{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":968723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747094400051,82.01,660.5,660.49,37.56]
["binance-futures","BNBUSDT",1747094400073,81.67,660.5,660.49,41.17]
["binance-futures","BNBUSDT",1747094401539,81.67,660.5,660.49,39.19]
["binance-futures","BNBUSDT",1747094401837,81.67,660.5,660.49,34.59]
["binance-futures","BNBUSDT",1747094402776,81.67,660.5,660.49,34.75]
["binance-futures","BNBUSDT",1747094403902,81.67,660.5,660.49,35.76]
["binance-futures","BNBUSDT",1747094404963,70.37,660.5,660.49,35.83]
["binance-futures","BNBUSDT",1747094405015,70.3,660.5,660.49,35.83]
["binance-futures","BNBUSDT",1747094405061,70.28,660.5,660.49,35.83]
["binance-futures","BNBUSDT",1747094405116,64.24,660.5,660.49,35.11]
["binance-futures","BNBUSDT",1747094405170,64.1,660.5,660.49,28.77]
["binance-futures","BNBUSDT",1747094405203,57.74,660.5,660.49,28.75]
["binance-futures","BNBUSDT",1747094405275,57.77,660.5,660.49,27.24]
["binance-futures","BNBUSDT",1747094405327,58.46,660.5,660.49,25.77]
["binance-futures","BNBUSDT",1747094405386,58.7,660.5,660.49,36.4]
["binance-futures","BNBUSDT",1747094405438,58.77,660.5,660.49,31.94]
["binance-futures","BNBUSDT",1747094405488,64.86,660.5,660.49,37.95]
["binance-futures","BNBUSDT",1747094405543,63.45,660.5,660.49,38.25]
["binance-futures","BNBUSDT",1747094405596,63.45,660.5,660.49,40.01]
["binance-futures","BNBUSDT",1747094405652,63.45,660.5,660.49,41.02]
["binance-futures","BNBUSDT",1747094405698,61.94,660.5,660.49,45.02]
["binance-futures","BNBUSDT",1747094405756,61.98,660.5,660.49,42.28]
["binance-futures","BNBUSDT",1747094405808,62.13,660.5,660.49,42.28]
["binance-futures","BNBUSDT",1747094405857,63.6,660.5,660.49,42.28]
["binance-futures","BNBUSDT",1747094405915,63.56,660.5,660.49,41.27]
["binance-futures","BNBUSDT",1747094405964,63.56,660.5,660.49,41.26]
["binance-futures","BNBUSDT",1747094406020,63.89,660.5,660.49,15.5]
["binance-futures","BNBUSDT",1747094406074,63.87,660.5,660.49,19.37]
["binance-futures","BNBUSDT",1747094406131,88.44,660.5,660.49,19.08]
["binance-futures","BNBUSDT",1747094406182,88.74,660.5,660.49,17.21]
["binance-futures","BNBUSDT",1747094406235,22.81,660.49,660.48,11.87]
["binance-futures","BNBUSDT",1747094406298,70.31,660.49,660.48,13.78]
["binance-futures","BNBUSDT",1747094406348,111.53,660.49,660.48,13.78]
["binance-futures","BNBUSDT",1747094406390,103.95,660.49,660.48,13.78]
["binance-futures","BNBUSDT",1747094406451,109.65,660.49,660.48,13.78]
["binance-futures","BNBUSDT",1747094406505,109.89,660.49,660.48,13.78]
["binance-futures","BNBUSDT",1747094406562,110.5,660.49,660.48,13.78]
["binance-futures","BNBUSDT",1747094406619,113.56,660.49,660.48,13.8]
["binance-futures","BNBUSDT",1747094406671,12.25,660.47,660.46,0.07]
["binance-futures","BNBUSDT",1747094406722,41.65,660.44,660.43,0.18]
["binance-futures","BNBUSDT",1747094406779,67.2,660.44,660.43,0.19]
["binance-futures","BNBUSDT",1747094406827,67.41,660.44,660.43,0.19]
["binance-futures","BNBUSDT",1747094406881,100.99,660.44,660.43,0.01]
["binance-futures","BNBUSDT",1747094406928,97.22,660.44,660.43,25.09]
["binance-futures","BNBUSDT",1747094406986,97.04,660.44,660.43,25.12]
["binance-futures","BNBUSDT",1747094407041,97.32,660.44,660.43,25.13]
["binance-futures","BNBUSDT",1747094407092,97.93,660.44,660.43,25.13]
["binance-futures","BNBUSDT",1747094407139,97.93,660.44,660.43,12.31]
["binance-futures","BNBUSDT",1747094407193,98.61,660.44,660.43,12.31]
["binance-futures","BNBUSDT",1747094407241,103.43,660.44,660.43,12.31]
["binance-futures","BNBUSDT",1747094407344,103.43,660.44,660.43,12.32]
["binance-futures","BNBUSDT",1747094407622,91.28,660.44,660.43,27.09]
["binance-futures","BNBUSDT",1747094407671,76.93,660.44,660.43,33.09]
["binance-futures","BNBUSDT",1747094407776,76.88,660.44,660.43,26.08]
["binance-futures","BNBUSDT",1747094407881,82.84,660.44,660.43,26.08]
["binance-futures","BNBUSDT",1747094407979,82.75,660.44,660.43,26.08]
["binance-futures","BNBUSDT",1747094407994,76.79,660.44,660.43,26.08]
["binance-futures","BNBUSDT",1747094408234,76.91,660.44,660.43,26.08]
["binance-futures","BNBUSDT",1747094408303,76.92,660.44,660.43,26.32]
["binance-futures","BNBUSDT",1747094408340,76.92,660.44,660.43,27.32]
["binance-futures","BNBUSDT",1747094408400,82.88,660.44,660.43,27.34]
["binance-futures","BNBUSDT",1747094408464,83.22,660.44,660.43,25.14]
["binance-futures","BNBUSDT",1747094408479,84.87,660.44,660.43,25.16]
["binance-futures","BNBUSDT",1747094408621,79.94,660.44,660.43,25.19]
["binance-futures","BNBUSDT",1747094408683,80.08,660.44,660.43,25.19]
["binance-futures","BNBUSDT",1747094408713,86.04,660.44,660.43,25.19]
["binance-futures","BNBUSDT",1747094408811,80.08,660.44,660.43,25.83]
["binance-futures","BNBUSDT",1747094408876,74.2,660.44,660.43,32.82]
["binance-futures","BNBUSDT",1747094408951,74.34,660.44,660.43,32.84]
["binance-futures","BNBUSDT",1747094409003,74.34,660.44,660.43,26.84]
["binance-futures","BNBUSDT",1747094409012,80.3,660.44,660.43,26.84]
["binance-futures","BNBUSDT",1747094409166,80.34,660.44,660.43,26.96]
["binance-futures","BNBUSDT",1747094409234,74.34,660.44,660.43,26.96]
["binance-futures","BNBUSDT",1747094409300,74.34,660.44,660.43,31.99]
["binance-futures","BNBUSDT",1747094409373,72.42,660.44,660.43,46.42]
["binance-futures","BNBUSDT",1747094409481,59.6,660.44,660.43,46.4]
["binance-futures","BNBUSDT",1747094409677,59.58,660.44,660.43,46.42]
["binance-futures","BNBUSDT",1747094409740,58.99,660.44,660.43,46.42]
["binance-futures","BNBUSDT",1747094409790,58.39,660.44,660.43,45.41]
["binance-futures","BNBUSDT",1747094409965,58.27,660.44,660.43,46.42]
["binance-futures","BNBUSDT",1747094410060,58.25,660.44,660.43,45.41]
["binance-futures","BNBUSDT",1747094410182,47.78,660.37,660.36,34.9]
["binance-futures","BNBUSDT",1747094410226,73.08,660.37,660.36,36.81]
["binance-futures","BNBUSDT",1747094410295,73.11,660.37,660.36,36.81]
["binance-futures","BNBUSDT",1747094410418,60.47,660.37,660.36,23.81]
["binance-futures","BNBUSDT",1747094410472,39.25,660.37,660.36,23.81]
["binance-futures","BNBUSDT",1747094410576,37.97,660.37,660.36,26.57]
["binance-futures","BNBUSDT",1747094410682,39.39,660.37,660.36,21.58]
["binance-futures","BNBUSDT",1747094410881,48.95,660.37,660.36,41.59]
["binance-futures","BNBUSDT",1747094410894,48.95,660.37,660.36,43.29]
["binance-futures","BNBUSDT",1747094410931,64.47,660.37,660.36,44.22]
["binance-futures","BNBUSDT",1747094411029,63.87,660.37,660.36,46.1]
["binance-futures","BNBUSDT",1747094411141,63.97,660.37,660.36,25.1]
["binance-futures","BNBUSDT",1747094411200,63.97,660.37,660.36,19.1]
["binance-futures","BNBUSDT",1747094411325,83.97,660.37,660.36,19.1]
["binance-futures","BNBUSDT",1747094411408,83.98,660.37,660.36,25.1]
["binance-futures","BNBUSDT",1747094411495,83.98,660.37,660.36,25.09]
["binance-futures","BNBUSDT",1747094411540,64.02,660.37,660.36,26.11]
["binance-futures","BNBUSDT",1747094411676,64.02,660.37,660.36,46.43]
["binance-futures","BNBUSDT",1747094411789,63.0,660.37,660.36,46.59]
["binance-futures","BNBUSDT",1747094411846,63.0,660.37,660.36,18.19]
["binance-futures","BNBUSDT",1747094411893,63.0,660.37,660.36,24.68]
["binance-futures","BNBUSDT",1747094411953,83.0,660.37,660.36,25.23]
["binance-futures","BNBUSDT",1747094412058,75.72,660.37,660.36,25.22]
["binance-futures","BNBUSDT",1747094412118,75.6,660.37,660.36,25.22]
["binance-futures","BNBUSDT",1747094412230,75.5,660.37,660.36,25.1]
["binance-futures","BNBUSDT",1747094412286,53.57,660.36,660.35,0.07]
["binance-futures","BNBUSDT",1747094412336,85.62,660.36,660.35,0.07]
["binance-futures","BNBUSDT",1747094412389,44.4,660.35,660.34,5.1]
["binance-futures","BNBUSDT",1747094412437,80.55,660.35,660.34,5.1]
["binance-futures","BNBUSDT",1747094412540,80.77,660.35,660.34,4.97]
["binance-futures","BNBUSDT",1747094412597,85.16,660.33,660.32,0.08]
["binance-futures","BNBUSDT",1747094412640,35.57,660.32,660.31,11.63]
["binance-futures","BNBUSDT",1747094412698,47.4,660.32,660.31,10.98]
["binance-futures","BNBUSDT",1747094412748,89.27,660.32,660.31,15.82]
["binance-futures","BNBUSDT",1747094412794,88.29,660.32,660.31,15.69]
["binance-futures","BNBUSDT",1747094412846,88.48,660.32,660.31,15.8]
["binance-futures","BNBUSDT",1747094412910,55.66,660.32,660.31,53.59]
["binance-futures","BNBUSDT",1747094412959,56.31,660.32,660.31,53.61]
["binance-futures","BNBUSDT",1747094413010,45.12,660.32,660.31,41.64]
["binance-futures","BNBUSDT",1747094413076,28.37,660.32,660.31,41.64]
["binance-futures","BNBUSDT",1747094413130,28.38,660.32,660.31,41.66]
["binance-futures","BNBUSDT",1747094413185,28.38,660.32,660.31,41.67]
["binance-futures","BNBUSDT",1747094413229,28.38,660.32,660.31,41.68]
["binance-futures","BNBUSDT",1747094413338,28.38,660.32,660.31,41.98]
["binance-futures","BNBUSDT",1747094413407,26.97,660.32,660.31,42.12]
["binance-futures","BNBUSDT",1747094413457,26.36,660.32,660.31,42.37]
["binance-futures","BNBUSDT",1747094413507,26.43,660.32,660.31,42.38]
["binance-futures","BNBUSDT",1747094413561,26.43,660.32,660.31,42.97]
["binance-futures","BNBUSDT",1747094413630,26.47,660.32,660.31,42.97]
["binance-futures","BNBUSDT",1747094413681,26.47,660.32,660.31,42.96]
["binance-futures","BNBUSDT",1747094413835,26.46,660.32,660.31,42.96]
["binance-futures","BNBUSDT",1747094413883,26.46,660.32,660.31,28.79]
["binance-futures","BNBUSDT",1747094414006,26.46,660.32,660.31,28.8]
["binance-futures","BNBUSDT",1747094414060,26.46,660.32,660.31,23.79]
["binance-futures","BNBUSDT",1747094414115,26.45,660.32,660.31,23.79]
["binance-futures","BNBUSDT",1747094414152,26.81,660.32,660.31,23.81]
["binance-futures","BNBUSDT",1747094414309,28.7,660.32,660.31,25.02]
["binance-futures","BNBUSDT",1747094414359,28.7,660.32,660.31,25.54]
["binance-futures","BNBUSDT",1747094414411,27.01,660.32,660.31,25.53]
["binance-futures","BNBUSDT",1747094414470,27.15,660.32,660.31,25.53]
["binance-futures","BNBUSDT",1747094414662,0.81,660.33,660.31,28.24]
["binance-futures","BNBUSDT",1747094414708,0.09,660.35,660.34,12.53]
["binance-futures","BNBUSDT",1747094414767,0.49,660.36,660.35,83.86]
["binance-futures","BNBUSDT",1747094414817,0.49,660.36,660.35,55.74]
["binance-futures","BNBUSDT",1747094414871,0.04,660.41,660.4,75.59]
["binance-futures","BNBUSDT",1747094414921,17.59,660.41,660.4,44.25]
["binance-futures","BNBUSDT",1747094414965,21.73,660.41,660.4,44.52]
["binance-futures","BNBUSDT",1747094415026,21.77,660.41,660.4,44.55]
["binance-futures","BNBUSDT",1747094415080,21.85,660.41,660.4,46.56]
["binance-futures","BNBUSDT",1747094415124,4.93,660.41,660.4,46.57]
["binance-futures","BNBUSDT",1747094415190,5.33,660.41,660.4,47.63]
["binance-futures","BNBUSDT",1747094415240,5.33,660.41,660.4,47.67]
["binance-futures","BNBUSDT",1747094415294,0.57,660.41,660.4,50.68]
["binance-futures","BNBUSDT",1747094415339,0.57,660.41,660.4,50.96]
["binance-futures","BNBUSDT",1747094415391,1.31,660.41,660.4,51.01]
["binance-futures","BNBUSDT",1747094415449,1.31,660.41,660.4,51.02]
["binance-futures","BNBUSDT",1747094415504,1.31,660.41,660.4,51.03]
["binance-futures","BNBUSDT",1747094415552,1.31,660.41,660.4,49.93]
["binance-futures","BNBUSDT",1747094415623,6.05,660.41,660.4,49.93]
["binance-futures","BNBUSDT",1747094415674,6.01,660.41,660.4,44.81]
["binance-futures","BNBUSDT",1747094415731,18.93,660.41,660.4,38.0]
["binance-futures","BNBUSDT",1747094415783,24.93,660.41,660.4,35.64]
["binance-futures","BNBUSDT",1747094415840,18.89,660.41,660.4,35.64]
["binance-futures","BNBUSDT",1747094415892,23.06,660.41,660.4,35.64]
["binance-futures","BNBUSDT",1747094415940,43.97,660.41,660.4,35.64]
["binance-futures","BNBUSDT",1747094415993,50.33,660.41,660.4,20.46]
["binance-futures","BNBUSDT",1747094416040,52.24,660.41,660.4,18.1]
["binance-futures","BNBUSDT",1747094416099,48.08,660.41,660.4,18.1]
["binance-futures","BNBUSDT",1747094416215,17.02,660.41,660.4,24.16]
["binance-futures","BNBUSDT",1747094416251,5.99,660.41,660.4,25.19]
["binance-futures","BNBUSDT",1747094416325,16.03,660.41,660.4,24.27]
["binance-futures","BNBUSDT",1747094416375,41.2,660.41,660.4,18.24]
["binance-futures","BNBUSDT",1747094416422,36.96,660.41,660.4,18.41]
["binance-futures","BNBUSDT",1747094416640,37.0,660.41,660.4,19.19]
["binance-futures","BNBUSDT",1747094416761,37.0,660.41,660.4,19.21]
["binance-futures","BNBUSDT",1747094416864,37.0,660.41,660.4,19.19]
["binance-futures","BNBUSDT",1747094416967,37.0,660.41,660.4,27.28]
["binance-futures","BNBUSDT",1747094417017,37.0,660.41,660.4,27.25]
["binance-futures","BNBUSDT",1747094417128,37.0,660.41,660.4,33.25]
["binance-futures","BNBUSDT",1747094417173,37.0,660.41,660.4,34.25]
["binance-futures","BNBUSDT",1747094417257,6.78,660.41,660.4,35.18]
["binance-futures","BNBUSDT",1747094417315,6.85,660.41,660.4,35.18]
["binance-futures","BNBUSDT",1747094417383,6.85,660.41,660.4,35.2]
["binance-futures","BNBUSDT",1747094417471,6.85,660.41,660.4,34.95]
["binance-futures","BNBUSDT",1747094417526,7.15,660.41,660.4,35.11]
["binance-futures","BNBUSDT",1747094417574,6.21,660.41,660.4,35.1]
["binance-futures","BNBUSDT",1747094417624,6.21,660.41,660.4,35.12]
["binance-futures","BNBUSDT",1747094417819,6.21,660.41,660.4,35.14]
["binance-futures","BNBUSDT",1747094417958,6.21,660.41,660.4,35.13]
["binance-futures","BNBUSDT",1747094418049,6.24,660.41,660.4,30.21]
["binance-futures","BNBUSDT",1747094418107,6.24,660.41,660.4,30.23]
["binance-futures","BNBUSDT",1747094418159,6.24,660.41,660.4,30.29]
["binance-futures","BNBUSDT",1747094418242,6.24,660.41,660.4,30.56]
["binance-futures","BNBUSDT",1747094418318,3.61,660.41,660.4,30.56]
["binance-futures","BNBUSDT",1747094418412,6.02,660.41,660.4,30.42]
["binance-futures","BNBUSDT",1747094418474,6.06,660.41,660.4,30.57]
["binance-futures","BNBUSDT",1747094418506,6.02,660.41,660.4,30.57]
["binance-futures","BNBUSDT",1747094418638,6.02,660.41,660.4,30.58]
["binance-futures","BNBUSDT",1747094418835,6.02,660.41,660.4,30.65]
["binance-futures","BNBUSDT",1747094419179,6.02,660.41,660.4,30.66]
["binance-futures","BNBUSDT",1747094419225,6.02,660.41,660.4,30.74]
["binance-futures","BNBUSDT",1747094419276,6.02,660.41,660.4,30.89]
["binance-futures","BNBUSDT",1747094419409,9.86,660.41,660.4,19.66]
["binance-futures","BNBUSDT",1747094419460,5.78,660.41,660.4,19.71]
["binance-futures","BNBUSDT",1747094419509,5.78,660.41,660.4,19.98]
["binance-futures","BNBUSDT",1747094419566,6.92,660.41,660.4,20.99]
["binance-futures","BNBUSDT",1747094419658,5.18,660.41,660.4,20.99]
["binance-futures","BNBUSDT",1747094419805,6.92,660.41,660.4,26.87]
["binance-futures","BNBUSDT",1747094419936,6.92,660.41,660.4,26.23]
["binance-futures","BNBUSDT",1747094420040,7.01,660.41,660.4,26.23]
["binance-futures","BNBUSDT",1747094420054,7.05,660.41,660.4,25.22]
["binance-futures","BNBUSDT",1747094420175,7.05,660.41,660.4,26.21]
["binance-futures","BNBUSDT",1747094420234,7.05,660.41,660.4,26.24]
["binance-futures","BNBUSDT",1747094420467,7.05,660.41,660.4,26.18]
["binance-futures","BNBUSDT",1747094420517,7.09,660.41,660.4,26.18]
["binance-futures","BNBUSDT",1747094420606,7.09,660.41,660.4,25.17]
["binance-futures","BNBUSDT",1747094420719,46.21,660.41,660.4,2.54]
["binance-futures","BNBUSDT",1747094420763,47.11,660.41,660.4,2.54]
["binance-futures","BNBUSDT",1747094420813,47.17,660.41,660.4,2.54]
["binance-futures","BNBUSDT",1747094420882,20.95,660.41,660.4,21.36]
["binance-futures","BNBUSDT",1747094420932,19.61,660.41,660.4,27.19]
["binance-futures","BNBUSDT",1747094421035,19.66,660.41,660.4,21.36]
["binance-futures","BNBUSDT",1747094421080,19.66,660.41,660.4,21.39]
["binance-futures","BNBUSDT",1747094421140,19.66,660.41,660.4,21.42]
["binance-futures","BNBUSDT",1747094421208,19.72,660.41,660.4,21.42]
["binance-futures","BNBUSDT",1747094421331,19.54,660.41,660.4,21.42]
["binance-futures","BNBUSDT",1747094421375,19.48,660.41,660.4,21.42]
["binance-futures","BNBUSDT",1747094421440,6.63,660.41,660.4,22.41]
["binance-futures","BNBUSDT",1747094421493,6.64,660.41,660.4,27.19]
["binance-futures","BNBUSDT",1747094421542,6.66,660.41,660.4,27.5]
["binance-futures","BNBUSDT",1747094421656,6.67,660.41,660.4,28.03]
["binance-futures","BNBUSDT",1747094421707,6.67,660.41,660.4,28.14]
["binance-futures","BNBUSDT",1747094421759,6.25,660.41,660.4,29.49]
["binance-futures","BNBUSDT",1747094421770,6.25,660.41,660.4,30.4]
["binance-futures","BNBUSDT",1747094421861,4.51,660.41,660.4,30.4]
["binance-futures","BNBUSDT",1747094421917,4.54,660.41,660.4,30.19]
["binance-futures","BNBUSDT",1747094422028,4.76,660.41,660.4,30.24]
["binance-futures","BNBUSDT",1747094422068,4.76,660.41,660.4,30.32]
["binance-futures","BNBUSDT",1747094422137,4.47,660.41,660.4,27.09]
["binance-futures","BNBUSDT",1747094422191,4.55,660.41,660.4,28.15]
["binance-futures","BNBUSDT",1747094422227,4.65,660.41,660.4,28.15]
["binance-futures","BNBUSDT",1747094422336,6.92,660.41,660.4,23.54]
["binance-futures","BNBUSDT",1747094422446,20.66,660.41,660.4,23.68]
["binance-futures","BNBUSDT",1747094422543,20.69,660.41,660.4,23.68]
["binance-futures","BNBUSDT",1747094422588,20.69,660.41,660.4,23.64]
["binance-futures","BNBUSDT",1747094422791,20.68,660.41,660.4,23.64]
["binance-futures","BNBUSDT",1747094422957,20.61,660.41,660.4,23.6]
["binance-futures","BNBUSDT",1747094423089,20.62,660.41,660.4,23.6]
["binance-futures","BNBUSDT",1747094423174,7.72,660.41,660.4,29.14]
["binance-futures","BNBUSDT",1747094423236,6.53,660.41,660.4,29.22]
["binance-futures","BNBUSDT",1747094423268,6.53,660.41,660.4,28.97]
["binance-futures","BNBUSDT",1747094423373,7.16,660.41,660.4,27.96]
["binance-futures","BNBUSDT",1747094423527,7.24,660.41,660.4,27.96]
["binance-futures","BNBUSDT",1747094423620,20.1,660.41,660.4,23.38]
["binance-futures","BNBUSDT",1747094423729,20.1,660.41,660.4,23.5]
["binance-futures","BNBUSDT",1747094423849,20.1,660.41,660.4,23.65]
["binance-futures","BNBUSDT",1747094423957,20.1,660.41,660.4,24.73]
["binance-futures","BNBUSDT",1747094424007,21.25,660.41,660.4,24.75]
["binance-futures","BNBUSDT",1747094424039,21.31,660.41,660.4,24.75]
["binance-futures","BNBUSDT",1747094424113,21.47,660.41,660.4,23.5]
["binance-futures","BNBUSDT",1747094424162,41.27,660.41,660.4,17.5]
["binance-futures","BNBUSDT",1747094424245,43.09,660.41,660.4,4.64]
["binance-futures","BNBUSDT",1747094424285,43.09,660.41,660.4,7.13]
["binance-futures","BNBUSDT",1747094424349,43.62,660.41,660.4,6.94]
["binance-futures","BNBUSDT",1747094424401,24.3,660.41,660.4,31.26]
["binance-futures","BNBUSDT",1747094424511,24.3,660.41,660.4,31.27]
["binance-futures","BNBUSDT",1747094424643,11.48,660.41,660.4,32.26]
["binance-futures","BNBUSDT",1747094424799,11.48,660.41,660.4,35.26]
["binance-futures","BNBUSDT",1747094425043,11.48,660.41,660.4,35.24]
["binance-futures","BNBUSDT",1747094425102,11.55,660.41,660.4,35.24]
["binance-futures","BNBUSDT",1747094425213,11.55,660.41,660.4,35.31]
["binance-futures","BNBUSDT",1747094425244,11.54,660.41,660.4,35.31]
["binance-futures","BNBUSDT",1747094425360,11.54,660.41,660.4,35.32]
["binance-futures","BNBUSDT",1747094425422,11.67,660.41,660.4,35.75]
["binance-futures","BNBUSDT",1747094425603,24.36,660.41,660.4,34.89]
["binance-futures","BNBUSDT",1747094425703,11.54,660.41,660.4,35.86]
["binance-futures","BNBUSDT",1747094425768,11.54,660.41,660.4,34.85]
["binance-futures","BNBUSDT",1747094425956,11.55,660.41,660.4,34.86]
["binance-futures","BNBUSDT",1747094426017,11.35,660.41,660.4,35.87]
["binance-futures","BNBUSDT",1747094426057,11.35,660.41,660.4,35.78]
["binance-futures","BNBUSDT",1747094426311,11.41,660.41,660.4,36.07]
["binance-futures","BNBUSDT",1747094426362,11.18,660.41,660.4,36.07]
["binance-futures","BNBUSDT",1747094426408,11.41,660.41,660.4,36.07]
["binance-futures","BNBUSDT",1747094426494,11.41,660.41,660.4,36.08]
["binance-futures","BNBUSDT",1747094426740,11.34,660.41,660.4,36.08]
["binance-futures","BNBUSDT",1747094426819,11.34,660.41,660.4,34.92]
["binance-futures","BNBUSDT",1747094426876,11.34,660.41,660.4,35.02]
["binance-futures","BNBUSDT",1747094426929,11.34,660.41,660.4,36.4]
["binance-futures","BNBUSDT",1747094426942,11.34,660.41,660.4,37.93]
["binance-futures","BNBUSDT",1747094427038,11.34,660.41,660.4,37.9]
["binance-futures","BNBUSDT",1747094427240,11.34,660.41,660.4,37.89]
["binance-futures","BNBUSDT",1747094427274,11.34,660.41,660.4,37.04]
["binance-futures","BNBUSDT",1747094427365,11.33,660.41,660.4,36.95]
["binance-futures","BNBUSDT",1747094427396,11.18,660.41,660.4,37.0]
["binance-futures","BNBUSDT",1747094427479,11.17,660.41,660.4,37.0]
["binance-futures","BNBUSDT",1747094427569,11.17,660.41,660.4,36.85]
["binance-futures","BNBUSDT",1747094427625,11.17,660.41,660.4,35.94]
["binance-futures","BNBUSDT",1747094427668,11.17,660.41,660.4,35.92]
["binance-futures","BNBUSDT",1747094427762,11.16,660.41,660.4,35.92]
["binance-futures","BNBUSDT",1747094427842,31.12,660.41,660.4,32.26]
["binance-futures","BNBUSDT",1747094427903,11.16,660.41,660.4,33.32]
["binance-futures","BNBUSDT",1747094427940,11.16,660.41,660.4,33.4]
["binance-futures","BNBUSDT",1747094428012,11.16,660.41,660.4,33.66]
["binance-futures","BNBUSDT",1747094428125,11.16,660.41,660.4,33.62]
["binance-futures","BNBUSDT",1747094428157,11.83,660.41,660.4,33.62]
["binance-futures","BNBUSDT",1747094428228,11.87,660.41,660.4,33.92]
["binance-futures","BNBUSDT",1747094428261,10.8,660.41,660.4,34.05]
["binance-futures","BNBUSDT",1747094428389,10.92,660.41,660.4,34.05]
["binance-futures","BNBUSDT",1747094428514,12.91,660.41,660.4,34.38]
["binance-futures","BNBUSDT",1747094428554,12.91,660.41,660.4,34.4]
["binance-futures","BNBUSDT",1747094428617,14.02,660.41,660.4,34.42]
["binance-futures","BNBUSDT",1747094428816,14.02,660.41,660.4,34.41]
["binance-futures","BNBUSDT",1747094428994,15.16,660.41,660.4,34.41]
["binance-futures","BNBUSDT",1747094429037,15.16,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094429279,15.23,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094429369,15.18,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094429520,15.2,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094429596,15.22,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094429958,15.1,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094430046,15.08,660.41,660.4,34.5]
["binance-futures","BNBUSDT",1747094430188,15.1,660.41,660.4,36.76]
["binance-futures","BNBUSDT",1747094430240,15.01,660.41,660.4,36.78]
["binance-futures","BNBUSDT",1747094430243,15.01,660.41,660.4,36.87]
["binance-futures","BNBUSDT",1747094430310,14.84,660.41,660.4,36.87]
["binance-futures","BNBUSDT",1747094430383,16.6,660.41,660.4,36.87]
["binance-futures","BNBUSDT",1747094430740,14.28,660.41,660.4,33.81]
["binance-futures","BNBUSDT",1747094430852,14.89,660.41,660.4,33.83]
["binance-futures","BNBUSDT",1747094431312,15.13,660.41,660.4,31.96]
["binance-futures","BNBUSDT",1747094431403,15.13,660.41,660.4,32.0]
["binance-futures","BNBUSDT",1747094431488,15.11,660.41,660.4,32.0]
["binance-futures","BNBUSDT",1747094431536,15.11,660.41,660.4,32.01]
["binance-futures","BNBUSDT",1747094431640,15.11,660.41,660.4,32.0]
["binance-futures","BNBUSDT",1747094431740,15.11,660.41,660.4,31.99]
["binance-futures","BNBUSDT",1747094431802,15.1,660.41,660.4,28.98]
["binance-futures","BNBUSDT",1747094431861,15.1,660.41,660.4,29.97]
["binance-futures","BNBUSDT",1747094431899,16.82,660.41,660.4,30.95]
["binance-futures","BNBUSDT",1747094431962,15.05,660.41,660.4,30.97]
["binance-futures","BNBUSDT",1747094432147,37.08,660.41,660.4,29.96]
["binance-futures","BNBUSDT",1747094432202,21.22,660.41,660.4,16.72]
["binance-futures","BNBUSDT",1747094432254,18.42,660.41,660.4,16.72]
["binance-futures","BNBUSDT",1747094432306,16.7,660.41,660.4,22.69]
["binance-futures","BNBUSDT",1747094432360,18.67,660.41,660.4,28.38]
["binance-futures","BNBUSDT",1747094432409,16.72,660.41,660.4,23.09]
["binance-futures","BNBUSDT",1747094432467,14.98,660.41,660.4,24.11]
["binance-futures","BNBUSDT",1747094432514,15.0,660.41,660.4,28.43]
["binance-futures","BNBUSDT",1747094432591,15.0,660.41,660.4,28.45]
["binance-futures","BNBUSDT",1747094432685,12.71,660.41,660.4,28.43]
["binance-futures","BNBUSDT",1747094432733,12.71,660.41,660.4,34.08]
["binance-futures","BNBUSDT",1747094432773,14.59,660.41,660.4,34.09]
["binance-futures","BNBUSDT",1747094432893,14.81,660.41,660.4,32.96]
["binance-futures","BNBUSDT",1747094432972,14.81,660.41,660.4,30.96]
["binance-futures","BNBUSDT",1747094433060,12.96,660.41,660.4,26.46]
["binance-futures","BNBUSDT",1747094433112,12.96,660.41,660.4,26.3]
["binance-futures","BNBUSDT",1747094433235,11.77,660.41,660.4,26.3]
["binance-futures","BNBUSDT",1747094433288,11.96,660.41,660.4,26.3]
["binance-futures","BNBUSDT",1747094433340,11.96,660.41,660.4,26.31]
["binance-futures","BNBUSDT",1747094433397,11.97,660.41,660.4,26.31]
["binance-futures","BNBUSDT",1747094433445,11.97,660.41,660.4,26.32]
["binance-futures","BNBUSDT",1747094433559,11.98,660.41,660.4,26.32]
["binance-futures","BNBUSDT",1747094433759,11.98,660.41,660.4,27.21]
["binance-futures","BNBUSDT",1747094433816,14.13,660.41,660.4,27.23]
["binance-futures","BNBUSDT",1747094433994,15.36,660.41,660.4,27.23]
["binance-futures","BNBUSDT",1747094434040,17.07,660.41,660.4,26.22]
["binance-futures","BNBUSDT",1747094434099,17.07,660.41,660.4,26.41]
["binance-futures","BNBUSDT",1747094434154,15.35,660.41,660.4,27.42]
["binance-futures","BNBUSDT",1747094434258,15.44,660.41,660.4,27.51]
["binance-futures","BNBUSDT",1747094434315,15.43,660.41,660.4,27.51]
["binance-futures","BNBUSDT",1747094434415,15.4,660.41,660.4,27.51]
["binance-futures","BNBUSDT",1747094434461,14.62,660.41,660.4,27.51]
["binance-futures","BNBUSDT",1747094434642,14.53,660.41,660.4,27.51]
["binance-futures","BNBUSDT",1747094434683,14.56,660.41,660.4,27.51]
["binance-futures","BNBUSDT",1747094434740,14.56,660.41,660.4,26.5]
["binance-futures","BNBUSDT",1747094434850,14.56,660.41,660.4,22.36]
["binance-futures","BNBUSDT",1747094434916,14.53,660.41,660.4,29.28]
["binance-futures","BNBUSDT",1747094435019,15.04,660.41,660.4,29.28]
["binance-futures","BNBUSDT",1747094435056,15.0,660.41,660.4,29.28]
["binance-futures","BNBUSDT",1747094435139,16.03,660.41,660.4,29.28]
["binance-futures","BNBUSDT",1747094435213,16.03,660.41,660.4,30.32]
["binance-futures","BNBUSDT",1747094435401,15.86,660.41,660.4,30.34]
["binance-futures","BNBUSDT",1747094435450,15.85,660.41,660.4,30.34]
["binance-futures","BNBUSDT",1747094435536,15.85,660.41,660.4,34.78]
["binance-futures","BNBUSDT",1747094435624,15.85,660.41,660.4,36.81]
["binance-futures","BNBUSDT",1747094435677,15.85,660.41,660.4,36.79]
["binance-futures","BNBUSDT",1747094435713,15.82,660.41,660.4,36.79]
["binance-futures","BNBUSDT",1747094435777,15.67,660.41,660.4,36.79]
["binance-futures","BNBUSDT",1747094436061,15.79,660.41,660.4,36.77]
["binance-futures","BNBUSDT",1747094436112,15.81,660.41,660.4,36.77]
["binance-futures","BNBUSDT",1747094436279,15.97,660.41,660.4,36.69]
["binance-futures","BNBUSDT",1747094436340,15.97,660.41,660.4,36.7]
["binance-futures","BNBUSDT",1747094436396,16.76,660.41,660.4,36.7]
["binance-futures","BNBUSDT",1747094436462,0.15,660.45,660.41,15.08]
["binance-futures","BNBUSDT",1747094436514,0.26,660.49,660.48,48.91]
["binance-futures","BNBUSDT",1747094436565,61.11,660.5,660.49,30.16]
["binance-futures","BNBUSDT",1747094436616,61.14,660.5,660.49,31.73]
["binance-futures","BNBUSDT",1747094436667,61.14,660.5,660.49,18.5]
["binance-futures","BNBUSDT",1747094436718,61.14,660.5,660.49,24.4]
["binance-futures","BNBUSDT",1747094436767,63.03,660.5,660.49,26.11]
["binance-futures","BNBUSDT",1747094436819,63.03,660.5,660.49,26.68]
["binance-futures","BNBUSDT",1747094436873,63.07,660.5,660.49,26.08]
["binance-futures","BNBUSDT",1747094436923,63.07,660.5,660.49,26.11]
["binance-futures","BNBUSDT",1747094436970,63.06,660.5,660.49,28.3]
["binance-futures","BNBUSDT",1747094437023,63.05,660.5,660.49,28.3]
["binance-futures","BNBUSDT",1747094437122,63.05,660.5,660.49,30.1]
["binance-futures","BNBUSDT",1747094437233,63.05,660.5,660.49,30.11]
["binance-futures","BNBUSDT",1747094437304,0.04,660.51,660.49,41.19]
["binance-futures","BNBUSDT",1747094437355,0.85,660.56,660.55,48.39]
["binance-futures","BNBUSDT",1747094437407,0.85,660.56,660.55,49.39]
["binance-futures","BNBUSDT",1747094437453,7.63,660.56,660.55,68.15]
["binance-futures","BNBUSDT",1747094437510,7.63,660.56,660.55,68.65]
["binance-futures","BNBUSDT",1747094437557,7.65,660.56,660.55,72.64]
["binance-futures","BNBUSDT",1747094437607,7.68,660.56,660.55,75.62]
["binance-futures","BNBUSDT",1747094437670,2.83,660.56,660.55,80.09]
["binance-futures","BNBUSDT",1747094437721,0.16,660.62,660.6,105.59]
["binance-futures","BNBUSDT",1747094437769,7.84,660.61,660.6,39.2]
["binance-futures","BNBUSDT",1747094437823,17.6,660.61,660.6,25.82]
["binance-futures","BNBUSDT",1747094437873,42.33,660.61,660.6,14.35]
["binance-futures","BNBUSDT",1747094437930,42.36,660.61,660.6,11.96]
["binance-futures","BNBUSDT",1747094437973,43.63,660.61,660.6,9.36]
["binance-futures","BNBUSDT",1747094438024,43.63,660.61,660.6,11.39]
["binance-futures","BNBUSDT",1747094438081,43.65,660.61,660.6,11.58]
["binance-futures","BNBUSDT",1747094438137,43.65,660.61,660.6,12.11]
["binance-futures","BNBUSDT",1747094438186,43.26,660.61,660.6,13.93]
["binance-futures","BNBUSDT",1747094438240,43.26,660.61,660.6,13.92]
["binance-futures","BNBUSDT",1747094438353,43.26,660.61,660.6,13.93]
["binance-futures","BNBUSDT",1747094438449,43.51,660.61,660.6,13.93]
["binance-futures","BNBUSDT",1747094438558,43.51,660.61,660.6,14.13]
["binance-futures","BNBUSDT",1747094438657,43.37,660.61,660.6,14.43]
["binance-futures","BNBUSDT",1747094439051,43.37,660.61,660.6,14.42]
["binance-futures","BNBUSDT",1747094439159,43.7,660.61,660.6,14.43]
["binance-futures","BNBUSDT",1747094439275,25.83,660.54,660.53,14.54]
["binance-futures","BNBUSDT",1747094439317,25.86,660.54,660.53,12.85]
["binance-futures","BNBUSDT",1747094439432,25.9,660.54,660.53,12.98]
["binance-futures","BNBUSDT",1747094439454,25.9,660.54,660.53,12.99]
["binance-futures","BNBUSDT",1747094439536,25.92,660.54,660.53,34.77]
["binance-futures","BNBUSDT",1747094439588,22.67,660.54,660.53,40.77]
["binance-futures","BNBUSDT",1747094439635,22.65,660.54,660.53,40.95]
["binance-futures","BNBUSDT",1747094439840,22.67,660.54,660.53,41.98]
["binance-futures","BNBUSDT",1747094440114,20.98,660.54,660.53,34.97]
["binance-futures","BNBUSDT",1747094440178,20.07,660.54,660.53,40.98]
["binance-futures","BNBUSDT",1747094440224,18.82,660.54,660.53,40.98]
["binance-futures","BNBUSDT",1747094440262,18.82,660.54,660.53,40.88]
["binance-futures","BNBUSDT",1747094440304,18.82,660.54,660.53,41.17]
["binance-futures","BNBUSDT",1747094440386,18.82,660.54,660.53,35.17]
