62,37.19]
["binance-futures","BNBUSDT",1747180822304,6.03,664.63,664.62,37.19]
["binance-futures","BNBUSDT",1747180822361,6.07,664.63,664.62,37.19]
["binance-futures","BNBUSDT",1747180822405,6.09,664.63,664.62,37.22]
["binance-futures","BNBUSDT",1747180822451,6.05,664.63,664.62,37.06]
["binance-futures","BNBUSDT",1747180822515,9.48,664.63,664.62,37.18]
["binance-futures","BNBUSDT",1747180822557,10.37,664.63,664.62,37.18]
["binance-futures","BNBUSDT",1747180822623,10.5,664.63,664.62,41.36]
["binance-futures","BNBUSDT",1747180822720,9.48,664.63,664.62,41.36]
["binance-futures","BNBUSDT",1747180822779,9.53,664.63,664.62,41.36]
["binance-futures","BNBUSDT",1747180822875,9.51,664.63,664.62,41.36]
["binance-futures","BNBUSDT",1747180822939,9.47,664.63,664.62,42.55]
["binance-futures","BNBUSDT",1747180823096,9.51,664.63,664.62,42.76]
["binance-futures","BNBUSDT",1747180823141,9.51,664.63,664.62,42.82]
["binance-futures","BNBUSDT",1747180823201,6.63,664.63,664.62,42.88]
["binance-futures","BNBUSDT",1747180823251,0.6,664.69,664.68,43.36]
["binance-futures","BNBUSDT",1747180823305,0.6,664.69,664.68,44.3]
["binance-futures","BNBUSDT",1747180823358,5.23,664.72,664.71,40.16]
["binance-futures","BNBUSDT",1747180823408,5.23,664.72,664.71,34.62]
["binance-futures","BNBUSDT",1747180823460,7.37,664.72,664.71,34.82]
["binance-futures","BNBUSDT",1747180823513,7.37,664.72,664.71,36.45]
["binance-futures","BNBUSDT",1747180823543,16.52,664.72,664.71,36.5]
["binance-futures","BNBUSDT",1747180823610,22.44,664.72,664.71,36.5]
["binance-futures","BNBUSDT",1747180823669,42.48,664.72,664.71,11.87]
["binance-futures","BNBUSDT",1747180823726,44.87,664.72,664.71,11.87]
["binance-futures","BNBUSDT",1747180823820,44.87,664.72,664.71,12.09]
["binance-futures","BNBUSDT",1747180823942,50.9,664.72,664.71,10.47]
["binance-futures","BNBUSDT",1747180823995,50.9,664.72,664.71,7.69]
["binance-futures","BNBUSDT",1747180824040,45.44,664.72,664.71,7.69]
["binance-futures","BNBUSDT",1747180824099,48.86,664.72,664.71,7.69]
["binance-futures","BNBUSDT",1747180824156,48.85,664.72,664.71,15.69]
["binance-futures","BNBUSDT",1747180824203,48.85,664.72,664.71,15.67]
["binance-futures","BNBUSDT",1747180824265,44.96,664.72,664.71,15.41]
["binance-futures","BNBUSDT",1747180824315,44.96,664.72,664.71,15.57]
["binance-futures","BNBUSDT",1747180824358,45.36,664.72,664.71,15.56]
["binance-futures","BNBUSDT",1747180824403,45.33,664.72,664.71,15.56]
["binance-futures","BNBUSDT",1747180824527,45.31,664.72,664.71,16.09]
["binance-futures","BNBUSDT",1747180824590,45.29,664.72,664.71,16.09]
["binance-futures","BNBUSDT",1747180824687,45.29,664.72,664.71,16.19]
["binance-futures","BNBUSDT",1747180824756,45.29,664.72,664.71,16.52]
["binance-futures","BNBUSDT",1747180824810,45.29,664.72,664.71,16.53]
["binance-futures","BNBUSDT",1747180824860,45.25,664.72,664.71,17.18]
["binance-futures","BNBUSDT",1747180824915,45.25,664.72,664.71,16.81]
["binance-futures","BNBUSDT",1747180824949,45.27,664.72,664.71,16.83]
["binance-futures","BNBUSDT",1747180825098,49.41,664.72,664.71,9.43]
["binance-futures","BNBUSDT",1747180825151,45.42,664.72,664.71,12.48]
["binance-futures","BNBUSDT",1747180825197,45.42,664.72,664.71,19.94]
["binance-futures","BNBUSDT",1747180825246,45.27,664.72,664.71,19.94]
["binance-futures","BNBUSDT",1747180825307,51.34,664.72,664.71,12.5]
["binance-futures","BNBUSDT",1747180825365,53.25,664.72,664.71,8.92]
["binance-futures","BNBUSDT",1747180825452,51.3,664.72,664.71,8.92]
["binance-futures","BNBUSDT",1747180825510,51.5,664.72,664.71,9.14]
["binance-futures","BNBUSDT",1747180825677,51.42,664.72,664.71,9.14]
["binance-futures","BNBUSDT",1747180825733,51.41,664.72,664.71,9.14]
["binance-futures","BNBUSDT",1747180825789,51.45,664.72,664.71,6.41]
["binance-futures","BNBUSDT",1747180825895,51.46,664.72,664.71,6.41]
["binance-futures","BNBUSDT",1747180826197,47.47,664.72,664.71,6.38]
["binance-futures","BNBUSDT",1747180826251,47.47,664.72,664.71,14.1]
["binance-futures","BNBUSDT",1747180826304,47.96,664.72,664.71,14.13]
["binance-futures","BNBUSDT",1747180826340,47.95,664.72,664.71,6.67]
["binance-futures","BNBUSDT",1747180826359,47.95,664.72,664.71,6.69]
["binance-futures","BNBUSDT",1747180826463,47.95,664.72,664.71,14.13]
["binance-futures","BNBUSDT",1747180826498,47.94,664.72,664.71,14.47]
["binance-futures","BNBUSDT",1747180826582,9.07,664.72,664.71,25.2]
["binance-futures","BNBUSDT",1747180826630,9.07,664.72,664.71,21.3]
["binance-futures","BNBUSDT",1747180826685,9.07,664.72,664.71,25.07]
["binance-futures","BNBUSDT",1747180826733,9.07,664.72,664.71,25.75]
["binance-futures","BNBUSDT",1747180826791,9.1,664.72,664.71,21.4]
["binance-futures","BNBUSDT",1747180826843,26.06,664.72,664.71,21.4]
["binance-futures","BNBUSDT",1747180826892,26.09,664.72,664.71,21.4]
["binance-futures","BNBUSDT",1747180826940,46.09,664.72,664.71,13.94]
["binance-futures","BNBUSDT",1747180826999,50.08,664.72,664.71,7.09]
["binance-futures","BNBUSDT",1747180827028,46.09,664.72,664.71,10.89]
["binance-futures","BNBUSDT",1747180827189,46.09,664.72,664.71,18.33]
["binance-futures","BNBUSDT",1747180827240,12.71,664.72,664.71,14.71]
["binance-futures","BNBUSDT",1747180827355,12.72,664.72,664.71,19.02]
["binance-futures","BNBUSDT",1747180827408,12.72,664.72,664.71,18.97]
["binance-futures","BNBUSDT",1747180827474,38.64,664.72,664.71,15.57]
["binance-futures","BNBUSDT",1747180827519,38.68,664.72,664.71,15.51]
["binance-futures","BNBUSDT",1747180827570,38.68,664.72,664.71,15.55]
["binance-futures","BNBUSDT",1747180827621,18.64,664.72,664.71,15.55]
["binance-futures","BNBUSDT",1747180827686,12.76,664.72,664.71,15.55]
["binance-futures","BNBUSDT",1747180827750,12.76,664.72,664.71,15.51]
["binance-futures","BNBUSDT",1747180827800,18.64,664.72,664.71,15.51]
["binance-futures","BNBUSDT",1747180827921,40.37,664.72,664.71,15.51]
["binance-futures","BNBUSDT",1747180828087,45.63,664.72,664.71,15.51]
["binance-futures","BNBUSDT",1747180828236,45.49,664.72,664.71,15.51]
["binance-futures","BNBUSDT",1747180828375,45.49,664.72,664.71,15.53]
["binance-futures","BNBUSDT",1747180828512,45.63,664.72,664.71,7.17]
["binance-futures","BNBUSDT",1747180828639,49.66,664.72,664.71,7.17]
["binance-futures","BNBUSDT",1747180828711,45.63,664.72,664.71,7.17]
["binance-futures","BNBUSDT",1747180828795,49.66,664.72,664.71,11.55]
["binance-futures","BNBUSDT",1747180828987,49.66,664.72,664.71,7.17]
["binance-futures","BNBUSDT",1747180829506,49.51,664.72,664.71,7.18]
["binance-futures","BNBUSDT",1747180829624,49.51,664.72,664.71,10.96]
["binance-futures","BNBUSDT",1747180829697,49.51,664.72,664.71,7.13]
["binance-futures","BNBUSDT",1747180829789,49.51,664.72,664.71,7.19]
["binance-futures","BNBUSDT",1747180829844,49.5,664.72,664.71,7.19]
["binance-futures","BNBUSDT",1747180829958,49.49,664.72,664.71,7.19]
["binance-futures","BNBUSDT",1747180830072,49.49,664.72,664.71,3.39]
["binance-futures","BNBUSDT",1747180830156,49.49,664.72,664.71,3.58]
["binance-futures","BNBUSDT",1747180830181,40.0,664.72,664.71,11.06]
["binance-futures","BNBUSDT",1747180830258,41.66,664.72,664.71,10.62]
["binance-futures","BNBUSDT",1747180830302,41.36,664.72,664.71,10.67]
["binance-futures","BNBUSDT",1747180830370,43.43,664.72,664.71,10.7]
["binance-futures","BNBUSDT",1747180830542,43.47,664.72,664.71,10.85]
["binance-futures","BNBUSDT",1747180830858,47.6,664.72,664.71,7.13]
["binance-futures","BNBUSDT",1747180830897,47.56,664.72,664.71,7.04]
["binance-futures","BNBUSDT",1747180831057,43.53,664.72,664.71,3.26]
["binance-futures","BNBUSDT",1747180831112,43.53,664.72,664.71,3.34]
["binance-futures","BNBUSDT",1747180831160,43.53,664.72,664.71,10.79]
["binance-futures","BNBUSDT",1747180831281,43.54,664.72,664.71,10.79]
["binance-futures","BNBUSDT",1747180831347,43.54,664.72,664.71,10.8]
["binance-futures","BNBUSDT",1747180831408,23.54,664.72,664.71,10.8]
["binance-futures","BNBUSDT",1747180831461,17.62,664.72,664.71,10.81]
["binance-futures","BNBUSDT",1747180831510,17.77,664.72,664.71,14.51]
["binance-futures","BNBUSDT",1747180831586,17.77,664.72,664.71,14.38]
["binance-futures","BNBUSDT",1747180831701,23.69,664.72,664.71,10.7]
["binance-futures","BNBUSDT",1747180831746,43.68,664.72,664.71,10.7]
["binance-futures","BNBUSDT",1747180832033,47.63,664.72,664.71,10.79]
["binance-futures","BNBUSDT",1747180832109,47.67,664.72,664.71,10.8]
["binance-futures","BNBUSDT",1747180832180,47.65,664.72,664.71,10.81]
["binance-futures","BNBUSDT",1747180832231,43.62,664.72,664.71,15.01]
["binance-futures","BNBUSDT",1747180832283,13.31,664.72,664.71,21.9]
["binance-futures","BNBUSDT",1747180832385,13.53,664.72,664.71,21.87]
["binance-futures","BNBUSDT",1747180832443,13.63,664.72,664.71,21.87]
["binance-futures","BNBUSDT",1747180832493,13.31,664.72,664.71,21.87]
["binance-futures","BNBUSDT",1747180832546,13.31,664.72,664.71,25.89]
["binance-futures","BNBUSDT",1747180832646,13.31,664.72,664.71,26.14]
["binance-futures","BNBUSDT",1747180832808,13.38,664.72,664.71,26.14]
["binance-futures","BNBUSDT",1747180832893,13.38,664.72,664.71,25.87]
["binance-futures","BNBUSDT",1747180833083,13.38,664.72,664.71,25.86]
["binance-futures","BNBUSDT",1747180833195,13.38,664.72,664.71,26.15]
["binance-futures","BNBUSDT",1747180833240,13.49,664.72,664.71,25.85]
["binance-futures","BNBUSDT",1747180833327,13.49,664.72,664.71,26.38]
["binance-futures","BNBUSDT",1747180833563,14.4,664.72,664.71,25.84]
["binance-futures","BNBUSDT",1747180833623,14.82,664.77,664.76,50.72]
["binance-futures","BNBUSDT",1747180833676,4.12,664.8,664.79,45.39]
["binance-futures","BNBUSDT",1747180833726,4.15,664.8,664.79,43.61]
["binance-futures","BNBUSDT",1747180833777,0.02,664.8,664.79,43.86]
["binance-futures","BNBUSDT",1747180833832,3.61,664.82,664.81,12.33]
["binance-futures","BNBUSDT",1747180833885,3.61,664.82,664.81,12.53]
["binance-futures","BNBUSDT",1747180833927,3.64,664.82,664.81,12.6]
["binance-futures","BNBUSDT",1747180834026,3.64,664.82,664.81,12.78]
["binance-futures","BNBUSDT",1747180834088,3.64,664.82,664.81,13.25]
["binance-futures","BNBUSDT",1747180834130,11.14,664.82,664.81,13.29]
["binance-futures","BNBUSDT",1747180834183,3.68,664.82,664.81,13.87]
["binance-futures","BNBUSDT",1747180834247,3.68,664.82,664.81,14.3]
["binance-futures","BNBUSDT",1747180834302,3.68,664.82,664.81,14.39]
["binance-futures","BNBUSDT",1747180834388,3.85,664.82,664.81,16.28]
["binance-futures","BNBUSDT",1747180834466,3.85,664.82,664.81,16.29]
["binance-futures","BNBUSDT",1747180834533,11.27,664.82,664.81,16.27]
["binance-futures","BNBUSDT",1747180834585,11.42,664.82,664.81,16.27]
["binance-futures","BNBUSDT",1747180834628,14.37,664.82,664.81,36.4]
["binance-futures","BNBUSDT",1747180834688,13.46,664.82,664.81,36.41]
["binance-futures","BNBUSDT",1747180834791,13.5,664.82,664.81,39.43]
["binance-futures","BNBUSDT",1747180834844,13.5,664.82,664.81,43.41]
["binance-futures","BNBUSDT",1747180835009,13.5,664.82,664.81,39.43]
["binance-futures","BNBUSDT",1747180835102,13.51,664.82,664.81,39.43]
["binance-futures","BNBUSDT",1747180835122,13.51,664.82,664.81,39.56]
["binance-futures","BNBUSDT",1747180835215,13.5,664.82,664.81,43.24]
["binance-futures","BNBUSDT",1747180835266,15.31,664.82,664.81,15.36]
["binance-futures","BNBUSDT",1747180835313,17.45,664.82,664.81,7.32]
["binance-futures","BNBUSDT",1747180835362,17.52,664.82,664.81,4.35]
["binance-futures","BNBUSDT",1747180835425,37.45,664.82,664.81,4.35]
["binance-futures","BNBUSDT",1747180835473,11.59,664.82,664.81,15.8]
["binance-futures","BNBUSDT",1747180835519,17.47,664.82,664.81,3.8]
["binance-futures","BNBUSDT",1747180835582,41.54,664.82,664.81,3.78]
["binance-futures","BNBUSDT",1747180835678,41.54,664.82,664.81,3.77]
["binance-futures","BNBUSDT",1747180835730,41.54,664.82,664.81,4.02]
["binance-futures","BNBUSDT",1747180835846,16.52,664.81,664.77,3.04]
["binance-futures","BNBUSDT",1747180835898,5.99,664.78,664.77,0.74]
["binance-futures","BNBUSDT",1747180835949,58.67,664.78,664.77,0.42]
["binance-futures","BNBUSDT",1747180836000,4.38,664.73,664.72,3.62]
["binance-futures","BNBUSDT",1747180836053,10.12,664.73,664.72,3.62]
["binance-futures","BNBUSDT",1747180836104,38.33,664.73,664.72,15.11]
["binance-futures","BNBUSDT",1747180836154,10.61,664.73,664.72,31.52]
["binance-futures","BNBUSDT",1747180836207,8.0,664.73,664.72,33.02]
["binance-futures","BNBUSDT",1747180836261,0.01,664.75,664.74,1.66]
["binance-futures","BNBUSDT",1747180836315,3.19,664.78,664.77,5.76]
["binance-futures","BNBUSDT",1747180836368,0.02,664.8,664.78,9.17]
["binance-futures","BNBUSDT",1747180836417,0.63,664.81,664.8,21.64]
["binance-futures","BNBUSDT",1747180836466,3.07,664.81,664.8,30.2]
["binance-futures","BNBUSDT",1747180836514,0.65,664.81,664.8,30.2]
["binance-futures","BNBUSDT",1747180836576,3.76,664.82,664.81,14.64]
["binance-futures","BNBUSDT",1747180836625,1.2,664.85,664.83,16.63]
["binance-futures","BNBUSDT",1747180836681,3.65,664.84,664.83,16.66]
["binance-futures","BNBUSDT",1747180836728,25.23,664.84,664.83,14.75]
["binance-futures","BNBUSDT",1747180836785,7.49,664.84,664.83,34.75]
["binance-futures","BNBUSDT",1747180837084,3.66,664.84,664.83,34.77]
["binance-futures","BNBUSDT",1747180837137,6.57,664.84,664.83,34.8]
["binance-futures","BNBUSDT",1747180837166,6.57,664.84,664.83,34.5]
["binance-futures","BNBUSDT",1747180837306,8.72,664.84,664.83,41.9]
["binance-futures","BNBUSDT",1747180837411,8.75,664.84,664.83,41.9]
["binance-futures","BNBUSDT",1747180837733,0.76,664.84,664.83,47.2]
["binance-futures","BNBUSDT",1747180837839,0.76,664.84,664.83,42.84]
["binance-futures","BNBUSDT",1747180837973,1.2,664.85,664.84,27.98]
["binance-futures","BNBUSDT",1747180838022,1.22,664.85,664.84,28.5]
["binance-futures","BNBUSDT",1747180838075,15.57,664.88,664.87,28.83]
["binance-futures","BNBUSDT",1747180838125,19.47,664.88,664.87,18.19]
["binance-futures","BNBUSDT",1747180838182,15.6,664.88,664.87,16.06]
["binance-futures","BNBUSDT",1747180838235,15.62,664.88,664.87,16.24]
["binance-futures","BNBUSDT",1747180838287,15.62,664.88,664.87,24.11]
["binance-futures","BNBUSDT",1747180838348,15.62,664.88,664.87,24.12]
["binance-futures","BNBUSDT",1747180838384,15.4,664.88,664.87,24.12]
["binance-futures","BNBUSDT",1747180839082,15.4,664.88,664.87,24.21]
["binance-futures","BNBUSDT",1747180839126,15.44,664.88,664.87,19.73]
["binance-futures","BNBUSDT",1747180839240,15.44,664.88,664.87,19.75]
["binance-futures","BNBUSDT",1747180839287,15.44,664.88,664.87,17.57]
["binance-futures","BNBUSDT",1747180839322,15.44,664.88,664.87,17.59]
["binance-futures","BNBUSDT",1747180839393,13.93,664.88,664.87,21.43]
["binance-futures","BNBUSDT",1747180839616,13.93,664.88,664.87,22.03]
["binance-futures","BNBUSDT",1747180839627,14.67,664.88,664.87,22.03]
["binance-futures","BNBUSDT",1747180839825,14.67,664.88,664.87,22.04]
["binance-futures","BNBUSDT",1747180839950,17.64,664.94,664.93,27.77]
["binance-futures","BNBUSDT",1747180839990,14.63,664.94,664.93,27.88]
["binance-futures","BNBUSDT",1747180840040,14.66,664.94,664.93,27.88]
["binance-futures","BNBUSDT",1747180840101,14.63,664.94,664.93,27.91]
["binance-futures","BNBUSDT",1747180840211,14.63,664.94,664.93,28.09]
["binance-futures","BNBUSDT",1747180840254,14.67,664.94,664.93,35.99]
["binance-futures","BNBUSDT",1747180840286,14.67,664.94,664.93,36.55]
["binance-futures","BNBUSDT",1747180840372,14.78,664.94,664.93,36.53]
["binance-futures","BNBUSDT",1747180840480,14.79,664.94,664.93,36.53]
["binance-futures","BNBUSDT",1747180840540,14.72,664.94,664.93,36.43]
["binance-futures","BNBUSDT",1747180840640,7.26,664.94,664.93,36.45]
["binance-futures","BNBUSDT",1747180840678,7.26,664.94,664.93,36.59]
["binance-futures","BNBUSDT",1747180840822,14.72,664.94,664.93,27.31]
["binance-futures","BNBUSDT",1747180840868,14.72,664.94,664.93,22.99]
["binance-futures","BNBUSDT",1747180840926,38.42,664.94,664.93,16.17]
["binance-futures","BNBUSDT",1747180840976,38.42,664.94,664.93,16.2]
["binance-futures","BNBUSDT",1747180841028,38.38,664.94,664.93,17.63]
["binance-futures","BNBUSDT",1747180841080,38.41,664.94,664.93,17.63]
["binance-futures","BNBUSDT",1747180841141,38.41,664.94,664.93,17.71]
["binance-futures","BNBUSDT",1747180841180,38.42,664.94,664.93,17.71]
["binance-futures","BNBUSDT",1747180841256,12.54,664.94,664.93,17.73]
["binance-futures","BNBUSDT",1747180841424,3.57,664.94,664.93,22.04]
["binance-futures","BNBUSDT",1747180841468,3.61,664.94,664.93,22.02]
["binance-futures","BNBUSDT",1747180841563,3.64,664.94,664.93,22.02]
["binance-futures","BNBUSDT",1747180841674,11.06,664.94,664.93,22.03]
["binance-futures","BNBUSDT",1747180841740,12.69,664.94,664.93,22.07]
["binance-futures","BNBUSDT",1747180841793,31.1,664.94,664.93,22.07]
["binance-futures","BNBUSDT",1747180841842,31.06,664.94,664.93,20.63]
["binance-futures","BNBUSDT",1747180841898,41.05,664.94,664.93,10.43]
["binance-futures","BNBUSDT",1747180841940,43.05,664.94,664.93,10.43]
["binance-futures","BNBUSDT",1747180841994,43.05,664.94,664.93,10.46]
["binance-futures","BNBUSDT",1747180842261,43.05,664.94,664.93,10.27]
["binance-futures","BNBUSDT",1747180842358,43.05,664.94,664.93,10.3]
["binance-futures","BNBUSDT",1747180842654,43.05,664.94,664.93,14.4]
["binance-futures","BNBUSDT",1747180842742,43.05,664.94,664.93,14.39]
["binance-futures","BNBUSDT",1747180842812,43.05,664.94,664.93,14.41]
["binance-futures","BNBUSDT",1747180842902,39.01,664.94,664.93,14.41]
["binance-futures","BNBUSDT",1747180842965,39.01,664.94,664.93,15.6]
["binance-futures","BNBUSDT",1747180843017,31.09,664.94,664.93,15.62]
["binance-futures","BNBUSDT",1747180843069,12.87,664.94,664.93,19.04]
["binance-futures","BNBUSDT",1747180843225,34.94,664.94,664.93,19.03]
["binance-futures","BNBUSDT",1747180843269,34.94,664.94,664.93,19.36]
["binance-futures","BNBUSDT",1747180843295,34.94,664.94,664.93,20.22]
["binance-futures","BNBUSDT",1747180843540,34.99,664.94,664.93,20.22]
["binance-futures","BNBUSDT",1747180843628,13.21,664.94,664.93,22.75]
["binance-futures","BNBUSDT",1747180843682,5.68,664.94,664.93,22.77]
["binance-futures","BNBUSDT",1747180843736,15.27,664.94,664.93,22.77]
["binance-futures","BNBUSDT",1747180843774,15.3,664.94,664.93,22.77]
["binance-futures","BNBUSDT",1747180843840,35.23,664.94,664.93,16.82]
["binance-futures","BNBUSDT",1747180843891,45.22,664.94,664.93,16.79]
["binance-futures","BNBUSDT",1747180843956,45.25,664.94,664.93,16.82]
["binance-futures","BNBUSDT",1747180844028,45.25,664.94,664.93,16.83]
["binance-futures","BNBUSDT",1747180844207,41.18,664.94,664.93,16.81]
["binance-futures","BNBUSDT",1747180844254,41.22,664.94,664.93,16.81]
["binance-futures","BNBUSDT",1747180844440,41.22,664.94,664.93,16.82]
["binance-futures","BNBUSDT",1747180844632,15.3,664.94,664.93,16.82]
["binance-futures","BNBUSDT",1747180844656,15.3,664.94,664.93,17.4]
["binance-futures","BNBUSDT",1747180844840,14.74,664.94,664.93,20.82]
["binance-futures","BNBUSDT",1747180845181,14.74,664.94,664.93,21.46]
["binance-futures","BNBUSDT",1747180845240,14.74,664.94,664.93,21.49]
["binance-futures","BNBUSDT",1747180845297,12.27,664.94,664.93,21.83]
["binance-futures","BNBUSDT",1747180845340,4.81,664.94,664.93,21.87]
["binance-futures","BNBUSDT",1747180845498,2.65,664.94,664.93,18.79]
["binance-futures","BNBUSDT",1747180845542,12.24,664.94,664.93,18.81]
["binance-futures","BNBUSDT",1747180845587,32.24,664.94,664.93,17.85]
["binance-futures","BNBUSDT",1747180845646,32.23,664.94,664.93,14.49]
["binance-futures","BNBUSDT",1747180845682,38.19,664.94,664.93,14.45]
["binance-futures","BNBUSDT",1747180845752,42.18,664.94,664.93,14.45]
["binance-futures","BNBUSDT",1747180845812,38.19,664.94,664.93,13.25]
["binance-futures","BNBUSDT",1747180846076,38.19,664.94,664.93,13.34]
["binance-futures","BNBUSDT",1747180846151,38.19,664.94,664.93,13.41]
["binance-futures","BNBUSDT",1747180846290,39.16,664.94,664.93,13.41]
["binance-futures","BNBUSDT",1747180846346,39.21,664.94,664.93,13.41]
["binance-futures","BNBUSDT",1747180846451,43.2,664.94,664.93,13.44]
["binance-futures","BNBUSDT",1747180846507,39.16,664.94,664.93,13.44]
["binance-futures","BNBUSDT",1747180846835,43.15,664.94,664.93,13.44]
["binance-futures","BNBUSDT",1747180847160,43.19,664.94,664.93,13.71]
["binance-futures","BNBUSDT",1747180847251,43.19,664.94,664.93,13.72]
["binance-futures","BNBUSDT",1747180847380,43.19,664.94,664.93,13.28]
["binance-futures","BNBUSDT",1747180847431,43.19,664.94,664.93,13.06]
["binance-futures","BNBUSDT",1747180847601,43.19,664.94,664.93,13.0]
["binance-futures","BNBUSDT",1747180847640,43.19,664.94,664.93,13.09]
["binance-futures","BNBUSDT",1747180847756,43.19,664.94,664.93,13.12]
["binance-futures","BNBUSDT",1747180847861,43.19,664.94,664.93,13.21]
["binance-futures","BNBUSDT",1747180847957,43.19,664.94,664.93,13.22]
["binance-futures","BNBUSDT",1747180848017,43.19,664.94,664.93,13.3]
["binance-futures","BNBUSDT",1747180848071,19.16,664.94,664.93,20.76]
["binance-futures","BNBUSDT",1747180848119,15.15,664.94,664.93,20.78]
["binance-futures","BNBUSDT",1747180848150,15.15,664.94,664.93,20.88]
["binance-futures","BNBUSDT",1747180848181,15.15,664.94,664.93,20.89]
["binance-futures","BNBUSDT",1747180848285,0.91,664.99,664.98,22.94]
["binance-futures","BNBUSDT",1747180848336,0.91,664.99,664.98,25.08]
["binance-futures","BNBUSDT",1747180848389,18.69,665.0,664.99,32.02]
["binance-futures","BNBUSDT",1747180848441,18.69,665.0,664.99,32.62]
["binance-futures","BNBUSDT",1747180848483,18.69,665.0,664.99,28.47]
["binance-futures","BNBUSDT",1747180848543,0.06,665.02,665.0,7.46]
["binance-futures","BNBUSDT",1747180848595,15.04,665.06,665.05,14.72]
["binance-futures","BNBUSDT",1747180848646,10.68,665.08,665.07,9.74]
["binance-futures","BNBUSDT",1747180848698,30.68,665.08,665.07,14.78]
["binance-futures","BNBUSDT",1747180848746,30.71,665.08,665.07,14.93]
["binance-futures","BNBUSDT",1747180848803,30.71,665.08,665.07,16.94]
["binance-futures","BNBUSDT",1747180848819,30.71,665.08,665.07,22.15]
["binance-futures","BNBUSDT",1747180848905,2.53,665.09,665.08,0.29]
["binance-futures","BNBUSDT",1747180848966,2.57,665.11,665.09,27.52]
["binance-futures","BNBUSDT",1747180849016,3.27,665.1,665.09,15.22]
["binance-futures","BNBUSDT",1747180849067,38.29,665.1,665.09,7.87]
["binance-futures","BNBUSDT",1747180849116,33.11,665.09,665.08,3.07]
["binance-futures","BNBUSDT",1747180849169,37.14,665.09,665.08,0.09]
["binance-futures","BNBUSDT",1747180849222,37.14,665.09,665.08,3.53]
["binance-futures","BNBUSDT",1747180849271,37.17,665.09,665.08,3.56]
["binance-futures","BNBUSDT",1747180849328,17.41,665.09,665.08,18.47]
["binance-futures","BNBUSDT",1747180849381,17.41,665.09,665.08,38.95]
["binance-futures","BNBUSDT",1747180849432,14.51,665.09,665.08,39.09]
["binance-futures","BNBUSDT",1747180849525,14.51,665.09,665.08,39.22]
["binance-futures","BNBUSDT",1747180849578,13.24,665.09,665.08,19.22]
["binance-futures","BNBUSDT",1747180849638,11.67,665.09,665.08,19.22]
["binance-futures","BNBUSDT",1747180849666,11.67,665.09,665.08,19.78]
["binance-futures","BNBUSDT",1747180849806,11.43,665.09,665.08,19.77]
["binance-futures","BNBUSDT",1747180849865,11.43,665.09,665.08,19.48]
["binance-futures","BNBUSDT",1747180849920,14.53,665.09,665.08,39.53]
["binance-futures","BNBUSDT",1747180849968,14.53,665.09,665.08,38.28]
["binance-futures","BNBUSDT",1747180850025,14.53,665.09,665.08,38.29]
["binance-futures","BNBUSDT",1747180850127,13.11,665.09,665.08,38.32]
["binance-futures","BNBUSDT",1747180850181,13.11,665.09,665.08,38.35]
["binance-futures","BNBUSDT",1747180850236,13.11,665.09,665.08,38.36]
["binance-futures","BNBUSDT",1747180850286,13.11,665.09,665.08,38.45]
["binance-futures","BNBUSDT",1747180850340,13.68,665.09,665.08,38.92]
["binance-futures","BNBUSDT",1747180850395,13.68,665.09,665.08,38.99]
["binance-futures","BNBUSDT",1747180850404,13.68,665.09,665.08,39.02]
["binance-futures","BNBUSDT",1747180850499,2.06,665.09,665.08,41.0]
["binance-futures","BNBUSDT",1747180850549,2.09,665.09,665.08,41.06]
["binance-futures","BNBUSDT",1747180850596,2.09,665.09,665.08,40.01]
["binance-futures","BNBUSDT",1747180850650,10.65,665.14,665.13,17.23]
["binance-futures","BNBUSDT",1747180850708,10.65,665.14,665.13,17.28]
["binance-futures","BNBUSDT",1747180850746,10.68,665.14,665.13,15.95]
["binance-futures","BNBUSDT",1747180850812,13.95,665.14,665.13,21.16]
["binance-futures","BNBUSDT",1747180850862,13.95,665.14,665.13,23.76]
["binance-futures","BNBUSDT",1747180850915,33.94,665.14,665.13,12.7]
["binance-futures","BNBUSDT",1747180850958,43.91,665.14,665.13,9.96]
["binance-futures","BNBUSDT",1747180851022,45.91,665.14,665.13,8.89]
["binance-futures","BNBUSDT",1747180851067,45.91,665.14,665.13,10.72]
["binance-futures","BNBUSDT",1747180851106,41.86,665.14,665.13,10.7]
["binance-futures","BNBUSDT",1747180851177,41.9,665.14,665.13,24.8]
["binance-futures","BNBUSDT",1747180851230,41.9,665.14,665.13,24.82]
["binance-futures","BNBUSDT",1747180851284,41.9,665.14,665.13,24.83]
["binance-futures","BNBUSDT",1747180851336,39.9,665.14,665.13,17.6]
["binance-futures","BNBUSDT",1747180851341,39.9,665.14,665.13,20.02]
["binance-futures","BNBUSDT",1747180851423,39.95,665.14,665.13,20.34]
["binance-futures","BNBUSDT",1747180851481,39.95,665.14,665.13,20.36]
["binance-futures","BNBUSDT",1747180851540,39.95,665.14,665.13,20.38]
["binance-futures","BNBUSDT",1747180851585,34.03,665.14,665.13,20.82]
["binance-futures","BNBUSDT",1747180851646,14.0,665.14,665.13,24.22]
["binance-futures","BNBUSDT",1747180851700,14.0,665.14,665.13,24.26]
["binance-futures","BNBUSDT",1747180851729,21.47,665.14,665.13,24.26]
["binance-futures","BNBUSDT",1747180851783,21.49,665.14,665.13,24.69]
["binance-futures","BNBUSDT",1747180851899,14.03,665.14,665.13,26.74]
["binance-futures","BNBUSDT",1747180851949,14.03,665.14,665.13,26.97]
["binance-futures","BNBUSDT",1747180852040,14.03,665.14,665.13,26.99]
["binance-futures","BNBUSDT",1747180852100,14.03,665.14,665.13,29.01]
["binance-futures","BNBUSDT",1747180852166,39.92,665.14,665.13,25.67]
["binance-futures","BNBUSDT",1747180852217,43.98,665.14,665.13,25.67]
["binance-futures","BNBUSDT",1747180852271,43.98,665.14,665.13,25.68]
["binance-futures","BNBUSDT",1747180852319,44.0,665.14,665.13,25.65]
["binance-futures","BNBUSDT",1747180852381,39.97,665.14,665.13,25.66]
["binance-futures","BNBUSDT",1747180852424,39.97,665.14,665.13,25.79]
["binance-futures","BNBUSDT",1747180852490,39.97,665.14,665.13,25.98]
["binance-futures","BNBUSDT",1747180852540,39.97,665.14,665.13,26.0]
["binance-futures","BNBUSDT",1747180852646,39.97,665.14,665.13,26.01]
["binance-futures","BNBUSDT",1747180852697,39.97,665.14,665.13,26.04]
["binance-futures","BNBUSDT",1747180852757,39.91,665.14,665.13,27.23]
["binance-futures","BNBUSDT",1747180852876,39.91,665.14,665.13,25.8]
["binance-futures","BNBUSDT",1747180852930,39.91,665.14,665.13,26.04]
["binance-futures","BNBUSDT",1747180853234,39.93,665.14,665.13,26.04]
["binance-futures","BNBUSDT",1747180853410,39.93,665.14,665.13,26.93]
["binance-futures","BNBUSDT",1747180853604,14.01,665.14,665.13,26.93]
["binance-futures","BNBUSDT",1747180853668,14.05,665.14,665.13,26.93]
["binance-futures","BNBUSDT",1747180853887,14.05,665.14,665.13,27.02]
["binance-futures","BNBUSDT",1747180854213,10.78,665.14,665.13,27.02]
["binance-futures","BNBUSDT",1747180854283,10.78,665.14,665.13,26.35]
["binance-futures","BNBUSDT",1747180854335,10.78,665.14,665.13,27.04]
["binance-futures","BNBUSDT",1747180854387,10.78,665.14,665.13,31.42]
["binance-futures","BNBUSDT",1747180854440,10.78,665.14,665.13,31.4]
["binance-futures","BNBUSDT",1747180854488,10.78,665.14,665.13,31.67]
["binance-futures","BNBUSDT",1747180854549,64.26,665.22,665.21,25.69]
["binance-futures","BNBUSDT",1747180854602,16.93,665.22,665.21,27.25]
["binance-futures","BNBUSDT",1747180854653,16.93,665.22,665.21,27.65]
["binance-futures","BNBUSDT",1747180854706,16.93,665.22,665.21,48.25]
["binance-futures","BNBUSDT",1747180854755,6.69,665.22,665.21,48.26]
["binance-futures","BNBUSDT",1747180854800,6.69,665.22,665.21,50.2]
["binance-futures","BNBUSDT",1747180854855,6.71,665.22,665.21,53.59]
["binance-futures","BNBUSDT",1747180854913,6.71,665.22,665.21,53.61]
["binance-futures","BNBUSDT",1747180854955,6.71,665.22,665.21,53.78]
["binance-futures","BNBUSDT",1747180855138,6.72,665.22,665.21,53.77]
["binance-futures","BNBUSDT",1747180855254,6.87,665.22,665.21,53.79]
["binance-futures","BNBUSDT",1747180855293,6.89,665.22,665.21,53.73]
["binance-futures","BNBUSDT",1747180855365,6.89,665.22,665.21,53.38]
["binance-futures","BNBUSDT",1747180855510,7.02,665.22,665.21,53.38]
["binance-futures","BNBUSDT",1747180855577,6.11,665.22,665.21,53.5]
["binance-futures","BNBUSDT",1747180855730,6.11,665.22,665.21,49.88]
["binance-futures","BNBUSDT",1747180855949,6.11,665.22,665.21,52.88]
["binance-futures","BNBUSDT",1747180855984,6.13,665.22,665.21,57.26]
["binance-futures","BNBUSDT",1747180856051,12.74,665.22,665.21,53.78]
["binance-futures","BNBUSDT",1747180856103,55.06,665.22,665.21,24.87]
["binance-futures","BNBUSDT",1747180856154,57.06,665.22,665.21,21.84]
["binance-futures","BNBUSDT",1747180856211,57.07,665.22,665.21,21.86]
["binance-futures","BNBUSDT",1747180856261,57.1,665.22,665.21,21.89]
["binance-futures","BNBUSDT",1747180856847,57.1,665.22,665.21,21.9]
["binance-futures","BNBUSDT",1747180857010,48.13,665.22,665.21,21.9]
["binance-futures","BNBUSDT",1747180857258,48.13,665.22,665.21,21.92]
["binance-futures","BNBUSDT",1747180857327,46.13,665.22,665.21,21.92]
["binance-futures","BNBUSDT",1747180857690,46.13,665.22,665.21,22.17]
["binance-futures","BNBUSDT",1747180858356,52.16,665.22,665.21,22.19]
["binance-futures","BNBUSDT",1747180858423,56.14,665.22,665.21,21.6]
["binance-futures","BNBUSDT",1747180858476,48.12,665.14,665.13,12.84]
["binance-futures","BNBUSDT",1747180858516,48.6,665.14,665.13,12.83]
["binance-futures","BNBUSDT",1747180858580,48.77,665.14,665.13,12.83]
["binance-futures","BNBUSDT",1747180858633,52.77,665.14,665.13,12.8]
["binance-futures","BNBUSDT",1747180858683,52.77,665.14,665.13,12.74]
["binance-futures","BNBUSDT",1747180858736,52.3,665.14,665.13,10.66]
["binance-futures","BNBUSDT",1747180858745,53.59,665.14,665.13,10.66]
["binance-futures","BNBUSDT",1747180858935,53.61,665.14,665.13,10.96]
["binance-futures","BNBUSDT",1747180858985,53.61,665.14,665.13,11.22]
["binance-futures","BNBUSDT",1747180859051,53.61,665.14,665.13,15.48]
["binance-futures","BNBUSDT",1747180859094,53.61,665.14,665.13,15.76]
["binance-futures","BNBUSDT",1747180859154,53.61,665.14,665.13,15.78]
["binance-futures","BNBUSDT",1747180859207,53.61,665.14,665.13,15.79]
["binance-futures","BNBUSDT",1747180859257,53.59,665.14,665.13,15.82]
["binance-futures","BNBUSDT",1747180859302,53.59,665.14,665.13,15.83]
["binance-futures","BNBUSDT",1747180859360,53.57,665.14,665.13,15.85]
["binance-futures","BNBUSDT",1747180859468,53.57,665.14,665.13,15.86]
["binance-futures","BNBUSDT",1747180859525,53.57,665.14,665.13,15.88]
["binance-futures","BNBUSDT",1747180859578,52.78,665.14,665.13,15.9]
["binance-futures","BNBUSDT",1747180859624,52.78,665.14,665.13,15.92]
["binance-futures","BNBUSDT",1747180859688,52.76,665.14,665.13,15.93]
["binance-futures","BNBUSDT",1747180859788,52.76,665.14,665.13,15.94]
["binance-futures","BNBUSDT",1747180859900,52.76,665.14,665.13,16.0]
["binance-futures","BNBUSDT",1747180859958,52.76,665.14,665.13,16.13]
["binance-futures","BNBUSDT",1747180860012,52.75,665.14,665.13,16.13]
["binance-futures","BNBUSDT",1747180860221,48.74,665.14,665.13,16.11]
["binance-futures","BNBUSDT",1747180860276,14.24,665.14,665.13,43.6]
["binance-futures","BNBUSDT",1747180860325,7.08,665.14,665.13,44.51]
["binance-futures","BNBUSDT",1747180860378,6.57,665.14,665.13,46.33]
["binance-futures","BNBUSDT",1747180860427,1.54,665.14,665.13,46.36]
["binance-futures","BNBUSDT",1747180860480,1.54,665.14,665.13,46.39]
["binance-futures","BNBUSDT",1747180860517,1.54,665.14,665.13,46.41]
["binance-futures","BNBUSDT",1747180860560,1.53,665.14,665.13,46.41]
["binance-futures","BNBUSDT",1747180860638,1.53,665.14,665.13,49.4]
["binance-futures","BNBUSDT",1747180860702,1.53,665.14,665.13,49.46]
["binance-futures","BNBUSDT",1747180860801,1.51,665.14,665.13,49.48]
["binance-futures","BNBUSDT",1747180860858,4.71,665.19,665.18,29.94]
["binance-futures","BNBUSDT",1747180860909,3.71,665.19,665.18,30.05]
["binance-futures","BNBUSDT",1747180860960,3.74,665.19,665.18,30.09]
["binance-futures","BNBUSDT",1747180861013,0.03,665.19,665.18,29.74]
["binance-futures","BNBUSDT",1747180861056,6.58,665.2,665.19,27.09]
["binance-futures","BNBUSDT",1747180861152,14.04,665.2,665.19,22.21]
["binance-futures","BNBUSDT",1747180861208,14.04,665.2,665.19,25.49]
["binance-futures","BNBUSDT",1747180861270,13.59,665.2,665.19,23.31]
["binance-futures","BNBUSDT",1747180861320,13.18,665.2,665.19,22.01]
["binance-futures","BNBUSDT",1747180861378,9.03,665.23,665.22,22.72]
["binance-futures","BNBUSDT",1747180861429,9.03,665.23,665.22,32.44]
["binance-futures","BNBUSDT",1747180861472,8.93,665.23,665.22,31.0]
["binance-futures","BNBUSDT",1747180861528,12.5,665.23,665.22,31.04]
["binance-futures","BNBUSDT",1747180861543,18.39,665.23,665.22,31.04]
["binance-futures","BNBUSDT",1747180861639,18.44,665.23,665.22,31.04]
["binance-futures","BNBUSDT",1747180861746,47.37,665.23,665.22,22.7]
["binance-futures","BNBUSDT",1747180861782,47.4,665.23,665.22,18.57]
["binance-futures","BNBUSDT",1747180861847,43.53,665.23,665.22,18.61]
["binance-futures","BNBUSDT",1747180861904,43.53,665.23,665.22,22.02]
["binance-futures","BNBUSDT",1747180861959,43.53,665.23,665.22,22.07]
["binance-futures","BNBUSDT",1747180862266,43.73,665.23,665.22,22.1]
["binance-futures","BNBUSDT",1747180862320,43.73,665.23,665.22,22.17]
["binance-futures","BNBUSDT",1747180862370,43.79,665.23,665.22,22.17]
["binance-futures","BNBUSDT",1747180862490,43.79,665.23,665.22,22.27]
["binance-futures","BNBUSDT",1747180862538,47.8,665.23,665.22,22.31]
["binance-futures","BNBUSDT",1747180862662,49.57,665.23,665.22,21.04]
["binance-futures","BNBUSDT",1747180862714,49.57,665.23,665.22,22.75]
["binance-futures","BNBUSDT",1747180862761,49.57,665.23,665.22,22.76]
["binance-futures","BNBUSDT",1747180862920,49.57,665.23,665.22,23.98]
["binance-futures","BNBUSDT",1747180862965,52.71,665.23,665.22,14.28]
["binance-futures","BNBUSDT",1747180863019,52.66,665.23,665.22,15.49]
["binance-futures","BNBUSDT",1747180863079,52.66,665.23,665.22,15.57]
["binance-futures","BNBUSDT",1747180863179,52.66,665.23,665.22,15.61]
["binance-futures","BNBUSDT",1747180863240,53.26,665.23,665.22,15.62]
["binance-futures","BNBUSDT",1747180863325,53.26,665.23,665.22,15.65]
["binance-futures","BNBUSDT",1747180863385,53.26,665.23,665.22,15.67]
["binance-futures","BNBUSDT",1747180863428,53.26,665.23,665.22,16.35]
["binance-futures","BNBUSDT",1747180863489,53.26,665.23,665.22,16.37]
["binance-futures","BNBUSDT",1747180863666,43.94,665.2,665.19,0.81]
["binance-futures","BNBUSDT",1747180863717,94.62,665.2,665.19,0.89]
["binance-futures","BNBUSDT",1747180863768,94.65,665.2,665.19,0.92]
["binance-futures","BNBUSDT",1747180863817,94.85,665.2,665.19,1.17]
["binance-futures","BNBUSDT",1747180863871,93.04,665.2,665.19,1.42]
["binance-futures","BNBUSDT",1747180863924,93.1,665.2,665.19,1.42]
["binance-futures","BNBUSDT",1747180864026,93.12,665.2,665.19,6.2]
["binance-futures","BNBUSDT",1747180864079,89.72,665.2,665.19,6.2]
["binance-futures","BNBUSDT",1747180864123,89.72,665.2,665.19,6.27]
["binance-futures","BNBUSDT",1747180864182,89.72,665.2,665.19,8.46]
["binance-futures","BNBUSDT",1747180864232,89.72,665.2,665.19,8.48]
["binance-futures","BNBUSDT",1747180864290,90.01,665.2,665.19,8.5]
["binance-futures","BNBUSDT",1747180864339,90.17,665.2,665.19,8.51]
["binance-futures","BNBUSDT",1747180864389,90.17,665.2,665.19,8.6]
["binance-futures","BNBUSDT",1747180864486,94.15,665.2,665.19,8.6]
["binance-futures","BNBUSDT",1747180864546,94.26,665.2,665.19,8.81]
["binance-futures","BNBUSDT",1747180864582,94.1,665.2,665.19,8.84]
["binance-futures","BNBUSDT",1747180864639,94.1,665.2,665.19,8.87]
["binance-futures","BNBUSDT",1747180864698,98.19,665.2,665.19,8.89]
["binance-futures","BNBUSDT",1747180864758,98.35,665.2,665.19,8.42]
["binance-futures","BNBUSDT",1747180864810,63.57,665.16,665.15,0.21]
["binance-futures","BNBUSDT",1747180864865,56.67,665.11,665.1,1.23]
["binance-futures","BNBUSDT",1747180864913,58.48,665.11,665.1,1.06]
["binance-futures","BNBUSDT",1747180864969,58.51,665.11,665.1,1.09]
["binance-futures","BNBUSDT",1747180865016,62.51,665.11,665.1,1.09]
["binance-futures","BNBUSDT",1747180865075,37.2,665.07,665.06,3.38]
["binance-futures","BNBUSDT",1747180865125,38.23,665.05,665.04,4.55]
["binance-futures","BNBUSDT",1747180865178,46.75,665.05,665.04,4.58]
["binance-futures","BNBUSDT",1747180865223,49.76,665.05,665.04,4.58]
["binance-futures","BNBUSDT",1747180865285,52.11,665.05,665.04,4.58]
["binance-futures","BNBUSDT",1747180865314,52.58,665.05,665.04,4.58]
["binance-futures","BNBUSDT",1747180865389,52.56,665.05,665.04,4.58]
["binance-futures","BNBUSDT",1747180865422,52.62,665.05,665.04,4.58]
["binance-futures","BNBUSDT",1747180865490,48.69,665.05,665.04,4.3]
["binance-futures","BNBUSDT",1747180865540,36.86,665.05,665.04,11.53]