["binance-futures","BNBUSDT",1747094440435,18.8,660.54,660.53,34.87]
["binance-futures","BNBUSDT",1747094440490,19.02,660.54,660.53,35.34]
["binance-futures","BNBUSDT",1747094440550,5.91,660.54,660.53,42.35]
["binance-futures","BNBUSDT",1747094440609,18.75,660.54,660.53,42.35]
["binance-futures","BNBUSDT",1747094440649,18.75,660.54,660.53,41.34]
["binance-futures","BNBUSDT",1747094440713,18.75,660.54,660.53,42.34]
["binance-futures","BNBUSDT",1747094440815,4.67,660.54,660.53,46.34]
["binance-futures","BNBUSDT",1747094440913,4.67,660.54,660.53,46.35]
["binance-futures","BNBUSDT",1747094441331,17.49,660.54,660.53,41.34]
["binance-futures","BNBUSDT",1747094441435,17.74,660.54,660.53,41.33]
["binance-futures","BNBUSDT",1747094441493,17.74,660.54,660.53,39.61]
["binance-futures","BNBUSDT",1747094441517,17.74,660.54,660.53,34.6]
["binance-futures","BNBUSDT",1747094441609,28.95,660.54,660.53,1.0]
["binance-futures","BNBUSDT",1747094441770,41.9,660.54,660.53,1.0]
["binance-futures","BNBUSDT",1747094441780,41.93,660.54,660.53,1.0]
["binance-futures","BNBUSDT",1747094442026,41.93,660.54,660.53,0.68]
["binance-futures","BNBUSDT",1747094442086,41.95,660.54,660.53,0.04]
["binance-futures","BNBUSDT",1747094442164,11.78,660.51,660.5,0.02]
["binance-futures","BNBUSDT",1747094442215,61.01,660.49,660.48,0.03]
["binance-futures","BNBUSDT",1747094442264,69.6,660.49,660.48,0.01]
["binance-futures","BNBUSDT",1747094442312,69.63,660.49,660.48,4.51]
["binance-futures","BNBUSDT",1747094442366,89.33,660.49,660.48,4.91]
["binance-futures","BNBUSDT",1747094442417,89.33,660.49,660.48,0.01]
["binance-futures","BNBUSDT",1747094442473,89.9,660.49,660.48,0.01]
["binance-futures","BNBUSDT",1747094442761,89.94,660.49,660.48,4.93]
["binance-futures","BNBUSDT",1747094442813,87.62,660.49,660.48,5.02]
["binance-futures","BNBUSDT",1747094442866,47.26,660.49,660.48,12.95]
["binance-futures","BNBUSDT",1747094442917,24.29,660.49,660.48,28.85]
["binance-futures","BNBUSDT",1747094442972,21.31,660.49,660.48,48.88]
["binance-futures","BNBUSDT",1747094443018,0.34,660.49,660.48,43.98]
["binance-futures","BNBUSDT",1747094443062,16.4,660.5,660.49,32.79]
["binance-futures","BNBUSDT",1747094443111,16.4,660.5,660.49,32.84]
["binance-futures","BNBUSDT",1747094443159,16.43,660.5,660.49,32.84]
["binance-futures","BNBUSDT",1747094443338,16.43,660.5,660.49,32.97]
["binance-futures","BNBUSDT",1747094443382,16.43,660.5,660.49,32.9]
["binance-futures","BNBUSDT",1747094443487,16.43,660.5,660.49,32.99]
["binance-futures","BNBUSDT",1747094443541,16.45,660.5,660.49,33.13]
["binance-futures","BNBUSDT",1747094443554,18.27,660.5,660.49,31.48]
["binance-futures","BNBUSDT",1747094444085,18.24,660.5,660.49,31.48]
["binance-futures","BNBUSDT",1747094444140,5.41,660.5,660.49,31.48]
["binance-futures","BNBUSDT",1747094444320,5.43,660.5,660.49,36.0]
["binance-futures","BNBUSDT",1747094444451,5.72,660.5,660.49,36.02]
["binance-futures","BNBUSDT",1747094445044,18.56,660.5,660.49,36.02]
["binance-futures","BNBUSDT",1747094445123,18.56,660.5,660.49,37.06]
["binance-futures","BNBUSDT",1747094445375,18.56,660.5,660.49,37.13]
["binance-futures","BNBUSDT",1747094445483,18.56,660.5,660.49,37.14]
["binance-futures","BNBUSDT",1747094445640,18.56,660.5,660.49,26.04]
["binance-futures","BNBUSDT",1747094445715,17.64,660.5,660.49,33.03]
["binance-futures","BNBUSDT",1747094445777,18.43,660.5,660.49,33.05]
["binance-futures","BNBUSDT",1747094445830,18.45,660.5,660.49,26.67]
["binance-futures","BNBUSDT",1747094446103,50.66,660.5,660.49,6.54]
["binance-futures","BNBUSDT",1747094446173,50.64,660.5,660.49,6.52]
["binance-futures","BNBUSDT",1747094446341,50.66,660.5,660.49,7.26]
["binance-futures","BNBUSDT",1747094446478,51.62,660.5,660.49,6.79]
["binance-futures","BNBUSDT",1747094446536,51.62,660.5,660.49,6.69]
["binance-futures","BNBUSDT",1747094446550,51.62,660.5,660.49,6.7]
["binance-futures","BNBUSDT",1747094446629,51.65,660.5,660.49,6.72]
["binance-futures","BNBUSDT",1747094446649,51.32,660.5,660.49,6.72]
["binance-futures","BNBUSDT",1747094446763,61.07,660.47,660.46,1.99]
["binance-futures","BNBUSDT",1747094446814,58.8,660.47,660.46,1.99]
["binance-futures","BNBUSDT",1747094446855,58.83,660.47,660.46,2.02]
["binance-futures","BNBUSDT",1747094446974,58.84,660.47,660.46,2.05]
["binance-futures","BNBUSDT",1747094447014,58.86,660.47,660.46,2.07]
["binance-futures","BNBUSDT",1747094447129,57.59,660.47,660.46,2.1]
["binance-futures","BNBUSDT",1747094447234,57.59,660.47,660.46,2.12]
["binance-futures","BNBUSDT",1747094447290,57.59,660.47,660.46,2.11]
["binance-futures","BNBUSDT",1747094447498,57.59,660.47,660.46,2.12]
["binance-futures","BNBUSDT",1747094447635,57.59,660.47,660.46,2.13]
["binance-futures","BNBUSDT",1747094447811,57.59,660.47,660.46,2.14]
["binance-futures","BNBUSDT",1747094447872,57.59,660.47,660.46,2.23]
["binance-futures","BNBUSDT",1747094447947,57.59,660.47,660.46,2.34]
["binance-futures","BNBUSDT",1747094448072,57.59,660.47,660.46,2.35]
["binance-futures","BNBUSDT",1747094448126,57.65,660.47,660.46,2.35]
["binance-futures","BNBUSDT",1747094448167,57.65,660.47,660.46,2.36]
["binance-futures","BNBUSDT",1747094448248,57.65,660.47,660.46,2.37]
["binance-futures","BNBUSDT",1747094448353,57.65,660.47,660.46,2.44]
["binance-futures","BNBUSDT",1747094448416,57.65,660.47,660.46,2.47]
["binance-futures","BNBUSDT",1747094448469,57.7,660.47,660.46,2.46]
["binance-futures","BNBUSDT",1747094448568,57.64,660.47,660.46,2.46]
["binance-futures","BNBUSDT",1747094448625,57.66,660.47,660.46,3.22]
["binance-futures","BNBUSDT",1747094448962,57.66,660.47,660.46,3.31]
["binance-futures","BNBUSDT",1747094449252,58.95,660.47,660.46,3.34]
["binance-futures","BNBUSDT",1747094449313,58.95,660.47,660.46,3.4]
["binance-futures","BNBUSDT",1747094449370,58.97,660.47,660.46,3.68]
["binance-futures","BNBUSDT",1747094449483,59.35,660.47,660.46,3.71]
["binance-futures","BNBUSDT",1747094449549,59.35,660.47,660.46,3.86]
["binance-futures","BNBUSDT",1747094449720,59.35,660.47,660.46,3.87]
["binance-futures","BNBUSDT",1747094449772,59.35,660.47,660.46,3.89]
["binance-futures","BNBUSDT",1747094449877,59.34,660.47,660.46,3.95]
["binance-futures","BNBUSDT",1747094450025,59.01,660.47,660.46,3.97]
["binance-futures","BNBUSDT",1747094450229,59.03,660.47,660.46,4.29]
["binance-futures","BNBUSDT",1747094450305,59.03,660.47,660.46,4.3]
["binance-futures","BNBUSDT",1747094450353,59.03,660.47,660.46,4.63]
["binance-futures","BNBUSDT",1747094450481,57.67,660.47,660.46,4.64]
["binance-futures","BNBUSDT",1747094450492,59.0,660.47,660.46,4.65]
["binance-futures","BNBUSDT",1747094450590,59.3,660.47,660.46,4.65]
["binance-futures","BNBUSDT",1747094450640,59.3,660.47,660.46,4.66]
["binance-futures","BNBUSDT",1747094450701,59.3,660.47,660.46,4.67]
["binance-futures","BNBUSDT",1747094450802,58.97,660.47,660.46,4.67]
["binance-futures","BNBUSDT",1747094450857,58.97,660.47,660.46,4.69]
["binance-futures","BNBUSDT",1747094450945,58.98,660.47,660.46,4.75]
["binance-futures","BNBUSDT",1747094450979,59.31,660.47,660.46,4.77]
["binance-futures","BNBUSDT",1747094451299,59.31,660.47,660.46,4.8]
["binance-futures","BNBUSDT",1747094451363,59.31,660.47,660.46,4.79]
["binance-futures","BNBUSDT",1747094451415,59.31,660.47,660.46,4.84]
["binance-futures","BNBUSDT",1747094451543,59.31,660.47,660.46,4.85]
["binance-futures","BNBUSDT",1747094451644,59.31,660.47,660.46,5.54]
["binance-futures","BNBUSDT",1747094451695,59.31,660.47,660.46,5.64]
["binance-futures","BNBUSDT",1747094451739,59.31,660.47,660.46,5.66]
["binance-futures","BNBUSDT",1747094451802,59.31,660.47,660.46,5.67]
["binance-futures","BNBUSDT",1747094451894,59.31,660.47,660.46,6.0]
["binance-futures","BNBUSDT",1747094451999,59.31,660.47,660.46,6.02]
["binance-futures","BNBUSDT",1747094452059,44.78,660.42,660.41,6.61]
["binance-futures","BNBUSDT",1747094452164,47.96,660.42,660.41,6.62]
["binance-futures","BNBUSDT",1747094452217,48.73,660.42,660.41,6.62]
["binance-futures","BNBUSDT",1747094452282,48.73,660.42,660.41,6.63]
["binance-futures","BNBUSDT",1747094452311,48.73,660.42,660.41,6.64]
["binance-futures","BNBUSDT",1747094452398,36.41,660.42,660.41,19.45]
["binance-futures","BNBUSDT",1747094452511,40.02,660.42,660.41,19.85]
["binance-futures","BNBUSDT",1747094452909,40.02,660.42,660.41,17.85]
["binance-futures","BNBUSDT",1747094452966,40.02,660.42,660.41,17.82]
["binance-futures","BNBUSDT",1747094453099,40.02,660.42,660.41,13.85]
["binance-futures","BNBUSDT",1747094453218,46.05,660.42,660.41,13.82]
["binance-futures","BNBUSDT",1747094453340,46.05,660.42,660.41,13.24]
["binance-futures","BNBUSDT",1747094453394,40.05,660.42,660.41,17.25]
["binance-futures","BNBUSDT",1747094453479,40.17,660.42,660.41,17.27]
["binance-futures","BNBUSDT",1747094453554,40.17,660.42,660.41,17.25]
["binance-futures","BNBUSDT",1747094453608,40.17,660.42,660.41,13.25]
["binance-futures","BNBUSDT",1747094453659,40.17,660.42,660.41,13.61]
["binance-futures","BNBUSDT",1747094453789,35.78,660.42,660.41,48.94]
["binance-futures","BNBUSDT",1747094453901,34.14,660.42,660.41,48.08]
["binance-futures","BNBUSDT",1747094453951,23.26,660.42,660.41,48.08]
["binance-futures","BNBUSDT",1747094454051,22.66,660.42,660.41,48.08]
["binance-futures","BNBUSDT",1747094454128,22.66,660.42,660.41,48.15]
["binance-futures","BNBUSDT",1747094454154,17.64,660.42,660.41,48.16]
["binance-futures","BNBUSDT",1747094454223,17.67,660.42,660.41,43.15]
["binance-futures","BNBUSDT",1747094454282,17.67,660.42,660.41,44.15]
["binance-futures","BNBUSDT",1747094454396,12.15,660.42,660.41,48.13]
["binance-futures","BNBUSDT",1747094454440,11.63,660.42,660.41,48.15]
["binance-futures","BNBUSDT",1747094454497,11.62,660.42,660.41,48.15]
["binance-futures","BNBUSDT",1747094454540,11.71,660.42,660.41,48.15]
["binance-futures","BNBUSDT",1747094454654,11.71,660.42,660.41,48.18]
["binance-futures","BNBUSDT",1747094454943,11.59,660.42,660.41,48.18]
["binance-futures","BNBUSDT",1747094454996,3.39,660.42,660.41,48.18]
["binance-futures","BNBUSDT",1747094455048,0.97,660.55,660.51,32.56]
["binance-futures","BNBUSDT",1747094455100,13.48,660.54,660.53,37.98]
["binance-futures","BNBUSDT",1747094455140,16.63,660.54,660.53,35.61]
["binance-futures","BNBUSDT",1747094455202,3.78,660.54,660.53,36.62]
["binance-futures","BNBUSDT",1747094455249,18.57,660.54,660.53,44.32]
["binance-futures","BNBUSDT",1747094455307,18.57,660.54,660.53,39.62]
["binance-futures","BNBUSDT",1747094455354,18.91,660.54,660.53,39.64]
["binance-futures","BNBUSDT",1747094455449,19.39,660.54,660.53,40.65]
["binance-futures","BNBUSDT",1747094455512,25.41,660.54,660.53,39.84]
["binance-futures","BNBUSDT",1747094455760,19.41,660.54,660.53,39.84]
["binance-futures","BNBUSDT",1747094456021,19.4,660.54,660.53,60.85]
["binance-futures","BNBUSDT",1747094456345,19.44,660.54,660.53,59.84]
["binance-futures","BNBUSDT",1747094456451,25.42,660.54,660.53,59.82]
["binance-futures","BNBUSDT",1747094456494,25.42,660.54,660.53,58.75]
["binance-futures","BNBUSDT",1747094456624,19.44,660.54,660.53,58.76]
["binance-futures","BNBUSDT",1747094456761,19.47,660.54,660.53,58.78]
["binance-futures","BNBUSDT",1747094456808,24.44,660.54,660.53,19.27]
["binance-futures","BNBUSDT",1747094456876,44.75,660.54,660.53,16.77]
["binance-futures","BNBUSDT",1747094456880,44.44,660.54,660.53,14.27]
["binance-futures","BNBUSDT",1747094457143,44.42,660.54,660.53,27.01]
["binance-futures","BNBUSDT",1747094457305,44.42,660.54,660.53,26.99]
["binance-futures","BNBUSDT",1747094457466,44.42,660.54,660.53,26.97]
["binance-futures","BNBUSDT",1747094457692,44.42,660.54,660.53,14.18]
["binance-futures","BNBUSDT",1747094457791,44.42,660.54,660.53,14.48]
["binance-futures","BNBUSDT",1747094458121,44.42,660.54,660.53,14.46]
["binance-futures","BNBUSDT",1747094458265,37.22,660.47,660.46,2.0]
["binance-futures","BNBUSDT",1747094458312,37.93,660.47,660.46,2.01]
["binance-futures","BNBUSDT",1747094458370,38.25,660.47,660.46,2.04]
["binance-futures","BNBUSDT",1747094458450,37.54,660.47,660.46,2.04]
["binance-futures","BNBUSDT",1747094458738,37.54,660.47,660.46,2.05]
["binance-futures","BNBUSDT",1747094458839,37.89,660.47,660.46,2.07]
["binance-futures","BNBUSDT",1747094459002,37.89,660.47,660.46,1.41]
["binance-futures","BNBUSDT",1747094459159,37.89,660.47,660.46,1.42]
["binance-futures","BNBUSDT",1747094459316,37.89,660.47,660.46,1.43]
["binance-futures","BNBUSDT",1747094459357,37.89,660.47,660.46,1.1]
["binance-futures","BNBUSDT",1747094459486,37.89,660.47,660.46,1.15]
["binance-futures","BNBUSDT",1747094459833,37.87,660.47,660.46,1.15]
["binance-futures","BNBUSDT",1747094459889,39.74,660.47,660.46,1.15]
["binance-futures","BNBUSDT",1747094459947,39.74,660.47,660.46,1.21]
["binance-futures","BNBUSDT",1747094460057,39.74,660.47,660.46,1.2]
["binance-futures","BNBUSDT",1747094460116,98.19,660.43,660.42,4.33]
["binance-futures","BNBUSDT",1747094460167,44.96,660.42,660.41,1.51]
["binance-futures","BNBUSDT",1747094460218,45.27,660.42,660.41,1.51]
["binance-futures","BNBUSDT",1747094460262,40.74,660.42,660.41,1.95]
["binance-futures","BNBUSDT",1747094460320,41.06,660.42,660.41,1.97]
["binance-futures","BNBUSDT",1747094460371,41.14,660.42,660.41,1.97]
["binance-futures","BNBUSDT",1747094460415,41.43,660.42,660.41,1.97]
["binance-futures","BNBUSDT",1747094460462,41.78,660.42,660.41,1.4]
["binance-futures","BNBUSDT",1747094460627,28.94,660.41,660.4,9.37]
["binance-futures","BNBUSDT",1747094460733,28.97,660.41,660.4,9.38]
["binance-futures","BNBUSDT",1747094460840,29.29,660.41,660.4,9.38]
["binance-futures","BNBUSDT",1747094460896,29.6,660.41,660.4,8.32]
["binance-futures","BNBUSDT",1747094461002,29.24,660.41,660.4,8.32]
["binance-futures","BNBUSDT",1747094461109,31.11,660.41,660.4,8.31]
["binance-futures","BNBUSDT",1747094461157,51.13,660.41,660.4,8.58]
["binance-futures","BNBUSDT",1747094461212,51.4,660.41,660.4,8.61]
["binance-futures","BNBUSDT",1747094461269,51.04,660.41,660.4,8.54]
["binance-futures","BNBUSDT",1747094461329,50.02,660.41,660.4,8.67]
["binance-futures","BNBUSDT",1747094461379,48.47,660.41,660.4,8.72]
["binance-futures","BNBUSDT",1747094461430,48.39,660.41,660.4,8.72]
["binance-futures","BNBUSDT",1747094461533,49.3,660.41,660.4,8.72]
["binance-futures","BNBUSDT",1747094461587,49.67,660.41,660.4,8.72]
["binance-futures","BNBUSDT",1747094461654,50.2,660.41,660.4,8.72]
["binance-futures","BNBUSDT",1747094461716,49.87,660.41,660.4,8.42]
["binance-futures","BNBUSDT",1747094461925,50.2,660.41,660.4,8.42]
["binance-futures","BNBUSDT",1747094462202,47.94,660.41,660.4,8.5]
["binance-futures","BNBUSDT",1747094462250,47.94,660.41,660.4,14.13]
["binance-futures","BNBUSDT",1747094462360,47.94,660.41,660.4,8.5]
["binance-futures","BNBUSDT",1747094462405,47.86,660.41,660.4,8.5]
["binance-futures","BNBUSDT",1747094462476,47.89,660.41,660.4,13.02]
["binance-futures","BNBUSDT",1747094462614,39.65,660.41,660.4,25.86]
["binance-futures","BNBUSDT",1747094462735,45.65,660.41,660.4,13.04]
["binance-futures","BNBUSDT",1747094462788,45.65,660.41,660.4,13.03]
["binance-futures","BNBUSDT",1747094462840,45.65,660.41,660.4,25.85]
["binance-futures","BNBUSDT",1747094462920,45.65,660.41,660.4,12.34]
["binance-futures","BNBUSDT",1747094462996,45.93,660.41,660.4,12.34]
["binance-futures","BNBUSDT",1747094463065,31.78,660.41,660.4,26.17]
["binance-futures","BNBUSDT",1747094463118,31.96,660.41,660.4,25.15]
["binance-futures","BNBUSDT",1747094463158,38.32,660.41,660.4,25.15]
["binance-futures","BNBUSDT",1747094463204,38.86,660.41,660.4,12.33]
["binance-futures","BNBUSDT",1747094463322,39.17,660.41,660.4,12.33]
["binance-futures","BNBUSDT",1747094463699,39.17,660.41,660.4,25.15]
["binance-futures","BNBUSDT",1747094463717,38.86,660.41,660.4,25.23]
["binance-futures","BNBUSDT",1747094463804,38.86,660.41,660.4,25.24]
["binance-futures","BNBUSDT",1747094463856,32.86,660.41,660.4,26.27]
["binance-futures","BNBUSDT",1747094463927,39.17,660.41,660.4,25.26]
["binance-futures","BNBUSDT",1747094464048,38.84,660.41,660.4,25.25]
["binance-futures","BNBUSDT",1747094464109,38.86,660.41,660.4,25.25]
["binance-futures","BNBUSDT",1747094464162,38.84,660.41,660.4,25.8]
["binance-futures","BNBUSDT",1747094464325,38.83,660.41,660.4,25.82]
["binance-futures","BNBUSDT",1747094464381,10.99,660.41,660.4,25.82]
["binance-futures","BNBUSDT",1747094464429,7.95,660.41,660.4,25.82]
["binance-futures","BNBUSDT",1747094464507,40.94,660.41,660.4,25.9]
["binance-futures","BNBUSDT",1747094464580,46.94,660.41,660.4,25.9]
["binance-futures","BNBUSDT",1747094464592,46.97,660.41,660.4,25.9]
["binance-futures","BNBUSDT",1747094464780,47.02,660.41,660.4,25.9]
["binance-futures","BNBUSDT",1747094464998,41.04,660.41,660.4,25.9]
["binance-futures","BNBUSDT",1747094465125,2.96,660.41,660.4,32.92]
["binance-futures","BNBUSDT",1747094465171,2.96,660.41,660.4,31.91]
["binance-futures","BNBUSDT",1747094465228,5.58,660.41,660.4,52.89]
["binance-futures","BNBUSDT",1747094465321,5.58,660.41,660.4,52.91]
["binance-futures","BNBUSDT",1747094465511,5.58,660.41,660.4,53.28]
["binance-futures","BNBUSDT",1747094465779,5.58,660.41,660.4,53.23]
["binance-futures","BNBUSDT",1747094466034,6.09,660.41,660.4,53.23]
["binance-futures","BNBUSDT",1747094466110,6.09,660.41,660.4,53.26]
["binance-futures","BNBUSDT",1747094466250,6.09,660.41,660.4,53.11]
["binance-futures","BNBUSDT",1747094466339,6.44,660.41,660.4,52.94]
["binance-futures","BNBUSDT",1747094466476,6.51,660.41,660.4,52.94]
["binance-futures","BNBUSDT",1747094466533,31.24,660.41,660.4,25.93]
["binance-futures","BNBUSDT",1747094466569,24.47,660.41,660.4,25.93]
["binance-futures","BNBUSDT",1747094466629,50.8,660.41,660.4,25.93]
["binance-futures","BNBUSDT",1747094466746,50.47,660.41,660.4,25.93]
["binance-futures","BNBUSDT",1747094466808,50.45,660.41,660.4,25.92]
["binance-futures","BNBUSDT",1747094466852,50.8,660.41,660.4,13.09]
["binance-futures","BNBUSDT",1747094467029,50.8,660.41,660.4,13.06]
["binance-futures","BNBUSDT",1747094467211,50.8,660.41,660.4,13.05]
["binance-futures","BNBUSDT",1747094467401,50.8,660.41,660.4,13.09]
["binance-futures","BNBUSDT",1747094467433,50.8,660.41,660.4,17.62]
["binance-futures","BNBUSDT",1747094467678,50.8,660.41,660.4,18.59]
["binance-futures","BNBUSDT",1747094467773,50.47,660.41,660.4,13.56]
["binance-futures","BNBUSDT",1747094467998,50.47,660.41,660.4,17.57]
["binance-futures","BNBUSDT",1747094468080,50.49,660.41,660.4,13.88]
["binance-futures","BNBUSDT",1747094468183,50.49,660.41,660.4,14.29]
["binance-futures","BNBUSDT",1747094468314,50.82,660.41,660.4,6.6]
["binance-futures","BNBUSDT",1747094468431,50.87,660.41,660.4,6.6]
["binance-futures","BNBUSDT",1747094468480,50.87,660.41,660.4,6.74]
["binance-futures","BNBUSDT",1747094468545,50.54,660.41,660.4,6.72]
["binance-futures","BNBUSDT",1747094468651,50.85,660.41,660.4,4.64]
["binance-futures","BNBUSDT",1747094468920,50.85,660.41,660.4,4.49]
["binance-futures","BNBUSDT",1747094469267,50.54,660.41,660.4,17.35]
["binance-futures","BNBUSDT",1747094469389,10.16,660.41,660.4,28.38]
["binance-futures","BNBUSDT",1747094469435,9.84,660.41,660.4,28.38]
["binance-futures","BNBUSDT",1747094469493,29.84,660.41,660.4,17.37]
["binance-futures","BNBUSDT",1747094469590,29.91,660.41,660.4,22.93]
["binance-futures","BNBUSDT",1747094469677,35.91,660.41,660.4,21.92]
["binance-futures","BNBUSDT",1747094469751,35.91,660.41,660.4,17.42]
["binance-futures","BNBUSDT",1747094469810,35.91,660.41,660.4,17.41]
["binance-futures","BNBUSDT",1747094470265,29.91,660.41,660.4,17.43]
["binance-futures","BNBUSDT",1747094470360,29.96,660.41,660.4,23.82]
["binance-futures","BNBUSDT",1747094470539,30.64,660.41,660.4,23.88]
["binance-futures","BNBUSDT",1747094470547,30.64,660.41,660.4,23.91]
["binance-futures","BNBUSDT",1747094470650,28.95,660.41,660.4,23.91]
["binance-futures","BNBUSDT",1747094470700,28.95,660.41,660.4,24.0]
["binance-futures","BNBUSDT",1747094470752,28.97,660.41,660.4,24.11]
["binance-futures","BNBUSDT",1747094470808,29.29,660.41,660.4,24.14]
["binance-futures","BNBUSDT",1747094471206,35.39,660.41,660.4,24.14]
["binance-futures","BNBUSDT",1747094471282,35.39,660.41,660.4,24.17]
["binance-futures","BNBUSDT",1747094471326,35.38,660.41,660.4,24.16]
["binance-futures","BNBUSDT",1747094471415,41.38,660.41,660.4,11.36]
["binance-futures","BNBUSDT",1747094471565,41.71,660.41,660.4,11.36]
["binance-futures","BNBUSDT",1747094471697,41.69,660.41,660.4,11.36]
["binance-futures","BNBUSDT",1747094471811,41.69,660.41,660.4,11.34]
["binance-futures","BNBUSDT",1747094471914,52.49,660.41,660.4,11.34]
["binance-futures","BNBUSDT",1747094471966,56.86,660.41,660.4,11.34]
["binance-futures","BNBUSDT",1747094472016,52.46,660.41,660.4,11.34]
["binance-futures","BNBUSDT",1747094472067,52.49,660.41,660.4,11.34]
["binance-futures","BNBUSDT",1747094472098,52.52,660.41,660.4,11.31]
["binance-futures","BNBUSDT",1747094472290,52.52,660.41,660.4,11.3]
["binance-futures","BNBUSDT",1747094472389,52.52,660.41,660.4,11.32]
["binance-futures","BNBUSDT",1747094472540,52.15,660.41,660.4,11.37]
["binance-futures","BNBUSDT",1747094472588,54.77,660.41,660.4,11.37]
["binance-futures","BNBUSDT",1747094472682,29.38,660.45,660.44,5.52]
["binance-futures","BNBUSDT",1747094472788,23.76,660.42,660.41,17.94]
["binance-futures","BNBUSDT",1747094472840,18.82,660.42,660.41,14.01]
["binance-futures","BNBUSDT",1747094472892,19.46,660.42,660.41,20.52]
["binance-futures","BNBUSDT",1747094473069,19.46,660.42,660.41,21.27]
["binance-futures","BNBUSDT",1747094473081,19.47,660.42,660.41,21.29]
["binance-futures","BNBUSDT",1747094473154,21.01,660.42,660.41,21.29]
["binance-futures","BNBUSDT",1747094473190,19.47,660.42,660.41,8.47]
["binance-futures","BNBUSDT",1747094473545,19.47,660.42,660.41,8.54]
["binance-futures","BNBUSDT",1747094473657,21.19,660.42,660.41,8.53]
["binance-futures","BNBUSDT",1747094473936,21.29,660.42,660.41,8.53]
["binance-futures","BNBUSDT",1747094473976,19.47,660.42,660.41,8.53]
["binance-futures","BNBUSDT",1747094474069,15.9,660.42,660.41,21.35]
["binance-futures","BNBUSDT",1747094474114,15.17,660.42,660.41,21.35]
["binance-futures","BNBUSDT",1747094474201,21.29,660.42,660.41,21.05]
["binance-futures","BNBUSDT",1747094474253,15.28,660.42,660.41,21.05]
["binance-futures","BNBUSDT",1747094474326,0.75,660.42,660.41,48.06]
["binance-futures","BNBUSDT",1747094474351,7.02,660.42,660.41,48.09]
["binance-futures","BNBUSDT",1747094474427,7.02,660.42,660.41,47.85]
["binance-futures","BNBUSDT",1747094474475,7.17,660.42,660.41,47.87]
["binance-futures","BNBUSDT",1747094474528,15.47,660.42,660.41,20.86]
["binance-futures","BNBUSDT",1747094474588,21.47,660.42,660.41,8.04]
["binance-futures","BNBUSDT",1747094474601,21.5,660.42,660.41,8.04]
["binance-futures","BNBUSDT",1747094474693,21.52,660.42,660.41,8.04]
["binance-futures","BNBUSDT",1747094474894,19.76,660.42,660.41,8.04]
["binance-futures","BNBUSDT",1747094475066,21.52,660.42,660.41,8.04]
["binance-futures","BNBUSDT",1747094475111,21.57,660.42,660.41,9.12]
["binance-futures","BNBUSDT",1747094475140,21.55,660.42,660.41,9.12]
["binance-futures","BNBUSDT",1747094475348,21.56,660.42,660.41,9.12]
["binance-futures","BNBUSDT",1747094475451,14.48,660.3,660.29,35.02]
["binance-futures","BNBUSDT",1747094475508,20.33,660.3,660.29,52.55]
["binance-futures","BNBUSDT",1747094475554,20.36,660.3,660.29,52.57]
["binance-futures","BNBUSDT",1747094475610,11.9,660.3,660.29,54.44]
["binance-futures","BNBUSDT",1747094475658,1.08,660.3,660.29,54.44]
["binance-futures","BNBUSDT",1747094475712,1.08,660.3,660.29,53.44]
["binance-futures","BNBUSDT",1747094475764,4.57,660.32,660.31,42.55]
["binance-futures","BNBUSDT",1747094475867,4.58,660.32,660.31,42.58]
["binance-futures","BNBUSDT",1747094475910,4.58,660.32,660.31,42.6]
["binance-futures","BNBUSDT",1747094475975,4.57,660.32,660.31,42.6]
["binance-futures","BNBUSDT",1747094476011,4.57,660.32,660.31,42.59]
["binance-futures","BNBUSDT",1747094476139,4.57,660.32,660.31,42.38]
["binance-futures","BNBUSDT",1747094476260,4.56,660.32,660.31,42.39]
["binance-futures","BNBUSDT",1747094476337,4.56,660.32,660.31,42.38]
["binance-futures","BNBUSDT",1747094476427,4.56,660.32,660.31,42.45]
["binance-futures","BNBUSDT",1747094476469,4.6,660.32,660.31,42.47]
["binance-futures","BNBUSDT",1747094476533,4.6,660.32,660.31,42.74]
["binance-futures","BNBUSDT",1747094476748,4.6,660.32,660.31,37.81]
["binance-futures","BNBUSDT",1747094476807,4.6,660.32,660.31,38.82]
["binance-futures","BNBUSDT",1747094476840,4.6,660.32,660.31,39.41]
["binance-futures","BNBUSDT",1747094477021,16.4,660.35,660.34,37.66]
["binance-futures","BNBUSDT",1747094477083,16.4,660.35,660.34,37.67]
["binance-futures","BNBUSDT",1747094477172,20.97,660.35,660.34,34.9]
["binance-futures","BNBUSDT",1747094477242,20.97,660.35,660.34,34.59]
["binance-futures","BNBUSDT",1747094477348,20.99,660.35,660.34,34.59]
["binance-futures","BNBUSDT",1747094477403,21.01,660.35,660.34,36.55]
["binance-futures","BNBUSDT",1747094477460,21.01,660.35,660.34,36.76]
["binance-futures","BNBUSDT",1747094477566,25.52,660.35,660.34,36.76]
["binance-futures","BNBUSDT",1747094477616,26.49,660.35,660.34,30.76]
["binance-futures","BNBUSDT",1747094478037,26.49,660.35,660.34,27.96]
["binance-futures","BNBUSDT",1747094478069,28.21,660.35,660.34,27.96]
["binance-futures","BNBUSDT",1747094478347,28.22,660.35,660.34,27.96]
["binance-futures","BNBUSDT",1747094478422,28.24,660.35,660.34,34.97]
["binance-futures","BNBUSDT",1747094478487,14.67,660.35,660.34,34.78]
["binance-futures","BNBUSDT",1747094478742,16.48,660.35,660.34,34.88]
["binance-futures","BNBUSDT",1747094479004,16.53,660.35,660.34,35.17]
["binance-futures","BNBUSDT",1747094479056,16.53,660.35,660.34,35.18]
["binance-futures","BNBUSDT",1747094479114,14.79,660.35,660.34,35.18]
["binance-futures","BNBUSDT",1747094479219,0.61,660.35,660.34,31.9]
["binance-futures","BNBUSDT",1747094479271,0.61,660.35,660.34,33.85]
["binance-futures","BNBUSDT",1747094479306,0.61,660.35,660.34,34.03]
["binance-futures","BNBUSDT",1747094479386,0.61,660.35,660.34,47.07]
["binance-futures","BNBUSDT",1747094479440,0.61,660.35,660.34,46.55]
["binance-futures","BNBUSDT",1747094479490,0.62,660.35,660.34,46.55]
["binance-futures","BNBUSDT",1747094479546,0.6,660.35,660.34,50.84]
["binance-futures","BNBUSDT",1747094479593,0.62,660.35,660.34,49.85]
["binance-futures","BNBUSDT",1747094479647,0.6,660.35,660.34,50.07]
["binance-futures","BNBUSDT",1747094480133,0.6,660.35,660.34,50.04]
["binance-futures","BNBUSDT",1747094480263,0.6,660.35,660.34,50.05]
["binance-futures","BNBUSDT",1747094480317,0.62,660.35,660.34,51.06]
["binance-futures","BNBUSDT",1747094480385,0.77,660.35,660.34,38.03]
["binance-futures","BNBUSDT",1747094480474,0.78,660.35,660.34,38.18]
["binance-futures","BNBUSDT",1747094480528,0.78,660.35,660.34,37.18]
["binance-futures","BNBUSDT",1747094480607,0.8,660.35,660.34,34.19]
["binance-futures","BNBUSDT",1747094480795,3.16,660.35,660.34,34.19]
["binance-futures","BNBUSDT",1747094481020,3.15,660.35,660.34,34.19]
["binance-futures","BNBUSDT",1747094481154,3.17,660.35,660.34,34.32]
["binance-futures","BNBUSDT",1747094481293,3.16,660.35,660.34,34.32]
["binance-futures","BNBUSDT",1747094481323,3.16,660.35,660.34,47.29]
["binance-futures","BNBUSDT",1747094481446,3.16,660.35,660.34,47.31]
["binance-futures","BNBUSDT",1747094481941,3.16,660.35,660.34,33.33]
["binance-futures","BNBUSDT",1747094482054,3.16,660.35,660.34,32.32]
["binance-futures","BNBUSDT",1747094482106,3.16,660.35,660.34,33.67]
["binance-futures","BNBUSDT",1747094482412,15.91,660.35,660.34,32.66]
["binance-futures","BNBUSDT",1747094482462,15.91,660.35,660.34,32.79]
["binance-futures","BNBUSDT",1747094482503,16.27,660.35,660.34,32.79]
["binance-futures","BNBUSDT",1747094482566,16.25,660.35,660.34,32.84]
["binance-futures","BNBUSDT",1747094482807,16.26,660.35,660.34,32.84]
["binance-futures","BNBUSDT",1747094483155,16.26,660.35,660.34,32.81]
["binance-futures","BNBUSDT",1747094483209,16.28,660.35,660.34,32.81]
["binance-futures","BNBUSDT",1747094483236,16.28,660.35,660.34,32.82]
["binance-futures","BNBUSDT",1747094483507,3.48,660.35,660.34,33.81]
["binance-futures","BNBUSDT",1747094484095,3.46,660.35,660.34,33.82]
["binance-futures","BNBUSDT",1747094484236,3.45,660.35,660.34,33.83]
["binance-futures","BNBUSDT",1747094484402,3.39,660.35,660.34,34.18]
["binance-futures","BNBUSDT",1747094484449,3.4,660.35,660.34,38.15]
["binance-futures","BNBUSDT",1747094484663,1.65,660.35,660.34,37.23]
["binance-futures","BNBUSDT",1747094484790,14.44,660.35,660.34,36.04]
["binance-futures","BNBUSDT",1747094484959,14.47,660.35,660.34,36.04]
["binance-futures","BNBUSDT",1747094485078,17.65,660.35,660.34,36.04]
["binance-futures","BNBUSDT",1747094485140,37.65,660.35,660.34,28.25]
["binance-futures","BNBUSDT",1747094485248,37.63,660.35,660.34,34.23]
["binance-futures","BNBUSDT",1747094485292,17.65,660.35,660.34,26.75]
["binance-futures","BNBUSDT",1747094485348,21.63,660.35,660.34,27.12]
["binance-futures","BNBUSDT",1747094485408,21.65,660.35,660.34,33.11]
["binance-futures","BNBUSDT",1747094485545,21.65,660.35,660.34,27.14]
["binance-futures","BNBUSDT",1747094485671,21.65,660.35,660.34,33.12]
["binance-futures","BNBUSDT",1747094486044,21.61,660.35,660.34,33.14]
["binance-futures","BNBUSDT",1747094486108,21.61,660.35,660.34,27.14]
["binance-futures","BNBUSDT",1747094486527,21.72,660.35,660.34,27.18]
["binance-futures","BNBUSDT",1747094486642,41.7,660.35,660.34,27.18]
["binance-futures","BNBUSDT",1747094486708,47.72,660.35,660.34,24.38]
["binance-futures","BNBUSDT",1747094486742,47.72,660.35,660.34,19.58]
["binance-futures","BNBUSDT",1747094486912,47.72,660.35,660.34,19.56]
["binance-futures","BNBUSDT",1747094486975,47.72,660.35,660.34,15.56]
["binance-futures","BNBUSDT",1747094487433,44.69,660.35,660.34,19.87]
["binance-futures","BNBUSDT",1747094487479,44.68,660.35,660.34,22.66]
["binance-futures","BNBUSDT",1747094487699,44.68,660.35,660.34,22.34]
["binance-futures","BNBUSDT",1747094487893,44.68,660.35,660.34,29.36]
["binance-futures","BNBUSDT",1747094488059,46.57,660.35,660.34,29.29]
["binance-futures","BNBUSDT",1747094488312,46.57,660.35,660.34,29.23]
["binance-futures","BNBUSDT",1747094488340,40.59,660.35,660.34,29.23]
["binance-futures","BNBUSDT",1747094488416,46.57,660.35,660.34,29.24]
["binance-futures","BNBUSDT",1747094488461,46.57,660.35,660.34,29.26]
["binance-futures","BNBUSDT",1747094488589,46.74,660.35,660.34,28.97]
["binance-futures","BNBUSDT",1747094488740,47.48,660.35,660.34,28.96]
["binance-futures","BNBUSDT",1747094488783,49.2,660.35,660.34,28.95]
["binance-futures","BNBUSDT",1747094489004,49.19,660.35,660.34,28.95]
["binance-futures","BNBUSDT",1747094489118,49.19,660.35,660.34,28.98]
["binance-futures","BNBUSDT",1747094489166,49.12,660.35,660.34,28.98]