["binance-futures","BNBUSDT",1747180865592,42.81,665.05,665.04,4.08]
["binance-futures","BNBUSDT",1747180865702,45.4,665.05,665.04,4.08]
["binance-futures","BNBUSDT",1747180865743,39.82,665.05,665.04,4.08]
["binance-futures","BNBUSDT",1747180865808,47.69,665.05,665.04,14.3]
["binance-futures","BNBUSDT",1747180865861,30.63,665.05,665.04,34.94]
["binance-futures","BNBUSDT",1747180865912,24.97,665.05,665.04,37.77]
["binance-futures","BNBUSDT",1747180865960,11.3,665.05,665.04,44.59]
["binance-futures","BNBUSDT",1747180866012,9.95,665.05,665.04,49.57]
["binance-futures","BNBUSDT",1747180866105,1.28,665.05,665.04,49.86]
["binance-futures","BNBUSDT",1747180866233,1.28,665.05,665.04,49.87]
["binance-futures","BNBUSDT",1747180866391,1.3,665.05,665.04,49.87]
["binance-futures","BNBUSDT",1747180866496,1.3,665.05,665.04,49.61]
["binance-futures","BNBUSDT",1747180866540,1.3,665.05,665.04,45.21]
["binance-futures","BNBUSDT",1747180866658,1.3,665.05,665.04,49.31]
["binance-futures","BNBUSDT",1747180866710,1.3,665.05,665.04,49.24]
["binance-futures","BNBUSDT",1747180866739,1.28,665.05,665.04,49.19]
["binance-futures","BNBUSDT",1747180866838,1.28,665.05,665.04,49.93]
["binance-futures","BNBUSDT",1747180867291,1.28,665.05,665.04,50.2]
["binance-futures","BNBUSDT",1747180867346,25.77,665.09,665.08,22.05]
["binance-futures","BNBUSDT",1747180867397,25.81,665.09,665.08,17.03]
["binance-futures","BNBUSDT",1747180867427,10.98,665.09,665.08,17.03]
["binance-futures","BNBUSDT",1747180867494,10.41,665.09,665.08,17.28]
["binance-futures","BNBUSDT",1747180867837,2.97,665.09,665.08,26.01]
["binance-futures","BNBUSDT",1747180867875,10.4,665.09,665.08,17.3]
["binance-futures","BNBUSDT",1747180867940,2.94,665.09,665.08,26.01]
["binance-futures","BNBUSDT",1747180867959,2.97,665.09,665.08,26.01]
["binance-futures","BNBUSDT",1747180868041,2.97,665.09,665.08,26.89]
["binance-futures","BNBUSDT",1747180868102,3.07,665.09,665.08,26.89]
["binance-futures","BNBUSDT",1747180868311,3.07,665.09,665.08,26.88]
["binance-futures","BNBUSDT",1747180868429,3.08,665.09,665.08,26.88]
["binance-futures","BNBUSDT",1747180868476,3.23,665.09,665.08,26.9]
["binance-futures","BNBUSDT",1747180868648,3.25,665.09,665.08,27.07]
["binance-futures","BNBUSDT",1747180869274,3.25,665.09,665.08,23.67]
["binance-futures","BNBUSDT",1747180869313,3.39,665.09,665.08,23.96]
["binance-futures","BNBUSDT",1747180869502,3.41,665.09,665.08,23.7]
["binance-futures","BNBUSDT",1747180869534,3.43,665.09,665.08,23.7]
["binance-futures","BNBUSDT",1747180869709,3.43,665.09,665.08,23.6]
["binance-futures","BNBUSDT",1747180869766,3.38,665.09,665.08,23.6]
["binance-futures","BNBUSDT",1747180869933,2.38,665.14,665.13,31.81]
["binance-futures","BNBUSDT",1747180869980,1.68,665.17,665.16,23.21]
["binance-futures","BNBUSDT",1747180870036,3.3,665.18,665.17,3.29]
["binance-futures","BNBUSDT",1747180870089,0.02,665.18,665.17,45.14]
["binance-futures","BNBUSDT",1747180870142,12.78,665.22,665.21,32.86]
["binance-futures","BNBUSDT",1747180870193,12.78,665.22,665.21,33.11]
["binance-futures","BNBUSDT",1747180870243,12.79,665.22,665.21,33.11]
["binance-futures","BNBUSDT",1747180870289,13.04,665.22,665.21,28.61]
["binance-futures","BNBUSDT",1747180870340,12.97,665.22,665.21,29.33]
["binance-futures","BNBUSDT",1747180870406,12.99,665.22,665.21,31.66]
["binance-futures","BNBUSDT",1747180870524,13.0,665.22,665.21,31.17]
["binance-futures","BNBUSDT",1747180870559,13.01,665.22,665.21,33.96]
["binance-futures","BNBUSDT",1747180870641,12.59,665.22,665.21,33.98]
["binance-futures","BNBUSDT",1747180870680,12.56,665.22,665.21,31.17]
["binance-futures","BNBUSDT",1747180870765,12.53,665.22,665.21,27.02]
["binance-futures","BNBUSDT",1747180870815,27.96,665.22,665.21,27.02]
["binance-futures","BNBUSDT",1747180870868,27.95,665.22,665.21,27.0]
["binance-futures","BNBUSDT",1747180870908,38.4,665.22,665.21,20.05]
["binance-futures","BNBUSDT",1747180870968,38.36,665.22,665.21,11.2]
["binance-futures","BNBUSDT",1747180871022,38.32,665.22,665.21,7.03]
["binance-futures","BNBUSDT",1747180871062,38.29,665.22,665.21,14.79]
["binance-futures","BNBUSDT",1747180871107,38.29,665.22,665.21,15.29]
["binance-futures","BNBUSDT",1747180871156,35.72,665.22,665.21,15.43]
["binance-futures","BNBUSDT",1747180871226,37.21,665.22,665.21,4.57]
["binance-futures","BNBUSDT",1747180871338,52.05,665.22,665.21,4.6]
["binance-futures","BNBUSDT",1747180871383,49.5,665.22,665.21,12.01]
["binance-futures","BNBUSDT",1747180871440,40.59,665.22,665.21,12.28]
["binance-futures","BNBUSDT",1747180871500,49.08,665.22,665.21,12.28]
["binance-futures","BNBUSDT",1747180871577,49.08,665.22,665.21,12.27]
["binance-futures","BNBUSDT",1747180871662,49.08,665.22,665.21,4.81]
["binance-futures","BNBUSDT",1747180871766,49.08,665.22,665.21,4.44]
["binance-futures","BNBUSDT",1747180871795,52.06,665.22,665.21,4.44]
["binance-futures","BNBUSDT",1747180871847,52.06,665.22,665.21,4.43]
["binance-futures","BNBUSDT",1747180871958,52.06,665.22,665.21,4.42]
["binance-futures","BNBUSDT",1747180872008,52.14,665.22,665.21,4.42]
["binance-futures","BNBUSDT",1747180872060,46.59,665.22,665.21,12.22]
["binance-futures","BNBUSDT",1747180872095,49.16,665.22,665.21,12.22]
["binance-futures","BNBUSDT",1747180872166,46.59,665.22,665.21,12.22]
["binance-futures","BNBUSDT",1747180872209,40.65,665.22,665.21,12.23]
["binance-futures","BNBUSDT",1747180872264,49.16,665.22,665.21,1.91]
["binance-futures","BNBUSDT",1747180872324,49.06,665.22,665.21,1.91]
["binance-futures","BNBUSDT",1747180872429,49.13,665.22,665.21,1.74]
["binance-futures","BNBUSDT",1747180872480,49.13,665.22,665.21,1.69]
["binance-futures","BNBUSDT",1747180872563,49.13,665.22,665.21,1.72]
["binance-futures","BNBUSDT",1747180872681,49.13,665.22,665.21,1.71]
["binance-futures","BNBUSDT",1747180872799,49.13,665.22,665.21,1.67]
["binance-futures","BNBUSDT",1747180872998,64.15,665.22,665.21,1.69]
["binance-futures","BNBUSDT",1747180873170,67.97,665.22,665.21,1.69]
["binance-futures","BNBUSDT",1747180873412,64.17,665.22,665.21,1.69]
["binance-futures","BNBUSDT",1747180873459,64.16,665.22,665.21,1.69]
["binance-futures","BNBUSDT",1747180873507,64.27,665.22,665.21,1.69]
["binance-futures","BNBUSDT",1747180873736,64.27,665.22,665.21,0.77]
["binance-futures","BNBUSDT",1747180873749,64.27,665.22,665.21,1.14]
["binance-futures","BNBUSDT",1747180873840,49.24,665.22,665.21,0.77]
["binance-futures","BNBUSDT",1747180873874,23.19,665.17,665.16,3.28]
["binance-futures","BNBUSDT",1747180873943,18.17,665.17,665.16,3.31]
["binance-futures","BNBUSDT",1747180873995,22.46,665.17,665.16,3.28]
["binance-futures","BNBUSDT",1747180874040,22.47,665.17,665.16,3.28]
["binance-futures","BNBUSDT",1747180874140,22.46,665.17,665.16,3.28]
["binance-futures","BNBUSDT",1747180874310,87.96,665.16,665.13,0.01]
["binance-futures","BNBUSDT",1747180874418,91.65,665.16,665.13,0.01]
["binance-futures","BNBUSDT",1747180874469,91.66,665.16,665.13,0.01]
["binance-futures","BNBUSDT",1747180874522,91.69,665.16,665.15,22.98]
["binance-futures","BNBUSDT",1747180874569,96.21,665.16,665.15,22.98]
["binance-futures","BNBUSDT",1747180874627,111.27,665.16,665.15,23.0]
["binance-futures","BNBUSDT",1747180874682,0.32,665.14,665.11,0.01]
["binance-futures","BNBUSDT",1747180874733,68.86,665.09,665.08,3.87]
["binance-futures","BNBUSDT",1747180874844,71.91,665.09,665.08,0.63]
["binance-futures","BNBUSDT",1747180874897,70.91,665.05,665.04,2.98]
["binance-futures","BNBUSDT",1747180874949,62.45,665.05,665.04,11.24]
["binance-futures","BNBUSDT",1747180874990,62.46,665.05,665.04,11.24]
["binance-futures","BNBUSDT",1747180875042,54.79,665.05,665.04,11.27]
["binance-futures","BNBUSDT",1747180875199,63.29,665.05,665.04,3.81]
["binance-futures","BNBUSDT",1747180875365,63.32,665.05,665.04,0.88]
["binance-futures","BNBUSDT",1747180875523,63.32,665.05,665.04,0.05]
["binance-futures","BNBUSDT",1747180875594,24.15,665.01,665.0,0.02]
["binance-futures","BNBUSDT",1747180875645,20.89,664.99,664.98,4.05]
["binance-futures","BNBUSDT",1747180875696,72.41,664.99,664.98,0.78]
["binance-futures","BNBUSDT",1747180875750,28.85,664.97,664.96,5.35]
["binance-futures","BNBUSDT",1747180875802,26.64,664.97,664.96,5.38]
["binance-futures","BNBUSDT",1747180875853,26.65,664.97,664.96,5.38]
["binance-futures","BNBUSDT",1747180875907,24.26,664.97,664.96,6.18]
["binance-futures","BNBUSDT",1747180875957,24.27,664.97,664.96,6.18]
["binance-futures","BNBUSDT",1747180876057,50.84,664.95,664.94,3.27]
["binance-futures","BNBUSDT",1747180876116,26.37,664.94,664.93,5.64]
["binance-futures","BNBUSDT",1747180876167,25.04,664.94,664.93,5.67]
["binance-futures","BNBUSDT",1747180876219,25.02,664.94,664.93,5.67]
["binance-futures","BNBUSDT",1747180876270,25.03,664.94,664.93,6.04]
["binance-futures","BNBUSDT",1747180876328,25.04,664.94,664.93,6.04]
["binance-futures","BNBUSDT",1747180876376,21.48,664.94,664.93,6.04]
["binance-futures","BNBUSDT",1747180876434,27.34,664.94,664.93,6.04]
["binance-futures","BNBUSDT",1747180876466,37.7,664.94,664.93,6.06]
["binance-futures","BNBUSDT",1747180876523,37.77,664.94,664.93,6.09]
["binance-futures","BNBUSDT",1747180876584,36.44,664.94,664.93,14.33]
["binance-futures","BNBUSDT",1747180876641,26.48,664.94,664.93,37.29]
["binance-futures","BNBUSDT",1747180876694,24.99,664.94,664.93,34.52]
["binance-futures","BNBUSDT",1747180876728,24.97,664.94,664.93,34.52]
["binance-futures","BNBUSDT",1747180876907,35.14,664.94,664.93,7.34]
["binance-futures","BNBUSDT",1747180876957,41.31,664.93,664.92,1.07]
["binance-futures","BNBUSDT",1747180877009,56.15,664.89,664.88,3.27]
["binance-futures","BNBUSDT",1747180877062,41.92,664.89,664.88,24.87]
["binance-futures","BNBUSDT",1747180877112,24.61,664.89,664.88,25.18]
["binance-futures","BNBUSDT",1747180877160,17.97,664.89,664.88,24.26]
["binance-futures","BNBUSDT",1747180877215,17.97,664.89,664.88,24.51]
["binance-futures","BNBUSDT",1747180877240,17.64,664.89,664.88,25.41]
["binance-futures","BNBUSDT",1747180877294,17.64,664.89,664.88,24.51]
["binance-futures","BNBUSDT",1747180877367,17.3,664.89,664.88,27.08]
["binance-futures","BNBUSDT",1747180877420,17.46,664.89,664.88,24.29]
["binance-futures","BNBUSDT",1747180877474,34.15,664.89,664.88,23.97]
["binance-futures","BNBUSDT",1747180877527,34.15,664.89,664.88,28.55]
["binance-futures","BNBUSDT",1747180877623,34.05,664.89,664.88,28.55]
["binance-futures","BNBUSDT",1747180877707,34.05,664.89,664.88,27.65]
["binance-futures","BNBUSDT",1747180877784,34.05,664.89,664.88,28.57]
["binance-futures","BNBUSDT",1747180877830,33.92,664.89,664.88,28.94]
["binance-futures","BNBUSDT",1747180877882,33.84,664.89,664.88,28.94]
["binance-futures","BNBUSDT",1747180877940,38.41,664.89,664.88,29.75]
["binance-futures","BNBUSDT",1747180877993,39.97,664.89,664.88,13.8]
["binance-futures","BNBUSDT",1747180878043,40.01,664.89,664.88,6.6]
["binance-futures","BNBUSDT",1747180878098,38.37,664.89,664.88,4.62]
["binance-futures","BNBUSDT",1747180878147,38.37,664.89,664.88,4.65]
["binance-futures","BNBUSDT",1747180878200,38.26,664.89,664.88,7.9]
["binance-futures","BNBUSDT",1747180878252,38.28,664.89,664.88,15.39]
["binance-futures","BNBUSDT",1747180878304,33.71,664.89,664.88,15.39]
["binance-futures","BNBUSDT",1747180878341,36.22,664.89,664.88,4.66]
["binance-futures","BNBUSDT",1747180878408,38.37,664.89,664.88,4.66]
["binance-futures","BNBUSDT",1747180878440,38.49,664.89,664.88,4.93]
["binance-futures","BNBUSDT",1747180878510,40.32,664.89,664.88,11.59]
["binance-futures","BNBUSDT",1747180878607,40.32,664.89,664.88,11.64]
["binance-futures","BNBUSDT",1747180878957,36.32,664.89,664.88,11.64]
["binance-futures","BNBUSDT",1747180879007,38.11,664.89,664.88,12.05]
["binance-futures","BNBUSDT",1747180879059,38.07,664.89,664.88,12.07]
["binance-futures","BNBUSDT",1747180879108,38.07,664.89,664.88,12.08]
["binance-futures","BNBUSDT",1747180879140,41.16,664.89,664.88,12.08]
["binance-futures","BNBUSDT",1747180879288,39.2,664.89,664.88,12.69]
["binance-futures","BNBUSDT",1747180879352,39.34,664.89,664.88,12.65]
["binance-futures","BNBUSDT",1747180879444,39.8,664.89,664.88,12.65]
["binance-futures","BNBUSDT",1747180879498,39.8,664.89,664.88,21.51]
["binance-futures","BNBUSDT",1747180879540,39.88,664.89,664.88,21.51]
["binance-futures","BNBUSDT",1747180879648,36.87,664.89,664.88,21.52]
["binance-futures","BNBUSDT",1747180879691,34.3,664.89,664.88,21.54]
["binance-futures","BNBUSDT",1747180879789,43.15,664.89,664.88,21.49]
["binance-futures","BNBUSDT",1747180879866,40.83,664.89,664.88,21.49]
["binance-futures","BNBUSDT",1747180879940,36.87,664.89,664.88,21.49]
["binance-futures","BNBUSDT",1747180879985,36.85,664.89,664.88,21.49]
["binance-futures","BNBUSDT",1747180880094,40.82,664.89,664.88,21.49]
["binance-futures","BNBUSDT",1747180880154,40.85,664.89,664.88,25.98]
["binance-futures","BNBUSDT",1747180880370,40.71,664.89,664.88,26.07]
["binance-futures","BNBUSDT",1747180880489,40.71,664.89,664.88,26.11]
["binance-futures","BNBUSDT",1747180880640,34.14,664.89,664.88,26.13]
["binance-futures","BNBUSDT",1747180880686,29.84,664.89,664.88,32.19]
["binance-futures","BNBUSDT",1747180880740,27.31,664.89,664.88,32.19]
["binance-futures","BNBUSDT",1747180880789,27.31,664.89,664.88,29.73]
["binance-futures","BNBUSDT",1747180880840,27.31,664.89,664.88,29.46]
["binance-futures","BNBUSDT",1747180881012,33.19,664.89,664.88,29.46]
["binance-futures","BNBUSDT",1747180881061,33.25,664.89,664.88,29.46]
["binance-futures","BNBUSDT",1747180881111,39.86,664.89,664.87,0.09]
["binance-futures","BNBUSDT",1747180881168,20.39,664.86,664.85,0.01]
["binance-futures","BNBUSDT",1747180881219,39.99,664.86,664.85,0.01]
["binance-futures","BNBUSDT",1747180881269,92.0,664.86,664.85,0.01]
["binance-futures","BNBUSDT",1747180881316,84.2,664.86,664.85,0.01]
["binance-futures","BNBUSDT",1747180881374,1.2,664.83,664.82,3.9]
["binance-futures","BNBUSDT",1747180881424,46.14,664.83,664.82,3.66]
["binance-futures","BNBUSDT",1747180881469,43.2,664.83,664.82,3.69]
["binance-futures","BNBUSDT",1747180881515,43.62,664.83,664.82,3.7]
["binance-futures","BNBUSDT",1747180881635,43.68,664.83,664.82,3.7]
["binance-futures","BNBUSDT",1747180881715,68.39,664.83,664.82,3.72]
["binance-futures","BNBUSDT",1747180881846,68.43,664.83,664.82,3.72]
["binance-futures","BNBUSDT",1747180881898,68.44,664.83,664.82,3.72]
["binance-futures","BNBUSDT",1747180882006,5.65,664.78,664.77,0.02]
["binance-futures","BNBUSDT",1747180882052,78.55,664.77,664.76,3.27]
["binance-futures","BNBUSDT",1747180882149,95.9,664.77,664.76,3.27]
["binance-futures","BNBUSDT",1747180882214,95.93,664.77,664.76,3.3]
["binance-futures","BNBUSDT",1747180882270,95.99,664.77,664.76,0.03]
["binance-futures","BNBUSDT",1747180882317,36.41,664.76,664.75,0.64]
["binance-futures","BNBUSDT",1747180882378,37.71,664.75,664.74,6.05]
["binance-futures","BNBUSDT",1747180882425,37.58,664.75,664.74,6.05]
["binance-futures","BNBUSDT",1747180882479,37.68,664.75,664.74,13.51]
["binance-futures","BNBUSDT",1747180882531,41.14,664.75,664.74,13.65]
["binance-futures","BNBUSDT",1747180882585,41.15,664.75,664.74,13.65]
["binance-futures","BNBUSDT",1747180882643,43.19,664.75,664.74,13.67]
["binance-futures","BNBUSDT",1747180882708,47.78,664.75,664.74,13.67]
["binance-futures","BNBUSDT",1747180882774,47.38,664.75,664.74,13.67]
["binance-futures","BNBUSDT",1747180882827,50.64,664.75,664.74,4.74]
["binance-futures","BNBUSDT",1747180882871,41.86,664.73,664.72,4.42]
["binance-futures","BNBUSDT",1747180882930,42.47,664.73,664.72,8.79]
["binance-futures","BNBUSDT",1747180882982,41.84,664.73,664.72,10.44]
["binance-futures","BNBUSDT",1747180883017,44.94,664.73,664.72,10.44]
["binance-futures","BNBUSDT",1747180883087,44.95,664.73,664.72,10.44]
["binance-futures","BNBUSDT",1747180883133,45.37,664.73,664.72,10.44]
["binance-futures","BNBUSDT",1747180883189,56.17,664.73,664.72,10.47]
["binance-futures","BNBUSDT",1747180883340,56.21,664.73,664.72,10.47]
["binance-futures","BNBUSDT",1747180883452,49.69,664.73,664.72,18.11]
["binance-futures","BNBUSDT",1747180883504,25.09,664.73,664.72,36.68]
["binance-futures","BNBUSDT",1747180883554,25.11,664.73,664.72,40.54]
["binance-futures","BNBUSDT",1747180883605,18.22,664.73,664.72,47.41]
["binance-futures","BNBUSDT",1747180883664,18.22,664.73,664.72,47.44]
["binance-futures","BNBUSDT",1747180883832,40.75,664.73,664.72,47.12]
["binance-futures","BNBUSDT",1747180883975,40.75,664.73,664.72,47.11]
["binance-futures","BNBUSDT",1747180884050,40.75,664.73,664.72,38.4]
["binance-futures","BNBUSDT",1747180884103,40.79,664.73,664.72,43.69]
["binance-futures","BNBUSDT",1747180884251,40.79,664.73,664.72,49.59]
["binance-futures","BNBUSDT",1747180884309,40.78,664.73,664.72,49.63]
["binance-futures","BNBUSDT",1747180884340,40.78,664.73,664.72,48.88]
["binance-futures","BNBUSDT",1747180884404,41.18,664.73,664.72,48.9]
["binance-futures","BNBUSDT",1747180884732,0.39,664.77,664.74,0.8]
["binance-futures","BNBUSDT",1747180884783,0.31,664.81,664.77,42.53]
["binance-futures","BNBUSDT",1747180884833,0.02,664.82,664.81,36.88]
["binance-futures","BNBUSDT",1747180884885,3.27,664.84,664.83,6.84]
["binance-futures","BNBUSDT",1747180884938,3.27,664.84,664.83,19.94]
["binance-futures","BNBUSDT",1747180884989,10.83,664.84,664.83,11.23]
["binance-futures","BNBUSDT",1747180885042,14.83,664.84,664.83,8.85]
["binance-futures","BNBUSDT",1747180885075,7.37,664.84,664.83,19.26]
["binance-futures","BNBUSDT",1747180885144,20.71,664.84,664.83,5.64]
["binance-futures","BNBUSDT",1747180885196,14.84,664.84,664.83,5.65]
["binance-futures","BNBUSDT",1747180885301,18.22,664.84,664.83,5.65]
["binance-futures","BNBUSDT",1747180885347,18.22,664.84,664.83,5.67]
["binance-futures","BNBUSDT",1747180885401,18.27,664.84,664.83,5.7]
["binance-futures","BNBUSDT",1747180885460,18.27,664.84,664.83,5.75]
["binance-futures","BNBUSDT",1747180885543,18.28,664.84,664.83,5.75]
["binance-futures","BNBUSDT",1747180885809,32.13,664.84,664.83,5.76]
["binance-futures","BNBUSDT",1747180885851,40.62,664.84,664.83,0.34]
["binance-futures","BNBUSDT",1747180885901,35.17,664.81,664.8,6.32]
["binance-futures","BNBUSDT",1747180885966,47.98,664.79,664.78,3.27]
["binance-futures","BNBUSDT",1747180886009,38.2,664.79,664.78,3.47]
["binance-futures","BNBUSDT",1747180886073,40.96,664.79,664.78,0.23]
["binance-futures","BNBUSDT",1747180886119,30.98,664.77,664.76,3.54]
["binance-futures","BNBUSDT",1747180886175,31.01,664.77,664.76,3.57]
["binance-futures","BNBUSDT",1747180886330,28.45,664.77,664.76,3.57]
["binance-futures","BNBUSDT",1747180886369,20.91,664.77,664.76,31.0]
["binance-futures","BNBUSDT",1747180886413,20.96,664.77,664.76,31.0]
["binance-futures","BNBUSDT",1747180886464,20.97,664.77,664.76,31.03]
["binance-futures","BNBUSDT",1747180886541,31.15,664.77,664.76,5.2]
["binance-futures","BNBUSDT",1747180886588,31.15,664.77,664.76,3.59]
["binance-futures","BNBUSDT",1747180886641,32.9,664.73,664.72,12.75]
["binance-futures","BNBUSDT",1747180886698,5.51,664.73,664.72,15.54]
["binance-futures","BNBUSDT",1747180886749,4.51,664.73,664.72,35.74]
["binance-futures","BNBUSDT",1747180886801,4.41,664.73,664.72,35.74]
["binance-futures","BNBUSDT",1747180886840,4.41,664.73,664.72,35.77]
["binance-futures","BNBUSDT",1747180886907,4.46,664.73,664.72,35.77]
["binance-futures","BNBUSDT",1747180886953,4.46,664.73,664.72,35.87]
["binance-futures","BNBUSDT",1747180887012,4.47,664.73,664.72,35.87]
["binance-futures","BNBUSDT",1747180887201,4.51,664.73,664.72,37.66]
["binance-futures","BNBUSDT",1747180887251,11.97,664.73,664.72,34.77]
["binance-futures","BNBUSDT",1747180887444,11.94,664.73,664.72,35.33]
["binance-futures","BNBUSDT",1747180887511,13.2,664.73,664.72,38.21]
["binance-futures","BNBUSDT",1747180887565,11.73,664.73,664.72,39.68]
["binance-futures","BNBUSDT",1747180887610,11.73,664.73,664.72,39.7]
["binance-futures","BNBUSDT",1747180887661,11.73,664.73,664.72,36.91]
["binance-futures","BNBUSDT",1747180887780,26.47,664.73,664.72,18.79]
["binance-futures","BNBUSDT",1747180888141,26.47,664.73,664.72,19.0]
["binance-futures","BNBUSDT",1747180888279,26.5,664.73,664.72,19.0]
["binance-futures","BNBUSDT",1747180888339,26.51,664.73,664.72,19.0]
["binance-futures","BNBUSDT",1747180888465,32.4,664.73,664.72,11.53]
["binance-futures","BNBUSDT",1747180888538,26.52,664.73,664.72,19.34]
["binance-futures","BNBUSDT",1747180888908,11.78,664.73,664.72,20.23]
["binance-futures","BNBUSDT",1747180889015,11.78,664.73,664.72,15.69]
["binance-futures","BNBUSDT",1747180889153,31.94,664.73,664.72,10.69]
["binance-futures","BNBUSDT",1747180889208,31.95,664.73,664.72,11.95]
["binance-futures","BNBUSDT",1747180889262,34.48,664.73,664.72,11.97]
["binance-futures","BNBUSDT",1747180889315,26.58,664.71,664.7,0.01]
["binance-futures","BNBUSDT",1747180889364,53.94,664.69,664.68,1.06]
["binance-futures","BNBUSDT",1747180889416,34.77,664.69,664.68,20.72]
["binance-futures","BNBUSDT",1747180889468,24.28,664.69,664.68,33.42]
["binance-futures","BNBUSDT",1747180889513,24.29,664.69,664.68,56.41]
["binance-futures","BNBUSDT",1747180889569,1.66,664.69,664.68,55.97]
["binance-futures","BNBUSDT",1747180889673,1.66,664.69,664.68,55.07]
["binance-futures","BNBUSDT",1747180889780,2.39,664.69,664.68,55.09]
["binance-futures","BNBUSDT",1747180889901,2.39,664.69,664.68,52.1]
["binance-futures","BNBUSDT",1747180889913,2.25,664.69,664.68,54.89]
["binance-futures","BNBUSDT",1747180890063,1.89,664.69,664.68,54.89]
["binance-futures","BNBUSDT",1747180890110,0.53,664.69,664.68,54.91]
["binance-futures","BNBUSDT",1747180890180,16.46,664.72,664.71,19.09]
["binance-futures","BNBUSDT",1747180890231,16.49,664.72,664.71,19.63]
["binance-futures","BNBUSDT",1747180890282,16.49,664.72,664.71,19.66]
["binance-futures","BNBUSDT",1747180890328,16.55,664.72,664.71,19.67]
["binance-futures","BNBUSDT",1747180890384,16.55,664.72,664.71,16.94]
["binance-futures","BNBUSDT",1747180890439,19.04,664.72,664.71,20.81]
["binance-futures","BNBUSDT",1747180890486,19.08,664.72,664.71,19.1]
["binance-futures","BNBUSDT",1747180890517,19.08,664.72,664.71,19.14]
["binance-futures","BNBUSDT",1747180890596,19.08,664.72,664.71,19.15]
["binance-futures","BNBUSDT",1747180890612,19.08,664.72,664.71,19.16]
["binance-futures","BNBUSDT",1747180890713,19.4,664.72,664.71,19.14]
["binance-futures","BNBUSDT",1747180890971,19.04,664.72,664.71,19.14]
["binance-futures","BNBUSDT",1747180891104,19.04,664.72,664.71,19.15]
["binance-futures","BNBUSDT",1747180891285,19.93,664.72,664.71,19.17]
["binance-futures","BNBUSDT",1747180891443,24.97,664.72,664.71,16.67]
["binance-futures","BNBUSDT",1747180891538,24.93,664.72,664.71,17.22]
["binance-futures","BNBUSDT",1747180891610,12.94,664.72,664.71,17.62]
["binance-futures","BNBUSDT",1747180891697,12.94,664.72,664.71,20.39]
["binance-futures","BNBUSDT",1747180891818,12.94,664.72,664.71,15.41]
["binance-futures","BNBUSDT",1747180891887,13.29,664.72,664.71,15.41]
["binance-futures","BNBUSDT",1747180891969,13.28,664.72,664.71,15.41]
["binance-futures","BNBUSDT",1747180892080,19.24,664.72,664.71,9.49]
["binance-futures","BNBUSDT",1747180892108,19.2,664.72,664.71,7.95]
["binance-futures","BNBUSDT",1747180892178,18.81,664.72,664.71,7.95]
["binance-futures","BNBUSDT",1747180892275,18.39,664.72,664.71,7.97]
["binance-futures","BNBUSDT",1747180892389,18.38,664.72,664.71,8.02]
["binance-futures","BNBUSDT",1747180892439,12.46,664.72,664.71,18.27]
["binance-futures","BNBUSDT",1747180892491,13.82,664.72,664.71,15.47]
["binance-futures","BNBUSDT",1747180892685,11.35,664.8,664.79,15.23]
["binance-futures","BNBUSDT",1747180892733,21.27,664.8,664.79,13.75]
["binance-futures","BNBUSDT",1747180892782,36.01,664.8,664.79,20.82]
["binance-futures","BNBUSDT",1747180892840,30.12,664.8,664.79,13.78]
["binance-futures","BNBUSDT",1747180892893,36.1,664.8,664.79,11.69]
["binance-futures","BNBUSDT",1747180892940,30.17,664.8,664.79,12.25]
["binance-futures","BNBUSDT",1747180892997,30.21,664.8,664.79,14.92]
["binance-futures","BNBUSDT",1747180893048,40.88,664.8,664.79,2.79]
["binance-futures","BNBUSDT",1747180893095,36.77,664.8,664.79,3.23]
["binance-futures","BNBUSDT",1747180893132,36.77,664.8,664.79,3.24]
["binance-futures","BNBUSDT",1747180893182,39.38,664.8,664.79,4.54]
["binance-futures","BNBUSDT",1747180893246,39.36,664.8,664.79,4.54]
["binance-futures","BNBUSDT",1747180893298,37.35,664.8,664.79,4.54]
["binance-futures","BNBUSDT",1747180893490,39.97,664.8,664.79,4.58]
["binance-futures","BNBUSDT",1747180894047,41.72,664.8,664.79,4.08]
["binance-futures","BNBUSDT",1747180894108,13.11,664.76,664.75,0.01]
["binance-futures","BNBUSDT",1747180894160,12.68,664.73,664.72,3.29]
["binance-futures","BNBUSDT",1747180894210,47.24,664.73,664.72,3.3]
["binance-futures","BNBUSDT",1747180894262,44.93,664.73,664.72,3.27]
["binance-futures","BNBUSDT",1747180894311,42.36,664.73,664.72,3.27]
["binance-futures","BNBUSDT",1747180894354,41.45,664.73,664.72,4.58]
["binance-futures","BNBUSDT",1747180894470,31.75,664.73,664.72,16.21]
["binance-futures","BNBUSDT",1747180894528,31.75,664.73,664.72,14.35]
["binance-futures","BNBUSDT",1747180894582,40.24,664.73,664.72,4.94]
["binance-futures","BNBUSDT",1747180894640,40.25,664.73,664.72,4.94]
["binance-futures","BNBUSDT",1747180894683,40.21,664.73,664.72,5.46]
["binance-futures","BNBUSDT",1747180894748,10.99,664.73,664.72,37.31]
["binance-futures","BNBUSDT",1747180894798,7.66,664.73,664.72,37.31]
["binance-futures","BNBUSDT",1747180894844,0.6,664.74,664.73,30.1]
["binance-futures","BNBUSDT",1747180894903,13.55,664.74,664.73,18.13]
["binance-futures","BNBUSDT",1747180894953,5.64,664.74,664.73,18.13]
["binance-futures","BNBUSDT",1747180894996,3.87,664.74,664.73,18.23]
["binance-futures","BNBUSDT",1747180895060,5.88,664.74,664.73,16.97]
["binance-futures","BNBUSDT",1747180895110,3.92,664.74,664.73,16.97]
["binance-futures","BNBUSDT",1747180895158,11.42,664.74,664.73,14.2]
["binance-futures","BNBUSDT",1747180895213,11.45,664.74,664.73,14.2]
["binance-futures","BNBUSDT",1747180895314,0.72,664.74,664.73,22.95]
["binance-futures","BNBUSDT",1747180895432,13.13,664.74,664.73,17.22]
["binance-futures","BNBUSDT",1747180895482,16.53,664.74,664.73,12.22]
["binance-futures","BNBUSDT",1747180895535,16.52,664.74,664.73,11.9]
["binance-futures","BNBUSDT",1747180895635,30.78,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180895679,30.71,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180895741,22.29,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180895795,22.3,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180895902,17.9,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180895986,17.91,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180896075,24.64,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180896139,24.9,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180896258,15.98,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180896320,21.86,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180896382,36.07,664.74,664.73,11.08]
["binance-futures","BNBUSDT",1747180896450,36.08,664.74,664.73,0.52]
["binance-futures","BNBUSDT",1747180896503,50.5,664.73,664.72,3.79]
["binance-futures","BNBUSDT",1747180896554,50.52,664.73,664.72,3.93]
["binance-futures","BNBUSDT",1747180896608,50.54,664.73,664.72,7.23]
["binance-futures","BNBUSDT",1747180896659,7.9,664.8,664.75,6.06]
["binance-futures","BNBUSDT",1747180896707,39.16,664.8,664.79,4.33]
["binance-futures","BNBUSDT",1747180896762,39.66,664.8,664.79,6.26]
["binance-futures","BNBUSDT",1747180896866,40.26,664.8,664.79,1.53]
["binance-futures","BNBUSDT",1747180896920,40.51,664.8,664.79,8.99]
["binance-futures","BNBUSDT",1747180896973,40.51,664.8,664.79,9.01]
["binance-futures","BNBUSDT",1747180897024,40.01,664.8,664.79,9.01]
["binance-futures","BNBUSDT",1747180897109,25.01,664.8,664.79,1.57]
["binance-futures","BNBUSDT",1747180897262,21.85,664.8,664.79,1.57]
["binance-futures","BNBUSDT",1747180897316,22.1,664.8,664.79,1.54]
["binance-futures","BNBUSDT",1747180897371,22.35,664.8,664.79,1.54]
["binance-futures","BNBUSDT",1747180897413,22.35,664.8,664.79,1.67]
["binance-futures","BNBUSDT",1747180897476,22.35,664.8,664.79,9.24]
["binance-futures","BNBUSDT",1747180897521,22.56,664.8,664.79,9.8]
["binance-futures","BNBUSDT",1747180897589,22.6,664.8,664.79,2.54]
["binance-futures","BNBUSDT",1747180897644,22.11,664.8,664.79,2.54]
["binance-futures","BNBUSDT",1747180897709,22.11,664.8,664.79,2.55]
["binance-futures","BNBUSDT",1747180897855,11.5,664.8,664.79,10.01]
["binance-futures","BNBUSDT",1747180897968,31.85,664.8,664.79,1.08]
["binance-futures","BNBUSDT",1747180898011,33.56,664.8,664.79,1.08]
["binance-futures","BNBUSDT",1747180898077,50.23,664.77,664.76,3.08]
["binance-futures","BNBUSDT",1747180898127,52.23,664.77,664.76,3.03]
["binance-futures","BNBUSDT",1747180898184,30.27,664.73,664.72,4.18]
["binance-futures","BNBUSDT",1747180898239,28.87,664.73,664.72,4.18]
["binance-futures","BNBUSDT",1747180898340,29.26,664.73,664.72,4.27]
["binance-futures","BNBUSDT",1747180898559,30.02,664.73,664.72,4.29]
["binance-futures","BNBUSDT",1747180898658,30.03,664.73,664.72,4.29]
["binance-futures","BNBUSDT",1747180898760,25.2,664.73,664.72,5.18]
["binance-futures","BNBUSDT",1747180898826,24.93,664.73,664.72,5.4]
["binance-futures","BNBUSDT",1747180898876,18.73,664.73,664.72,5.4]
["binance-futures","BNBUSDT",1747180898927,11.52,664.73,664.72,5.4]
["binance-futures","BNBUSDT",1747180899041,11.24,664.73,664.72,5.4]
["binance-futures","BNBUSDT",1747180899129,17.12,664.73,664.72,5.4]
["binance-futures","BNBUSDT",1747180899188,17.75,664.73,664.72,5.2]
["binance-futures","BNBUSDT",1747180899241,18.19,664.73,664.72,5.2]
["binance-futures","BNBUSDT",1747180899334,18.52,664.73,664.72,6.71]
["binance-futures","BNBUSDT",1747180899394,18.52,664.73,664.72,7.23]
["binance-futures","BNBUSDT",1747180899467,17.94,664.73,664.72,8.25]
["binance-futures","BNBUSDT",1747180899570,17.46,664.73,664.72,8.25]
["binance-futures","BNBUSDT",1747180899625,17.42,664.73,664.72,8.25]
["binance-futures","BNBUSDT",1747180899666,17.13,664.73,664.72,8.27]
["binance-futures","BNBUSDT",1747180899746,23.18,664.73,664.72,8.27]
["binance-futures","BNBUSDT",1747180899829,24.03,664.73,664.72,8.47]
["binance-futures","BNBUSDT",1747180899934,24.3,664.73,664.72,8.47]
["binance-futures","BNBUSDT",1747180900015,23.99,664.73,664.72,8.47]
["binance-futures","BNBUSDT",1747180900086,23.37,664.73,664.72,8.47]
["binance-futures","BNBUSDT",1747180900133,11.25,664.73,664.72,12.98]
["binance-futures","BNBUSDT",1747180900191,12.02,664.73,664.72,32.51]
["binance-futures","BNBUSDT",1747180900242,11.71,664.73,664.72,32.31]
["binance-futures","BNBUSDT",1747180900348,10.32,664.73,664.72,15.67]
["binance-futures","BNBUSDT",1747180900393,10.65,664.73,664.72,8.18]
["binance-futures","BNBUSDT",1747180900443,11.12,664.73,664.72,8.21]
["binance-futures","BNBUSDT",1747180900514,11.16,664.73,664.72,8.72]
["binance-futures","BNBUSDT",1747180900569,17.35,664.73,664.72,8.74]
["binance-futures","BNBUSDT",1747180900672,10.85,664.73,664.72,8.76]
["binance-futures","BNBUSDT",1747180900730,10.34,664.73,664.72,8.76]
["binance-futures","BNBUSDT",1747180900790,10.34,664.73,664.72,8.78]
["binance-futures","BNBUSDT",1747180900838,10.03,664.73,664.72,8.78]
["binance-futures","BNBUSDT",1747180900900,9.1,664.73,664.72,8.78]
["binance-futures","BNBUSDT",1747180900954,9.68,664.73,664.72,8.78]
["binance-futures","BNBUSDT",1747180901062,10.23,664.73,664.72,8.78]
["binance-futures","BNBUSDT",1747180901087,9.73,664.73,664.72,8.98]
["binance-futures","BNBUSDT",1747180901143,15.96,664.73,664.72,8.98]
["binance-futures","BNBUSDT",1747180901269,15.39,664.73,664.72,8.98]
["binance-futures","BNBUSDT",1747180901348,14.63,664.73,664.72,8.95]
["binance-futures","BNBUSDT",1747180901458,20.01,664.73,664.72,8.19]
["binance-futures","BNBUSDT",1747180901510,20.02,664.73,664.72,8.19]
["binance-futures","BNBUSDT",1747180901554,20.68,664.73,664.72,8.18]
["binance-futures","BNBUSDT",1747180901610,20.7,664.73,664.72,8.26]
["binance-futures","BNBUSDT",1747180901657,21.18,664.73,664.72,8.26]
["binance-futures","BNBUSDT",1747180901722,9.57,664.73,664.72,8.26]
["binance-futures","BNBUSDT",1747180901766,2.35,664.73,664.72,38.38]
["binance-futures","BNBUSDT",1747180901819,2.12,664.73,664.72,40.57]
["binance-futures","BNBUSDT",1747180901885,1.5,664.73,664.72,40.75]
["binance-futures","BNBUSDT",1747180901938,1.01,664.73,664.72,40.78]
["binance-futures","BNBUSDT",1747180902094,0.7,664.73,664.72,40.78]
["binance-futures","BNBUSDT",1747180902200,2.11,664.73,664.72,40.78]
["binance-futures","BNBUSDT",1747180902253,0.05,664.75,664.74,0.32]
["binance-futures","BNBUSDT",1747180902312,1.21,664.77,664.76,56.65]
["binance-futures","BNBUSDT",1747180902364,1.21,664.77,664.76,57.79]
["binance-futures","BNBUSDT",1747180902470,1.21,664.77,664.76,57.96]
["binance-futures","BNBUSDT",1747180902521,1.24,664.77,664.76,58.08]
["binance-futures","BNBUSDT",1747180902584,4.32,664.77,664.76,59.33]
["binance-futures","BNBUSDT",1747180902634,4.32,664.77,664.76,59.37]
["binance-futures","BNBUSDT",1747180902682,4.57,664.77,664.76,59.39]
["binance-futures","BNBUSDT",1747180902796,13.72,664.84,664.83,41.81]
["binance-futures","BNBUSDT",1747180902847,0.46,664.85,664.84,4.28]
["binance-futures","BNBUSDT",1747180902906,2.75,664.87,664.86,3.63]
["binance-futures","BNBUSDT",1747180902957,2.74,664.87,664.86,48.51]
["binance-futures","BNBUSDT",1747180903005,3.08,664.87,664.86,22.81]
["binance-futures","BNBUSDT",1747180903063,3.08,664.87,664.86,31.66]
["binance-futures","BNBUSDT",1747180903161,3.08,664.87,664.86,31.71]
["binance-futures","BNBUSDT",1747180903210,2.77,664.87,664.86,31.71]
["binance-futures","BNBUSDT",1747180903270,2.77,664.87,664.86,31.73]
["binance-futures","BNBUSDT",1747180903526,2.81,664.87,664.86,32.05]
["binance-futures","BNBUSDT",1747180903573,2.83,664.87,664.86,31.14]
["binance-futures","BNBUSDT",1747180903684,2.79,664.87,664.86,31.74]
["binance-futures","BNBUSDT",1747180903748,2.83,664.87,664.86,31.74]
["binance-futures","BNBUSDT",1747180903779,2.83,664.87,664.86,51.72]
["binance-futures","BNBUSDT",1747180903856,3.28,664.87,664.86,51.4]
["binance-futures","BNBUSDT",1747180903885,3.32,664.87,664.86,47.37]
["binance-futures","BNBUSDT",1747180903945,3.32,664.87,664.86,51.38]
["binance-futures","BNBUSDT",1747180904173,5.7,664.87,664.86,51.4]
["binance-futures","BNBUSDT",1747180904205,5.7,664.87,664.86,51.42]
["binance-futures","BNBUSDT",1747180904297,5.7,664.87,664.86,51.43]
["binance-futures","BNBUSDT",1747180904416,5.74,664.87,664.86,40.88]
["binance-futures","BNBUSDT",1747180904474,13.17,664.87,664.86,20.44]
["binance-futures","BNBUSDT",1747180904527,5.71,664.87,664.86,50.36]
["binance-futures","BNBUSDT",1747180904574,5.74,664.87,664.86,50.96]
["binance-futures","BNBUSDT",1747180904807,14.19,664.91,664.9,42.9]
["binance-futures","BNBUSDT",1747180904857,15.57,664.91,664.9,26.5]
["binance-futures","BNBUSDT",1747180904908,21.52,664.91,664.9,21.94]
["binance-futures","BNBUSDT",1747180904963,25.52,664.91,664.9,21.94]
["binance-futures","BNBUSDT",1747180905012,25.53,664.91,664.9,21.99]
["binance-futures","BNBUSDT",1747180905109,25.53,664.91,664.9,23.26]
["binance-futures","BNBUSDT",1747180905173,11.73,664.91,664.9,23.58]
["binance-futures","BNBUSDT",1747180905202,11.73,664.91,664.9,23.64]
["binance-futures","BNBUSDT",1747180905276,25.11,664.91,664.9,22.13]
["binance-futures","BNBUSDT",1747180905369,25.11,664.91,664.9,22.3]
["binance-futures","BNBUSDT",1747180905445,26.63,664.91,664.9,22.3]
["binance-futures","BNBUSDT",1747180905787,26.65,664.91,664.9,22.3]
["binance-futures","BNBUSDT",1747180905840,20.75,664.91,664.9,22.3]
["binance-futures","BNBUSDT",1747180905878,20.75,664.91,664.9,22.29]
["binance-futures","BNBUSDT",1747180906056,2.65,664.91,664.9,32.24]
["binance-futures","BNBUSDT",1747180906110,2.02,664.91,664.9,32.24]
["binance-futures","BNBUSDT",1747180906155,6.11,664.91,664.9,32.48]
["binance-futures","BNBUSDT",1747180906210,6.13,664.91,664.9,33.12]
["binance-futures","BNBUSDT",1747180906320,6.17,664.91,664.9,33.12]
["binance-futures","BNBUSDT",1747180906374,5.06,664.91,664.9,33.1]
["binance-futures","BNBUSDT",1747180906485,2.12,664.91,664.9,33.13]
["binance-futures","BNBUSDT",1747180906543,2.12,664.91,664.9,33.18]
["binance-futures","BNBUSDT",1747180906769,2.12,664.91,664.9,33.16]
["binance-futures","BNBUSDT",1747180906986,2.12,664.91,664.9,33.19]
["binance-futures","BNBUSDT",1747180907092,9.58,664.91,664.9,23.24]
["binance-futures","BNBUSDT",1747180907161,13.7,664.91,664.9,23.24]
["binance-futures","BNBUSDT",1747180907212,2.81,664.91,664.9,23.24]
["binance-futures","BNBUSDT",1747180907264,2.84,664.91,664.9,29.16]
["binance-futures","BNBUSDT",1747180907319,2.12,664.91,664.9,33.17]
["binance-futures","BNBUSDT",1747180907371,9.54,664.91,664.9,29.12]
["binance-futures","BNBUSDT",1747180907420,2.11,664.91,664.9,31.1]
["binance-futures","BNBUSDT",1747180907535,1.83,664.91,664.9,35.11]
["binance-futures","BNBUSDT",1747180908075,1.76,664.91,664.9,39.03]
["binance-futures","BNBUSDT",1747180908128,8.5,664.93,664.92,55.42]
["binance-futures","BNBUSDT",1747180908185,10.53,664.93,664.92,56.04]
["binance-futures","BNBUSDT",1747180908235,8.53,664.93,664.92,56.74]