["binance-futures","BNBUSDT",1747094489230,53.26,660.35,660.34,28.98]
["binance-futures","BNBUSDT",1747094489280,57.36,660.35,660.34,24.98]
["binance-futures","BNBUSDT",1747094489444,3.28,660.32,660.31,0.28]
["binance-futures","BNBUSDT",1747094489508,90.05,660.3,660.27,3.33]
["binance-futures","BNBUSDT",1747094489559,48.31,660.28,660.27,3.33]
["binance-futures","BNBUSDT",1747094489611,43.45,660.28,660.27,3.33]
["binance-futures","BNBUSDT",1747094489665,46.55,660.28,660.27,3.33]
["binance-futures","BNBUSDT",1747094489713,47.4,660.28,660.27,3.33]
["binance-futures","BNBUSDT",1747094489756,47.43,660.28,660.27,3.36]
["binance-futures","BNBUSDT",1747094489833,47.44,660.28,660.27,3.36]
["binance-futures","BNBUSDT",1747094489997,44.45,660.28,660.27,3.36]
["binance-futures","BNBUSDT",1747094490119,44.49,660.28,660.27,4.06]
["binance-futures","BNBUSDT",1747094490351,41.06,660.28,660.27,6.88]
["binance-futures","BNBUSDT",1747094490409,46.52,660.28,660.27,6.88]
["binance-futures","BNBUSDT",1747094490710,46.52,660.28,660.27,6.87]
["binance-futures","BNBUSDT",1747094491213,26.47,660.28,660.27,19.7]
["binance-futures","BNBUSDT",1747094491271,25.15,660.28,660.27,45.65]
["binance-futures","BNBUSDT",1747094491319,11.55,660.28,660.27,46.68]
["binance-futures","BNBUSDT",1747094491375,7.11,660.28,660.27,46.71]
["binance-futures","BNBUSDT",1747094491426,6.56,660.28,660.27,47.65]
["binance-futures","BNBUSDT",1747094491482,6.53,660.28,660.27,47.65]
["binance-futures","BNBUSDT",1747094491533,6.58,660.28,660.27,47.65]
["binance-futures","BNBUSDT",1747094491592,6.52,660.28,660.27,47.65]
["binance-futures","BNBUSDT",1747094491747,6.54,660.28,660.27,51.63]
["binance-futures","BNBUSDT",1747094491832,6.55,660.28,660.27,51.63]
["binance-futures","BNBUSDT",1747094492362,6.5,660.28,660.27,52.68]
["binance-futures","BNBUSDT",1747094492410,6.46,660.28,660.27,52.67]
["binance-futures","BNBUSDT",1747094492469,1.84,660.33,660.32,61.83]
["binance-futures","BNBUSDT",1747094492520,7.62,660.35,660.34,35.32]
["binance-futures","BNBUSDT",1747094492564,22.29,660.35,660.34,25.59]
["binance-futures","BNBUSDT",1747094492608,22.32,660.35,660.34,25.62]
["binance-futures","BNBUSDT",1747094492767,22.39,660.35,660.34,25.63]
["binance-futures","BNBUSDT",1747094492827,22.41,660.35,660.34,28.47]
["binance-futures","BNBUSDT",1747094492873,22.41,660.35,660.34,29.5]
["binance-futures","BNBUSDT",1747094493154,22.42,660.35,660.34,29.5]
["binance-futures","BNBUSDT",1747094493249,22.42,660.35,660.34,22.99]
["binance-futures","BNBUSDT",1747094493269,22.51,660.35,660.34,22.99]
["binance-futures","BNBUSDT",1747094493370,22.51,660.35,660.34,6.72]
["binance-futures","BNBUSDT",1747094493412,22.51,660.35,660.34,6.73]
["binance-futures","BNBUSDT",1747094493467,22.11,660.35,660.34,6.73]
["binance-futures","BNBUSDT",1747094493826,22.11,660.35,660.34,6.82]
["binance-futures","BNBUSDT",1747094493946,22.11,660.35,660.34,19.62]
["binance-futures","BNBUSDT",1747094494043,22.12,660.35,660.34,19.62]
["binance-futures","BNBUSDT",1747094494318,22.12,660.35,660.34,26.65]
["binance-futures","BNBUSDT",1747094494385,22.12,660.35,660.34,26.64]
["binance-futures","BNBUSDT",1747094494443,20.22,660.35,660.34,26.71]
["binance-futures","BNBUSDT",1747094494495,20.29,660.35,660.34,26.9]
["binance-futures","BNBUSDT",1747094494509,20.79,660.35,660.34,26.9]
["binance-futures","BNBUSDT",1747094494654,20.72,660.35,660.34,25.89]
["binance-futures","BNBUSDT",1747094494988,20.9,660.35,660.34,26.74]
["binance-futures","BNBUSDT",1747094495207,20.91,660.35,660.34,26.77]
["binance-futures","BNBUSDT",1747094495379,21.03,660.35,660.34,26.79]
["binance-futures","BNBUSDT",1747094496048,21.03,660.35,660.34,25.78]
["binance-futures","BNBUSDT",1747094496253,21.02,660.35,660.34,25.92]
["binance-futures","BNBUSDT",1747094496313,21.02,660.35,660.34,26.91]
["binance-futures","BNBUSDT",1747094496356,21.02,660.35,660.34,25.9]
["binance-futures","BNBUSDT",1747094496424,21.02,660.35,660.34,41.84]
["binance-futures","BNBUSDT",1747094496540,21.02,660.35,660.34,40.83]
["binance-futures","BNBUSDT",1747094496581,21.02,660.35,660.34,40.82]
["binance-futures","BNBUSDT",1747094496649,21.01,660.35,660.34,28.8]
["binance-futures","BNBUSDT",1747094496889,21.0,660.35,660.34,28.8]
["binance-futures","BNBUSDT",1747094496951,21.18,660.35,660.34,28.8]
["binance-futures","BNBUSDT",1747094497000,21.18,660.35,660.34,22.8]
["binance-futures","BNBUSDT",1747094497048,21.53,660.35,660.34,22.8]
["binance-futures","BNBUSDT",1747094497359,21.55,660.35,660.34,23.37]
["binance-futures","BNBUSDT",1747094497420,23.42,660.35,660.34,23.39]
["binance-futures","BNBUSDT",1747094497540,40.28,660.35,660.34,23.39]
["binance-futures","BNBUSDT",1747094497580,46.26,660.35,660.34,23.39]
["binance-futures","BNBUSDT",1747094497640,46.3,660.35,660.34,21.64]
["binance-futures","BNBUSDT",1747094497767,46.29,660.35,660.34,21.63]
["binance-futures","BNBUSDT",1747094498154,46.29,660.35,660.34,21.66]
["binance-futures","BNBUSDT",1747094498202,46.27,660.35,660.34,21.66]
["binance-futures","BNBUSDT",1747094498306,46.27,660.35,660.34,21.6]
["binance-futures","BNBUSDT",1747094498401,29.62,660.35,660.34,21.6]
["binance-futures","BNBUSDT",1747094498453,23.62,660.35,660.34,22.59]
["binance-futures","BNBUSDT",1747094498524,23.73,660.35,660.34,28.61]
["binance-futures","BNBUSDT",1747094498592,12.82,660.35,660.34,29.55]
["binance-futures","BNBUSDT",1747094498639,10.9,660.35,660.34,29.55]
["binance-futures","BNBUSDT",1747094498811,12.58,660.35,660.34,33.55]
["binance-futures","BNBUSDT",1747094498921,25.41,660.35,660.34,29.55]
["binance-futures","BNBUSDT",1747094499027,25.41,660.35,660.34,27.6]
["binance-futures","BNBUSDT",1747094499175,25.41,660.35,660.34,27.47]
["binance-futures","BNBUSDT",1747094499239,25.41,660.35,660.34,21.47]
["binance-futures","BNBUSDT",1747094499341,25.41,660.35,660.34,21.26]
["binance-futures","BNBUSDT",1747094499372,25.41,660.35,660.34,21.28]
["binance-futures","BNBUSDT",1747094499424,25.41,660.35,660.34,21.3]
["binance-futures","BNBUSDT",1747094499507,25.41,660.35,660.34,27.32]
["binance-futures","BNBUSDT",1747094499558,25.4,660.35,660.34,27.32]
["binance-futures","BNBUSDT",1747094499675,25.4,660.35,660.34,26.52]
["binance-futures","BNBUSDT",1747094499704,29.8,660.35,660.34,21.31]
["binance-futures","BNBUSDT",1747094499780,25.4,660.35,660.34,27.33]
["binance-futures","BNBUSDT",1747094499998,12.58,660.35,660.34,28.34]
["binance-futures","BNBUSDT",1747094500106,12.57,660.35,660.34,28.33]
["binance-futures","BNBUSDT",1747094500141,10.89,660.35,660.34,28.34]
["binance-futures","BNBUSDT",1747094500209,10.89,660.35,660.34,27.53]
["binance-futures","BNBUSDT",1747094500260,10.89,660.35,660.34,28.39]
["binance-futures","BNBUSDT",1747094500477,11.31,660.35,660.34,28.39]
["binance-futures","BNBUSDT",1747094500536,0.62,660.36,660.35,6.87]
["binance-futures","BNBUSDT",1747094500583,4.87,660.4,660.39,67.98]
["binance-futures","BNBUSDT",1747094500689,0.01,660.41,660.4,17.51]
["binance-futures","BNBUSDT",1747094500740,1.55,660.45,660.44,55.88]
["binance-futures","BNBUSDT",1747094500790,1.58,660.45,660.44,50.89]
["binance-futures","BNBUSDT",1747094500841,6.11,660.45,660.44,45.52]
["binance-futures","BNBUSDT",1747094500875,8.97,660.45,660.44,48.72]
["binance-futures","BNBUSDT",1747094500933,9.15,660.45,660.44,49.82]
["binance-futures","BNBUSDT",1747094501049,9.17,660.45,660.44,64.76]
["binance-futures","BNBUSDT",1747094501088,9.17,660.45,660.44,64.95]
["binance-futures","BNBUSDT",1747094501152,9.17,660.45,660.44,64.99]
["binance-futures","BNBUSDT",1747094501254,9.18,660.45,660.44,64.99]
["binance-futures","BNBUSDT",1747094501307,9.18,660.45,660.44,63.97]
["binance-futures","BNBUSDT",1747094501354,9.18,660.45,660.44,63.92]
["binance-futures","BNBUSDT",1747094501489,4.81,660.45,660.44,63.94]
["binance-futures","BNBUSDT",1747094501604,1.98,660.45,660.44,64.94]
["binance-futures","BNBUSDT",1747094501708,136.91,660.47,660.46,44.48]
["binance-futures","BNBUSDT",1747094501748,136.91,660.47,660.46,45.52]
["binance-futures","BNBUSDT",1747094501803,136.94,660.47,660.46,45.55]
["binance-futures","BNBUSDT",1747094501865,136.94,660.47,660.46,44.74]
["binance-futures","BNBUSDT",1747094501954,136.94,660.47,660.46,45.89]
["binance-futures","BNBUSDT",1747094502082,136.96,660.47,660.46,45.08]
["binance-futures","BNBUSDT",1747094502130,136.96,660.47,660.46,56.1]
["binance-futures","BNBUSDT",1747094502235,136.96,660.47,660.46,56.51]
["binance-futures","BNBUSDT",1747094502305,136.99,660.47,660.46,56.51]
["binance-futures","BNBUSDT",1747094502371,136.99,660.47,660.46,56.67]
["binance-futures","BNBUSDT",1747094502498,137.13,660.47,660.46,57.44]
["binance-futures","BNBUSDT",1747094502786,137.17,660.47,660.46,57.44]
["binance-futures","BNBUSDT",1747094502889,138.96,660.47,660.46,34.62]
["binance-futures","BNBUSDT",1747094502940,138.96,660.47,660.46,34.74]
["binance-futures","BNBUSDT",1747094502980,161.61,660.47,660.46,34.74]
["binance-futures","BNBUSDT",1747094503011,161.92,660.47,660.46,21.92]
["binance-futures","BNBUSDT",1747094503204,163.1,660.47,660.46,21.92]
["binance-futures","BNBUSDT",1747094503481,167.8,660.47,660.46,21.92]
["binance-futures","BNBUSDT",1747094503522,167.85,660.47,660.46,21.92]
["binance-futures","BNBUSDT",1747094503639,168.02,660.47,660.46,7.0]
["binance-futures","BNBUSDT",1747094504040,168.92,660.47,660.46,7.0]
["binance-futures","BNBUSDT",1747094504157,168.97,660.47,660.46,7.0]
["binance-futures","BNBUSDT",1747094504242,173.04,660.47,660.46,7.31]
["binance-futures","BNBUSDT",1747094504299,18.11,660.46,660.45,14.92]
["binance-futures","BNBUSDT",1747094504339,75.65,660.46,660.45,14.95]
["binance-futures","BNBUSDT",1747094504446,75.71,660.46,660.45,14.95]
["binance-futures","BNBUSDT",1747094504471,75.71,660.46,660.45,15.05]
["binance-futures","BNBUSDT",1747094504606,75.89,660.46,660.45,15.05]
["binance-futures","BNBUSDT",1747094504664,75.96,660.46,660.45,15.04]
["binance-futures","BNBUSDT",1747094504766,75.91,660.46,660.45,15.04]
["binance-futures","BNBUSDT",1747094504831,63.29,660.46,660.45,15.04]
["binance-futures","BNBUSDT",1747094504870,62.73,660.46,660.45,15.06]
["binance-futures","BNBUSDT",1747094504929,62.71,660.46,660.45,15.06]
["binance-futures","BNBUSDT",1747094505138,62.86,660.46,660.45,15.07]
["binance-futures","BNBUSDT",1747094505198,62.86,660.46,660.45,15.56]
["binance-futures","BNBUSDT",1747094505374,62.87,660.46,660.45,15.56]
["binance-futures","BNBUSDT",1747094505481,63.06,660.46,660.45,15.58]
["binance-futures","BNBUSDT",1747094505654,63.06,660.46,660.45,15.59]
["binance-futures","BNBUSDT",1747094505715,63.08,660.46,660.45,15.59]
["binance-futures","BNBUSDT",1747094506138,66.19,660.46,660.45,15.59]
["binance-futures","BNBUSDT",1747094506176,66.17,660.46,660.45,15.59]
["binance-futures","BNBUSDT",1747094506311,19.54,660.28,660.27,24.45]
["binance-futures","BNBUSDT",1747094506362,36.21,660.28,660.27,15.44]
["binance-futures","BNBUSDT",1747094506467,36.55,660.28,660.27,9.47]
["binance-futures","BNBUSDT",1747094506520,36.73,660.28,660.27,9.38]
["binance-futures","BNBUSDT",1747094506546,36.74,660.28,660.27,9.41]
["binance-futures","BNBUSDT",1747094506626,36.9,660.28,660.27,9.43]
["binance-futures","BNBUSDT",1747094506676,36.95,660.28,660.27,3.43]
["binance-futures","BNBUSDT",1747094506718,36.99,660.28,660.27,3.43]
["binance-futures","BNBUSDT",1747094507093,50.27,660.26,660.25,0.79]
["binance-futures","BNBUSDT",1747094507148,13.53,660.21,660.2,3.82]
["binance-futures","BNBUSDT",1747094507196,16.69,660.21,660.2,4.64]
["binance-futures","BNBUSDT",1747094507301,16.69,660.21,660.2,4.65]
["binance-futures","BNBUSDT",1747094507351,16.7,660.21,660.2,4.65]
["binance-futures","BNBUSDT",1747094507404,22.88,660.21,660.2,4.65]
["binance-futures","BNBUSDT",1747094507445,13.61,660.21,660.2,21.46]
["binance-futures","BNBUSDT",1747094507498,13.62,660.21,660.2,21.46]
["binance-futures","BNBUSDT",1747094507559,23.1,660.21,660.2,47.46]
["binance-futures","BNBUSDT",1747094507625,23.13,660.21,660.2,47.49]
["binance-futures","BNBUSDT",1747094508015,29.15,660.21,660.2,8.67]
["binance-futures","BNBUSDT",1747094508173,29.61,660.21,660.2,8.67]
["binance-futures","BNBUSDT",1747094508226,29.95,660.21,660.2,8.67]
["binance-futures","BNBUSDT",1747094508403,29.94,660.21,660.2,8.67]
["binance-futures","BNBUSDT",1747094508455,29.95,660.21,660.2,8.91]
["binance-futures","BNBUSDT",1747094508480,29.95,660.21,660.2,8.9]
["binance-futures","BNBUSDT",1747094508545,20.4,660.21,660.2,41.69]
["binance-futures","BNBUSDT",1747094508651,20.4,660.21,660.2,47.7]
["binance-futures","BNBUSDT",1747094508711,20.4,660.21,660.2,48.73]
["binance-futures","BNBUSDT",1747094509040,20.4,660.21,660.2,47.7]
["binance-futures","BNBUSDT",1747094509107,20.4,660.21,660.2,49.14]
["binance-futures","BNBUSDT",1747094509354,20.4,660.21,660.2,49.15]
["binance-futures","BNBUSDT",1747094509406,17.65,660.21,660.2,49.15]
["binance-futures","BNBUSDT",1747094509546,17.65,660.21,660.2,49.75]
["binance-futures","BNBUSDT",1747094509603,17.65,660.21,660.2,50.78]
["binance-futures","BNBUSDT",1747094509653,17.53,660.21,660.2,49.77]
["binance-futures","BNBUSDT",1747094509708,17.53,660.21,660.2,50.78]
["binance-futures","BNBUSDT",1747094509761,17.53,660.21,660.2,36.95]
["binance-futures","BNBUSDT",1747094509813,22.34,660.21,660.2,10.88]
["binance-futures","BNBUSDT",1747094509863,20.7,660.21,660.2,10.88]
["binance-futures","BNBUSDT",1747094509917,25.3,660.21,660.2,6.88]
["binance-futures","BNBUSDT",1747094510028,33.71,660.21,660.2,6.88]
["binance-futures","BNBUSDT",1747094510242,33.66,660.21,660.2,6.88]
["binance-futures","BNBUSDT",1747094510295,85.41,660.19,660.18,9.33]
["binance-futures","BNBUSDT",1747094510347,85.41,660.19,660.18,5.33]
["binance-futures","BNBUSDT",1747094510384,83.96,660.19,660.18,5.37]
["binance-futures","BNBUSDT",1747094510449,74.19,660.19,660.18,5.37]
["binance-futures","BNBUSDT",1747094510489,74.26,660.19,660.18,5.37]
["binance-futures","BNBUSDT",1747094510540,74.26,660.19,660.18,5.52]
["binance-futures","BNBUSDT",1747094510649,75.65,660.19,660.18,5.54]
["binance-futures","BNBUSDT",1747094510713,75.99,660.19,660.18,5.54]
["binance-futures","BNBUSDT",1747094510760,76.03,660.19,660.18,5.54]
["binance-futures","BNBUSDT",1747094510817,72.65,660.19,660.18,5.54]
["binance-futures","BNBUSDT",1747094510978,68.25,660.19,660.18,5.54]
["binance-futures","BNBUSDT",1747094511040,64.84,660.19,660.18,5.54]
["binance-futures","BNBUSDT",1747094511333,64.83,660.19,660.18,5.55]
["binance-futures","BNBUSDT",1747094511357,64.85,660.19,660.18,5.55]
["binance-futures","BNBUSDT",1747094511489,64.43,660.19,660.18,5.55]
["binance-futures","BNBUSDT",1747094511707,63.45,660.19,660.18,5.55]
["binance-futures","BNBUSDT",1747094511770,60.04,660.19,660.18,5.55]
["binance-futures","BNBUSDT",1747094511825,54.12,660.19,660.18,5.55]
["binance-futures","BNBUSDT",1747094511983,54.12,660.19,660.18,5.56]
["binance-futures","BNBUSDT",1747094512069,54.14,660.19,660.18,3.83]
["binance-futures","BNBUSDT",1747094512196,53.78,660.19,660.18,3.83]
["binance-futures","BNBUSDT",1747094512246,32.24,660.19,660.18,36.65]
["binance-futures","BNBUSDT",1747094512299,28.82,660.19,660.18,42.97]
["binance-futures","BNBUSDT",1747094512340,7.58,660.19,660.18,42.97]
["binance-futures","BNBUSDT",1747094512404,7.58,660.19,660.18,43.03]
["binance-futures","BNBUSDT",1747094512560,7.37,660.19,660.18,47.95]
["binance-futures","BNBUSDT",1747094512599,7.37,660.19,660.18,47.97]
["binance-futures","BNBUSDT",1747094512709,1.75,660.19,660.18,48.58]
["binance-futures","BNBUSDT",1747094512874,6.33,660.19,660.18,48.58]
["binance-futures","BNBUSDT",1747094513067,1.75,660.19,660.18,48.4]
["binance-futures","BNBUSDT",1747094513382,6.33,660.19,660.18,48.4]
["binance-futures","BNBUSDT",1747094513545,2.08,660.19,660.18,48.4]
["binance-futures","BNBUSDT",1747094513632,1.93,660.19,660.18,48.4]
["binance-futures","BNBUSDT",1747094513695,2.01,660.19,660.18,48.4]
["binance-futures","BNBUSDT",1747094513765,2.32,660.24,660.23,7.04]
["binance-futures","BNBUSDT",1747094513816,6.67,660.26,660.25,48.36]
["binance-futures","BNBUSDT",1747094513866,2.46,660.26,660.25,48.39]
["binance-futures","BNBUSDT",1747094513920,31.9,660.26,660.25,33.44]
["binance-futures","BNBUSDT",1747094513968,37.93,660.26,660.25,19.18]
["binance-futures","BNBUSDT",1747094514127,42.65,660.26,660.25,19.36]
["binance-futures","BNBUSDT",1747094514232,37.95,660.26,660.25,11.78]
["binance-futures","BNBUSDT",1747094514285,22.35,660.26,660.25,24.6]
["binance-futures","BNBUSDT",1747094514337,21.3,660.26,660.25,32.21]
["binance-futures","BNBUSDT",1747094514372,23.08,660.26,660.25,39.22]
["binance-futures","BNBUSDT",1747094514440,21.33,660.26,660.25,32.23]
["binance-futures","BNBUSDT",1747094514588,21.33,660.26,660.25,24.78]
["binance-futures","BNBUSDT",1747094514676,17.23,660.26,660.25,24.78]
["binance-futures","BNBUSDT",1747094514744,16.79,660.26,660.25,31.79]
["binance-futures","BNBUSDT",1747094514794,16.79,660.26,660.25,24.78]
["binance-futures","BNBUSDT",1747094515098,16.79,660.26,660.25,25.77]
["binance-futures","BNBUSDT",1747094515151,16.79,660.26,660.25,25.78]
["binance-futures","BNBUSDT",1747094515182,16.79,660.26,660.25,31.84]
["binance-futures","BNBUSDT",1747094515290,17.19,660.26,660.25,31.84]
["binance-futures","BNBUSDT",1747094515377,17.21,660.26,660.25,23.49]
["binance-futures","BNBUSDT",1747094515434,17.21,660.26,660.25,24.48]
["binance-futures","BNBUSDT",1747094515497,2.27,660.26,660.25,30.5]
["binance-futures","BNBUSDT",1747094515553,2.3,660.26,660.25,31.21]
["binance-futures","BNBUSDT",1747094515604,2.3,660.26,660.25,32.15]
["binance-futures","BNBUSDT",1747094515656,5.62,660.26,660.25,32.15]
["binance-futures","BNBUSDT",1747094515746,5.62,660.26,660.25,31.13]
["binance-futures","BNBUSDT",1747094515792,5.67,660.26,660.25,35.11]
["binance-futures","BNBUSDT",1747094515867,5.69,660.26,660.25,35.11]
["binance-futures","BNBUSDT",1747094516050,5.69,660.26,660.25,31.13]
["binance-futures","BNBUSDT",1747094516239,3.27,660.3,660.29,31.94]
["binance-futures","BNBUSDT",1747094516290,4.33,660.3,660.29,30.99]
["binance-futures","BNBUSDT",1747094516340,4.03,660.3,660.29,51.07]
["binance-futures","BNBUSDT",1747094516359,4.03,660.3,660.29,51.08]
["binance-futures","BNBUSDT",1747094516441,0.03,660.3,660.29,51.18]
["binance-futures","BNBUSDT",1747094516498,4.23,660.3,660.29,51.35]
["binance-futures","BNBUSDT",1747094516599,4.28,660.3,660.29,51.5]
["binance-futures","BNBUSDT",1747094516706,0.04,660.3,660.29,55.54]
["binance-futures","BNBUSDT",1747094516766,4.42,660.3,660.29,55.55]
["binance-futures","BNBUSDT",1747094516828,0.04,660.3,660.29,51.53]
["binance-futures","BNBUSDT",1747094516888,0.04,660.3,660.29,55.55]
["binance-futures","BNBUSDT",1747094516968,0.06,660.3,660.29,55.55]
["binance-futures","BNBUSDT",1747094517163,0.05,660.3,660.29,55.56]
["binance-futures","BNBUSDT",1747094517547,32.94,660.34,660.33,38.18]
["binance-futures","BNBUSDT",1747094517595,31.41,660.34,660.33,32.28]
["binance-futures","BNBUSDT",1747094517641,31.39,660.34,660.33,32.28]
["binance-futures","BNBUSDT",1747094517699,32.95,660.34,660.33,32.51]
["binance-futures","BNBUSDT",1747094517748,31.39,660.34,660.33,32.52]
["binance-futures","BNBUSDT",1747094517851,31.39,660.34,660.33,27.32]
["binance-futures","BNBUSDT",1747094517960,31.39,660.34,660.33,27.47]
["binance-futures","BNBUSDT",1747094518021,42.11,660.34,660.33,9.67]
["binance-futures","BNBUSDT",1747094518070,42.09,660.34,660.33,0.55]
["binance-futures","BNBUSDT",1747094518123,42.09,660.34,660.33,0.54]
["binance-futures","BNBUSDT",1747094518289,42.11,660.34,660.33,1.4]
["binance-futures","BNBUSDT",1747094518333,43.12,660.34,660.33,1.42]
["binance-futures","BNBUSDT",1747094518520,43.1,660.34,660.33,1.57]
["binance-futures","BNBUSDT",1747094518852,43.12,660.34,660.33,1.59]
["binance-futures","BNBUSDT",1747094519143,44.01,660.34,660.33,1.6]
["binance-futures","BNBUSDT",1747094519211,44.11,660.34,660.33,1.6]
["binance-futures","BNBUSDT",1747094519395,44.11,660.34,660.33,1.65]
["binance-futures","BNBUSDT",1747094519489,48.22,660.34,660.33,6.33]
["binance-futures","BNBUSDT",1747094519546,48.25,660.34,660.33,6.33]
["binance-futures","BNBUSDT",1747094519797,48.25,660.34,660.33,13.31]
["binance-futures","BNBUSDT",1747094520063,48.27,660.34,660.33,13.31]
["binance-futures","BNBUSDT",1747094520189,48.15,660.34,660.33,13.34]
["binance-futures","BNBUSDT",1747094520294,53.48,660.34,660.33,13.4]
["binance-futures","BNBUSDT",1747094520340,53.58,660.34,660.33,13.4]
["binance-futures","BNBUSDT",1747094520400,53.64,660.34,660.33,13.39]
["binance-futures","BNBUSDT",1747094520518,53.66,660.34,660.33,13.41]
["binance-futures","BNBUSDT",1747094520582,53.64,660.34,660.33,13.41]
["binance-futures","BNBUSDT",1747094520647,53.55,660.34,660.33,13.43]
["binance-futures","BNBUSDT",1747094520931,48.85,660.34,660.33,13.45]
["binance-futures","BNBUSDT",1747094521074,48.85,660.34,660.33,13.35]
["binance-futures","BNBUSDT",1747094521144,48.85,660.34,660.33,13.51]
["binance-futures","BNBUSDT",1747094521312,48.85,660.34,660.33,13.43]
["binance-futures","BNBUSDT",1747094521390,53.63,660.34,660.33,13.45]
["binance-futures","BNBUSDT",1747094521542,53.65,660.34,660.33,13.78]
["binance-futures","BNBUSDT",1747094521701,53.65,660.34,660.33,13.77]
["binance-futures","BNBUSDT",1747094521954,53.64,660.34,660.33,13.78]
["binance-futures","BNBUSDT",1747094522045,55.89,660.34,660.33,13.46]
["binance-futures","BNBUSDT",1747094522096,55.85,660.34,660.33,13.48]
["binance-futures","BNBUSDT",1747094522253,55.85,660.34,660.33,13.51]
["binance-futures","BNBUSDT",1747094522316,55.81,660.34,660.33,13.51]
["binance-futures","BNBUSDT",1747094522370,55.81,660.34,660.33,13.55]
["binance-futures","BNBUSDT",1747094522406,55.81,660.34,660.33,13.54]
["binance-futures","BNBUSDT",1747094522585,55.8,660.34,660.33,13.54]
["binance-futures","BNBUSDT",1747094522687,55.84,660.34,660.33,13.54]
["binance-futures","BNBUSDT",1747094522965,55.84,660.34,660.33,13.56]
["binance-futures","BNBUSDT",1747094523260,75.52,660.3,660.29,0.27]
["binance-futures","BNBUSDT",1747094523311,79.74,660.3,660.29,0.27]
["binance-futures","BNBUSDT",1747094523362,21.42,660.21,660.2,24.17]
["binance-futures","BNBUSDT",1747094523413,13.92,660.21,660.2,26.12]
["binance-futures","BNBUSDT",1747094523463,12.94,660.21,660.2,30.15]
["binance-futures","BNBUSDT",1747094523706,12.94,660.21,660.2,29.14]
["binance-futures","BNBUSDT",1747094523828,14.68,660.21,660.2,29.16]
["binance-futures","BNBUSDT",1747094523995,14.68,660.21,660.2,32.93]
["binance-futures","BNBUSDT",1747094524039,1.86,660.21,660.2,34.03]
["binance-futures","BNBUSDT",1747094524215,1.86,660.21,660.2,34.12]
["binance-futures","BNBUSDT",1747094524249,31.3,660.21,660.2,33.13]
["binance-futures","BNBUSDT",1747094524373,5.18,660.21,660.2,34.04]
["binance-futures","BNBUSDT",1747094524410,5.18,660.21,660.2,34.37]
["binance-futures","BNBUSDT",1747094524473,5.21,660.21,660.2,54.35]
["binance-futures","BNBUSDT",1747094524509,5.21,660.21,660.2,54.66]
["binance-futures","BNBUSDT",1747094524602,5.21,660.21,660.2,51.73]
["binance-futures","BNBUSDT",1747094524727,18.01,660.21,660.2,50.73]
["binance-futures","BNBUSDT",1747094524828,5.21,660.21,660.2,50.73]
["binance-futures","BNBUSDT",1747094524934,1.86,660.21,660.2,50.73]
["binance-futures","BNBUSDT",1747094525094,16.63,660.21,660.2,50.73]
["binance-futures","BNBUSDT",1747094525140,16.64,660.21,660.2,50.72]
["binance-futures","BNBUSDT",1747094525313,16.64,660.21,660.2,50.81]
["binance-futures","BNBUSDT",1747094525366,14.69,660.21,660.2,19.78]
["binance-futures","BNBUSDT",1747094525482,42.22,660.21,660.2,8.63]
["binance-futures","BNBUSDT",1747094525533,40.37,660.21,660.2,2.15]
["binance-futures","BNBUSDT",1747094525589,40.39,660.21,660.2,2.15]
["binance-futures","BNBUSDT",1747094525642,40.53,660.21,660.2,1.64]
["binance-futures","BNBUSDT",1747094525671,40.84,660.21,660.2,1.62]
["binance-futures","BNBUSDT",1747094525817,40.85,660.21,660.2,1.62]
["binance-futures","BNBUSDT",1747094525962,43.12,660.21,660.2,1.64]
["binance-futures","BNBUSDT",1747094526063,43.1,660.21,660.2,1.64]
["binance-futures","BNBUSDT",1747094526180,39.0,660.21,660.2,2.16]
["binance-futures","BNBUSDT",1747094526232,39.0,660.21,660.2,2.19]
["binance-futures","BNBUSDT",1747094526282,39.0,660.21,660.2,2.17]
["binance-futures","BNBUSDT",1747094526340,39.01,660.21,660.2,1.74]
["binance-futures","BNBUSDT",1747094526499,39.04,660.21,660.2,1.74]
["binance-futures","BNBUSDT",1747094526797,43.52,660.21,660.2,1.72]
["binance-futures","BNBUSDT",1747094526851,52.04,660.21,660.2,1.74]
["binance-futures","BNBUSDT",1747094526895,56.04,660.21,660.2,1.74]
["binance-futures","BNBUSDT",1747094526941,52.08,660.21,660.2,1.73]
["binance-futures","BNBUSDT",1747094527062,37.54,660.19,660.18,5.07]
["binance-futures","BNBUSDT",1747094527115,37.7,660.19,660.18,17.89]
["binance-futures","BNBUSDT",1747094527149,37.75,660.19,660.18,17.89]
["binance-futures","BNBUSDT",1747094527209,37.77,660.19,660.18,17.89]
["binance-futures","BNBUSDT",1747094527240,37.77,660.19,660.18,5.07]
["binance-futures","BNBUSDT",1747094527323,39.53,660.19,660.18,5.07]
["binance-futures","BNBUSDT",1747094527440,39.55,660.19,660.18,6.83]
["binance-futures","BNBUSDT",1747094527601,39.56,660.19,660.18,6.83]
["binance-futures","BNBUSDT",1747094528019,39.56,660.19,660.18,9.78]
["binance-futures","BNBUSDT",1747094528062,39.93,660.19,660.18,7.81]
["binance-futures","BNBUSDT",1747094528147,39.96,660.19,660.18,7.81]
["binance-futures","BNBUSDT",1747094528187,39.96,660.19,660.18,7.79]
["binance-futures","BNBUSDT",1747094528348,40.02,660.19,660.18,7.79]
["binance-futures","BNBUSDT",1747094528414,40.02,660.19,660.18,8.86]
["binance-futures","BNBUSDT",1747094528481,40.02,660.19,660.18,8.94]
["binance-futures","BNBUSDT",1747094528629,40.02,660.19,660.18,8.93]
["binance-futures","BNBUSDT",1747094529144,40.01,660.19,660.18,8.93]
["binance-futures","BNBUSDT",1747094529600,40.01,660.19,660.18,10.57]
["binance-futures","BNBUSDT",1747094529648,40.18,660.19,660.18,10.57]
["binance-futures","BNBUSDT",1747094529703,44.36,660.19,660.18,10.52]
["binance-futures","BNBUSDT",1747094529811,57.38,660.19,660.18,10.52]
["binance-futures","BNBUSDT",1747094529860,69.41,660.17,660.16,2.44]
["binance-futures","BNBUSDT",1747094529913,69.43,660.17,660.16,2.44]
["binance-futures","BNBUSDT",1747094529949,69.51,660.17,660.16,2.47]
["binance-futures","BNBUSDT",1747094530215,67.69,660.17,660.16,2.62]
["binance-futures","BNBUSDT",1747094530347,69.58,660.17,660.16,2.71]
["binance-futures","BNBUSDT",1747094530399,69.58,660.17,660.16,2.7]
["binance-futures","BNBUSDT",1747094530434,69.62,660.17,660.16,2.7]
["binance-futures","BNBUSDT",1747094530514,69.59,660.17,660.16,2.87]
["binance-futures","BNBUSDT",1747094530628,69.59,660.17,660.16,2.89]
["binance-futures","BNBUSDT",1747094530733,69.62,660.17,660.16,3.1]
["binance-futures","BNBUSDT",1747094530772,69.62,660.17,660.16,3.23]
["binance-futures","BNBUSDT",1747094530866,69.62,660.17,660.16,3.31]
["binance-futures","BNBUSDT",1747094530979,69.97,660.17,660.16,3.46]
["binance-futures","BNBUSDT",1747094531022,70.73,660.17,660.16,3.34]
["binance-futures","BNBUSDT",1747094531059,70.73,660.17,660.16,3.52]
["binance-futures","BNBUSDT",1747094531310,81.41,660.13,660.12,4.01]
["binance-futures","BNBUSDT",1747094531358,83.19,660.13,660.12,4.01]
["binance-futures","BNBUSDT",1747094531452,83.22,660.13,660.12,4.04]
["binance-futures","BNBUSDT",1747094531511,81.37,660.13,660.12,4.04]
["binance-futures","BNBUSDT",1747094531571,81.48,660.13,660.12,4.04]
["binance-futures","BNBUSDT",1747094531620,81.41,660.13,660.12,4.04]
["binance-futures","BNBUSDT",1747094531672,81.42,660.13,660.12,4.04]
["binance-futures","BNBUSDT",1747094531723,78.67,660.13,660.12,16.85]
["binance-futures","BNBUSDT",1747094531767,8.47,660.13,660.12,48.94]
["binance-futures","BNBUSDT",1747094531823,8.47,660.13,660.12,43.88]
["binance-futures","BNBUSDT",1747094531875,2.22,660.13,660.12,49.89]
["binance-futures","BNBUSDT",1747094531918,2.23,660.13,660.12,49.89]
["binance-futures","BNBUSDT",1747094531968,7.2,660.13,660.12,44.77]
["binance-futures","BNBUSDT",1747094532048,8.07,660.13,660.12,44.4]
["binance-futures","BNBUSDT",1747094532101,8.1,660.13,660.12,50.4]
["binance-futures","BNBUSDT",1747094532207,16.56,660.13,660.12,44.4]
["binance-futures","BNBUSDT",1747094532330,3.74,660.13,660.12,50.4]
["binance-futures","BNBUSDT",1747094532386,3.8,660.13,660.12,50.4]
["binance-futures","BNBUSDT",1747094532440,3.8,660.13,660.12,50.41]
["binance-futures","BNBUSDT",1747094532601,3.8,660.13,660.12,44.41]
["binance-futures","BNBUSDT",1747094532666,4.03,660.13,660.12,44.41]
["binance-futures","BNBUSDT",1747094532715,3.45,660.13,660.12,50.41]
["binance-futures","BNBUSDT",1747094533090,3.45,660.13,660.12,50.42]
["binance-futures","BNBUSDT",1747094533193,3.45,660.13,660.12,50.45]
["binance-futures","BNBUSDT",1747094533246,3.53,660.13,660.12,50.45]
["binance-futures","BNBUSDT",1747094533459,5.17,660.13,660.12,50.45]
["binance-futures","BNBUSDT",1747094533514,6.82,660.13,660.12,43.45]
["binance-futures","BNBUSDT",1747094533543,19.61,660.13,660.12,43.45]
["binance-futures","BNBUSDT",1747094533622,27.46,660.13,660.12,43.45]
["binance-futures","BNBUSDT",1747094533666,27.49,660.13,660.12,43.45]
["binance-futures","BNBUSDT",1747094533739,21.49,660.13,660.12,43.45]
["binance-futures","BNBUSDT",1747094533803,10.79,660.13,660.12,44.46]
["binance-futures","BNBUSDT",1747094533847,10.54,660.13,660.12,49.43]
["binance-futures","BNBUSDT",1747094533940,10.71,660.13,660.12,44.45]
["binance-futures","BNBUSDT",1747094534043,10.71,660.13,660.12,49.41]
["binance-futures","BNBUSDT",1747094534150,10.71,660.13,660.12,49.45]
["binance-futures","BNBUSDT",1747094534175,11.61,660.13,660.12,49.47]
["binance-futures","BNBUSDT",1747094534240,11.64,660.13,660.12,50.47]
["binance-futures","BNBUSDT",1747094534351,11.64,660.13,660.12,44.31]
["binance-futures","BNBUSDT",1747094534410,11.64,660.13,660.12,50.31]
["binance-futures","BNBUSDT",1747094534440,11.03,660.13,660.12,50.31]
["binance-futures","BNBUSDT",1747094534511,11.38,660.13,660.12,50.29]
["binance-futures","BNBUSDT",1747094534623,24.29,660.13,660.12,43.28]
["binance-futures","BNBUSDT",1747094534660,24.31,660.13,660.12,44.29]
["binance-futures","BNBUSDT",1747094534804,24.49,660.13,660.12,44.27]
["binance-futures","BNBUSDT",1747094534879,24.45,660.13,660.12,43.26]
["binance-futures","BNBUSDT",1747094534980,32.34,660.13,660.12,43.42]
["binance-futures","BNBUSDT",1747094535040,32.32,660.13,660.12,43.42]
["binance-futures","BNBUSDT",1747094535095,32.67,660.13,660.12,43.42]
["binance-futures","BNBUSDT",1747094535139,26.69,660.13,660.12,43.42]
["binance-futures","BNBUSDT",1747094535185,26.69,660.13,660.12,43.4]
["binance-futures","BNBUSDT",1747094535324,26.69,660.13,660.12,43.42]
["binance-futures","BNBUSDT",1747094535693,13.87,660.13,660.12,50.45]
["binance-futures","BNBUSDT",1747094535929,13.87,660.13,660.12,60.36]
["binance-futures","BNBUSDT",1747094536020,26.66,660.13,660.12,60.38]
["binance-futures","BNBUSDT",1747094536054,26.66,660.13,660.12,60.39]
["binance-futures","BNBUSDT",1747094536168,26.69,660.13,660.12,53.38]
["binance-futures","BNBUSDT",1747094536206,33.3,660.13,660.12,33.38]
["binance-futures","BNBUSDT",1747094536332,33.04,660.13,660.12,16.2]
["binance-futures","BNBUSDT",1747094536362,33.35,660.13,660.12,17.73]
["binance-futures","BNBUSDT",1747094536433,33.34,660.13,660.12,30.57]
["binance-futures","BNBUSDT",1747094536540,33.38,660.13,660.12,30.83]
["binance-futures","BNBUSDT",1747094536702,36.82,660.13,660.12,30.83]
["binance-futures","BNBUSDT",1747094536840,36.9,660.13,660.12,34.82]
["binance-futures","BNBUSDT",1747094537041,25.9,660.13,660.12,34.85]
["binance-futures","BNBUSDT",1747094537146,31.84,660.13,660.12,34.85]
["binance-futures","BNBUSDT",1747094537257,31.84,660.13,660.12,34.82]
["binance-futures","BNBUSDT",1747094537386,31.88,660.13,660.12,22.0]
["binance-futures","BNBUSDT",1747094537440,33.73,660.13,660.12,16.45]
["binance-futures","BNBUSDT",1747094537478,33.76,660.13,660.12,16.45]
["binance-futures","BNBUSDT",1747094537554,38.46,660.13,660.12,16.45]
["binance-futures","BNBUSDT",1747094537618,38.43,660.13,660.12,16.45]
["binance-futures","BNBUSDT",1747094537670,38.43,660.13,660.11,5.98]
["binance-futures","BNBUSDT",1747094537723,20.72,660.12,660.11,5.98]
["binance-futures","BNBUSDT",1747094537774,98.9,660.12,660.11,5.98]
["binance-futures","BNBUSDT",1747094537825,107.21,660.12,660.11,5.97]
["binance-futures","BNBUSDT",1747094537881,78.75,660.12,660.11,5.97]
["binance-futures","BNBUSDT",1747094537936,82.39,660.12,660.11,5.98]
["binance-futures","BNBUSDT",1747094537990,82.42,660.12,660.11,6.01]
["binance-futures","BNBUSDT",1747094538041,84.4,660.12,660.11,6.01]
["binance-futures","BNBUSDT",1747094538089,84.49,660.12,660.11,6.04]
["binance-futures","BNBUSDT",1747094538146,6.04,660.11,660.1,4.0]
["binance-futures","BNBUSDT",1747094538203,28.03,660.11,660.1,1.27]
["binance-futures","BNBUSDT",1747094538253,8.0,660.09,660.08,4.12]
["binance-futures","BNBUSDT",1747094538309,76.55,660.09,660.08,4.12]
["binance-futures","BNBUSDT",1747094538359,83.03,660.09,660.08,4.12]
["binance-futures","BNBUSDT",1747094538419,57.32,660.09,660.08,4.17]
["binance-futures","BNBUSDT",1747094538473,57.37,660.09,660.08,4.17]
["binance-futures","BNBUSDT",1747094538530,74.0,660.09,660.08,4.17]
["binance-futures","BNBUSDT",1747094538588,1.35,660.05,660.03,0.5]
["binance-futures","BNBUSDT",1747094538691,2.11,660.05,660.03,0.28]
["binance-futures","BNBUSDT",1747094538742,193.17,660.04,660.03,0.28]
["binance-futures","BNBUSDT",1747094538798,196.19,660.04,660.01,1.73]
["binance-futures","BNBUSDT",1747094538849,199.21,660.04,660.01,1.73]
["binance-futures","BNBUSDT",1747094538901,0.61,660.0,659.93,0.65]
["binance-futures","BNBUSDT",1747094538950,0.32,659.95,659.9,0.63]
["binance-futures","BNBUSDT",1747094539054,0.32,659.95,659.87,11.59]
["binance-futures","BNBUSDT",1747094539105,16.26,659.92,659.87,11.59]
["binance-futures","BNBUSDT",1747094539157,9.13,659.9,659.88,5.34]
["binance-futures","BNBUSDT",1747094539207,1.79,659.9,659.87,6.81]
["binance-futures","BNBUSDT",1747094539259,17.63,659.87,659.86,0.58]
["binance-futures","BNBUSDT",1747094539309,23.92,659.87,659.86,5.92]
["binance-futures","BNBUSDT",1747094539362,38.66,659.87,659.86,6.33]
["binance-futures","BNBUSDT",1747094539413,65.85,659.87,659.86,11.75]
["binance-futures","BNBUSDT",1747094539463,76.7,659.87,659.86,25.42]
["binance-futures","BNBUSDT",1747094539516,60.61,659.87,659.86,25.42]
["binance-futures","BNBUSDT",1747094539569,67.11,659.87,659.86,25.55]
["binance-futures","BNBUSDT",1747094539615,83.77,659.87,659.86,25.55]
["binance-futures","BNBUSDT",1747094539679,83.77,659.87,659.86,26.26]
["binance-futures","BNBUSDT",1747094539728,83.81,659.87,659.86,26.24]
["binance-futures","BNBUSDT",1747094539781,83.81,659.87,659.86,26.23]
["binance-futures","BNBUSDT",1747094539818,87.27,659.87,659.86,26.25]
["binance-futures","BNBUSDT",1747094539939,87.31,659.87,659.86,0.84]
["binance-futures","BNBUSDT",1747094540046,87.31,659.87,659.86,0.16]
["binance-futures","BNBUSDT",1747094540097,31.82,659.85,659.84,46.56]
["binance-futures","BNBUSDT",1747094540147,133.28,659.85,659.84,46.24]
["binance-futures","BNBUSDT",1747094540192,139.21,659.85,659.84,46.24]
["binance-futures","BNBUSDT",1747094540252,152.2,659.85,659.84,46.33]
["binance-futures","BNBUSDT",1747094540304,147.08,659.85,659.84,46.36]
["binance-futures","BNBUSDT",1747094540411,152.39,659.85,659.84,46.36]
["binance-futures","BNBUSDT",1747094540463,155.89,659.85,659.84,46.58]
["binance-futures","BNBUSDT",1747094540524,160.13,659.85,659.84,46.6]
["binance-futures","BNBUSDT",1747094540579,154.54,659.85,659.84,46.6]
["binance-futures","BNBUSDT",1747094540620,157.42,659.85,659.84,46.6]
["binance-futures","BNBUSDT",1747094540808,157.65,659.85,659.84,46.6]
["binance-futures","BNBUSDT",1747094540870,157.65,659.85,659.84,46.8]
["binance-futures","BNBUSDT",1747094540954,159.54,659.85,659.84,46.8]
["binance-futures","BNBUSDT",1747094541027,159.54,659.85,659.84,46.29]
["binance-futures","BNBUSDT",1747094541065,159.48,659.85,659.84,46.29]
["binance-futures","BNBUSDT",1747094541118,159.43,659.85,659.84,46.29]
["binance-futures","BNBUSDT",1747094541294,131.41,659.85,659.84,46.29]
["binance-futures","BNBUSDT",1747094541340,131.4,659.85,659.84,46.29]
["binance-futures","BNBUSDT",1747094541393,131.4,659.85,659.84,46.26]
["binance-futures","BNBUSDT",1747094541494,72.32,659.85,659.84,46.56]
["binance-futures","BNBUSDT",1747094541674,67.83,659.85,659.84,79.38]
["binance-futures","BNBUSDT",1747094541707,64.0,659.85,659.84,79.38]
["binance-futures","BNBUSDT",1747094541820,64.0,659.85,659.84,79.22]
["binance-futures","BNBUSDT",1747094542063,64.0,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542088,64.35,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542156,65.61,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542222,65.69,659.85,659.84,46.37]
["binance-futures","BNBUSDT",1747094542273,65.61,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542312,66.1,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542384,59.42,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542443,59.49,659.85,659.84,46.4]
["binance-futures","BNBUSDT",1747094542480,59.49,659.85,659.84,46.5]
["binance-futures","BNBUSDT",1747094542542,59.53,659.85,659.84,47.11]
["binance-futures","BNBUSDT",1747094542651,64.41,659.85,659.84,47.11]
["binance-futures","BNBUSDT",1747094542722,64.49,659.85,659.84,47.11]
["binance-futures","BNBUSDT",1747094542772,64.45,659.85,659.84,47.11]
["binance-futures","BNBUSDT",1747094542844,69.17,659.85,659.84,47.11]
["binance-futures","BNBUSDT",1747094542900,69.21,659.85,659.84,47.11]
["binance-futures","BNBUSDT",1747094542952,69.21,659.85,659.84,47.1]
["binance-futures","BNBUSDT",1747094543011,69.13,659.85,659.84,47.07]
["binance-futures","BNBUSDT",1747094543057,64.23,659.85,659.84,45.8]
["binance-futures","BNBUSDT",1747094543179,68.97,659.85,659.84,45.8]
["binance-futures","BNBUSDT",1747094543233,68.97,659.85,659.84,45.83]
["binance-futures","BNBUSDT",1747094543281,65.54,659.85,659.84,45.83]
["binance-futures","BNBUSDT",1747094543347,58.18,659.85,659.84,45.63]
["binance-futures","BNBUSDT",1747094543399,59.88,659.85,659.84,45.82]
["binance-futures","BNBUSDT",1747094543445,58.14,659.85,659.84,45.81]
["binance-futures","BNBUSDT",1747094543497,53.21,659.85,659.84,43.66]
["binance-futures","BNBUSDT",1747094543544,53.25,659.85,659.84,43.59]
["binance-futures","BNBUSDT",1747094543611,50.21,659.85,659.84,43.72]
["binance-futures","BNBUSDT",1747094543656,52.17,659.85,659.84,43.74]
["binance-futures","BNBUSDT",1747094543723,52.13,659.85,659.84,43.03]
["binance-futures","BNBUSDT",1747094543772,52.17,659.85,659.84,43.03]
["binance-futures","BNBUSDT",1747094543866,47.42,659.85,659.84,43.03]
["binance-futures","BNBUSDT",1747094544212,17.66,659.66,659.65,42.64]
["binance-futures","BNBUSDT",1747094544310,4.85,659.66,659.65,42.67]
["binance-futures","BNBUSDT",1747094544365,7.82,659.66,659.65,42.67]
["binance-futures","BNBUSDT",1747094544414,23.98,659.66,659.65,36.67]
["binance-futures","BNBUSDT",1747094544454,30.02,659.66,659.65,18.86]
["binance-futures","BNBUSDT",1747094544520,30.05,659.66,659.65,18.86]
["binance-futures","BNBUSDT",1747094544576,31.9,659.66,659.65,18.86]
["binance-futures","BNBUSDT",1747094544627,32.34,659.66,659.65,18.86]
["binance-futures","BNBUSDT",1747094544684,32.36,659.66,659.65,18.86]
["binance-futures","BNBUSDT",1747094544791,19.54,659.66,659.65,24.48]
["binance-futures","BNBUSDT",1747094544839,13.51,659.66,659.65,26.29]
["binance-futures","BNBUSDT",1747094544891,13.51,659.66,659.65,26.82]
["binance-futures","BNBUSDT",1747094544948,13.51,659.66,659.65,27.98]
["binance-futures","BNBUSDT",1747094544996,10.47,659.66,659.65,27.96]
["binance-futures","BNBUSDT",1747094545074,10.5,659.66,659.65,11.12]
["binance-futures","BNBUSDT",1747094545123,10.49,659.66,659.65,32.14]
["binance-futures","BNBUSDT",1747094545182,15.48,659.66,659.65,52.11]
["binance-futures","BNBUSDT",1747094545229,15.48,659.66,659.65,52.14]
["binance-futures","BNBUSDT",1747094545331,15.52,659.66,659.65,52.73]
["binance-futures","BNBUSDT",1747094545393,16.86,659.66,659.65,53.08]
["binance-futures","BNBUSDT",1747094545440,16.87,659.66,659.65,53.08]
["binance-futures","BNBUSDT",1747094545546,16.83,659.66,659.65,53.27]
["binance-futures","BNBUSDT",1747094545661,16.87,659.66,659.65,53.65]
["binance-futures","BNBUSDT",1747094545813,16.89,659.66,659.65,53.74]
["binance-futures","BNBUSDT",1747094545854,16.89,659.66,659.65,53.63]
["binance-futures","BNBUSDT",1747094545917,18.48,659.66,659.65,53.63]
["binance-futures","BNBUSDT",1747094546051,18.48,659.66,659.65,53.02]
["binance-futures","BNBUSDT",1747094546079,18.48,659.66,659.65,53.0]
["binance-futures","BNBUSDT",1747094546363,18.64,659.66,659.65,53.02]
["binance-futures","BNBUSDT",1747094546442,16.23,659.66,659.65,53.63]
["binance-futures","BNBUSDT",1747094546497,18.48,659.66,659.65,53.63]
["binance-futures","BNBUSDT",1747094547007,19.2,659.66,659.65,53.63]
["binance-futures","BNBUSDT",1747094547229,41.76,659.66,659.65,2.76]
["binance-futures","BNBUSDT",1747094547280,0.61,659.64,659.62,1.89]
["binance-futures","BNBUSDT",1747094547331,171.92,659.63,659.62,1.88]
["binance-futures","BNBUSDT",1747094547381,109.06,659.63,659.62,1.88]
["binance-futures","BNBUSDT",1747094547432,118.02,659.63,659.62,1.91]
["binance-futures","BNBUSDT",1747094547471,121.0,659.63,659.62,1.91]
["binance-futures","BNBUSDT",1747094547573,121.47,659.63,659.62,1.91]
["binance-futures","BNBUSDT",1747094547632,121.92,659.63,659.62,1.93]
["binance-futures","BNBUSDT",1747094547683,122.2,659.63,659.62,1.93]
["binance-futures","BNBUSDT",1747094547746,121.59,659.63,659.62,1.93]
["binance-futures","BNBUSDT",1747094547902,123.46,659.63,659.62,1.93]
["binance-futures","BNBUSDT",1747094547945,123.44,659.63,659.62,1.93]
["binance-futures","BNBUSDT",1747094548004,117.56,659.63,659.62,1.93]
["binance-futures","BNBUSDT",1747094548057,65.4,659.58,659.57,5.8]
["binance-futures","BNBUSDT",1747094548109,58.37,659.58,659.57,6.75]
["binance-futures","BNBUSDT",1747094548158,58.42,659.58,659.57,6.78]
["binance-futures","BNBUSDT",1747094548211,58.82,659.58,659.57,6.78]
["binance-futures","BNBUSDT",1747094548318,73.34,659.58,659.57,6.78]
["binance-futures","BNBUSDT",1747094548369,65.56,659.58,659.57,19.67]
["binance-futures","BNBUSDT",1747094548420,67.42,659.58,659.57,19.6]
["binance-futures","BNBUSDT",1747094548474,75.41,659.58,659.57,20.23]
["binance-futures","BNBUSDT",1747094548521,78.82,659.58,659.57,20.95]
["binance-futures","BNBUSDT",1747094548589,78.86,659.58,659.57,10.93]
["binance-futures","BNBUSDT",1747094548640,66.24,659.58,659.57,10.93]
["binance-futures","BNBUSDT",1747094548740,66.53,659.58,659.57,8.14]
["binance-futures","BNBUSDT",1747094548773,68.38,659.58,659.57,8.14]
["binance-futures","BNBUSDT",1747094548878,63.63,659.58,659.57,8.14]
["binance-futures","BNBUSDT",1747094548950,68.71,659.58,659.57,8.14]
["binance-futures","BNBUSDT",1747094549005,64.61,659.58,659.57,8.14]
["binance-futures","BNBUSDT",1747094549110,64.96,659.58,659.57,3.42]
["binance-futures","BNBUSDT",1747094549213,64.99,659.58,659.57,3.42]
["binance-futures","BNBUSDT",1747094549240,64.99,659.58,659.57,8.36]
["binance-futures","BNBUSDT",1747094549306,64.99,659.58,659.57,3.42]
["binance-futures","BNBUSDT",1747094549375,65.07,659.58,659.57,3.42]
["binance-futures","BNBUSDT",1747094549432,63.32,659.57,659.56,5.88]
["binance-futures","BNBUSDT",1747094549482,71.27,659.57,659.56,2.51]
["binance-futures","BNBUSDT",1747094549536,73.76,659.57,659.56,2.53]
["binance-futures","BNBUSDT",1747094549580,74.18,659.57,659.56,0.53]
["binance-futures","BNBUSDT",1747094549693,74.2,659.57,659.56,0.53]
["binance-futures","BNBUSDT",1747094549722,79.02,659.57,659.56,0.55]
["binance-futures","BNBUSDT",1747094549918,79.03,659.57,659.56,0.55]
["binance-futures","BNBUSDT",1747094549976,81.15,659.57,659.56,0.53]
["binance-futures","BNBUSDT",1747094549989,81.19,659.57,659.56,0.55]
["binance-futures","BNBUSDT",1747094550236,84.5,659.57,659.56,0.53]
["binance-futures","BNBUSDT",1747094550288,84.46,659.57,659.56,0.55]
["binance-futures","BNBUSDT",1747094550341,84.46,659.57,659.55,1.49]
["binance-futures","BNBUSDT",1747094550391,171.27,659.51,659.5,6.9]
["binance-futures","BNBUSDT",1747094550444,180.71,659.51,659.5,6.9]
["binance-futures","BNBUSDT",1747094550494,184.89,659.51,659.5,6.93]
["binance-futures","BNBUSDT",1747094550544,185.14,659.51,659.5,6.93]
["binance-futures","BNBUSDT",1747094550650,181.04,659.51,659.5,6.93]
["binance-futures","BNBUSDT",1747094550704,181.7,659.51,659.5,6.95]
["binance-futures","BNBUSDT",1747094550756,182.41,659.51,659.5,6.95]
["binance-futures","BNBUSDT",1747094550805,185.14,659.51,659.5,6.95]
["binance-futures","BNBUSDT",1747094550905,186.99,659.51,659.5,6.95]
["binance-futures","BNBUSDT",1747094550961,186.97,659.51,659.5,6.95]
["binance-futures","BNBUSDT",1747094551018,192.14,659.51,659.5,5.75]
["binance-futures","BNBUSDT",1747094551120,62.88,659.46,659.4,7.07]
["binance-futures","BNBUSDT",1747094551172,63.25,659.46,659.45,0.98]
["binance-futures","BNBUSDT",1747094551216,63.85,659.46,659.45,0.97]
["binance-futures","BNBUSDT",1747094551277,64.84,659.46,659.45,0.97]
["binance-futures","BNBUSDT",1747094551353,79.43,659.46,659.45,0.99]
["binance-futures","BNBUSDT",1747094551406,81.93,659.46,659.45,0.99]
["binance-futures","BNBUSDT",1747094551451,177.51,659.46,659.45,0.97]
["binance-futures","BNBUSDT",1747094551509,183.92,659.46,659.45,1.74]
["binance-futures","BNBUSDT",1747094551558,183.89,659.46,659.45,1.73]
["binance-futures","BNBUSDT",1747094551614,183.85,659.46,659.45,1.73]
["binance-futures","BNBUSDT",1747094551668,179.77,659.46,659.45,1.75]
["binance-futures","BNBUSDT",1747094551772,181.66,659.46,659.45,1.75]
["binance-futures","BNBUSDT",1747094551805,181.74,659.46,659.45,1.75]
["binance-futures","BNBUSDT",1747094551930,181.74,659.46,659.45,1.34]
["binance-futures","BNBUSDT",1747094552040,181.41,659.46,659.45,0.74]
["binance-futures","BNBUSDT",1747094552081,181.64,659.46,659.45,0.74]
["binance-futures","BNBUSDT",1747094552144,181.67,659.46,659.45,0.74]
["binance-futures","BNBUSDT",1747094552439,182.32,659.46,659.45,0.74]
["binance-futures","BNBUSDT",1747094552488,182.29,659.46,659.45,0.74]
["binance-futures","BNBUSDT",1747094552716,182.28,659.46,659.45,0.74]
["binance-futures","BNBUSDT",1747094552826,182.39,659.46,659.45,0.35]
["binance-futures","BNBUSDT",1747094552940,34.68,659.41,659.4,10.37]
["binance-futures","BNBUSDT",1747094552988,29.89,659.41,659.4,23.03]
["binance-futures","BNBUSDT",1747094553041,11.51,659.41,659.4,53.39]
["binance-futures","BNBUSDT",1747094553095,14.38,659.41,659.4,57.39]
["binance-futures","BNBUSDT",1747094553157,15.03,659.41,659.4,59.03]
["binance-futures","BNBUSDT",1747094553203,15.05,659.41,659.4,62.06]
["binance-futures","BNBUSDT",1747094553258,16.44,659.41,659.4,62.07]
["binance-futures","BNBUSDT",1747094553303,18.33,659.41,659.4,59.04]
["binance-futures","BNBUSDT",1747094553380,37.37,659.41,659.4,48.39]
["binance-futures","BNBUSDT",1747094553430,40.72,659.41,659.4,35.57]
["binance-futures","BNBUSDT",1747094553483,47.48,659.41,659.4,36.58]
["binance-futures","BNBUSDT",1747094553530,28.56,659.41,659.4,47.18]
["binance-futures","BNBUSDT",1747094553640,26.28,659.41,659.4,47.18]
["binance-futures","BNBUSDT",1747094553730,27.26,659.41,659.4,47.18]
["binance-futures","BNBUSDT",1747094553895,27.26,659.41,659.4,46.17]
["binance-futures","BNBUSDT",1747094553943,27.26,659.41,659.4,41.57]
["binance-futures","BNBUSDT",1747094554059,27.26,659.41,659.4,41.58]
["binance-futures","BNBUSDT",1747094554116,27.71,659.41,659.4,41.58]
["binance-futures","BNBUSDT",1747094554217,27.71,659.41,659.4,41.77]
["binance-futures","BNBUSDT",1747094554373,28.23,659.41,659.4,41.77]
["binance-futures","BNBUSDT",1747094554439,0.64,659.46,659.45,31.12]
["binance-futures","BNBUSDT",1747094554470,1.48,659.46,659.45,31.12]
["binance-futures","BNBUSDT",1747094554544,0.01,659.49,659.48,2.37]
["binance-futures","BNBUSDT",1747094554597,6.9,659.51,659.5,107.25]
["binance-futures","BNBUSDT",1747094554647,6.87,659.51,659.5,93.17]
["binance-futures","BNBUSDT",1747094554702,6.87,659.51,659.5,95.76]
["binance-futures","BNBUSDT",1747094554755,7.25,659.51,659.5,95.76]
["binance-futures","BNBUSDT",1747094554816,8.12,659.51,659.5,94.4]
["binance-futures","BNBUSDT",1747094554914,8.27,659.51,659.5,94.42]
["binance-futures","BNBUSDT",1747094554977,6.58,659.55,659.52,0.31]
["binance-futures","BNBUSDT",1747094555027,1.45,659.55,659.54,67.5]
["binance-futures","BNBUSDT",1747094555077,2.21,659.55,659.54,67.5]
["binance-futures","BNBUSDT",1747094555130,2.21,659.55,659.54,70.56]
["binance-futures","BNBUSDT",1747094555177,2.22,659.55,659.54,70.57]
["binance-futures","BNBUSDT",1747094555292,2.31,659.55,659.54,69.97]
["binance-futures","BNBUSDT",1747094555421,2.31,659.55,659.54,89.95]
["binance-futures","BNBUSDT",1747094555469,2.29,659.55,659.54,90.25]
["binance-futures","BNBUSDT",1747094555509,2.29,659.55,659.54,90.3]
["binance-futures","BNBUSDT",1747094555708,0.02,659.62,659.56,20.52]
["binance-futures","BNBUSDT",1747094555759,3.37,659.61,659.6,35.34]
["binance-futures","BNBUSDT",1747094555812,2.87,659.61,659.6,26.82]
["binance-futures","BNBUSDT",1747094555858,3.59,659.61,659.6,32.98]
["binance-futures","BNBUSDT",1747094555920,1.96,659.61,659.6,37.01]
["binance-futures","BNBUSDT",1747094555971,2.01,659.61,659.6,40.05]
["binance-futures","BNBUSDT",1747094556017,2.01,659.61,659.6,40.38]
["binance-futures","BNBUSDT",1747094556246,2.0,659.61,659.6,44.98]
["binance-futures","BNBUSDT",1747094556297,1.2,659.66,659.65,50.98]
["binance-futures","BNBUSDT",1747094556348,0.01,659.67,659.66,16.04]
["binance-futures","BNBUSDT",1747094556398,1.33,659.7,659.69,78.9]
["binance-futures","BNBUSDT",1747094556448,0.03,659.7,659.69,70.68]
["binance-futures","BNBUSDT",1747094556502,2.94,659.71,659.7,25.63]
["binance-futures","BNBUSDT",1747094556548,2.97,659.71,659.7,29.71]
["binance-futures","BNBUSDT",1747094556673,21.81,659.71,659.7,22.05]
["binance-futures","BNBUSDT",1747094556726,36.3,659.71,659.7,17.55]
["binance-futures","BNBUSDT",1747094556782,37.63,659.71,659.7,12.36]
["binance-futures","BNBUSDT",1747094556833,37.63,659.71,659.7,3.41]
["binance-futures","BNBUSDT",1747094556870,37.63,659.71,659.7,3.36]
["binance-futures","BNBUSDT",1747094556934,37.63,659.71,659.7,3.39]
["binance-futures","BNBUSDT",1747094556988,37.63,659.71,659.7,16.2]
["binance-futures","BNBUSDT",1747094557040,37.63,659.71,659.7,21.19]
["binance-futures","BNBUSDT",1747094557255,7.06,659.71,659.7,27.71]
["binance-futures","BNBUSDT",1747094557303,5.01,659.71,659.7,33.87]
["binance-futures","BNBUSDT",1747094557352,4.41,659.71,659.7,54.85]
["binance-futures","BNBUSDT",1747094557454,4.64,659.71,659.7,54.9]
["binance-futures","BNBUSDT",1747094557518,4.63,659.71,659.7,55.56]
["binance-futures","BNBUSDT",1747094557941,29.95,659.71,659.7,9.97]
["binance-futures","BNBUSDT",1747094557998,31.01,659.71,659.7,2.92]
["binance-futures","BNBUSDT",1747094558048,31.01,659.71,659.7,1.89]
["binance-futures","BNBUSDT",1747094558099,45.49,659.71,659.7,9.49]
["binance-futures","BNBUSDT",1747094558153,45.41,659.71,659.7,9.49]
["binance-futures","BNBUSDT",1747094558202,44.45,659.71,659.7,1.91]
["binance-futures","BNBUSDT",1747094558256,44.45,659.71,659.7,5.91]
["binance-futures","BNBUSDT",1747094558309,44.45,659.71,659.7,6.03]
["binance-futures","BNBUSDT",1747094558343,44.45,659.71,659.7,18.8]
["binance-futures","BNBUSDT",1747094558407,44.45,659.71,659.7,18.83]
["binance-futures","BNBUSDT",1747094558723,44.45,659.71,659.7,5.45]
["binance-futures","BNBUSDT",1747094558859,44.6,659.71,659.7,5.45]
["binance-futures","BNBUSDT",1747094559027,31.85,659.68,659.67,4.0]
["binance-futures","BNBUSDT",1747094559063,24.06,659.65,659.64,13.78]
["binance-futures","BNBUSDT",1747094559181,19.62,659.42,659.41,28.33]
["binance-futures","BNBUSDT",1747094559234,15.17,659.56,659.55,0.33]
["binance-futures","BNBUSDT",1747094559284,16.11,659.56,659.55,0.33]
["binance-futures","BNBUSDT",1747094559337,16.14,659.56,659.55,0.44]
["binance-futures","BNBUSDT",1747094559382,21.59,659.56,659.55,2.21]
["binance-futures","BNBUSDT",1747094559488,21.74,659.56,659.55,2.27]
["binance-futures","BNBUSDT",1747094559597,21.74,659.56,659.55,2.29]
["binance-futures","BNBUSDT",1747094559660,21.83,659.56,659.55,2.29]
["binance-futures","BNBUSDT",1747094559710,21.87,659.56,659.55,2.43]
["binance-futures","BNBUSDT",1747094559807,21.87,659.56,659.55,2.42]
["binance-futures","BNBUSDT",1747094559881,21.87,659.56,659.55,2.25]
["binance-futures","BNBUSDT",1747094559983,24.78,659.56,659.55,0.45]
["binance-futures","BNBUSDT",1747094560033,24.97,659.56,659.55,0.45]
["binance-futures","BNBUSDT",1747094560142,39.45,659.56,659.55,0.45]
["binance-futures","BNBUSDT",1747094560298,36.54,659.56,659.55,2.16]
["binance-futures","BNBUSDT",1747094560340,36.54,659.56,659.55,2.18]
["binance-futures","BNBUSDT",1747094560457,36.54,659.56,659.55,2.19]
["binance-futures","BNBUSDT",1747094560509,36.54,659.56,659.55,2.35]
["binance-futures","BNBUSDT",1747094560653,41.32,659.56,659.55,1.41]
["binance-futures","BNBUSDT",1747094560705,38.79,659.56,659.55,1.09]
["binance-futures","BNBUSDT",1747094560762,50.78,659.47,659.46,7.89]
["binance-futures","BNBUSDT",1747094560812,9.04,659.47,659.46,38.71]
["binance-futures","BNBUSDT",1747094560864,14.97,659.47,659.46,38.71]
["binance-futures","BNBUSDT",1747094560908,18.04,659.47,659.46,32.86]
["binance-futures","BNBUSDT",1747094561076,18.04,659.47,659.46,32.69]
["binance-futures","BNBUSDT",1747094561156,18.13,659.47,659.46,32.69]
["binance-futures","BNBUSDT",1747094561225,18.73,659.47,659.46,32.71]
["binance-futures","BNBUSDT",1747094561289,18.74,659.47,659.46,34.49]
["binance-futures","BNBUSDT",1747094561340,18.74,659.47,659.46,14.58]
["binance-futures","BNBUSDT",1747094561568,18.81,659.47,659.46,14.58]
["binance-futures","BNBUSDT",1747094561656,18.93,659.47,659.46,14.58]
["binance-futures","BNBUSDT",1747094561807,18.93,659.47,659.46,12.78]
["binance-futures","BNBUSDT",1747094561913,18.93,659.47,659.46,14.56]
["binance-futures","BNBUSDT",1747094561975,12.93,659.47,659.46,39.39]
["binance-futures","BNBUSDT",1747094562077,12.91,659.47,659.46,41.39]
["binance-futures","BNBUSDT",1747094562130,12.93,659.47,659.46,41.71]
["binance-futures","BNBUSDT",1747094562185,9.89,659.47,659.46,41.71]
["binance-futures","BNBUSDT",1747094562243,9.89,659.47,659.46,41.73]
["binance-futures","BNBUSDT",1747094562407,9.28,659.47,659.46,43.53]
["binance-futures","BNBUSDT",1747094562666,1.82,659.47,659.46,43.53]
["binance-futures","BNBUSDT",1747094562721,1.92,659.47,659.46,43.53]
["binance-futures","BNBUSDT",1747094562767,10.51,659.47,659.46,32.76]
["binance-futures","BNBUSDT",1747094562808,23.3,659.47,659.46,12.44]
["binance-futures","BNBUSDT",1747094562875,23.33,659.47,659.46,12.44]
["binance-futures","BNBUSDT",1747094563041,15.98,659.41,659.4,0.17]
["binance-futures","BNBUSDT",1747094563090,5.1,659.41,659.4,18.82]
["binance-futures","BNBUSDT",1747094563145,27.67,659.41,659.4,18.17]
["binance-futures","BNBUSDT",1747094563198,42.22,659.41,659.4,17.78]
["binance-futures","BNBUSDT",1747094563247,22.33,659.41,659.4,18.78]
["binance-futures","BNBUSDT",1747094563303,22.36,659.41,659.4,18.78]
["binance-futures","BNBUSDT",1747094563350,22.36,659.41,659.4,44.78]
["binance-futures","BNBUSDT",1747094563405,22.4,659.41,659.4,38.8]
["binance-futures","BNBUSDT",1747094563447,22.4,659.41,659.4,37.79]
["binance-futures","BNBUSDT",1747094563508,22.4,659.41,659.4,38.46]
["binance-futures","BNBUSDT",1747094563621,20.81,659.41,659.4,5.64]
["binance-futures","BNBUSDT",1747094563717,16.31,659.41,659.4,47.25]
["binance-futures","BNBUSDT",1747094563892,16.45,659.41,659.4,40.24]
["binance-futures","BNBUSDT",1747094563943,20.78,659.41,659.4,5.3]
["binance-futures","BNBUSDT",1747094563997,20.81,659.41,659.4,5.32]
["binance-futures","BNBUSDT",1747094564053,35.29,659.41,659.4,5.32]
["binance-futures","BNBUSDT",1747094564159,20.81,659.41,659.4,23.12]
["binance-futures","BNBUSDT",1747094564212,30.8,659.38,659.37,22.6]
["binance-futures","BNBUSDT",1747094564257,31.36,659.38,659.37,22.27]
["binance-futures","BNBUSDT",1747094564316,18.65,659.38,659.37,48.61]
["binance-futures","BNBUSDT",1747094564369,13.93,659.38,659.37,48.75]
["binance-futures","BNBUSDT",1747094564397,23.88,659.38,659.37,48.46]
["binance-futures","BNBUSDT",1747094564471,23.88,659.38,659.37,42.78]
["binance-futures","BNBUSDT",1747094564514,23.88,659.38,659.37,48.45]
["binance-futures","BNBUSDT",1747094564685,23.92,659.38,659.37,29.65]
["binance-futures","BNBUSDT",1747094564739,24.09,659.38,659.37,29.65]
["binance-futures","BNBUSDT",1747094564797,41.77,659.38,659.37,11.93]
["binance-futures","BNBUSDT",1747094564894,56.21,659.38,659.37,11.95]
["binance-futures","BNBUSDT",1747094564998,56.25,659.38,659.37,10.54]
["binance-futures","BNBUSDT",1747094565063,56.25,659.38,659.37,14.52]
["binance-futures","BNBUSDT",1747094565171,56.25,659.38,659.37,14.51]
["binance-futures","BNBUSDT",1747094565216,56.43,659.38,659.37,14.53]
["binance-futures","BNBUSDT",1747094565249,56.46,659.38,659.37,15.91]
["binance-futures","BNBUSDT",1747094565331,56.46,659.38,659.37,18.97]
["binance-futures","BNBUSDT",1747094565379,50.46,659.38,659.37,18.97]
["binance-futures","BNBUSDT",1747094565440,50.46,659.38,659.37,19.29]
["binance-futures","BNBUSDT",1747094565496,50.51,659.38,659.37,19.29]
["binance-futures","BNBUSDT",1747094565658,56.65,659.38,659.37,17.89]
["binance-futures","BNBUSDT",1747094565710,49.14,659.38,659.37,17.56]
["binance-futures","BNBUSDT",1747094565746,49.14,659.38,659.37,17.89]
["binance-futures","BNBUSDT",1747094565875,49.14,659.38,659.37,17.56]
["binance-futures","BNBUSDT",1747094566062,49.51,659.38,659.37,17.56]
["binance-futures","BNBUSDT",1747094566206,50.48,659.38,659.37,17.56]
["binance-futures","BNBUSDT",1747094566278,50.43,659.38,659.37,13.57]
["binance-futures","BNBUSDT",1747094566340,50.47,659.38,659.37,14.81]
["binance-futures","BNBUSDT",1747094566395,24.16,659.34,659.31,0.75]
["binance-futures","BNBUSDT",1747094566448,40.06,659.32,659.31,0.75]
["binance-futures","BNBUSDT",1747094566497,62.98,659.32,659.31,2.65]
["binance-futures","BNBUSDT",1747094566550,62.05,659.32,659.31,2.65]
["binance-futures","BNBUSDT",1747094566595,62.1,659.32,659.31,3.4]
["binance-futures","BNBUSDT",1747094566658,62.13,659.32,659.31,3.43]
["binance-futures","BNBUSDT",1747094566766,60.07,659.32,659.31,3.43]
["binance-futures","BNBUSDT",1747094566811,60.39,659.32,659.31,8.19]
["binance-futures","BNBUSDT",1747094566870,50.85,659.32,659.31,8.21]
["binance-futures","BNBUSDT",1747094566974,51.86,659.32,659.31,8.21]
["binance-futures","BNBUSDT",1747094567013,51.86,659.32,659.31,8.22]
["binance-futures","BNBUSDT",1747094567087,54.94,659.32,659.31,8.22]
["binance-futures","BNBUSDT",1747094567142,54.86,659.32,659.31,8.22]
["binance-futures","BNBUSDT",1747094567300,54.9,659.32,659.31,10.21]
["binance-futures","BNBUSDT",1747094567352,54.93,659.32,659.31,10.23]
["binance-futures","BNBUSDT",1747094567501,55.01,659.32,659.31,10.22]
["binance-futures","BNBUSDT",1747094567606,56.92,659.32,659.31,10.22]
["binance-futures","BNBUSDT",1747094567668,57.26,659.32,659.31,10.22]
["binance-futures","BNBUSDT",1747094567810,58.27,659.32,659.31,10.08]
["binance-futures","BNBUSDT",1747094567925,58.27,659.32,659.31,10.07]
["binance-futures","BNBUSDT",1747094567975,58.27,659.32,659.31,10.06]
["binance-futures","BNBUSDT",1747094568065,58.27,659.32,659.31,9.75]
["binance-futures","BNBUSDT",1747094568233,30.98,659.25,659.22,0.13]
["binance-futures","BNBUSDT",1747094568285,43.58,659.25,659.24,5.4]
["binance-futures","BNBUSDT",1747094568334,28.54,659.25,659.24,5.4]
["binance-futures","BNBUSDT",1747094568390,28.85,659.25,659.24,7.4]
["binance-futures","BNBUSDT",1747094568440,28.89,659.25,659.24,7.4]
["binance-futures","BNBUSDT",1747094568492,29.02,659.25,659.24,5.68]
["binance-futures","BNBUSDT",1747094568579,28.94,659.25,659.24,5.68]
["binance-futures","BNBUSDT",1747094568646,28.99,659.25,659.24,5.68]
["binance-futures","BNBUSDT",1747094568699,29.03,659.25,659.24,6.01]
["binance-futures","BNBUSDT",1747094568760,29.25,659.25,659.24,5.99]
["binance-futures","BNBUSDT",1747094568870,29.25,659.25,659.24,6.01]
["binance-futures","BNBUSDT",1747094568923,31.5,659.25,659.24,7.5]
["binance-futures","BNBUSDT",1747094568983,30.49,659.25,659.24,7.5]
["binance-futures","BNBUSDT",1747094569028,32.04,659.25,659.24,6.89]
["binance-futures","BNBUSDT",1747094569081,32.5,659.25,659.24,6.89]
["binance-futures","BNBUSDT",1747094569188,47.02,659.25,659.24,8.87]
["binance-futures","BNBUSDT",1747094569232,46.94,659.25,659.24,8.87]
["binance-futures","BNBUSDT",1747094569295,46.95,659.25,659.24,8.93]
["binance-futures","BNBUSDT",1747094569407,46.91,659.25,659.24,8.93]
["binance-futures","BNBUSDT",1747094569510,46.91,659.25,659.24,9.22]
["binance-futures","BNBUSDT",1747094569551,32.92,659.25,659.24,26.04]
["binance-futures","BNBUSDT",1747094569609,38.92,659.25,659.24,20.15]
["binance-futures","BNBUSDT",1747094569663,38.92,659.25,659.24,17.96]
["binance-futures","BNBUSDT",1747094569728,39.93,659.25,659.24,8.15]
["binance-futures","BNBUSDT",1747094569786,38.92,659.25,659.24,20.97]
["binance-futures","BNBUSDT",1747094569839,9.03,659.25,659.24,27.51]
["binance-futures","BNBUSDT",1747094569873,6.27,659.25,659.24,26.33]