["binance-futures","BNBUSDT",1747180908284,8.53,664.93,664.92,57.05]
["binance-futures","BNBUSDT",1747180908343,15.99,664.93,664.92,41.52]
["binance-futures","BNBUSDT",1747180908394,15.99,664.93,664.92,32.88]
["binance-futures","BNBUSDT",1747180908442,16.11,664.93,664.92,38.82]
["binance-futures","BNBUSDT",1747180908499,16.11,664.93,664.92,32.13]
["binance-futures","BNBUSDT",1747180908625,22.61,664.93,664.92,18.65]
["binance-futures","BNBUSDT",1747180908661,24.34,664.93,664.92,17.78]
["binance-futures","BNBUSDT",1747180908728,24.34,664.93,664.92,17.73]
["binance-futures","BNBUSDT",1747180908843,24.34,664.93,664.92,15.91]
["binance-futures","BNBUSDT",1747180909001,24.35,664.93,664.92,15.91]
["binance-futures","BNBUSDT",1747180909652,24.4,664.93,664.92,15.92]
["binance-futures","BNBUSDT",1747180909755,25.1,664.93,664.92,15.94]
["binance-futures","BNBUSDT",1747180910040,11.65,664.93,664.92,19.04]
["binance-futures","BNBUSDT",1747180910089,9.31,664.93,664.92,23.07]
["binance-futures","BNBUSDT",1747180910150,8.69,664.93,664.92,28.97]
["binance-futures","BNBUSDT",1747180910201,8.71,664.93,664.92,29.02]
["binance-futures","BNBUSDT",1747180910251,8.68,664.93,664.92,29.01]
["binance-futures","BNBUSDT",1747180910305,8.68,664.93,664.92,29.1]
["binance-futures","BNBUSDT",1747180910352,10.85,664.93,664.92,29.16]
["binance-futures","BNBUSDT",1747180910612,10.87,664.93,664.92,29.74]
["binance-futures","BNBUSDT",1747180910670,10.66,664.93,664.92,29.76]
["binance-futures","BNBUSDT",1747180910681,10.66,664.93,664.92,29.72]
["binance-futures","BNBUSDT",1747180910894,10.66,664.93,664.92,29.73]
["binance-futures","BNBUSDT",1747180911084,8.7,664.93,664.92,29.71]
["binance-futures","BNBUSDT",1747180911126,8.71,664.93,664.92,30.04]
["binance-futures","BNBUSDT",1747180911317,8.71,664.93,664.92,36.12]
["binance-futures","BNBUSDT",1747180911373,9.6,664.99,664.98,37.81]
["binance-futures","BNBUSDT",1747180911425,11.31,664.99,664.98,37.65]
["binance-futures","BNBUSDT",1747180911476,11.31,664.99,664.98,45.08]
["binance-futures","BNBUSDT",1747180911509,12.06,664.99,664.98,34.94]
["binance-futures","BNBUSDT",1747180911579,3.88,664.99,664.98,45.52]
["binance-futures","BNBUSDT",1747180911678,3.9,664.99,664.98,47.12]
["binance-futures","BNBUSDT",1747180911732,5.42,664.99,664.98,47.78]
["binance-futures","BNBUSDT",1747180911780,12.88,664.99,664.98,37.94]
["binance-futures","BNBUSDT",1747180911839,12.88,664.99,664.98,37.61]
["binance-futures","BNBUSDT",1747180911890,5.42,664.99,664.98,42.65]
["binance-futures","BNBUSDT",1747180911943,5.42,664.99,664.98,46.58]
["binance-futures","BNBUSDT",1747180911996,5.57,664.99,664.98,46.56]
["binance-futures","BNBUSDT",1747180912174,5.57,664.99,664.98,46.6]
["binance-futures","BNBUSDT",1747180912308,1.56,665.0,664.99,64.27]
["binance-futures","BNBUSDT",1747180912367,1.56,665.0,664.99,64.58]
["binance-futures","BNBUSDT",1747180912414,0.04,665.0,664.99,64.66]
["binance-futures","BNBUSDT",1747180912469,8.44,665.02,665.01,29.1]
["binance-futures","BNBUSDT",1747180912524,7.69,665.02,665.01,19.3]
["binance-futures","BNBUSDT",1747180912571,7.69,665.02,665.01,19.38]
["binance-futures","BNBUSDT",1747180912615,7.69,665.02,665.01,24.11]
["binance-futures","BNBUSDT",1747180912680,7.69,665.02,665.01,25.73]
["binance-futures","BNBUSDT",1747180912715,7.69,665.02,665.01,22.35]
["binance-futures","BNBUSDT",1747180912837,6.1,665.02,665.01,18.32]
["binance-futures","BNBUSDT",1747180912877,6.1,665.02,665.01,18.33]
["binance-futures","BNBUSDT",1747180912929,6.1,665.02,665.01,18.34]
["binance-futures","BNBUSDT",1747180913050,21.76,665.02,665.01,12.36]
["binance-futures","BNBUSDT",1747180913156,15.82,665.02,665.01,12.36]
["binance-futures","BNBUSDT",1747180913308,14.25,665.02,665.01,12.52]
["binance-futures","BNBUSDT",1747180913363,6.79,665.02,665.01,31.55]
["binance-futures","BNBUSDT",1747180913427,6.79,665.02,665.01,24.23]
["binance-futures","BNBUSDT",1747180913532,9.03,665.02,665.01,22.47]
["binance-futures","BNBUSDT",1747180913590,14.23,665.02,665.01,12.52]
["binance-futures","BNBUSDT",1747180913640,14.25,665.02,665.01,12.52]
["binance-futures","BNBUSDT",1747180913686,6.79,665.02,665.01,12.52]
["binance-futures","BNBUSDT",1747180913720,14.23,665.02,665.01,13.8]
["binance-futures","BNBUSDT",1747180913896,14.26,665.02,665.01,13.8]
["binance-futures","BNBUSDT",1747180913950,14.27,665.02,665.01,13.8]
["binance-futures","BNBUSDT",1747180914002,18.69,665.02,665.01,13.8]
["binance-futures","BNBUSDT",1747180914172,18.69,665.02,665.01,13.79]
["binance-futures","BNBUSDT",1747180914217,18.95,665.02,665.01,13.8]
["binance-futures","BNBUSDT",1747180914261,18.95,665.02,665.01,13.89]
["binance-futures","BNBUSDT",1747180914346,18.95,665.02,665.01,13.9]
["binance-futures","BNBUSDT",1747180914627,22.33,665.02,665.01,6.44]
["binance-futures","BNBUSDT",1747180915095,34.06,665.02,665.01,6.44]
["binance-futures","BNBUSDT",1747180915150,37.84,665.02,665.01,5.53]
["binance-futures","BNBUSDT",1747180915249,37.98,665.02,665.01,6.15]
["binance-futures","BNBUSDT",1747180915301,53.0,665.02,665.01,6.15]
["binance-futures","BNBUSDT",1747180915353,53.02,665.02,665.01,6.14]
["binance-futures","BNBUSDT",1747180915459,72.84,664.99,664.98,1.87]
["binance-futures","BNBUSDT",1747180915559,71.42,664.99,664.98,3.18]
["binance-futures","BNBUSDT",1747180915662,67.48,664.99,664.98,3.18]
["binance-futures","BNBUSDT",1747180915735,67.74,664.99,664.98,3.18]
["binance-futures","BNBUSDT",1747180915764,67.88,664.99,664.98,3.2]
["binance-futures","BNBUSDT",1747180915840,45.53,664.99,664.98,13.73]
["binance-futures","BNBUSDT",1747180915947,45.53,664.99,664.98,13.76]
["binance-futures","BNBUSDT",1747180915996,45.68,664.99,664.98,6.3]
["binance-futures","BNBUSDT",1747180916048,51.6,664.99,664.98,3.2]
["binance-futures","BNBUSDT",1747180916158,51.6,664.99,664.98,3.18]
["binance-futures","BNBUSDT",1747180916192,55.98,664.99,664.98,3.18]
["binance-futures","BNBUSDT",1747180916246,55.98,664.99,664.98,3.22]
["binance-futures","BNBUSDT",1747180916580,56.0,664.99,664.98,6.42]
["binance-futures","BNBUSDT",1747180916743,56.0,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180917151,59.98,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180917344,59.99,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180918244,55.68,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180918293,55.86,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180918402,55.85,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180918416,59.86,664.99,664.98,3.32]
["binance-futures","BNBUSDT",1747180918510,79.0,664.99,664.98,3.62]
["binance-futures","BNBUSDT",1747180918741,41.5,664.98,664.97,0.45]
["binance-futures","BNBUSDT",1747180918793,29.89,664.93,664.92,3.23]
["binance-futures","BNBUSDT",1747180918843,43.71,664.91,664.89,0.04]
["binance-futures","BNBUSDT",1747180918898,43.74,664.91,664.9,5.29]
["binance-futures","BNBUSDT",1747180918948,43.74,664.91,664.9,6.57]
["binance-futures","BNBUSDT",1747180919105,47.74,664.91,664.9,3.3]
["binance-futures","BNBUSDT",1747180919159,48.78,664.91,664.9,3.32]
["binance-futures","BNBUSDT",1747180919212,48.78,664.91,664.9,2.01]
["binance-futures","BNBUSDT",1747180919266,49.05,664.91,664.9,2.05]
["binance-futures","BNBUSDT",1747180919316,49.05,664.91,664.9,2.04]
["binance-futures","BNBUSDT",1747180919371,49.33,664.91,664.9,6.52]
["binance-futures","BNBUSDT",1747180919469,49.33,664.91,664.9,8.26]
["binance-futures","BNBUSDT",1747180919773,53.93,664.91,664.9,8.35]
["binance-futures","BNBUSDT",1747180919839,53.95,664.91,664.9,5.25]
["binance-futures","BNBUSDT",1747180920000,10.08,664.9,664.87,0.35]
["binance-futures","BNBUSDT",1747180920054,31.35,664.88,664.87,0.35]
["binance-futures","BNBUSDT",1747180920105,39.35,664.88,664.87,0.35]
["binance-futures","BNBUSDT",1747180920153,9.39,664.85,664.84,3.77]
["binance-futures","BNBUSDT",1747180920210,45.59,664.85,664.84,3.7]
["binance-futures","BNBUSDT",1747180920261,46.31,664.85,664.84,3.7]
["binance-futures","BNBUSDT",1747180920314,46.31,664.85,664.84,3.9]
["binance-futures","BNBUSDT",1747180920360,46.66,664.85,664.84,3.93]
["binance-futures","BNBUSDT",1747180920407,47.19,664.85,664.84,4.05]
["binance-futures","BNBUSDT",1747180920472,48.84,664.85,664.84,4.05]
["binance-futures","BNBUSDT",1747180920536,48.86,664.85,664.84,4.07]
["binance-futures","BNBUSDT",1747180920597,43.33,664.85,664.84,3.87]
["binance-futures","BNBUSDT",1747180920644,52.13,664.84,664.83,0.38]
["binance-futures","BNBUSDT",1747180920716,45.19,664.84,664.83,1.74]
["binance-futures","BNBUSDT",1747180920766,45.11,664.84,664.83,1.74]
["binance-futures","BNBUSDT",1747180920818,48.49,664.84,664.83,1.77]
["binance-futures","BNBUSDT",1747180920872,48.76,664.84,664.83,1.77]
["binance-futures","BNBUSDT",1747180920921,53.6,664.84,664.83,1.79]
["binance-futures","BNBUSDT",1747180920979,53.8,664.84,664.83,1.79]
["binance-futures","BNBUSDT",1747180921018,54.02,664.84,664.83,1.79]
["binance-futures","BNBUSDT",1747180921112,53.94,664.84,664.83,1.79]
["binance-futures","BNBUSDT",1747180921191,51.42,664.81,664.8,0.89]
["binance-futures","BNBUSDT",1747180921250,51.98,664.77,664.76,2.54]
["binance-futures","BNBUSDT",1747180921301,51.29,664.77,664.76,0.03]
["binance-futures","BNBUSDT",1747180921356,46.68,664.76,664.75,1.63]
["binance-futures","BNBUSDT",1747180921404,42.54,664.76,664.75,1.63]
["binance-futures","BNBUSDT",1747180921459,43.29,664.76,664.75,1.65]
["binance-futures","BNBUSDT",1747180921513,45.08,664.76,664.75,2.96]
["binance-futures","BNBUSDT",1747180921609,47.03,664.76,664.75,2.96]
["binance-futures","BNBUSDT",1747180921733,47.25,664.76,664.75,3.07]
["binance-futures","BNBUSDT",1747180921772,47.37,664.76,664.75,3.07]
["binance-futures","BNBUSDT",1747180921821,47.41,664.76,664.75,3.05]
["binance-futures","BNBUSDT",1747180921883,48.09,664.76,664.75,3.07]
["binance-futures","BNBUSDT",1747180921937,52.5,664.76,664.75,2.5]
["binance-futures","BNBUSDT",1747180922043,56.01,664.76,664.75,2.5]
["binance-futures","BNBUSDT",1747180922095,59.14,664.76,664.75,2.5]
["binance-futures","BNBUSDT",1747180922140,60.17,664.76,664.75,2.53]
["binance-futures","BNBUSDT",1747180922199,61.38,664.76,664.75,2.53]
["binance-futures","BNBUSDT",1747180922304,61.96,664.76,664.75,2.53]
["binance-futures","BNBUSDT",1747180922354,58.96,664.76,664.75,6.33]
["binance-futures","BNBUSDT",1747180922409,58.94,664.76,664.75,2.54]
["binance-futures","BNBUSDT",1747180922465,58.99,664.76,664.75,2.54]
["binance-futures","BNBUSDT",1747180922515,58.78,664.76,664.75,2.54]
["binance-futures","BNBUSDT",1747180922571,58.84,664.76,664.75,2.44]
["binance-futures","BNBUSDT",1747180922624,59.17,664.76,664.75,1.13]
["binance-futures","BNBUSDT",1747180922724,59.13,664.76,664.75,2.93]
["binance-futures","BNBUSDT",1747180922777,59.35,664.76,664.75,2.95]
["binance-futures","BNBUSDT",1747180922843,59.35,664.76,664.75,2.02]
["binance-futures","BNBUSDT",1747180922886,59.87,664.76,664.75,2.02]
["binance-futures","BNBUSDT",1747180922933,59.87,664.76,664.75,3.28]
["binance-futures","BNBUSDT",1747180923005,61.94,664.76,664.75,3.3]
["binance-futures","BNBUSDT",1747180923090,61.68,664.76,664.75,3.3]
["binance-futures","BNBUSDT",1747180923165,61.72,664.76,664.75,1.99]
["binance-futures","BNBUSDT",1747180923277,61.68,664.76,664.75,1.94]
["binance-futures","BNBUSDT",1747180923328,41.53,664.73,664.72,4.68]
["binance-futures","BNBUSDT",1747180923384,41.55,664.73,664.72,6.74]
["binance-futures","BNBUSDT",1747180923434,43.85,664.73,664.72,3.27]
["binance-futures","BNBUSDT",1747180923479,44.86,664.73,664.72,3.27]
["binance-futures","BNBUSDT",1747180923541,44.46,664.73,664.72,7.72]
["binance-futures","BNBUSDT",1747180923589,44.54,664.73,664.72,6.39]
["binance-futures","BNBUSDT",1747180923645,44.55,664.73,664.72,11.16]
["binance-futures","BNBUSDT",1747180923687,45.05,664.73,664.72,11.18]
["binance-futures","BNBUSDT",1747180923876,45.05,664.73,664.72,11.61]
["binance-futures","BNBUSDT",1747180923994,45.32,664.73,664.72,11.63]
["binance-futures","BNBUSDT",1747180924032,45.4,664.73,664.72,11.63]
["binance-futures","BNBUSDT",1747180924105,45.39,664.73,664.72,11.63]
["binance-futures","BNBUSDT",1747180924159,45.39,664.73,664.72,11.66]
["binance-futures","BNBUSDT",1747180924289,49.52,664.73,664.72,11.8]
["binance-futures","BNBUSDT",1747180924372,52.73,664.73,664.72,11.8]
["binance-futures","BNBUSDT",1747180924448,52.72,664.73,664.72,11.89]
["binance-futures","BNBUSDT",1747180924472,52.67,664.73,664.72,12.9]
["binance-futures","BNBUSDT",1747180924540,52.69,664.73,664.72,12.84]
["binance-futures","BNBUSDT",1747180924596,52.96,664.73,664.72,12.84]
["binance-futures","BNBUSDT",1747180924625,52.96,664.73,664.72,12.79]
["binance-futures","BNBUSDT",1747180924721,44.99,664.73,664.72,16.96]
["binance-futures","BNBUSDT",1747180924780,37.4,664.73,664.72,43.77]
["binance-futures","BNBUSDT",1747180924827,17.54,664.73,664.72,45.96]
["binance-futures","BNBUSDT",1747180924888,11.05,664.73,664.72,45.98]
["binance-futures","BNBUSDT",1747180924994,11.05,664.73,664.72,46.02]
["binance-futures","BNBUSDT",1747180925067,24.47,664.73,664.72,18.68]
["binance-futures","BNBUSDT",1747180925111,24.47,664.73,664.72,18.64]
["binance-futures","BNBUSDT",1747180925193,25.25,664.73,664.72,18.64]
["binance-futures","BNBUSDT",1747180925336,25.33,664.73,664.72,18.64]
["binance-futures","BNBUSDT",1747180925404,25.39,664.73,664.72,18.64]
["binance-futures","BNBUSDT",1747180925507,11.77,664.73,664.72,42.67]
["binance-futures","BNBUSDT",1747180925560,11.77,664.73,664.72,53.09]
["binance-futures","BNBUSDT",1747180925602,13.33,664.73,664.72,48.57]
["binance-futures","BNBUSDT",1747180925702,13.4,664.73,664.72,50.21]
["binance-futures","BNBUSDT",1747180925783,13.41,664.73,664.72,50.21]
["binance-futures","BNBUSDT",1747180925832,13.5,664.73,664.72,50.21]
["binance-futures","BNBUSDT",1747180925890,13.99,664.73,664.72,40.26]
["binance-futures","BNBUSDT",1747180925946,21.57,664.73,664.72,40.26]
["binance-futures","BNBUSDT",1747180925996,27.19,664.73,664.72,39.7]
["binance-futures","BNBUSDT",1747180926048,27.13,664.73,664.72,39.16]
["binance-futures","BNBUSDT",1747180926104,19.56,664.73,664.72,39.18]
["binance-futures","BNBUSDT",1747180926158,19.57,664.73,664.72,39.18]
["binance-futures","BNBUSDT",1747180926219,19.46,664.73,664.72,42.65]
["binance-futures","BNBUSDT",1747180926273,11.8,664.73,664.72,42.67]
["binance-futures","BNBUSDT",1747180926320,19.26,664.73,664.72,38.64]
["binance-futures","BNBUSDT",1747180926378,11.77,664.73,664.72,42.66]
["binance-futures","BNBUSDT",1747180926423,11.59,664.73,664.72,42.65]
["binance-futures","BNBUSDT",1747180926480,10.48,664.73,664.72,42.65]
["binance-futures","BNBUSDT",1747180926526,11.41,664.73,664.72,42.65]
["binance-futures","BNBUSDT",1747180926571,11.95,664.73,664.72,42.65]
["binance-futures","BNBUSDT",1747180926644,11.83,664.73,664.72,43.71]
["binance-futures","BNBUSDT",1747180926698,12.05,664.73,664.72,49.65]
["binance-futures","BNBUSDT",1747180926740,11.89,664.73,664.72,50.19]
["binance-futures","BNBUSDT",1747180926798,11.89,664.73,664.72,54.67]
["binance-futures","BNBUSDT",1747180926984,11.8,664.73,664.72,54.67]
["binance-futures","BNBUSDT",1747180927038,12.06,664.73,664.72,34.89]
["binance-futures","BNBUSDT",1747180927091,11.58,664.73,664.72,24.45]
["binance-futures","BNBUSDT",1747180927144,11.58,664.73,664.72,43.9]
["binance-futures","BNBUSDT",1747180927195,11.55,664.73,664.72,38.62]
["binance-futures","BNBUSDT",1747180927246,11.58,664.73,664.72,38.65]
["binance-futures","BNBUSDT",1747180927299,11.32,664.73,664.72,43.96]
["binance-futures","BNBUSDT",1747180927345,11.44,664.73,664.72,43.94]
["binance-futures","BNBUSDT",1747180927397,11.92,664.73,664.72,54.18]
["binance-futures","BNBUSDT",1747180927509,11.95,664.73,664.72,54.51]
["binance-futures","BNBUSDT",1747180927603,12.18,664.73,664.72,50.21]
["binance-futures","BNBUSDT",1747180927662,12.22,664.73,664.72,52.92]
["binance-futures","BNBUSDT",1747180927749,12.22,664.73,664.72,52.94]
["binance-futures","BNBUSDT",1747180927807,9.48,664.73,664.72,52.94]
["binance-futures","BNBUSDT",1747180927861,4.62,664.73,664.72,50.74]
["binance-futures","BNBUSDT",1747180927915,3.95,664.73,664.72,57.04]
["binance-futures","BNBUSDT",1747180927967,2.68,664.73,664.72,57.02]
["binance-futures","BNBUSDT",1747180928056,2.68,664.73,664.72,56.64]
["binance-futures","BNBUSDT",1747180928121,2.76,664.73,664.72,56.64]
["binance-futures","BNBUSDT",1747180928177,2.76,664.73,664.72,58.24]
["binance-futures","BNBUSDT",1747180928223,2.96,664.73,664.72,58.26]
["binance-futures","BNBUSDT",1747180928303,13.98,664.76,664.75,11.02]
["binance-futures","BNBUSDT",1747180928353,13.99,664.76,664.75,48.02]
["binance-futures","BNBUSDT",1747180928406,13.99,664.76,664.75,48.57]
["binance-futures","BNBUSDT",1747180928462,14.02,664.76,664.75,48.83]
["binance-futures","BNBUSDT",1747180928512,14.02,664.76,664.75,50.27]
["binance-futures","BNBUSDT",1747180928555,14.02,664.76,664.75,45.78]
["binance-futures","BNBUSDT",1747180928660,14.03,664.76,664.75,45.78]
["binance-futures","BNBUSDT",1747180928710,14.07,664.76,664.75,47.09]
["binance-futures","BNBUSDT",1747180928772,13.99,664.76,664.75,49.01]
["binance-futures","BNBUSDT",1747180928838,21.45,664.76,664.75,26.1]
["binance-futures","BNBUSDT",1747180928877,21.45,664.76,664.75,18.1]
["binance-futures","BNBUSDT",1747180928944,22.67,664.76,664.75,18.1]
["binance-futures","BNBUSDT",1747180929047,22.67,664.76,664.75,19.38]
["binance-futures","BNBUSDT",1747180929158,22.67,664.76,664.75,23.39]
["binance-futures","BNBUSDT",1747180929205,22.76,664.76,664.75,23.39]
["binance-futures","BNBUSDT",1747180929281,14.08,664.76,664.75,31.51]
["binance-futures","BNBUSDT",1747180929333,12.01,664.76,664.75,31.48]
["binance-futures","BNBUSDT",1747180929375,9.81,664.76,664.75,31.5]
["binance-futures","BNBUSDT",1747180929469,9.81,664.76,664.75,31.54]
["binance-futures","BNBUSDT",1747180929635,9.8,664.76,664.75,31.54]
["binance-futures","BNBUSDT",1747180929743,9.81,664.76,664.75,32.12]
["binance-futures","BNBUSDT",1747180929791,9.81,664.76,664.75,36.14]
["binance-futures","BNBUSDT",1747180929916,9.81,664.76,664.75,36.1]
["binance-futures","BNBUSDT",1747180930019,9.76,664.76,664.75,32.08]
["binance-futures","BNBUSDT",1747180930117,9.94,664.76,664.75,31.5]
["binance-futures","BNBUSDT",1747180930219,10.12,664.76,664.75,31.5]
["binance-futures","BNBUSDT",1747180930282,10.3,664.76,664.75,31.5]
["binance-futures","BNBUSDT",1747180930303,10.3,664.76,664.75,31.52]
["binance-futures","BNBUSDT",1747180930533,10.3,664.76,664.75,31.59]
["binance-futures","BNBUSDT",1747180930601,10.31,664.76,664.75,31.58]
["binance-futures","BNBUSDT",1747180930831,10.27,664.76,664.75,32.03]
["binance-futures","BNBUSDT",1747180930888,10.31,664.76,664.75,38.03]
["binance-futures","BNBUSDT",1747180930973,10.31,664.76,664.75,38.63]
["binance-futures","BNBUSDT",1747180931095,10.31,664.76,664.75,38.66]
["binance-futures","BNBUSDT",1747180931239,10.32,664.76,664.75,38.66]
["binance-futures","BNBUSDT",1747180931307,10.32,664.76,664.75,39.09]
["binance-futures","BNBUSDT",1747180931888,10.32,664.76,664.75,39.11]
["binance-futures","BNBUSDT",1747180931937,10.29,664.76,664.75,39.11]
["binance-futures","BNBUSDT",1747180932017,0.03,664.84,664.82,0.32]
["binance-futures","BNBUSDT",1747180932068,9.15,664.87,664.84,43.94]
["binance-futures","BNBUSDT",1747180932119,0.01,664.89,664.86,8.61]
["binance-futures","BNBUSDT",1747180932170,5.64,664.9,664.88,24.22]
["binance-futures","BNBUSDT",1747180932223,3.5,664.9,664.89,12.33]
["binance-futures","BNBUSDT",1747180932272,2.74,664.9,664.89,28.96]
["binance-futures","BNBUSDT",1747180932324,15.81,664.9,664.89,21.3]
["binance-futures","BNBUSDT",1747180932382,14.25,664.9,664.89,18.73]
["binance-futures","BNBUSDT",1747180932435,14.25,664.9,664.89,18.69]
["binance-futures","BNBUSDT",1747180932490,14.25,664.9,664.89,19.41]
["binance-futures","BNBUSDT",1747180932540,20.0,664.9,664.89,19.43]
["binance-futures","BNBUSDT",1747180932562,20.0,664.9,664.89,17.94]
["binance-futures","BNBUSDT",1747180932649,20.0,664.9,664.89,19.74]
["binance-futures","BNBUSDT",1747180932695,20.0,664.9,664.89,21.2]
["binance-futures","BNBUSDT",1747180932832,21.67,664.9,664.89,21.2]
["binance-futures","BNBUSDT",1747180932871,16.06,664.9,664.89,21.2]
["binance-futures","BNBUSDT",1747180932940,27.63,664.9,664.89,10.8]
["binance-futures","BNBUSDT",1747180932990,27.61,664.9,664.89,12.09]
["binance-futures","BNBUSDT",1747180933090,21.71,664.9,664.89,10.3]
["binance-futures","BNBUSDT",1747180933140,21.71,664.9,664.89,11.73]
["binance-futures","BNBUSDT",1747180933240,15.76,664.9,664.89,41.7]
["binance-futures","BNBUSDT",1747180933361,15.8,664.9,664.89,20.41]
["binance-futures","BNBUSDT",1747180933411,14.27,664.9,664.89,15.2]
["binance-futures","BNBUSDT",1747180933570,14.26,664.9,664.89,15.2]
["binance-futures","BNBUSDT",1747180933740,15.46,664.9,664.89,15.22]
["binance-futures","BNBUSDT",1747180933795,17.02,664.9,664.89,35.21]
["binance-futures","BNBUSDT",1747180933859,15.47,664.9,664.89,13.22]
["binance-futures","BNBUSDT",1747180933922,15.47,664.9,664.89,13.26]
["binance-futures","BNBUSDT",1747180933958,17.41,664.9,664.89,13.26]
["binance-futures","BNBUSDT",1747180934015,23.35,664.9,664.89,13.26]
["binance-futures","BNBUSDT",1747180934305,15.47,664.9,664.89,13.3]
["binance-futures","BNBUSDT",1747180934362,15.47,664.9,664.89,13.31]
["binance-futures","BNBUSDT",1747180934481,21.37,664.9,664.89,12.03]
["binance-futures","BNBUSDT",1747180934528,21.39,664.9,664.89,13.29]
["binance-futures","BNBUSDT",1747180934740,15.47,664.9,664.89,13.31]
["binance-futures","BNBUSDT",1747180934852,8.93,664.9,664.89,43.26]
["binance-futures","BNBUSDT",1747180934900,8.93,664.9,664.89,43.14]
["binance-futures","BNBUSDT",1747180934947,8.04,664.9,664.89,43.34]
["binance-futures","BNBUSDT",1747180935013,8.04,664.9,664.89,43.32]
["binance-futures","BNBUSDT",1747180935061,8.3,664.9,664.89,47.47]
["binance-futures","BNBUSDT",1747180935140,8.3,664.9,664.89,46.34]
["binance-futures","BNBUSDT",1747180935394,8.3,664.9,664.89,46.36]
["binance-futures","BNBUSDT",1747180935440,8.3,664.9,664.89,46.3]
["binance-futures","BNBUSDT",1747180935648,8.3,664.9,664.89,42.3]
["binance-futures","BNBUSDT",1747180935695,8.31,664.9,664.89,42.3]
["binance-futures","BNBUSDT",1747180935744,8.31,664.9,664.89,46.31]
["binance-futures","BNBUSDT",1747180935871,8.31,664.9,664.89,48.12]
["binance-futures","BNBUSDT",1747180935928,8.31,664.9,664.89,38.15]
["binance-futures","BNBUSDT",1747180935980,8.31,664.9,664.89,48.13]
["binance-futures","BNBUSDT",1747180936037,8.31,664.9,664.89,38.21]
["binance-futures","BNBUSDT",1747180936077,8.6,664.9,664.89,38.33]
["binance-futures","BNBUSDT",1747180936140,7.38,664.9,664.89,38.52]
["binance-futures","BNBUSDT",1747180936189,7.38,664.9,664.89,48.48]
["binance-futures","BNBUSDT",1747180936253,9.32,664.9,664.89,48.43]
["binance-futures","BNBUSDT",1747180936293,9.32,664.9,664.89,44.4]
["binance-futures","BNBUSDT",1747180936357,9.32,664.9,664.89,48.41]
["binance-futures","BNBUSDT",1747180936413,10.78,664.9,664.89,48.43]
["binance-futures","BNBUSDT",1747180936460,10.8,664.9,664.89,48.36]
["binance-futures","BNBUSDT",1747180937135,10.8,664.9,664.89,46.91]
["binance-futures","BNBUSDT",1747180937248,10.8,664.9,664.89,15.69]
["binance-futures","BNBUSDT",1747180937306,20.36,664.9,664.89,15.47]
["binance-futures","BNBUSDT",1747180937368,26.23,664.9,664.89,15.53]
["binance-futures","BNBUSDT",1747180937416,26.26,664.9,664.89,15.53]
["binance-futures","BNBUSDT",1747180937475,15.41,664.9,664.89,35.5]
["binance-futures","BNBUSDT",1747180937516,12.9,664.9,664.89,39.33]
["binance-futures","BNBUSDT",1747180937562,12.9,664.9,664.89,41.01]
["binance-futures","BNBUSDT",1747180937640,12.9,664.9,664.89,41.11]
["binance-futures","BNBUSDT",1747180937695,20.36,664.9,664.89,17.14]
["binance-futures","BNBUSDT",1747180937743,20.46,664.9,664.89,17.14]
["binance-futures","BNBUSDT",1747180937794,20.55,664.9,664.89,17.14]
["binance-futures","BNBUSDT",1747180938041,13.09,664.9,664.89,17.14]
["binance-futures","BNBUSDT",1747180938091,13.23,664.9,664.89,47.06]
["binance-futures","BNBUSDT",1747180938150,13.23,664.9,664.89,47.09]
["binance-futures","BNBUSDT",1747180938201,13.23,664.9,664.89,49.25]
["binance-futures","BNBUSDT",1747180938240,13.24,664.9,664.89,49.25]
["binance-futures","BNBUSDT",1747180938319,13.24,664.9,664.89,49.58]
["binance-futures","BNBUSDT",1747180938502,13.24,664.9,664.89,49.65]
["binance-futures","BNBUSDT",1747180938622,4.81,664.95,664.93,0.32]
["binance-futures","BNBUSDT",1747180938673,2.13,664.95,664.94,36.62]
["binance-futures","BNBUSDT",1747180938724,2.13,664.95,664.94,42.84]
["binance-futures","BNBUSDT",1747180938771,2.16,664.95,664.94,44.32]
["binance-futures","BNBUSDT",1747180938825,2.16,664.95,664.94,44.65]
["binance-futures","BNBUSDT",1747180938879,2.16,664.95,664.94,44.75]
["binance-futures","BNBUSDT",1747180938928,2.16,664.95,664.94,41.39]
["binance-futures","BNBUSDT",1747180938977,2.18,664.95,664.94,41.54]
["binance-futures","BNBUSDT",1747180939032,2.18,664.95,664.94,43.55]
["binance-futures","BNBUSDT",1747180939086,2.18,664.95,664.94,46.28]
["binance-futures","BNBUSDT",1747180939140,2.18,664.95,664.94,46.38]
["binance-futures","BNBUSDT",1747180939193,2.18,664.95,664.94,49.07]
["binance-futures","BNBUSDT",1747180939240,2.18,664.95,664.94,49.27]
["binance-futures","BNBUSDT",1747180939473,2.18,664.95,664.94,49.19]
["binance-futures","BNBUSDT",1747180939653,2.18,664.95,664.94,49.2]
["binance-futures","BNBUSDT",1747180939695,2.18,664.95,664.94,49.07]
["binance-futures","BNBUSDT",1747180939757,2.18,664.95,664.94,49.84]
["binance-futures","BNBUSDT",1747180939809,2.18,664.95,664.94,49.2]
["binance-futures","BNBUSDT",1747180940087,2.18,664.95,664.94,49.54]
["binance-futures","BNBUSDT",1747180940140,2.18,664.95,664.94,49.59]
["binance-futures","BNBUSDT",1747180940194,2.18,664.95,664.94,49.63]
["binance-futures","BNBUSDT",1747180940590,2.18,664.95,664.94,49.58]
["binance-futures","BNBUSDT",1747180941080,2.18,664.95,664.94,49.59]
["binance-futures","BNBUSDT",1747180941232,4.9,664.99,664.98,57.96]
["binance-futures","BNBUSDT",1747180941283,4.9,664.99,664.98,59.51]
["binance-futures","BNBUSDT",1747180941334,0.03,664.99,664.98,60.42]
["binance-futures","BNBUSDT",1747180941385,41.11,665.02,665.01,12.04]
["binance-futures","BNBUSDT",1747180941440,41.14,665.02,665.01,13.82]
["binance-futures","BNBUSDT",1747180941492,41.14,665.02,665.01,37.96]
["binance-futures","BNBUSDT",1747180941545,0.02,665.05,665.02,7.78]
["binance-futures","BNBUSDT",1747180941604,4.05,665.1,665.09,5.98]
["binance-futures","BNBUSDT",1747180941655,0.69,665.11,665.09,5.98]
["binance-futures","BNBUSDT",1747180941706,4.62,665.11,665.1,11.2]
["binance-futures","BNBUSDT",1747180941756,0.69,665.11,665.1,17.09]
["binance-futures","BNBUSDT",1747180941814,0.69,665.11,665.1,21.59]
["binance-futures","BNBUSDT",1747180941865,0.01,665.12,665.11,7.28]
["binance-futures","BNBUSDT",1747180941916,20.12,665.16,665.15,31.36]
["binance-futures","BNBUSDT",1747180941964,28.14,665.16,665.15,27.7]
["binance-futures","BNBUSDT",1747180942010,28.14,665.16,665.15,25.16]
["binance-futures","BNBUSDT",1747180942123,28.14,665.16,665.15,19.31]
["binance-futures","BNBUSDT",1747180942172,28.14,665.16,665.15,16.94]
["binance-futures","BNBUSDT",1747180942225,28.14,665.16,665.15,14.16]
["binance-futures","BNBUSDT",1747180942279,33.89,665.16,665.15,12.72]
["binance-futures","BNBUSDT",1747180942325,33.89,665.16,665.15,14.67]
["binance-futures","BNBUSDT",1747180942382,34.07,665.16,665.15,15.1]
["binance-futures","BNBUSDT",1747180942433,34.07,665.16,665.15,16.85]
["binance-futures","BNBUSDT",1747180942461,34.07,665.16,665.15,17.0]
["binance-futures","BNBUSDT",1747180942798,34.4,665.16,665.15,20.0]
["binance-futures","BNBUSDT",1747180943094,34.4,665.16,665.15,20.06]
["binance-futures","BNBUSDT",1747180943308,34.06,665.16,665.15,20.06]
["binance-futures","BNBUSDT",1747180943358,9.62,665.16,665.15,49.98]
["binance-futures","BNBUSDT",1747180943414,10.32,665.16,665.15,44.07]
["binance-futures","BNBUSDT",1747180943469,10.34,665.16,665.15,47.05]
["binance-futures","BNBUSDT",1747180943519,10.65,665.16,665.15,47.05]
["binance-futures","BNBUSDT",1747180943570,10.63,665.16,665.15,52.95]
["binance-futures","BNBUSDT",1747180943605,10.05,665.16,665.15,53.42]
["binance-futures","BNBUSDT",1747180943709,8.3,665.16,665.15,53.42]
["binance-futures","BNBUSDT",1747180943831,8.3,665.16,665.15,60.08]
["binance-futures","BNBUSDT",1747180943888,4.88,665.16,665.15,60.1]
["binance-futures","BNBUSDT",1747180943944,4.88,665.16,665.15,62.23]
["binance-futures","BNBUSDT",1747180943986,4.88,665.16,665.15,62.71]
["binance-futures","BNBUSDT",1747180944037,4.88,665.16,665.15,62.77]
["binance-futures","BNBUSDT",1747180944102,0.06,665.21,665.2,4.85]
["binance-futures","BNBUSDT",1747180944156,5.58,665.23,665.22,40.36]
["binance-futures","BNBUSDT",1747180944206,5.61,665.23,665.22,41.92]
["binance-futures","BNBUSDT",1747180944267,1.77,665.23,665.22,49.48]
["binance-futures","BNBUSDT",1747180944321,1.77,665.23,665.22,51.49]
["binance-futures","BNBUSDT",1747180944372,6.59,665.23,665.22,51.97]
["binance-futures","BNBUSDT",1747180944427,6.59,665.23,665.22,56.47]
["binance-futures","BNBUSDT",1747180944479,6.61,665.23,665.22,60.28]
["binance-futures","BNBUSDT",1747180944528,6.61,665.23,665.22,60.55]
["binance-futures","BNBUSDT",1747180944579,6.61,665.23,665.22,61.05]
["binance-futures","BNBUSDT",1747180944714,6.61,665.23,665.22,63.21]
["binance-futures","BNBUSDT",1747180944810,6.61,665.23,665.22,63.74]
["binance-futures","BNBUSDT",1747180944928,6.61,665.23,665.22,63.78]
["binance-futures","BNBUSDT",1747180944982,6.61,665.23,665.22,63.74]
["binance-futures","BNBUSDT",1747180945138,6.68,665.23,665.22,63.73]
["binance-futures","BNBUSDT",1747180945184,6.68,665.23,665.22,64.26]
["binance-futures","BNBUSDT",1747180945298,6.68,665.23,665.22,64.59]
["binance-futures","BNBUSDT",1747180945441,6.96,665.23,665.22,64.59]
["binance-futures","BNBUSDT",1747180945499,6.94,665.23,665.22,69.53]
["binance-futures","BNBUSDT",1747180945677,5.76,665.3,665.29,16.17]
["binance-futures","BNBUSDT",1747180945730,5.76,665.3,665.29,15.38]
["binance-futures","BNBUSDT",1747180945780,1.79,665.3,665.29,41.3]
["binance-futures","BNBUSDT",1747180945836,4.74,665.31,665.3,30.99]
["binance-futures","BNBUSDT",1747180945887,4.74,665.31,665.3,31.41]
["binance-futures","BNBUSDT",1747180945940,3.09,665.31,665.3,33.18]
["binance-futures","BNBUSDT",1747180945993,3.09,665.31,665.3,35.07]
["binance-futures","BNBUSDT",1747180946040,4.86,665.31,665.3,38.07]
["binance-futures","BNBUSDT",1747180946098,18.24,665.31,665.3,33.69]
["binance-futures","BNBUSDT",1747180946148,30.43,665.31,665.3,14.96]
["binance-futures","BNBUSDT",1747180946203,30.46,665.31,665.3,14.55]
["binance-futures","BNBUSDT",1747180946242,30.46,665.31,665.3,15.98]
["binance-futures","BNBUSDT",1747180946307,30.46,665.31,665.3,16.5]
["binance-futures","BNBUSDT",1747180946359,30.48,665.31,665.3,20.27]
["binance-futures","BNBUSDT",1747180946413,30.48,665.31,665.3,20.79]
["binance-futures","BNBUSDT",1747180946517,30.48,665.31,665.3,23.5]
["binance-futures","BNBUSDT",1747180946839,30.48,665.31,665.3,23.51]
["binance-futures","BNBUSDT",1747180946900,30.48,665.31,665.3,23.95]
["binance-futures","BNBUSDT",1747180946976,30.48,665.31,665.3,23.97]
["binance-futures","BNBUSDT",1747180947243,19.33,665.31,665.3,51.02]
["binance-futures","BNBUSDT",1747180947295,3.32,665.31,665.3,60.77]
["binance-futures","BNBUSDT",1747180947347,1.54,665.31,665.3,49.41]
["binance-futures","BNBUSDT",1747180947397,1.55,665.31,665.3,51.31]
["binance-futures","BNBUSDT",1747180947449,23.0,665.31,665.3,26.34]
["binance-futures","BNBUSDT",1747180947503,22.92,665.31,665.3,19.85]
["binance-futures","BNBUSDT",1747180947554,31.28,665.31,665.3,21.15]
["binance-futures","BNBUSDT",1747180947598,27.94,665.31,665.3,8.68]
["binance-futures","BNBUSDT",1747180947640,27.94,665.31,665.3,18.98]
["binance-futures","BNBUSDT",1747180947714,27.94,665.31,665.3,22.68]
["binance-futures","BNBUSDT",1747180947755,15.38,665.31,665.3,38.98]
["binance-futures","BNBUSDT",1747180947810,15.38,665.31,665.3,43.06]
["binance-futures","BNBUSDT",1747180947973,11.58,665.31,665.3,53.03]
["binance-futures","BNBUSDT",1747180948028,11.58,665.31,665.3,53.12]
["binance-futures","BNBUSDT",1747180948090,11.58,665.31,665.3,43.22]
["binance-futures","BNBUSDT",1747180948140,5.57,665.31,665.3,45.05]
["binance-futures","BNBUSDT",1747180948192,5.57,665.31,665.3,39.15]
["binance-futures","BNBUSDT",1747180948288,5.58,665.31,665.3,39.1]
["binance-futures","BNBUSDT",1747180948340,6.2,665.31,665.3,39.1]
["binance-futures","BNBUSDT",1747180948462,6.36,665.31,665.3,39.16]
["binance-futures","BNBUSDT",1747180948511,7.58,665.31,665.3,39.29]
["binance-futures","BNBUSDT",1747180948637,31.52,665.13,665.12,12.12]
["binance-futures","BNBUSDT",1747180948688,51.45,665.13,665.12,15.06]
["binance-futures","BNBUSDT",1747180948740,47.89,665.13,665.12,7.63]
["binance-futures","BNBUSDT",1747180948787,47.57,665.13,665.12,7.63]
["binance-futures","BNBUSDT",1747180948840,48.33,665.13,665.12,7.63]
["binance-futures","BNBUSDT",1747180948884,48.33,665.13,665.12,7.28]
["binance-futures","BNBUSDT",1747180948942,48.47,665.13,665.12,7.3]
["binance-futures","BNBUSDT",1747180949052,48.62,665.13,665.12,7.3]
["binance-futures","BNBUSDT",1747180949105,48.62,665.13,665.12,7.31]
["binance-futures","BNBUSDT",1747180949153,48.62,665.13,665.12,7.51]
["binance-futures","BNBUSDT",1747180949205,52.63,665.13,665.12,7.53]
["binance-futures","BNBUSDT",1747180949353,52.65,665.13,665.12,7.53]
["binance-futures","BNBUSDT",1747180949405,53.5,665.13,665.12,7.53]
["binance-futures","BNBUSDT",1747180949462,49.47,665.13,665.12,5.77]
["binance-futures","BNBUSDT",1747180949627,49.47,665.13,665.12,13.69]
["binance-futures","BNBUSDT",1747180949645,47.55,665.13,665.12,13.69]
["binance-futures","BNBUSDT",1747180949727,47.55,665.13,665.12,13.47]
["binance-futures","BNBUSDT",1747180949789,43.89,665.13,665.12,16.6]
["binance-futures","BNBUSDT",1747180949842,43.89,665.13,665.12,17.66]
["binance-futures","BNBUSDT",1747180949894,13.03,665.13,665.12,23.27]
["binance-futures","BNBUSDT",1747180949950,20.46,665.13,665.12,17.35]
["binance-futures","BNBUSDT",1747180949984,40.49,665.13,665.12,18.69]
["binance-futures","BNBUSDT",1747180950034,40.47,665.13,665.12,18.9]
["binance-futures","BNBUSDT",1747180950140,40.47,665.13,665.12,17.91]
["binance-futures","BNBUSDT",1747180950206,40.48,665.13,665.12,17.93]
["binance-futures","BNBUSDT",1747180950263,42.61,665.13,665.12,17.93]
["binance-futures","BNBUSDT",1747180950319,42.61,665.13,665.12,10.47]
["binance-futures","BNBUSDT",1747180950370,42.61,665.13,665.12,19.58]
["binance-futures","BNBUSDT",1747180950422,42.61,665.13,665.12,20.91]
["binance-futures","BNBUSDT",1747180950442,42.91,665.13,665.12,20.91]
["binance-futures","BNBUSDT",1747180950526,42.91,665.13,665.12,21.03]
["binance-futures","BNBUSDT",1747180950627,42.91,665.13,665.12,19.7]
["binance-futures","BNBUSDT",1747180950842,44.11,665.13,665.12,19.7]
["binance-futures","BNBUSDT",1747180950871,44.24,665.13,665.12,20.12]
["binance-futures","BNBUSDT",1747180950933,44.27,665.13,665.12,20.12]
["binance-futures","BNBUSDT",1747180950990,44.44,665.13,665.12,19.97]
["binance-futures","BNBUSDT",1747180951124,44.44,665.13,665.12,20.16]
["binance-futures","BNBUSDT",1747180951177,44.44,665.13,665.12,12.97]
["binance-futures","BNBUSDT",1747180951244,55.11,665.13,665.12,4.62]
["binance-futures","BNBUSDT",1747180951297,76.37,665.11,665.1,0.01]
["binance-futures","BNBUSDT",1747180951346,83.89,665.11,665.1,0.1]
["binance-futures","BNBUSDT",1747180951398,87.68,665.11,665.1,0.13]
["binance-futures","BNBUSDT",1747180951450,82.03,665.11,665.1,0.1]
["binance-futures","BNBUSDT",1747180951495,82.03,665.11,665.1,0.14]
["binance-futures","BNBUSDT",1747180951548,85.26,665.11,665.1,0.14]
["binance-futures","BNBUSDT",1747180951714,82.28,665.11,665.1,3.42]
["binance-futures","BNBUSDT",1747180951789,71.11,665.11,665.1,13.96]
["binance-futures","BNBUSDT",1747180951835,71.11,665.11,665.1,13.99]
["binance-futures","BNBUSDT",1747180951940,65.38,665.11,665.1,13.99]
["binance-futures","BNBUSDT",1747180952042,53.72,665.11,665.1,13.99]
["binance-futures","BNBUSDT",1747180952107,59.64,665.11,665.1,13.99]
["binance-futures","BNBUSDT",1747180952140,59.62,665.11,665.1,14.01]
["binance-futures","BNBUSDT",1747180952203,59.64,665.11,665.1,13.72]
["binance-futures","BNBUSDT",1747180952264,53.02,665.11,665.1,14.16]
["binance-futures","BNBUSDT",1747180952316,52.38,665.11,665.1,14.14]
["binance-futures","BNBUSDT",1747180952366,42.78,665.11,665.1,34.18]
["binance-futures","BNBUSDT",1747180952415,41.22,665.11,665.1,34.21]
["binance-futures","BNBUSDT",1747180952469,41.24,665.11,665.1,34.18]
["binance-futures","BNBUSDT",1747180952684,41.24,665.11,665.1,34.11]
["binance-futures","BNBUSDT",1747180952742,36.22,665.11,665.1,41.38]
["binance-futures","BNBUSDT",1747180952792,27.47,665.11,665.1,43.56]
["binance-futures","BNBUSDT",1747180952842,20.85,665.11,665.1,43.56]
["binance-futures","BNBUSDT",1747180952898,16.29,665.11,665.1,47.64]
["binance-futures","BNBUSDT",1747180952944,16.32,665.11,665.1,43.56]
["binance-futures","BNBUSDT",1747180952996,16.32,665.11,665.1,43.46]