["binance-futures","BNBUSDT",1747094569940,6.27,659.25,659.24,47.33]
["binance-futures","BNBUSDT",1747094570105,6.27,659.25,659.24,47.0]
["binance-futures","BNBUSDT",1747094570158,19.05,659.25,659.24,46.98]
["binance-futures","BNBUSDT",1747094570242,6.27,659.25,659.24,47.33]
["binance-futures","BNBUSDT",1747094570297,5.42,659.25,659.24,47.33]
["binance-futures","BNBUSDT",1747094570393,5.66,659.25,659.24,49.26]
["binance-futures","BNBUSDT",1747094570449,18.45,659.25,659.24,42.9]
["binance-futures","BNBUSDT",1747094570506,24.57,659.25,659.24,8.76]
["binance-futures","BNBUSDT",1747094570553,18.52,659.25,659.24,27.58]
["binance-futures","BNBUSDT",1747094570605,9.39,659.25,659.24,47.58]
["binance-futures","BNBUSDT",1747094570647,5.7,659.25,659.24,47.94]
["binance-futures","BNBUSDT",1747094570783,5.68,659.25,659.24,47.94]
["binance-futures","BNBUSDT",1747094571134,5.51,659.25,659.24,47.94]
["binance-futures","BNBUSDT",1747094571168,5.54,659.25,659.24,47.94]
["binance-futures","BNBUSDT",1747094571223,24.37,659.25,659.24,21.61]
["binance-futures","BNBUSDT",1747094571277,24.33,659.25,659.24,8.79]
["binance-futures","BNBUSDT",1747094571326,38.89,659.25,659.24,7.79]
["binance-futures","BNBUSDT",1747094571396,38.85,659.25,659.24,7.8]
["binance-futures","BNBUSDT",1747094571617,24.37,659.25,659.24,20.62]
["binance-futures","BNBUSDT",1747094571671,18.37,659.25,659.24,20.95]
["binance-futures","BNBUSDT",1747094571717,5.55,659.25,659.24,47.95]
["binance-futures","BNBUSDT",1747094571896,19.38,659.25,659.24,47.62]
["binance-futures","BNBUSDT",1747094571925,24.33,659.25,659.24,21.62]
["binance-futures","BNBUSDT",1747094572027,38.89,659.25,659.24,8.4]
["binance-futures","BNBUSDT",1747094572062,39.9,659.25,659.24,8.4]
["binance-futures","BNBUSDT",1747094572122,38.85,659.25,659.24,7.4]
["binance-futures","BNBUSDT",1747094572307,39.92,659.25,659.24,20.19]
["binance-futures","BNBUSDT",1747094572407,39.91,659.25,659.24,20.25]
["binance-futures","BNBUSDT",1747094572461,40.36,659.25,659.24,21.13]
["binance-futures","BNBUSDT",1747094572510,43.55,659.25,659.24,21.66]
["binance-futures","BNBUSDT",1747094572718,10.21,659.25,659.24,27.99]
["binance-futures","BNBUSDT",1747094572788,10.23,659.25,659.24,27.99]
["binance-futures","BNBUSDT",1747094572841,10.23,659.25,659.24,47.99]
["binance-futures","BNBUSDT",1747094572892,10.23,659.25,659.24,48.29]
["binance-futures","BNBUSDT",1747094573003,10.23,659.25,659.24,48.36]
["binance-futures","BNBUSDT",1747094573063,11.61,659.25,659.24,48.03]
["binance-futures","BNBUSDT",1747094573120,11.5,659.25,659.24,48.03]
["binance-futures","BNBUSDT",1747094573290,11.5,659.25,659.24,48.07]
["binance-futures","BNBUSDT",1747094573340,9.08,659.25,659.24,48.4]
["binance-futures","BNBUSDT",1747094573396,9.85,659.25,659.24,48.4]
["binance-futures","BNBUSDT",1747094573431,10.29,659.25,659.24,48.39]
["binance-futures","BNBUSDT",1747094573640,10.29,659.25,659.24,53.09]
["binance-futures","BNBUSDT",1747094573694,3.47,659.26,659.25,37.56]
["binance-futures","BNBUSDT",1747094573747,1.97,659.29,659.28,34.21]
["binance-futures","BNBUSDT",1747094573798,1.03,659.31,659.3,65.93]
["binance-futures","BNBUSDT",1747094573851,21.2,659.32,659.31,44.7]
["binance-futures","BNBUSDT",1747094573903,21.2,659.32,659.31,33.73]
["binance-futures","BNBUSDT",1747094573944,41.75,659.32,659.31,24.85]
["binance-futures","BNBUSDT",1747094574130,41.79,659.32,659.31,19.63]
["binance-futures","BNBUSDT",1747094574167,41.79,659.32,659.31,14.97]
["binance-futures","BNBUSDT",1747094574345,41.79,659.32,659.31,15.01]
["binance-futures","BNBUSDT",1747094574414,42.94,659.32,659.31,33.73]
["binance-futures","BNBUSDT",1747094574448,42.98,659.32,659.31,33.73]
["binance-futures","BNBUSDT",1747094574502,22.46,659.32,659.31,33.73]
["binance-futures","BNBUSDT",1747094574575,22.46,659.32,659.31,37.75]
["binance-futures","BNBUSDT",1747094574616,3.76,659.32,659.31,44.08]
["binance-futures","BNBUSDT",1747094574672,3.76,659.32,659.31,44.07]
["binance-futures","BNBUSDT",1747094574768,3.86,659.32,659.31,44.07]
["binance-futures","BNBUSDT",1747094574854,3.86,659.32,659.31,44.03]
["binance-futures","BNBUSDT",1747094574911,3.86,659.32,659.31,44.04]
["binance-futures","BNBUSDT",1747094575185,3.91,659.32,659.31,44.05]
["binance-futures","BNBUSDT",1747094575253,3.91,659.32,659.31,44.23]
["binance-futures","BNBUSDT",1747094575327,4.03,659.32,659.31,44.19]
["binance-futures","BNBUSDT",1747094575434,4.05,659.32,659.31,44.05]
["binance-futures","BNBUSDT",1747094575486,4.04,659.32,659.31,43.71]
["binance-futures","BNBUSDT",1747094575545,4.04,659.32,659.31,44.4]
["binance-futures","BNBUSDT",1747094575782,4.04,659.32,659.31,44.44]
["binance-futures","BNBUSDT",1747094575812,4.04,659.32,659.31,44.42]
["binance-futures","BNBUSDT",1747094575880,4.05,659.32,659.31,44.42]
["binance-futures","BNBUSDT",1747094576258,4.02,659.32,659.31,44.42]
["binance-futures","BNBUSDT",1747094576352,4.28,659.32,659.31,44.44]
["binance-futures","BNBUSDT",1747094576444,4.27,659.32,659.31,44.44]
["binance-futures","BNBUSDT",1747094576942,4.27,659.32,659.31,40.98]
["binance-futures","BNBUSDT",1747094577142,5.09,659.32,659.31,41.08]
["binance-futures","BNBUSDT",1747094577249,5.28,659.32,659.31,41.08]
["binance-futures","BNBUSDT",1747094577373,5.23,659.32,659.31,41.08]
["binance-futures","BNBUSDT",1747094577420,5.33,659.32,659.31,41.08]
["binance-futures","BNBUSDT",1747094577475,5.37,659.32,659.31,41.31]
["binance-futures","BNBUSDT",1747094577508,5.37,659.32,659.31,41.3]
["binance-futures","BNBUSDT",1747094577701,5.37,659.32,659.31,41.28]
["binance-futures","BNBUSDT",1747094577797,5.37,659.32,659.31,41.27]
["binance-futures","BNBUSDT",1747094577857,5.14,659.32,659.31,47.93]
["binance-futures","BNBUSDT",1747094578155,5.48,659.32,659.31,47.95]
["binance-futures","BNBUSDT",1747094578206,5.52,659.32,659.31,47.13]
["binance-futures","BNBUSDT",1747094578262,5.49,659.32,659.31,47.13]
["binance-futures","BNBUSDT",1747094578371,5.48,659.32,659.31,47.13]
["binance-futures","BNBUSDT",1747094578423,23.84,659.32,659.31,46.8]
["binance-futures","BNBUSDT",1747094578467,44.4,659.32,659.31,40.81]
["binance-futures","BNBUSDT",1747094578522,44.36,659.32,659.31,41.43]
["binance-futures","BNBUSDT",1747094578697,44.4,659.32,659.31,42.41]
["binance-futures","BNBUSDT",1747094579321,44.4,659.32,659.31,42.43]
["binance-futures","BNBUSDT",1747094579423,38.4,659.32,659.31,42.41]
["binance-futures","BNBUSDT",1747094579474,44.4,659.32,659.31,42.3]
["binance-futures","BNBUSDT",1747094579668,38.4,659.32,659.31,48.28]
["binance-futures","BNBUSDT",1747094579723,23.88,659.32,659.31,48.78]
["binance-futures","BNBUSDT",1747094580226,27.93,659.32,659.31,48.76]
["binance-futures","BNBUSDT",1747094580287,50.55,659.32,659.31,42.43]
["binance-futures","BNBUSDT",1747094580340,50.63,659.32,659.31,42.44]
["binance-futures","BNBUSDT",1747094580469,50.63,659.32,659.31,42.26]
["binance-futures","BNBUSDT",1747094580524,28.13,659.32,659.31,48.43]
["binance-futures","BNBUSDT",1747094580573,28.33,659.32,659.31,48.45]
["binance-futures","BNBUSDT",1747094580637,15.43,659.32,659.31,48.78]
["binance-futures","BNBUSDT",1747094580690,15.45,659.32,659.31,48.78]
["binance-futures","BNBUSDT",1747094580782,9.87,659.32,659.31,48.78]
["binance-futures","BNBUSDT",1747094580845,9.87,659.32,659.31,48.77]
["binance-futures","BNBUSDT",1747094580847,9.87,659.32,659.31,48.83]
["binance-futures","BNBUSDT",1747094581000,0.68,659.41,659.4,24.36]
["binance-futures","BNBUSDT",1747094581053,1.13,659.41,659.4,22.63]
["binance-futures","BNBUSDT",1747094581103,22.26,659.41,659.4,11.78]
["binance-futures","BNBUSDT",1747094581154,22.26,659.41,659.4,8.77]
["binance-futures","BNBUSDT",1747094581209,22.29,659.41,659.4,8.77]
["binance-futures","BNBUSDT",1747094581249,23.23,659.41,659.4,1.39]
["binance-futures","BNBUSDT",1747094581313,29.15,659.41,659.4,3.58]
["binance-futures","BNBUSDT",1747094581357,30.16,659.41,659.4,25.19]
["binance-futures","BNBUSDT",1747094581415,30.12,659.41,659.4,25.4]
["binance-futures","BNBUSDT",1747094581457,29.15,659.41,659.4,32.54]
["binance-futures","BNBUSDT",1747094581523,2.72,659.41,659.4,32.94]
["binance-futures","BNBUSDT",1747094581572,14.6,659.41,659.4,38.98]
["binance-futures","BNBUSDT",1747094581621,35.32,659.41,659.4,32.98]
["binance-futures","BNBUSDT",1747094581704,35.32,659.41,659.4,33.0]
["binance-futures","BNBUSDT",1747094581777,35.35,659.41,659.4,33.0]
["binance-futures","BNBUSDT",1747094581824,35.79,659.41,659.4,33.0]
["binance-futures","BNBUSDT",1747094581881,37.7,659.41,659.4,33.0]
["binance-futures","BNBUSDT",1747094582052,48.29,659.35,659.34,6.65]
["binance-futures","BNBUSDT",1747094582104,48.28,659.35,659.34,0.84]
["binance-futures","BNBUSDT",1747094582147,48.28,659.35,659.34,0.86]
["binance-futures","BNBUSDT",1747094582192,48.28,659.35,659.34,1.65]
["binance-futures","BNBUSDT",1747094582261,23.71,659.35,659.34,14.45]
["binance-futures","BNBUSDT",1747094582309,5.67,659.35,659.34,40.78]
["binance-futures","BNBUSDT",1747094582353,5.67,659.35,659.34,40.45]
["binance-futures","BNBUSDT",1747094582411,2.16,659.35,659.34,40.84]
["binance-futures","BNBUSDT",1747094582449,2.12,659.35,659.34,41.52]
["binance-futures","BNBUSDT",1747094582623,2.12,659.35,659.34,41.62]
["binance-futures","BNBUSDT",1747094582684,2.12,659.35,659.34,41.52]
["binance-futures","BNBUSDT",1747094582750,15.28,659.35,659.34,15.27]
["binance-futures","BNBUSDT",1747094582802,15.25,659.35,659.34,21.27]
["binance-futures","BNBUSDT",1747094582842,15.25,659.35,659.34,15.27]
["binance-futures","BNBUSDT",1747094582904,15.28,659.35,659.34,21.16]
["binance-futures","BNBUSDT",1747094582959,15.28,659.35,659.34,21.19]
["binance-futures","BNBUSDT",1747094583032,14.57,659.35,659.34,40.83]
["binance-futures","BNBUSDT",1747094583087,15.14,659.35,659.34,40.46]
["binance-futures","BNBUSDT",1747094583154,15.14,659.35,659.34,40.38]
["binance-futures","BNBUSDT",1747094583216,15.1,659.35,659.34,34.38]
["binance-futures","BNBUSDT",1747094583280,18.77,659.36,659.35,19.55]
["binance-futures","BNBUSDT",1747094583330,18.92,659.36,659.35,21.04]
["binance-futures","BNBUSDT",1747094583385,19.83,659.36,659.35,19.48]
["binance-futures","BNBUSDT",1747094583437,19.9,659.36,659.35,21.08]
["binance-futures","BNBUSDT",1747094583488,19.9,659.36,659.35,27.11]
["binance-futures","BNBUSDT",1747094583537,19.9,659.36,659.35,13.96]
["binance-futures","BNBUSDT",1747094583568,20.03,659.36,659.35,22.63]
["binance-futures","BNBUSDT",1747094583648,20.03,659.36,659.35,28.48]
["binance-futures","BNBUSDT",1747094583689,20.03,659.36,659.35,29.19]
["binance-futures","BNBUSDT",1747094583748,20.03,659.36,659.35,29.22]
["binance-futures","BNBUSDT",1747094583829,20.03,659.36,659.35,29.57]
["binance-futures","BNBUSDT",1747094583867,7.21,659.36,659.35,29.57]
["binance-futures","BNBUSDT",1747094583962,1.71,659.36,659.35,29.57]
["binance-futures","BNBUSDT",1747094583998,1.69,659.36,659.35,29.57]
["binance-futures","BNBUSDT",1747094584063,1.69,659.36,659.35,35.43]
["binance-futures","BNBUSDT",1747094584214,1.98,659.36,659.35,37.75]
["binance-futures","BNBUSDT",1747094584431,5.61,659.4,659.39,48.68]
["binance-futures","BNBUSDT",1747094584480,0.74,659.4,659.39,54.3]
["binance-futures","BNBUSDT",1747094584533,30.78,659.45,659.44,54.88]
["binance-futures","BNBUSDT",1747094584586,3.96,659.53,659.52,25.72]
["binance-futures","BNBUSDT",1747094584639,13.39,659.53,659.52,22.61]
["binance-futures","BNBUSDT",1747094584686,31.94,659.53,659.52,16.52]
["binance-futures","BNBUSDT",1747094584741,32.01,659.53,659.52,16.52]
["binance-futures","BNBUSDT",1747094584786,32.63,659.53,659.52,16.53]
["binance-futures","BNBUSDT",1747094584803,32.81,659.53,659.52,16.64]
["binance-futures","BNBUSDT",1747094584939,32.77,659.53,659.52,17.26]
["binance-futures","BNBUSDT",1747094585003,32.77,659.53,659.52,17.73]
["binance-futures","BNBUSDT",1747094585059,32.77,659.53,659.52,17.75]
["binance-futures","BNBUSDT",1747094585164,18.25,659.53,659.52,15.91]
["binance-futures","BNBUSDT",1747094585216,2.17,659.53,659.52,27.81]
["binance-futures","BNBUSDT",1747094585251,2.17,659.53,659.52,47.81]
["binance-futures","BNBUSDT",1747094585318,2.59,659.53,659.52,47.84]
["binance-futures","BNBUSDT",1747094585422,2.59,659.53,659.52,47.81]
["binance-futures","BNBUSDT",1747094585477,2.59,659.53,659.52,47.61]
["binance-futures","BNBUSDT",1747094585637,1.59,659.53,659.52,47.61]
["binance-futures","BNBUSDT",1747094585775,1.65,659.53,659.52,47.61]
["binance-futures","BNBUSDT",1747094585849,1.65,659.53,659.52,45.81]
["binance-futures","BNBUSDT",1747094585949,1.65,659.53,659.52,46.09]
["binance-futures","BNBUSDT",1747094586005,1.65,659.53,659.52,47.07]
["binance-futures","BNBUSDT",1747094586059,20.47,659.53,659.52,18.76]
["binance-futures","BNBUSDT",1747094586111,27.94,659.53,659.52,3.37]
["binance-futures","BNBUSDT",1747094586155,43.47,659.53,659.52,5.51]
["binance-futures","BNBUSDT",1747094586261,43.47,659.53,659.52,5.5]
["binance-futures","BNBUSDT",1747094586438,43.47,659.53,659.52,6.99]
["binance-futures","BNBUSDT",1747094586491,43.47,659.53,659.52,7.08]
["binance-futures","BNBUSDT",1747094586540,43.47,659.53,659.52,8.11]
["binance-futures","BNBUSDT",1747094586601,42.46,659.53,659.52,18.94]
["binance-futures","BNBUSDT",1747094586640,42.45,659.53,659.52,20.55]
["binance-futures","BNBUSDT",1747094586705,14.91,659.53,659.52,25.27]
["binance-futures","BNBUSDT",1747094586740,1.81,659.53,659.52,25.27]
["binance-futures","BNBUSDT",1747094586812,1.8,659.53,659.52,45.28]
["binance-futures","BNBUSDT",1747094586970,2.45,659.53,659.52,45.3]
["binance-futures","BNBUSDT",1747094587025,2.48,659.53,659.52,45.3]
["binance-futures","BNBUSDT",1747094587078,2.48,659.53,659.52,44.97]
["binance-futures","BNBUSDT",1747094587205,15.3,659.53,659.52,44.97]
["binance-futures","BNBUSDT",1747094587280,15.3,659.53,659.52,44.98]
["binance-futures","BNBUSDT",1747094587478,21.3,659.53,659.52,6.16]
["binance-futures","BNBUSDT",1747094587532,21.3,659.53,659.52,6.77]
["binance-futures","BNBUSDT",1747094587590,37.74,659.53,659.52,4.02]
["binance-futures","BNBUSDT",1747094587640,37.77,659.53,659.52,7.09]
["binance-futures","BNBUSDT",1747094587744,37.07,659.53,659.52,7.09]
["binance-futures","BNBUSDT",1747094587799,37.12,659.53,659.52,7.09]
["binance-futures","BNBUSDT",1747094587972,43.16,659.53,659.52,7.11]
["binance-futures","BNBUSDT",1747094588033,43.2,659.53,659.52,3.02]
["binance-futures","BNBUSDT",1747094588088,64.99,659.52,659.51,28.72]
["binance-futures","BNBUSDT",1747094588138,62.02,659.52,659.51,28.72]
["binance-futures","BNBUSDT",1747094588189,62.92,659.52,659.51,28.72]
["binance-futures","BNBUSDT",1747094588240,65.72,659.52,659.51,28.72]
["binance-futures","BNBUSDT",1747094588272,65.73,659.52,659.51,28.75]
["binance-futures","BNBUSDT",1747094588507,68.19,659.52,659.51,28.77]
["binance-futures","BNBUSDT",1747094588628,68.24,659.52,659.51,28.77]
["binance-futures","BNBUSDT",1747094588672,68.22,659.52,659.51,28.77]
["binance-futures","BNBUSDT",1747094589107,67.82,659.52,659.51,28.87]
["binance-futures","BNBUSDT",1747094589157,60.93,659.52,659.51,28.87]
["binance-futures","BNBUSDT",1747094589215,62.5,659.52,659.51,28.87]
["binance-futures","BNBUSDT",1747094589276,63.55,659.52,659.51,28.86]
["binance-futures","BNBUSDT",1747094589371,63.55,659.52,659.51,29.19]
["binance-futures","BNBUSDT",1747094589811,63.55,659.52,659.51,29.42]
["binance-futures","BNBUSDT",1747094589860,63.63,659.52,659.51,29.45]
["binance-futures","BNBUSDT",1747094589875,63.55,659.52,659.51,29.45]
["binance-futures","BNBUSDT",1747094590040,63.93,659.52,659.51,29.49]
["binance-futures","BNBUSDT",1747094590098,35.22,659.52,659.51,53.21]
["binance-futures","BNBUSDT",1747094613180,5.35,659.42,659.41,30.63]
["binance-futures","BNBUSDT",1747094670142,6.41,659.77,659.76,49.01]
["binance-futures","BNBUSDT",1747094687266,34.5,659.45,659.44,8.67]
["binance-futures","BNBUSDT",1747094733796,22.72,659.94,659.93,27.57]
["binance-futures","BNBUSDT",1747094790275,49.06,659.9,659.89,14.18]
["binance-futures","BNBUSDT",1747094806724,43.05,660.13,660.12,12.96]
["binance-futures","BNBUSDT",1747094861540,40.48,659.89,659.88,1.8]
["binance-futures","BNBUSDT",1747094914462,52.95,659.87,659.86,1.01]
["binance-futures","BNBUSDT",1747094940760,16.54,659.69,659.68,39.93]
["binance-futures","BNBUSDT",1747094982672,2.22,659.37,659.36,98.64]
["binance-futures","BNBUSDT",1747095040507,2.94,658.92,658.91,53.64]
["binance-futures","BNBUSDT",1747095086188,56.98,658.36,658.35,22.12]
["binance-futures","BNBUSDT",1747095102380,473.97,658.28,658.27,46.38]
["binance-futures","BNBUSDT",1747095156841,26.92,658.23,658.22,37.67]
["binance-futures","BNBUSDT",1747095204077,12.15,657.28,657.27,22.11]
["binance-futures","BNBUSDT",1747095217441,52.99,657.1,657.09,6.01]
["binance-futures","BNBUSDT",1747095261305,31.37,658.56,658.55,35.83]
["binance-futures","BNBUSDT",1747095306046,14.56,657.11,657.09,3.27]
["binance-futures","BNBUSDT",1747095321242,41.26,656.96,656.95,9.45]
["binance-futures","BNBUSDT",1747095360678,46.15,657.56,657.55,12.92]
["binance-futures","BNBUSDT",1747095412881,74.55,656.65,656.64,0.44]
["binance-futures","BNBUSDT",1747095419033,11.35,656.96,656.95,57.16]
["binance-futures","BNBUSDT",1747095470305,52.33,657.32,657.31,25.32]
["binance-futures","BNBUSDT",1747095525278,47.94,657.39,657.38,5.35]
["binance-futures","BNBUSDT",1747095575258,9.76,657.18,657.17,36.86]
["binance-futures","BNBUSDT",1747095591210,47.26,657.62,657.61,13.38]
["binance-futures","BNBUSDT",1747095620977,50.43,657.24,657.23,15.41]
["binance-futures","BNBUSDT",1747095686122,1.77,656.6,656.59,41.67]
["binance-futures","BNBUSDT",1747095699967,27.51,656.41,656.4,20.47]
["binance-futures","BNBUSDT",1747095742000,30.31,656.59,656.55,0.03]
["binance-futures","BNBUSDT",1747095790577,26.14,657.57,657.56,22.28]
["binance-futures","BNBUSDT",1747095805322,23.92,657.5,657.49,62.9]
["binance-futures","BNBUSDT",1747095849366,1.06,657.78,657.77,41.81]
["binance-futures","BNBUSDT",1747095906506,20.0,657.77,657.76,35.33]
["binance-futures","BNBUSDT",1747095922106,12.77,657.73,657.72,47.29]
["binance-futures","BNBUSDT",1747095985456,3.05,657.53,657.52,33.06]
["binance-futures","BNBUSDT",1747096025238,76.16,657.15,657.14,0.38]
["binance-futures","BNBUSDT",1747096033289,37.05,657.16,657.15,1.12]
["binance-futures","BNBUSDT",1747096085708,0.63,656.2,656.15,27.26]
["binance-futures","BNBUSDT",1747096141832,3.59,656.82,656.81,28.43]
["binance-futures","BNBUSDT",1747096149846,45.0,656.96,656.95,19.24]
["binance-futures","BNBUSDT",1747096210338,0.92,657.05,657.04,78.05]
["binance-futures","BNBUSDT",1747096261848,6.71,656.69,656.66,0.08]
["binance-futures","BNBUSDT",1747096274168,52.92,656.76,656.75,8.13]
["binance-futures","BNBUSDT",1747096318777,21.89,656.06,656.05,15.89]
["binance-futures","BNBUSDT",1747096366620,49.32,656.16,656.15,6.14]
["binance-futures","BNBUSDT",1747096382493,48.43,656.36,656.35,2.67]
["binance-futures","BNBUSDT",1747096433692,59.12,656.96,656.95,6.13]
["binance-futures","BNBUSDT",1747096485034,0.51,656.93,656.92,47.22]
["binance-futures","BNBUSDT",1747096532756,55.85,655.81,655.8,6.24]
["binance-futures","BNBUSDT",1747096540871,5.5,656.05,656.04,40.46]
["binance-futures","BNBUSDT",1747096591911,74.58,656.29,656.28,0.26]
["binance-futures","BNBUSDT",1747096641198,32.8,655.13,655.12,3.69]
["binance-futures","BNBUSDT",1747096649717,16.4,655.14,655.13,17.78]
["binance-futures","BNBUSDT",1747096699672,1.17,655.22,655.21,47.31]
["binance-futures","BNBUSDT",1747096748892,8.56,655.88,655.87,20.29]
["binance-futures","BNBUSDT",1747096764389,1.06,656.06,656.05,62.15]
["binance-futures","BNBUSDT",1747096818839,80.62,656.76,656.75,52.87]
["binance-futures","BNBUSDT",1747096872755,37.68,656.32,656.31,1.02]
["binance-futures","BNBUSDT",1747096888010,44.4,655.92,655.91,2.29]
["binance-futures","BNBUSDT",1747096958162,36.27,655.79,655.78,20.63]
["binance-futures","BNBUSDT",1747097010420,21.88,656.01,656.0,24.82]
["binance-futures","BNBUSDT",1747097051999,10.63,655.61,655.6,36.37]
["binance-futures","BNBUSDT",1747097077993,0.31,654.62,654.61,1.02]
["binance-futures","BNBUSDT",1747097126246,24.17,655.01,655.0,40.31]
["binance-futures","BNBUSDT",1747097142133,2.63,655.08,655.07,33.63]
["binance-futures","BNBUSDT",1747097194042,20.54,655.04,655.03,19.54]
["binance-futures","BNBUSDT",1747097250078,10.71,656.43,656.42,20.39]
["binance-futures","BNBUSDT",1747097267622,18.47,656.19,656.18,6.69]
["binance-futures","BNBUSDT",1747097323921,6.64,656.21,656.2,40.76]
["binance-futures","BNBUSDT",1747097388043,45.96,656.59,656.58,4.7]
["binance-futures","BNBUSDT",1747097427902,9.86,656.69,656.68,52.1]
["binance-futures","BNBUSDT",1747097464625,3.06,656.07,656.06,54.94]
["binance-futures","BNBUSDT",1747097517849,25.63,656.41,656.4,0.22]
["binance-futures","BNBUSDT",1747097566836,39.21,655.67,655.66,2.13]
["binance-futures","BNBUSDT",1747097585383,1.03,655.65,655.64,48.57]
["binance-futures","BNBUSDT",1747097635271,4.24,656.25,656.24,59.57]
["binance-futures","BNBUSDT",1747097695016,24.22,657.01,657.0,19.4]
["binance-futures","BNBUSDT",1747097710657,43.65,656.97,656.96,1.96]
["binance-futures","BNBUSDT",1747097762280,12.19,656.64,656.63,16.66]
["binance-futures","BNBUSDT",1747097839872,36.03,656.46,656.45,0.01]
["binance-futures","BNBUSDT",1747097851285,44.48,656.27,656.26,0.08]
["binance-futures","BNBUSDT",1747097907190,25.94,656.53,656.52,4.68]
["binance-futures","BNBUSDT",1747097968675,63.73,655.31,655.3,0.97]
["binance-futures","BNBUSDT",1747098019354,15.23,655.92,655.91,37.03]
["binance-futures","BNBUSDT",1747098032899,29.4,656.28,656.27,1.45]
["binance-futures","BNBUSDT",1747098084308,37.91,656.41,656.4,23.14]
["binance-futures","BNBUSDT",1747098128714,0.03,656.61,656.6,45.99]
["binance-futures","BNBUSDT",1747098142992,8.64,656.51,656.5,43.65]
["binance-futures","BNBUSDT",1747098182198,2.11,656.18,656.17,30.75]
["binance-futures","BNBUSDT",1747098245534,48.31,657.19,657.18,7.04]
["binance-futures","BNBUSDT",1747098261466,127.55,657.2,657.19,59.72]
["binance-futures","BNBUSDT",1747098310018,30.93,657.37,657.36,0.75]
["binance-futures","BNBUSDT",1747098360772,59.06,656.21,656.2,0.95]
["binance-futures","BNBUSDT",1747098373356,42.39,656.04,656.03,3.2]
["binance-futures","BNBUSDT",1747098418939,17.67,655.39,655.38,20.93]
["binance-futures","BNBUSDT",1747098469842,2.98,655.08,655.07,48.18]
["binance-futures","BNBUSDT",1747098480506,4.68,654.9,654.89,33.66]
["binance-futures","BNBUSDT",1747098523511,101.13,655.24,655.23,2.11]
["binance-futures","BNBUSDT",1747098598509,62.53,654.59,654.58,4.06]
["binance-futures","BNBUSDT",1747098638639,12.28,653.32,653.31,34.16]
["binance-futures","BNBUSDT",1747098651390,45.17,653.54,653.53,13.35]
["binance-futures","BNBUSDT",1747098696540,16.1,652.99,652.98,17.62]
["binance-futures","BNBUSDT",1747098735510,50.27,653.4,653.39,1.34]
["binance-futures","BNBUSDT",1747098748640,3.27,653.41,653.4,45.43]
["binance-futures","BNBUSDT",1747098794247,29.45,654.51,654.5,4.82]
["binance-futures","BNBUSDT",1747098847554,6.87,655.03,655.02,4.16]
["binance-futures","BNBUSDT",1747098872157,3.65,654.8,654.79,27.79]
["binance-futures","BNBUSDT",1747098915186,51.74,654.48,654.42,4.51]
["binance-futures","BNBUSDT",1747098966973,79.51,654.92,654.91,0.83]
["binance-futures","BNBUSDT",1747098973927,49.95,654.15,654.14,5.18]
["binance-futures","BNBUSDT",1747099021509,22.86,654.44,654.43,20.61]
["binance-futures","BNBUSDT",1747099072600,80.96,654.12,654.11,0.02]
["binance-futures","BNBUSDT",1747099079288,59.61,653.68,653.67,4.93]
["binance-futures","BNBUSDT",1747099126749,3.74,654.17,654.16,37.93]
["binance-futures","BNBUSDT",1747099177640,10.64,655.09,655.08,56.82]
["binance-futures","BNBUSDT",1747099195614,68.42,654.57,654.56,1.04]
["binance-futures","BNBUSDT",1747099230489,51.16,654.35,654.34,5.0]
["binance-futures","BNBUSDT",1747099270920,0.31,653.07,653.06,43.3]
["binance-futures","BNBUSDT",1747099284672,50.58,653.2,653.19,6.67]
["binance-futures","BNBUSDT",1747099337332,24.81,653.84,653.83,5.45]
["binance-futures","BNBUSDT",1747099384149,67.61,654.97,654.96,6.99]
["binance-futures","BNBUSDT",1747099440031,30.77,655.46,655.45,10.87]
["binance-futures","BNBUSDT",1747099454515,0.25,655.5,655.49,39.92]
["binance-futures","BNBUSDT",1747099506344,47.02,655.53,655.52,7.56]
["binance-futures","BNBUSDT",1747099557207,90.48,655.36,655.35,0.01]
["binance-futures","BNBUSDT",1747099572896,24.43,655.19,655.18,4.41]
["binance-futures","BNBUSDT",1747099631514,47.95,655.07,655.06,3.57]
["binance-futures","BNBUSDT",1747099687988,2.18,654.13,654.12,52.52]
["binance-futures","BNBUSDT",1747099697274,6.37,654.1,654.09,36.5]
["binance-futures","BNBUSDT",1747099757668,2.59,653.84,653.83,50.81]
["binance-futures","BNBUSDT",1747099811283,3.76,652.47,652.46,55.04]
["binance-futures","BNBUSDT",1747099823041,59.11,652.4,652.39,8.8]
["binance-futures","BNBUSDT",1747099871172,53.43,652.72,652.71,14.15]
["binance-futures","BNBUSDT",1747099905752,7.59,651.97,651.96,6.28]
["binance-futures","BNBUSDT",1747099924676,0.03,652.2,652.19,33.7]
["binance-futures","BNBUSDT",1747099970243,43.07,653.18,653.17,10.06]
["binance-futures","BNBUSDT",1747100010330,0.01,652.73,652.72,107.61]
["binance-futures","BNBUSDT",1747100023509,4.32,653.24,653.23,39.86]
["binance-futures","BNBUSDT",1747100066579,7.77,654.0,653.99,33.03]
["binance-futures","BNBUSDT",1747100114846,21.27,653.01,653.0,21.24]
["binance-futures","BNBUSDT",1747100128119,0.55,653.36,653.35,21.64]
["binance-futures","BNBUSDT",1747100167575,3.98,653.59,653.58,31.02]
["binance-futures","BNBUSDT",1747100222902,7.06,652.67,652.66,22.68]
["binance-futures","BNBUSDT",1747100250355,4.04,652.71,652.7,50.58]
["binance-futures","BNBUSDT",1747100263184,5.78,652.23,652.22,52.63]
["binance-futures","BNBUSDT",1747100305023,4.22,651.47,651.46,41.96]
["binance-futures","BNBUSDT",1747100342909,13.65,651.4,651.39,31.47]
["binance-futures","BNBUSDT",1747100353923,3.03,651.72,651.71,45.6]
["binance-futures","BNBUSDT",1747100400974,3.42,651.4,651.39,41.76]
["binance-futures","BNBUSDT",1747100443180,29.64,651.05,651.04,11.26]
["binance-futures","BNBUSDT",1747100455307,46.68,651.23,651.22,22.78]
["binance-futures","BNBUSDT",1747100512165,0.01,651.03,651.01,130.43]
["binance-futures","BNBUSDT",1747100546353,7.59,651.39,651.38,40.55]
["binance-futures","BNBUSDT",1747100558971,0.23,650.85,650.84,30.3]
["binance-futures","BNBUSDT",1747100596334,2.48,650.8,650.79,29.44]
["binance-futures","BNBUSDT",1747100642808,2.45,651.13,651.12,61.52]
["binance-futures","BNBUSDT",1747100654649,26.18,651.7,651.69,7.89]
["binance-futures","BNBUSDT",1747100700083,41.08,651.46,651.45,1.52]
["binance-futures","BNBUSDT",1747100743287,24.77,651.59,651.58,26.69]
["binance-futures","BNBUSDT",1747100780241,4.81,650.83,650.82,66.22]
["binance-futures","BNBUSDT",1747100789975,39.35,650.95,650.94,9.55]
["binance-futures","BNBUSDT",1747100837694,31.93,652.12,652.11,28.69]
["binance-futures","BNBUSDT",1747100881082,28.65,651.96,651.95,25.37]
["binance-futures","BNBUSDT",1747100895384,31.6,652.42,652.41,20.85]
["binance-futures","BNBUSDT",1747100939784,21.18,653.16,653.15,34.02]
["binance-futures","BNBUSDT",1747100994532,46.42,652.83,652.82,21.91]
["binance-futures","BNBUSDT",1747101009043,6.82,652.82,652.81,55.23]
["binance-futures","BNBUSDT",1747101060085,0.83,652.94,652.93,56.46]
["binance-futures","BNBUSDT",1747101121547,9.92,652.85,652.84,11.69]
["binance-futures","BNBUSDT",1747101155012,22.95,653.73,653.72,25.13]
["binance-futures","BNBUSDT",1747101191316,48.09,653.76,653.75,6.27]
["binance-futures","BNBUSDT",1747101254926,14.94,653.07,653.06,41.3]
["binance-futures","BNBUSDT",1747101265061,42.84,653.22,653.21,10.2]
["binance-futures","BNBUSDT",1747101325479,23.71,654.06,654.05,21.6]
["binance-futures","BNBUSDT",1747101396729,38.46,654.0,653.99,14.48]
["binance-futures","BNBUSDT",1747101450177,0.77,653.66,653.65,80.09]
["binance-futures","BNBUSDT",1747101468288,39.74,653.7,653.69,4.34]
["binance-futures","BNBUSDT",1747101536506,22.3,653.53,653.52,6.29]
["binance-futures","BNBUSDT",1747101566613,38.31,653.38,653.37,6.52]
["binance-futures","BNBUSDT",1747101604049,2.88,653.28,653.27,55.19]
["binance-futures","BNBUSDT",1747101648158,3.32,653.85,653.84,57.31]
["binance-futures","BNBUSDT",1747101702244,38.35,652.52,652.51,0.74]
["binance-futures","BNBUSDT",1747101715193,1.7,652.43,652.42,31.08]
["binance-futures","BNBUSDT",1747101754011,1.84,652.67,652.66,16.52]
["binance-futures","BNBUSDT",1747101798589,6.89,651.52,651.51,21.72]
["binance-futures","BNBUSDT",1747101805247,30.45,651.35,651.34,7.87]
["binance-futures","BNBUSDT",1747101854761,27.36,651.3,651.29,6.96]
["binance-futures","BNBUSDT",1747101902875,63.57,650.71,650.7,7.49]
["binance-futures","BNBUSDT",1747101908278,2.16,650.9,650.89,51.06]
["binance-futures","BNBUSDT",1747101951944,49.2,652.05,652.04,4.68]
["binance-futures","BNBUSDT",1747101995109,142.12,650.44,650.41,2.06]
["binance-futures","BNBUSDT",1747102001654,28.2,650.43,650.42,33.6]
["binance-futures","BNBUSDT",1747102042331,7.61,649.8,649.75,0.95]
["binance-futures","BNBUSDT",1747102083125,30.4,649.81,649.8,0.11]
["binance-futures","BNBUSDT",1747102094354,41.75,649.44,649.43,2.21]
["binance-futures","BNBUSDT",1747102142978,8.13,650.21,650.2,0.01]
["binance-futures","BNBUSDT",1747102184092,1.56,651.92,651.91,51.52]
["binance-futures","BNBUSDT",1747102222012,15.26,651.75,651.74,7.76]
["binance-futures","BNBUSDT",1747102228248,0.61,651.94,651.93,2.61]
["binance-futures","BNBUSDT",1747102269068,1.48,651.31,651.3,33.77]
["binance-futures","BNBUSDT",1747102313979,19.76,651.65,651.64,0.41]
["binance-futures","BNBUSDT",1747102321707,12.74,651.26,651.24,0.02]
["binance-futures","BNBUSDT",1747102367466,41.32,650.13,650.12,13.31]
["binance-futures","BNBUSDT",1747102413451,8.61,650.53,650.52,53.81]
["binance-futures","BNBUSDT",1747102420980,22.58,650.52,650.51,1.52]
["binance-futures","BNBUSDT",1747102454174,5.29,648.6,648.57,0.91]
["binance-futures","BNBUSDT",1747102500187,8.24,648.84,648.83,67.89]
["binance-futures","BNBUSDT",1747102510752,0.75,648.68,648.67,23.68]
["binance-futures","BNBUSDT",1747102554449,1.21,649.29,649.28,43.18]
["binance-futures","BNBUSDT",1747102590459,18.87,649.06,649.05,41.33]
["binance-futures","BNBUSDT",1747102601334,22.45,649.2,649.19,9.65]
["binance-futures","BNBUSDT",1747102641541,15.29,648.28,648.27,2.39]
["binance-futures","BNBUSDT",1747102681562,2.01,648.29,648.28,20.8]
["binance-futures","BNBUSDT",1747102691549,86.37,647.31,647.2,1.54]
["binance-futures","BNBUSDT",1747102744898,0.65,647.0,646.99,66.48]
["binance-futures","BNBUSDT",1747102765698,45.4,646.55,646.54,2.16]
["binance-futures","BNBUSDT",1747102776613,14.24,646.43,646.42,6.32]
["binance-futures","BNBUSDT",1747102809512,0.55,645.05,645.04,28.69]
["binance-futures","BNBUSDT",1747102848034,0.77,645.74,645.72,60.41]
["binance-futures","BNBUSDT",1747102883014,0.1,646.47,646.46,90.83]
["binance-futures","BNBUSDT",1747102895113,36.35,646.9,646.89,19.18]
["binance-futures","BNBUSDT",1747102941232,21.85,647.43,647.42,5.36]
["binance-futures","BNBUSDT",1747102983965,34.43,647.67,647.66,28.12]
["binance-futures","BNBUSDT",1747103001708,8.2,647.23,647.22,35.84]
["binance-futures","BNBUSDT",1747103040756,15.86,646.93,646.92,42.46]
["binance-futures","BNBUSDT",1747103081433,0.75,647.66,647.65,0.02]
["binance-futures","BNBUSDT",1747103096214,91.53,648.0,647.99,40.84]
["binance-futures","BNBUSDT",1747103137126,3.69,648.46,648.45,13.87]
["binance-futures","BNBUSDT",1747103181110,36.04,649.18,649.17,22.97]
["binance-futures","BNBUSDT",1747103194657,10.17,649.44,649.43,32.9]
["binance-futures","BNBUSDT",1747103240174,0.94,649.42,649.41,42.9]
["binance-futures","BNBUSDT",1747103292920,17.32,649.57,649.56,63.59]
["binance-futures","BNBUSDT",1747103335754,27.58,650.0,649.99,15.34]
["binance-futures","BNBUSDT",1747103357178,9.52,650.03,650.02,51.13]
["binance-futures","BNBUSDT",1747103412718,30.63,650.12,650.11,17.17]
["binance-futures","BNBUSDT",1747103458689,27.15,649.13,649.12,13.11]
["binance-futures","BNBUSDT",1747103471472,5.97,649.65,649.64,35.27]
["binance-futures","BNBUSDT",1747103520132,17.0,649.67,649.66,27.56]
["binance-futures","BNBUSDT",1747103560161,45.2,648.9,648.89,5.41]
["binance-futures","BNBUSDT",1747103573150,76.4,648.23,648.22,9.84]
["binance-futures","BNBUSDT",1747103610357,31.98,648.06,648.05,1.4]
["binance-futures","BNBUSDT",1747103647318,28.62,647.96,647.95,16.4]
["binance-futures","BNBUSDT",1747103671098,3.5,647.92,647.91,27.91]
["binance-futures","BNBUSDT",1747103713880,1.62,648.12,648.11,54.94]
["binance-futures","BNBUSDT",1747103762763,3.72,647.48,647.47,29.11]
["binance-futures","BNBUSDT",1747103775125,38.98,647.65,647.64,22.11]
["binance-futures","BNBUSDT",1747103816657,4.04,646.71,646.7,32.72]
["binance-futures","BNBUSDT",1747103862433,1.87,647.09,647.08,23.44]
["binance-futures","BNBUSDT",1747103870408,4.54,647.17,647.16,22.41]
["binance-futures","BNBUSDT",1747103919258,38.09,647.98,647.97,18.6]
["binance-futures","BNBUSDT",1747103940887,25.94,647.51,647.5,39.69]
["binance-futures","BNBUSDT",1747104005787,9.41,646.67,646.66,40.92]
["binance-futures","BNBUSDT",1747104017701,18.92,646.47,646.46,8.45]
["binance-futures","BNBUSDT",1747104059737,16.3,646.81,646.8,25.31]
["binance-futures","BNBUSDT",1747104108300,2.06,646.87,646.86,13.99]
["binance-futures","BNBUSDT",1747104122420,0.81,647.28,647.27,36.25]
["binance-futures","BNBUSDT",1747104167271,22.4,647.47,647.46,30.55]
["binance-futures","BNBUSDT",1747104217340,1.93,646.83,646.82,17.96]
["binance-futures","BNBUSDT",1747104232140,2.86,647.4,647.39,34.52]
["binance-futures","BNBUSDT",1747104282272,38.37,646.63,646.62,11.48]
["binance-futures","BNBUSDT",1747104315935,10.99,646.65,646.64,38.83]
["binance-futures","BNBUSDT",1747104322902,25.12,646.69,646.68,2.08]
["binance-futures","BNBUSDT",1747104371197,10.3,647.74,647.73,29.48]
["binance-futures","BNBUSDT",1747104421868,0.71,647.48,647.47,0.32]
["binance-futures","BNBUSDT",1747104428163,15.79,647.65,647.64,42.42]
["binance-futures","BNBUSDT",1747104473806,1.34,647.01,647.0,39.52]
["binance-futures","BNBUSDT",1747104517268,30.66,646.01,646.0,19.43]
["binance-futures","BNBUSDT",1747104523527,4.35,645.67,645.66,41.85]
["binance-futures","BNBUSDT",1747104562453,19.54,645.49,645.48,17.07]
["binance-futures","BNBUSDT",1747104611749,7.07,645.66,645.65,23.7]
["binance-futures","BNBUSDT",1747104623788,4.55,645.44,645.43,49.61]
["binance-futures","BNBUSDT",1747104667784,0.47,645.26,645.25,38.9]
["binance-futures","BNBUSDT",1747104708107,60.97,645.23,645.22,0.59]
["binance-futures","BNBUSDT",1747104754286,1.42,646.0,645.99,0.01]
["binance-futures","BNBUSDT",1747104761370,7.96,646.08,646.07,53.85]
["binance-futures","BNBUSDT",1747104814191,20.59,645.95,645.94,32.69]
["binance-futures","BNBUSDT",1747104867540,9.46,646.66,646.65,58.85]
["binance-futures","BNBUSDT",1747104871899,73.74,646.57,646.56,3.22]
["binance-futures","BNBUSDT",1747104932034,41.89,646.71,646.7,4.34]
["binance-futures","BNBUSDT",1747104992957,1.55,646.91,646.9,37.09]
["binance-futures","BNBUSDT",1747105001745,17.52,647.17,647.16,39.23]
["binance-futures","BNBUSDT",1747105059237,25.6,647.19,647.18,6.84]
["binance-futures","BNBUSDT",1747105111808,32.41,646.92,646.91,51.41]
["binance-futures","BNBUSDT",1747105132477,4.42,646.88,646.87,30.22]
["binance-futures","BNBUSDT",1747105197042,15.69,646.7,646.69,58.47]
["binance-futures","BNBUSDT",1747105229071,10.53,647.28,647.27,29.98]
["binance-futures","BNBUSDT",1747105251652,2.32,646.76,646.75,28.17]
["binance-futures","BNBUSDT",1747105295731,4.47,646.09,646.08,14.31]
["binance-futures","BNBUSDT",1747105341306,25.02,646.44,646.43,9.8]
["binance-futures","BNBUSDT",1747105352943,39.33,645.82,645.81,0.87]
["binance-futures","BNBUSDT",1747105393405,38.94,645.24,645.23,2.3]
["binance-futures","BNBUSDT",1747105441311,79.18,645.26,645.25,0.82]
["binance-futures","BNBUSDT",1747105454718,9.28,645.18,645.17,6.34]
["binance-futures","BNBUSDT",1747105499211,53.57,644.78,644.77,4.58]
["binance-futures","BNBUSDT",1747105558620,29.18,645.46,645.45,6.49]
["binance-futures","BNBUSDT",1747105591405,6.7,644.82,644.81,18.51]
["binance-futures","BNBUSDT",1747105604985,0.26,645.24,645.23,61.95]
["binance-futures","BNBUSDT",1747105650308,21.1,645.28,645.27,37.3]
["binance-futures","BNBUSDT",1747105695827,19.38,645.1,645.09,7.24]
["binance-futures","BNBUSDT",1747105708074,36.53,645.85,645.84,4.07]
["binance-futures","BNBUSDT",1747105760112,42.82,646.03,646.02,19.8]
["binance-futures","BNBUSDT",1747105809251,4.51,646.78,646.77,28.05]
["binance-futures","BNBUSDT",1747105823098,47.6,646.99,646.98,14.74]
["binance-futures","BNBUSDT",1747105882552,39.59,647.05,647.04,5.0]
["binance-futures","BNBUSDT",1747105927939,21.72,647.24,647.23,28.75]
["binance-futures","BNBUSDT",1747105945202,50.23,647.36,647.35,20.72]
["binance-futures","BNBUSDT",1747105996942,16.81,647.71,647.7,43.94]
["binance-futures","BNBUSDT",1747106056513,16.74,646.26,646.25,37.2]
["binance-futures","BNBUSDT",1747106109952,25.83,646.59,646.58,3.61]
["binance-futures","BNBUSDT",1747106125878,0.01,646.38,646.37,4.37]
["binance-futures","BNBUSDT",1747106183543,0.56,646.75,646.74,79.29]
["binance-futures","BNBUSDT",1747106239093,9.95,645.54,645.53,24.22]
["binance-futures","BNBUSDT",1747106247254,26.44,645.58,645.57,50.9]
["binance-futures","BNBUSDT",1747106306634,32.67,645.81,645.8,13.69]
["binance-futures","BNBUSDT",1747106355378,7.97,645.29,645.28,54.26]
["binance-futures","BNBUSDT",1747106371707,30.36,645.4,645.39,33.29]
["binance-futures","BNBUSDT",1747106420019,125.21,644.71,644.7,0.84]
["binance-futures","BNBUSDT",1747106471193,3.29,645.05,645.04,37.66]
["binance-futures","BNBUSDT",1747106485046,38.8,644.85,644.84,0.37]
["binance-futures","BNBUSDT",1747106525555,15.71,643.64,643.63,15.29]
["binance-futures","BNBUSDT",1747106578739,22.76,643.88,643.87,29.63]
["binance-futures","BNBUSDT",1747106606181,9.62,643.73,643.72,57.62]
["binance-futures","BNBUSDT",1747106640253,13.57,643.33,643.32,33.08]
["binance-futures","BNBUSDT",1747106688406,72.23,643.2,643.19,1.88]
["binance-futures","BNBUSDT",1747106734040,3.97,643.6,643.59,52.17]
["binance-futures","BNBUSDT",1747106752807,52.64,643.58,643.57,13.37]
["binance-futures","BNBUSDT",1747106811273,7.97,643.42,643.41,70.62]
["binance-futures","BNBUSDT",1747106856688,8.1,642.56,642.55,29.88]
["binance-futures","BNBUSDT",1747106868064,24.55,642.32,642.31,37.82]
["binance-futures","BNBUSDT",1747106904632,8.45,641.51,641.5,1.01]
["binance-futures","BNBUSDT",1747106927059,55.56,641.04,641.03,17.97]
["binance-futures","BNBUSDT",1747106954500,19.63,641.89,641.88,12.57]
["binance-futures","BNBUSDT",1747106997903,27.46,642.38,642.37,29.83]
["binance-futures","BNBUSDT",1747107038425,2.63,643.24,643.23,47.3]
["binance-futures","BNBUSDT",1747107049333,12.12,642.52,642.51,0.46]
["binance-futures","BNBUSDT",1747107084111,0.01,642.84,642.83,47.04]
["binance-futures","BNBUSDT",1747107130108,8.92,641.87,641.86,31.45]
["binance-futures","BNBUSDT",1747107136235,1.69,642.33,642.32,34.37]
["binance-futures","BNBUSDT",1747107181556,7.52,642.67,642.66,0.03]
["binance-futures","BNBUSDT",1747107223512,24.49,643.81,643.8,22.62]
["binance-futures","BNBUSDT",1747107233258,15.61,643.99,643.98,11.89]
["binance-futures","BNBUSDT",1747107295203,22.75,643.63,643.62,4.89]
["binance-futures","BNBUSDT",1747107351972,81.47,643.77,643.76,1.41]
["binance-futures","BNBUSDT",1747107368939,18.91,643.98,643.97,29.82]
["binance-futures","BNBUSDT",1747107423865,1.64,643.38,643.37,44.05]
["binance-futures","BNBUSDT",1747107475031,4.4,643.43,643.42,72.41]
["binance-futures","BNBUSDT",1747107489213,36.64,643.19,643.18,1.94]
["binance-futures","BNBUSDT",1747107548846,28.45,643.51,643.5,49.02]
["binance-futures","BNBUSDT",1747107598047,30.61,643.69,643.68,33.22]
["binance-futures","BNBUSDT",1747107657844,4.17,644.28,644.27,36.62]
["binance-futures","BNBUSDT",1747107666882,25.44,644.19,644.18,23.38]
["binance-futures","BNBUSDT",1747107721268,3.01,644.24,644.23,18.36]
["binance-futures","BNBUSDT",1747107778485,6.84,644.03,644.02,37.14]
["binance-futures","BNBUSDT",1747107786663,30.2,644.14,644.13,21.46]
["binance-futures","BNBUSDT",1747107848401,46.42,643.83,643.82,0.25]
["binance-futures","BNBUSDT",1747107904433,65.17,644.16,644.15,3.29]
["binance-futures","BNBUSDT",1747107911473,60.54,643.8,643.79,1.06]
["binance-futures","BNBUSDT",1747107943795,0.64,642.99,642.98,51.65]
["binance-futures","BNBUSDT",1747108009795,73.33,643.54,643.53,0.08]
["binance-futures","BNBUSDT",1747108022834,0.01,642.96,642.95,25.45]
["binance-futures","BNBUSDT",1747108067889,29.05,642.67,642.66,5.03]
["binance-futures","BNBUSDT",1747108112063,0.01,642.7,642.69,29.94]
["binance-futures","BNBUSDT",1747108124233,48.59,643.07,643.06,1.16]
["binance-futures","BNBUSDT",1747108171008,21.55,642.85,642.84,12.67]
["binance-futures","BNBUSDT",1747108223950,1.4,641.99,641.95,17.66]
["binance-futures","BNBUSDT",1747108236030,8.48,641.74,641.73,19.18]
["binance-futures","BNBUSDT",1747108295707,5.2,642.14,642.13,52.3]
["binance-futures","BNBUSDT",1747108328765,60.52,642.02,642.01,0.57]
["binance-futures","BNBUSDT",1747108344770,1.25,642.36,642.35,61.17]
["binance-futures","BNBUSDT",1747108394126,0.77,642.05,642.04,30.24]
["binance-futures","BNBUSDT",1747108458427,89.3,642.51,642.5,1.62]
["binance-futures","BNBUSDT",1747108514273,59.77,643.12,643.11,20.7]
["binance-futures","BNBUSDT",1747108530482,27.1,643.12,643.11,31.87]
["binance-futures","BNBUSDT",1747108601422,14.09,643.3,643.29,45.78]
["binance-futures","BNBUSDT",1747108655950,10.85,642.76,642.75,17.33]
["binance-futures","BNBUSDT",1747108679601,12.96,642.69,642.68,31.04]
["binance-futures","BNBUSDT",1747108726199,42.45,642.63,642.62,18.52]
["binance-futures","BNBUSDT",1747108789518,22.52,642.25,642.24,36.52]
["binance-futures","BNBUSDT",1747108807478,32.74,642.06,642.05,4.69]
["binance-futures","BNBUSDT",1747108842599,2.83,641.65,641.64,10.07]
["binance-futures","BNBUSDT",1747108887192,55.11,642.66,642.65,5.51]
["binance-futures","BNBUSDT",1747108900025,56.58,642.69,642.68,2.23]
["binance-futures","BNBUSDT",1747108937037,49.52,641.77,641.76,29.12]
["binance-futures","BNBUSDT",1747108980500,6.79,641.61,641.6,33.31]
["binance-futures","BNBUSDT",1747108991828,5.97,640.96,640.95,27.58]
["binance-futures","BNBUSDT",1747109028693,31.57,642.29,642.28,10.76]
["binance-futures","BNBUSDT",1747109073113,28.17,642.46,642.45,21.54]
["binance-futures","BNBUSDT",1747109117811,19.5,642.51,642.5,34.47]
["binance-futures","BNBUSDT",1747109130194,51.3,641.88,641.87,2.45]
["binance-futures","BNBUSDT",1747109178498,38.37,642.79,642.78,23.39]
["binance-futures","BNBUSDT",1747109223187,24.6,642.96,642.95,33.76]
["binance-futures","BNBUSDT",1747109237200,45.36,642.84,642.83,2.12]
["binance-futures","BNBUSDT",1747109283758,41.29,643.21,643.2,34.99]
["binance-futures","BNBUSDT",1747109325808,40.13,642.84,642.83,18.6]
["binance-futures","BNBUSDT",1747109353703,32.32,642.76,642.75,37.25]
["binance-futures","BNBUSDT",1747109404401,54.93,643.21,643.2,4.42]
["binance-futures","BNBUSDT",1747109460068,46.98,643.39,643.38,4.02]
["binance-futures","BNBUSDT",1747109468852,9.19,643.29,643.28,21.11]
["binance-futures","BNBUSDT",1747109521116,8.4,642.21,642.2,43.03]
["binance-futures","BNBUSDT",1747109569702,5.92,641.86,641.85,35.77]
["binance-futures","BNBUSDT",1747109615172,26.51,642.77,642.76,41.25]
["binance-futures","BNBUSDT",1747109631400,32.36,642.66,642.65,12.88]
["binance-futures","BNBUSDT",1747109697406,2.76,642.41,642.4,62.36]
["binance-futures","BNBUSDT",1747109730069,0.33,642.9,642.89,50.28]
["binance-futures","BNBUSDT",1747109743882,59.29,642.64,642.63,0.01]
["binance-futures","BNBUSDT",1747109787798,0.94,643.24,643.23,35.35]
["binance-futures","BNBUSDT",1747109839252,1.53,643.61,643.6,52.63]
["binance-futures","BNBUSDT",1747109852528,0.3,643.79,643.78,50.59]
["binance-futures","BNBUSDT",1747109898945,2.89,644.15,644.14,0.01]
["binance-futures","BNBUSDT",1747109952231,21.73,644.51,644.5,48.7]
["binance-futures","BNBUSDT",1747109964368,4.98,644.97,644.96,48.65]
["binance-futures","BNBUSDT",1747110013381,46.2,645.01,645.0,3.02]
["binance-futures","BNBUSDT",1747110054709,27.09,645.77,645.76,23.88]
["binance-futures","BNBUSDT",1747110062485,45.85,645.57,645.56,4.29]
["binance-futures","BNBUSDT",1747110112125,1.29,645.61,645.6,60.75]
["binance-futures","BNBUSDT",1747110166570,53.89,645.22,645.21,3.05]
["binance-futures","BNBUSDT",1747110177063,6.08,645.31,645.3,52.29]
["binance-futures","BNBUSDT",1747110239260,23.28,645.42,645.41,39.28]
["binance-futures","BNBUSDT",1747110294409,17.31,645.95,645.94,27.69]
["binance-futures","BNBUSDT",1747110310483,21.58,645.77,645.76,19.75]
["binance-futures","BNBUSDT",1747110364208,48.95,645.66,645.65,40.34]
["binance-futures","BNBUSDT",1747110437550,43.18,646.03,646.02,17.7]
["binance-futures","BNBUSDT",1747110499280,22.1,646.23,646.22,31.56]
["binance-futures","BNBUSDT",1747110515275,58.81,646.01,646.0,66.5]
["binance-futures","BNBUSDT",1747110577040,45.86,646.03,646.02,8.87]
["binance-futures","BNBUSDT",1747110640834,48.13,646.06,646.05,21.86]
["binance-futures","BNBUSDT",1747110650708,36.21,646.07,646.06,30.94]
["binance-futures","BNBUSDT",1747110709162,25.88,646.59,646.58,5.36]
["binance-futures","BNBUSDT",1747110771243,64.48,646.67,646.66,61.34]
["binance-futures","BNBUSDT",1747110815268,21.74,647.01,647.0,119.23]
["binance-futures","BNBUSDT",1747110839317,2.41,647.25,647.24,60.01]
["binance-futures","BNBUSDT",1747110892073,42.05,647.3,647.29,2.38]
["binance-futures","BNBUSDT",1747110906629,69.38,647.02,647.01,14.46]
["binance-futures","BNBUSDT",1747110955108,36.64,646.91,646.9,8.94]
["binance-futures","BNBUSDT",1747110995210,40.68,646.42,646.41,8.33]
["binance-futures","BNBUSDT",1747111009915,26.29,646.36,646.35,6.2]
["binance-futures","BNBUSDT",1747111063308,7.63,646.91,646.9,45.36]
["binance-futures","BNBUSDT",1747111106781,20.46,646.53,646.52,0.01]
["binance-futures","BNBUSDT",1747111133618,4.28,646.85,646.84,20.28]
["binance-futures","BNBUSDT",1747111167144,4.79,646.88,646.87,3.62]
["binance-futures","BNBUSDT",1747111216174,35.55,646.81,646.8,19.04]
["binance-futures","BNBUSDT",1747111231602,95.22,646.77,646.76,1.91]
["binance-futures","BNBUSDT",1747111282815,25.62,646.59,646.58,28.27]
["binance-futures","BNBUSDT",1747111345325,25.82,647.07,647.06,0.3]
["binance-futures","BNBUSDT",1747111364398,17.65,647.29,647.28,24.39]
["binance-futures","BNBUSDT",1747111423625,43.0,647.39,647.38,2.0]
["binance-futures","BNBUSDT",1747111480340,62.26,647.32,647.31,10.21]
["binance-futures","BNBUSDT",1747111508518,1.33,647.53,647.52,113.38]
["binance-futures","BNBUSDT",1747111545333,60.27,647.76,647.75,7.48]
["binance-futures","BNBUSDT",1747111608876,71.48,647.35,647.34,5.77]
["binance-futures","BNBUSDT",1747111664348,57.48,647.26,647.25,16.68]
["binance-futures","BNBUSDT",1747111682190,14.28,647.39,647.38,17.83]
["binance-futures","BNBUSDT",1747111740190,30.64,647.5,647.49,38.94]
["binance-futures","BNBUSDT",1747111811457,11.07,647.6,647.59,97.99]
["binance-futures","BNBUSDT",1747111832593,8.76,647.66,647.65,87.9]
["binance-futures","BNBUSDT",1747111890152,10.77,647.77,647.76,58.47]
["binance-futures","BNBUSDT",1747111951549,44.39,647.73,647.72,5.09]
["binance-futures","BNBUSDT",1747111978326,5.78,647.93,647.92,120.41]
["binance-futures","BNBUSDT",1747112025423,2.37,648.13,648.12,76.62]
["binance-futures","BNBUSDT",1747112087288,29.18,648.19,648.18,53.02]
["binance-futures","BNBUSDT",1747112147197,51.29,648.18,648.17,71.61]
["binance-futures","BNBUSDT",1747112168413,30.22,648.31,648.3,52.5]
["binance-futures","BNBUSDT",1747112236478,59.9,648.5,648.49,0.62]
["binance-futures","BNBUSDT",1747112296530,30.8,648.35,648.34,52.54]
["binance-futures","BNBUSDT",1747112318836,40.58,648.35,648.34,59.96]
["binance-futures","BNBUSDT",1747112365639,48.82,648.33,648.32,28.44]
["binance-futures","BNBUSDT",1747112447010,7.41,648.22,648.21,6.0]
["binance-futures","BNBUSDT",1747112461056,21.01,648.12,648.11,0.01]
["binance-futures","BNBUSDT",1747112513573,25.08,648.08,648.07,17.4]
["binance-futures","BNBUSDT",1747112580902,41.32,647.86,647.85,19.27]
["binance-futures","BNBUSDT",1747112595962,45.05,648.3,648.29,9.03]
["binance-futures","BNBUSDT",1747112650678,19.56,648.08,648.07,7.59]
["binance-futures","BNBUSDT",1747112713862,53.02,648.06,648.05,16.41]
["binance-futures","BNBUSDT",1747112721224,5.24,648.36,648.35,4.95]
["binance-futures","BNBUSDT",1747112796859,51.33,648.61,648.6,35.99]
["binance-futures","BNBUSDT",1747112835893,60.26,648.1,648.09,49.49]
["binance-futures","BNBUSDT",1747112890708,25.7,648.14,648.13,23.85]
["binance-futures","BNBUSDT",1747112906868,12.69,648.18,648.17,31.09]
["binance-futures","BNBUSDT",1747112975187,5.91,648.33,648.32,50.34]
["binance-futures","BNBUSDT",1747113032346,2.38,648.05,648.04,93.31]
["binance-futures","BNBUSDT",1747113048516,28.41,648.4,648.39,24.05]
["binance-futures","BNBUSDT",1747113101687,36.34,648.33,648.32,1.55]
["binance-futures","BNBUSDT",1747113164735,23.56,647.94,647.93,33.81]
["binance-futures","BNBUSDT",1747113184115,29.63,648.25,648.24,31.74]
["binance-futures","BNBUSDT",1747113237729,21.37,648.12,648.11,44.96]
["binance-futures","BNBUSDT",1747113309415,48.13,648.11,648.1,72.87]
["binance-futures","BNBUSDT",1747113318508,98.3,647.92,647.91,3.09]
["binance-futures","BNBUSDT",1747113376125,10.34,647.54,647.53,42.17]
["binance-futures","BNBUSDT",1747113430670,60.28,648.21,648.2,3.41]
["binance-futures","BNBUSDT",1747113438300,23.05,648.12,648.11,60.65]
["binance-futures","BNBUSDT",1747113507652,41.77,648.12,648.11,9.41]
["binance-futures","BNBUSDT",1747113569919,4.86,647.74,647.73,42.52]
["binance-futures","BNBUSDT",1747113587328,2.85,647.78,647.77,53.15]
["binance-futures","BNBUSDT",1747113656951,45.7,647.3,647.29,64.66]
["binance-futures","BNBUSDT",1747113703301,35.43,647.21,647.2,24.51]
["binance-futures","BNBUSDT",1747113724548,61.85,647.28,647.27,4.97]
["binance-futures","BNBUSDT",1747113796321,2.13,647.48,647.47,51.76]
["binance-futures","BNBUSDT",1747113871287,85.66,647.65,647.64,6.16]
["binance-futures","BNBUSDT",1747113941018,37.1,647.11,647.1,22.47]
["binance-futures","BNBUSDT",1747113962384,3.5,647.33,647.32,75.85]
["binance-futures","BNBUSDT",1747114032110,36.1,647.27,647.26,29.35]
["binance-futures","BNBUSDT",1747114084937,18.55,647.21,647.2,47.68]
["binance-futures","BNBUSDT",1747114114510,0.72,647.75,647.74,60.48]
["binance-futures","BNBUSDT",1747114198643,32.86,648.12,648.11,27.29]
["binance-futures","BNBUSDT",1747114269316,45.31,647.95,647.94,8.09]
["binance-futures","BNBUSDT",1747114279454,21.4,647.74,647.73,22.29]
["binance-futures","BNBUSDT",1747114341627,23.43,647.14,647.13,25.11]
["binance-futures","BNBUSDT",1747114404381,45.14,647.07,647.06,1.76]
["binance-futures","BNBUSDT",1747114420491,16.15,646.95,646.94,25.59]
["binance-futures","BNBUSDT",1747114487777,84.47,646.44,646.43,19.71]
["binance-futures","BNBUSDT",1747114522351,52.62,646.39,646.38,8.46]
["binance-futures","BNBUSDT",1747114561546,14.27,646.41,646.4,7.72]
["binance-futures","BNBUSDT",1747114628376,0.62,646.57,646.56,106.42]
["binance-futures","BNBUSDT",1747114697531,39.58,646.45,646.44,9.36]
["binance-futures","BNBUSDT",1747114717651,50.2,646.47,646.46,44.24]
["binance-futures","BNBUSDT",1747114781279,20.34,646.82,646.81,41.03]
["binance-futures","BNBUSDT",1747114860663,11.88,646.95,646.94,31.77]
["binance-futures","BNBUSDT",1747114878392,30.46,646.57,646.56,36.16]
["binance-futures","BNBUSDT",1747114944361,6.35,646.76,646.75,39.78]
["binance-futures","BNBUSDT",1747115028175,42.6,646.75,646.74,13.91]
["binance-futures","BNBUSDT",1747115088516,17.17,646.7,646.69,23.74]
["binance-futures","BNBUSDT",1747115111300,34.82,646.72,646.71,11.58]
["binance-futures","BNBUSDT",1747115193559,15.8,647.01,647.0,37.94]
["binance-futures","BNBUSDT",1747115259265,0.93,647.5,647.49,56.7]
["binance-futures","BNBUSDT",1747115279281,15.96,647.79,647.78,32.66]
["binance-futures","BNBUSDT",1747115357692,44.91,647.34,647.33,15.32]
["binance-futures","BNBUSDT",1747115426223,17.26,647.01,647.0,285.74]
["binance-futures","BNBUSDT",1747115452505,8.49,647.11,647.1,57.34]
["binance-futures","BNBUSDT",1747115529991,40.18,646.97,646.96,10.95]
["binance-futures","BNBUSDT",1747115602276,87.43,647.38,647.37,0.26]
["binance-futures","BNBUSDT",1747115624341,4.26,647.46,647.45,48.69]
["binance-futures","BNBUSDT",1747115695010,15.99,647.69,647.68,105.92]
["binance-futures","BNBUSDT",1747115767594,49.56,647.88,647.87,7.74]
["binance-futures","BNBUSDT",1747115787286,22.64,647.88,647.87,23.53]
["binance-futures","BNBUSDT",1747115868297,19.64,648.1,648.09,27.92]
["binance-futures","BNBUSDT",1747115948362,32.8,647.98,647.97,10.78]
["binance-futures","BNBUSDT",1747116022051,31.07,648.12,648.11,46.48]
["binance-futures","BNBUSDT",1747116027398,0.49,648.21,648.2,38.36]
["binance-futures","BNBUSDT",1747116106538,72.08,648.67,648.66,112.25]
["binance-futures","BNBUSDT",1747116168535,29.0,648.66,648.65,19.6]
["binance-futures","BNBUSDT",1747116188518,45.59,648.63,648.62,15.44]
["binance-futures","BNBUSDT",1747116245263,88.93,648.98,648.97,20.74]
["binance-futures","BNBUSDT",1747116309950,67.46,648.9,648.89,0.31]
["binance-futures","BNBUSDT",1747116327156,25.97,649.08,649.07,20.83]
["binance-futures","BNBUSDT",1747116392060,37.69,649.29,649.28,26.43]
["binance-futures","BNBUSDT",1747116462685,37.78,649.15,649.14,12.5]
["binance-futures","BNBUSDT",1747116493723,2.62,648.81,648.8,52.56]
["binance-futures","BNBUSDT",1747116549979,24.03,648.97,648.96,28.12]
["binance-futures","BNBUSDT",1747116623327,26.87,649.02,649.01,83.61]
["binance-futures","BNBUSDT",1747116681260,21.62,649.6,649.59,59.78]
["binance-futures","BNBUSDT",1747116700881,5.54,649.6,649.59,56.43]
["binance-futures","BNBUSDT",1747116767494,30.79,649.59,649.58,21.25]
["binance-futures","BNBUSDT",1747116830454,24.62,649.31,649.3,53.16]
["binance-futures","BNBUSDT",1747116848856,12.76,649.72,649.71,9.89]
["binance-futures","BNBUSDT",1747116922277,28.04,649.64,649.63,24.23]
["binance-futures","BNBUSDT",1747116947780,83.25,649.4,649.39,48.69]
["binance-futures","BNBUSDT",1747117007390,0.09,649.27,649.26,95.22]
["binance-futures","BNBUSDT",1747117064617,4.68,649.19,649.18,36.24]
["binance-futures","BNBUSDT",1747117124509,0.95,649.37,649.36,52.53]
["binance-futures","BNBUSDT",1747117142321,41.18,648.85,648.84,51.51]
["binance-futures","BNBUSDT",1747117203250,1.18,649.19,649.18,40.47]
["binance-futures","BNBUSDT",1747117270703,2.29,648.83,648.82,53.67]
["binance-futures","BNBUSDT",1747117281155,39.05,648.76,648.75,16.97]
["binance-futures","BNBUSDT",1747117349516,7.26,648.57,648.56,51.28]
["binance-futures","BNBUSDT",1747117408856,3.81,648.2,648.19,33.21]
["binance-futures","BNBUSDT",1747117427294,31.6,647.98,647.97,28.46]
["binance-futures","BNBUSDT",1747117497459,34.65,648.3,648.29,76.61]
["binance-futures","BNBUSDT",1747117566475,76.33,647.79,647.78,4.92]
["binance-futures","BNBUSDT",1747117575784,10.95,647.46,647.45,18.54]
["binance-futures","BNBUSDT",1747117639681,12.05,647.7,647.69,45.98]
["binance-futures","BNBUSDT",1747117695242,10.29,648.08,648.07,47.47]
["binance-futures","BNBUSDT",1747117711902,3.21,648.22,648.21,36.82]
["binance-futures","BNBUSDT",1747117769588,45.27,648.18,648.17,56.37]
["binance-futures","BNBUSDT",1747117845419,2.61,648.15,648.14,62.76]
["binance-futures","BNBUSDT",1747117923793,54.19,648.3,648.29,24.66]
["binance-futures","BNBUSDT",1747117934624,3.08,648.42,648.41,29.82]
["binance-futures","BNBUSDT",1747118014482,16.32,648.18,648.17,42.91]
["binance-futures","BNBUSDT",1747118100703,25.66,648.71,648.7,36.55]
["binance-futures","BNBUSDT",1747118111322,36.93,648.73,648.72,11.01]
["binance-futures","BNBUSDT",1747118174182,26.69,649.11,649.1,24.95]
["binance-futures","BNBUSDT",1747118253040,45.96,649.03,649.02,4.48]
["binance-futures","BNBUSDT",1747118302068,2.85,649.08,649.07,50.41]
["binance-futures","BNBUSDT",1747118340265,56.1,649.38,649.37,7.43]
["binance-futures","BNBUSDT",1747118408971,54.71,649.42,649.41,15.95]
["binance-futures","BNBUSDT",1747118428475,25.42,649.58,649.57,26.27]
["binance-futures","BNBUSDT",1747118505453,47.51,649.71,649.7,3.23]
["binance-futures","BNBUSDT",1747118578639,49.08,649.53,649.52,16.18]
["binance-futures","BNBUSDT",1747118600596,69.81,649.58,649.57,19.0]
["binance-futures","BNBUSDT",1747118676586,60.59,649.41,649.4,58.39]
["binance-futures","BNBUSDT",1747118747432,74.48,649.69,649.68,31.89]
["binance-futures","BNBUSDT",1747118781649,28.27,649.47,649.46,17.78]
["binance-futures","BNBUSDT",1747118830507,31.77,649.56,649.55,49.23]
["binance-futures","BNBUSDT",1747118909461,54.89,649.58,649.57,1.34]
["binance-futures","BNBUSDT",1747118931182,50.9,649.41,649.4,213.25]
["binance-futures","BNBUSDT",1747118994536,13.72,649.16,649.15,40.5]
["binance-futures","BNBUSDT",1747119071241,51.63,649.13,649.12,12.94]
["binance-futures","BNBUSDT",1747119147444,39.34,648.96,648.95,14.48]
["binance-futures","BNBUSDT",1747119172921,111.74,648.92,648.91,1.52]
["binance-futures","BNBUSDT",1747119249307,69.85,648.79,648.78,30.38]
["binance-futures","BNBUSDT",1747119281859,26.93,648.79,648.78,73.34]
["binance-futures","BNBUSDT",1747119345440,4.69,648.96,648.95,35.95]
["binance-futures","BNBUSDT",1747119426813,58.09,649.16,649.15,19.59]
["binance-futures","BNBUSDT",1747119505598,63.34,648.83,648.82,36.09]
["binance-futures","BNBUSDT",1747119535290,34.58,648.83,648.82,71.56]
["binance-futures","BNBUSDT",1747119609489,67.6,648.99,648.98,13.03]
["binance-futures","BNBUSDT",1747119667542,6.63,649.52,649.51,70.05]
["binance-futures","BNBUSDT",1747119682469,75.23,649.4,649.39,44.7]
["binance-futures","BNBUSDT",1747119740691,24.11,649.47,649.46,44.07]
["binance-futures","BNBUSDT",1747119802339,42.88,649.36,649.35,16.37]
["binance-futures","BNBUSDT",1747119829440,46.78,649.23,649.22,32.59]
["binance-futures","BNBUSDT",1747119894053,33.45,649.86,649.85,34.4]
["binance-futures","BNBUSDT",1747119964482,47.81,649.82,649.81,54.81]
["binance-futures","BNBUSDT",1747120030194,4.34,649.91,649.9,36.14]
["binance-futures","BNBUSDT",1747120047628,6.83,650.1,650.09,27.49]
["binance-futures","BNBUSDT",1747120111322,31.01,650.04,650.03,17.81]
["binance-futures","BNBUSDT",1747120172842,46.22,649.81,649.8,19.95]
["binance-futures","BNBUSDT",1747120186882,7.45,649.76,649.75,39.91]
["binance-futures","BNBUSDT",1747120246108,2.12,650.02,650.01,41.03]
["binance-futures","BNBUSDT",1747120311307,55.3,650.31,650.3,10.48]
["binance-futures","BNBUSDT",1747120328162,42.29,650.42,650.41,17.64]
["binance-futures","BNBUSDT",1747120392919,60.18,650.37,650.36,4.45]
["binance-futures","BNBUSDT",1747120467115,15.37,650.43,650.42,50.11]
["binance-futures","BNBUSDT",1747120488645,28.86,650.45,650.44,66.05]
["binance-futures","BNBUSDT",1747120542334,70.31,650.83,650.82,2.95]
["binance-futures","BNBUSDT",1747120594183,1.59,651.17,651.16,24.26]
["binance-futures","BNBUSDT",1747120634361,2.22,651.63,651.62,59.15]
["binance-futures","BNBUSDT",1747120657773,44.94,652.36,652.35,64.81]
["binance-futures","BNBUSDT",1747120694135,70.57,652.16,652.15,1.51]
["binance-futures","BNBUSDT",1747120741685,110.91,651.87,651.86,70.03]
["binance-futures","BNBUSDT",1747120756487,80.33,651.76,651.75,2.36]
["binance-futures","BNBUSDT",1747120807815,43.4,652.25,652.24,36.96]
["binance-futures","BNBUSDT",1747120868582,17.89,651.81,651.8,36.03]
["binance-futures","BNBUSDT",1747120883394,47.17,652.15,652.14,1.24]
["binance-futures","BNBUSDT",1747120931071,39.02,651.79,651.78,2.81]
["binance-futures","BNBUSDT",1747120990688,62.94,651.62,651.61,34.5]
["binance-futures","BNBUSDT",1747121004908,38.7,651.57,651.56,29.42]
["binance-futures","BNBUSDT",1747121070566,99.64,651.41,651.4,7.34]
["binance-futures","BNBUSDT",1747121137889,16.55,651.83,651.82,94.38]
["binance-futures","BNBUSDT",1747121146087,44.63,651.73,651.72,8.97]
["binance-futures","BNBUSDT",1747121212811,7.52,651.79,651.78,0.01]
["binance-futures","BNBUSDT",1747121289867,42.64,651.37,651.36,5.22]
["binance-futures","BNBUSDT",1747121298763,82.52,651.01,651.0,8.09]
["binance-futures","BNBUSDT",1747121377433,4.45,651.23,651.22,40.81]
["binance-futures","BNBUSDT",1747121439120,70.38,650.88,650.87,10.62]
["binance-futures","BNBUSDT",1747121446609,52.98,650.7,650.69,1.31]
["binance-futures","BNBUSDT",1747121506814,46.18,650.55,650.54,12.95]
["binance-futures","BNBUSDT",1747121563063,49.48,650.35,650.34,1.02]
["binance-futures","BNBUSDT",1747121622534,45.31,650.47,650.46,25.13]
["binance-futures","BNBUSDT",1747121641671,0.01,650.55,650.54,16.66]
["binance-futures","BNBUSDT",1747121697018,58.07,650.74,650.73,3.82]
["binance-futures","BNBUSDT",1747121754889,26.84,650.28,650.27,12.37]
["binance-futures","BNBUSDT",1747121764281,43.8,650.21,650.2,15.99]
["binance-futures","BNBUSDT",1747121824696,2.59,650.0,649.99,15.49]
["binance-futures","BNBUSDT",1747121872599,22.72,649.87,649.86,6.47]
["binance-futures","BNBUSDT",1747121913314,1.31,649.85,649.84,50.42]
["binance-futures","BNBUSDT",1747121992146,50.99,650.26,650.25,3.04]
["binance-futures","BNBUSDT",1747122064507,3.02,650.45,650.44,69.94]
["binance-futures","BNBUSDT",1747122076283,3.09,650.5,650.49,38.72]
["binance-futures","BNBUSDT",1747122159559,29.41,650.41,650.4,35.17]
["binance-futures","BNBUSDT",1747122230646,23.34,650.44,650.43,19.19]
["binance-futures","BNBUSDT",1747122256035,32.57,650.32,650.31,32.57]
["binance-futures","BNBUSDT",1747122325178,30.61,650.38,650.37,113.7]