["binance-futures","BNBUSDT",1747180953096,12.82,665.11,665.1,42.13]
["binance-futures","BNBUSDT",1747180953134,12.82,665.11,665.1,43.47]
["binance-futures","BNBUSDT",1747180953214,12.82,665.11,665.1,43.88]
["binance-futures","BNBUSDT",1747180953371,12.82,665.11,665.1,43.89]
["binance-futures","BNBUSDT",1747180953483,12.82,665.11,665.1,44.53]
["binance-futures","BNBUSDT",1747180953542,4.7,665.11,665.1,45.15]
["binance-futures","BNBUSDT",1747180953594,3.78,665.13,665.12,43.47]
["binance-futures","BNBUSDT",1747180953643,3.78,665.13,665.12,43.57]
["binance-futures","BNBUSDT",1747180953696,3.78,665.13,665.12,39.48]
["binance-futures","BNBUSDT",1747180953754,3.78,665.13,665.12,43.88]
["binance-futures","BNBUSDT",1747180953809,3.78,665.13,665.12,39.49]
["binance-futures","BNBUSDT",1747180953858,3.78,665.13,665.12,38.02]
["binance-futures","BNBUSDT",1747180953914,3.81,665.13,665.12,38.05]
["binance-futures","BNBUSDT",1747180954011,3.83,665.13,665.12,38.47]
["binance-futures","BNBUSDT",1747180954058,3.83,665.13,665.12,38.84]
["binance-futures","BNBUSDT",1747180954196,3.83,665.13,665.12,38.61]
["binance-futures","BNBUSDT",1747180954273,3.83,665.13,665.12,38.76]
["binance-futures","BNBUSDT",1747180954300,3.94,665.13,665.12,38.76]
["binance-futures","BNBUSDT",1747180954434,3.96,665.13,665.12,38.75]
["binance-futures","BNBUSDT",1747180954498,3.96,665.13,665.12,38.77]
["binance-futures","BNBUSDT",1747180954539,4.21,665.13,665.12,38.77]
["binance-futures","BNBUSDT",1747180954789,4.21,665.13,665.12,39.42]
["binance-futures","BNBUSDT",1747180954960,17.54,665.13,665.12,23.99]
["binance-futures","BNBUSDT",1747180955010,50.78,665.13,665.12,15.0]
["binance-futures","BNBUSDT",1747180955067,51.44,665.13,665.12,3.43]
["binance-futures","BNBUSDT",1747180955124,51.62,665.13,665.12,1.77]
["binance-futures","BNBUSDT",1747180955178,51.93,665.13,665.12,1.39]
["binance-futures","BNBUSDT",1747180955287,51.93,665.13,665.12,1.66]
["binance-futures","BNBUSDT",1747180955349,51.88,665.13,665.12,1.69]
["binance-futures","BNBUSDT",1747180955407,51.88,665.13,665.12,1.71]
["binance-futures","BNBUSDT",1747180955681,51.89,665.13,665.12,1.38]
["binance-futures","BNBUSDT",1747180956041,47.86,665.13,665.12,1.15]
["binance-futures","BNBUSDT",1747180956111,52.61,665.13,665.12,4.51]
["binance-futures","BNBUSDT",1747180956163,44.51,665.13,665.12,11.06]
["binance-futures","BNBUSDT",1747180956213,40.5,665.13,665.12,11.06]
["binance-futures","BNBUSDT",1747180956317,44.5,665.13,665.12,0.58]
["binance-futures","BNBUSDT",1747180956370,44.5,665.13,665.12,0.51]
["binance-futures","BNBUSDT",1747180956470,44.54,665.13,665.12,0.51]
["binance-futures","BNBUSDT",1747180956627,47.52,665.13,665.12,0.51]
["binance-futures","BNBUSDT",1747180956806,47.52,665.13,665.12,0.56]
["binance-futures","BNBUSDT",1747180956935,79.45,665.11,665.1,0.74]
["binance-futures","BNBUSDT",1747180957092,49.64,665.03,665.02,1.18]
["binance-futures","BNBUSDT",1747180957143,47.06,665.03,665.02,1.19]
["binance-futures","BNBUSDT",1747180957194,37.08,665.03,665.02,5.5]
["binance-futures","BNBUSDT",1747180957240,37.08,665.03,665.02,12.99]
["binance-futures","BNBUSDT",1747180957278,37.09,665.03,665.02,12.99]
["binance-futures","BNBUSDT",1747180957400,37.13,665.03,665.02,12.99]
["binance-futures","BNBUSDT",1747180957440,37.15,665.03,665.02,8.31]
["binance-futures","BNBUSDT",1747180957549,37.76,665.03,665.02,8.31]
["binance-futures","BNBUSDT",1747180957708,37.76,665.03,665.02,8.49]
["binance-futures","BNBUSDT",1747180957786,41.77,665.03,665.02,5.75]
["binance-futures","BNBUSDT",1747180957839,41.82,665.03,665.02,6.0]
["binance-futures","BNBUSDT",1747180957948,37.79,665.03,665.02,6.02]
["binance-futures","BNBUSDT",1747180958011,37.79,665.03,665.02,13.46]
["binance-futures","BNBUSDT",1747180958060,13.83,665.03,665.02,35.95]
["binance-futures","BNBUSDT",1747180958113,16.14,665.03,665.02,35.71]
["binance-futures","BNBUSDT",1747180958150,16.16,665.03,665.02,35.88]
["binance-futures","BNBUSDT",1747180958259,20.25,665.03,665.02,35.88]
["binance-futures","BNBUSDT",1747180958332,18.52,665.03,665.02,34.5]
["binance-futures","BNBUSDT",1747180958421,16.22,665.03,665.02,12.0]
["binance-futures","BNBUSDT",1747180958540,16.22,665.03,665.02,13.31]
["binance-futures","BNBUSDT",1747180958704,16.22,665.03,665.02,13.45]
["binance-futures","BNBUSDT",1747180958801,18.95,665.03,665.02,32.12]
["binance-futures","BNBUSDT",1747180958845,17.98,665.03,665.02,32.12]
["binance-futures","BNBUSDT",1747180958915,17.8,665.03,665.02,32.12]
["binance-futures","BNBUSDT",1747180959008,15.84,665.03,665.02,32.12]
["binance-futures","BNBUSDT",1747180959105,14.29,665.03,665.02,12.12]
["binance-futures","BNBUSDT",1747180959208,14.29,665.03,665.02,12.13]
["binance-futures","BNBUSDT",1747180959285,14.29,665.03,665.02,12.28]
["binance-futures","BNBUSDT",1747180959336,14.29,665.03,665.02,12.17]
["binance-futures","BNBUSDT",1747180959393,14.54,665.03,665.02,12.18]
["binance-futures","BNBUSDT",1747180959604,14.54,665.03,665.02,12.35]
["binance-futures","BNBUSDT",1747180959668,14.44,665.03,665.02,12.42]
["binance-futures","BNBUSDT",1747180959832,16.67,665.03,665.02,33.75]
["binance-futures","BNBUSDT",1747180959886,5.13,665.03,665.02,39.67]
["binance-futures","BNBUSDT",1747180959944,1.26,665.03,665.02,41.81]
["binance-futures","BNBUSDT",1747180960046,1.25,665.03,665.02,46.33]
["binance-futures","BNBUSDT",1747180960103,3.5,665.08,665.07,42.52]
["binance-futures","BNBUSDT",1747180960152,4.18,665.08,665.07,36.63]
["binance-futures","BNBUSDT",1747180960184,4.18,665.08,665.07,36.7]
["binance-futures","BNBUSDT",1747180960259,4.18,665.08,665.07,36.71]
["binance-futures","BNBUSDT",1747180960291,4.18,665.08,665.07,38.51]
["binance-futures","BNBUSDT",1747180960369,11.64,665.08,665.07,29.39]
["binance-futures","BNBUSDT",1747180960419,17.58,665.08,665.07,20.86]
["binance-futures","BNBUSDT",1747180960460,17.59,665.08,665.07,12.13]
["binance-futures","BNBUSDT",1747180960523,18.13,665.08,665.07,12.13]
["binance-futures","BNBUSDT",1747180960558,22.18,665.08,665.07,11.31]
["binance-futures","BNBUSDT",1747180960670,22.18,665.08,665.07,11.36]
["binance-futures","BNBUSDT",1747180960734,22.2,665.08,665.07,11.35]
["binance-futures","BNBUSDT",1747180960784,16.26,665.08,665.07,11.35]
["binance-futures","BNBUSDT",1747180960840,16.23,665.08,665.07,11.35]
["binance-futures","BNBUSDT",1747180961080,16.38,665.08,665.07,11.36]
["binance-futures","BNBUSDT",1747180961277,16.36,665.08,665.07,11.39]
["binance-futures","BNBUSDT",1747180961494,16.38,665.08,665.07,11.39]
["binance-futures","BNBUSDT",1747180961662,16.4,665.08,665.07,12.6]
["binance-futures","BNBUSDT",1747180962140,16.4,665.08,665.07,12.68]
["binance-futures","BNBUSDT",1747180962308,16.4,665.08,665.07,12.69]
["binance-futures","BNBUSDT",1747180962405,16.73,665.08,665.07,12.66]
["binance-futures","BNBUSDT",1747180962493,7.12,665.08,665.07,12.69]
["binance-futures","BNBUSDT",1747180962545,13.01,665.08,665.07,12.69]
["binance-futures","BNBUSDT",1747180962603,13.04,665.08,665.07,12.69]
["binance-futures","BNBUSDT",1747180962650,7.12,665.08,665.07,14.0]
["binance-futures","BNBUSDT",1747180962750,7.12,665.08,665.07,14.01]
["binance-futures","BNBUSDT",1747180962941,13.03,665.08,665.07,12.68]
["binance-futures","BNBUSDT",1747180963151,23.98,665.08,665.07,12.68]
["binance-futures","BNBUSDT",1747180963199,23.96,665.08,665.07,10.17]
["binance-futures","BNBUSDT",1747180963251,39.9,665.05,665.04,0.01]
["binance-futures","BNBUSDT",1747180963308,60.66,665.04,665.03,1.1]
["binance-futures","BNBUSDT",1747180963360,81.22,665.04,665.03,1.1]
["binance-futures","BNBUSDT",1747180963410,3.36,665.03,665.02,4.63]
["binance-futures","BNBUSDT",1747180963459,43.83,665.03,665.02,5.27]
["binance-futures","BNBUSDT",1747180963512,38.23,665.03,665.02,12.73]
["binance-futures","BNBUSDT",1747180963559,38.69,665.03,665.02,12.73]
["binance-futures","BNBUSDT",1747180963617,38.72,665.03,665.02,12.76]
["binance-futures","BNBUSDT",1747180963834,13.18,665.03,665.02,42.18]
["binance-futures","BNBUSDT",1747180963867,4.07,665.03,665.02,42.16]
["binance-futures","BNBUSDT",1747180963940,4.07,665.03,665.02,44.37]
["binance-futures","BNBUSDT",1747180964158,4.07,665.03,665.02,44.43]
["binance-futures","BNBUSDT",1747180964196,0.57,665.03,665.02,44.44]
["binance-futures","BNBUSDT",1747180964264,0.58,665.03,665.02,44.48]
["binance-futures","BNBUSDT",1747180964359,0.62,665.03,665.02,44.48]
["binance-futures","BNBUSDT",1747180964476,0.62,665.03,665.02,47.34]
["binance-futures","BNBUSDT",1747180964528,0.61,665.03,665.02,47.34]
["binance-futures","BNBUSDT",1747180964720,0.6,665.03,665.02,47.53]
["binance-futures","BNBUSDT",1747180964886,0.67,665.03,665.02,47.53]
["binance-futures","BNBUSDT",1747180965133,0.65,665.03,665.02,46.71]
["binance-futures","BNBUSDT",1747180965184,0.66,665.03,665.02,46.71]
["binance-futures","BNBUSDT",1747180965240,0.66,665.03,665.02,47.79]
["binance-futures","BNBUSDT",1747180965331,0.66,665.03,665.02,49.89]
["binance-futures","BNBUSDT",1747180965503,0.77,665.03,665.02,49.93]
["binance-futures","BNBUSDT",1747180965541,3.29,665.04,665.03,35.25]
["binance-futures","BNBUSDT",1747180965658,3.29,665.04,665.03,35.28]
["binance-futures","BNBUSDT",1747180965715,10.76,665.04,665.03,14.64]
["binance-futures","BNBUSDT",1747180965769,10.76,665.04,665.03,14.68]
["binance-futures","BNBUSDT",1747180965809,3.3,665.04,665.03,19.87]
["binance-futures","BNBUSDT",1747180965871,1.62,665.05,665.04,54.39]
["binance-futures","BNBUSDT",1747180965917,3.26,665.06,665.05,34.13]
["binance-futures","BNBUSDT",1747180965973,3.29,665.06,665.05,37.71]
["binance-futures","BNBUSDT",1747180966035,5.6,665.07,665.06,36.07]
["binance-futures","BNBUSDT",1747180966081,14.66,665.07,665.06,33.26]
["binance-futures","BNBUSDT",1747180966137,14.69,665.07,665.06,33.29]
["binance-futures","BNBUSDT",1747180966184,13.09,665.07,665.06,28.86]
["binance-futures","BNBUSDT",1747180966234,13.09,665.07,665.06,29.34]
["binance-futures","BNBUSDT",1747180966293,13.11,665.07,665.06,29.34]
["binance-futures","BNBUSDT",1747180966347,5.67,665.07,665.06,31.95]
["binance-futures","BNBUSDT",1747180966513,13.4,665.07,665.06,34.15]
["binance-futures","BNBUSDT",1747180966740,13.4,665.07,665.06,35.48]
["binance-futures","BNBUSDT",1747180966809,5.94,665.07,665.06,35.48]
["binance-futures","BNBUSDT",1747180966962,13.4,665.07,665.06,34.27]
["binance-futures","BNBUSDT",1747180967136,13.4,665.07,665.06,35.64]
["binance-futures","BNBUSDT",1747180967175,15.13,665.07,665.06,28.37]
["binance-futures","BNBUSDT",1747180967318,15.13,665.07,665.06,28.41]
["binance-futures","BNBUSDT",1747180967368,15.13,665.07,665.06,28.27]
["binance-futures","BNBUSDT",1747180967411,14.99,665.07,665.06,29.58]
["binance-futures","BNBUSDT",1747180967487,15.75,665.07,665.06,29.6]
["binance-futures","BNBUSDT",1747180967540,15.75,665.07,665.06,29.13]
["binance-futures","BNBUSDT",1747180967585,15.77,665.07,665.06,29.13]
["binance-futures","BNBUSDT",1747180967644,15.79,665.07,665.06,29.61]
["binance-futures","BNBUSDT",1747180967693,15.99,665.07,665.06,29.61]
["binance-futures","BNBUSDT",1747180967743,21.91,665.07,665.06,28.28]
["binance-futures","BNBUSDT",1747180967857,32.6,665.07,665.06,14.3]
["binance-futures","BNBUSDT",1747180967909,30.65,665.07,665.06,7.22]
["binance-futures","BNBUSDT",1747180967949,31.46,665.07,665.06,7.22]
["binance-futures","BNBUSDT",1747180968012,31.49,665.07,665.06,7.25]
["binance-futures","BNBUSDT",1747180968054,27.46,665.07,665.06,7.25]
["binance-futures","BNBUSDT",1747180968168,22.96,665.07,665.06,7.22]
["binance-futures","BNBUSDT",1747180968209,22.93,665.07,665.06,6.96]
["binance-futures","BNBUSDT",1747180968253,17.84,665.07,665.06,37.71]
["binance-futures","BNBUSDT",1747180968360,6.93,665.07,665.06,37.71]
["binance-futures","BNBUSDT",1747180968422,3.09,665.07,665.06,44.88]
["binance-futures","BNBUSDT",1747180968485,10.55,665.07,665.06,35.44]
["binance-futures","BNBUSDT",1747180968526,3.09,665.07,665.06,37.81]
["binance-futures","BNBUSDT",1747180968648,4.32,665.07,665.06,37.79]
["binance-futures","BNBUSDT",1747180968762,4.34,665.07,665.06,45.06]
["binance-futures","BNBUSDT",1747180968914,4.34,665.07,665.06,39.12]
["binance-futures","BNBUSDT",1747180969008,4.34,665.07,665.06,47.22]
["binance-futures","BNBUSDT",1747180969339,4.32,665.07,665.06,47.22]
["binance-futures","BNBUSDT",1747180969449,4.36,665.07,665.06,47.22]
["binance-futures","BNBUSDT",1747180969518,4.19,665.13,665.12,58.65]
["binance-futures","BNBUSDT",1747180969619,7.58,665.13,665.12,57.62]
["binance-futures","BNBUSDT",1747181000664,42.85,664.74,664.73,9.48]
["binance-futures","BNBUSDT",1747181028488,27.1,664.73,664.72,35.66]
["binance-futures","BNBUSDT",1747181067318,17.61,664.62,664.61,19.97]
["binance-futures","BNBUSDT",1747181092685,55.11,664.45,664.44,11.44]
["binance-futures","BNBUSDT",1747181131486,35.08,664.18,664.17,6.8]
["binance-futures","BNBUSDT",1747181138415,32.89,664.0,663.99,3.85]
["binance-futures","BNBUSDT",1747181201120,54.4,663.84,663.83,0.01]
["binance-futures","BNBUSDT",1747181208119,1.96,663.9,663.89,18.67]
["binance-futures","BNBUSDT",1747181271251,5.34,663.99,663.98,39.17]
["binance-futures","BNBUSDT",1747181321122,54.99,663.97,663.96,18.79]
["binance-futures","BNBUSDT",1747181329110,1.0,663.89,663.88,56.68]
["binance-futures","BNBUSDT",1747181400649,28.29,663.47,663.46,17.49]
["binance-futures","BNBUSDT",1747181410246,11.81,663.47,663.46,42.49]
["binance-futures","BNBUSDT",1747181454461,15.11,663.88,663.87,38.83]
["binance-futures","BNBUSDT",1747181482960,19.42,664.09,664.08,35.6]
["binance-futures","BNBUSDT",1747181527035,16.65,664.19,664.18,66.69]
["binance-futures","BNBUSDT",1747181554973,68.11,664.09,664.08,12.7]
["binance-futures","BNBUSDT",1747181600025,51.81,663.6,663.59,3.75]
["binance-futures","BNBUSDT",1747181648617,48.63,663.39,663.38,13.04]
["binance-futures","BNBUSDT",1747181680032,47.96,663.76,663.75,30.23]
["binance-futures","BNBUSDT",1747181725622,8.22,664.14,664.13,23.37]
["binance-futures","BNBUSDT",1747181755383,5.26,664.29,664.28,12.52]
["binance-futures","BNBUSDT",1747181797693,25.5,664.74,664.73,9.36]
["binance-futures","BNBUSDT",1747181837161,27.44,664.96,664.95,0.45]
["binance-futures","BNBUSDT",1747181879527,27.92,665.05,665.04,13.38]
["binance-futures","BNBUSDT",1747181910593,36.0,665.2,665.19,14.06]
["binance-futures","BNBUSDT",1747181955460,24.03,665.3,665.29,12.76]
["binance-futures","BNBUSDT",1747181989130,33.19,665.4,665.39,14.51]
["binance-futures","BNBUSDT",1747182034387,7.35,665.08,665.07,8.37]
["binance-futures","BNBUSDT",1747182065362,35.9,665.23,665.22,15.2]
["binance-futures","BNBUSDT",1747182110068,15.24,665.02,665.01,38.12]
["binance-futures","BNBUSDT",1747182157953,8.21,665.1,665.09,47.02]
["binance-futures","BNBUSDT",1747182188540,8.09,665.5,665.49,30.66]
["binance-futures","BNBUSDT",1747182233410,29.08,665.43,665.42,11.78]
["binance-futures","BNBUSDT",1747182272326,0.13,664.7,664.69,56.01]
["binance-futures","BNBUSDT",1747182299793,57.8,664.31,664.3,5.98]
["binance-futures","BNBUSDT",1747182316366,1.24,664.37,664.36,26.07]
["binance-futures","BNBUSDT",1747182375084,43.66,663.66,663.65,4.25]
["binance-futures","BNBUSDT",1747182407524,4.14,663.04,663.03,39.62]
["binance-futures","BNBUSDT",1747182414945,29.38,663.02,663.01,1.74]
["binance-futures","BNBUSDT",1747182473224,79.73,662.2,662.19,5.01]
["binance-futures","BNBUSDT",1747182480206,10.58,662.27,662.26,35.81]
["binance-futures","BNBUSDT",1747182545021,76.02,662.36,662.35,42.15]
["binance-futures","BNBUSDT",1747182551070,7.74,662.48,662.47,50.31]
["binance-futures","BNBUSDT",1747182600358,18.93,662.46,662.45,10.97]
["binance-futures","BNBUSDT",1747182627440,37.36,662.19,662.18,39.72]
["binance-futures","BNBUSDT",1747182669858,32.63,661.48,661.47,9.57]
["binance-futures","BNBUSDT",1747182705540,11.24,661.51,661.5,35.77]
["binance-futures","BNBUSDT",1747182747381,47.36,662.34,662.33,27.84]
["binance-futures","BNBUSDT",1747182777768,11.89,662.56,662.55,112.85]
["binance-futures","BNBUSDT",1747182806056,36.17,662.7,662.69,26.08]
["binance-futures","BNBUSDT",1747182848424,41.92,663.3,663.29,20.51]
["binance-futures","BNBUSDT",1747182897649,3.56,663.36,663.35,23.93]
["binance-futures","BNBUSDT",1747182927366,48.25,663.36,663.35,20.3]
["binance-futures","BNBUSDT",1747182978455,6.37,663.52,663.51,45.43]
["binance-futures","BNBUSDT",1747183008460,30.42,663.42,663.41,4.65]
["binance-futures","BNBUSDT",1747183062296,11.13,663.47,663.46,42.96]
["binance-futures","BNBUSDT",1747183110561,1.73,663.13,663.12,43.47]
["binance-futures","BNBUSDT",1747183143613,4.71,662.98,662.97,35.55]
["binance-futures","BNBUSDT",1747183190918,2.88,663.18,663.17,48.1]
["binance-futures","BNBUSDT",1747183213530,35.32,662.64,662.63,1.65]
["binance-futures","BNBUSDT",1747183265339,13.56,662.11,662.1,25.39]
["binance-futures","BNBUSDT",1747183307937,3.78,661.63,661.62,60.75]
["binance-futures","BNBUSDT",1747183336075,12.64,661.89,661.88,9.78]
["binance-futures","BNBUSDT",1747183384860,3.58,662.28,662.27,111.46]
["binance-futures","BNBUSDT",1747183434342,45.31,662.28,662.27,25.65]
["binance-futures","BNBUSDT",1747183469889,11.46,661.92,661.91,26.77]
["binance-futures","BNBUSDT",1747183520125,22.4,662.38,662.37,30.74]
["binance-futures","BNBUSDT",1747183526202,14.73,662.51,662.5,10.81]
["binance-futures","BNBUSDT",1747183591309,58.6,662.75,662.74,4.61]
["binance-futures","BNBUSDT",1747183598258,10.39,662.78,662.77,10.84]
["binance-futures","BNBUSDT",1747183664960,0.15,662.2,662.19,40.76]
["binance-futures","BNBUSDT",1747183696940,21.63,662.02,662.01,158.88]
["binance-futures","BNBUSDT",1747183716668,55.28,661.76,661.75,1.75]
["binance-futures","BNBUSDT",1747183782912,26.76,662.76,662.75,12.67]
["binance-futures","BNBUSDT",1747183790852,16.73,662.73,662.72,23.9]
["binance-futures","BNBUSDT",1747183857161,32.83,662.98,662.97,511.02]
["binance-futures","BNBUSDT",1747183863849,30.33,663.13,663.12,20.3]
["binance-futures","BNBUSDT",1747183908235,25.98,663.63,663.62,14.55]
["binance-futures","BNBUSDT",1747183938261,13.69,663.75,663.74,20.61]
["binance-futures","BNBUSDT",1747183987201,51.04,663.73,663.72,7.27]
["binance-futures","BNBUSDT",1747184032300,34.1,663.21,663.2,4.08]
["binance-futures","BNBUSDT",1747184060373,7.47,662.96,662.95,14.43]
["binance-futures","BNBUSDT",1747184110510,50.59,662.87,662.86,3.76]
["binance-futures","BNBUSDT",1747184171918,11.3,662.85,662.84,39.48]
["binance-futures","BNBUSDT",1747184188114,10.87,663.03,663.02,14.34]
["binance-futures","BNBUSDT",1747184240261,29.16,663.27,663.26,21.64]
["binance-futures","BNBUSDT",1747184274850,0.97,663.08,663.07,37.55]
["binance-futures","BNBUSDT",1747184330876,20.73,663.17,663.16,6.34]
["binance-futures","BNBUSDT",1747184392935,46.23,663.08,663.07,11.47]
["binance-futures","BNBUSDT",1747184423125,3.09,663.18,663.17,8.54]
["binance-futures","BNBUSDT",1747184462920,5.4,662.89,662.88,41.49]
["binance-futures","BNBUSDT",1747184491365,33.77,662.98,662.97,14.49]
["binance-futures","BNBUSDT",1747184535250,4.9,662.4,662.39,43.04]
["binance-futures","BNBUSDT",1747184578673,4.32,662.43,662.42,34.42]
["binance-futures","BNBUSDT",1747184605100,0.01,662.55,662.53,3.76]
["binance-futures","BNBUSDT",1747184637168,0.08,662.78,662.77,48.66]
["binance-futures","BNBUSDT",1747184665648,47.73,662.47,662.46,0.57]
["binance-futures","BNBUSDT",1747184701024,0.41,662.67,662.64,2.71]
["binance-futures","BNBUSDT",1747184735256,53.24,661.87,661.86,0.02]
["binance-futures","BNBUSDT",1747184758190,17.86,662.4,662.39,1.31]
["binance-futures","BNBUSDT",1747184795461,0.44,662.75,662.74,34.13]
["binance-futures","BNBUSDT",1747184803242,24.27,662.44,662.43,6.23]
["binance-futures","BNBUSDT",1747184861139,25.88,662.22,662.21,1.57]
["binance-futures","BNBUSDT",1747184866850,24.53,662.04,662.03,5.14]
["binance-futures","BNBUSDT",1747184920372,32.58,663.0,662.99,4.3]
["binance-futures","BNBUSDT",1747184927174,19.26,663.01,663.0,5.37]
["binance-futures","BNBUSDT",1747184964724,8.94,663.28,663.27,6.94]
["binance-futures","BNBUSDT",1747184996762,60.09,663.19,663.18,4.74]
["binance-futures","BNBUSDT",1747185048908,34.98,662.88,662.87,11.04]
["binance-futures","BNBUSDT",1747185104854,18.97,662.14,662.13,4.29]
["binance-futures","BNBUSDT",1747185111422,11.22,661.88,661.87,8.21]
["binance-futures","BNBUSDT",1747185148699,37.76,662.58,662.57,0.6]
["binance-futures","BNBUSDT",1747185174166,3.21,662.37,662.36,33.35]
["binance-futures","BNBUSDT",1747185216737,6.94,662.59,662.58,27.13]
["binance-futures","BNBUSDT",1747185263000,3.49,662.47,662.46,39.81]
["binance-futures","BNBUSDT",1747185295452,7.62,662.7,662.69,28.86]
["binance-futures","BNBUSDT",1747185332157,25.06,663.37,663.36,1.17]
["binance-futures","BNBUSDT",1747185358807,6.75,663.53,663.52,12.67]
["binance-futures","BNBUSDT",1747185396553,1.66,662.88,662.87,30.58]
["binance-futures","BNBUSDT",1747185436683,19.1,663.57,663.56,7.45]
["binance-futures","BNBUSDT",1747185473485,18.62,663.86,663.85,5.24]
["binance-futures","BNBUSDT",1747185497960,31.24,664.05,664.04,13.05]
["binance-futures","BNBUSDT",1747185540674,24.21,663.09,663.08,1.19]
["binance-futures","BNBUSDT",1747185566975,27.22,662.43,662.42,2.43]
["binance-futures","BNBUSDT",1747185609940,9.55,662.07,662.06,7.37]
["binance-futures","BNBUSDT",1747185636484,13.55,662.21,662.2,18.87]
["binance-futures","BNBUSDT",1747185679708,0.22,662.71,662.7,11.63]
["binance-futures","BNBUSDT",1747185723624,0.1,662.6,662.59,30.55]
["binance-futures","BNBUSDT",1747185753008,4.26,662.18,662.17,30.58]
["binance-futures","BNBUSDT",1747185795001,15.37,662.51,662.5,24.05]
["binance-futures","BNBUSDT",1747185824023,0.52,662.96,662.95,26.11]
["binance-futures","BNBUSDT",1747185873682,23.33,662.77,662.76,4.63]
["binance-futures","BNBUSDT",1747185901959,35.06,663.14,663.13,18.6]
["binance-futures","BNBUSDT",1747185951605,3.55,663.15,663.14,24.45]
["binance-futures","BNBUSDT",1747185961691,28.72,662.99,662.98,9.61]
["binance-futures","BNBUSDT",1747186009675,11.28,662.77,662.76,21.35]
["binance-futures","BNBUSDT",1747186081941,0.19,662.8,662.79,12.95]
["binance-futures","BNBUSDT",1747186089217,0.21,662.82,662.8,1.49]
["binance-futures","BNBUSDT",1747186168906,60.41,662.95,662.94,0.16]
["binance-futures","BNBUSDT",1747186179140,28.57,662.83,662.82,1.38]
["binance-futures","BNBUSDT",1747186223308,9.34,663.17,663.16,6.81]
["binance-futures","BNBUSDT",1747186248413,8.06,664.0,663.99,24.55]
["binance-futures","BNBUSDT",1747186289359,66.38,664.28,664.27,18.51]
["binance-futures","BNBUSDT",1747186319441,27.88,664.26,664.25,0.64]
["binance-futures","BNBUSDT",1747186374705,19.3,666.02,666.01,11.22]
["binance-futures","BNBUSDT",1747186390707,1.91,665.92,665.91,26.72]
["binance-futures","BNBUSDT",1747186414740,37.62,665.48,665.47,48.29]
["binance-futures","BNBUSDT",1747186454103,1.4,665.34,665.33,21.55]
["binance-futures","BNBUSDT",1747186495431,38.84,665.32,665.31,16.96]
["binance-futures","BNBUSDT",1747186522160,49.38,665.14,665.13,4.78]
["binance-futures","BNBUSDT",1747186560779,8.52,664.9,664.89,4.67]
["binance-futures","BNBUSDT",1747186584110,10.23,664.82,664.81,9.98]
["binance-futures","BNBUSDT",1747186625211,17.22,664.84,664.83,4.08]
["binance-futures","BNBUSDT",1747186663177,0.62,664.8,664.75,1.21]
["binance-futures","BNBUSDT",1747186689323,22.98,665.26,665.25,9.29]
["binance-futures","BNBUSDT",1747186735268,10.52,664.58,664.57,11.49]
["binance-futures","BNBUSDT",1747186760333,2.6,664.87,664.86,22.84]
["binance-futures","BNBUSDT",1747186805624,11.38,664.49,664.48,45.53]
["binance-futures","BNBUSDT",1747186850398,31.97,665.03,665.02,5.64]
["binance-futures","BNBUSDT",1747186876261,7.89,665.41,665.4,21.77]
["binance-futures","BNBUSDT",1747186919728,5.87,664.76,664.75,16.18]
["binance-futures","BNBUSDT",1747186961662,57.72,664.64,664.63,1.74]
["binance-futures","BNBUSDT",1747186988874,14.61,664.9,664.89,13.75]
["binance-futures","BNBUSDT",1747187032576,3.86,665.26,665.25,0.91]
["binance-futures","BNBUSDT",1747187057838,38.08,664.87,664.86,2.47]
["binance-futures","BNBUSDT",1747187096425,35.43,664.83,664.82,1.82]
["binance-futures","BNBUSDT",1747187103019,35.55,664.53,664.52,0.59]
["binance-futures","BNBUSDT",1747187159807,0.49,664.49,664.48,28.2]
["binance-futures","BNBUSDT",1747187192471,53.87,663.82,663.81,3.44]
["binance-futures","BNBUSDT",1747187207707,23.33,663.84,663.83,8.0]
["binance-futures","BNBUSDT",1747187236204,1.48,664.1,664.09,23.71]
["binance-futures","BNBUSDT",1747187279034,27.4,663.9,663.89,6.56]
["binance-futures","BNBUSDT",1747187303523,7.32,663.6,663.59,11.12]
["binance-futures","BNBUSDT",1747187346529,0.36,663.09,663.08,42.78]
["binance-futures","BNBUSDT",1747187379312,1.35,662.84,662.83,22.38]
["binance-futures","BNBUSDT",1747187402151,2.96,662.44,662.43,0.62]
["binance-futures","BNBUSDT",1747187433299,10.26,662.94,662.92,2.66]
["binance-futures","BNBUSDT",1747187464639,38.66,662.41,662.4,1.12]
["binance-futures","BNBUSDT",1747187487227,30.75,662.87,662.84,1.21]
["binance-futures","BNBUSDT",1747187525300,11.58,662.67,662.66,23.99]
["binance-futures","BNBUSDT",1747187549797,19.97,662.39,662.38,19.25]
["binance-futures","BNBUSDT",1747187586044,30.68,662.07,662.06,2.75]
["binance-futures","BNBUSDT",1747187618491,30.99,661.89,661.88,23.3]
["binance-futures","BNBUSDT",1747187645034,26.0,662.25,662.24,18.5]
["binance-futures","BNBUSDT",1747187685208,1.8,662.48,662.47,8.91]
["binance-futures","BNBUSDT",1747187710256,1.79,662.91,662.9,21.01]
["binance-futures","BNBUSDT",1747187755412,7.89,663.61,663.6,13.96]
["binance-futures","BNBUSDT",1747187794054,35.0,663.04,663.03,0.46]
["binance-futures","BNBUSDT",1747187821965,2.57,663.39,663.38,29.02]
["binance-futures","BNBUSDT",1747187864055,13.91,663.57,663.56,3.46]
["binance-futures","BNBUSDT",1747187911136,26.5,663.47,663.46,3.69]
["binance-futures","BNBUSDT",1747187945140,44.76,663.21,663.2,1.37]
["binance-futures","BNBUSDT",1747187990733,1.68,662.68,662.67,32.26]
["binance-futures","BNBUSDT",1747188021321,17.08,662.66,662.65,0.64]
["binance-futures","BNBUSDT",1747188057326,13.75,662.58,662.57,26.52]
["binance-futures","BNBUSDT",1747188062568,0.41,662.59,662.58,34.98]
["binance-futures","BNBUSDT",1747188112766,2.64,662.45,662.44,36.2]
["binance-futures","BNBUSDT",1747188119885,2.95,662.54,662.53,31.23]
["binance-futures","BNBUSDT",1747188169317,47.86,661.12,661.11,24.43]
["binance-futures","BNBUSDT",1747188200843,19.43,660.41,660.4,11.9]
["binance-futures","BNBUSDT",1747188205404,13.16,660.32,660.31,22.96]
["binance-futures","BNBUSDT",1747188255755,13.6,660.69,660.68,14.98]
["binance-futures","BNBUSDT",1747188261776,3.19,660.81,660.8,38.97]
["binance-futures","BNBUSDT",1747188300387,33.23,661.09,661.08,35.77]
["binance-futures","BNBUSDT",1747188323737,0.01,660.9,660.88,23.96]
["binance-futures","BNBUSDT",1747188382262,66.45,660.38,660.37,10.48]
["binance-futures","BNBUSDT",1747188392352,0.31,660.27,660.26,7.49]
["binance-futures","BNBUSDT",1747188427206,12.27,660.25,660.24,32.29]
["binance-futures","BNBUSDT",1747188464680,36.02,659.88,659.87,10.44]
["binance-futures","BNBUSDT",1747188490521,1.1,659.95,659.94,36.28]
["binance-futures","BNBUSDT",1747188528378,34.19,659.87,659.86,12.63]
["binance-futures","BNBUSDT",1747188561629,26.82,659.41,659.4,11.07]
["binance-futures","BNBUSDT",1747188582324,21.58,658.82,658.81,14.3]
["binance-futures","BNBUSDT",1747188613082,4.41,658.71,658.7,46.65]
["binance-futures","BNBUSDT",1747188633108,51.37,658.39,658.38,0.59]
["binance-futures","BNBUSDT",1747188664289,28.81,659.09,659.08,94.84]
["binance-futures","BNBUSDT",1747188696932,54.63,659.5,659.49,51.03]
["binance-futures","BNBUSDT",1747188708264,44.35,659.33,659.32,2.71]
["binance-futures","BNBUSDT",1747188751501,10.98,660.31,660.3,2.08]
["binance-futures","BNBUSDT",1747188777284,4.31,660.57,660.56,65.79]
["binance-futures","BNBUSDT",1747188818779,32.42,660.77,660.76,8.91]
["binance-futures","BNBUSDT",1747188865507,3.76,660.8,660.79,80.07]
["binance-futures","BNBUSDT",1747188893140,2.45,660.72,660.71,16.77]
["binance-futures","BNBUSDT",1747188936289,1.61,660.33,660.32,40.11]
["binance-futures","BNBUSDT",1747188942400,1.23,660.65,660.64,99.32]
["binance-futures","BNBUSDT",1747189008499,24.77,660.43,660.42,1.88]
["binance-futures","BNBUSDT",1747189049597,6.17,660.48,660.47,13.6]
["binance-futures","BNBUSDT",1747189078732,33.13,660.81,660.8,11.8]
["binance-futures","BNBUSDT",1747189124159,1.73,660.7,660.69,39.3]
["binance-futures","BNBUSDT",1747189157911,1.08,660.81,660.8,52.99]
["binance-futures","BNBUSDT",1747189199031,39.4,661.62,661.61,24.39]
["binance-futures","BNBUSDT",1747189205200,45.44,661.62,661.61,2.69]
["binance-futures","BNBUSDT",1747189254070,6.05,661.42,661.41,34.46]
["binance-futures","BNBUSDT",1747189286786,3.83,661.55,661.54,77.14]
["binance-futures","BNBUSDT",1747189335968,14.9,660.81,660.8,34.4]
["binance-futures","BNBUSDT",1747189364909,2.43,660.61,660.6,37.38]
["binance-futures","BNBUSDT",1747189409360,35.66,660.81,660.8,5.07]
["binance-futures","BNBUSDT",1747189456526,17.7,660.55,660.54,12.27]
["binance-futures","BNBUSDT",1747189480387,21.27,660.13,660.12,16.31]
["binance-futures","BNBUSDT",1747189524934,48.98,660.44,660.43,0.98]
["binance-futures","BNBUSDT",1747189558745,39.9,660.58,660.57,38.0]
["binance-futures","BNBUSDT",1747189597508,5.86,660.27,660.26,35.87]
["binance-futures","BNBUSDT",1747189652725,7.35,660.17,660.16,37.23]
["binance-futures","BNBUSDT",1747189680557,1.93,659.92,659.91,20.8]
["binance-futures","BNBUSDT",1747189724957,35.66,659.51,659.5,11.94]
["binance-futures","BNBUSDT",1747189764550,42.62,659.4,659.39,5.36]
["binance-futures","BNBUSDT",1747189790220,25.96,658.79,658.78,15.86]
["binance-futures","BNBUSDT",1747189825824,32.41,658.63,658.62,14.59]
["binance-futures","BNBUSDT",1747189850722,18.35,659.09,659.08,15.08]
["binance-futures","BNBUSDT",1747189890216,4.41,659.1,659.09,40.96]
["binance-futures","BNBUSDT",1747189932568,13.24,660.05,660.04,46.55]
["binance-futures","BNBUSDT",1747189958620,5.96,660.58,660.57,21.21]
["binance-futures","BNBUSDT",1747189999905,46.12,660.77,660.76,5.77]
["binance-futures","BNBUSDT",1747190026308,17.67,660.81,660.8,3.81]
["binance-futures","BNBUSDT",1747190075915,12.27,660.34,660.33,48.29]
["binance-futures","BNBUSDT",1747190128543,34.45,660.09,660.08,3.41]
["binance-futures","BNBUSDT",1747190164767,14.08,660.21,660.19,0.01]
["binance-futures","BNBUSDT",1747190215925,8.69,660.43,660.42,19.67]
["binance-futures","BNBUSDT",1747190224703,50.83,660.5,660.49,10.06]
["binance-futures","BNBUSDT",1747190296047,9.36,660.58,660.57,72.63]
["binance-futures","BNBUSDT",1747190303447,36.49,660.58,660.57,55.97]
["binance-futures","BNBUSDT",1747190373619,11.08,660.14,660.13,17.03]
["binance-futures","BNBUSDT",1747190382055,1.45,660.3,660.29,40.66]
["binance-futures","BNBUSDT",1747190433573,30.2,660.54,660.53,25.86]
["binance-futures","BNBUSDT",1747190509343,19.82,660.87,660.86,21.98]
["binance-futures","BNBUSDT",1747190514640,32.85,661.01,661.0,8.96]
["binance-futures","BNBUSDT",1747190577229,1.08,661.15,661.14,26.71]
["binance-futures","BNBUSDT",1747190610824,12.02,660.91,660.9,32.7]
["binance-futures","BNBUSDT",1747190662466,0.82,661.05,661.04,35.99]
["binance-futures","BNBUSDT",1747190702078,6.22,661.07,661.06,37.26]
["binance-futures","BNBUSDT",1747190754125,44.1,660.72,660.71,2.46]
["binance-futures","BNBUSDT",1747190806621,67.46,660.69,660.68,12.76]
["binance-futures","BNBUSDT",1747190838040,56.48,660.34,660.33,1.02]
["binance-futures","BNBUSDT",1747190890500,23.18,660.2,660.19,10.77]
["binance-futures","BNBUSDT",1747190927239,42.97,660.28,660.27,4.13]
["binance-futures","BNBUSDT",1747190985368,4.37,660.24,660.23,63.25]
["binance-futures","BNBUSDT",1747191041986,57.75,660.1,660.09,4.78]
["binance-futures","BNBUSDT",1747191085643,40.85,660.14,660.13,13.96]
["binance-futures","BNBUSDT",1747191131214,11.38,660.29,660.28,33.14]
["binance-futures","BNBUSDT",1747191172862,17.46,660.61,660.6,41.57]
["binance-futures","BNBUSDT",1747191202872,43.22,660.43,660.42,6.94]
["binance-futures","BNBUSDT",1747191256903,1.42,660.43,660.42,37.17]
["binance-futures","BNBUSDT",1747191296311,35.57,661.02,661.01,3.7]
["binance-futures","BNBUSDT",1747191352662,31.49,660.72,660.71,11.42]
["binance-futures","BNBUSDT",1747191420634,20.1,660.62,660.61,50.91]
["binance-futures","BNBUSDT",1747191454928,62.69,660.92,660.91,53.33]
["binance-futures","BNBUSDT",1747191516462,40.19,660.73,660.72,7.43]
["binance-futures","BNBUSDT",1747191554033,48.11,660.71,660.7,1.36]
["binance-futures","BNBUSDT",1747191609228,43.64,660.82,660.81,10.04]
["binance-futures","BNBUSDT",1747191619044,1.38,660.87,660.86,37.71]
["binance-futures","BNBUSDT",1747191684540,2.24,661.17,661.16,65.4]
["binance-futures","BNBUSDT",1747191733698,40.18,660.81,660.8,9.89]
["binance-futures","BNBUSDT",1747191741214,20.36,660.9,660.89,3.03]
["binance-futures","BNBUSDT",1747191810476,41.66,660.86,660.85,8.76]
["binance-futures","BNBUSDT",1747191817538,42.07,660.73,660.72,6.25]
["binance-futures","BNBUSDT",1747191878850,41.46,660.47,660.46,1.56]
["binance-futures","BNBUSDT",1747191887190,10.03,660.38,660.37,31.78]
["binance-futures","BNBUSDT",1747191940821,0.09,660.0,659.99,19.22]
["binance-futures","BNBUSDT",1747191967932,8.87,659.8,659.76,2.21]
["binance-futures","BNBUSDT",1747192006308,77.44,659.3,659.29,0.17]
["binance-futures","BNBUSDT",1747192040855,54.54,659.13,659.12,1.52]
["binance-futures","BNBUSDT",1747192066840,6.84,659.0,658.99,14.27]
["binance-futures","BNBUSDT",1747192129234,2.91,659.62,659.61,26.45]
["binance-futures","BNBUSDT",1747192136680,1.99,659.74,659.73,19.8]
["binance-futures","BNBUSDT",1747192186421,10.46,659.59,659.58,10.73]
["binance-futures","BNBUSDT",1747192235310,44.06,660.38,660.37,17.23]
["binance-futures","BNBUSDT",1747192270568,78.26,660.37,660.36,8.41]
["binance-futures","BNBUSDT",1747192318483,14.27,661.12,661.11,13.92]
["binance-futures","BNBUSDT",1747192346615,2.41,661.63,661.62,25.23]
["binance-futures","BNBUSDT",1747192393307,12.42,661.85,661.84,17.83]
["binance-futures","BNBUSDT",1747192444379,5.1,662.0,661.99,50.47]
["binance-futures","BNBUSDT",1747192476761,4.16,662.37,662.36,53.25]
["binance-futures","BNBUSDT",1747192529934,2.68,662.61,662.6,23.46]
["binance-futures","BNBUSDT",1747192575279,23.03,663.04,663.03,10.69]
["binance-futures","BNBUSDT",1747192595780,6.55,662.95,662.94,37.69]
["binance-futures","BNBUSDT",1747192653128,26.98,663.33,663.32,4.77]
["binance-futures","BNBUSDT",1747192681751,30.85,663.38,663.37,0.31]
["binance-futures","BNBUSDT",1747192730902,5.59,663.44,663.43,0.09]
["binance-futures","BNBUSDT",1747192769917,4.74,662.6,662.59,72.79]
["binance-futures","BNBUSDT",1747192801656,17.64,662.41,662.4,27.83]
["binance-futures","BNBUSDT",1747192846595,46.83,661.71,661.7,5.53]
["binance-futures","BNBUSDT",1747192855204,0.17,661.9,661.89,60.7]
["binance-futures","BNBUSDT",1747192923602,6.45,662.37,662.36,40.06]
["binance-futures","BNBUSDT",1747192930916,36.28,662.37,662.36,3.49]
["binance-futures","BNBUSDT",1747193012396,15.54,661.67,661.66,22.6]
["binance-futures","BNBUSDT",1747193018590,36.83,661.78,661.77,23.42]
["binance-futures","BNBUSDT",1747193105184,7.56,661.68,661.67,18.55]
["binance-futures","BNBUSDT",1747193153661,31.52,661.86,661.85,15.07]
["binance-futures","BNBUSDT",1747193164227,60.36,661.86,661.85,11.38]
["binance-futures","BNBUSDT",1747193243379,52.54,661.52,661.51,6.17]
["binance-futures","BNBUSDT",1747193251414,33.69,661.52,661.51,10.08]
["binance-futures","BNBUSDT",1747193292366,1.5,660.54,660.53,81.91]
["binance-futures","BNBUSDT",1747193325169,59.98,660.63,660.62,2.17]
["binance-futures","BNBUSDT",1747193372886,2.73,660.61,660.6,64.35]
["binance-futures","BNBUSDT",1747193422781,72.71,660.95,660.94,6.7]
["binance-futures","BNBUSDT",1747193453533,98.81,660.61,660.6,3.24]
["binance-futures","BNBUSDT",1747193496335,10.09,660.94,660.93,30.99]
["binance-futures","BNBUSDT",1747193525140,10.24,660.31,660.3,6.83]
["binance-futures","BNBUSDT",1747193562955,38.78,660.53,660.52,13.08]
["binance-futures","BNBUSDT",1747193609179,12.03,661.24,661.23,23.44]
["binance-futures","BNBUSDT",1747193640093,31.77,661.8,661.79,16.12]
["binance-futures","BNBUSDT",1747193683596,41.82,660.84,660.83,6.57]
["binance-futures","BNBUSDT",1747193714008,36.19,661.13,661.12,4.86]
["binance-futures","BNBUSDT",1747193767434,9.69,660.89,660.88,32.99]
["binance-futures","BNBUSDT",1747193821534,18.83,660.95,660.94,9.29]
["binance-futures","BNBUSDT",1747193854941,2.73,660.95,660.94,69.52]
["binance-futures","BNBUSDT",1747193913318,0.26,660.84,660.83,35.65]
["binance-futures","BNBUSDT",1747193964423,40.49,660.72,660.71,3.15]
["binance-futures","BNBUSDT",1747193995362,37.21,660.61,660.6,10.58]
["binance-futures","BNBUSDT",1747194049764,57.32,660.95,660.94,6.66]
["binance-futures","BNBUSDT",1747194089300,16.1,660.81,660.8,60.29]
["binance-futures","BNBUSDT",1747194139767,42.32,660.72,660.71,16.71]
["binance-futures","BNBUSDT",1747194147529,13.13,660.8,660.79,15.98]
["binance-futures","BNBUSDT",1747194238986,39.67,660.92,660.91,15.69]
["binance-futures","BNBUSDT",1747194304176,19.5,661.02,661.01,101.89]
["binance-futures","BNBUSDT",1747194310575,16.93,661.14,661.13,47.43]
["binance-futures","BNBUSDT",1747194396752,63.15,660.46,660.45,0.65]
["binance-futures","BNBUSDT",1747194405244,51.0,660.46,660.45,1.47]
["binance-futures","BNBUSDT",1747194490212,1.68,660.64,660.63,39.39]
["binance-futures","BNBUSDT",1747194498857,7.59,660.84,660.83,15.97]
["binance-futures","BNBUSDT",1747194550517,43.37,660.5,660.49,9.64]
["binance-futures","BNBUSDT",1747194594245,56.38,660.48,660.47,2.5]
["binance-futures","BNBUSDT",1747194658060,37.6,660.37,660.36,13.02]
["binance-futures","BNBUSDT",1747194685293,7.37,660.21,660.2,13.87]
["binance-futures","BNBUSDT",1747194743625,6.06,660.68,660.67,34.45]
["binance-futures","BNBUSDT",1747194805203,33.15,661.0,660.99,72.25]
["binance-futures","BNBUSDT",1747194842965,27.47,661.21,661.2,7.96]
["binance-futures","BNBUSDT",1747194911583,61.98,661.17,661.16,9.08]
["binance-futures","BNBUSDT",1747194979870,0.21,660.94,660.93,43.82]
["binance-futures","BNBUSDT",1747195025148,36.4,661.0,660.99,1.38]
["binance-futures","BNBUSDT",1747195085961,31.0,661.08,661.07,11.3]
["binance-futures","BNBUSDT",1747195121052,4.93,661.64,661.63,30.28]
["binance-futures","BNBUSDT",1747195188663,24.84,662.08,662.07,14.58]
["binance-futures","BNBUSDT",1747195245735,58.06,661.8,661.79,3.59]
["binance-futures","BNBUSDT",1747195294761,36.76,661.51,661.5,3.68]
["binance-futures","BNBUSDT",1747195345986,254.93,661.4,661.39,54.23]
["binance-futures","BNBUSDT",1747195386406,3.17,660.9,660.89,42.3]
["binance-futures","BNBUSDT",1747195444410,12.54,660.6,660.59,7.97]
["binance-futures","BNBUSDT",1747195497086,7.6,660.08,660.07,24.34]
["binance-futures","BNBUSDT",1747195527515,6.26,660.63,660.62,20.7]
["binance-futures","BNBUSDT",1747195580232,71.5,660.44,660.43,0.3]
["binance-futures","BNBUSDT",1747195624119,9.54,659.99,659.98,9.35]
["binance-futures","BNBUSDT",1747195656815,9.65,660.74,660.73,25.68]
["binance-futures","BNBUSDT",1747195712123,12.35,659.94,659.93,24.06]
["binance-futures","BNBUSDT",1747195745872,17.8,659.89,659.88,3.41]
["binance-futures","BNBUSDT",1747195813853,261.62,659.74,659.73,50.88]
["binance-futures","BNBUSDT",1747195834212,42.07,660.12,660.11,49.97]
["binance-futures","BNBUSDT",1747195907195,1.85,660.36,660.35,52.93]
["binance-futures","BNBUSDT",1747195914421,34.75,660.55,660.54,23.38]
["binance-futures","BNBUSDT",1747195981039,50.29,660.11,660.1,6.74]
["binance-futures","BNBUSDT",1747196015153,11.07,659.94,659.93,19.29]
["binance-futures","BNBUSDT",1747196071179,12.58,660.0,659.99,16.71]
["binance-futures","BNBUSDT",1747196156216,3.63,659.82,659.81,56.71]
["binance-futures","BNBUSDT",1747196162261,52.23,660.02,660.01,19.0]
["binance-futures","BNBUSDT",1747196222127,53.75,660.06,660.05,3.2]
["binance-futures","BNBUSDT",1747196254609,3.51,659.68,659.67,34.2]
["binance-futures","BNBUSDT",1747196297345,7.88,659.54,659.53,62.64]
["binance-futures","BNBUSDT",1747196327640,4.52,659.42,659.41,30.58]
["binance-futures","BNBUSDT",1747196400787,24.31,660.33,660.32,31.32]
["binance-futures","BNBUSDT",1747196440456,2.17,660.09,660.08,39.69]
["binance-futures","BNBUSDT",1747196482051,36.35,660.0,659.99,14.97]
["binance-futures","BNBUSDT",1747196548473,31.61,660.22,660.21,22.85]
["binance-futures","BNBUSDT",1747196608008,40.61,660.5,660.49,23.74]
["binance-futures","BNBUSDT",1747196643030,13.18,660.51,660.5,43.94]
["binance-futures","BNBUSDT",1747196707061,1.13,660.72,660.71,40.99]
["binance-futures","BNBUSDT",1747196751048,33.85,660.76,660.75,6.67]
["binance-futures","BNBUSDT",1747196812324,28.78,661.18,661.17,11.19]
["binance-futures","BNBUSDT",1747196863089,13.93,660.99,660.98,12.21]
["binance-futures","BNBUSDT",1747196900440,28.88,660.87,660.86,8.36]
["binance-futures","BNBUSDT",1747196975108,36.04,660.87,660.86,2.03]
["binance-futures","BNBUSDT",1747197041204,60.94,660.81,660.8,4.49]
["binance-futures","BNBUSDT",1747197077583,43.23,661.22,661.21,3.69]
["binance-futures","BNBUSDT",1747197142163,44.56,660.96,660.95,10.36]
["binance-futures","BNBUSDT",1747197178698,8.89,661.09,661.08,42.93]
["binance-futures","BNBUSDT",1747197241740,47.59,661.25,661.24,10.24]
["binance-futures","BNBUSDT",1747197252803,19.07,661.26,661.25,9.05]
["binance-futures","BNBUSDT",1747197347550,3.96,662.09,662.08,23.73]
["binance-futures","BNBUSDT",1747197393863,3.18,662.67,662.66,24.1]
["binance-futures","BNBUSDT",1747197420551,10.84,662.91,662.9,37.5]
["binance-futures","BNBUSDT",1747197469762,34.45,662.95,662.94,77.08]
["binance-futures","BNBUSDT",1747197479640,7.53,662.95,662.94,83.65]
["binance-futures","BNBUSDT",1747197558364,2.67,663.07,663.06,54.07]
["binance-futures","BNBUSDT",1747197566085,5.55,663.15,663.14,70.94]
["binance-futures","BNBUSDT",1747197613062,50.69,663.11,663.1,0.07]
["binance-futures","BNBUSDT",1747197647340,21.16,663.53,663.52,102.73]
["binance-futures","BNBUSDT",1747197699371,17.76,663.64,663.63,70.82]
["binance-futures","BNBUSDT",1747197728470,0.25,663.16,663.15,41.73]
["binance-futures","BNBUSDT",1747197785214,12.07,663.07,663.06,6.32]
["binance-futures","BNBUSDT",1747197844597,72.04,663.16,663.15,0.21]
["binance-futures","BNBUSDT",1747197883269,8.54,663.17,663.16,18.12]
["binance-futures","BNBUSDT",1747197937927,21.4,663.0,662.99,55.74]
["binance-futures","BNBUSDT",1747197978530,14.47,663.18,663.17,8.13]
["binance-futures","BNBUSDT",1747198041129,16.41,663.04,663.03,12.35]
["binance-futures","BNBUSDT",1747198096092,30.32,662.9,662.89,9.99]
["binance-futures","BNBUSDT",1747198131618,37.1,662.81,662.8,7.96]
["binance-futures","BNBUSDT",1747198204284,2.67,662.9,662.89,25.21]
["binance-futures","BNBUSDT",1747198255298,15.97,663.19,663.18,13.14]
["binance-futures","BNBUSDT",1747198294420,29.71,663.14,663.13,25.38]
["binance-futures","BNBUSDT",1747198363158,49.43,663.01,663.0,3.34]
["binance-futures","BNBUSDT",1747198403511,6.31,663.15,663.14,51.19]
["binance-futures","BNBUSDT",1747198475099,66.06,663.01,663.0,0.9]
["binance-futures","BNBUSDT",1747198554522,73.82,662.81,662.8,67.51]
["binance-futures","BNBUSDT",1747198606165,45.15,662.89,662.88,38.57]
["binance-futures","BNBUSDT",1747198677801,27.72,662.91,662.9,35.08]
["binance-futures","BNBUSDT",1747198751854,37.35,663.0,662.99,8.01]
["binance-futures","BNBUSDT",1747198789081,8.66,663.06,663.05,17.77]
["binance-futures","BNBUSDT",1747198831850,14.3,663.27,663.26,16.34]
["binance-futures","BNBUSDT",1747198874487,47.95,663.66,663.65,4.32]
["binance-futures","BNBUSDT",1747198915200,1.56,663.28,663.27,15.82]
["binance-futures","BNBUSDT",1747198922873,53.37,663.32,663.31,6.19]
["binance-futures","BNBUSDT",1747198999740,5.08,663.48,663.47,38.17]
["binance-futures","BNBUSDT",1747199005232,4.98,663.66,663.65,31.5]
["binance-futures","BNBUSDT",1747199069738,7.26,663.98,663.97,74.17]
["binance-futures","BNBUSDT",1747199076654,38.9,663.79,663.78,0.73]
["binance-futures","BNBUSDT",1747199124649,31.98,663.78,663.77,30.95]
["binance-futures","BNBUSDT",1747199203642,61.95,663.32,663.31,2.66]
["binance-futures","BNBUSDT",1747199213773,69.07,663.3,663.29,19.71]
["binance-futures","BNBUSDT",1747199267637,29.58,662.94,662.93,22.42]
["binance-futures","BNBUSDT",1747199305526,13.79,662.73,662.72,43.0]
["binance-futures","BNBUSDT",1747199387050,18.9,662.47,662.46,78.48]
["binance-futures","BNBUSDT",1747199413417,26.8,662.47,662.46,75.54]
["binance-futures","BNBUSDT",1747199467376,28.28,662.03,662.02,34.87]
["binance-futures","BNBUSDT",1747199523454,1021.31,661.78,661.77,12.29]
["binance-futures","BNBUSDT",1747199553448,73.26,661.63,661.62,28.05]
["binance-futures","BNBUSDT",1747199625023,42.33,662.07,662.06,18.15]
["binance-futures","BNBUSDT",1747199695737,50.18,661.89,661.88,11.39]
["binance-futures","BNBUSDT",1747199740413,9.26,661.84,661.83,5.39]
["binance-futures","BNBUSDT",1747199801223,5.16,662.23,662.22,13.34]
["binance-futures","BNBUSDT",1747199839129,58.62,662.39,662.38,6.67]
["binance-futures","BNBUSDT",1747199913500,45.54,662.58,662.57,12.59]
["binance-futures","BNBUSDT",1747199987676,30.03,662.58,662.57,21.18]
["binance-futures","BNBUSDT",1747200055140,15.69,662.7,662.69,46.26]
["binance-futures","BNBUSDT",1747200093693,1.22,662.99,662.98,72.78]
["binance-futures","BNBUSDT",1747200133014,11.32,663.22,663.21,16.56]
["binance-futures","BNBUSDT",1747200200111,66.33,663.26,663.25,0.09]
["binance-futures","BNBUSDT",1747200269129,22.42,663.2,663.19,8.55]
["binance-futures","BNBUSDT",1747200317440,7.04,663.07,663.06,36.36]
["binance-futures","BNBUSDT",1747200385652,28.69,662.75,662.74,37.89]
["binance-futures","BNBUSDT",1747200394826,15.48,662.84,662.83,40.34]
["binance-futures","BNBUSDT",1747200493570,40.0,663.01,663.0,14.65]
["binance-futures","BNBUSDT",1747200508179,45.14,663.01,663.0,17.1]
["binance-futures","BNBUSDT",1747200615698,0.71,662.66,662.65,40.64]
["binance-futures","BNBUSDT",1747200681376,2.68,662.86,662.85,65.13]
["binance-futures","BNBUSDT",1747200717841,38.07,662.92,662.91,2.02]
["binance-futures","BNBUSDT",1747200791497,24.63,662.47,662.46,35.84]
["binance-futures","BNBUSDT",1747200799819,6.25,662.55,662.54,20.22]
["binance-futures","BNBUSDT",1747200899622,44.15,662.69,662.68,9.21]
["binance-futures","BNBUSDT",1747200912265,5.31,662.66,662.65,46.7]
["binance-futures","BNBUSDT",1747200966722,26.41,662.96,662.95,18.59]
["binance-futures","BNBUSDT",1747201013064,2.08,663.1,663.09,71.23]
["binance-futures","BNBUSDT",1747201074740,11.42,663.39,663.38,59.77]
["binance-futures","BNBUSDT",1747201135056,25.99,663.25,663.24,25.87]
["binance-futures","BNBUSDT",1747201178605,26.71,663.41,663.4,51.54]
["binance-futures","BNBUSDT",1747201243872,5.48,663.57,663.56,57.24]
["binance-futures","BNBUSDT",1747201278473,59.78,663.73,663.72,7.39]
["binance-futures","BNBUSDT",1747201380906,16.11,663.32,663.31,22.03]
["binance-futures","BNBUSDT",1747201413440,41.14,663.38,663.37,31.68]
["binance-futures","BNBUSDT",1747201459707,9.08,663.29,663.28,21.52]
["binance-futures","BNBUSDT",1747201531394,2.12,663.38,663.37,46.66]
["binance-futures","BNBUSDT",1747201595319,13.81,663.45,663.44,35.11]
["binance-futures","BNBUSDT",1747201634441,4.96,663.68,663.67,32.89]
["binance-futures","BNBUSDT",1747201694380,35.5,663.76,663.75,3.37]
["binance-futures","BNBUSDT",1747201731139,11.37,663.83,663.82,8.21]
["binance-futures","BNBUSDT",1747201789996,18.47,664.25,664.24,13.16]
["binance-futures","BNBUSDT",1747201843662,21.32,664.24,664.23,9.01]
["binance-futures","BNBUSDT",1747201876632,9.68,664.22,664.21,6.49]
["binance-futures","BNBUSDT",1747201934140,7.93,664.31,664.3,28.39]
["binance-futures","BNBUSDT",1747201963812,53.51,664.68,664.67,13.1]
["binance-futures","BNBUSDT",1747202025553,50.96,664.26,664.25,2.69]
["binance-futures","BNBUSDT",1747202075294,39.31,664.09,664.08,19.45]
["binance-futures","BNBUSDT",1747202110192,22.39,664.28,664.27,36.91]
["binance-futures","BNBUSDT",1747202163587,50.46,664.45,664.44,188.27]
["binance-futures","BNBUSDT",1747202171774,40.24,664.33,664.32,14.53]
["binance-futures","BNBUSDT",1747202265760,58.82,664.09,664.08,22.3]
["binance-futures","BNBUSDT",1747202273433,65.88,664.09,664.08,16.4]
["binance-futures","BNBUSDT",1747202363681,136.16,664.01,664.0,71.27]
["binance-futures","BNBUSDT",1747202374123,160.27,664.01,664.0,56.71]
["binance-futures","BNBUSDT",1747202430251,61.56,663.98,663.97,23.48]
["binance-futures","BNBUSDT",1747202508337,40.8,663.81,663.8,37.49]
["binance-futures","BNBUSDT",1747202519158,30.42,663.81,663.8,13.61]
["binance-futures","BNBUSDT",1747202572353,15.18,663.64,663.63,32.8]
["binance-futures","BNBUSDT",1747202619585,0.09,663.75,663.74,83.65]
["binance-futures","BNBUSDT",1747202679965,46.66,663.53,663.52,222.46]
["binance-futures","BNBUSDT",1747202717099,39.85,663.71,663.7,1.95]
["binance-futures","BNBUSDT",1747202776840,0.67,663.47,663.46,21.62]
["binance-futures","BNBUSDT",1747202834640,31.89,663.4,663.39,7.39]
["binance-futures","BNBUSDT",1747202876147,42.12,663.17,663.16,3.46]
["binance-futures","BNBUSDT",1747202925816,3.41,662.94,662.93,74.65]
["binance-futures","BNBUSDT",1747202961324,0.08,662.91,662.9,95.01]
["binance-futures","BNBUSDT",1747203017187,2.78,663.23,663.22,64.27]
["binance-futures","BNBUSDT",1747203075422,71.14,663.04,663.03,17.46]
["binance-futures","BNBUSDT",1747203117323,6.53,663.12,663.11,78.34]
["binance-futures","BNBUSDT",1747203194343,32.24,663.16,663.15,13.58]
["binance-futures","BNBUSDT",1747203246361,17.84,663.18,663.17,49.63]
["binance-futures","BNBUSDT",1747203290773,71.8,663.41,663.4,1.49]
["binance-futures","BNBUSDT",1747203358878,56.96,663.28,663.27,0.84]
["binance-futures","BNBUSDT",1747203400259,25.65,663.53,663.52,17.35]
["binance-futures","BNBUSDT",1747203463542,2.1,663.41,663.4,41.36]
["binance-futures","BNBUSDT",1747203528950,77.88,663.16,663.15,0.06]
["binance-futures","BNBUSDT",1747203570834,24.09,663.09,663.08,11.23]
["binance-futures","BNBUSDT",1747203618505,14.01,662.62,662.61,16.13]
["binance-futures","BNBUSDT",1747203649810,6.1,662.62,662.61,36.51]
["binance-futures","BNBUSDT",1747203694956,25.96,662.33,662.32,40.37]
["binance-futures","BNBUSDT",1747203705002,37.12,662.41,662.4,13.2]
["binance-futures","BNBUSDT",1747203764065,66.76,662.89,662.88,0.32]
["binance-futures","BNBUSDT",1747203836599,6.9,662.56,662.55,30.68]
["binance-futures","BNBUSDT",1747203844016,30.18,662.63,662.62,1.79]
["binance-futures","BNBUSDT",1747203952417,7.11,663.0,662.99,30.2]
["binance-futures","BNBUSDT",1747203962575,29.25,663.09,663.08,49.51]
["binance-futures","BNBUSDT",1747204062697,2.54,662.58,662.57,60.53]
["binance-futures","BNBUSDT",1747204074971,13.92,662.64,662.63,99.62]
["binance-futures","BNBUSDT",1747204152840,12.92,662.98,662.97,48.02]
["binance-futures","BNBUSDT",1747204204856,32.75,662.94,662.93,6.79]
["binance-futures","BNBUSDT",1747204269992,54.26,663.09,663.08,6.95]
["binance-futures","BNBUSDT",1747204335759,65.89,662.91,662.9,1.42]
["binance-futures","BNBUSDT",1747204375439,14.05,662.67,662.66,37.02]
["binance-futures","BNBUSDT",1747204451201,3.54,662.65,662.64,48.6]
["binance-futures","BNBUSDT",1747204470721,13.33,662.64,662.63,29.23]
["binance-futures","BNBUSDT",1747204541392,104.21,662.52,662.51,1.33]
["binance-futures","BNBUSDT",1747204607340,3.97,662.79,662.78,39.34]
["binance-futures","BNBUSDT",1747204649625,5.25,662.64,662.63,22.13]
["binance-futures","BNBUSDT",1747204707876,74.88,662.71,662.7,1.88]
["binance-futures","BNBUSDT",1747204745507,11.8,662.39,662.38,31.23]
["binance-futures","BNBUSDT",1747204800342,9.92,662.01,662.0,29.87]
["binance-futures","BNBUSDT",1747204850910,8.21,662.1,662.09,51.59]
["binance-futures","BNBUSDT",1747204894898,64.12,662.27,662.26,3.73]
["binance-futures","BNBUSDT",1747204961254,7.68,662.12,662.11,46.59]
["binance-futures","BNBUSDT",1747205027446,71.98,662.11,662.1,6.03]
["binance-futures","BNBUSDT",1747205047716,2.95,662.18,662.17,25.74]
["binance-futures","BNBUSDT",1747205134908,31.39,662.23,662.22,3.82]
["binance-futures","BNBUSDT",1747205171420,72.99,662.27,662.26,0.15]
["binance-futures","BNBUSDT",1747205231778,33.23,662.25,662.24,1.99]
["binance-futures","BNBUSDT",1747205287560,86.31,661.86,661.85,0.48]
["binance-futures","BNBUSDT",1747205316237,8.61,661.66,661.65,47.18]
["binance-futures","BNBUSDT",1747205374430,3.05,662.17,662.16,28.62]
["binance-futures","BNBUSDT",1747205408649,0.55,662.54,662.53,21.95]
["binance-futures","BNBUSDT",1747205457783,3.04,662.63,662.62,18.03]
["binance-futures","BNBUSDT",1747205465367,62.14,662.57,662.56,24.62]
["binance-futures","BNBUSDT",1747205554236,4.19,662.51,662.5,57.97]
["binance-futures","BNBUSDT",1747205567719,16.35,662.58,662.57,34.55]
["binance-futures","BNBUSDT",1747205663006,27.67,662.79,662.78,20.41]
["binance-futures","BNBUSDT",1747205673142,3.03,662.67,662.66,43.39]
["binance-futures","BNBUSDT",1747205736444,9.04,662.51,662.5,118.91]
["binance-futures","BNBUSDT",1747205818261,10.14,662.9,662.89,77.56]
["binance-futures","BNBUSDT",1747205826034,8.93,662.81,662.8,79.6]
["binance-futures","BNBUSDT",1747205893921,39.87,663.01,663.0,54.55]
["binance-futures","BNBUSDT",1747205938019,53.08,662.89,662.88,3.32]
["binance-futures","BNBUSDT",1747206003380,11.43,662.99,662.98,15.46]
["binance-futures","BNBUSDT",1747206049481,24.12,662.88,662.87,8.17]
["binance-futures","BNBUSDT",1747206076752,27.91,662.55,662.54,10.31]
["binance-futures","BNBUSDT",1747206115576,14.18,661.99,661.98,42.57]
["binance-futures","BNBUSDT",1747206139081,18.21,661.93,661.92,47.3]
["binance-futures","BNBUSDT",1747206175791,188.13,661.78,661.77,7.88]
["binance-futures","BNBUSDT",1747206239840,42.44,661.33,661.32,35.95]
["binance-futures","BNBUSDT",1747206275138,14.2,661.53,661.52,135.79]
["binance-futures","BNBUSDT",1747206328445,28.23,661.5,661.49,3.45]
["binance-futures","BNBUSDT",1747206366388,168.16,661.38,661.37,97.77]
["binance-futures","BNBUSDT",1747206419603,45.93,661.17,661.16,13.12]
["binance-futures","BNBUSDT",1747206472602,74.44,661.34,661.33,9.79]
["binance-futures","BNBUSDT",1747206513985,79.43,661.49,661.48,1.97]
["binance-futures","BNBUSDT",1747206568426,4.6,661.34,661.33,33.15]
["binance-futures","BNBUSDT",1747206627304,34.13,661.28,661.27,3.54]
["binance-futures","BNBUSDT",1747206669408,5.66,661.31,661.3,19.3]
["binance-futures","BNBUSDT",1747206734735,3.36,661.52,661.51,30.12]
["binance-futures","BNBUSDT",1747206772313,6.14,661.75,661.74,38.54]
["binance-futures","BNBUSDT",1747206791081,24.92,661.81,661.8,5.99]
["binance-futures","BNBUSDT",1747206841554,8.55,661.74,661.73,19.94]
["binance-futures","BNBUSDT",1747206925017,56.46,661.41,661.4,0.74]
["binance-futures","BNBUSDT",1747206981262,43.64,661.29,661.28,29.97]
["binance-futures","BNBUSDT",1747206990377,53.36,661.29,661.28,31.51]
["binance-futures","BNBUSDT",1747207047620,17.36,660.5,660.49,5.52]
["binance-futures","BNBUSDT",1747207054734,8.62,660.54,660.53,22.05]
["binance-futures","BNBUSDT",1747207127004,18.62,660.68,660.67,29.39]
["binance-futures","BNBUSDT",1747207134716,40.56,660.8,660.79,8.06]
["binance-futures","BNBUSDT",1747207187240,36.06,660.94,660.93,20.92]
["binance-futures","BNBUSDT",1747207227258,88.16,660.85,660.84,0.25]
["binance-futures","BNBUSDT",1747207271523,46.39,660.56,660.55,4.22]
["binance-futures","BNBUSDT",1747207330143,51.15,660.76,660.75,3.79]
["binance-futures","BNBUSDT",1747207369610,66.27,660.99,660.98,32.43]
["binance-futures","BNBUSDT",1747207422538,56.3,660.65,660.64,9.89]
["binance-futures","BNBUSDT",1747207453539,8.72,660.35,660.34,36.81]
["binance-futures","BNBUSDT",1747207498509,16.54,659.67,659.66,29.65]
["binance-futures","BNBUSDT",1747207532358,64.15,659.17,659.16,26.56]
["binance-futures","BNBUSDT",1747207564263,0.38,659.58,659.57,96.79]
["binance-futures","BNBUSDT",1747207614521,21.76,659.45,659.44,12.07]
["binance-futures","BNBUSDT",1747207647753,70.55,659.09,659.08,41.24]
["binance-futures","BNBUSDT",1747207685874,74.26,658.02,658.01,414.44]
["binance-futures","BNBUSDT",1747207724215,2.64,657.82,657.81,39.24]
["binance-futures","BNBUSDT",1747207748666,34.31,658.05,658.04,25.21]
["binance-futures","BNBUSDT",1747207773040,4.99,658.17,658.16,70.21]
["binance-futures","BNBUSDT",1747207822027,33.77,658.39,658.38,15.44]
["binance-futures","BNBUSDT",1747207861973,6.32,657.63,657.62,47.64]
["binance-futures","BNBUSDT",1747207896728,15.76,657.01,657.0,13.53]
["binance-futures","BNBUSDT",1747207919017,5.03,657.67,657.66,23.14]
["binance-futures","BNBUSDT",1747207954042,3.46,658.19,658.18,29.81]
["binance-futures","BNBUSDT",1747207991640,14.81,658.65,658.64,36.71]
["binance-futures","BNBUSDT",1747208019259,6.46,658.53,658.52,1.91]
["binance-futures","BNBUSDT",1747208071679,10.23,658.89,658.88,9.96]
["binance-futures","BNBUSDT",1747208108215,47.35,658.81,658.8,26.93]
["binance-futures","BNBUSDT",1747208159689,4.13,658.86,658.85,23.32]
["binance-futures","BNBUSDT",1747208166726,41.42,658.85,658.84,9.07]
["binance-futures","BNBUSDT",1747208212826,13.25,658.79,658.78,18.56]
["binance-futures","BNBUSDT",1747208232067,79.79,659.29,659.28,1.58]
["binance-futures","BNBUSDT",1747208282078,61.3,659.03,659.02,0.72]
["binance-futures","BNBUSDT",1747208311873,35.58,658.86,658.85,25.17]
["binance-futures","BNBUSDT",1747208360898,8.98,659.39,659.38,14.38]
["binance-futures","BNBUSDT",1747208430045,48.48,659.79,659.78,7.13]
["binance-futures","BNBUSDT",1747208440212,47.8,659.79,659.78,10.15]
["binance-futures","BNBUSDT",1747208495440,15.43,659.48,659.47,16.17]
["binance-futures","BNBUSDT",1747208530844,20.58,659.39,659.38,11.51]
["binance-futures","BNBUSDT",1747208584812,65.38,659.7,659.69,1.2]
["binance-futures","BNBUSDT",1747208620961,18.36,659.37,659.36,29.51]
["binance-futures","BNBUSDT",1747208669232,33.84,659.45,659.44,5.1]
["binance-futures","BNBUSDT",1747208708273,52.38,659.53,659.52,17.73]
["binance-futures","BNBUSDT",1747208753142,10.91,659.11,659.1,17.8]
["binance-futures","BNBUSDT",1747208807166,2.8,659.26,659.25,16.58]
["binance-futures","BNBUSDT",1747208867621,13.96,659.59,659.58,26.89]
["binance-futures","BNBUSDT",1747208908004,62.71,659.26,659.25,6.09]
["binance-futures","BNBUSDT",1747208976816,7.61,659.13,659.12,60.12]
["binance-futures","BNBUSDT",1747209011167,77.38,659.01,659.0,87.84]
["binance-futures","BNBUSDT",1747209071545,8.66,658.6,658.59,29.57]
["binance-futures","BNBUSDT",1747209122316,1.46,659.08,659.07,71.85]
["binance-futures","BNBUSDT",1747209161155,60.16,658.71,658.7,1.79]
["binance-futures","BNBUSDT",1747209210430,50.49,658.75,658.74,4.97]
["binance-futures","BNBUSDT",1747209246477,8.56,658.92,658.91,35.34]
["binance-futures","BNBUSDT",1747209290043,38.05,659.24,659.23,1.14]
["binance-futures","BNBUSDT",1747209359610,12.26,658.86,658.85,40.34]
["binance-futures","BNBUSDT",1747209394258,0.34,659.25,659.24,62.44]
["binance-futures","BNBUSDT",1747209436095,0.5,659.67,659.66,53.14]
["binance-futures","BNBUSDT",1747209441537,63.47,659.3,659.29,1.33]
["binance-futures","BNBUSDT",1747209497163,31.04,659.4,659.39,17.48]
["binance-futures","BNBUSDT",1747209502564,7.05,659.42,659.41,48.17]
["binance-futures","BNBUSDT",1747209565870,129.45,658.56,658.55,5.94]
["binance-futures","BNBUSDT",1747209613466,6.92,658.78,658.77,6.2]
["binance-futures","BNBUSDT",1747209618907,27.49,659.07,659.06,2.53]
["binance-futures","BNBUSDT",1747209674857,5.66,659.64,659.63,9.74]
["binance-futures","BNBUSDT",1747209681640,32.18,659.58,659.57,23.89]
["binance-futures","BNBUSDT",1747209709891,7.26,658.6,658.59,29.98]
["binance-futures","BNBUSDT",1747209740084,34.78,659.47,659.46,0.06]
["binance-futures","BNBUSDT",1747209778851,7.24,657.94,657.92,0.02]
["binance-futures","BNBUSDT",1747209800067,36.01,658.41,658.4,6.43]
["binance-futures","BNBUSDT",1747209834175,5.12,658.17,658.16,11.26]
["binance-futures","BNBUSDT",1747209869262,17.64,658.34,658.33,19.03]
["binance-futures","BNBUSDT",1747209895517,6.94,658.3,658.29,12.51]
["binance-futures","BNBUSDT",1747209930628,30.64,658.75,658.74,4.55]
["binance-futures","BNBUSDT",1747209957969,1.79,659.08,659.07,17.82]
["binance-futures","BNBUSDT",1747209992243,17.92,658.79,658.78,5.99]
["binance-futures","BNBUSDT",1747210029444,30.93,658.91,658.9,1.53]
["binance-futures","BNBUSDT",1747210056121,20.88,659.4,659.39,19.49]
["binance-futures","BNBUSDT",1747210090153,48.95,658.14,658.13,0.1]
["binance-futures","BNBUSDT",1747210125613,5.57,657.52,657.5,0.13]
["binance-futures","BNBUSDT",1747210145360,22.37,657.17,657.16,5.7]
["binance-futures","BNBUSDT",1747210177388,28.62,657.51,657.5,4.21]
["binance-futures","BNBUSDT",1747210200265,36.02,657.76,657.75,5.46]
["binance-futures","BNBUSDT",1747210230282,16.11,656.55,656.54,13.92]
["binance-futures","BNBUSDT",1747210260724,2.62,656.84,656.81,0.04]
["binance-futures","BNBUSDT",1747210280750,0.01,657.3,657.26,44.79]
["binance-futures","BNBUSDT",1747210313594,10.87,656.35,656.34,20.13]
["binance-futures","BNBUSDT",1747210347094,4.49,656.69,656.68,16.49]
["binance-futures","BNBUSDT",1747210369401,5.16,656.71,656.7,30.72]
["binance-futures","BNBUSDT",1747210404505,66.01,656.44,656.43,1.43]
["binance-futures","BNBUSDT",1747210427212,0.71,656.89,656.88,22.78]
["binance-futures","BNBUSDT",1747210447582,31.98,656.83,656.82,3.33]
["binance-futures","BNBUSDT",1747210470387,5.08,656.9,656.89,35.89]
["binance-futures","BNBUSDT",1747210525487,9.68,657.34,657.33,13.43]
["binance-futures","BNBUSDT",1747210532431,40.0,657.07,657.06,10.37]
["binance-futures","BNBUSDT",1747210585435,2.29,656.72,656.71,30.09]
["binance-futures","BNBUSDT",1747210591161,37.56,656.8,656.79,10.47]
["binance-futures","BNBUSDT",1747210627212,42.76,657.98,657.97,3.21]
["binance-futures","BNBUSDT",1747210653927,13.62,657.76,657.75,23.87]
["binance-futures","BNBUSDT",1747210698074,0.02,658.0,657.99,32.17]
["binance-futures","BNBUSDT",1747210803001,0.32,657.94,657.93,39.44]
["binance-futures","BNBUSDT",1747210828622,24.83,658.24,658.23,9.68]
["binance-futures","BNBUSDT",1747210868054,8.06,658.31,658.3,31.9]
["binance-futures","BNBUSDT",1747210918960,36.17,658.49,658.48,2.72]
["binance-futures","BNBUSDT",1747210939335,8.9,658.31,658.3,10.24]
["binance-futures","BNBUSDT",1747210987370,1.22,658.52,658.51,43.86]
["binance-futures","BNBUSDT",1747211018327,5.9,658.62,658.61,41.37]
["binance-futures","BNBUSDT",1747211065386,32.34,658.51,658.5,1.8]
["binance-futures","BNBUSDT",1747211102611,27.61,658.51,658.5,6.37]
["binance-futures","BNBUSDT",1747211150431,23.92,657.89,657.88,8.33]
["binance-futures","BNBUSDT",1747211202451,40.32,657.85,657.84,6.9]
["binance-futures","BNBUSDT",1747211233890,17.82,657.85,657.84,12.23]
["binance-futures","BNBUSDT",1747211284281,4.51,657.68,657.67,38.78]
["binance-futures","BNBUSDT",1747211334583,39.66,658.0,657.99,14.44]
["binance-futures","BNBUSDT",1747211370686,0.95,657.98,657.97,27.77]
["binance-futures","BNBUSDT",1747211414317,7.42,658.23,658.22,28.81]
["binance-futures","BNBUSDT",1747211468127,36.7,658.18,658.17,19.25]
["binance-futures","BNBUSDT",1747211510387,17.44,658.04,658.03,7.01]
["binance-futures","BNBUSDT",1747211552882,84.89,657.84,657.83,0.79]
["binance-futures","BNBUSDT",1747211583943,21.16,657.97,657.96,30.69]
["binance-futures","BNBUSDT",1747211620143,38.56,657.0,656.99,8.42]
["binance-futures","BNBUSDT",1747211625647,5.53,656.98,656.97,22.99]
["binance-futures","BNBUSDT",1747211687693,3.51,656.77,656.76,48.58]
["binance-futures","BNBUSDT",1747211696511,3.74,656.7,656.69,49.81]
["binance-futures","BNBUSDT",1747211759653,43.64,656.43,656.42,2.37]
["binance-futures","BNBUSDT",1747211794496,7.23,657.04,657.03,27.18]
["binance-futures","BNBUSDT",1747211800379,4.52,656.93,656.92,34.71]
["binance-futures","BNBUSDT",1747211849388,0.73,657.77,657.76,39.37]
["binance-futures","BNBUSDT",1747211866123,29.52,657.75,657.74,6.75]
["binance-futures","BNBUSDT",1747211931468,3.18,657.83,657.82,34.9]
["binance-futures","BNBUSDT",1747211938863,28.77,657.66,657.65,18.04]
["binance-futures","BNBUSDT",1747211981499,43.31,657.43,657.42,4.75]
["binance-futures","BNBUSDT",1747212011401,8.57,657.37,657.36,15.26]
["binance-futures","BNBUSDT",1747212057421,8.19,657.56,657.55,37.5]
["binance-futures","BNBUSDT",1747212103954,9.82,657.42,657.41,47.57]
["binance-futures","BNBUSDT",1747212130314,8.9,657.93,657.92,17.67]
["binance-futures","BNBUSDT",1747212173633,38.62,657.58,657.57,3.37]
["binance-futures","BNBUSDT",1747212202818,27.55,657.82,657.81,45.51]
["binance-futures","BNBUSDT",1747212249154,42.82,656.94,656.93,3.67]
["binance-futures","BNBUSDT",1747212286962,52.44,657.16,657.15,4.29]
["binance-futures","BNBUSDT",1747212320496,43.02,657.11,657.1,10.88]
["binance-futures","BNBUSDT",1747212368770,43.91,656.76,656.75,36.29]
["binance-futures","BNBUSDT",1747212395940,27.69,656.3,656.29,8.23]
["binance-futures","BNBUSDT",1747212429531,10.57,656.67,656.66,2.19]
["binance-futures","BNBUSDT",1747212470908,2.28,656.54,656.53,35.52]
["binance-futures","BNBUSDT",1747212494197,25.25,656.12,656.11,3.2]
["binance-futures","BNBUSDT",1747212537008,13.38,656.2,656.19,44.81]
["binance-futures","BNBUSDT",1747212572236,14.71,655.6,655.59,28.24]
["binance-futures","BNBUSDT",1747212593511,4.95,654.95,654.94,20.28]
["binance-futures","BNBUSDT",1747212628461,8.48,654.53,654.52,14.38]
["binance-futures","BNBUSDT",1747212650074,22.49,654.4,654.39,45.0]
["binance-futures","BNBUSDT",1747212684266,22.27,654.39,654.38,0.47]
["binance-futures","BNBUSDT",1747212720631,33.12,654.48,654.47,11.88]
["binance-futures","BNBUSDT",1747212742679,13.05,654.35,654.34,4.04]
["binance-futures","BNBUSDT",1747212782093,37.03,654.24,654.23,0.92]
["binance-futures","BNBUSDT",1747212787742,9.28,653.5,653.49,32.68]
["binance-futures","BNBUSDT",1747212834105,14.23,652.86,652.85,12.59]
["binance-futures","BNBUSDT",1747212839125,12.86,653.23,653.22,25.02]
["binance-futures","BNBUSDT",1747212892350,0.45,653.59,653.58,38.74]
["binance-futures","BNBUSDT",1747212899683,8.72,653.63,653.62,25.15]
["binance-futures","BNBUSDT",1747212932289,8.21,654.13,654.12,17.53]
["binance-futures","BNBUSDT",1747212955771,1.22,654.42,654.41,41.99]
["binance-futures","BNBUSDT",1747212992291,6.47,653.88,653.87,27.29]
["binance-futures","BNBUSDT",1747213021910,32.84,654.01,654.0,13.91]
["binance-futures","BNBUSDT",1747213052747,23.96,653.57,653.56,7.43]
["binance-futures","BNBUSDT",1747213085274,19.56,653.97,653.96,20.97]
["binance-futures","BNBUSDT",1747213109877,4.29,652.98,652.97,32.34]
["binance-futures","BNBUSDT",1747213141374,17.88,652.55,652.54,9.61]
["binance-futures","BNBUSDT",1747213171685,2.22,651.46,651.45,73.67]
["binance-futures","BNBUSDT",1747213191185,80.92,651.31,651.3,9.14]
["binance-futures","BNBUSDT",1747213221164,0.02,651.75,651.73,6.95]
["binance-futures","BNBUSDT",1747213239520,2.43,652.2,652.19,45.42]
["binance-futures","BNBUSDT",1747213270986,0.98,652.2,652.15,0.02]
["binance-futures","BNBUSDT",1747213301798,9.64,653.25,653.24,19.25]
["binance-futures","BNBUSDT",1747213322479,40.39,653.43,653.42,20.05]
["binance-futures","BNBUSDT",1747213358840,2.42,653.08,653.07,12.0]
["binance-futures","BNBUSDT",1747213389232,31.51,653.4,653.39,12.01]
["binance-futures","BNBUSDT",1747213411193,36.32,652.71,652.7,3.59]
["binance-futures","BNBUSDT",1747213444044,0.33,651.78,651.77,0.03]
["binance-futures","BNBUSDT",1747213464325,8.28,652.0,651.99,35.91]
["binance-futures","BNBUSDT",1747213496331,13.97,651.79,651.78,3.15]
["binance-futures","BNBUSDT",1747213526710,3.42,651.33,651.32,24.24]
["binance-futures","BNBUSDT",1747213547168,14.48,651.11,651.1,54.68]
["binance-futures","BNBUSDT",1747213577328,27.97,651.56,651.55,0.64]
["binance-futures","BNBUSDT",1747213599207,4.79,651.56,651.55,22.62]
["binance-futures","BNBUSDT",1747213631546,0.74,651.75,651.74,40.64]
["binance-futures","BNBUSDT",1747213637553,23.84,652.0,651.99,7.0]
["binance-futures","BNBUSDT",1747213668837,57.22,651.7,651.69,28.33]
["binance-futures","BNBUSDT",1747213699207,38.09,651.62,651.61,55.97]
["binance-futures","BNBUSDT",1747213735186,40.21,651.54,651.53,0.67]
["binance-futures","BNBUSDT",1747213786474,10.18,651.55,651.54,37.87]
["binance-futures","BNBUSDT",1747213792040,29.78,651.95,651.94,24.19]
["binance-futures","BNBUSDT",1747213845467,64.9,652.65,652.64,6.75]
["binance-futures","BNBUSDT",1747213850918,1.98,652.77,652.76,61.93]
["binance-futures","BNBUSDT",1747213888190,3.68,653.0,652.99,64.56]
["binance-futures","BNBUSDT",1747213913445,20.92,653.03,653.02,50.54]
["binance-futures","BNBUSDT",1747213953771,57.12,653.62,653.61,19.04]
["binance-futures","BNBUSDT",1747213980212,11.23,653.73,653.72,41.35]
["binance-futures","BNBUSDT",1747214023252,4.22,653.65,653.64,33.52]
["binance-futures","BNBUSDT",1747214069882,27.27,653.58,653.57,39.56]
["binance-futures","BNBUSDT",1747214091393,43.82,653.8,653.79,40.97]
["binance-futures","BNBUSDT",1747214143321,66.93,653.57,653.56,6.81]
["binance-futures","BNBUSDT",1747214184848,6.18,653.79,653.78,48.08]
["binance-futures","BNBUSDT",1747214210569,17.54,653.95,653.94,11.26]
["binance-futures","BNBUSDT",1747214253469,5.42,653.75,653.74,46.38]
["binance-futures","BNBUSDT",1747214284204,24.92,653.99,653.98,22.79]
["binance-futures","BNBUSDT",1747214325416,24.12,654.15,654.14,17.58]
["binance-futures","BNBUSDT",1747214374628,26.38,654.05,654.04,28.46]
["binance-futures","BNBUSDT",1747214403024,32.53,653.65,653.64,4.15]
["binance-futures","BNBUSDT",1747214438639,8.37,653.3,653.29,32.62]
["binance-futures","BNBUSDT",1747214476944,22.72,653.55,653.54,6.12]
["binance-futures","BNBUSDT",1747214502312,6.94,653.45,653.44,2.64]
["binance-futures","BNBUSDT",1747214533336,3.72,653.14,653.13,15.06]
["binance-futures","BNBUSDT",1747214567641,30.54,653.2,653.19,0.81]
["binance-futures","BNBUSDT",1747214605995,12.25,653.48,653.47,9.25]
["binance-futures","BNBUSDT",1747214648822,3.35,653.48,653.47,22.48]
["binance-futures","BNBUSDT",1747214677918,18.15,653.74,653.73,69.32]
["binance-futures","BNBUSDT",1747214722629,32.08,653.97,653.96,33.13]
["binance-futures","BNBUSDT",1747214750703,44.0,653.88,653.87,13.53]
["binance-futures","BNBUSDT",1747214792453,9.14,654.04,654.03,35.17]
["binance-futures","BNBUSDT",1747214799794,30.12,654.08,654.07,15.99]
["binance-futures","BNBUSDT",1747214867908,31.95,654.23,654.22,11.07]
["binance-futures","BNBUSDT",1747214876283,6.9,654.23,654.22,26.25]
["binance-futures","BNBUSDT",1747214929845,86.26,654.12,654.11,19.8]
["binance-futures","BNBUSDT",1747215004466,58.12,654.4,654.39,25.37]
["binance-futures","BNBUSDT",1747215012302,31.04,654.26,654.25,6.4]
["binance-futures","BNBUSDT",1747215042512,105.3,654.24,654.23,23.74]
["binance-futures","BNBUSDT",1747215092615,20.31,654.44,654.43,78.77]
["binance-futures","BNBUSDT",1747215140140,29.35,654.08,654.07,10.82]
["binance-futures","BNBUSDT",1747215170798,17.23,654.05,654.04,16.72]
["binance-futures","BNBUSDT",1747215213943,41.12,654.76,654.75,9.0]
["binance-futures","BNBUSDT",1747215262532,28.75,654.76,654.75,8.02]
["binance-futures","BNBUSDT",1747215295151,34.66,654.41,654.4,13.28]
["binance-futures","BNBUSDT",1747215338816,7.33,654.12,654.11,42.65]
["binance-futures","BNBUSDT",1747215367801,3.23,654.17,654.16,29.61]
["binance-futures","BNBUSDT",1747215414153,8.45,654.36,654.35,110.58]
["binance-futures","BNBUSDT",1747215450823,119.61,654.58,654.57,11.07]
["binance-futures","BNBUSDT",1747215488533,37.28,654.56,654.55,3.47]
["binance-futures","BNBUSDT",1747215540259,16.55,654.53,654.52,30.64]
["binance-futures","BNBUSDT",1747215574858,40.18,654.25,654.24,12.63]
["binance-futures","BNBUSDT",1747215623360,23.96,654.14,654.13,9.9]
["binance-futures","BNBUSDT",1747215671022,52.73,654.3,654.29,1.17]
["binance-futures","BNBUSDT",1747215706810,8.65,654.44,654.43,51.88]
["binance-futures","BNBUSDT",1747215750639,31.96,654.78,654.77,13.81]
["binance-futures","BNBUSDT",1747215787715,47.23,654.81,654.8,3.45]
["binance-futures","BNBUSDT",1747215813340,42.03,654.84,654.83,11.99]
["binance-futures","BNBUSDT",1747215857145,6.45,654.51,654.5,33.64]
["binance-futures","BNBUSDT",1747215888643,77.05,654.51,654.5,2.95]
["binance-futures","BNBUSDT",1747215938164,4.2,654.94,654.93,17.72]
["binance-futures","BNBUSDT",1747215941646,161.24,655.0,654.99,64.31]
["binance-futures","BNBUSDT",1747216007257,13.81,655.46,655.45,7.84]
["binance-futures","BNBUSDT",1747216015395,37.26,655.52,655.51,15.36]
["binance-futures","BNBUSDT",1747216082585,65.96,655.24,655.23,1.38]
["binance-futures","BNBUSDT",1747216130645,14.01,654.98,654.97,38.92]
["binance-futures","BNBUSDT",1747216139560,4.89,655.07,655.06,42.21]
["binance-futures","BNBUSDT",1747216217468,19.62,654.81,654.8,0.76]
["binance-futures","BNBUSDT",1747216224785,21.79,654.74,654.73,21.95]
["binance-futures","BNBUSDT",1747216271337,3.7,654.82,654.81,20.02]
["binance-futures","BNBUSDT",1747216301709,9.14,655.04,655.03,31.13]
["binance-futures","BNBUSDT",1747216350379,12.81,655.19,655.18,10.35]
["binance-futures","BNBUSDT",1747216396721,5.74,654.86,654.85,31.84]
["binance-futures","BNBUSDT",1747216436507,34.51,654.91,654.9,1.14]
["binance-futures","BNBUSDT",1747216488832,31.31,655.03,655.02,30.37]
["binance-futures","BNBUSDT",1747216524363,38.04,655.01,655.0,23.48]
["binance-futures","BNBUSDT",1747216586253,7.96,655.1,655.09,52.88]
["binance-futures","BNBUSDT",1747216645271,4.32,655.33,655.32,71.53]
["binance-futures","BNBUSDT",1747216683321,10.02,655.4,655.39,43.3]
["binance-futures","BNBUSDT",1747216734213,12.7,655.69,655.68,41.62]
["binance-futures","BNBUSDT",1747216768795,48.73,655.61,655.6,16.47]
["binance-futures","BNBUSDT",1747216821214,3.44,655.79,655.78,49.74]
["binance-futures","BNBUSDT",1747216862982,3.01,656.16,656.15,36.21]
["binance-futures","BNBUSDT",1747216892639,14.77,656.15,656.14,37.74]
["binance-futures","BNBUSDT",1747216948868,25.45,655.97,655.96,51.05]
["binance-futures","BNBUSDT",1747216970962,21.0,655.95,655.94,59.05]
["binance-futures","BNBUSDT",1747217015958,5.58,655.95,655.94,44.04]
["binance-futures","BNBUSDT",1747217065288,38.69,656.03,656.02,10.24]
["binance-futures","BNBUSDT",1747217101196,20.19,655.82,655.81,6.35]
["binance-futures","BNBUSDT",1747217148671,16.97,656.04,656.03,26.09]
["binance-futures","BNBUSDT",1747217155952,19.79,656.04,656.03,41.08]
["binance-futures","BNBUSDT",1747217234023,11.57,655.83,655.82,7.15]
["binance-futures","BNBUSDT",1747217284538,113.03,655.54,655.53,10.52]
["binance-futures","BNBUSDT",1747217322940,150.76,655.5,655.49,14.06]
["binance-futures","BNBUSDT",1747217382858,16.94,655.25,655.24,48.13]