["binance-futures","BNBUSDT",1747122365348,35.94,650.31,650.3,24.19]
["binance-futures","BNBUSDT",1747122416467,44.13,650.32,650.31,36.93]
["binance-futures","BNBUSDT",1747122490444,54.17,650.21,650.2,43.42]
["binance-futures","BNBUSDT",1747122563025,29.5,650.08,650.07,7.23]
["binance-futures","BNBUSDT",1747122585529,53.62,649.92,649.91,0.16]
["binance-futures","BNBUSDT",1747122649763,8.83,650.44,650.43,157.71]
["binance-futures","BNBUSDT",1747122722283,60.15,650.3,650.29,20.63]
["binance-futures","BNBUSDT",1747122741643,23.7,650.11,650.1,15.09]
["binance-futures","BNBUSDT",1747122811154,34.57,649.92,649.91,10.64]
["binance-futures","BNBUSDT",1747122897548,39.69,649.99,649.98,93.6]
["binance-futures","BNBUSDT",1747122956298,62.69,650.37,650.36,36.02]
["binance-futures","BNBUSDT",1747122975039,22.86,650.33,650.32,71.1]
["binance-futures","BNBUSDT",1747123056154,57.4,650.06,650.05,5.33]
["binance-futures","BNBUSDT",1747123124506,5.31,649.51,649.5,59.89]
["binance-futures","BNBUSDT",1747123145715,16.38,649.63,649.62,74.61]
["binance-futures","BNBUSDT",1747123226841,3.01,650.03,650.02,17.31]
["binance-futures","BNBUSDT",1747123287766,36.03,650.08,650.07,35.62]
["binance-futures","BNBUSDT",1747123307112,26.72,650.24,650.23,34.06]
["binance-futures","BNBUSDT",1747123373659,24.91,650.21,650.2,23.54]
["binance-futures","BNBUSDT",1747123428340,59.2,650.35,650.34,6.61]
["binance-futures","BNBUSDT",1747123443713,32.92,650.41,650.4,49.03]
["binance-futures","BNBUSDT",1747123498539,29.11,650.98,650.97,47.39]
["binance-futures","BNBUSDT",1747123558233,2.05,651.05,651.04,52.44]
["binance-futures","BNBUSDT",1747123604816,10.02,650.49,650.48,39.88]
["binance-futures","BNBUSDT",1747123621961,26.47,650.42,650.41,36.25]
["binance-futures","BNBUSDT",1747123684336,22.52,650.19,650.18,22.11]
["binance-futures","BNBUSDT",1747123738978,47.5,650.71,650.7,26.69]
["binance-futures","BNBUSDT",1747123785910,32.57,650.14,650.13,29.07]
["binance-futures","BNBUSDT",1747123817186,6.82,650.26,650.25,61.38]
["binance-futures","BNBUSDT",1747123877140,86.04,650.3,650.29,42.03]
["binance-futures","BNBUSDT",1747123900149,76.25,650.3,650.29,50.52]
["binance-futures","BNBUSDT",1747123966240,12.78,650.22,650.21,42.98]
["binance-futures","BNBUSDT",1747124041655,16.08,650.4,650.39,56.98]
["binance-futures","BNBUSDT",1747124063843,62.02,650.34,650.33,11.77]
["binance-futures","BNBUSDT",1747124128453,0.75,650.16,650.15,49.23]
["binance-futures","BNBUSDT",1747124196480,4.0,650.08,650.07,51.57]
["binance-futures","BNBUSDT",1747124224850,0.34,650.04,650.03,41.79]
["binance-futures","BNBUSDT",1747124290147,6.72,649.95,649.94,50.97]
["binance-futures","BNBUSDT",1747124372698,20.77,649.49,649.48,57.1]
["binance-futures","BNBUSDT",1747124435894,6.5,649.5,649.49,52.78]
["binance-futures","BNBUSDT",1747124452255,75.23,649.22,649.21,8.37]
["binance-futures","BNBUSDT",1747124512235,59.9,649.04,649.03,23.53]
["binance-futures","BNBUSDT",1747124567680,12.28,648.71,648.7,28.79]
["binance-futures","BNBUSDT",1747124582413,17.34,648.65,648.64,25.54]
["binance-futures","BNBUSDT",1747124633305,3.98,648.37,648.36,51.58]
["binance-futures","BNBUSDT",1747124659908,1.0,648.79,648.78,21.59]
["binance-futures","BNBUSDT",1747124711687,41.75,648.52,648.51,21.73]
["binance-futures","BNBUSDT",1747124766206,64.87,648.52,648.51,25.35]
["binance-futures","BNBUSDT",1747124852660,18.73,648.45,648.44,20.68]
["binance-futures","BNBUSDT",1747124875691,3.1,648.45,648.44,38.12]
["binance-futures","BNBUSDT",1747124947048,50.41,648.26,648.25,25.63]
["binance-futures","BNBUSDT",1747125027350,22.21,648.29,648.28,34.69]
["binance-futures","BNBUSDT",1747125038668,30.68,648.42,648.41,46.45]
["binance-futures","BNBUSDT",1747125120154,63.39,648.86,648.85,15.1]
["binance-futures","BNBUSDT",1747125181637,80.29,648.25,648.24,31.44]
["binance-futures","BNBUSDT",1747125203657,35.01,648.62,648.61,3.44]
["binance-futures","BNBUSDT",1747125281902,0.75,648.81,648.8,74.42]
["binance-futures","BNBUSDT",1747125342170,25.55,649.36,649.35,12.31]
["binance-futures","BNBUSDT",1747125367749,23.77,649.35,649.34,3.04]
["binance-futures","BNBUSDT",1747125448140,17.66,649.52,649.51,32.02]
["binance-futures","BNBUSDT",1747125526399,13.02,650.1,650.09,36.62]
["binance-futures","BNBUSDT",1747125603919,5.65,649.9,649.89,38.53]
["binance-futures","BNBUSDT",1747125625780,34.71,649.98,649.97,3.53]
["binance-futures","BNBUSDT",1747125678230,17.78,649.77,649.76,131.95]
["binance-futures","BNBUSDT",1747125775941,39.11,649.74,649.73,3.97]
["binance-futures","BNBUSDT",1747125785602,36.9,649.6,649.59,7.62]
["binance-futures","BNBUSDT",1747125870917,52.01,649.32,649.31,6.42]
["binance-futures","BNBUSDT",1747125952782,5.36,649.42,649.41,76.07]
["binance-futures","BNBUSDT",1747125964172,7.53,649.46,649.45,45.31]
["binance-futures","BNBUSDT",1747126042793,1.51,649.85,649.84,82.41]
["binance-futures","BNBUSDT",1747126129365,45.85,649.71,649.7,15.93]
["binance-futures","BNBUSDT",1747126142968,39.38,649.71,649.7,12.22]
["binance-futures","BNBUSDT",1747126232271,29.43,648.97,648.96,53.95]
["binance-futures","BNBUSDT",1747126273486,17.48,648.7,648.69,37.88]
["binance-futures","BNBUSDT",1747126290357,3.82,648.66,648.65,66.47]
["binance-futures","BNBUSDT",1747126350733,9.75,648.7,648.69,81.48]
["binance-futures","BNBUSDT",1747126419261,26.19,648.54,648.53,52.95]
["binance-futures","BNBUSDT",1747126438106,25.01,648.74,648.73,49.54]
["binance-futures","BNBUSDT",1747126505444,54.73,648.73,648.72,5.29]
["binance-futures","BNBUSDT",1747126580869,32.31,648.93,648.92,29.09]
["binance-futures","BNBUSDT",1747126600574,12.4,649.12,649.11,33.66]
["binance-futures","BNBUSDT",1747126691324,70.78,649.24,649.23,0.01]
["binance-futures","BNBUSDT",1747126741752,1.14,648.98,648.97,51.61]
["binance-futures","BNBUSDT",1747126764832,5.36,649.16,649.15,47.83]
["binance-futures","BNBUSDT",1747126828742,3.81,649.01,649.0,59.8]
["binance-futures","BNBUSDT",1747126906526,5.21,649.14,649.13,45.99]
["binance-futures","BNBUSDT",1747126957709,36.48,648.96,648.95,19.53]
["binance-futures","BNBUSDT",1747126973415,9.96,649.42,649.41,22.45]
["binance-futures","BNBUSDT",1747127026967,53.33,649.72,649.71,0.68]
["binance-futures","BNBUSDT",1747127078146,22.58,649.29,649.28,46.89]
["binance-futures","BNBUSDT",1747127089872,58.04,649.6,649.59,5.31]
["binance-futures","BNBUSDT",1747127145303,0.52,650.24,650.23,66.67]
["binance-futures","BNBUSDT",1747127201710,46.08,650.39,650.38,16.94]
["binance-futures","BNBUSDT",1747127217387,53.48,650.29,650.28,34.41]
["binance-futures","BNBUSDT",1747127279715,25.22,650.36,650.35,26.89]
["binance-futures","BNBUSDT",1747127346549,7.74,650.69,650.68,56.08]
["binance-futures","BNBUSDT",1747127365257,33.26,650.82,650.81,31.74]
["binance-futures","BNBUSDT",1747127424214,35.8,651.06,651.05,11.51]
["binance-futures","BNBUSDT",1747127494225,0.27,651.1,651.09,62.57]
["binance-futures","BNBUSDT",1747127560563,29.32,650.96,650.95,21.14]
["binance-futures","BNBUSDT",1747127584534,2.46,651.02,651.01,42.58]
["binance-futures","BNBUSDT",1747127660557,1.7,650.89,650.88,76.39]
["binance-futures","BNBUSDT",1747127722750,0.27,651.29,651.28,105.42]
["binance-futures","BNBUSDT",1747127739249,13.44,651.37,651.36,55.82]
["binance-futures","BNBUSDT",1747127801640,19.68,651.87,651.86,50.66]
["binance-futures","BNBUSDT",1747127856506,16.56,651.87,651.86,48.32]
["binance-futures","BNBUSDT",1747127875294,29.89,652.0,651.99,47.7]
["binance-futures","BNBUSDT",1747127926250,29.15,652.47,652.46,0.39]
["binance-futures","BNBUSDT",1747127960269,50.91,652.61,652.6,11.61]
["binance-futures","BNBUSDT",1747127996457,46.06,652.31,652.3,16.78]
["binance-futures","BNBUSDT",1747128046471,55.08,652.19,652.18,0.02]
["binance-futures","BNBUSDT",1747128110830,57.37,652.44,652.43,26.77]
["binance-futures","BNBUSDT",1747128122288,10.94,652.42,652.41,44.56]
["binance-futures","BNBUSDT",1747128177117,62.68,652.84,652.83,28.69]
["binance-futures","BNBUSDT",1747128234578,0.72,652.36,652.35,84.84]
["binance-futures","BNBUSDT",1747128295493,58.94,651.93,651.92,56.02]
["binance-futures","BNBUSDT",1747128314840,34.93,651.98,651.97,55.49]
["binance-futures","BNBUSDT",1747128382293,64.51,652.6,652.59,17.12]
["binance-futures","BNBUSDT",1747128430947,20.26,653.0,652.99,41.86]
["binance-futures","BNBUSDT",1747128445397,9.11,652.96,652.95,40.77]
["binance-futures","BNBUSDT",1747128502990,64.63,653.0,652.99,28.19]
["binance-futures","BNBUSDT",1747128562340,53.53,652.97,652.96,3.24]
["binance-futures","BNBUSDT",1747128582109,139.47,652.65,652.64,3.2]
["binance-futures","BNBUSDT",1747128802400,77.58,652.4,652.39,12.52]
["binance-futures","BNBUSDT",1747128864391,25.12,652.06,652.05,42.21]
["binance-futures","BNBUSDT",1747128880479,88.97,652.05,652.04,16.49]
["binance-futures","BNBUSDT",1747128940848,78.3,652.44,652.43,40.59]
["binance-futures","BNBUSDT",1747128996315,65.13,652.76,652.75,2.62]
["binance-futures","BNBUSDT",1747129004350,1.01,652.92,652.91,40.32]
["binance-futures","BNBUSDT",1747129056059,19.97,653.21,653.2,34.83]
["binance-futures","BNBUSDT",1747129111940,26.79,653.4,653.39,11.75]
["binance-futures","BNBUSDT",1747129123389,7.08,653.35,653.34,48.6]
["binance-futures","BNBUSDT",1747129182072,26.67,653.11,653.1,66.91]
["binance-futures","BNBUSDT",1747129239165,54.08,653.31,653.3,18.27]
["binance-futures","BNBUSDT",1747129255287,75.0,653.32,653.31,2.74]
["binance-futures","BNBUSDT",1747129345614,40.35,653.35,653.34,21.4]
["binance-futures","BNBUSDT",1747129378816,37.74,653.03,653.02,69.14]
["binance-futures","BNBUSDT",1747129439233,66.75,652.42,652.41,12.02]
["binance-futures","BNBUSDT",1747129457415,28.44,652.39,652.38,42.5]
["binance-futures","BNBUSDT",1747129521123,53.8,652.36,652.35,52.25]
["binance-futures","BNBUSDT",1747129595671,6.0,652.3,652.28,0.03]
["binance-futures","BNBUSDT",1747129605287,40.57,652.39,652.38,4.94]
["binance-futures","BNBUSDT",1747129684480,18.74,652.47,652.46,43.4]
["binance-futures","BNBUSDT",1747129763689,33.23,652.45,652.44,3.3]
["binance-futures","BNBUSDT",1747129815166,12.05,652.53,652.52,114.18]
["binance-futures","BNBUSDT",1747129859787,39.21,652.45,652.44,19.55]
["binance-futures","BNBUSDT",1747129918140,34.37,652.84,652.83,43.05]
["binance-futures","BNBUSDT",1747129935929,51.9,653.04,653.03,30.91]
["binance-futures","BNBUSDT",1747130004920,1.17,653.15,653.14,62.79]
["binance-futures","BNBUSDT",1747130071012,0.53,653.22,653.21,61.92]
["binance-futures","BNBUSDT",1747130089254,39.22,653.32,653.31,16.78]
["binance-futures","BNBUSDT",1747130162592,30.83,653.59,653.58,45.56]
["binance-futures","BNBUSDT",1747130222319,8.82,652.85,652.84,33.86]
["binance-futures","BNBUSDT",1747130246144,7.91,652.84,652.83,44.88]
["binance-futures","BNBUSDT",1747130297139,9.41,652.66,652.65,29.79]
["binance-futures","BNBUSDT",1747130351298,24.9,652.69,652.68,19.65]
["binance-futures","BNBUSDT",1747130372362,9.35,652.74,652.73,51.53]
["binance-futures","BNBUSDT",1747130430446,5.01,652.86,652.85,27.0]
["binance-futures","BNBUSDT",1747130496353,10.6,652.55,652.54,135.46]
["binance-futures","BNBUSDT",1747130555890,7.1,651.96,651.95,30.24]
["binance-futures","BNBUSDT",1747130563097,45.35,652.25,652.24,30.23]
["binance-futures","BNBUSDT",1747130615387,6.45,651.91,651.9,49.99]
["binance-futures","BNBUSDT",1747130635257,62.85,652.1,652.09,6.16]
["binance-futures","BNBUSDT",1747130686435,77.25,651.89,651.88,33.43]
["binance-futures","BNBUSDT",1747130746866,63.35,651.89,651.88,1.2]
["binance-futures","BNBUSDT",1747130794348,37.84,652.11,652.1,27.9]
["binance-futures","BNBUSDT",1747130813886,3.0,652.26,652.25,47.96]
["binance-futures","BNBUSDT",1747130872348,2.91,651.75,651.74,45.54]
["binance-futures","BNBUSDT",1747130937671,1.43,651.87,651.86,83.7]
["binance-futures","BNBUSDT",1747130954763,55.08,651.65,651.64,20.07]
["binance-futures","BNBUSDT",1747131022126,66.52,651.8,651.79,233.71]
["binance-futures","BNBUSDT",1747131065822,3.41,651.88,651.87,29.14]
["binance-futures","BNBUSDT",1747131097552,41.54,651.95,651.94,13.81]
["binance-futures","BNBUSDT",1747131153243,39.71,651.35,651.34,38.84]
["binance-futures","BNBUSDT",1747131226718,9.48,651.32,651.31,30.08]
["binance-futures","BNBUSDT",1747131284069,12.17,651.34,651.33,31.84]
["binance-futures","BNBUSDT",1747131303034,28.43,651.3,651.29,25.98]
["binance-futures","BNBUSDT",1747131358714,1.01,651.34,651.33,45.87]
["binance-futures","BNBUSDT",1747131410715,45.4,650.86,650.85,32.02]
["binance-futures","BNBUSDT",1747131424264,48.09,650.55,650.54,5.92]
["binance-futures","BNBUSDT",1747131491931,28.4,649.75,649.74,38.06]
["binance-futures","BNBUSDT",1747131532710,16.99,650.0,649.99,39.14]
["binance-futures","BNBUSDT",1747131550587,33.84,650.04,650.03,55.87]
["binance-futures","BNBUSDT",1747131612647,36.34,650.59,650.58,37.51]
["binance-futures","BNBUSDT",1747131674730,8.89,650.8,650.79,53.75]
["binance-futures","BNBUSDT",1747131692553,74.7,650.61,650.6,29.82]
["binance-futures","BNBUSDT",1747131748184,4.9,650.67,650.66,19.89]
["binance-futures","BNBUSDT",1747131823770,6.47,650.6,650.59,47.03]
["binance-futures","BNBUSDT",1747131895062,57.38,650.53,650.52,21.12]
["binance-futures","BNBUSDT",1747131930515,61.54,650.7,650.69,63.57]
["binance-futures","BNBUSDT",1747131982380,7.49,650.66,650.65,68.5]
["binance-futures","BNBUSDT",1747132048483,6.57,650.61,650.6,64.37]
["binance-futures","BNBUSDT",1747132069140,29.99,650.46,650.45,98.92]
["binance-futures","BNBUSDT",1747132139840,19.73,650.98,650.97,54.85]
["binance-futures","BNBUSDT",1747132206840,43.02,650.97,650.96,28.21]
["binance-futures","BNBUSDT",1747132224332,59.53,650.73,650.72,53.19]
["binance-futures","BNBUSDT",1747132275099,44.3,650.14,650.13,52.11]
["binance-futures","BNBUSDT",1747132297988,6.34,650.55,650.54,75.98]
["binance-futures","BNBUSDT",1747132352385,1.91,650.52,650.49,57.41]
["binance-futures","BNBUSDT",1747132406781,5.27,650.39,650.38,65.31]
["binance-futures","BNBUSDT",1747132462918,36.14,650.22,650.21,7.84]
["binance-futures","BNBUSDT",1747132471806,27.08,650.15,650.14,57.49]
["binance-futures","BNBUSDT",1747132536453,49.48,650.41,650.4,6.26]
["binance-futures","BNBUSDT",1747132597517,1.88,650.34,650.33,79.61]
["binance-futures","BNBUSDT",1747132607692,14.07,650.32,650.31,32.86]
["binance-futures","BNBUSDT",1747132667820,26.37,650.99,650.98,56.05]
["binance-futures","BNBUSDT",1747132711988,23.11,650.48,650.47,59.48]
["binance-futures","BNBUSDT",1747132736275,63.69,650.26,650.25,1.44]
["binance-futures","BNBUSDT",1747132804545,8.18,650.28,650.27,43.34]
["binance-futures","BNBUSDT",1747132868757,0.88,650.65,650.64,66.16]
["binance-futures","BNBUSDT",1747132885306,4.97,650.81,650.8,52.56]
["binance-futures","BNBUSDT",1747132952390,37.26,651.22,651.21,12.33]
["binance-futures","BNBUSDT",1747133004226,24.29,651.4,651.39,21.38]
["binance-futures","BNBUSDT",1747133072750,8.26,651.29,651.28,60.14]
["binance-futures","BNBUSDT",1747133089693,55.85,651.58,651.57,30.85]
["binance-futures","BNBUSDT",1747133130960,101.64,651.29,651.28,4.92]
["binance-futures","BNBUSDT",1747133207078,0.67,650.96,650.95,42.03]
["binance-futures","BNBUSDT",1747133219054,39.11,650.83,650.82,13.88]
["binance-futures","BNBUSDT",1747133284638,82.49,650.56,650.55,1.95]
["binance-futures","BNBUSDT",1747133345097,55.04,650.14,650.13,16.33]
["binance-futures","BNBUSDT",1747133356548,11.94,650.18,650.17,32.97]
["binance-futures","BNBUSDT",1747133420782,18.19,650.61,650.6,63.91]
["binance-futures","BNBUSDT",1747133483963,28.9,650.5,650.49,38.94]
["binance-futures","BNBUSDT",1747133501543,8.71,650.45,650.44,57.11]
["binance-futures","BNBUSDT",1747133586146,45.6,650.89,650.88,28.52]
["binance-futures","BNBUSDT",1747133628307,41.52,651.65,651.64,21.06]
["binance-futures","BNBUSDT",1747133648206,34.53,651.61,651.6,11.3]
["binance-futures","BNBUSDT",1747133725142,5.55,651.79,651.78,118.34]
["binance-futures","BNBUSDT",1747133787284,42.4,651.59,651.58,22.13]
["binance-futures","BNBUSDT",1747133804983,43.46,651.41,651.4,13.71]
["binance-futures","BNBUSDT",1747133864580,29.52,651.3,651.29,17.96]
["binance-futures","BNBUSDT",1747133943740,4.71,650.95,650.94,21.75]
["binance-futures","BNBUSDT",1747133962534,28.74,650.63,650.62,17.22]
["binance-futures","BNBUSDT",1747134038152,0.42,650.64,650.63,108.21]
["binance-futures","BNBUSDT",1747134089837,47.58,650.63,650.62,2.3]
["binance-futures","BNBUSDT",1747134159298,48.7,650.99,650.98,23.37]
["binance-futures","BNBUSDT",1747134177811,31.19,650.91,650.9,322.06]
["binance-futures","BNBUSDT",1747134250977,83.82,650.97,650.96,202.86]
["binance-futures","BNBUSDT",1747134313230,12.56,650.77,650.76,95.49]
["binance-futures","BNBUSDT",1747134332562,10.99,650.86,650.85,29.76]
["binance-futures","BNBUSDT",1747134403367,29.14,651.02,651.01,51.19]
["binance-futures","BNBUSDT",1747134469966,52.53,650.89,650.88,3.71]
["binance-futures","BNBUSDT",1747134529129,107.01,651.01,651.0,715.57]
["binance-futures","BNBUSDT",1747134551909,79.47,650.72,650.71,15.42]
["binance-futures","BNBUSDT",1747134624663,5.39,650.67,650.66,73.88]
["binance-futures","BNBUSDT",1747134652354,53.16,650.59,650.58,13.83]
["binance-futures","BNBUSDT",1747134725252,6.96,650.66,650.65,44.49]
["binance-futures","BNBUSDT",1747134800355,65.21,651.0,650.99,4.1]
["binance-futures","BNBUSDT",1747134818029,3.1,651.1,651.09,47.21]
["binance-futures","BNBUSDT",1747134874007,41.33,651.03,651.02,18.66]
["binance-futures","BNBUSDT",1747134938313,28.63,650.78,650.77,29.35]
["binance-futures","BNBUSDT",1747134998449,5.44,650.74,650.73,38.63]
["binance-futures","BNBUSDT",1747135020728,59.72,650.7,650.69,15.93]
["binance-futures","BNBUSDT",1747135091592,15.92,651.17,651.16,74.02]
["binance-futures","BNBUSDT",1747135154617,74.92,651.0,650.99,19.69]
["binance-futures","BNBUSDT",1747135176747,32.72,651.0,650.99,53.49]
["binance-futures","BNBUSDT",1747135255082,0.97,650.94,650.93,37.74]
["binance-futures","BNBUSDT",1747135314103,54.62,651.76,651.75,4.73]
["binance-futures","BNBUSDT",1747135331147,15.49,651.86,651.85,36.91]
["binance-futures","BNBUSDT",1747135380833,4.02,651.84,651.83,62.47]
["binance-futures","BNBUSDT",1747135412412,72.77,652.12,652.11,9.08]
["binance-futures","BNBUSDT",1747135452981,52.32,652.2,652.19,22.7]
["binance-futures","BNBUSDT",1747135506003,17.14,652.72,652.71,48.63]
["binance-futures","BNBUSDT",1747135555558,57.25,652.71,652.7,53.58]
["binance-futures","BNBUSDT",1747135606733,112.08,652.3,652.29,3.98]
["binance-futures","BNBUSDT",1747135624087,38.7,652.12,652.11,3.49]
["binance-futures","BNBUSDT",1747135679394,94.19,652.2,652.19,2.71]
["binance-futures","BNBUSDT",1747135740268,34.95,651.78,651.77,5.66]
["binance-futures","BNBUSDT",1747135756833,54.42,652.0,651.99,11.38]
["binance-futures","BNBUSDT",1747135821452,54.48,651.49,651.48,10.24]
["binance-futures","BNBUSDT",1747135883868,17.06,651.74,651.73,70.95]
["binance-futures","BNBUSDT",1747135900881,37.99,651.97,651.96,1.33]
["binance-futures","BNBUSDT",1747135953173,7.53,652.58,652.57,64.2]
["binance-futures","BNBUSDT",1747136007500,22.5,653.3,653.29,48.59]
["binance-futures","BNBUSDT",1747136018284,26.35,653.41,653.4,46.91]
["binance-futures","BNBUSDT",1747136061915,64.61,653.7,653.69,39.26]
["binance-futures","BNBUSDT",1747136116640,24.72,653.66,653.65,33.05]
["binance-futures","BNBUSDT",1747136125697,7.29,653.46,653.45,84.45]
["binance-futures","BNBUSDT",1747136177674,16.29,654.12,654.11,43.47]
["binance-futures","BNBUSDT",1747136234333,38.89,653.97,653.96,74.16]
["binance-futures","BNBUSDT",1747136245107,14.35,653.88,653.87,42.63]
["binance-futures","BNBUSDT",1747136299777,45.15,653.89,653.88,59.58]
["binance-futures","BNBUSDT",1747136355259,17.8,653.83,653.82,64.89]
["binance-futures","BNBUSDT",1747136366557,54.39,653.87,653.86,29.0]
["binance-futures","BNBUSDT",1747136427218,17.96,653.84,653.83,65.9]
["binance-futures","BNBUSDT",1747136484610,46.14,654.01,654.0,1.4]
["binance-futures","BNBUSDT",1747136543747,13.07,654.09,654.08,46.52]
["binance-futures","BNBUSDT",1747136582927,23.34,654.41,654.4,80.38]
["binance-futures","BNBUSDT",1747136611140,32.93,654.45,654.44,28.72]
["binance-futures","BNBUSDT",1747136673866,7.98,654.24,654.23,29.86]
["binance-futures","BNBUSDT",1747136684678,21.77,654.24,654.23,35.35]
["binance-futures","BNBUSDT",1747136745740,94.42,653.99,653.98,16.07]
["binance-futures","BNBUSDT",1747136796921,13.37,653.72,653.71,37.35]
["binance-futures","BNBUSDT",1747136807068,14.34,653.8,653.79,23.1]
["binance-futures","BNBUSDT",1747136871991,99.19,653.5,653.49,6.04]
["binance-futures","BNBUSDT",1747136946923,29.37,653.62,653.61,35.11]
["binance-futures","BNBUSDT",1747136983416,43.16,654.1,654.09,36.37]
["binance-futures","BNBUSDT",1747137023956,47.63,654.0,653.99,35.84]
["binance-futures","BNBUSDT",1747137067042,204.31,653.41,653.4,0.02]
["binance-futures","BNBUSDT",1747137083309,39.77,653.09,653.08,41.99]
["binance-futures","BNBUSDT",1747137143112,28.88,652.85,652.84,51.6]
["binance-futures","BNBUSDT",1747137191005,35.24,652.7,652.69,87.16]
["binance-futures","BNBUSDT",1747137209251,23.67,652.82,652.81,37.95]
["binance-futures","BNBUSDT",1747137278416,1.49,653.47,653.46,59.35]
["binance-futures","BNBUSDT",1747137338585,9.28,653.58,653.57,17.0]
["binance-futures","BNBUSDT",1747137362361,1.06,653.65,653.64,90.05]
["binance-futures","BNBUSDT",1747137422132,74.86,653.51,653.5,4.77]
["binance-futures","BNBUSDT",1747137496206,21.46,653.13,653.12,24.14]
["binance-futures","BNBUSDT",1747137520445,62.35,653.13,653.12,14.67]
["binance-futures","BNBUSDT",1747137589100,4.74,653.0,652.99,45.79]
["binance-futures","BNBUSDT",1747137651989,39.61,653.06,653.05,38.48]
["binance-futures","BNBUSDT",1747137704940,30.07,652.61,652.6,27.76]
["binance-futures","BNBUSDT",1747137720437,60.24,652.67,652.66,2.66]
["binance-futures","BNBUSDT",1747137776834,16.63,652.21,652.2,48.43]
["binance-futures","BNBUSDT",1747137829909,4.49,652.9,652.89,42.88]
["binance-futures","BNBUSDT",1747137840867,3.71,653.31,653.3,21.69]
["binance-futures","BNBUSDT",1747137904795,38.46,652.59,652.58,218.36]
["binance-futures","BNBUSDT",1747137952368,3.97,652.39,652.38,42.85]
["binance-futures","BNBUSDT",1747137967529,29.5,652.55,652.54,18.77]
["binance-futures","BNBUSDT",1747138021496,0.53,653.11,653.1,63.95]
["binance-futures","BNBUSDT",1747138085453,18.66,653.5,653.49,79.93]
["binance-futures","BNBUSDT",1747138100019,65.26,652.97,652.96,14.96]
["binance-futures","BNBUSDT",1747138153007,16.08,653.04,653.03,46.52]
["binance-futures","BNBUSDT",1747138204040,4.53,653.02,653.01,57.43]
["binance-futures","BNBUSDT",1747138276965,38.52,653.4,653.39,14.47]
["binance-futures","BNBUSDT",1747138289331,4.02,652.57,652.56,26.1]
["binance-futures","BNBUSDT",1747138332405,101.7,651.39,651.38,7.0]
["binance-futures","BNBUSDT",1747138375664,42.43,651.64,651.63,33.12]
["binance-futures","BNBUSDT",1747138390481,31.88,651.42,651.41,27.57]
["binance-futures","BNBUSDT",1747138455207,34.05,651.84,651.83,27.82]
["binance-futures","BNBUSDT",1747138512799,0.25,651.7,651.69,82.69]
["binance-futures","BNBUSDT",1747138529770,2.55,651.91,651.9,62.01]
["binance-futures","BNBUSDT",1747138572330,7.22,652.0,651.99,61.48]
["binance-futures","BNBUSDT",1747138646622,13.68,652.22,652.21,62.05]
["binance-futures","BNBUSDT",1747138665778,84.47,651.96,651.95,3.82]
["binance-futures","BNBUSDT",1747138714164,81.52,651.52,651.51,2.06]
["binance-futures","BNBUSDT",1747138784961,4.52,651.35,651.34,24.49]
["binance-futures","BNBUSDT",1747138804738,48.34,651.44,651.43,6.48]
["binance-futures","BNBUSDT",1747138860958,1.18,651.04,651.03,47.21]
["binance-futures","BNBUSDT",1747138915034,62.86,650.81,650.8,0.97]
["binance-futures","BNBUSDT",1747138965417,102.07,650.65,650.64,9.33]
["binance-futures","BNBUSDT",1747138996181,4.05,650.85,650.84,80.38]
["binance-futures","BNBUSDT",1747139054514,22.7,650.87,650.86,27.21]
["binance-futures","BNBUSDT",1747139107440,0.31,650.84,650.83,92.18]
["binance-futures","BNBUSDT",1747139126073,18.97,651.07,651.06,48.96]
["binance-futures","BNBUSDT",1747139190790,1.42,651.62,651.61,78.0]
["binance-futures","BNBUSDT",1747139280290,2.35,651.7,651.69,61.85]
["binance-futures","BNBUSDT",1747139297378,21.97,651.67,651.66,39.69]
["binance-futures","BNBUSDT",1747139361980,39.55,651.96,651.95,13.88]
["binance-futures","BNBUSDT",1747139421386,3.55,652.59,652.58,0.14]
["binance-futures","BNBUSDT",1747139424887,19.84,652.97,652.9,9.54]
["binance-futures","BNBUSDT",1747139466695,1.03,653.57,653.56,5.91]
["binance-futures","BNBUSDT",1747139503438,23.9,653.81,653.8,0.03]
["binance-futures","BNBUSDT",1747139509213,32.45,653.56,653.55,1.59]
["binance-futures","BNBUSDT",1747139547294,0.32,654.64,654.61,0.4]
["binance-futures","BNBUSDT",1747139585157,14.02,654.9,654.89,18.69]
["binance-futures","BNBUSDT",1747139590902,0.12,654.94,654.9,0.63]
["binance-futures","BNBUSDT",1747139630816,2.23,654.53,654.52,35.06]
["binance-futures","BNBUSDT",1747139670210,55.07,653.24,653.23,5.43]
["binance-futures","BNBUSDT",1747139702222,0.05,653.47,653.45,0.57]
["binance-futures","BNBUSDT",1747139718402,0.01,653.75,653.73,23.39]
["binance-futures","BNBUSDT",1747139754408,26.11,653.92,653.91,18.08]
["binance-futures","BNBUSDT",1747139796430,2.03,653.64,653.63,38.76]
["binance-futures","BNBUSDT",1747139808845,20.19,653.73,653.72,24.08]
["binance-futures","BNBUSDT",1747139847697,49.37,653.37,653.36,0.64]
["binance-futures","BNBUSDT",1747139893517,12.04,653.46,653.45,33.65]
["binance-futures","BNBUSDT",1747139900224,66.17,653.49,653.48,0.72]
["binance-futures","BNBUSDT",1747139942654,49.93,653.0,652.99,6.08]
["binance-futures","BNBUSDT",1747139963764,49.59,653.61,653.6,31.46]
["binance-futures","BNBUSDT",1747139994487,52.81,654.25,654.24,0.98]
["binance-futures","BNBUSDT",1747140036387,28.66,655.24,655.23,28.13]
["binance-futures","BNBUSDT",1747140078642,28.47,655.63,655.62,30.54]
["binance-futures","BNBUSDT",1747140086384,54.9,655.71,655.7,5.82]
["binance-futures","BNBUSDT",1747140130825,8.41,655.18,655.17,75.29]
["binance-futures","BNBUSDT",1747140171713,25.76,656.25,656.24,25.81]
["binance-futures","BNBUSDT",1747140184008,1.05,656.13,656.12,30.26]
["binance-futures","BNBUSDT",1747140228931,36.32,654.82,654.81,13.76]
["binance-futures","BNBUSDT",1747140248756,22.97,654.44,654.43,24.65]
["binance-futures","BNBUSDT",1747140285656,66.07,654.48,654.47,43.93]
["binance-futures","BNBUSDT",1747140328509,39.13,654.59,654.58,3.53]
["binance-futures","BNBUSDT",1747140376579,35.97,653.42,653.41,34.52]
["binance-futures","BNBUSDT",1747140388048,1.9,653.69,653.68,58.98]
["binance-futures","BNBUSDT",1747140434606,0.01,654.2,654.19,7.91]
["binance-futures","BNBUSDT",1747140483561,13.46,653.88,653.87,40.44]
["binance-futures","BNBUSDT",1747140535516,10.61,654.3,654.29,53.39]
["binance-futures","BNBUSDT",1747140543410,44.26,654.66,654.65,35.67]
["binance-futures","BNBUSDT",1747140589318,2.62,654.55,654.54,41.57]
["binance-futures","BNBUSDT",1747140636312,67.98,654.68,654.67,5.59]
["binance-futures","BNBUSDT",1747140650118,2.01,654.15,654.14,38.81]
["binance-futures","BNBUSDT",1747140700098,5.71,653.87,653.86,36.12]
["binance-futures","BNBUSDT",1747140751594,62.63,654.24,654.23,11.06]
["binance-futures","BNBUSDT",1747140769314,59.3,654.11,654.1,10.89]
["binance-futures","BNBUSDT",1747140823819,0.42,654.19,654.18,66.73]
["binance-futures","BNBUSDT",1747140877538,51.42,653.93,653.92,21.4]
["binance-futures","BNBUSDT",1747140895189,22.9,653.62,653.61,57.8]
["binance-futures","BNBUSDT",1747140940376,0.25,653.4,653.39,6.6]
["binance-futures","BNBUSDT",1747141007753,72.54,653.54,653.53,1.49]
["binance-futures","BNBUSDT",1747141025573,0.21,653.31,653.3,32.12]
["binance-futures","BNBUSDT",1747141079292,29.01,653.29,653.28,31.37]
["binance-futures","BNBUSDT",1747141146659,9.43,653.66,653.65,43.88]
["binance-futures","BNBUSDT",1747141203513,25.56,653.6,653.59,28.93]
["binance-futures","BNBUSDT",1747141219556,44.7,653.75,653.74,44.37]
["binance-futures","BNBUSDT",1747141279296,64.06,654.3,654.29,12.19]
["binance-futures","BNBUSDT",1747141330157,7.7,654.63,654.62,56.53]
["binance-futures","BNBUSDT",1747141362254,50.55,655.01,655.0,3.01]
["binance-futures","BNBUSDT",1747141397704,13.43,655.48,655.46,6.82]
["binance-futures","BNBUSDT",1747141444447,48.18,655.25,655.24,342.8]
["binance-futures","BNBUSDT",1747141456906,31.88,655.19,655.14,0.02]
["binance-futures","BNBUSDT",1747141492872,1.91,654.69,654.68,45.47]
["binance-futures","BNBUSDT",1747141543571,29.74,655.48,655.47,27.13]
["binance-futures","BNBUSDT",1747141558851,24.86,655.62,655.61,19.72]
["binance-futures","BNBUSDT",1747141603910,84.03,655.21,655.2,3.16]
["binance-futures","BNBUSDT",1747141659240,2.07,655.27,655.26,78.51]
["binance-futures","BNBUSDT",1747141674617,26.94,655.28,655.27,10.09]
["binance-futures","BNBUSDT",1747141728583,30.68,655.57,655.56,4.1]
["binance-futures","BNBUSDT",1747141791591,11.09,655.17,655.16,126.37]
["binance-futures","BNBUSDT",1747141842150,6.49,655.73,655.72,65.85]
["binance-futures","BNBUSDT",1747141861740,24.14,655.47,655.46,68.85]
["binance-futures","BNBUSDT",1747141922946,23.73,655.02,655.01,54.17]
["binance-futures","BNBUSDT",1747141981155,28.86,654.29,654.28,74.24]
["binance-futures","BNBUSDT",1747141997623,67.84,654.31,654.3,1.0]
["binance-futures","BNBUSDT",1747142053702,60.32,654.37,654.36,2.18]
["binance-futures","BNBUSDT",1747142113437,7.58,654.13,654.12,55.49]
["binance-futures","BNBUSDT",1747142126765,49.92,654.07,654.06,0.51]
["binance-futures","BNBUSDT",1747142177933,6.26,654.58,654.57,82.88]
["binance-futures","BNBUSDT",1747142231443,5.7,655.23,655.22,64.5]
["binance-futures","BNBUSDT",1747142250431,2.54,655.47,655.46,68.09]
["binance-futures","BNBUSDT",1747142299769,51.14,654.96,654.95,1.59]
["binance-futures","BNBUSDT",1747142349440,4.62,655.82,655.81,47.62]
["binance-futures","BNBUSDT",1747142357278,1.18,655.92,655.91,54.87]
["binance-futures","BNBUSDT",1747142409224,36.92,655.57,655.56,68.34]
["binance-futures","BNBUSDT",1747142446152,39.96,655.73,655.72,0.02]
["binance-futures","BNBUSDT",1747142472854,0.01,655.79,655.76,52.47]
["binance-futures","BNBUSDT",1747142524673,29.0,656.28,656.27,41.6]
["binance-futures","BNBUSDT",1747142574217,57.29,656.3,656.29,24.44]
["binance-futures","BNBUSDT",1747142589612,44.78,656.45,656.44,22.11]
["binance-futures","BNBUSDT",1747142641207,4.56,655.69,655.68,82.0]
["binance-futures","BNBUSDT",1747142686449,5.2,655.98,655.97,36.46]
["binance-futures","BNBUSDT",1747142745390,25.04,656.49,656.48,29.42]
["binance-futures","BNBUSDT",1747142762311,16.83,656.64,656.63,54.61]
["binance-futures","BNBUSDT",1747142799897,2.69,656.61,656.6,95.51]
["binance-futures","BNBUSDT",1747142877407,22.72,656.8,656.79,51.39]
["binance-futures","BNBUSDT",1747142885278,36.45,656.8,656.79,50.22]
["binance-futures","BNBUSDT",1747142947901,42.13,657.01,657.0,14.09]