["binance-futures","BNBUSDT",1747217392746,10.69,655.45,655.44,40.92]
["binance-futures","BNBUSDT",1747217449097,6.52,655.54,655.53,49.08]
["binance-futures","BNBUSDT",1747217484487,17.28,655.72,655.71,43.21]
["binance-futures","BNBUSDT",1747217567040,27.75,655.84,655.83,40.51]
["binance-futures","BNBUSDT",1747217579542,46.68,655.84,655.83,36.83]
["binance-futures","BNBUSDT",1747217632333,16.57,656.36,656.35,21.89]
["binance-futures","BNBUSDT",1747217663727,14.99,656.32,656.31,23.21]
["binance-futures","BNBUSDT",1747217717589,14.93,656.41,656.4,60.77]
["binance-futures","BNBUSDT",1747217765273,0.52,656.78,656.77,76.62]
["binance-futures","BNBUSDT",1747217794546,49.37,657.0,656.99,3.62]
["binance-futures","BNBUSDT",1747217843632,32.64,657.23,657.22,10.93]
["binance-futures","BNBUSDT",1747217877054,14.01,656.72,656.71,16.42]
["binance-futures","BNBUSDT",1747217917398,13.09,656.19,656.18,16.0]
["binance-futures","BNBUSDT",1747217953186,2.51,655.23,655.22,34.87]
["binance-futures","BNBUSDT",1747217977148,11.99,655.24,655.23,18.4]
["binance-futures","BNBUSDT",1747218021610,1.86,654.86,654.85,87.95]
["binance-futures","BNBUSDT",1747218066135,54.78,654.87,654.86,6.07]
["binance-futures","BNBUSDT",1747218096989,6.65,655.13,655.12,24.41]
["binance-futures","BNBUSDT",1747218143340,14.45,655.62,655.61,32.56]
["binance-futures","BNBUSDT",1747218173784,39.09,656.05,656.04,3.06]
["binance-futures","BNBUSDT",1747218219245,41.11,656.31,656.3,8.42]
["binance-futures","BNBUSDT",1747218272016,4.05,656.24,656.23,44.14]
["binance-futures","BNBUSDT",1747218305335,19.32,656.58,656.57,68.44]
["binance-futures","BNBUSDT",1747218350945,3.25,656.73,656.72,70.19]
["binance-futures","BNBUSDT",1747218379873,38.49,656.63,656.62,58.34]
["binance-futures","BNBUSDT",1747218430273,7.92,656.64,656.63,19.62]
["binance-futures","BNBUSDT",1747218478515,42.12,656.71,656.7,2.66]
["binance-futures","BNBUSDT",1747218518374,45.52,656.81,656.8,6.23]
["binance-futures","BNBUSDT",1747218569646,50.58,656.69,656.68,10.22]
["binance-futures","BNBUSDT",1747218578722,7.76,656.69,656.68,49.06]
["binance-futures","BNBUSDT",1747218649083,51.23,656.81,656.8,0.75]
["binance-futures","BNBUSDT",1747218658631,10.36,656.81,656.8,35.97]
["binance-futures","BNBUSDT",1747218731080,32.3,656.55,656.54,6.07]
["binance-futures","BNBUSDT",1747218738126,2.24,656.64,656.63,65.58]
["binance-futures","BNBUSDT",1747218785825,3.07,656.68,656.67,56.44]
["binance-futures","BNBUSDT",1747218859807,14.92,656.46,656.45,36.54]
["binance-futures","BNBUSDT",1747218868748,12.07,656.48,656.47,16.53]
["binance-futures","BNBUSDT",1747218921281,13.08,656.26,656.25,16.32]
["binance-futures","BNBUSDT",1747218960601,51.1,656.5,656.49,2.01]
["binance-futures","BNBUSDT",1747219008597,20.7,656.66,656.65,9.59]
["binance-futures","BNBUSDT",1747219045383,33.63,656.7,656.69,5.79]
["binance-futures","BNBUSDT",1747219099287,7.49,656.29,656.28,54.74]
["binance-futures","BNBUSDT",1747219156224,1.25,656.17,656.16,22.81]
["binance-futures","BNBUSDT",1747219192696,43.41,656.22,656.21,8.7]
["binance-futures","BNBUSDT",1747219248185,2038.11,656.47,656.46,101.89]
["binance-futures","BNBUSDT",1747219279190,53.44,656.26,656.25,16.64]
["binance-futures","BNBUSDT",1747219341160,113.58,656.2,656.19,24.9]
["binance-futures","BNBUSDT",1747219394146,6.81,656.31,656.3,84.39]
["binance-futures","BNBUSDT",1747219425879,27.71,656.68,656.67,19.87]
["binance-futures","BNBUSDT",1747219482848,30.61,656.68,656.67,8.69]
["binance-futures","BNBUSDT",1747219540926,35.17,656.2,656.19,36.89]
["binance-futures","BNBUSDT",1747219571709,80.61,656.05,656.04,17.25]
["binance-futures","BNBUSDT",1747219627497,72.36,656.05,656.04,2.45]
["binance-futures","BNBUSDT",1747219668327,8.47,656.04,656.03,40.13]
["binance-futures","BNBUSDT",1747219723921,39.06,655.77,655.76,10.86]
["binance-futures","BNBUSDT",1747219784669,8.86,655.7,655.69,33.14]
["binance-futures","BNBUSDT",1747219823319,6.94,655.7,655.69,35.65]
["binance-futures","BNBUSDT",1747219868742,4.51,656.0,655.99,48.11]
["binance-futures","BNBUSDT",1747219899674,26.17,656.03,656.02,5.69]
["binance-futures","BNBUSDT",1747219942849,31.44,655.96,655.95,22.34]
["binance-futures","BNBUSDT",1747219988750,42.87,656.12,656.11,5.43]
["binance-futures","BNBUSDT",1747220025309,25.25,655.97,655.96,11.15]
["binance-futures","BNBUSDT",1747220044140,37.23,656.0,655.99,18.07]
["binance-futures","BNBUSDT",1747220092307,61.0,656.03,656.02,17.12]
["binance-futures","BNBUSDT",1747220178566,5.47,655.94,655.92,7.81]
["binance-futures","BNBUSDT",1747220187494,47.86,655.87,655.86,1.74]
["binance-futures","BNBUSDT",1747220273724,12.52,655.84,655.83,34.96]
["binance-futures","BNBUSDT",1747220281864,12.18,655.98,655.97,52.64]
["binance-futures","BNBUSDT",1747220342409,42.99,656.04,656.03,4.92]
["binance-futures","BNBUSDT",1747220377354,24.35,655.58,655.57,26.63]
["binance-futures","BNBUSDT",1747220428910,11.48,656.04,656.03,46.73]
["binance-futures","BNBUSDT",1747220482884,33.68,656.36,656.35,21.9]
["binance-futures","BNBUSDT",1747220520593,50.9,656.48,656.47,1.12]
["binance-futures","BNBUSDT",1747220574807,55.56,656.9,656.89,9.72]
["binance-futures","BNBUSDT",1747220625136,22.94,657.02,657.01,41.12]
["binance-futures","BNBUSDT",1747220657083,55.88,656.91,656.9,31.47]
["binance-futures","BNBUSDT",1747220715481,56.98,656.72,656.71,23.6]
["binance-futures","BNBUSDT",1747220749105,35.74,656.71,656.7,12.21]
["binance-futures","BNBUSDT",1747220808714,3.11,656.96,656.95,68.69]
["binance-futures","BNBUSDT",1747220842922,2.26,656.92,656.91,53.81]
["binance-futures","BNBUSDT",1747220914514,51.46,657.04,657.03,24.23]
["binance-futures","BNBUSDT",1747220977427,13.47,657.26,657.25,29.77]
["binance-futures","BNBUSDT",1747221010783,64.31,657.21,657.2,9.96]
["binance-futures","BNBUSDT",1747221068712,45.69,657.37,657.36,12.3]
["binance-futures","BNBUSDT",1747221125225,15.37,657.65,657.64,24.64]
["binance-futures","BNBUSDT",1747221161919,22.89,657.88,657.87,11.39]
["binance-futures","BNBUSDT",1747221188411,11.45,657.99,657.98,26.03]
["binance-futures","BNBUSDT",1747221253528,46.36,657.84,657.83,15.67]
["binance-futures","BNBUSDT",1747221312340,43.96,657.8,657.79,27.67]
["binance-futures","BNBUSDT",1747221372110,22.3,657.7,657.69,49.37]
["binance-futures","BNBUSDT",1747221411344,0.99,657.72,657.71,72.59]
["binance-futures","BNBUSDT",1747221466659,20.91,657.44,657.43,13.91]
["binance-futures","BNBUSDT",1747221509028,57.79,657.44,657.43,17.01]
["binance-futures","BNBUSDT",1747221569773,50.34,657.6,657.59,12.63]
["binance-futures","BNBUSDT",1747221581342,6.97,657.6,657.59,37.55]
["binance-futures","BNBUSDT",1747221679460,44.12,657.74,657.73,8.44]
["binance-futures","BNBUSDT",1747221686604,31.31,657.53,657.52,8.35]
["binance-futures","BNBUSDT",1747221746072,43.08,657.71,657.7,13.16]
["binance-futures","BNBUSDT",1747221817880,21.32,657.83,657.82,44.17]
["binance-futures","BNBUSDT",1747221848570,13.6,657.98,657.97,18.75]
["binance-futures","BNBUSDT",1747221942806,32.38,657.93,657.92,18.52]
["binance-futures","BNBUSDT",1747221951794,30.45,657.89,657.88,18.88]
["binance-futures","BNBUSDT",1747222019109,11.66,658.08,658.07,26.74]
["binance-futures","BNBUSDT",1747222053794,55.19,658.22,658.21,21.81]
["binance-futures","BNBUSDT",1747222113072,33.13,658.33,658.32,47.93]
["binance-futures","BNBUSDT",1747222172740,34.11,657.96,657.95,45.66]
["binance-futures","BNBUSDT",1747222211522,25.74,658.11,658.1,44.94]
["binance-futures","BNBUSDT",1747222264228,17.23,658.53,658.52,13.89]
["binance-futures","BNBUSDT",1747222297750,36.78,658.7,658.69,13.53]
["binance-futures","BNBUSDT",1747222344617,13.85,658.71,658.7,20.34]
["binance-futures","BNBUSDT",1747222397586,2.17,658.89,658.88,42.65]
["binance-futures","BNBUSDT",1747222435784,137.97,659.0,658.99,23.68]
["binance-futures","BNBUSDT",1747222483242,18.41,659.02,659.01,53.26]
["binance-futures","BNBUSDT",1747222514554,14.06,659.13,659.12,45.53]
["binance-futures","BNBUSDT",1747222570040,8.64,659.3,659.29,30.75]
["binance-futures","BNBUSDT",1747222615852,29.09,659.13,659.12,29.83]
["binance-futures","BNBUSDT",1747222650188,26.86,659.5,659.49,25.22]
["binance-futures","BNBUSDT",1747222693736,7.5,659.82,659.81,34.71]
["binance-futures","BNBUSDT",1747222734297,40.24,660.32,660.31,18.37]
["binance-futures","BNBUSDT",1747222757806,17.64,660.61,660.6,48.06]
["binance-futures","BNBUSDT",1747222793286,5.41,661.04,661.03,67.73]
["binance-futures","BNBUSDT",1747222815919,75.52,660.68,660.67,44.94]
["binance-futures","BNBUSDT",1747222854720,2.18,660.49,660.48,61.57]
["binance-futures","BNBUSDT",1747222864749,18.72,660.23,660.22,6.65]
["binance-futures","BNBUSDT",1747222921514,15.86,660.03,660.02,24.61]
["binance-futures","BNBUSDT",1747222963395,122.74,660.05,660.04,1.75]
["binance-futures","BNBUSDT",1747222970393,17.63,660.03,660.02,45.73]
["binance-futures","BNBUSDT",1747223036654,45.25,660.2,660.19,20.61]
["binance-futures","BNBUSDT",1747223044162,3.41,660.15,660.14,40.33]
["binance-futures","BNBUSDT",1747223112501,48.95,660.48,660.47,22.51]
["binance-futures","BNBUSDT",1747223118893,24.38,660.48,660.47,46.51]
["binance-futures","BNBUSDT",1747223163649,97.89,660.17,660.16,6.6]
["binance-futures","BNBUSDT",1747223199007,81.29,660.21,660.2,15.92]
["binance-futures","BNBUSDT",1747223246868,8.7,660.03,660.02,36.87]
["binance-futures","BNBUSDT",1747223281107,63.7,660.12,660.11,20.33]
["binance-futures","BNBUSDT",1747223339350,71.23,660.02,660.01,11.86]
["binance-futures","BNBUSDT",1747223376938,111.0,659.73,659.72,1.27]
["binance-futures","BNBUSDT",1747223414597,521.03,659.9,659.89,24.74]
["binance-futures","BNBUSDT",1747223466658,85.53,659.82,659.81,19.13]
["binance-futures","BNBUSDT",1747223516670,9.44,660.08,660.07,0.91]
["binance-futures","BNBUSDT",1747223542580,12.39,659.66,659.65,44.16]
["binance-futures","BNBUSDT",1747223592421,22.26,659.76,659.75,39.33]
["binance-futures","BNBUSDT",1747223629618,33.62,659.75,659.74,67.92]
["binance-futures","BNBUSDT",1747223675329,126.56,659.6,659.59,4.06]
["binance-futures","BNBUSDT",1747223730409,3.01,659.72,659.71,75.39]
["binance-futures","BNBUSDT",1747223762947,6.94,659.3,659.29,51.5]
["binance-futures","BNBUSDT",1747223814420,13.42,659.57,659.56,23.39]
["binance-futures","BNBUSDT",1747223873492,6.97,659.75,659.74,20.31]
["binance-futures","BNBUSDT",1747223909276,61.23,659.78,659.77,11.93]
["binance-futures","BNBUSDT",1747223967387,57.45,659.74,659.73,26.98]
["binance-futures","BNBUSDT",1747224005530,13.73,659.78,659.77,40.47]
["binance-futures","BNBUSDT",1747224051141,48.12,659.76,659.75,5.83]
["binance-futures","BNBUSDT",1747224092210,31.98,659.53,659.52,37.46]
["binance-futures","BNBUSDT",1747224123870,35.2,659.25,659.24,16.57]
["binance-futures","BNBUSDT",1747224173322,34.27,659.25,659.24,18.9]
["binance-futures","BNBUSDT",1747224201897,7.17,658.75,658.74,67.45]
["binance-futures","BNBUSDT",1747224240111,40.98,658.12,658.11,6.97]
["binance-futures","BNBUSDT",1747224246333,30.29,657.87,657.86,16.23]
["binance-futures","BNBUSDT",1747224309506,51.63,658.06,658.05,14.75]
["binance-futures","BNBUSDT",1747224329455,9.7,658.13,658.12,50.44]
["binance-futures","BNBUSDT",1747224354732,29.88,657.86,657.85,5.37]
["binance-futures","BNBUSDT",1747224415864,0.57,657.8,657.79,35.22]
["binance-futures","BNBUSDT",1747224422273,1.89,657.81,657.8,53.73]
["binance-futures","BNBUSDT",1747224490896,10.19,657.73,657.72,61.12]
["binance-futures","BNBUSDT",1747224497078,68.45,656.9,656.89,21.2]
["binance-futures","BNBUSDT",1747224533261,64.98,656.42,656.41,30.3]
["binance-futures","BNBUSDT",1747224560278,55.98,656.37,656.36,25.27]
["binance-futures","BNBUSDT",1747224603896,10.48,656.01,656.0,216.88]
["binance-futures","BNBUSDT",1747224627128,3.23,656.71,656.7,24.92]
["binance-futures","BNBUSDT",1747224670814,60.88,656.86,656.85,49.57]
["binance-futures","BNBUSDT",1747224717776,40.13,656.72,656.71,51.62]
["binance-futures","BNBUSDT",1747224775510,9.95,656.81,656.8,65.23]
["binance-futures","BNBUSDT",1747224799655,31.95,656.64,656.63,26.68]
["binance-futures","BNBUSDT",1747224848473,8.37,656.35,656.34,64.59]
["binance-futures","BNBUSDT",1747224879673,23.47,656.26,656.25,61.03]
["binance-futures","BNBUSDT",1747224930662,22.97,656.42,656.41,49.03]
["binance-futures","BNBUSDT",1747224963640,8.02,656.42,656.41,85.41]
["binance-futures","BNBUSDT",1747225010253,20.62,656.49,656.48,30.48]
["binance-futures","BNBUSDT",1747225060040,30.33,656.41,656.4,61.21]
["binance-futures","BNBUSDT",1747225093651,47.13,656.37,656.36,14.53]
["binance-futures","BNBUSDT",1747225147640,14.18,656.28,656.27,52.67]
["binance-futures","BNBUSDT",1747225199940,43.1,656.63,656.62,46.42]
["binance-futures","BNBUSDT",1747225226811,92.82,656.59,656.58,21.71]
["binance-futures","BNBUSDT",1747225261738,30.2,656.51,656.5,28.88]
["binance-futures","BNBUSDT",1747225306498,27.62,657.3,657.29,25.43]
["binance-futures","BNBUSDT",1747225351293,8.96,657.66,657.65,88.62]
["binance-futures","BNBUSDT",1747225357640,51.09,657.84,657.83,18.06]
["binance-futures","BNBUSDT",1747225440040,6.34,657.42,657.41,52.66]
["binance-futures","BNBUSDT",1747225490156,28.34,657.48,657.47,28.15]
["binance-futures","BNBUSDT",1747225521372,19.46,657.37,657.36,60.25]
["binance-futures","BNBUSDT",1747225578877,20.68,657.4,657.39,40.0]
["binance-futures","BNBUSDT",1747225588648,44.65,657.42,657.41,45.88]
["binance-futures","BNBUSDT",1747225676948,52.2,657.26,657.25,10.71]
["binance-futures","BNBUSDT",1747225685241,52.05,657.24,657.23,5.92]
["binance-futures","BNBUSDT",1747225750371,12.55,657.17,657.16,15.99]
["binance-futures","BNBUSDT",1747225824894,54.16,657.31,657.3,14.51]
["binance-futures","BNBUSDT",1747225844559,30.44,657.25,657.24,21.05]
["binance-futures","BNBUSDT",1747225881888,21.1,657.31,657.3,21.86]
["binance-futures","BNBUSDT",1747225945777,57.87,657.4,657.39,28.11]
["binance-futures","BNBUSDT",1747225993809,6.99,657.2,657.19,24.62]
["binance-futures","BNBUSDT",1747226030916,22.96,657.36,657.35,28.99]
["binance-futures","BNBUSDT",1747226089306,44.48,657.05,657.04,8.19]
["binance-futures","BNBUSDT",1747226119480,47.12,656.73,656.72,9.42]
["binance-futures","BNBUSDT",1747226176799,4.45,656.71,656.7,86.76]
["binance-futures","BNBUSDT",1747226227562,26.44,656.85,656.84,3.29]
["binance-futures","BNBUSDT",1747226257750,12.88,656.69,656.68,28.64]
["binance-futures","BNBUSDT",1747226297394,64.45,656.3,656.29,34.15]
["binance-futures","BNBUSDT",1747226347312,43.15,656.33,656.32,23.91]
["binance-futures","BNBUSDT",1747226395174,68.08,656.42,656.41,30.01]
["binance-futures","BNBUSDT",1747226436694,30.99,656.27,656.26,27.14]
["binance-futures","BNBUSDT",1747226470963,1.32,656.52,656.51,71.76]
["binance-futures","BNBUSDT",1747226528078,59.06,656.6,656.59,13.0]
["binance-futures","BNBUSDT",1747226602759,54.93,656.54,656.53,15.56]
["binance-futures","BNBUSDT",1747226642511,7.38,656.54,656.53,34.58]
["binance-futures","BNBUSDT",1747226707126,26.5,656.65,656.64,38.63]
["binance-futures","BNBUSDT",1747226776495,36.57,656.77,656.76,0.36]
["binance-futures","BNBUSDT",1747226819707,68.48,656.86,656.85,8.69]
["binance-futures","BNBUSDT",1747226884201,23.83,656.77,656.75,0.32]
["binance-futures","BNBUSDT",1747226906828,132.04,656.23,656.22,234.63]
["binance-futures","BNBUSDT",1747226943729,87.37,656.01,656.0,411.32]
["binance-futures","BNBUSDT",1747226957640,31.61,655.95,655.94,48.45]
["binance-futures","BNBUSDT",1747227020058,6.46,656.01,656.0,67.63]
["binance-futures","BNBUSDT",1747227028164,35.57,656.24,656.23,38.91]
["binance-futures","BNBUSDT",1747227117802,16.56,656.24,656.23,30.24]
["binance-futures","BNBUSDT",1747227123994,46.88,656.58,656.57,33.31]
["binance-futures","BNBUSDT",1747227180463,39.22,656.78,656.77,31.28]
["binance-futures","BNBUSDT",1747227260312,67.28,656.53,656.52,5.05]
["binance-futures","BNBUSDT",1747227267416,18.21,656.42,656.41,24.93]
["binance-futures","BNBUSDT",1747227320144,18.81,656.01,656.0,405.91]
["binance-futures","BNBUSDT",1747227350735,59.98,655.34,655.33,0.93]
["binance-futures","BNBUSDT",1747227397115,49.02,655.34,655.33,25.59]
["binance-futures","BNBUSDT",1747227424890,12.92,655.4,655.39,43.04]
["binance-futures","BNBUSDT",1747227494619,2.39,655.84,655.83,51.39]
["binance-futures","BNBUSDT",1747227534181,58.05,655.98,655.97,42.81]
["binance-futures","BNBUSDT",1747227574132,56.18,655.98,655.97,68.13]
["binance-futures","BNBUSDT",1747227628235,25.66,656.05,656.04,25.24]
["binance-futures","BNBUSDT",1747227665789,13.76,655.91,655.9,92.37]
["binance-futures","BNBUSDT",1747227703651,56.77,655.21,655.18,0.76]
["binance-futures","BNBUSDT",1747227737755,0.64,655.03,655.02,52.36]
["binance-futures","BNBUSDT",1747227761087,1.25,656.0,655.93,5.5]
["binance-futures","BNBUSDT",1747227802669,5.53,656.29,656.28,86.12]
["binance-futures","BNBUSDT",1747227848274,21.81,656.17,656.16,27.52]
["binance-futures","BNBUSDT",1747227876040,6.74,656.19,656.18,108.84]
["binance-futures","BNBUSDT",1747227923589,19.21,655.59,655.58,0.01]
["binance-futures","BNBUSDT",1747227937507,25.73,655.6,655.59,15.68]
["binance-futures","BNBUSDT",1747227993103,16.64,655.76,655.75,52.62]
["binance-futures","BNBUSDT",1747228032711,53.76,656.15,656.14,4.55]
["binance-futures","BNBUSDT",1747228057845,57.93,655.96,655.95,72.1]
["binance-futures","BNBUSDT",1747228093913,20.78,655.57,655.56,9.92]
["binance-futures","BNBUSDT",1747228100048,47.1,655.47,655.46,9.37]
["binance-futures","BNBUSDT",1747228162703,13.98,656.4,656.39,32.56]
["binance-futures","BNBUSDT",1747228209228,7.95,656.81,656.8,40.19]
["binance-futures","BNBUSDT",1747228239002,7.96,656.96,656.95,48.71]
["binance-futures","BNBUSDT",1747228284746,36.6,657.09,657.08,2.88]
["binance-futures","BNBUSDT",1747228294326,62.56,657.05,657.04,23.16]
["binance-futures","BNBUSDT",1747228365040,43.3,656.34,656.33,16.63]
["binance-futures","BNBUSDT",1747228397827,46.37,656.38,656.37,6.52]
["binance-futures","BNBUSDT",1747228450901,43.72,656.57,656.56,9.25]
["binance-futures","BNBUSDT",1747228459340,50.02,656.61,656.6,35.62]
["binance-futures","BNBUSDT",1747228515112,0.27,656.67,656.66,45.11]
["binance-futures","BNBUSDT",1747228549627,19.63,656.72,656.71,35.3]
["binance-futures","BNBUSDT",1747228596919,13.82,655.7,655.69,28.6]
["binance-futures","BNBUSDT",1747228633367,1.13,656.26,656.25,32.98]
["binance-futures","BNBUSDT",1747228663467,28.66,656.68,656.67,6.77]
["binance-futures","BNBUSDT",1747228716133,55.77,656.22,656.21,12.75]
["binance-futures","BNBUSDT",1747228746405,23.02,655.52,655.51,5.52]
["binance-futures","BNBUSDT",1747228800238,48.54,655.86,655.85,22.27]
["binance-futures","BNBUSDT",1747228843613,102.25,655.2,655.19,1.86]
["binance-futures","BNBUSDT",1747228865606,35.73,655.48,655.47,29.5]
["binance-futures","BNBUSDT",1747228922360,53.63,655.18,655.17,0.61]
["binance-futures","BNBUSDT",1747228971439,47.09,655.72,655.71,62.23]
["binance-futures","BNBUSDT",1747228999289,45.51,655.34,655.33,1.72]
["binance-futures","BNBUSDT",1747229046345,25.0,656.3,656.29,55.12]
["binance-futures","BNBUSDT",1747229078515,31.87,655.71,655.7,56.59]
["binance-futures","BNBUSDT",1747229134854,56.19,655.78,655.77,0.91]
["binance-futures","BNBUSDT",1747229184520,33.1,655.73,655.72,1.43]
["binance-futures","BNBUSDT",1747229218410,16.48,655.29,655.28,53.91]
["binance-futures","BNBUSDT",1747229272571,2.4,655.47,655.46,53.76]
["binance-futures","BNBUSDT",1747229310849,53.17,655.66,655.65,11.53]
["binance-futures","BNBUSDT",1747229362292,25.62,655.81,655.8,21.77]
["binance-futures","BNBUSDT",1747229406341,20.05,656.08,656.07,16.8]
["binance-futures","BNBUSDT",1747229439080,0.41,656.7,656.69,51.05]
["binance-futures","BNBUSDT",1747229476494,0.79,656.26,656.25,49.61]
["binance-futures","BNBUSDT",1747229482799,13.3,656.55,656.5,0.02]
["binance-futures","BNBUSDT",1747229534089,37.98,656.4,656.39,8.38]
["binance-futures","BNBUSDT",1747229539580,2.95,656.71,656.7,22.7]
["binance-futures","BNBUSDT",1747229590909,45.09,656.7,656.69,12.47]
["binance-futures","BNBUSDT",1747229595673,29.79,656.73,656.72,7.29]
["binance-futures","BNBUSDT",1747229628017,1.33,657.11,657.1,36.28]
["binance-futures","BNBUSDT",1747229676883,7.64,657.32,657.31,26.28]
["binance-futures","BNBUSDT",1747229682283,14.96,657.25,657.24,24.77]
["binance-futures","BNBUSDT",1747229733201,3.17,657.11,657.1,53.47]
["binance-futures","BNBUSDT",1747229736816,31.96,656.91,656.9,0.74]
["binance-futures","BNBUSDT",1747229773407,1.73,656.23,656.22,54.7]
["binance-futures","BNBUSDT",1747229795856,2.65,656.54,656.53,53.05]
["binance-futures","BNBUSDT",1747229831545,24.14,656.82,656.81,0.31]
["binance-futures","BNBUSDT",1747229863955,7.18,656.22,656.21,30.52]
["binance-futures","BNBUSDT",1747229886466,18.42,655.81,655.8,41.03]
["binance-futures","BNBUSDT",1747229918732,11.61,655.43,655.42,6.66]
["binance-futures","BNBUSDT",1747229940742,6.65,655.66,655.65,29.64]
["binance-futures","BNBUSDT",1747229978942,8.11,656.5,656.49,20.58]
["binance-futures","BNBUSDT",1747230016307,4.28,656.86,656.85,30.88]
["binance-futures","BNBUSDT",1747230042314,13.86,656.63,656.62,32.35]
["binance-futures","BNBUSDT",1747230078316,28.5,655.36,655.33,0.06]
["binance-futures","BNBUSDT",1747230117880,0.94,655.75,655.74,39.11]
["binance-futures","BNBUSDT",1747230151428,37.7,655.98,655.97,1.89]
["binance-futures","BNBUSDT",1747230191944,6.25,656.04,656.03,40.54]
["binance-futures","BNBUSDT",1747230216739,12.48,655.16,655.15,21.49]
["binance-futures","BNBUSDT",1747230254289,4.04,654.08,654.06,4.0]
["binance-futures","BNBUSDT",1747230285080,16.29,653.59,653.58,14.8]
["binance-futures","BNBUSDT",1747230305719,0.99,653.91,653.9,57.0]
["binance-futures","BNBUSDT",1747230336602,9.36,653.9,653.89,21.26]
["binance-futures","BNBUSDT",1747230357110,9.91,653.97,653.96,7.31]
["binance-futures","BNBUSDT",1747230389928,31.2,653.3,653.29,13.66]
["binance-futures","BNBUSDT",1747230395257,37.22,653.56,653.55,17.47]
["binance-futures","BNBUSDT",1747230446629,16.89,653.07,653.06,5.58]
["binance-futures","BNBUSDT",1747230481911,1.5,652.76,652.75,43.45]
["binance-futures","BNBUSDT",1747230499126,17.06,652.51,652.5,18.74]
["binance-futures","BNBUSDT",1747230536941,14.37,652.9,652.89,42.25]
["binance-futures","BNBUSDT",1747230542312,7.69,652.59,652.58,0.04]
["binance-futures","BNBUSDT",1747230589674,17.4,653.1,653.09,20.32]
["binance-futures","BNBUSDT",1747230595474,26.36,652.86,652.85,33.12]
["binance-futures","BNBUSDT",1747230627067,12.47,652.63,652.62,8.94]
["binance-futures","BNBUSDT",1747230648291,18.92,653.35,653.34,18.1]
["binance-futures","BNBUSDT",1747230681982,29.75,653.74,653.73,5.8]
["binance-futures","BNBUSDT",1747230716969,27.86,654.17,654.16,5.3]
["binance-futures","BNBUSDT",1747230739754,3.09,654.44,654.43,38.25]
["binance-futures","BNBUSDT",1747230778728,51.24,654.64,654.63,1.86]
["binance-futures","BNBUSDT",1747230803077,7.31,654.32,654.31,47.62]
["binance-futures","BNBUSDT",1747230864555,4.33,654.49,654.48,35.13]
["binance-futures","BNBUSDT",1747230886866,17.51,654.32,654.31,33.49]
["binance-futures","BNBUSDT",1747230911430,80.82,654.27,654.26,0.28]
["binance-futures","BNBUSDT",1747230949712,10.76,654.51,654.5,55.32]
["binance-futures","BNBUSDT",1747230973931,11.67,653.73,653.71,0.68]
["binance-futures","BNBUSDT",1747231015557,51.94,654.06,654.05,10.85]
["binance-futures","BNBUSDT",1747231057761,28.5,654.16,654.15,17.62]
["binance-futures","BNBUSDT",1747231090125,41.54,654.18,654.17,25.88]
["binance-futures","BNBUSDT",1747231135351,37.33,654.58,654.57,16.41]
["binance-futures","BNBUSDT",1747231176369,27.5,655.1,655.09,0.42]
["binance-futures","BNBUSDT",1747231204181,30.95,655.08,655.07,16.13]
["binance-futures","BNBUSDT",1747231241812,0.52,654.94,654.93,7.37]
["binance-futures","BNBUSDT",1747231261967,24.68,654.81,654.8,27.6]
["binance-futures","BNBUSDT",1747231307256,16.69,654.66,654.65,15.97]
["binance-futures","BNBUSDT",1747231347164,29.3,654.27,654.26,5.94]
["binance-futures","BNBUSDT",1747231373131,18.02,654.51,654.5,21.88]
["binance-futures","BNBUSDT",1747231416665,1.43,654.42,654.41,28.43]
["binance-futures","BNBUSDT",1747231442900,45.23,654.37,654.36,0.36]
["binance-futures","BNBUSDT",1747231481029,21.57,655.08,655.07,23.55]
["binance-futures","BNBUSDT",1747231488558,1.04,655.17,655.16,52.0]
["binance-futures","BNBUSDT",1747231548602,5.39,654.83,654.79,0.86]
["binance-futures","BNBUSDT",1747231554715,38.76,654.67,654.66,17.64]
["binance-futures","BNBUSDT",1747231593077,6.12,654.28,654.27,46.75]
["binance-futures","BNBUSDT",1747231620819,12.64,654.55,654.5,7.82]
["binance-futures","BNBUSDT",1747231686889,0.83,654.55,654.54,127.12]
["binance-futures","BNBUSDT",1747231723716,1.71,655.32,655.31,31.68]
["binance-futures","BNBUSDT",1747231731240,3.3,655.36,655.35,39.67]
["binance-futures","BNBUSDT",1747231777750,2.13,655.76,655.75,72.41]
["binance-futures","BNBUSDT",1747231807274,5.98,655.03,655.01,0.15]
["binance-futures","BNBUSDT",1747231846625,33.33,654.28,654.27,16.27]
["binance-futures","BNBUSDT",1747231887348,0.94,654.08,654.07,36.86]
["binance-futures","BNBUSDT",1747231913233,11.48,653.6,653.59,37.5]
["binance-futures","BNBUSDT",1747231949530,33.42,653.73,653.72,29.61]
["binance-futures","BNBUSDT",1747231982191,50.91,653.69,653.68,1.55]
["binance-futures","BNBUSDT",1747232024539,6.97,653.96,653.95,36.61]
["binance-futures","BNBUSDT",1747232072009,9.9,653.62,653.61,23.34]
["binance-futures","BNBUSDT",1747232099310,1.75,653.3,653.29,48.67]
["binance-futures","BNBUSDT",1747232134507,0.75,652.33,652.32,70.32]
["binance-futures","BNBUSDT",1747232155530,31.47,652.24,652.23,18.5]
["binance-futures","BNBUSDT",1747232187858,15.15,652.15,652.14,21.98]
["binance-futures","BNBUSDT",1747232222003,5.4,652.53,652.52,54.51]
["binance-futures","BNBUSDT",1747232242977,15.69,652.63,652.62,51.86]
["binance-futures","BNBUSDT",1747232280180,15.12,652.51,652.5,33.53]
["binance-futures","BNBUSDT",1747232318198,31.09,653.05,653.04,26.78]
["binance-futures","BNBUSDT",1747232339835,25.1,652.11,652.1,29.17]
["binance-futures","BNBUSDT",1747232373552,56.99,651.99,651.98,4.44]
["binance-futures","BNBUSDT",1747232397351,23.02,652.27,652.26,3.53]
["binance-futures","BNBUSDT",1747232430443,64.82,652.01,652.0,19.2]
["binance-futures","BNBUSDT",1747232463247,32.19,651.93,651.92,4.56]
["binance-futures","BNBUSDT",1747232489084,9.83,652.25,652.24,0.92]
["binance-futures","BNBUSDT",1747232524917,49.36,651.87,651.86,0.76]
["binance-futures","BNBUSDT",1747232544724,3.32,651.74,651.73,46.09]
["binance-futures","BNBUSDT",1747232580865,1.74,652.77,652.76,7.72]
["binance-futures","BNBUSDT",1747232586457,3.32,652.76,652.75,37.85]
["binance-futures","BNBUSDT",1747232642886,0.83,653.09,653.08,50.04]
["binance-futures","BNBUSDT",1747232649228,15.71,653.17,653.16,7.77]
["binance-futures","BNBUSDT",1747232687540,20.39,652.77,652.76,28.31]
["binance-futures","BNBUSDT",1747232711767,18.53,652.89,652.88,64.87]
["binance-futures","BNBUSDT",1747232750452,10.07,653.18,653.17,30.07]
["binance-futures","BNBUSDT",1747232776858,4.79,652.97,652.96,50.18]
["binance-futures","BNBUSDT",1747232820652,42.66,653.07,653.06,0.18]
["binance-futures","BNBUSDT",1747232858110,32.39,653.01,653.0,2.91]
["binance-futures","BNBUSDT",1747232886941,15.09,652.73,652.72,29.62]
["binance-futures","BNBUSDT",1747232928541,44.77,653.03,653.02,1.65]
["binance-futures","BNBUSDT",1747232964200,1.89,652.43,652.42,38.96]
["binance-futures","BNBUSDT",1747232996672,19.11,652.22,652.21,16.62]
["binance-futures","BNBUSDT",1747233033484,24.8,652.82,652.81,22.86]
["binance-futures","BNBUSDT",1747233061906,0.33,652.79,652.75,0.07]
["binance-futures","BNBUSDT",1747233097840,24.61,652.5,652.49,10.56]
["binance-futures","BNBUSDT",1747233136418,0.35,652.75,652.74,63.51]
["binance-futures","BNBUSDT",1747233160730,32.54,653.22,653.21,29.05]
["binance-futures","BNBUSDT",1747233199657,0.09,653.01,653.0,109.09]
["binance-futures","BNBUSDT",1747233235124,4.25,652.46,652.38,2.89]
["binance-futures","BNBUSDT",1747233263970,34.46,652.2,652.19,21.17]
["binance-futures","BNBUSDT",1747233301336,2.19,652.35,652.34,59.43]
["binance-futures","BNBUSDT",1747233323815,3.81,652.26,652.25,22.77]
["binance-futures","BNBUSDT",1747233358883,18.13,653.45,653.44,44.13]
["binance-futures","BNBUSDT",1747233396397,17.28,653.61,653.6,50.77]
["binance-futures","BNBUSDT",1747233420630,26.5,653.54,653.53,15.24]
["binance-futures","BNBUSDT",1747233460458,26.24,653.49,653.48,51.57]
["binance-futures","BNBUSDT",1747233487072,20.61,653.63,653.62,43.74]
["binance-futures","BNBUSDT",1747233531239,14.01,653.82,653.81,52.58]
["binance-futures","BNBUSDT",1747233538287,22.23,653.86,653.85,22.8]
["binance-futures","BNBUSDT",1747233607109,19.02,653.61,653.6,13.72]
["binance-futures","BNBUSDT",1747233613339,23.12,653.73,653.72,45.75]
["binance-futures","BNBUSDT",1747233672337,35.89,654.64,654.63,4.27]
["binance-futures","BNBUSDT",1747233678169,0.32,654.56,654.55,0.1]
["binance-futures","BNBUSDT",1747233721109,33.04,654.9,654.89,5.62]
["binance-futures","BNBUSDT",1747233797324,31.16,654.87,654.86,35.64]
["binance-futures","BNBUSDT",1747233805486,26.45,654.81,654.8,36.9]
["binance-futures","BNBUSDT",1747233855245,23.45,654.52,654.51,34.28]
["binance-futures","BNBUSDT",1747233893599,26.03,654.62,654.61,27.35]
["binance-futures","BNBUSDT",1747233941544,5.55,654.43,654.42,85.77]
["binance-futures","BNBUSDT",1747233969161,10.59,654.06,654.05,27.03]
["binance-futures","BNBUSDT",1747234014147,22.65,654.15,654.14,15.22]
["binance-futures","BNBUSDT",1747234065355,66.51,654.2,654.19,3.91]
["binance-futures","BNBUSDT",1747234094740,31.2,654.2,654.19,56.25]
["binance-futures","BNBUSDT",1747234126639,24.06,654.45,654.44,18.78]
["binance-futures","BNBUSDT",1747234182584,0.28,654.33,654.32,87.12]
["binance-futures","BNBUSDT",1747234212501,23.23,654.51,654.5,39.38]
["binance-futures","BNBUSDT",1747234256059,37.05,655.07,655.06,16.0]
["binance-futures","BNBUSDT",1747234282485,12.98,654.79,654.78,47.97]
["binance-futures","BNBUSDT",1747234328141,10.84,655.35,655.34,63.6]
["binance-futures","BNBUSDT",1747234369028,85.62,655.38,655.37,5.03]
["binance-futures","BNBUSDT",1747234400711,22.23,655.34,655.33,2.5]
["binance-futures","BNBUSDT",1747234456277,9.84,655.15,655.14,44.51]
["binance-futures","BNBUSDT",1747234491133,54.76,655.34,655.33,6.26]
["binance-futures","BNBUSDT",1747234540472,80.69,655.36,655.35,0.1]
["binance-futures","BNBUSDT",1747234592149,120.18,655.06,655.05,171.94]
["binance-futures","BNBUSDT",1747234628189,84.81,654.9,654.89,0.92]
["binance-futures","BNBUSDT",1747234687174,42.59,655.13,655.12,26.96]
["binance-futures","BNBUSDT",1747234697338,46.84,655.07,655.06,1.35]
["binance-futures","BNBUSDT",1747234795026,8.04,654.77,654.76,52.06]
["binance-futures","BNBUSDT",1747234804159,106.53,654.74,654.73,0.11]
["binance-futures","BNBUSDT",1747234867125,14.69,654.44,654.43,34.33]
["binance-futures","BNBUSDT",1747234914470,49.23,654.7,654.69,4.67]
["binance-futures","BNBUSDT",1747234924426,14.91,654.7,654.69,31.31]
["binance-futures","BNBUSDT",1747234985839,25.2,653.69,653.68,30.74]
["binance-futures","BNBUSDT",1747234991840,46.94,653.77,653.76,16.14]
["binance-futures","BNBUSDT",1747235029643,50.66,652.92,652.91,0.45]
["binance-futures","BNBUSDT",1747235053334,20.92,652.55,652.54,13.9]
["binance-futures","BNBUSDT",1747235084731,38.64,651.99,651.98,37.95]
["binance-futures","BNBUSDT",1747235108262,22.92,652.45,652.44,32.27]
["binance-futures","BNBUSDT",1747235146242,30.08,652.49,652.48,9.94]
["binance-futures","BNBUSDT",1747235185768,96.37,652.22,652.21,0.62]
["binance-futures","BNBUSDT",1747235210655,26.91,652.43,652.42,50.22]
["binance-futures","BNBUSDT",1747235249304,23.87,652.59,652.58,50.02]
["binance-futures","BNBUSDT",1747235278147,27.26,652.63,652.62,28.09]
["binance-futures","BNBUSDT",1747235321198,12.32,652.71,652.7,32.47]
["binance-futures","BNBUSDT",1747235367595,5.95,653.24,653.23,40.03]
["binance-futures","BNBUSDT",1747235402208,61.95,653.21,653.2,7.59]
["binance-futures","BNBUSDT",1747235444609,46.1,653.49,653.48,19.24]
["binance-futures","BNBUSDT",1747235488241,47.16,653.71,653.7,50.37]
["binance-futures","BNBUSDT",1747235525295,11.11,653.74,653.73,61.59]
["binance-futures","BNBUSDT",1747235574674,27.44,653.97,653.96,100.01]
["binance-futures","BNBUSDT",1747235602891,89.41,654.18,654.17,1.68]
["binance-futures","BNBUSDT",1747235660271,3.66,654.37,654.36,68.02]
["binance-futures","BNBUSDT",1747235712167,29.01,654.49,654.48,36.28]
["binance-futures","BNBUSDT",1747235743963,20.87,654.31,654.3,52.14]
["binance-futures","BNBUSDT",1747235791845,44.14,654.91,654.9,15.23]
["binance-futures","BNBUSDT",1747235826912,14.23,654.9,654.89,46.42]
["binance-futures","BNBUSDT",1747235884159,20.55,654.95,654.94,40.91]
["binance-futures","BNBUSDT",1747235934319,7.46,653.96,653.95,25.12]
["binance-futures","BNBUSDT",1747235969776,36.17,654.07,654.06,35.82]
["binance-futures","BNBUSDT",1747236014480,83.44,653.44,653.43,13.87]
["binance-futures","BNBUSDT",1747236022286,74.36,653.12,653.11,18.55]
["binance-futures","BNBUSDT",1747236071866,23.08,652.76,652.75,28.19]
["binance-futures","BNBUSDT",1747236077792,65.54,652.62,652.61,10.28]
["binance-futures","BNBUSDT",1747236141495,41.75,652.21,652.2,0.02]
["binance-futures","BNBUSDT",1747236146689,46.76,651.95,651.94,13.25]
["binance-futures","BNBUSDT",1747236185240,10.19,652.21,652.2,53.83]
["binance-futures","BNBUSDT",1747236208282,6.21,652.78,652.77,47.54]
["binance-futures","BNBUSDT",1747236249163,17.55,652.15,652.14,62.72]
["binance-futures","BNBUSDT",1747236295529,58.03,652.18,652.17,59.28]
["binance-futures","BNBUSDT",1747236321409,49.45,652.43,652.42,9.29]
["binance-futures","BNBUSDT",1747236365419,0.87,652.84,652.83,43.64]
["binance-futures","BNBUSDT",1747236391761,2.9,652.67,652.66,77.61]
["binance-futures","BNBUSDT",1747236450491,0.07,653.11,653.1,1.24]
["binance-futures","BNBUSDT",1747236489441,11.32,653.18,653.17,36.94]
["binance-futures","BNBUSDT",1747236524398,42.13,653.38,653.37,25.02]
["binance-futures","BNBUSDT",1747236581177,35.63,653.34,653.33,27.48]
["binance-futures","BNBUSDT",1747236614606,18.72,653.17,653.16,36.35]
["binance-futures","BNBUSDT",1747236659603,34.16,653.14,653.13,26.55]
["binance-futures","BNBUSDT",1747236707240,36.38,652.68,652.67,3.1]
["binance-futures","BNBUSDT",1747236736019,27.1,652.55,652.54,29.58]
["binance-futures","BNBUSDT",1747236779904,31.07,652.24,652.23,59.46]
["binance-futures","BNBUSDT",1747236826645,2.15,653.26,653.25,71.34]
["binance-futures","BNBUSDT",1747236852520,9.54,653.96,653.95,33.31]
["binance-futures","BNBUSDT",1747236894474,39.63,654.34,654.33,54.44]
["binance-futures","BNBUSDT",1747236942949,60.02,653.82,653.81,2.35]
["binance-futures","BNBUSDT",1747236970082,34.74,653.81,653.8,46.28]
["binance-futures","BNBUSDT",1747237025480,79.81,653.56,653.55,4.77]
["binance-futures","BNBUSDT",1747237056472,56.95,653.49,653.48,27.81]
["binance-futures","BNBUSDT",1747237100971,58.55,653.06,653.05,6.54]
["binance-futures","BNBUSDT",1747237108386,2.18,653.02,653.01,62.36]
["binance-futures","BNBUSDT",1747237172720,24.9,654.0,653.99,25.31]
["binance-futures","BNBUSDT",1747237178976,3.47,654.13,654.12,37.78]
["binance-futures","BNBUSDT",1747237237139,53.26,654.0,653.99,12.14]
["binance-futures","BNBUSDT",1747237284384,17.05,654.36,654.35,25.12]
["binance-futures","BNBUSDT",1747237292000,27.14,654.25,654.24,8.93]
["binance-futures","BNBUSDT",1747237368944,65.02,654.6,654.59,2.3]
["binance-futures","BNBUSDT",1747237376500,20.07,654.45,654.44,16.46]
["binance-futures","BNBUSDT",1747237455131,0.48,653.87,653.86,78.43]
["binance-futures","BNBUSDT",1747237465243,70.59,653.87,653.86,0.6]
["binance-futures","BNBUSDT",1747237519614,10.71,654.18,654.17,42.63]
["binance-futures","BNBUSDT",1747237550781,22.27,653.91,653.9,25.4]
["binance-futures","BNBUSDT",1747237595390,21.22,653.77,653.76,33.88]
["binance-futures","BNBUSDT",1747237647734,38.21,653.87,653.86,4.79]
["binance-futures","BNBUSDT",1747237684233,44.58,653.51,653.5,5.14]
["binance-futures","BNBUSDT",1747237724470,10.93,653.12,653.11,52.24]
["binance-futures","BNBUSDT",1747237744848,15.52,651.08,651.07,17.78]
["binance-futures","BNBUSDT",1747237782597,34.39,650.69,650.68,19.27]
["binance-futures","BNBUSDT",1747237820451,66.08,650.54,650.53,0.2]
["binance-futures","BNBUSDT",1747237848245,65.02,650.68,650.67,2.0]
["binance-futures","BNBUSDT",1747237893768,4.08,650.8,650.76,3.3]
["binance-futures","BNBUSDT",1747237929357,13.07,651.09,651.08,77.07]
["binance-futures","BNBUSDT",1747237978574,43.07,651.5,651.49,50.63]
["binance-futures","BNBUSDT",1747238033709,13.64,651.52,651.51,45.98]
["binance-futures","BNBUSDT",1747238067400,47.32,651.42,651.41,21.56]
["binance-futures","BNBUSDT",1747238121167,71.43,651.48,651.47,31.37]
["binance-futures","BNBUSDT",1747238172109,0.86,652.05,652.04,123.84]
["binance-futures","BNBUSDT",1747238207647,15.05,652.26,652.25,36.45]
["binance-futures","BNBUSDT",1747238270419,26.79,652.19,652.18,43.84]
["binance-futures","BNBUSDT",1747238310117,31.74,652.34,652.33,34.35]
["binance-futures","BNBUSDT",1747238374863,18.58,652.35,652.34,57.2]
["binance-futures","BNBUSDT",1747238427253,33.35,652.21,652.2,30.6]
["binance-futures","BNBUSDT",1747238466724,0.09,652.34,652.33,92.59]
["binance-futures","BNBUSDT",1747238508295,63.75,652.21,652.2,0.31]
["binance-futures","BNBUSDT",1747238517475,49.44,652.19,652.18,13.57]
["binance-futures","BNBUSDT",1747238585167,0.28,652.72,652.71,53.1]
["binance-futures","BNBUSDT",1747238592338,53.84,652.21,652.2,23.07]
["binance-futures","BNBUSDT",1747238657384,52.34,652.57,652.56,22.15]
["binance-futures","BNBUSDT",1747238665152,48.23,652.38,652.37,6.31]
["binance-futures","BNBUSDT",1747238711320,77.2,652.57,652.56,1.05]
["binance-futures","BNBUSDT",1747238739744,65.74,652.66,652.65,9.18]
["binance-futures","BNBUSDT",1747238783578,40.17,652.83,652.82,18.04]
["binance-futures","BNBUSDT",1747238852154,32.78,653.54,653.53,0.61]
["binance-futures","BNBUSDT",1747238859746,35.5,653.33,653.32,7.82]
["binance-futures","BNBUSDT",1747238903505,22.35,653.16,653.15,43.67]
["binance-futures","BNBUSDT",1747238928340,19.76,653.14,653.13,15.87]
["binance-futures","BNBUSDT",1747238975005,22.99,653.19,653.18,47.31]
["binance-futures","BNBUSDT",1747239022877,0.29,653.62,653.61,53.1]
["binance-futures","BNBUSDT",1747239054921,3.13,653.77,653.76,42.11]
["binance-futures","BNBUSDT",1747239106540,19.26,653.83,653.82,29.47]
["binance-futures","BNBUSDT",1747239140040,5.09,653.82,653.81,25.73]
["binance-futures","BNBUSDT",1747239190741,49.71,653.51,653.46,0.27]
["binance-futures","BNBUSDT",1747239240439,99.84,653.2,653.19,3.59]
["binance-futures","BNBUSDT",1747239272149,23.74,653.44,653.43,37.89]
["binance-futures","BNBUSDT",1747239323041,52.29,653.12,653.11,12.4]
["binance-futures","BNBUSDT",1747239375620,50.63,653.23,653.22,3.24]
["binance-futures","BNBUSDT",1747239417286,25.59,652.55,652.54,12.4]
["binance-futures","BNBUSDT",1747239446474,53.08,652.2,652.19,0.72]
["binance-futures","BNBUSDT",1747239474352,34.5,652.49,652.48,7.9]
["binance-futures","BNBUSDT",1747239518970,0.83,652.35,652.34,72.68]
["binance-futures","BNBUSDT",1747239567008,9.59,652.16,652.15,54.62]
["binance-futures","BNBUSDT",1747239593313,22.74,651.58,651.57,26.18]
["binance-futures","BNBUSDT",1747239635673,0.01,651.32,651.28,63.4]
["binance-futures","BNBUSDT",1747239665640,20.75,651.46,651.45,33.97]
["binance-futures","BNBUSDT",1747239710564,31.46,651.37,651.36,8.79]
["binance-futures","BNBUSDT",1747239720319,34.77,651.31,651.3,2.62]
["binance-futures","BNBUSDT",1747239784452,2.85,651.57,651.56,44.14]
["binance-futures","BNBUSDT",1747239790754,31.79,651.43,651.42,12.49]
["binance-futures","BNBUSDT",1747239853934,17.27,651.55,651.54,1.97]
["binance-futures","BNBUSDT",1747239917188,25.55,652.0,651.99,52.88]
["binance-futures","BNBUSDT",1747239924618,0.57,652.13,652.12,56.45]
["binance-futures","BNBUSDT",1747239998913,22.04,652.67,652.66,1.12]
["binance-futures","BNBUSDT",1747240006760,11.43,652.59,652.58,52.87]
["binance-futures","BNBUSDT",1747240050217,36.27,651.95,651.94,54.0]
["binance-futures","BNBUSDT",1747240080656,10.28,652.22,652.21,20.5]
["binance-futures","BNBUSDT",1747240131240,24.74,652.07,652.06,41.1]
["binance-futures","BNBUSDT",1747240167423,32.93,652.25,652.24,0.18]
["binance-futures","BNBUSDT",1747240221379,14.92,652.51,652.5,6.17]
["binance-futures","BNBUSDT",1747240270052,48.38,651.42,651.41,57.16]
["binance-futures","BNBUSDT",1747240297044,0.32,652.3,652.29,65.33]
["binance-futures","BNBUSDT",1747240351257,2.15,652.39,652.38,28.3]
["binance-futures","BNBUSDT",1747240377433,56.31,652.77,652.76,33.41]
["binance-futures","BNBUSDT",1747240405745,6.77,652.98,652.97,40.8]
["binance-futures","BNBUSDT",1747240454876,47.49,652.64,652.63,0.01]
["binance-futures","BNBUSDT",1747240488459,32.32,652.38,652.37,38.49]
["binance-futures","BNBUSDT",1747240532288,25.49,652.86,652.85,55.39]
["binance-futures","BNBUSDT",1747240580034,6.58,652.4,652.39,23.58]
["binance-futures","BNBUSDT",1747240617492,23.4,652.33,652.32,18.65]
["binance-futures","BNBUSDT",1747240661590,2.99,652.05,652.04,54.47]
["binance-futures","BNBUSDT",1747240703814,22.01,652.33,652.32,7.93]
["binance-futures","BNBUSDT",1747240734976,6.63,652.22,652.21,19.78]
["binance-futures","BNBUSDT",1747240774501,8.05,652.11,652.1,50.61]
["binance-futures","BNBUSDT",1747240787940,18.13,652.16,652.15,64.26]
["binance-futures","BNBUSDT",1747240836993,22.67,652.54,652.53,16.69]
["binance-futures","BNBUSDT",1747240871199,54.77,651.77,651.76,1.0]
["binance-futures","BNBUSDT",1747240893609,3.7,651.74,651.73,22.67]
["binance-futures","BNBUSDT",1747240928801,4.19,652.7,652.69,20.8]
["binance-futures","BNBUSDT",1747240951351,12.74,652.18,652.17,19.71]
["binance-futures","BNBUSDT",1747240988787,1.01,651.78,651.77,28.41]
["binance-futures","BNBUSDT",1747240993974,19.64,651.65,651.64,6.34]
["binance-futures","BNBUSDT",1747241050343,7.53,651.85,651.84,30.25]
["binance-futures","BNBUSDT",1747241056841,2.89,651.59,651.58,30.16]
["binance-futures","BNBUSDT",1747241100827,22.39,651.79,651.78,19.94]
["binance-futures","BNBUSDT",1747241125960,0.16,652.15,652.14,24.82]
["binance-futures","BNBUSDT",1747241165941,5.61,652.38,652.37,46.81]
["binance-futures","BNBUSDT",1747241193639,42.57,651.85,651.84,1.91]
["binance-futures","BNBUSDT",1747241227222,48.33,651.45,651.44,0.18]
["binance-futures","BNBUSDT",1747241264079,53.24,651.03,651.02,0.41]
["binance-futures","BNBUSDT",1747241288827,0.01,651.18,651.16,34.68]
["binance-futures","BNBUSDT",1747241330044,58.58,651.8,651.79,1.13]
["binance-futures","BNBUSDT",1747241356412,7.29,651.6,651.59,48.3]
["binance-futures","BNBUSDT",1747241397791,26.06,650.33,650.32,26.34]
["binance-futures","BNBUSDT",1747241432961,0.24,650.63,650.62,46.3]
["binance-futures","BNBUSDT",1747241457047,43.4,650.63,650.62,5.33]
["binance-futures","BNBUSDT",1747241497649,16.43,650.31,650.3,23.07]
["binance-futures","BNBUSDT",1747241540409,37.51,650.7,650.69,8.99]
["binance-futures","BNBUSDT",1747241568295,7.25,650.87,650.86,45.04]
["binance-futures","BNBUSDT",1747241624079,5.78,651.05,651.04,53.85]
["binance-futures","BNBUSDT",1747241651995,19.27,651.19,651.18,7.63]
["binance-futures","BNBUSDT",1747241703440,54.71,651.19,651.18,0.81]
["binance-futures","BNBUSDT",1747241760453,39.99,651.41,651.4,17.23]
["binance-futures","BNBUSDT",1747241793240,1.64,651.56,651.55,21.33]
["binance-futures","BNBUSDT",1747241848352,46.44,651.45,651.44,1.03]
["binance-futures","BNBUSDT",1747241901021,14.08,651.57,651.56,51.53]
["binance-futures","BNBUSDT",1747241940906,22.81,651.71,651.7,52.8]
["binance-futures","BNBUSDT",1747242001340,44.66,651.8,651.79,27.32]
["binance-futures","BNBUSDT",1747242028342,49.61,651.64,651.63,24.83]
["binance-futures","BNBUSDT",1747242072477,8.42,651.67,651.66,58.21]
["binance-futures","BNBUSDT",1747242079150,2.22,651.53,651.52,73.46]
["binance-futures","BNBUSDT",1747242115793,5.18,652.23,652.22,58.46]
["binance-futures","BNBUSDT",1747242146309,21.76,652.03,652.02,22.94]
["binance-futures","BNBUSDT",1747242199564,1.75,651.78,651.77,76.5]
["binance-futures","BNBUSDT",1747242239693,5.65,651.65,651.64,43.7]
["binance-futures","BNBUSDT",1747242246199,1.13,651.9,651.87,18.09]
["binance-futures","BNBUSDT",1747242307283,0.81,651.1,651.09,13.74]
["binance-futures","BNBUSDT",1747242313407,4.35,650.91,650.9,52.4]
["binance-futures","BNBUSDT",1747242351801,27.34,650.74,650.73,43.82]
["binance-futures","BNBUSDT",1747242377362,4.56,651.05,651.04,72.31]
["binance-futures","BNBUSDT",1747242417428,27.15,651.17,651.16,11.04]
["binance-futures","BNBUSDT",1747242445311,7.86,651.22,651.21,39.38]
["binance-futures","BNBUSDT",1747242489940,18.55,651.93,651.92,10.96]
["binance-futures","BNBUSDT",1747242546325,22.48,651.73,651.72,68.96]
["binance-futures","BNBUSDT",1747242567162,11.09,651.48,651.47,42.63]
["binance-futures","BNBUSDT",1747242614936,36.36,650.96,650.95,17.58]
["binance-futures","BNBUSDT",1747242658349,16.23,650.75,650.74,81.67]
["binance-futures","BNBUSDT",1747242681258,20.84,650.71,650.7,11.5]
["binance-futures","BNBUSDT",1747242726048,33.14,650.51,650.5,7.18]
["binance-futures","BNBUSDT",1747242751120,12.06,650.06,650.01,7.93]
["binance-futures","BNBUSDT",1747242786072,11.73,649.87,649.86,62.2]
["binance-futures","BNBUSDT",1747242829425,120.39,649.8,649.79,10.8]
["binance-futures","BNBUSDT",1747242859241,66.09,649.78,649.77,2.57]
["binance-futures","BNBUSDT",1747242907039,31.5,650.08,650.07,23.32]
["binance-futures","BNBUSDT",1747242933108,28.21,649.92,649.91,0.44]
["binance-futures","BNBUSDT",1747242956396,38.09,649.4,649.39,48.98]
["binance-futures","BNBUSDT",1747243016244,61.9,649.33,649.32,9.14]
["binance-futures","BNBUSDT",1747243042324,10.67,649.18,649.17,39.66]
["binance-futures","BNBUSDT",1747243081508,35.51,649.13,649.12,30.16]
["binance-futures","BNBUSDT",1747243086444,44.08,648.73,648.72,40.49]
["binance-futures","BNBUSDT",1747243147762,50.26,649.28,649.27,6.0]
["binance-futures","BNBUSDT",1747243192307,142.31,649.51,649.5,6.55]
["binance-futures","BNBUSDT",1747243219556,46.2,649.77,649.76,36.73]
["binance-futures","BNBUSDT",1747243261291,28.42,649.97,649.96,13.78]
["binance-futures","BNBUSDT",1747243267295,42.55,649.87,649.86,1.17]
["binance-futures","BNBUSDT",1747243326471,11.89,649.44,649.43,36.59]
["binance-futures","BNBUSDT",1747243332840,17.19,649.45,649.44,37.29]
["binance-futures","BNBUSDT",1747243378379,24.65,648.85,648.84,55.9]
["binance-futures","BNBUSDT",1747243394184,70.92,648.85,648.84,38.95]
["binance-futures","BNBUSDT",1747243435063,31.94,648.58,648.57,6.46]
["binance-futures","BNBUSDT",1747243458977,21.49,648.64,648.63,17.45]
["binance-futures","BNBUSDT",1747243504255,17.47,648.98,648.97,43.41]
["binance-futures","BNBUSDT",1747243538294,46.31,648.09,648.08,9.4]
["binance-futures","BNBUSDT",1747243563338,0.23,647.97,647.96,6.48]
["binance-futures","BNBUSDT",1747243601652,20.51,648.35,648.34,53.87]
["binance-futures","BNBUSDT",1747243627071,42.55,648.62,648.61,1.67]
["binance-futures","BNBUSDT",1747243671472,2.28,649.26,649.25,65.76]
["binance-futures","BNBUSDT",1747243710914,0.85,649.82,649.81,24.41]
["binance-futures","BNBUSDT",1747243741240,5.83,649.84,649.83,37.53]
["binance-futures","BNBUSDT",1747243772233,46.77,650.0,649.99,61.77]
["binance-futures","BNBUSDT",1747243833064,17.55,649.95,649.94,32.03]
["binance-futures","BNBUSDT",1747243865916,1.48,650.16,650.15,56.17]
["binance-futures","BNBUSDT",1747243915648,4.93,650.39,650.38,69.42]
["binance-futures","BNBUSDT",1747243940234,4.37,650.53,650.52,38.21]
["binance-futures","BNBUSDT",1747243990361,5.99,650.53,650.52,29.88]
["binance-futures","BNBUSDT",1747244038768,26.45,650.61,650.6,30.55]
["binance-futures","BNBUSDT",1747244074591,38.49,650.54,650.53,12.64]
["binance-futures","BNBUSDT",1747244122529,9.86,650.41,650.4,69.57]
["binance-futures","BNBUSDT",1747244152522,36.42,650.83,650.82,31.46]
["binance-futures","BNBUSDT",1747244199557,39.09,650.35,650.34,19.18]
["binance-futures","BNBUSDT",1747244249611,2.17,650.43,650.42,60.2]
["binance-futures","BNBUSDT",1747244274624,38.71,650.49,650.48,7.38]
["binance-futures","BNBUSDT",1747244340436,6.08,650.76,650.75,108.02]
["binance-futures","BNBUSDT",1747244349055,0.21,650.84,650.83,51.14]
["binance-futures","BNBUSDT",1747244421202,42.81,651.17,651.16,4.14]
["binance-futures","BNBUSDT",1747244430776,31.37,651.17,651.16,21.01]
["binance-futures","BNBUSDT",1747244516513,0.07,651.44,651.43,95.92]
["binance-futures","BNBUSDT",1747244521448,3.75,651.75,651.74,83.93]
["binance-futures","BNBUSDT",1747244566439,10.76,651.9,651.89,56.68]
["binance-futures","BNBUSDT",1747244654088,60.91,651.8,651.79,30.37]
["binance-futures","BNBUSDT",1747244662532,23.37,651.65,651.64,62.45]
["binance-futures","BNBUSDT",1747244716720,52.65,651.61,651.6,71.14]
["binance-futures","BNBUSDT",1747244748331,36.76,651.59,651.58,29.37]
["binance-futures","BNBUSDT",1747244791352,58.72,651.66,651.65,4.23]
["binance-futures","BNBUSDT",1747244838980,36.88,651.8,651.79,22.12]
["binance-futures","BNBUSDT",1747244895379,45.25,651.43,651.42,2.76]
["binance-futures","BNBUSDT",1747244949483,31.15,651.21,651.2,7.32]
["binance-futures","BNBUSDT",1747244990558,11.48,651.09,651.08,64.29]
["binance-futures","BNBUSDT",1747245046517,29.48,651.66,651.65,17.62]
["binance-futures","BNBUSDT",1747245079198,0.03,651.96,651.95,65.2]
["binance-futures","BNBUSDT",1747245132996,0.06,651.94,651.93,80.67]
["binance-futures","BNBUSDT",1747245191501,71.28,652.01,652.0,5.02]
["binance-futures","BNBUSDT",1747245229736,32.01,651.97,651.96,49.99]
["binance-futures","BNBUSDT",1747245291652,68.32,651.95,651.94,6.18]
["binance-futures","BNBUSDT",1747245350329,42.67,652.09,652.08,35.72]
["binance-futures","BNBUSDT",1747245387868,59.43,652.44,652.43,26.27]
["binance-futures","BNBUSDT",1747245467600,35.87,652.19,652.18,29.18]
["binance-futures","BNBUSDT",1747245488009,36.98,651.41,651.4,47.86]
["binance-futures","BNBUSDT",1747245542523,17.31,652.16,652.15,19.44]
["binance-futures","BNBUSDT",1747245605506,68.53,652.12,652.11,20.93]
["binance-futures","BNBUSDT",1747245636401,50.62,652.34,652.33,33.11]
["binance-futures","BNBUSDT",1747245691292,66.54,652.41,652.4,32.33]
["binance-futures","BNBUSDT",1747245727252,39.86,652.41,652.4,63.66]
["binance-futures","BNBUSDT",1747245780901,0.29,652.5,652.49,29.41]
["binance-futures","BNBUSDT",1747245835124,35.38,652.7,652.69,22.59]
["binance-futures","BNBUSDT",1747245868752,6.48,652.75,652.74,60.44]
["binance-futures","BNBUSDT",1747245915382,54.55,652.63,652.62,22.96]
["binance-futures","BNBUSDT",1747245922422,10.11,652.67,652.66,93.36]
["binance-futures","BNBUSDT",1747245968957,43.94,652.92,652.91,30.62]
["binance-futures","BNBUSDT",1747245996101,63.84,652.79,652.78,110.37]
["binance-futures","BNBUSDT",1747246077142,50.49,652.82,652.81,24.73]
["binance-futures","BNBUSDT",1747246086225,1.14,652.92,652.91,88.09]
["binance-futures","BNBUSDT",1747246150784,43.49,652.87,652.86,97.5]
["binance-futures","BNBUSDT",1747246187358,30.79,652.64,652.63,39.63]
["binance-futures","BNBUSDT",1747246234773,12.24,652.96,652.95,63.14]
["binance-futures","BNBUSDT",1747246285334,12.33,653.13,653.12,42.95]
["binance-futures","BNBUSDT",1747246322133,39.4,653.14,653.13,36.4]
["binance-futures","BNBUSDT",1747246378038,79.83,653.11,653.1,65.62]
["binance-futures","BNBUSDT",1747246413768,44.11,653.15,653.14,36.11]
["binance-futures","BNBUSDT",1747246473100,48.23,652.92,652.91,44.11]
["binance-futures","BNBUSDT",1747246545128,93.04,652.72,652.71,4.41]
["binance-futures","BNBUSDT",1747246562828,38.73,652.7,652.69,0.07]
["binance-futures","BNBUSDT",1747246621713,38.8,652.93,652.92,58.51]
["binance-futures","BNBUSDT",1747246658563,26.33,652.69,652.68,43.09]
["binance-futures","BNBUSDT",1747246720440,39.53,653.04,653.03,40.03]
["binance-futures","BNBUSDT",1747246778854,17.17,653.39,653.38,76.1]
["binance-futures","BNBUSDT",1747246808426,19.71,654.81,654.79,1.81]
["binance-futures","BNBUSDT",1747246842622,47.86,654.46,654.45,2.48]
["binance-futures","BNBUSDT",1747246884170,58.69,654.18,654.17,7.62]
["binance-futures","BNBUSDT",1747246917568,10.65,654.12,654.11,35.51]
["binance-futures","BNBUSDT",1747246960779,26.52,653.99,653.98,52.75]
["binance-futures","BNBUSDT",1747246992187,55.18,654.18,654.17,34.41]
["binance-futures","BNBUSDT",1747247032502,64.77,654.28,654.27,12.12]
["binance-futures","BNBUSDT",1747247106038,79.59,654.23,654.22,8.9]
["binance-futures","BNBUSDT",1747247146317,115.27,654.07,654.06,46.22]
["binance-futures","BNBUSDT",1747247197766,76.46,653.98,653.97,24.42]
["binance-futures","BNBUSDT",1747247234163,58.86,654.08,654.07,38.59]
["binance-futures","BNBUSDT",1747247289554,73.62,653.94,653.93,5.34]
["binance-futures","BNBUSDT",1747247299245,37.57,653.87,653.86,5.02]
["binance-futures","BNBUSDT",1747247378820,60.75,653.35,653.34,1.05]
["binance-futures","BNBUSDT",1747247387772,40.93,653.34,653.33,45.88]
["binance-futures","BNBUSDT",1747247445134,61.35,653.15,653.14,30.27]
["binance-futures","BNBUSDT",1747247527252,67.29,653.4,653.39,10.27]
["binance-futures","BNBUSDT",1747247534165,30.72,653.3,653.29,44.81]
["binance-futures","BNBUSDT",1747247600516,60.84,653.13,653.12,8.71]
["binance-futures","BNBUSDT",1747247620670,11.52,653.3,653.29,31.19]
["binance-futures","BNBUSDT",1747247673110,18.12,653.92,653.91,20.87]
["binance-futures","BNBUSDT",1747247704431,61.37,653.98,653.97,12.58]
["binance-futures","BNBUSDT",1747247762214,55.95,653.7,653.69,2.65]
["binance-futures","BNBUSDT",1747247815397,29.61,653.63,653.62,24.68]
["binance-futures","BNBUSDT",1747247855348,3.68,653.26,653.25,63.72]
["binance-futures","BNBUSDT",1747247919425,50.29,653.15,653.14,1.26]
["binance-futures","BNBUSDT",1747247950425,1.14,652.45,652.44,42.55]
["binance-futures","BNBUSDT",1747248007372,13.43,652.68,652.67,40.16]
["binance-futures","BNBUSDT",1747248060678,46.58,652.94,652.93,22.9]
["binance-futures","BNBUSDT",1747248096725,59.54,652.98,652.97,3.5]
["binance-futures","BNBUSDT",1747248151262,48.37,652.93,652.92,31.58]
["binance-futures","BNBUSDT",1747248211136,44.58,653.08,653.07,46.68]
["binance-futures","BNBUSDT",1747248282690,7.6,653.07,653.06,71.24]
["binance-futures","BNBUSDT",1747248351593,31.55,653.19,653.18,33.58]
["binance-futures","BNBUSDT",1747248392762,29.18,653.15,653.14,42.57]
["binance-futures","BNBUSDT",1747248448546,36.08,653.55,653.54,6.37]
["binance-futures","BNBUSDT",1747248512873,28.99,653.21,653.2,0.01]
["binance-futures","BNBUSDT",1747248553672,22.87,653.19,653.18,61.16]
["binance-futures","BNBUSDT",1747248620194,2.17,653.03,653.02,51.46]
["binance-futures","BNBUSDT",1747248656960,28.31,653.31,653.3,25.72]
["binance-futures","BNBUSDT",1747248723132,43.22,653.12,653.11,3.96]
["binance-futures","BNBUSDT",1747248736198,30.45,653.12,653.11,30.38]
["binance-futures","BNBUSDT",1747248831410,56.03,653.32,653.31,6.74]
["binance-futures","BNBUSDT",1747248904775,115.22,653.15,653.14,0.6]
["binance-futures","BNBUSDT",1747248914439,101.24,653.08,653.07,5.72]
["binance-futures","BNBUSDT",1747249013355,5.94,653.24,653.23,79.21]
["binance-futures","BNBUSDT",1747249024189,60.4,653.22,653.21,1.25]
["binance-futures","BNBUSDT",1747249116281,29.7,653.03,653.02,31.93]
["binance-futures","BNBUSDT",1747249125720,4.93,653.26,653.25,70.81]
["binance-futures","BNBUSDT",1747249182772,0.82,653.6,653.58,14.97]
["binance-futures","BNBUSDT",1747249210244,26.61,653.93,653.92,64.72]
["binance-futures","BNBUSDT",1747249254124,22.62,653.57,653.56,39.07]
["binance-futures","BNBUSDT",1747249287147,39.04,653.66,653.65,16.49]
["binance-futures","BNBUSDT",1747249339873,9.5,653.78,653.77,84.95]
["binance-futures","BNBUSDT",1747249386724,38.48,653.54,653.53,58.65]
["binance-futures","BNBUSDT",1747249436572,21.35,653.35,653.34,86.79]
["binance-futures","BNBUSDT",1747249495218,30.94,653.49,653.48,32.39]
["binance-futures","BNBUSDT",1747249560370,40.88,653.56,653.55,24.36]
["binance-futures","BNBUSDT",1747249597000,11.42,653.68,653.67,65.92]
["binance-futures","BNBUSDT",1747249653304,36.15,654.03,654.02,36.21]
["binance-futures","BNBUSDT",1747249692450,11.37,653.98,653.97,28.89]
["binance-futures","BNBUSDT",1747249755449,20.79,653.94,653.93,35.28]
["binance-futures","BNBUSDT",1747249833367,29.08,654.07,654.06,46.9]
["binance-futures","BNBUSDT",1747249881860,17.94,653.98,653.97,53.69]
["binance-futures","BNBUSDT",1747249957519,40.64,653.93,653.92,34.55]
["binance-futures","BNBUSDT",1747250001143,32.38,654.06,654.05,70.17]
["binance-futures","BNBUSDT",1747250075546,80.72,653.91,653.9,4.99]
["binance-futures","BNBUSDT",1747250115704,56.34,653.81,653.8,12.18]
["binance-futures","BNBUSDT",1747250186713,9.99,653.88,653.87,40.5]
["binance-futures","BNBUSDT",1747250248883,0.66,654.24,654.23,125.31]
["binance-futures","BNBUSDT",1747250300501,43.24,654.26,654.25,25.71]
["binance-futures","BNBUSDT",1747250338718,4.14,654.27,654.26,72.02]
["binance-futures","BNBUSDT",1747250405634,4.38,654.37,654.36,89.09]
["binance-futures","BNBUSDT",1747250444802,1.61,654.55,654.54,87.5]
["binance-futures","BNBUSDT",1747250500542,41.85,654.17,654.16,43.31]
["binance-futures","BNBUSDT",1747250510436,73.25,654.17,654.16,9.55]
["binance-futures","BNBUSDT",1747250595570,18.33,653.82,653.81,97.17]
["binance-futures","BNBUSDT",1747250608322,13.43,653.82,653.81,87.77]
["binance-futures","BNBUSDT",1747250675653,99.69,653.84,653.83,56.9]
["binance-futures","BNBUSDT",1747250754289,80.98,653.98,653.97,36.53]
["binance-futures","BNBUSDT",1747250784427,33.24,653.85,653.84,48.4]
["binance-futures","BNBUSDT",1747250872331,65.44,653.82,653.81,28.81]
["binance-futures","BNBUSDT",1747250881381,50.62,653.7,653.69,7.12]
["binance-futures","BNBUSDT",1747250942872,57.24,653.49,653.48,64.27]
["binance-futures","BNBUSDT",1747250984882,29.52,653.35,653.34,54.19]
["binance-futures","BNBUSDT",1747251041273,63.01,653.4,653.39,38.01]
["binance-futures","BNBUSDT",1747251076866,65.79,653.48,653.47,5.81]
["binance-futures","BNBUSDT",1747251140468,47.24,653.43,653.42,12.27]
["binance-futures","BNBUSDT",1747251187479,20.49,653.06,653.05,46.48]
["binance-futures","BNBUSDT",1747251224647,48.08,653.08,653.07,3.71]
["binance-futures","BNBUSDT",1747251286350,23.23,653.0,652.99,43.71]
["binance-futures","BNBUSDT",1747251327445,54.1,653.21,653.2,34.91]
["binance-futures","BNBUSDT",1747251387629,65.13,653.11,653.1,1.17]
["binance-futures","BNBUSDT",1747251445024,43.16,653.24,653.23,29.95]
["binance-futures","BNBUSDT",1747251479745,11.74,653.15,653.14,40.02]
["binance-futures","BNBUSDT",1747251542318,3.33,653.04,653.03,54.12]
["binance-futures","BNBUSDT",1747251601110,36.24,652.94,652.93,45.86]
["binance-futures","BNBUSDT",1747251635093,8.16,653.08,653.07,51.79]
["binance-futures","BNBUSDT",1747251693817,9.75,653.18,653.17,42.95]
["binance-futures","BNBUSDT",1747251734617,15.4,653.34,653.33,79.41]
["binance-futures","BNBUSDT",1747251800667,35.6,653.23,653.22,49.87]
["binance-futures","BNBUSDT",1747251864690,50.77,653.09,653.08,40.72]
["binance-futures","BNBUSDT",1747251906323,79.56,652.86,652.85,32.06]
["binance-futures","BNBUSDT",1747251962415,44.49,652.79,652.78,82.51]
["binance-futures","BNBUSDT",1747251984225,45.15,652.73,652.72,63.4]
["binance-futures","BNBUSDT",1747252081620,12.39,653.0,652.99,14.77]
["binance-futures","BNBUSDT",1747252152328,19.48,653.09,653.08,49.41]
["binance-futures","BNBUSDT",1747252198457,7.85,653.26,653.25,57.73]
["binance-futures","BNBUSDT",1747252257186,6.2,653.37,653.36,47.34]
["binance-futures","BNBUSDT",1747252265816,42.16,653.27,653.26,32.33]
["binance-futures","BNBUSDT",1747252354751,38.87,653.29,653.28,31.33]
["binance-futures","BNBUSDT",1747252366161,14.56,653.29,653.28,60.87]
["binance-futures","BNBUSDT",1747252435111,72.14,653.32,653.31,21.75]
["binance-futures","BNBUSDT",1747252475740,93.76,653.23,653.22,7.79]
["binance-futures","BNBUSDT",1747252535183,7.59,653.27,653.26,80.35]
["binance-futures","BNBUSDT",1747252622575,14.09,653.42,653.41,49.6]
["binance-futures","BNBUSDT",1747252636303,59.28,653.46,653.45,25.96]
["binance-futures","BNBUSDT",1747252701482,12.11,653.31,653.3,66.39]
["binance-futures","BNBUSDT",1747252744754,91.78,653.01,653.0,21.6]
["binance-futures","BNBUSDT",1747252789489,13.87,653.24,653.23,45.51]
["binance-futures","BNBUSDT",1747252819502,6.72,653.05,653.04,59.62]
["binance-futures","BNBUSDT",1747252874487,18.92,653.11,653.1,38.65]
["binance-futures","BNBUSDT",1747252931784,61.86,653.45,653.44,55.07]
["binance-futures","BNBUSDT",1747252968621,1.64,653.81,653.8,129.69]
["binance-futures","BNBUSDT",1747253030559,34.38,653.57,653.56,32.34]
["binance-futures","BNBUSDT",1747253093522,36.29,653.14,653.13,3.87]
["binance-futures","BNBUSDT",1747253126958,16.01,652.85,652.84,68.32]
["binance-futures","BNBUSDT",1747253180280,35.19,653.4,653.39,38.15]
["binance-futures","BNBUSDT",1747253232772,41.34,653.19,653.18,42.67]
["binance-futures","BNBUSDT",1747253290813,37.06,652.69,652.68,16.34]
["binance-futures","BNBUSDT",1747253362925,10.87,652.59,652.58,75.3]
["binance-futures","BNBUSDT",1747253408665,75.13,652.68,652.67,58.36]
["binance-futures","BNBUSDT",1747253480296,58.54,652.49,652.48,21.49]
["binance-futures","BNBUSDT",1747253566440,44.28,652.36,652.35,18.78]
["binance-futures","BNBUSDT",1747253610364,54.47,652.34,652.33,19.81]
["binance-futures","BNBUSDT",1747253692578,67.35,652.36,652.35,22.08]
["binance-futures","BNBUSDT",1747253745371,79.15,652.38,652.37,0.72]
["binance-futures","BNBUSDT",1747253824856,65.2,652.48,652.47,24.16]
["binance-futures","BNBUSDT",1747253839652,46.38,652.4,652.39,22.99]
["binance-futures","BNBUSDT",1747253950211,68.36,652.9,652.89,69.93]
["binance-futures","BNBUSDT",1747253958440,83.24,652.9,652.89,56.65]
["binance-futures","BNBUSDT",1747254061152,4.65,652.84,652.83,45.29]
["binance-futures","BNBUSDT",1747254075201,75.5,652.9,652.89,34.77]
["binance-futures","BNBUSDT",1747254151621,77.76,653.04,653.03,5.02]
["binance-futures","BNBUSDT",1747254265099,1.61,653.09,653.08,54.45]
["binance-futures","BNBUSDT",1747254281171,53.12,653.09,653.08,79.04]
["binance-futures","BNBUSDT",1747254360080,98.35,652.61,652.6,11.09]
["binance-futures","BNBUSDT",1747254404179,37.05,652.45,652.44,51.77]
["binance-futures","BNBUSDT",1747254483514,26.93,652.62,652.61,64.69]
["binance-futures","BNBUSDT",1747254538615,6.32,652.68,652.67,87.6]
["binance-futures","BNBUSDT",1747254624251,69.41,652.8,652.79,98.87]
["binance-futures","BNBUSDT",1747254707475,74.13,653.07,653.06,77.8]
["binance-futures","BNBUSDT",1747254745352,114.1,652.62,652.61,8.54]
["binance-futures","BNBUSDT",1747254835064,61.29,652.55,652.54,27.69]
["binance-futures","BNBUSDT",1747254884476,67.92,652.19,652.16,13.21]
["binance-futures","BNBUSDT",1747254943522,5.52,652.55,652.54,84.53]
["binance-futures","BNBUSDT",1747255001476,129.71,652.36,652.35,6.41]
["binance-futures","BNBUSDT",1747255043140,12.91,652.5,652.49,32.48]
["binance-futures","BNBUSDT",1747255111615,115.0,652.79,652.78,17.72]
["binance-futures","BNBUSDT",1747255174527,25.21,652.48,652.47,32.8]
["binance-futures","BNBUSDT",1747255214709,62.75,652.41,652.4,17.15]
["binance-futures","BNBUSDT",1747255287399,60.68,652.27,652.26,5.51]
["binance-futures","BNBUSDT",1747255338771,10.5,652.35,652.34,66.86]
["binance-futures","BNBUSDT",1747255410655,15.22,652.62,652.61,63.21]
["binance-futures","BNBUSDT",1747255463703,9.75,652.65,652.64,74.72]
["binance-futures","BNBUSDT",1747255537468,52.16,652.51,652.5,58.86]
["binance-futures","BNBUSDT",1747255608929,49.54,652.85,652.84,13.26]
["binance-futures","BNBUSDT",1747255620274,43.07,652.81,652.8,6.85]
["binance-futures","BNBUSDT",1747255738000,18.36,652.73,652.72,61.66]
["binance-futures","BNBUSDT",1747255809225,3.71,652.4,652.39,67.12]
["binance-futures","BNBUSDT",1747255852238,62.57,652.67,652.66,21.44]
["binance-futures","BNBUSDT",1747255921655,4.44,652.45,652.44,4.81]
["binance-futures","BNBUSDT",1747255934270,89.91,652.39,652.38,0.71]
["binance-futures","BNBUSDT",1747256038179,9.93,652.65,652.64,52.16]
["binance-futures","BNBUSDT",1747256048573,3.64,652.68,652.67,36.64]
["binance-futures","BNBUSDT",1747256161255,6.99,652.48,652.47,31.39]
["binance-futures","BNBUSDT",1747256218927,0.36,652.76,652.75,58.25]
["binance-futures","BNBUSDT",1747256239985,54.33,652.56,652.55,1.74]
["binance-futures","BNBUSDT",1747256278647,62.67,652.2,652.19,27.42]
["binance-futures","BNBUSDT",1747256334818,102.06,652.05,652.04,39.47]
["binance-futures","BNBUSDT",1747256397301,78.19,651.73,651.72,28.6]
["binance-futures","BNBUSDT",1747256427554,44.82,651.63,651.62,52.3]
["binance-futures","BNBUSDT",1747256495090,115.46,651.55,651.54,26.28]
["binance-futures","BNBUSDT",1747256530274,98.99,651.35,651.34,17.39]
["binance-futures","BNBUSDT",1747256574540,105.96,650.82,650.81,33.45]
["binance-futures","BNBUSDT",1747256625190,84.94,651.03,651.02,33.87]
["binance-futures","BNBUSDT",1747256670364,7.03,651.1,651.09,60.36]
["binance-futures","BNBUSDT",1747256726060,13.25,650.94,650.93,38.27]
["binance-futures","BNBUSDT",1747256780287,73.72,651.02,651.01,35.64]
["binance-futures","BNBUSDT",1747256835540,81.72,651.02,651.01,50.74]
["binance-futures","BNBUSDT",1747256893355,13.52,651.3,651.29,106.54]
["binance-futures","BNBUSDT",1747256933038,62.95,651.36,651.35,67.86]
["binance-futures","BNBUSDT",1747256996988,109.86,651.28,651.27,7.75]
["binance-futures","BNBUSDT",1747257068288,1.97,651.25,651.24,95.13]
["binance-futures","BNBUSDT",1747257116227,74.26,651.2,651.19,9.13]
["binance-futures","BNBUSDT",1747257195521,130.0,651.08,651.07,8.28]
["binance-futures","BNBUSDT",1747257235344,97.72,650.79,650.78,18.84]
["binance-futures","BNBUSDT",1747257277277,32.04,650.45,650.44,21.76]
["binance-futures","BNBUSDT",1747257338012,57.44,650.64,650.63,55.57]
["binance-futures","BNBUSDT",1747257382187,82.49,650.37,650.36,0.53]
["binance-futures","BNBUSDT",1747257452701,12.0,650.41,650.4,51.53]
["binance-futures","BNBUSDT",1747257469297,24.16,650.49,650.48,6.75]
["binance-futures","BNBUSDT",1747257597095,9.54,650.62,650.61,33.55]
["binance-futures","BNBUSDT",1747257610278,15.98,650.62,650.61,36.19]
["binance-futures","BNBUSDT",1747257723551,51.11,650.43,650.42,6.11]
["binance-futures","BNBUSDT",1747257738349,19.51,650.43,650.42,48.85]
["binance-futures","BNBUSDT",1747257813486,14.06,650.68,650.67,75.08]
["binance-futures","BNBUSDT",1747257933439,40.11,650.71,650.7,26.42]
["binance-futures","BNBUSDT",1747257951295,12.29,650.83,650.82,46.75]
["binance-futures","BNBUSDT",1747258063134,23.7,651.27,651.26,21.78]
["binance-futures","BNBUSDT",1747258079573,20.11,651.27,651.26,34.2]
["binance-futures","BNBUSDT",1747258172651,3.08,651.27,651.26,52.9]
["binance-futures","BNBUSDT",1747258221949,9.24,651.83,651.82,51.99]
["binance-futures","BNBUSDT",1747258290002,28.33,651.6,651.59,25.16]
["binance-futures","BNBUSDT",1747258370550,23.55,651.86,651.85,31.17]
["binance-futures","BNBUSDT",1747258431106,43.77,651.86,651.85,15.02]
["binance-futures","BNBUSDT",1747258519388,78.62,651.42,651.41,0.27]
["binance-futures","BNBUSDT",1747258562839,49.74,651.14,651.13,24.04]
["binance-futures","BNBUSDT",1747258636515,17.54,651.24,651.23,37.61]
["binance-futures","BNBUSDT",1747258722340,26.47,651.03,651.02,32.45]
["binance-futures","BNBUSDT",1747258771749,4.45,651.3,651.29,23.34]
["binance-futures","BNBUSDT",1747258846067,74.5,651.38,651.37,3.63]
["binance-futures","BNBUSDT",1747258913485,5.92,651.84,651.83,36.18]
["binance-futures","BNBUSDT",1747258963125,30.8,651.87,651.86,37.46]
["binance-futures","BNBUSDT",1747259032706,16.17,651.93,651.92,9.12]
["binance-futures","BNBUSDT",1747259077928,17.4,652.07,652.06,12.79]
["binance-futures","BNBUSDT",1747259161648,13.21,652.03,652.02,22.9]
["binance-futures","BNBUSDT",1747259246049,7.48,652.18,652.17,31.01]
["binance-futures","BNBUSDT",1747259308546,1.34,652.21,652.2,39.58]
["binance-futures","BNBUSDT",1747259400901,28.16,652.4,652.39,21.69]
["binance-futures","BNBUSDT",1747259445581,27.13,652.4,652.39,30.8]
["binance-futures","BNBUSDT",1747259537155,11.17,652.47,652.46,41.05]
["binance-futures","BNBUSDT",1747259553356,2.03,652.47,652.46,44.87]
["binance-futures","BNBUSDT",1747259681338,17.8,652.66,652.65,31.64]
["binance-futures","BNBUSDT",1747259755482,69.77,652.72,652.71,31.6]
["binance-futures","BNBUSDT",1747259767244,66.09,652.72,652.71,42.03]
["binance-futures","BNBUSDT",1747259826220,34.3,652.93,652.92,18.36]
["binance-futures","BNBUSDT",1747259891383,103.21,653.0,652.99,3.38]
["binance-futures","BNBUSDT",1747260008611,41.77,652.75,652.74,9.08]
["binance-futures","BNBUSDT",1747260017476,4.54,652.92,652.91,17.76]
["binance-futures","BNBUSDT",1747260087773,19.94,652.65,652.64,18.02]
["binance-futures","BNBUSDT",1747260136741,5.1,652.86,652.85,80.64]
["binance-futures","BNBUSDT",1747260189794,23.15,652.65,652.64,8.19]
["binance-futures","BNBUSDT",1747260226088,7.5,652.11,652.1,54.94]
["binance-futures","BNBUSDT",1747260300410,42.78,652.3,652.29,21.63]
["binance-futures","BNBUSDT",1747260376494,192.7,651.88,651.87,22.09]
["binance-futures","BNBUSDT",1747260418951,14.36,651.97,651.96,11.23]
["binance-futures","BNBUSDT",1747260501454,21.18,651.95,651.94,34.59]
["binance-futures","BNBUSDT",1747260608993,9.45,651.96,651.95,0.29]
["binance-futures","BNBUSDT",1747260642719,47.68,651.78,651.77,2.11]
["binance-futures","BNBUSDT",1747260737123,48.01,651.89,651.88,21.96]
["binance-futures","BNBUSDT",1747260805353,29.88,651.83,651.82,24.03]
["binance-futures","BNBUSDT",1747260909080,60.49,651.84,651.83,0.1]
["binance-futures","BNBUSDT",1747260968442,19.7,651.63,651.62,26.79]
["binance-futures","BNBUSDT",1747261011000,34.9,651.56,651.55,4.99]
["binance-futures","BNBUSDT",1747261081769,22.39,651.52,651.51,64.33]
["binance-futures","BNBUSDT",1747261146194,15.24,651.58,651.57,243.07]
["binance-futures","BNBUSDT",1747261186548,10.88,651.54,651.53,130.71]
["binance-futures","BNBUSDT",1747261249663,37.61,652.22,652.21,109.38]
["binance-futures","BNBUSDT",1747261292629,55.79,652.28,652.27,99.34]
["binance-futures","BNBUSDT",1747261373125,24.57,651.89,651.88,36.79]
["binance-futures","BNBUSDT",1747261432670,12.93,651.68,651.67,26.06]
["binance-futures","BNBUSDT",1747261500709,35.22,651.56,651.55,24.08]
["binance-futures","BNBUSDT",1747261585432,48.62,651.77,651.76,9.71]
["binance-futures","BNBUSDT",1747261630023,24.66,652.07,652.06,17.78]
["binance-futures","BNBUSDT",1747261705519,33.44,652.23,652.22,25.64]
["binance-futures","BNBUSDT",1747261716906,54.57,652.31,652.3,32.41]
["binance-futures","BNBUSDT",1747261834376,9.91,652.29,652.28,52.71]
["binance-futures","BNBUSDT",1747261852785,9.46,652.29,652.28,59.4]
["binance-futures","BNBUSDT",1747261916258,8.81,652.02,652.01,61.98]
["binance-futures","BNBUSDT",1747261960412,30.08,651.82,651.81,34.86]
["binance-futures","BNBUSDT",1747262038127,34.2,652.04,652.03,4.42]
["binance-futures","BNBUSDT",1747262135040,18.04,651.55,651.54,54.78]
["binance-futures","BNBUSDT",1747262144318,18.67,651.55,651.54,56.73]
["binance-futures","BNBUSDT",1747262217362,48.72,651.48,651.47,9.95]
["binance-futures","BNBUSDT",1747262265139,39.29,651.41,651.4,13.02]
["binance-futures","BNBUSDT",1747262346101,28.29,651.56,651.55,0.99]
["binance-futures","BNBUSDT",1747262422436,59.65,651.49,651.48,1.72]
["binance-futures","BNBUSDT",1747262472791,25.29,651.53,651.52,20.52]
["binance-futures","BNBUSDT",1747262566364,11.95,651.67,651.66,30.61]
["binance-futures","BNBUSDT",1747262623497,31.72,651.57,651.56,16.83]
["binance-futures","BNBUSDT",1747262709480,6.88,651.58,651.57,34.96]
["binance-futures","BNBUSDT",1747262786640,58.14,651.24,651.23,13.39]
["binance-futures","BNBUSDT",1747262823343,54.59,651.22,651.21,5.39]
["binance-futures","BNBUSDT",1747262864997,2.07,650.89,650.88,47.76]
["binance-futures","BNBUSDT",1747262926593,33.22,651.04,651.03,25.7]
["binance-futures","BNBUSDT",1747262995743,68.76,650.96,650.95,25.96]
["binance-futures","BNBUSDT",1747263055256,19.7,650.75,650.74,10.85]
["binance-futures","BNBUSDT",1747263094972,37.63,650.72,650.71,56.22]
["binance-futures","BNBUSDT",1747263155276,42.38,651.23,651.22,37.52]
["binance-futures","BNBUSDT",1747263225270,49.4,651.02,651.01,14.78]
["binance-futures","BNBUSDT",1747263270050,27.04,651.05,651.04,5.57]
["binance-futures","BNBUSDT",1747263353031,33.0,651.17,651.16,0.32]
["binance-futures","BNBUSDT",1747263407200,0.33,651.23,651.22,68.46]
["binance-futures","BNBUSDT",1747263487776,27.55,651.43,651.42,22.77]
["binance-futures","BNBUSDT",1747263499540,31.06,651.43,651.42,21.38]
["binance-futures","BNBUSDT",1747263612540,71.39,651.29,651.28,7.34]
["binance-futures","BNBUSDT",1747263625174,27.6,651.21,651.2,36.78]
["binance-futures","BNBUSDT",1747263724630,89.0,651.3,651.29,17.5]
["binance-futures","BNBUSDT",1747263807422,46.6,651.19,651.18,50.28]
["binance-futures","BNBUSDT",1747263817440,7.68,651.34,651.33,61.34]
["binance-futures","BNBUSDT",1747263927258,101.09,651.02,651.01,12.14]
["binance-futures","BNBUSDT",1747263937105,292.58,651.02,651.01,6.33]
["binance-futures","BNBUSDT",1747264007426,50.16,651.01,651.0,68.02]
["binance-futures","BNBUSDT",1747264055932,2.42,651.33,651.32,79.95]
["binance-futures","BNBUSDT",1747264123385,15.08,651.5,651.49,36.79]
["binance-futures","BNBUSDT",1747264176256,73.59,651.58,651.57,17.47]
["binance-futures","BNBUSDT",1747264252361,83.89,651.52,651.51,24.92]
["binance-futures","BNBUSDT",1747264314320,11.67,651.18,651.17,41.26]
["binance-futures","BNBUSDT",1747264377381,85.71,651.25,651.24,6.95]
["binance-futures","BNBUSDT",1747264425437,62.97,650.83,650.82,3.59]
["binance-futures","BNBUSDT",1747264478432,11.62,651.2,651.19,49.15]
["binance-futures","BNBUSDT",1747264510997,40.65,651.5,651.49,20.27]
["binance-futures","BNBUSDT",1747264566507,43.1,651.86,651.85,2.0]
["binance-futures","BNBUSDT",1747264605335,21.37,651.34,651.33,32.11]
["binance-futures","BNBUSDT",1747264641240,50.52,650.58,650.57,9.84]
["binance-futures","BNBUSDT",1747264684040,54.5,651.04,651.03,5.08]
["binance-futures","BNBUSDT",1747264711944,4.7,650.63,650.62,91.25]
["binance-futures","BNBUSDT",1747264755349,30.39,651.19,651.18,3.08]
["binance-futures","BNBUSDT",1747264790276,6.72,651.24,651.23,63.61]
["binance-futures","BNBUSDT",1747264842260,19.36,651.37,651.36,13.94]
["binance-futures","BNBUSDT",1747264862014,26.04,651.01,651.0,11.14]
["binance-futures","BNBUSDT",1747264921413,40.92,650.43,650.42,3.44]
["binance-futures","BNBUSDT",1747264959164,38.27,650.16,650.15,13.2]
["binance-futures","BNBUSDT",1747265005540,38.9,650.15,650.14,30.87]
["binance-futures","BNBUSDT",1747265045153,57.3,650.28,650.27,29.37]
["binance-futures","BNBUSDT",1747265105140,24.76,650.27,650.26,12.2]
["binance-futures","BNBUSDT",1747265149883,0.02,650.61,650.6,38.89]
["binance-futures","BNBUSDT",1747265224020,45.2,650.86,650.85,24.79]
["binance-futures","BNBUSDT",1747265235386,38.02,651.01,651.0,60.4]
["binance-futures","BNBUSDT",1747265333540,0.89,651.34,651.33,57.22]
["binance-futures","BNBUSDT",1747265341640,48.73,651.44,651.43,4.09]
["binance-futures","BNBUSDT",1747265433027,13.57,651.7,651.69,56.53]
["binance-futures","BNBUSDT",1747265470013,20.32,651.55,651.54,49.48]
["binance-futures","BNBUSDT",1747265523069,60.16,651.56,651.55,18.45]
["binance-futures","BNBUSDT",1747265639258,33.53,651.82,651.81,21.28]
["binance-futures","BNBUSDT",1747265651459,6.31,651.89,651.88,36.99]
["binance-futures","BNBUSDT",1747265731216,1.06,652.1,652.09,37.16]
["binance-futures","BNBUSDT",1747265779188,52.63,652.28,652.27,23.95]
["binance-futures","BNBUSDT",1747265863340,4.8,652.31,652.3,86.12]
["binance-futures","BNBUSDT",1747265919386,14.53,652.37,652.36,43.25]
["binance-futures","BNBUSDT",1747266006372,54.74,652.21,652.2,1.56]
["binance-futures","BNBUSDT",1747266070788,2.24,652.3,652.29,58.78]
["binance-futures","BNBUSDT",1747266124394,21.17,652.31,652.3,36.68]
["binance-futures","BNBUSDT",1747266203713,20.28,652.57,652.56,40.52]
["binance-futures","BNBUSDT",1747266246031,13.41,652.6,652.59,50.31]
["binance-futures","BNBUSDT",1747266327523,39.24,652.52,652.51,23.95]
["binance-futures","BNBUSDT",1747266413946,53.78,652.47,652.46,19.56]
["binance-futures","BNBUSDT",1747266468473,61.13,652.47,652.46,37.15]
["binance-futures","BNBUSDT",1747266552040,4.73,652.53,652.52,31.29]
["binance-futures","BNBUSDT",1747266623511,39.16,652.49,652.48,18.78]
["binance-futures","BNBUSDT",1747266679261,18.23,652.51,652.5,46.43]
["binance-futures","BNBUSDT",1747266766309,68.96,652.55,652.54,14.33]
["binance-futures","BNBUSDT",1747266818793,28.61,652.35,652.34,42.29]
["binance-futures","BNBUSDT",1747266893410,61.78,652.65,652.64,25.7]
["binance-futures","BNBUSDT",1747266961562,62.06,653.01,653.0,122.74]
["binance-futures","BNBUSDT",1747267011685,67.14,653.01,653.0,126.74]
["binance-futures","BNBUSDT",1747267076072,90.8,652.86,652.85,7.13]
["binance-futures","BNBUSDT",1747267110939,21.08,652.73,652.72,52.55]
["binance-futures","BNBUSDT",1747267111337,21.24,652.73,652.72,52.58]
["binance-futures","BNBUSDT",1747267111349,21.35,652.73,652.72,53.58]
["binance-futures","BNBUSDT",1747267111509,21.36,652.73,652.72,53.75]
["binance-futures","BNBUSDT",1747267111572,21.36,652.73,652.72,51.62]
["binance-futures","BNBUSDT",1747267111627,21.36,652.73,652.72,51.07]
["binance-futures","BNBUSDT",1747267111815,21.67,652.73,652.72,47.04]
["binance-futures","BNBUSDT",1747267111995,21.64,652.73,652.72,47.04]
["binance-futures","BNBUSDT",1747267112054,21.64,652.73,652.72,51.05]
["binance-futures","BNBUSDT",1747267112220,21.85,652.73,652.72,55.07]
["binance-futures","BNBUSDT",1747267112292,21.85,652.73,652.72,65.07]
["binance-futures","BNBUSDT",1747267112369,21.85,652.73,652.72,68.05]
["binance-futures","BNBUSDT",1747267112400,21.85,652.73,652.72,68.07]
["binance-futures","BNBUSDT",1747267112477,21.86,652.73,652.72,68.08]
["binance-futures","BNBUSDT",1747267112581,21.86,652.73,652.72,69.75]
["binance-futures","BNBUSDT",1747267112680,21.86,652.73,652.72,68.75]
["binance-futures","BNBUSDT",1747267112981,21.86,652.73,652.72,68.74]
["binance-futures","BNBUSDT",1747267113334,24.91,652.73,652.72,69.74]
["binance-futures","BNBUSDT",1747267113404,22.62,652.73,652.72,58.74]
["binance-futures","BNBUSDT",1747267113443,22.65,652.73,652.72,47.06]
["binance-futures","BNBUSDT",1747267113513,22.65,652.73,652.72,49.02]
["binance-futures","BNBUSDT",1747267113567,22.63,652.73,652.72,49.04]
["binance-futures","BNBUSDT",1747267113646,22.63,652.73,652.72,29.04]
["binance-futures","BNBUSDT",1747267113770,42.59,652.73,652.72,29.04]
["binance-futures","BNBUSDT",1747267113855,42.63,652.73,652.72,26.04]
["binance-futures","BNBUSDT",1747267113919,42.63,652.73,652.72,28.25]
["binance-futures","BNBUSDT",1747267113978,42.65,652.73,652.72,28.25]
["binance-futures","BNBUSDT",1747267114293,42.65,652.73,652.72,14.34]
["binance-futures","BNBUSDT",1747267114347,48.37,652.73,652.72,14.34]
["binance-futures","BNBUSDT",1747267114507,48.36,652.73,652.72,14.33]
["binance-futures","BNBUSDT",1747267114741,44.5,652.73,652.72,14.35]
["binance-futures","BNBUSDT",1747267114772,48.98,652.73,652.72,14.98]
["binance-futures","BNBUSDT",1747267115057,23.32,652.73,652.72,68.23]
["binance-futures","BNBUSDT",1747267115115,23.32,652.73,652.72,93.25]
["binance-futures","BNBUSDT",1747267115164,23.32,652.73,652.72,93.29]
["binance-futures","BNBUSDT",1747267115181,23.32,652.73,652.72,93.3]
["binance-futures","BNBUSDT",1747267115258,23.31,652.73,652.72,93.3]
["binance-futures","BNBUSDT",1747267115463,23.31,652.73,652.72,93.28]
["binance-futures","BNBUSDT",1747267115675,23.31,652.73,652.72,90.49]
["binance-futures","BNBUSDT",1747267115709,23.31,652.73,652.72,89.48]
["binance-futures","BNBUSDT",1747267115771,23.31,652.73,652.72,85.45]
["binance-futures","BNBUSDT",1747267116104,23.31,652.73,652.72,85.46]
["binance-futures","BNBUSDT",1747267116768,23.31,652.73,652.72,89.5]
["binance-futures","BNBUSDT",1747267116847,23.31,652.73,652.72,80.79]
["binance-futures","BNBUSDT",1747267117470,25.54,652.73,652.72,58.89]
["binance-futures","BNBUSDT",1747267117536,23.31,652.73,652.72,48.98]
["binance-futures","BNBUSDT",1747267117642,43.27,652.73,652.72,48.98]
["binance-futures","BNBUSDT",1747267117711,43.32,652.73,652.72,48.98]
["binance-futures","BNBUSDT",1747267117888,43.32,652.73,652.72,43.28]
["binance-futures","BNBUSDT",1747267118240,39.08,652.73,652.72,43.66]
["binance-futures","BNBUSDT",1747267118293,23.61,652.73,652.72,54.09]
["binance-futures","BNBUSDT",1747267118348,23.58,652.73,652.72,55.11]
["binance-futures","BNBUSDT",1747267118403,23.74,652.73,652.72,75.11]
["binance-futures","BNBUSDT",1747267118440,23.74,652.73,652.72,74.11]
["binance-futures","BNBUSDT",1747267118504,20.71,652.73,652.72,75.07]
["binance-futures","BNBUSDT",1747267118673,20.77,652.73,652.72,75.5]
["binance-futures","BNBUSDT",1747267119349,17.22,652.73,652.72,75.5]
["binance-futures","BNBUSDT",1747267119381,20.62,652.73,652.72,75.5]
["binance-futures","BNBUSDT",1747267119453,20.64,652.73,652.72,75.5]
["binance-futures","BNBUSDT",1747267119480,20.63,652.73,652.72,77.91]
["binance-futures","BNBUSDT",1747267119581,20.63,652.73,652.72,77.95]
["binance-futures","BNBUSDT",1747267119740,20.62,652.73,652.72,77.95]
["binance-futures","BNBUSDT",1747267120245,20.6,652.73,652.72,78.14]
["binance-futures","BNBUSDT",1747267120316,20.61,652.73,652.72,78.14]
["binance-futures","BNBUSDT",1747267120509,30.61,652.73,652.72,74.11]
["binance-futures","BNBUSDT",1747267120691,30.63,652.73,652.72,74.11]
["binance-futures","BNBUSDT",1747267121167,30.63,652.73,652.72,78.1]
["binance-futures","BNBUSDT",1747267121240,30.58,652.73,652.72,78.12]
["binance-futures","BNBUSDT",1747267121359,30.65,652.73,652.72,78.12]
["binance-futures","BNBUSDT",1747267121422,30.22,652.73,652.72,78.12]
["binance-futures","BNBUSDT",1747267122231,30.26,652.73,652.72,74.09]
["binance-futures","BNBUSDT",1747267122365,29.67,652.73,652.72,74.09]
["binance-futures","BNBUSDT",1747267122427,29.93,652.73,652.72,74.09]
["binance-futures","BNBUSDT",1747267122674,29.89,652.73,652.72,54.09]
["binance-futures","BNBUSDT",1747267122730,29.5,652.73,652.72,54.09]
["binance-futures","BNBUSDT",1747267122768,49.94,652.73,652.72,54.09]
["binance-futures","BNBUSDT",1747267122811,49.94,652.73,652.72,53.09]
["binance-futures","BNBUSDT",1747267123382,49.75,652.73,652.72,53.09]
["binance-futures","BNBUSDT",1747267123534,49.66,652.73,652.72,55.85]
["binance-futures","BNBUSDT",1747267123739,49.65,652.73,652.72,55.87]
["binance-futures","BNBUSDT",1747267124032,29.65,652.73,652.72,55.87]
["binance-futures","BNBUSDT",1747267124161,29.65,652.73,652.72,75.85]
["binance-futures","BNBUSDT",1747267124231,29.65,652.73,652.72,75.88]
["binance-futures","BNBUSDT",1747267124272,29.65,652.73,652.72,41.42]
["binance-futures","BNBUSDT",1747267124339,29.65,652.73,652.72,41.39]
["binance-futures","BNBUSDT",1747267124357,29.65,652.73,652.72,41.37]
["binance-futures","BNBUSDT",1747267124440,29.65,652.73,652.72,40.65]
["binance-futures","BNBUSDT",1747267124487,52.76,652.73,652.72,32.58]
["binance-futures","BNBUSDT",1747267124849,52.76,652.73,652.72,32.57]
["binance-futures","BNBUSDT",1747267125040,52.75,652.73,652.72,32.57]
["binance-futures","BNBUSDT",1747267125277,52.77,652.73,652.72,32.57]
["binance-futures","BNBUSDT",1747267125390,52.78,652.73,652.72,32.57]
["binance-futures","BNBUSDT",1747267125675,52.82,652.73,652.72,32.58]
["binance-futures","BNBUSDT",1747267125840,52.84,652.73,652.72,32.58]
["binance-futures","BNBUSDT",1747267126205,52.68,652.73,652.72,38.3]
["binance-futures","BNBUSDT",1747267126300,52.69,652.73,652.72,38.3]
["binance-futures","BNBUSDT",1747267126539,52.71,652.73,652.72,38.3]
["binance-futures","BNBUSDT",1747267126740,52.75,652.73,652.72,32.58]
["binance-futures","BNBUSDT",1747267127240,52.67,652.73,652.72,38.3]
["binance-futures","BNBUSDT",1747267127661,52.66,652.73,652.72,38.3]
["binance-futures","BNBUSDT",1747267128140,52.66,652.73,652.72,38.31]
["binance-futures","BNBUSDT",1747267128252,52.69,652.73,652.72,38.31]
["binance-futures","BNBUSDT",1747267128301,53.08,652.73,652.72,38.31]
["binance-futures","BNBUSDT",1747267128344,53.12,652.73,652.72,32.61]
["binance-futures","BNBUSDT",1747267128375,53.11,652.73,652.72,32.61]
["binance-futures","BNBUSDT",1747267128585,53.11,652.73,652.72,32.6]
["binance-futures","BNBUSDT",1747267128726,53.13,652.73,652.72,32.6]
["binance-futures","BNBUSDT",1747267129140,53.12,652.73,652.72,32.6]
["binance-futures","BNBUSDT",1747267129208,48.77,652.73,652.72,32.6]
["binance-futures","BNBUSDT",1747267129232,53.04,652.73,652.72,32.6]
["binance-futures","BNBUSDT",1747267129324,52.99,652.73,652.72,35.03]
["binance-futures","BNBUSDT",1747267129443,58.69,652.73,652.72,35.03]
["binance-futures","BNBUSDT",1747267129478,58.73,652.73,652.72,35.05]
["binance-futures","BNBUSDT",1747267129540,58.71,652.73,652.72,35.05]
["binance-futures","BNBUSDT",1747267130940,58.69,652.73,652.72,35.05]
["binance-futures","BNBUSDT",1747267131389,60.42,652.73,652.72,35.05]
["binance-futures","BNBUSDT",1747267132196,56.08,652.73,652.72,34.84]
["binance-futures","BNBUSDT",1747267132247,60.41,652.73,652.72,34.86]
["binance-futures","BNBUSDT",1747267132462,54.67,652.73,652.72,34.86]
["binance-futures","BNBUSDT",1747267132509,54.71,652.73,652.72,40.9]
["binance-futures","BNBUSDT",1747267132640,54.71,652.73,652.72,44.89]
["binance-futures","BNBUSDT",1747267133507,60.41,652.73,652.72,27.74]
["binance-futures","BNBUSDT",1747267133566,60.38,652.73,652.72,27.74]
["binance-futures","BNBUSDT",1747267133801,60.38,652.73,652.72,27.72]
["binance-futures","BNBUSDT",1747267134143,60.58,652.73,652.72,27.72]
["binance-futures","BNBUSDT",1747267134230,60.38,652.73,652.72,27.72]
["binance-futures","BNBUSDT",1747267134444,60.44,652.73,652.72,27.72]
["binance-futures","BNBUSDT",1747267134550,60.43,652.73,652.72,27.72]
["binance-futures","BNBUSDT",1747267135140,60.43,652.73,652.72,39.39]
["binance-futures","BNBUSDT",1747267135207,60.33,652.73,652.72,39.39]
["binance-futures","BNBUSDT",1747267135319,60.13,652.73,652.72,39.39]
["binance-futures","BNBUSDT",1747267135361,60.13,652.73,652.72,39.19]
["binance-futures","BNBUSDT",1747267135426,60.23,652.73,652.72,39.19]
["binance-futures","BNBUSDT",1747267136339,60.25,652.73,652.72,39.19]
["binance-futures","BNBUSDT",1747267136733,60.29,652.73,652.72,37.4]
["binance-futures","BNBUSDT",1747267137392,55.69,652.73,652.72,37.4]
["binance-futures","BNBUSDT",1747267137427,60.35,652.73,652.72,37.4]
["binance-futures","BNBUSDT",1747267137725,60.33,652.73,652.72,37.4]
["binance-futures","BNBUSDT",1747267138219,60.38,652.73,652.72,37.41]
["binance-futures","BNBUSDT",1747267138301,60.39,652.73,652.72,41.24]
["binance-futures","BNBUSDT",1747267138371,60.4,652.73,652.72,41.21]
["binance-futures","BNBUSDT",1747267138434,60.46,652.73,652.72,41.21]
["binance-futures","BNBUSDT",1747267138483,61.84,652.73,652.72,41.21]
["binance-futures","BNBUSDT",1747267138535,61.84,652.73,652.72,41.28]
["binance-futures","BNBUSDT",1747267139176,61.79,652.73,652.72,41.28]
["binance-futures","BNBUSDT",1747267139428,61.84,652.73,652.72,41.28]
["binance-futures","BNBUSDT",1747267139605,61.53,652.73,652.72,41.28]
["binance-futures","BNBUSDT",1747267139690,61.8,652.73,652.72,41.28]
["binance-futures","BNBUSDT",1747267139971,61.82,652.73,652.72,41.28]
["binance-futures","BNBUSDT",1747267140043,61.81,652.73,652.72,41.41]
["binance-futures","BNBUSDT",1747267140199,61.79,652.73,652.72,41.41]
["binance-futures","BNBUSDT",1747267140246,62.56,652.73,652.72,41.41]
["binance-futures","BNBUSDT",1747267140330,62.61,652.73,652.72,41.41]
["binance-futures","BNBUSDT",1747267140407,62.61,652.73,652.72,37.41]
["binance-futures","BNBUSDT",1747267140457,62.32,652.73,652.72,37.41]
["binance-futures","BNBUSDT",1747267140506,62.37,652.73,652.72,37.41]
["binance-futures","BNBUSDT",1747267140698,62.39,652.73,652.72,37.39]
["binance-futures","BNBUSDT",1747267141051,62.43,652.73,652.72,37.54]
["binance-futures","BNBUSDT",1747267141255,62.0,652.73,652.72,37.54]
["binance-futures","BNBUSDT",1747267141307,62.37,652.73,652.72,37.54]
["binance-futures","BNBUSDT",1747267141358,62.35,652.73,652.72,37.54]
["binance-futures","BNBUSDT",1747267141411,62.0,652.73,652.72,37.54]
["binance-futures","BNBUSDT",1747267141456,61.98,652.73,652.72,37.54]
["binance-futures","BNBUSDT",1747267141516,61.94,652.73,652.72,37.82]
["binance-futures","BNBUSDT",1747267141556,61.94,652.73,652.72,37.83]
["binance-futures","BNBUSDT",1747267141624,61.94,652.73,652.72,37.84]
["binance-futures","BNBUSDT",1747267141655,61.94,652.73,652.72,37.85]
["binance-futures","BNBUSDT",1747267141813,56.28,652.73,652.72,37.85]
["binance-futures","BNBUSDT",1747267142067,61.94,652.73,652.72,37.81]
["binance-futures","BNBUSDT",1747267142101,61.94,652.73,652.72,37.79]
["binance-futures","BNBUSDT",1747267142301,61.77,652.73,652.72,37.68]
["binance-futures","BNBUSDT",1747267142362,61.72,652.73,652.72,37.7]
["binance-futures","BNBUSDT",1747267142432,61.74,652.73,652.72,37.66]
["binance-futures","BNBUSDT",1747267142538,61.74,652.73,652.72,37.53]
["binance-futures","BNBUSDT",1747267142587,61.74,652.73,652.72,37.49]
["binance-futures","BNBUSDT",1747267142648,61.74,652.73,652.72,37.34]
["binance-futures","BNBUSDT",1747267142790,61.74,652.73,652.72,37.32]
["binance-futures","BNBUSDT",1747267142815,61.74,652.73,652.72,37.28]
["binance-futures","BNBUSDT",1747267142894,62.16,652.73,652.72,37.25]
["binance-futures","BNBUSDT",1747267143011,62.16,652.73,652.72,37.17]
["binance-futures","BNBUSDT",1747267143043,62.16,652.73,652.72,37.15]
["binance-futures","BNBUSDT",1747267143180,62.16,652.73,652.72,37.02]
["binance-futures","BNBUSDT",1747267143212,62.16,652.73,652.72,36.98]
["binance-futures","BNBUSDT",1747267143270,62.16,652.73,652.72,36.93]
["binance-futures","BNBUSDT",1747267143360,62.16,652.73,652.72,36.9]
["binance-futures","BNBUSDT",1747267143448,56.46,652.73,652.72,36.9]
["binance-futures","BNBUSDT",1747267143614,56.46,652.73,652.72,41.93]
["binance-futures","BNBUSDT",1747267143676,56.48,652.73,652.72,41.93]
["binance-futures","BNBUSDT",1747267143856,56.48,652.73,652.72,35.51]
["binance-futures","BNBUSDT",1747267143891,62.18,652.73,652.72,37.37]
["binance-futures","BNBUSDT",1747267144057,62.24,652.73,652.72,37.37]
["binance-futures","BNBUSDT",1747267144153,36.54,652.73,652.72,258.86]
["binance-futures","BNBUSDT",1747267144210,26.63,652.73,652.72,261.63]
["binance-futures","BNBUSDT",1747267144268,26.76,652.73,652.72,282.64]
["binance-futures","BNBUSDT",1747267144270,26.74,652.73,652.72,282.66]
["binance-futures","BNBUSDT",1747267144359,26.77,652.73,652.72,282.82]
["binance-futures","BNBUSDT",1747267144424,24.96,652.73,652.72,281.82]
["binance-futures","BNBUSDT",1747267144468,25.01,652.73,652.72,281.74]
["binance-futures","BNBUSDT",1747267144531,25.05,652.73,652.72,282.1]
["binance-futures","BNBUSDT",1747267144783,25.05,652.73,652.72,282.07]
["binance-futures","BNBUSDT",1747267144832,25.05,652.73,652.72,279.36]
["binance-futures","BNBUSDT",1747267145071,25.04,652.73,652.72,279.49]
["binance-futures","BNBUSDT",1747267145149,25.04,652.73,652.72,280.21]
["binance-futures","BNBUSDT",1747267145245,25.03,652.73,652.72,280.13]
["binance-futures","BNBUSDT",1747267145319,24.9,652.73,652.72,280.13]
["binance-futures","BNBUSDT",1747267145347,24.9,652.73,652.72,279.76]
["binance-futures","BNBUSDT",1747267145441,24.9,652.73,652.72,279.63]
["binance-futures","BNBUSDT",1747267145500,24.89,652.73,652.72,279.63]
["binance-futures","BNBUSDT",1747267145712,24.89,652.73,652.72,279.75]
["binance-futures","BNBUSDT",1747267145819,24.89,652.73,652.72,279.59]
["binance-futures","BNBUSDT",1747267146109,24.87,652.73,652.72,279.62]
["binance-futures","BNBUSDT",1747267146180,25.0,652.73,652.72,279.62]
["binance-futures","BNBUSDT",1747267146632,25.0,652.73,652.72,279.59]
["binance-futures","BNBUSDT",1747267147219,34.91,652.73,652.72,283.43]
["binance-futures","BNBUSDT",1747267147280,34.89,652.73,652.72,283.43]
["binance-futures","BNBUSDT",1747267147348,34.96,652.73,652.72,283.43]
["binance-futures","BNBUSDT",1747267147457,35.17,652.73,652.72,283.43]
["binance-futures","BNBUSDT",1747267147509,35.17,652.73,652.72,283.6]
["binance-futures","BNBUSDT",1747267147583,35.2,652.73,652.72,283.6]
["binance-futures","BNBUSDT",1747267147733,39.86,652.73,652.72,283.6]
["binance-futures","BNBUSDT",1747267147791,36.8,652.73,652.72,283.6]
["binance-futures","BNBUSDT",1747267147925,36.8,652.73,652.72,283.36]
["binance-futures","BNBUSDT",1747267148091,36.78,652.73,652.72,283.33]
["binance-futures","BNBUSDT",1747267148229,36.78,652.73,652.72,283.25]
["binance-futures","BNBUSDT",1747267148324,36.79,652.73,652.72,283.25]
["binance-futures","BNBUSDT",1747267148381,36.83,652.73,652.72,283.3]
["binance-futures","BNBUSDT",1747267148458,36.83,652.73,652.72,279.27]
["binance-futures","BNBUSDT",1747267148694,36.83,652.73,652.72,282.45]
["binance-futures","BNBUSDT",1747267148856,32.13,652.73,652.72,282.45]
["binance-futures","BNBUSDT",1747267149172,32.13,652.73,652.72,278.42]
["binance-futures","BNBUSDT",1747267149350,32.13,652.73,652.72,278.29]
["binance-futures","BNBUSDT",1747267149410,32.13,652.73,652.72,278.31]
["binance-futures","BNBUSDT",1747267149713,32.14,652.73,652.72,278.31]
["binance-futures","BNBUSDT",1747267149850,32.13,652.73,652.72,282.31]
["binance-futures","BNBUSDT",1747267149907,32.12,652.73,652.72,282.45]
["binance-futures","BNBUSDT",1747267150006,32.11,652.73,652.72,282.44]
["binance-futures","BNBUSDT",1747267150132,32.12,652.73,652.72,282.44]
["binance-futures","BNBUSDT",1747267150311,32.09,652.73,652.72,282.41]
["binance-futures","BNBUSDT",1747267150380,32.07,652.73,652.72,282.28]
["binance-futures","BNBUSDT",1747267150507,32.08,652.73,652.72,282.28]
["binance-futures","BNBUSDT",1747267150709,22.21,652.73,652.72,282.28]
["binance-futures","BNBUSDT",1747267150801,22.21,652.73,652.72,282.41]
["binance-futures","BNBUSDT",1747267151247,22.21,652.73,652.72,281.13]
["binance-futures","BNBUSDT",1747267151290,21.59,652.73,652.72,282.54]
["binance-futures","BNBUSDT",1747267151393,21.63,652.73,652.72,282.55]
["binance-futures","BNBUSDT",1747267151510,21.63,652.73,652.72,282.42]
["binance-futures","BNBUSDT",1747267151702,21.26,652.73,652.72,282.55]
["binance-futures","BNBUSDT",1747267151847,21.26,652.73,652.72,282.43]
["binance-futures","BNBUSDT",1747267152529,21.24,652.73,652.72,282.43]
["binance-futures","BNBUSDT",1747267152604,21.29,652.73,652.72,282.43]
["binance-futures","BNBUSDT",1747267152828,21.29,652.73,652.72,278.4]
["binance-futures","BNBUSDT",1747267152957,19.95,652.73,652.72,281.09]
["binance-futures","BNBUSDT",1747267153073,19.95,652.73,652.72,281.22]
["binance-futures","BNBUSDT",1747267153129,19.95,652.73,652.72,281.09]
["binance-futures","BNBUSDT",1747267153211,19.9,652.73,652.72,277.06]
["binance-futures","BNBUSDT",1747267153321,19.9,652.73,652.72,277.19]
["binance-futures","BNBUSDT",1747267153370,20.03,652.73,652.72,277.19]
["binance-futures","BNBUSDT",1747267153386,20.02,652.73,652.72,277.19]
["binance-futures","BNBUSDT",1747267153433,20.04,652.73,652.72,277.19]
["binance-futures","BNBUSDT",1747267153523,20.04,652.73,652.72,277.4]
["binance-futures","BNBUSDT",1747267153949,20.04,652.73,652.72,281.43]
["binance-futures","BNBUSDT",1747267154118,20.04,652.73,652.72,281.44]
["binance-futures","BNBUSDT",1747267154259,20.04,652.73,652.72,281.31]
["binance-futures","BNBUSDT",1747267154399,20.03,652.73,652.72,281.31]
["binance-futures","BNBUSDT",1747267154691,20.03,652.73,652.72,281.3]
["binance-futures","BNBUSDT",1747267155421,20.05,652.73,652.72,281.3]
["binance-futures","BNBUSDT",1747267155473,19.37,652.73,652.72,281.3]
["binance-futures","BNBUSDT",1747267155844,19.45,652.73,652.72,281.3]
["binance-futures","BNBUSDT",1747267155908,19.46,652.73,652.72,281.3]
["binance-futures","BNBUSDT",1747267156104,19.46,652.73,652.72,281.31]
["binance-futures","BNBUSDT",1747267156304,19.59,652.73,652.72,281.31]
["binance-futures","BNBUSDT",1747267156519,19.84,652.73,652.72,281.56]
["binance-futures","BNBUSDT",1747267156636,19.89,652.73,652.72,281.55]
["binance-futures","BNBUSDT",1747267157140,19.84,652.73,652.72,281.55]
["binance-futures","BNBUSDT",1747267157292,19.8,652.73,652.72,281.55]
["binance-futures","BNBUSDT",1747267157384,19.19,652.73,652.72,281.55]
["binance-futures","BNBUSDT",1747267157415,19.82,652.73,652.72,281.55]
["binance-futures","BNBUSDT",1747267158096,19.82,652.73,652.72,281.7]
["binance-futures","BNBUSDT",1747267158218,19.83,652.73,652.72,281.57]
["binance-futures","BNBUSDT",1747267158304,19.83,652.73,652.72,281.88]
["binance-futures","BNBUSDT",1747267158708,19.83,652.73,652.72,282.01]
["binance-futures","BNBUSDT",1747267158760,19.82,652.73,652.72,282.01]
["binance-futures","BNBUSDT",1747267159020,20.06,652.73,652.72,282.01]
["binance-futures","BNBUSDT",1747267159173,20.07,652.73,652.72,282.01]
["binance-futures","BNBUSDT",1747267159239,20.08,652.73,652.72,281.88]
["binance-futures","BNBUSDT",1747267159410,20.09,652.73,652.72,281.89]
["binance-futures","BNBUSDT",1747267159478,20.11,652.73,652.72,281.89]
["binance-futures","BNBUSDT",1747267159515,20.14,652.73,652.72,282.14]
["binance-futures","BNBUSDT",1747267159693,20.12,652.73,652.72,282.14]
["binance-futures","BNBUSDT",1747267160098,20.12,652.73,652.72,282.12]
["binance-futures","BNBUSDT",1747267160301,17.42,652.73,652.72,277.96]
["binance-futures","BNBUSDT",1747267160331,20.13,652.73,652.72,277.98]
["binance-futures","BNBUSDT",1747267160418,20.17,652.73,652.72,278.11]
["binance-futures","BNBUSDT",1747267160487,20.18,652.73,652.72,278.11]
["binance-futures","BNBUSDT",1747267160609,20.18,652.73,652.72,277.98]
["binance-futures","BNBUSDT",1747267160835,20.18,652.73,652.72,278.11]
["binance-futures","BNBUSDT",1747267160983,20.14,652.73,652.72,278.11]
["binance-futures","BNBUSDT",1747267161041,20.2,652.73,652.72,282.12]
["binance-futures","BNBUSDT",1747267161121,20.23,652.73,652.72,282.12]
["binance-futures","BNBUSDT",1747267161257,20.23,652.73,652.72,281.99]
["binance-futures","BNBUSDT",1747267161438,20.27,652.73,652.72,281.98]
["binance-futures","BNBUSDT",1747267161511,20.32,652.73,652.72,281.98]
["binance-futures","BNBUSDT",1747267162201,20.32,652.73,652.72,284.69]
["binance-futures","BNBUSDT",1747267162240,20.32,652.73,652.72,288.46]
["binance-futures","BNBUSDT",1747267162275,20.32,652.73,652.72,284.69]
["binance-futures","BNBUSDT",1747267162431,20.29,652.73,652.72,285.69]
["binance-futures","BNBUSDT",1747267162507,20.22,652.73,652.72,285.98]
["binance-futures","BNBUSDT",1747267162530,20.27,652.73,652.72,285.98]
["binance-futures","BNBUSDT",1747267162603,20.35,652.73,652.72,283.27]
["binance-futures","BNBUSDT",1747267162672,20.38,652.73,652.72,283.27]
["binance-futures","BNBUSDT",1747267163127,20.34,652.73,652.72,283.41]
["binance-futures","BNBUSDT",1747267163259,20.38,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267163370,20.45,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267163637,20.42,652.73,652.72,283.51]
["binance-futures","BNBUSDT",1747267164240,20.42,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267164478,18.27,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267164510,20.18,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267165033,20.18,652.73,652.72,283.51]
["binance-futures","BNBUSDT",1747267165126,20.18,652.73,652.72,283.59]
["binance-futures","BNBUSDT",1747267165211,20.18,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267165313,19.86,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267165353,20.14,652.73,652.72,283.38]
["binance-futures","BNBUSDT",1747267165440,20.18,652.73,652.72,283.51]
["binance-futures","BNBUSDT",1747267165487,20.18,652.73,652.72,283.47]
["binance-futures","BNBUSDT",1747267165536,20.18,652.73,652.72,283.46]
["binance-futures","BNBUSDT",1747267165575,20.17,652.73,652.72,283.46]
["binance-futures","BNBUSDT",1747267166144,20.18,652.73,652.72,283.33]
["binance-futures","BNBUSDT",1747267166333,20.18,652.73,652.72,279.3]
["binance-futures","BNBUSDT",1747267166536,20.18,652.73,652.72,283.33]
["binance-futures","BNBUSDT",1747267166565,20.18,652.73,652.72,283.31]
["binance-futures","BNBUSDT",1747267166608,20.16,652.73,652.72,279.41]
["binance-futures","BNBUSDT",1747267166739,20.16,652.73,652.72,283.43]
["binance-futures","BNBUSDT",1747267166897,20.17,652.73,652.72,283.43]
["binance-futures","BNBUSDT",1747267167250,20.17,652.73,652.72,283.3]
["binance-futures","BNBUSDT",1747267167442,20.2,652.73,652.72,283.3]
["binance-futures","BNBUSDT",1747267167489,20.2,652.73,652.72,283.33]
["binance-futures","BNBUSDT",1747267168141,20.18,652.73,652.72,283.33]
["binance-futures","BNBUSDT",1747267168190,20.23,652.73,652.72,283.33]
["binance-futures","BNBUSDT",1747267168274,20.23,652.73,652.72,283.37]
["binance-futures","BNBUSDT",1747267168320,20.24,652.73,652.72,283.37]
["binance-futures","BNBUSDT",1747267168552,20.24,652.73,652.72,283.59]
["binance-futures","BNBUSDT",1747267168908,20.14,652.73,652.72,283.8]
["binance-futures","BNBUSDT",1747267169076,20.16,652.73,652.72,283.8]
["binance-futures","BNBUSDT",1747267169141,20.15,652.73,652.72,283.8]
["binance-futures","BNBUSDT",1747267169222,20.15,652.73,652.72,283.67]
["binance-futures","BNBUSDT",1747267169499,19.43,652.73,652.72,283.67]
["binance-futures","BNBUSDT",1747267169566,19.43,652.73,652.72,283.8]
["binance-futures","BNBUSDT",1747267169620,19.4,652.73,652.72,283.78]
["binance-futures","BNBUSDT",1747267169680,19.33,652.73,652.72,283.78]
["binance-futures","BNBUSDT",1747267170118,0.08,652.78,652.77,2.77]
["binance-futures","BNBUSDT",1747267170169,1.02,652.79,652.78,87.85]
["binance-futures","BNBUSDT",1747267170221,1.02,652.79,652.78,88.83]
["binance-futures","BNBUSDT",1747267170275,1.05,652.79,652.78,90.55]
["binance-futures","BNBUSDT",1747267170327,1.05,652.79,652.78,92.08]
["binance-futures","BNBUSDT",1747267170488,1.07,652.79,652.78,92.34]
["binance-futures","BNBUSDT",1747267170530,1.07,652.79,652.78,94.32]
["binance-futures","BNBUSDT",1747267170740,1.08,652.79,652.78,94.59]
["binance-futures","BNBUSDT",1747267171166,1.09,652.79,652.78,94.59]
["binance-futures","BNBUSDT",1747267171258,1.11,652.79,652.78,94.75]
["binance-futures","BNBUSDT",1747267171474,1.12,652.79,652.78,94.75]
["binance-futures","BNBUSDT",1747267171554,1.15,652.79,652.78,94.75]
["binance-futures","BNBUSDT",1747267171689,7.71,652.79,652.78,89.81]
["binance-futures","BNBUSDT",1747267171742,7.78,652.79,652.78,88.36]
["binance-futures","BNBUSDT",1747267171781,6.04,652.79,652.78,92.41]
["binance-futures","BNBUSDT",1747267171848,1.22,652.79,652.78,92.39]
["binance-futures","BNBUSDT",1747267171895,3.2,652.8,652.79,44.38]
["binance-futures","BNBUSDT",1747267171907,3.23,652.8,652.79,44.4]
["binance-futures","BNBUSDT",1747267172002,3.23,652.8,652.79,46.67]
["binance-futures","BNBUSDT",1747267172261,3.25,652.8,652.79,48.38]
["binance-futures","BNBUSDT",1747267172333,3.66,652.8,652.79,50.07]
["binance-futures","BNBUSDT",1747267172487,3.66,652.8,652.79,50.05]
["binance-futures","BNBUSDT",1747267172574,10.47,652.8,652.79,43.18]
["binance-futures","BNBUSDT",1747267173124,10.47,652.8,652.79,43.16]
["binance-futures","BNBUSDT",1747267173212,10.47,652.8,652.79,42.0]
["binance-futures","BNBUSDT",1747267173404,10.48,652.8,652.79,42.0]
["binance-futures","BNBUSDT",1747267173568,10.48,652.8,652.79,42.09]
["binance-futures","BNBUSDT",1747267173740,10.48,652.8,652.79,41.88]
["binance-futures","BNBUSDT",1747267174606,10.48,652.8,652.79,41.89]
["binance-futures","BNBUSDT",1747267174740,20.37,652.8,652.79,41.89]
["binance-futures","BNBUSDT",1747267174797,40.39,652.8,652.79,41.89]
["binance-futures","BNBUSDT",1747267175140,40.39,652.8,652.79,43.87]
["binance-futures","BNBUSDT",1747267175181,20.39,652.8,652.79,43.89]
["binance-futures","BNBUSDT",1747267175271,10.48,652.8,652.79,47.97]
["binance-futures","BNBUSDT",1747267175562,10.48,652.8,652.79,48.07]
["binance-futures","BNBUSDT",1747267175712,10.48,652.8,652.79,48.05]
["binance-futures","BNBUSDT",1747267175937,2.93,652.8,652.79,48.05]
["binance-futures","BNBUSDT",1747267176037,2.93,652.8,652.79,48.07]
["binance-futures","BNBUSDT",1747267176093,2.93,652.8,652.79,47.97]
["binance-futures","BNBUSDT",1747267176098,3.28,652.8,652.79,47.97]
["binance-futures","BNBUSDT",1747267176557,4.39,652.8,652.79,47.97]
["binance-futures","BNBUSDT",1747267176586,4.48,652.8,652.79,47.97]
["binance-futures","BNBUSDT",1747267176856,12.06,652.8,652.79,43.94]
["binance-futures","BNBUSDT",1747267177096,12.06,652.8,652.79,43.92]
["binance-futures","BNBUSDT",1747267177348,12.06,652.8,652.79,43.48]
["binance-futures","BNBUSDT",1747267177448,12.06,652.8,652.79,43.53]
["binance-futures","BNBUSDT",1747267177608,12.02,652.8,652.79,43.59]
["binance-futures","BNBUSDT",1747267178072,12.87,652.8,652.79,43.59]
["binance-futures","BNBUSDT",1747267178217,12.88,652.8,652.79,43.59]
["binance-futures","BNBUSDT",1747267178658,12.87,652.8,652.79,43.65]
["binance-futures","BNBUSDT",1747267178940,5.14,652.8,652.79,47.76]
["binance-futures","BNBUSDT",1747267178950,5.14,652.8,652.79,47.78]
["binance-futures","BNBUSDT",1747267179161,5.14,652.8,652.79,43.75]
["binance-futures","BNBUSDT",1747267179351,5.16,652.8,652.79,43.89]
["binance-futures","BNBUSDT",1747267179683,5.16,652.8,652.79,44.04]
["binance-futures","BNBUSDT",1747267180143,5.16,652.8,652.79,48.06]
["binance-futures","BNBUSDT",1747267180177,5.16,652.8,652.79,48.04]
["binance-futures","BNBUSDT",1747267180347,5.16,652.8,652.79,48.05]
["binance-futures","BNBUSDT",1747267180716,5.16,652.8,652.79,48.59]
["binance-futures","BNBUSDT",1747267181266,5.13,652.8,652.79,48.59]
["binance-futures","BNBUSDT",1747267181339,5.15,652.8,652.79,48.72]
["binance-futures","BNBUSDT",1747267181421,15.06,652.8,652.79,40.62]
["binance-futures","BNBUSDT",1747267181509,12.7,652.8,652.79,40.5]
["binance-futures","BNBUSDT",1747267181812,12.7,652.8,652.79,40.48]
["binance-futures","BNBUSDT",1747267182379,12.71,652.8,652.79,40.68]
["binance-futures","BNBUSDT",1747267182540,12.71,652.8,652.79,40.66]
["binance-futures","BNBUSDT",1747267182655,12.7,652.8,652.79,44.69]
["binance-futures","BNBUSDT",1747267182693,12.75,652.8,652.79,44.71]
["binance-futures","BNBUSDT",1747267182841,1.36,652.8,652.79,44.51]
["binance-futures","BNBUSDT",1747267182869,1.33,652.8,652.79,44.51]
["binance-futures","BNBUSDT",1747267182940,4.62,652.8,652.79,44.51]
["binance-futures","BNBUSDT",1747267183054,4.65,652.8,652.79,44.51]
["binance-futures","BNBUSDT",1747267183240,1.79,652.8,652.79,44.5]
["binance-futures","BNBUSDT",1747267183299,1.79,652.8,652.79,40.47]
["binance-futures","BNBUSDT",1747267183568,4.86,652.8,652.79,40.47]
["binance-futures","BNBUSDT",1747267183875,4.88,652.8,652.79,40.67]
["binance-futures","BNBUSDT",1747267184217,5.06,652.8,652.79,40.67]
["binance-futures","BNBUSDT",1747267184315,1.99,652.8,652.79,45.4]
["binance-futures","BNBUSDT",1747267184352,1.99,652.8,652.79,45.21]
["binance-futures","BNBUSDT",1747267184471,1.99,652.8,652.79,41.18]
["binance-futures","BNBUSDT",1747267184517,5.24,652.8,652.79,41.2]
["binance-futures","BNBUSDT",1747267184610,5.24,652.8,652.79,41.19]
["binance-futures","BNBUSDT",1747267185180,5.26,652.8,652.79,45.2]
["binance-futures","BNBUSDT",1747267185239,5.58,652.8,652.79,45.22]
["binance-futures","BNBUSDT",1747267185285,5.6,652.8,652.79,45.25]
["binance-futures","BNBUSDT",1747267185445,5.62,652.8,652.79,41.21]
["binance-futures","BNBUSDT",1747267185494,13.15,652.8,652.79,38.49]
["binance-futures","BNBUSDT",1747267185576,13.18,652.8,652.79,38.49]
["binance-futures","BNBUSDT",1747267186088,13.18,652.8,652.79,38.51]
["binance-futures","BNBUSDT",1747267186239,13.2,652.8,652.79,38.25]
["binance-futures","BNBUSDT",1747267186383,13.38,652.8,652.79,38.59]
["binance-futures","BNBUSDT",1747267186487,13.38,652.8,652.79,38.57]
["binance-futures","BNBUSDT",1747267186539,13.38,652.8,652.79,38.52]
["binance-futures","BNBUSDT",1747267186773,13.37,652.8,652.79,38.57]
["binance-futures","BNBUSDT",1747267187341,13.4,652.8,652.79,38.22]
["binance-futures","BNBUSDT",1747267187359,13.4,652.8,652.79,38.58]
["binance-futures","BNBUSDT",1747267187740,13.4,652.8,652.79,38.59]
["binance-futures","BNBUSDT",1747267187846,13.4,652.8,652.79,38.57]
["binance-futures","BNBUSDT",1747267188369,13.4,652.8,652.79,38.19]
["binance-futures","BNBUSDT",1747267188430,13.42,652.8,652.79,38.19]
["binance-futures","BNBUSDT",1747267189179,13.42,652.8,652.79,37.7]
["binance-futures","BNBUSDT",1747267189224,13.42,652.8,652.79,38.2]
["binance-futures","BNBUSDT",1747267189896,13.41,652.8,652.79,38.21]
["binance-futures","BNBUSDT",1747267190122,13.41,652.8,652.79,38.19]
["binance-futures","BNBUSDT",1747267190150,37.54,652.8,652.79,29.8]
["binance-futures","BNBUSDT",1747267190280,37.52,652.8,652.79,29.8]
["binance-futures","BNBUSDT",1747267190298,37.52,652.8,652.79,29.83]
["binance-futures","BNBUSDT",1747267190540,37.52,652.8,652.79,29.82]
["binance-futures","BNBUSDT",1747267191162,37.54,652.8,652.79,29.82]
["binance-futures","BNBUSDT",1747267191354,38.32,652.8,652.79,29.48]
["binance-futures","BNBUSDT",1747267192242,38.34,652.8,652.79,29.56]
["binance-futures","BNBUSDT",1747267192433,34.21,652.8,652.79,29.56]
["binance-futures","BNBUSDT",1747267192607,34.24,652.8,652.79,29.56]
["binance-futures","BNBUSDT",1747267192823,34.24,652.8,652.79,29.61]
["binance-futures","BNBUSDT",1747267192947,34.24,652.8,652.79,29.59]
["binance-futures","BNBUSDT",1747267193287,34.31,652.8,652.79,29.58]
["binance-futures","BNBUSDT",1747267193769,38.89,652.8,652.79,29.58]
["binance-futures","BNBUSDT",1747267194412,38.89,652.8,652.79,29.59]
["binance-futures","BNBUSDT",1747267194694,38.94,652.8,652.79,29.59]
["binance-futures","BNBUSDT",1747267195140,38.96,652.8,652.79,20.83]
["binance-futures","BNBUSDT",1747267195155,38.96,652.8,652.79,20.87]
["binance-futures","BNBUSDT",1747267195255,39.01,652.8,652.79,20.91]
["binance-futures","BNBUSDT",1747267195318,39.07,652.8,652.79,20.91]
["binance-futures","BNBUSDT",1747267195446,39.07,652.8,652.79,21.02]
["binance-futures","BNBUSDT",1747267195515,21.48,652.8,652.79,39.14]
["binance-futures","BNBUSDT",1747267195640,21.51,652.8,652.79,39.14]
["binance-futures","BNBUSDT",1747267195849,21.51,652.8,652.79,35.11]
["binance-futures","BNBUSDT",1747267196101,21.51,652.8,652.79,35.07]
["binance-futures","BNBUSDT",1747267196148,21.48,652.8,652.79,35.07]
["binance-futures","BNBUSDT",1747267196254,21.48,652.8,652.79,34.79]
["binance-futures","BNBUSDT",1747267196459,21.48,652.8,652.79,34.8]
["binance-futures","BNBUSDT",1747267196896,21.48,652.8,652.79,30.66]
["binance-futures","BNBUSDT",1747267197059,21.48,652.8,652.79,30.69]
["binance-futures","BNBUSDT",1747267197300,21.52,652.8,652.79,30.69]
["binance-futures","BNBUSDT",1747267197485,21.53,652.8,652.79,30.69]
["binance-futures","BNBUSDT",1747267197615,21.49,652.8,652.79,30.69]
["binance-futures","BNBUSDT",1747267197782,6.98,652.8,652.79,34.71]
["binance-futures","BNBUSDT",1747267197801,8.75,652.8,652.79,34.72]
["binance-futures","BNBUSDT",1747267198143,8.78,652.8,652.79,34.69]
["binance-futures","BNBUSDT",1747267198304,9.01,652.8,652.79,34.64]
["binance-futures","BNBUSDT",1747267198715,18.91,652.8,652.79,30.61]
["binance-futures","BNBUSDT",1747267198718,18.92,652.8,652.79,30.61]
["binance-futures","BNBUSDT",1747267199065,18.92,652.8,652.79,30.65]
["binance-futures","BNBUSDT",1747267199215,9.01,652.8,652.79,55.03]
["binance-futures","BNBUSDT",1747267199242,9.01,652.8,652.79,51.98]
["binance-futures","BNBUSDT",1747267199318,9.01,652.8,652.79,73.73]
["binance-futures","BNBUSDT",1747267199370,9.01,652.8,652.79,92.99]
["binance-futures","BNBUSDT",1747267199481,9.03,652.8,652.79,92.99]
["binance-futures","BNBUSDT",1747267199509,7.38,652.8,652.79,92.97]
["binance-futures","BNBUSDT",1747267199707,7.38,652.8,652.79,92.94]
["binance-futures","BNBUSDT",1747267199933,3.95,652.8,652.79,92.94]