["binance-futures","BNBUSDT",1747143008240,40.81,656.89,656.88,25.52]
["binance-futures","BNBUSDT",1747143015660,15.98,656.84,656.83,52.51]
["binance-futures","BNBUSDT",1747143064343,3.54,656.45,656.44,62.08]
["binance-futures","BNBUSDT",1747143110611,41.2,657.37,657.36,27.07]
["binance-futures","BNBUSDT",1747143117299,44.96,657.01,657.0,5.12]
["binance-futures","BNBUSDT",1747143159741,9.78,657.01,657.0,62.32]
["binance-futures","BNBUSDT",1747143192012,20.39,658.21,658.2,1.58]
["binance-futures","BNBUSDT",1747143204140,7.9,657.69,657.68,53.49]
["binance-futures","BNBUSDT",1747143248363,11.11,657.65,657.61,1.64]
["binance-futures","BNBUSDT",1747143286615,23.2,657.21,657.2,62.15]
["binance-futures","BNBUSDT",1747143300364,21.54,657.81,657.8,22.66]
["binance-futures","BNBUSDT",1747143339402,43.4,657.51,657.5,1.1]
["binance-futures","BNBUSDT",1747143381031,34.45,658.58,658.57,26.41]
["binance-futures","BNBUSDT",1747143391559,7.93,658.53,658.52,12.58]
["binance-futures","BNBUSDT",1747143433753,6.15,657.62,657.61,51.33]
["binance-futures","BNBUSDT",1747143470470,31.76,657.13,657.12,1.0]
["binance-futures","BNBUSDT",1747143517335,30.93,656.98,656.97,28.22]
["binance-futures","BNBUSDT",1747143525359,1.55,656.84,656.83,36.47]
["binance-futures","BNBUSDT",1747143578423,4.56,657.14,657.13,46.12]
["binance-futures","BNBUSDT",1747143621110,42.06,657.44,657.43,30.47]
["binance-futures","BNBUSDT",1747143633243,0.01,657.12,657.11,46.4]
["binance-futures","BNBUSDT",1747143680136,16.52,657.13,657.12,23.95]
["binance-futures","BNBUSDT",1747143725215,55.62,656.8,656.79,3.25]
["binance-futures","BNBUSDT",1747143770662,11.71,656.6,656.59,30.0]
["binance-futures","BNBUSDT",1747143791415,35.82,656.39,656.38,4.77]
["binance-futures","BNBUSDT",1747143841054,58.36,656.4,656.39,5.31]
["binance-futures","BNBUSDT",1747143857292,37.14,656.52,656.51,32.11]
["binance-futures","BNBUSDT",1747143905068,46.21,655.7,655.69,27.48]
["binance-futures","BNBUSDT",1747143947487,28.62,654.7,654.69,28.07]
["binance-futures","BNBUSDT",1747143959887,75.85,654.66,654.65,12.82]
["binance-futures","BNBUSDT",1747143999735,3.77,654.27,654.26,0.13]
["binance-futures","BNBUSDT",1747144044241,3.14,654.8,654.79,67.27]
["binance-futures","BNBUSDT",1747144081918,30.33,654.89,654.88,51.18]
["binance-futures","BNBUSDT",1747144102884,10.08,654.91,654.9,45.04]
["binance-futures","BNBUSDT",1747144152134,36.89,654.9,654.89,30.71]
["binance-futures","BNBUSDT",1747144200172,0.44,654.98,654.94,11.09]
["binance-futures","BNBUSDT",1747144212163,0.82,655.28,655.27,74.07]
["binance-futures","BNBUSDT",1747144262160,6.95,656.12,656.11,63.98]
["binance-futures","BNBUSDT",1747144307402,50.69,656.4,656.39,15.02]
["binance-futures","BNBUSDT",1747144322688,34.0,656.5,656.49,30.32]
["binance-futures","BNBUSDT",1747144355503,23.46,656.41,656.4,69.25]
["binance-futures","BNBUSDT",1747144426763,60.86,656.46,656.45,1.82]
["binance-futures","BNBUSDT",1747144444308,25.87,656.8,656.79,29.68]
["binance-futures","BNBUSDT",1747144501403,6.38,656.82,656.81,54.38]
["binance-futures","BNBUSDT",1747144561413,41.98,656.87,656.86,34.59]
["binance-futures","BNBUSDT",1747144611383,125.24,656.92,656.91,1.94]
["binance-futures","BNBUSDT",1747144625989,28.74,657.15,657.14,34.87]
["binance-futures","BNBUSDT",1747144686031,1.17,657.07,657.06,71.05]
["binance-futures","BNBUSDT",1747144741607,43.97,656.86,656.85,26.19]
["binance-futures","BNBUSDT",1747144761814,61.6,656.96,656.95,1.6]
["binance-futures","BNBUSDT",1747144816107,9.67,656.8,656.79,45.53]
["binance-futures","BNBUSDT",1747144857857,10.66,656.41,656.4,53.1]
["binance-futures","BNBUSDT",1747144869404,47.81,656.62,656.61,30.21]
["binance-futures","BNBUSDT",1747144912103,13.58,656.91,656.9,49.88]
["binance-futures","BNBUSDT",1747144958690,2.71,656.58,656.57,43.78]
["binance-futures","BNBUSDT",1747144972512,37.62,656.29,656.28,37.3]
["binance-futures","BNBUSDT",1747145008429,14.48,655.66,655.65,29.72]
["binance-futures","BNBUSDT",1747145058597,39.79,655.55,655.54,152.07]
["binance-futures","BNBUSDT",1747145095636,43.05,655.23,655.22,38.26]
["binance-futures","BNBUSDT",1747145111282,34.08,654.57,654.56,43.04]
["binance-futures","BNBUSDT",1747145159141,1.89,654.76,654.75,56.31]
["binance-futures","BNBUSDT",1747145165847,0.04,655.0,654.99,21.06]
["binance-futures","BNBUSDT",1747145222117,1.15,655.42,655.41,60.47]
["binance-futures","BNBUSDT",1747145282313,28.17,655.87,655.86,52.2]
["binance-futures","BNBUSDT",1747145291360,33.45,655.95,655.94,0.73]
["binance-futures","BNBUSDT",1747145344621,26.7,655.57,655.56,78.52]
["binance-futures","BNBUSDT",1747145389680,46.26,655.19,655.18,6.66]
["binance-futures","BNBUSDT",1747145422814,258.42,654.26,654.25,34.45]
["binance-futures","BNBUSDT",1747145444703,39.3,654.44,654.43,14.12]
["binance-futures","BNBUSDT",1747145487301,38.02,653.17,653.16,3.74]
["binance-futures","BNBUSDT",1747145529465,43.09,653.53,653.52,74.16]
["binance-futures","BNBUSDT",1747145541779,69.32,653.16,653.15,10.82]
["binance-futures","BNBUSDT",1747145580098,4.15,652.59,652.58,4.05]
["binance-futures","BNBUSDT",1747145626397,0.3,653.47,653.46,66.27]
["binance-futures","BNBUSDT",1747145633312,71.36,653.58,653.57,10.88]
["binance-futures","BNBUSDT",1747145682540,83.97,654.16,654.15,93.03]
["binance-futures","BNBUSDT",1747145706446,56.63,653.78,653.77,49.19]
["binance-futures","BNBUSDT",1747145736768,14.38,652.63,652.62,43.74]
["binance-futures","BNBUSDT",1747145779912,0.79,652.74,652.73,72.8]
["binance-futures","BNBUSDT",1747145828346,46.7,653.27,653.26,30.91]
["binance-futures","BNBUSDT",1747145842525,3.43,653.44,653.43,85.79]
["binance-futures","BNBUSDT",1747145894972,46.5,653.83,653.82,15.41]
["binance-futures","BNBUSDT",1747145942037,32.18,654.18,654.17,55.87]
["binance-futures","BNBUSDT",1747145957748,53.55,654.01,654.0,11.74]
["binance-futures","BNBUSDT",1747146013292,74.62,654.4,654.39,1.83]
["binance-futures","BNBUSDT",1747146064738,19.92,654.65,654.64,2.49]
["binance-futures","BNBUSDT",1747146066903,18.49,654.53,654.52,35.45]
["binance-futures","BNBUSDT",1747146113486,9.95,654.75,654.74,47.76]
["binance-futures","BNBUSDT",1747146175916,26.32,654.57,654.56,20.94]
["binance-futures","BNBUSDT",1747146191723,1.51,654.72,654.71,43.58]
["binance-futures","BNBUSDT",1747146241644,19.64,654.76,654.75,2.02]
["binance-futures","BNBUSDT",1747146291968,74.99,653.58,653.57,30.61]
["binance-futures","BNBUSDT",1747146337151,27.57,652.93,652.92,17.38]
["binance-futures","BNBUSDT",1747146345349,67.11,653.1,653.09,6.11]
["binance-futures","BNBUSDT",1747146391965,39.11,652.67,652.66,24.33]
["binance-futures","BNBUSDT",1747146444282,101.15,653.28,653.27,4.26]
["binance-futures","BNBUSDT",1747146462399,0.54,653.2,653.19,45.75]
["binance-futures","BNBUSDT",1747146520563,0.74,654.12,654.11,78.41]
["binance-futures","BNBUSDT",1747146574908,28.22,653.68,653.67,60.13]
["binance-futures","BNBUSDT",1747146593869,34.26,653.62,653.61,5.4]
["binance-futures","BNBUSDT",1747146640831,56.92,653.15,653.13,0.67]
["binance-futures","BNBUSDT",1747146698567,43.4,652.97,652.96,1.24]
["binance-futures","BNBUSDT",1747146714194,29.81,653.15,653.14,38.1]
["binance-futures","BNBUSDT",1747146756406,50.02,652.8,652.79,2.05]
["binance-futures","BNBUSDT",1747146807472,55.66,652.34,652.33,29.81]
["binance-futures","BNBUSDT",1747146823313,6.58,652.64,652.63,68.82]
["binance-futures","BNBUSDT",1747146877480,43.48,652.41,652.4,11.83]
["binance-futures","BNBUSDT",1747146934672,65.37,652.08,652.07,1.92]
["binance-futures","BNBUSDT",1747146979390,69.11,651.7,651.69,0.76]
["binance-futures","BNBUSDT",1747146990104,53.48,651.37,651.36,11.15]
["binance-futures","BNBUSDT",1747147043422,54.6,652.23,652.22,14.72]
["binance-futures","BNBUSDT",1747147098540,55.13,652.22,652.21,7.27]
["binance-futures","BNBUSDT",1747147129334,69.19,652.02,652.01,1.88]
["binance-futures","BNBUSDT",1747147176610,7.28,652.0,651.99,41.96]
["binance-futures","BNBUSDT",1747147227840,16.11,652.76,652.75,34.45]
["binance-futures","BNBUSDT",1747147245593,13.83,652.64,652.63,73.92]
["binance-futures","BNBUSDT",1747147292852,26.55,652.49,652.48,49.92]
["binance-futures","BNBUSDT",1747147345217,53.03,651.93,651.92,3.88]
["binance-futures","BNBUSDT",1747147362103,9.11,651.92,651.91,87.9]
["binance-futures","BNBUSDT",1747147406779,70.5,652.31,652.3,26.83]
["binance-futures","BNBUSDT",1747147455380,1.13,652.23,652.22,65.44]
["binance-futures","BNBUSDT",1747147488163,2.96,652.18,652.17,71.03]
["binance-futures","BNBUSDT",1747147528374,4.75,652.64,652.59,51.12]
["binance-futures","BNBUSDT",1747147583514,35.01,652.63,652.62,0.01]
["binance-futures","BNBUSDT",1747147629697,82.21,651.48,651.47,0.31]
["binance-futures","BNBUSDT",1747147641794,48.8,651.29,651.28,7.92]
["binance-futures","BNBUSDT",1747147684301,44.57,650.9,650.89,28.37]
["binance-futures","BNBUSDT",1747147722115,50.56,650.28,650.27,24.53]
["binance-futures","BNBUSDT",1747147733535,69.86,650.61,650.6,77.1]
["binance-futures","BNBUSDT",1747147774920,1.49,650.75,650.74,52.14]
["binance-futures","BNBUSDT",1747147823706,40.19,651.38,651.37,37.71]
["binance-futures","BNBUSDT",1747147838548,0.79,651.54,651.53,17.17]
["binance-futures","BNBUSDT",1747147888475,34.01,651.69,651.68,37.88]
["binance-futures","BNBUSDT",1747147950335,15.39,651.8,651.79,53.08]
["binance-futures","BNBUSDT",1747147960269,1.37,651.94,651.93,43.72]
["binance-futures","BNBUSDT",1747148020323,26.66,652.09,652.08,38.35]
["binance-futures","BNBUSDT",1747148084463,36.59,652.01,652.0,64.2]
["binance-futures","BNBUSDT",1747148095477,11.29,652.03,652.02,39.68]
["binance-futures","BNBUSDT",1747148159975,39.14,651.93,651.92,37.41]
["binance-futures","BNBUSDT",1747148203310,3.37,651.88,651.87,73.12]
["binance-futures","BNBUSDT",1747148232579,10.98,651.57,651.56,70.76]
["binance-futures","BNBUSDT",1747148294008,37.1,651.85,651.84,27.63]
["binance-futures","BNBUSDT",1747148350117,17.68,652.19,652.18,61.06]
["binance-futures","BNBUSDT",1747148413852,25.48,652.28,652.27,28.52]
["binance-futures","BNBUSDT",1747148427697,13.26,652.38,652.37,49.0]
["binance-futures","BNBUSDT",1747148483419,0.2,652.58,652.57,0.06]
["binance-futures","BNBUSDT",1747148542279,42.27,652.43,652.42,36.62]
["binance-futures","BNBUSDT",1747148556396,1.1,652.77,652.76,92.59]
["binance-futures","BNBUSDT",1747148589145,20.69,653.03,653.02,65.08]
["binance-futures","BNBUSDT",1747148666233,49.0,653.37,653.36,2.13]
["binance-futures","BNBUSDT",1747148676300,6.42,653.25,653.24,51.84]
["binance-futures","BNBUSDT",1747148735229,2.02,653.24,653.23,7.13]
["binance-futures","BNBUSDT",1747148785403,49.67,653.57,653.56,184.9]
["binance-futures","BNBUSDT",1747148793646,7.45,653.81,653.8,43.54]
["binance-futures","BNBUSDT",1747148850167,35.06,654.52,654.51,2.9]
["binance-futures","BNBUSDT",1747148895769,41.26,654.81,654.8,38.09]
["binance-futures","BNBUSDT",1747148909366,57.43,654.66,654.65,41.81]
["binance-futures","BNBUSDT",1747148963458,21.33,654.91,654.9,66.38]
["binance-futures","BNBUSDT",1747149010274,7.05,654.78,654.77,77.82]
["binance-futures","BNBUSDT",1747149025847,14.12,654.96,654.95,74.88]
["binance-futures","BNBUSDT",1747149088953,7.01,655.0,654.99,53.07]
["binance-futures","BNBUSDT",1747149133123,42.69,655.24,655.23,33.63]
["binance-futures","BNBUSDT",1747149145034,14.62,655.73,655.72,84.58]
["binance-futures","BNBUSDT",1747149186825,15.75,655.67,655.66,63.49]
["binance-futures","BNBUSDT",1747149233231,21.58,655.66,655.65,35.52]
["binance-futures","BNBUSDT",1747149248518,47.6,655.57,655.56,13.57]
["binance-futures","BNBUSDT",1747149301331,41.6,655.44,655.43,1.55]
["binance-futures","BNBUSDT",1747149350228,0.07,655.85,655.84,62.34]
["binance-futures","BNBUSDT",1747149398731,21.84,655.22,655.21,63.15]
["binance-futures","BNBUSDT",1747149413378,21.85,655.32,655.31,57.9]
["binance-futures","BNBUSDT",1747149472856,18.15,655.07,655.06,41.2]
["binance-futures","BNBUSDT",1747149527753,19.22,654.7,654.69,42.17]
["binance-futures","BNBUSDT",1747149547995,49.46,654.86,654.85,16.44]
["binance-futures","BNBUSDT",1747149612440,29.95,654.87,654.86,12.36]
["binance-futures","BNBUSDT",1747149661304,2.88,654.45,654.41,22.78]
["binance-futures","BNBUSDT",1747149703658,26.29,654.71,654.7,15.96]
["binance-futures","BNBUSDT",1747149729128,2.05,654.75,654.74,71.86]
["binance-futures","BNBUSDT",1747149793828,1.03,654.68,654.67,48.3]
["binance-futures","BNBUSDT",1747149813045,42.63,654.79,654.78,14.31]
["binance-futures","BNBUSDT",1747149869440,28.87,654.81,654.8,57.4]
["binance-futures","BNBUSDT",1747149954940,70.49,655.09,655.08,0.56]
["binance-futures","BNBUSDT",1747149971369,68.55,655.24,655.23,11.4]
["binance-futures","BNBUSDT",1747150031513,35.27,655.12,655.11,34.89]
["binance-futures","BNBUSDT",1747150103233,1.21,655.33,655.32,93.43]
["binance-futures","BNBUSDT",1747150143177,36.31,655.57,655.56,30.42]
["binance-futures","BNBUSDT",1747150180486,105.68,655.28,655.27,4.07]
["binance-futures","BNBUSDT",1747150242862,39.76,655.48,655.47,5.79]
["binance-futures","BNBUSDT",1747150295700,44.8,655.21,655.2,8.2]
["binance-futures","BNBUSDT",1747150313021,33.07,654.79,654.78,33.09]
["binance-futures","BNBUSDT",1747150355737,0.27,654.73,654.72,68.27]
["binance-futures","BNBUSDT",1747150414704,37.27,654.31,654.3,32.56]
["binance-futures","BNBUSDT",1747150431354,39.36,654.14,654.13,23.43]
["binance-futures","BNBUSDT",1747150483505,22.5,654.01,654.0,10.27]
["binance-futures","BNBUSDT",1747150505516,8.89,653.72,653.71,68.91]
["binance-futures","BNBUSDT",1747150548625,18.21,653.83,653.82,57.8]
["binance-futures","BNBUSDT",1747150601380,45.28,654.12,654.11,6.3]
["binance-futures","BNBUSDT",1747150655816,0.02,654.21,654.2,90.24]
["binance-futures","BNBUSDT",1747150701284,46.44,655.09,655.08,58.37]
["binance-futures","BNBUSDT",1747150714392,39.93,654.99,654.98,17.2]
["binance-futures","BNBUSDT",1747150766592,77.85,655.14,655.13,5.15]
["binance-futures","BNBUSDT",1747150808436,53.43,655.56,655.55,27.63]
["binance-futures","BNBUSDT",1747150819347,89.17,655.62,655.61,8.51]
["binance-futures","BNBUSDT",1747150858740,59.87,655.61,655.6,22.31]
["binance-futures","BNBUSDT",1747150914250,13.91,655.49,655.48,35.68]
["binance-futures","BNBUSDT",1747150929752,24.44,655.56,655.55,28.85]
["binance-futures","BNBUSDT",1747150981175,2.12,655.22,655.21,67.43]
["binance-futures","BNBUSDT",1747151041550,19.03,655.21,655.2,18.63]
["binance-futures","BNBUSDT",1747151056272,6.76,654.95,654.94,61.66]
["binance-futures","BNBUSDT",1747151110018,31.66,655.18,655.17,30.49]
["binance-futures","BNBUSDT",1747151159646,21.99,654.81,654.8,200.55]
["binance-futures","BNBUSDT",1747151167149,8.15,655.22,655.21,37.15]
["binance-futures","BNBUSDT",1747151206322,31.23,655.33,655.32,0.32]
["binance-futures","BNBUSDT",1747151266337,58.41,655.06,655.05,5.15]
["binance-futures","BNBUSDT",1747151274577,44.88,654.7,654.69,3.97]
["binance-futures","BNBUSDT",1747151328964,1.99,655.0,654.99,54.12]
["binance-futures","BNBUSDT",1747151392755,3.33,655.17,655.16,62.04]
["binance-futures","BNBUSDT",1747151402450,54.55,655.3,655.29,1.18]
["binance-futures","BNBUSDT",1747151465782,14.36,654.98,654.97,46.12]
["binance-futures","BNBUSDT",1747151519787,1.35,655.05,655.04,103.59]
["binance-futures","BNBUSDT",1747151584160,37.99,654.85,654.84,27.72]
["binance-futures","BNBUSDT",1747151617593,2.79,655.0,654.99,68.7]
["binance-futures","BNBUSDT",1747151659306,3.73,655.5,655.49,47.7]
["binance-futures","BNBUSDT",1747151726906,38.96,655.58,655.57,8.99]
["binance-futures","BNBUSDT",1747151739732,10.61,655.58,655.57,20.81]
["binance-futures","BNBUSDT",1747151823006,53.41,655.56,655.55,12.63]
["binance-futures","BNBUSDT",1747151896540,7.68,656.08,656.07,57.85]
["binance-futures","BNBUSDT",1747151905148,62.63,656.14,656.13,8.75]
["binance-futures","BNBUSDT",1747151966274,27.57,656.13,656.12,23.0]
["binance-futures","BNBUSDT",1747152029907,61.65,656.35,656.34,46.01]
["binance-futures","BNBUSDT",1747152053890,46.29,656.45,656.44,13.96]
["binance-futures","BNBUSDT",1747152091683,21.13,656.23,656.22,32.11]
["binance-futures","BNBUSDT",1747152140560,30.32,656.1,656.09,38.47]
["binance-futures","BNBUSDT",1747152156856,10.81,656.14,656.13,12.81]
["binance-futures","BNBUSDT",1747152216574,4.77,656.23,656.22,28.3]
["binance-futures","BNBUSDT",1747152273576,10.28,656.45,656.44,58.95]
["binance-futures","BNBUSDT",1747152289563,25.72,656.65,656.64,63.29]
["binance-futures","BNBUSDT",1747152339502,26.44,657.23,657.22,66.61]
["binance-futures","BNBUSDT",1747152382657,6.3,657.08,657.07,48.39]
["binance-futures","BNBUSDT",1747152430663,19.57,657.2,657.19,46.44]
["binance-futures","BNBUSDT",1747152442749,0.21,657.3,657.29,47.38]
["binance-futures","BNBUSDT",1747152504145,61.31,657.63,657.62,5.18]
["binance-futures","BNBUSDT",1747152552008,10.83,657.92,657.91,61.05]
["binance-futures","BNBUSDT",1747152559327,15.0,658.0,657.99,44.74]
["binance-futures","BNBUSDT",1747152605912,18.58,658.13,658.12,58.3]
["binance-futures","BNBUSDT",1747152650182,31.23,658.4,658.39,34.82]
["binance-futures","BNBUSDT",1747152662976,70.09,658.37,658.36,1.61]
["binance-futures","BNBUSDT",1747152712746,64.02,658.32,658.31,19.13]
["binance-futures","BNBUSDT",1747152748973,28.48,658.71,658.7,27.23]
["binance-futures","BNBUSDT",1747152761790,6.38,658.78,658.77,28.01]
["binance-futures","BNBUSDT",1747152802150,30.22,659.13,659.12,8.62]
["binance-futures","BNBUSDT",1747152841901,69.23,660.15,660.14,1.03]
["binance-futures","BNBUSDT",1747152852194,27.24,660.26,660.25,25.35]
["binance-futures","BNBUSDT",1747152888141,22.99,660.47,660.46,34.57]
["binance-futures","BNBUSDT",1747152927554,17.35,660.32,660.31,40.01]
["binance-futures","BNBUSDT",1747152938137,35.94,660.2,660.19,0.36]
["binance-futures","BNBUSDT",1747152975445,15.73,661.0,660.99,5.44]
["binance-futures","BNBUSDT",1747153001210,9.22,660.01,660.0,20.13]
["binance-futures","BNBUSDT",1747153053444,8.18,660.3,660.29,47.77]
["binance-futures","BNBUSDT",1747153065152,41.75,660.42,660.41,3.07]
["binance-futures","BNBUSDT",1747153111640,83.33,660.01,660.0,0.01]
["binance-futures","BNBUSDT",1747153152682,67.11,660.52,660.51,4.05]
["binance-futures","BNBUSDT",1747153165161,16.39,660.63,660.62,35.98]
["binance-futures","BNBUSDT",1747153211689,73.16,660.77,660.76,4.24]
["binance-futures","BNBUSDT",1747153251252,6.56,660.61,660.6,38.62]
["binance-futures","BNBUSDT",1747153263240,26.48,660.07,660.06,4.06]
["binance-futures","BNBUSDT",1747153320895,68.78,659.96,659.95,31.01]
["binance-futures","BNBUSDT",1747153353060,29.21,659.62,659.61,52.65]
["binance-futures","BNBUSDT",1747153368219,82.12,659.32,659.31,16.1]
["binance-futures","BNBUSDT",1747153410895,1.86,659.98,659.97,56.2]
["binance-futures","BNBUSDT",1747153466613,55.02,660.12,660.11,1.04]
["binance-futures","BNBUSDT",1747153479252,8.66,660.38,660.37,55.18]
["binance-futures","BNBUSDT",1747153526384,57.1,660.72,660.71,14.6]
["binance-futures","BNBUSDT",1747153573710,30.41,661.35,661.34,77.59]
["binance-futures","BNBUSDT",1747153614155,38.28,661.09,661.08,21.65]
["binance-futures","BNBUSDT",1747153628675,9.43,661.68,661.67,66.65]
["binance-futures","BNBUSDT",1747153676075,0.78,662.12,662.11,77.69]
["binance-futures","BNBUSDT",1747153719740,97.68,662.01,662.0,18.19]
["binance-futures","BNBUSDT",1747153732836,37.98,662.35,662.34,57.96]
["binance-futures","BNBUSDT",1747153773942,8.28,662.51,662.5,9.72]
["binance-futures","BNBUSDT",1747153822520,25.25,662.76,662.75,49.46]
["binance-futures","BNBUSDT",1747153834099,10.93,662.29,662.28,40.79]
["binance-futures","BNBUSDT",1747153873038,41.92,662.3,662.29,21.46]
["binance-futures","BNBUSDT",1747153921098,0.02,662.65,662.63,26.92]
["binance-futures","BNBUSDT",1747153951306,38.94,662.96,662.95,19.58]
["binance-futures","BNBUSDT",1747153976862,72.59,662.59,662.58,41.24]
["binance-futures","BNBUSDT",1747154022294,2.17,662.82,662.81,50.85]
["binance-futures","BNBUSDT",1747154030379,41.24,662.82,662.81,9.25]
["binance-futures","BNBUSDT",1747154079884,45.23,661.69,661.68,16.82]
["binance-futures","BNBUSDT",1747154131075,6.77,662.25,662.24,63.24]
["binance-futures","BNBUSDT",1747154139798,31.69,662.52,662.51,25.55]
["binance-futures","BNBUSDT",1747154186545,30.82,662.64,662.63,23.73]
["binance-futures","BNBUSDT",1747154231440,66.84,660.88,660.87,4.5]
["binance-futures","BNBUSDT",1747154255120,55.2,661.37,661.36,6.84]
["binance-futures","BNBUSDT",1747154281651,25.8,660.82,660.81,6.52]
["binance-futures","BNBUSDT",1747154319549,69.59,661.02,661.01,3.32]
["binance-futures","BNBUSDT",1747154368837,0.64,660.84,660.83,28.09]
["binance-futures","BNBUSDT",1747154383165,29.43,660.9,660.89,19.27]
["binance-futures","BNBUSDT",1747154428096,50.48,661.33,661.32,11.32]
["binance-futures","BNBUSDT",1747154479143,27.71,662.03,662.02,28.63]
["binance-futures","BNBUSDT",1747154487239,18.01,661.97,661.96,19.76]
["binance-futures","BNBUSDT",1747154538623,1.91,661.83,661.82,120.29]
["binance-futures","BNBUSDT",1747154559819,1.96,661.97,661.96,57.63]
["binance-futures","BNBUSDT",1747154602309,64.89,662.0,661.99,0.86]
["binance-futures","BNBUSDT",1747154657853,46.92,661.33,661.32,6.91]
["binance-futures","BNBUSDT",1747154715400,60.97,661.42,661.41,1.87]
["binance-futures","BNBUSDT",1747154723175,61.65,661.53,661.52,1.04]
["binance-futures","BNBUSDT",1747154770840,28.46,662.0,661.99,21.93]
["binance-futures","BNBUSDT",1747154822849,2.33,662.09,662.08,44.92]
["binance-futures","BNBUSDT",1747154836505,51.58,662.29,662.28,2.25]
["binance-futures","BNBUSDT",1747154900561,63.6,661.62,661.61,4.82]
["binance-futures","BNBUSDT",1747154955983,20.65,661.36,661.35,64.29]
["binance-futures","BNBUSDT",1747154963236,22.05,661.27,661.26,41.9]
["binance-futures","BNBUSDT",1747155014021,21.48,661.72,661.71,4.74]
["binance-futures","BNBUSDT",1747155071423,16.78,661.6,661.59,39.71]
["binance-futures","BNBUSDT",1747155089040,7.93,661.21,661.2,61.85]
["binance-futures","BNBUSDT",1747155128213,28.53,660.85,660.84,53.79]
["binance-futures","BNBUSDT",1747155183094,2.37,660.47,660.46,45.72]
["binance-futures","BNBUSDT",1747155246359,68.2,660.61,660.6,14.14]
["binance-futures","BNBUSDT",1747155254735,0.32,660.86,660.85,24.6]
["binance-futures","BNBUSDT",1747155304461,100.84,660.84,660.83,5.43]
["binance-futures","BNBUSDT",1747155374461,31.81,660.93,660.92,0.37]
["binance-futures","BNBUSDT",1747155390402,24.35,660.55,660.54,64.04]
["binance-futures","BNBUSDT",1747155451163,1.15,660.62,660.61,60.14]
["binance-futures","BNBUSDT",1747155501464,11.67,660.33,660.32,100.89]
["binance-futures","BNBUSDT",1747155517843,24.67,660.42,660.41,44.67]
["binance-futures","BNBUSDT",1747155579018,82.27,660.58,660.57,11.09]
["binance-futures","BNBUSDT",1747155626626,73.64,660.56,660.55,7.04]
["binance-futures","BNBUSDT",1747155658144,8.97,660.76,660.75,12.02]
["binance-futures","BNBUSDT",1747155678650,22.66,660.71,660.7,42.38]
["binance-futures","BNBUSDT",1747155731338,2.14,661.05,661.04,31.47]
["binance-futures","BNBUSDT",1747155746158,9.0,660.93,660.92,50.78]
["binance-futures","BNBUSDT",1747155793828,53.13,661.23,661.22,5.46]
["binance-futures","BNBUSDT",1747155849361,46.09,661.15,661.14,1.9]
["binance-futures","BNBUSDT",1747155905052,24.59,661.2,661.19,24.58]
["binance-futures","BNBUSDT",1747155919442,59.51,661.44,661.43,27.65]
["binance-futures","BNBUSDT",1747155981362,72.0,661.5,661.49,0.78]
["binance-futures","BNBUSDT",1747156021324,51.74,661.52,661.51,20.42]
["binance-futures","BNBUSDT",1747156053365,0.9,661.36,661.35,57.34]
["binance-futures","BNBUSDT",1747156096040,21.77,661.75,661.74,35.53]
["binance-futures","BNBUSDT",1747156149275,60.47,661.76,661.75,4.4]
["binance-futures","BNBUSDT",1747156163704,56.72,661.86,661.85,12.31]
["binance-futures","BNBUSDT",1747156215212,3.03,661.93,661.92,62.08]
["binance-futures","BNBUSDT",1747156269124,59.95,661.34,661.33,1.46]
["binance-futures","BNBUSDT",1747156286748,3.78,661.59,661.58,83.19]
["binance-futures","BNBUSDT",1747156336559,16.2,661.57,661.56,68.73]
["binance-futures","BNBUSDT",1747156408630,39.72,661.53,661.52,0.52]
["binance-futures","BNBUSDT",1747156418845,51.79,661.42,661.41,1.21]
["binance-futures","BNBUSDT",1747156469297,0.47,661.02,661.01,39.83]
["binance-futures","BNBUSDT",1747156536386,41.71,661.47,661.46,0.8]
["binance-futures","BNBUSDT",1747156590448,7.1,661.42,661.41,31.77]
["binance-futures","BNBUSDT",1747156610298,0.11,661.56,661.55,90.18]
["binance-futures","BNBUSDT",1747156672074,28.84,660.91,660.9,54.24]
["binance-futures","BNBUSDT",1747156723193,58.6,661.11,661.1,9.53]
["binance-futures","BNBUSDT",1747156741978,1.85,661.16,661.15,53.53]
["binance-futures","BNBUSDT",1747156806705,65.27,661.47,661.46,12.42]
["binance-futures","BNBUSDT",1747156862892,22.23,661.37,661.36,2.9]
["binance-futures","BNBUSDT",1747156877153,3.24,661.48,661.47,34.4]
["binance-futures","BNBUSDT",1747156930691,40.83,661.49,661.48,1.8]
["binance-futures","BNBUSDT",1747156989440,91.22,662.0,661.99,45.12]
["binance-futures","BNBUSDT",1747157003221,54.11,661.91,661.9,14.15]
["binance-futures","BNBUSDT",1747157056747,52.08,662.54,662.53,38.49]
["binance-futures","BNBUSDT",1747157097432,18.02,664.59,664.58,21.09]
["binance-futures","BNBUSDT",1747157103746,35.58,664.7,664.69,1.78]
["binance-futures","BNBUSDT",1747157139466,37.88,664.69,664.68,1.14]
["binance-futures","BNBUSDT",1747157193186,45.36,664.46,664.45,4.31]
["binance-futures","BNBUSDT",1747157200644,34.04,664.44,664.43,9.58]
["binance-futures","BNBUSDT",1747157248866,53.94,664.23,664.22,33.74]
["binance-futures","BNBUSDT",1747157293757,0.37,663.72,663.71,52.8]
["binance-futures","BNBUSDT",1747157356606,79.85,663.29,663.28,15.91]
["binance-futures","BNBUSDT",1747157373433,16.82,663.2,663.19,24.62]
["binance-futures","BNBUSDT",1747157427667,54.78,662.74,662.73,3.62]
["binance-futures","BNBUSDT",1747157486385,27.02,662.68,662.67,2.79]
["binance-futures","BNBUSDT",1747157515559,7.31,662.68,662.67,49.9]
["binance-futures","BNBUSDT",1747157555437,56.14,662.37,662.36,9.08]
["binance-futures","BNBUSDT",1747157614440,18.47,661.5,661.49,25.98]
["binance-futures","BNBUSDT",1747157622823,0.06,661.53,661.52,46.02]
["binance-futures","BNBUSDT",1747157682028,97.14,661.2,661.19,4.39]
["binance-futures","BNBUSDT",1747157730670,12.94,661.18,661.17,62.31]
["binance-futures","BNBUSDT",1747157737872,6.76,661.18,661.17,32.3]
["binance-futures","BNBUSDT",1747157780649,1.15,660.57,660.56,52.86]
["binance-futures","BNBUSDT",1747157827476,23.24,661.09,661.08,9.86]
["binance-futures","BNBUSDT",1747157845127,0.17,661.49,661.48,25.95]
["binance-futures","BNBUSDT",1747157888494,33.42,661.56,661.55,33.76]
["binance-futures","BNBUSDT",1747157940233,25.26,661.67,661.66,9.85]
["binance-futures","BNBUSDT",1747157954679,1.97,661.49,661.48,48.9]
["binance-futures","BNBUSDT",1747158016691,14.39,661.63,661.62,85.26]
["binance-futures","BNBUSDT",1747158066020,43.38,661.97,661.96,23.79]
["binance-futures","BNBUSDT",1747158081841,1.78,662.27,662.26,75.98]
["binance-futures","BNBUSDT",1747158128350,12.59,662.43,662.42,82.13]
["binance-futures","BNBUSDT",1747158186621,35.27,662.88,662.87,47.57]
["binance-futures","BNBUSDT",1747158229297,21.6,662.4,662.39,31.76]
["binance-futures","BNBUSDT",1747158246800,2.52,662.31,662.3,68.83]
["binance-futures","BNBUSDT",1747158315026,8.6,662.0,661.99,43.55]
["binance-futures","BNBUSDT",1747158374307,20.15,662.6,662.59,25.98]
["binance-futures","BNBUSDT",1747158381939,5.58,662.75,662.74,32.49]
["binance-futures","BNBUSDT",1747158437409,35.76,663.1,663.09,18.64]
["binance-futures","BNBUSDT",1747158480290,30.07,663.64,663.63,10.76]
["binance-futures","BNBUSDT",1747158493451,4.26,663.54,663.53,53.92]
["binance-futures","BNBUSDT",1747158555002,0.2,663.51,663.5,80.48]
["binance-futures","BNBUSDT",1747158604240,28.86,663.03,663.02,62.05]
["binance-futures","BNBUSDT",1747158625093,45.34,663.13,663.12,0.93]
["binance-futures","BNBUSDT",1747158682128,3.21,663.11,663.1,64.19]
["binance-futures","BNBUSDT",1747158743764,21.65,662.88,662.87,12.62]
["binance-futures","BNBUSDT",1747158760354,4.18,662.88,662.87,19.97]
["binance-futures","BNBUSDT",1747158807411,35.84,662.69,662.68,41.47]
["binance-futures","BNBUSDT",1747158864752,32.83,663.06,663.05,56.84]
["binance-futures","BNBUSDT",1747158880084,6.15,662.93,662.92,38.86]
["binance-futures","BNBUSDT",1747158929709,466.13,662.83,662.82,64.1]
["binance-futures","BNBUSDT",1747158966171,58.87,662.71,662.7,23.05]
["binance-futures","BNBUSDT",1747159049350,33.71,662.47,662.46,73.32]
["binance-futures","BNBUSDT",1747159068593,11.8,662.47,662.46,50.52]
["binance-futures","BNBUSDT",1747159137560,68.38,662.62,662.61,3.7]
["binance-futures","BNBUSDT",1747159197646,21.63,662.02,662.01,25.22]
["binance-futures","BNBUSDT",1747159211215,43.72,662.3,662.29,27.96]
["binance-futures","BNBUSDT",1747159268495,46.07,662.31,662.3,30.83]
["binance-futures","BNBUSDT",1747159324133,52.99,662.01,662.0,2.06]
["binance-futures","BNBUSDT",1747159335893,39.31,662.5,662.49,19.26]
["binance-futures","BNBUSDT",1747159402860,52.04,662.78,662.77,21.68]
["binance-futures","BNBUSDT",1747159445052,55.07,662.9,662.89,1.7]
["binance-futures","BNBUSDT",1747159458290,51.63,663.05,663.04,0.24]
["binance-futures","BNBUSDT",1747159509439,16.8,663.65,663.64,25.24]
["binance-futures","BNBUSDT",1747159565027,23.05,663.79,663.78,11.86]
["binance-futures","BNBUSDT",1747159616534,52.4,663.63,663.62,0.65]
["binance-futures","BNBUSDT",1747159633265,26.87,663.43,663.42,41.28]
["binance-futures","BNBUSDT",1747159696790,31.27,663.31,663.3,27.43]
["binance-futures","BNBUSDT",1747159744944,3.93,663.12,663.11,48.26]
["binance-futures","BNBUSDT",1747159759533,69.87,663.44,663.43,4.53]
["binance-futures","BNBUSDT",1747159814936,15.33,662.85,662.84,36.03]
["binance-futures","BNBUSDT",1747159870380,64.08,663.07,663.06,1.98]
["binance-futures","BNBUSDT",1747159886388,26.18,663.16,663.15,41.43]
["binance-futures","BNBUSDT",1747159940574,0.86,662.96,662.95,46.95]
["binance-futures","BNBUSDT",1747160009281,43.47,663.01,663.0,4.68]
["binance-futures","BNBUSDT",1747160030276,27.8,663.0,662.99,66.89]
["binance-futures","BNBUSDT",1747160089300,58.7,663.36,663.35,32.09]
["binance-futures","BNBUSDT",1747160147255,4.65,663.04,663.03,0.77]
["binance-futures","BNBUSDT",1747160180317,79.09,663.14,663.13,5.52]
["binance-futures","BNBUSDT",1747160216566,26.96,663.23,663.22,42.26]
["binance-futures","BNBUSDT",1747160280753,38.3,662.95,662.94,20.78]
["binance-futures","BNBUSDT",1747160289876,7.14,662.92,662.91,129.25]
["binance-futures","BNBUSDT",1747160348306,17.56,663.8,663.79,31.89]
["binance-futures","BNBUSDT",1747160416651,84.49,663.03,663.02,0.56]
["binance-futures","BNBUSDT",1747160424947,54.36,663.11,663.1,21.53]
["binance-futures","BNBUSDT",1747160490377,67.5,663.65,663.64,25.37]
["binance-futures","BNBUSDT",1747160539721,66.52,663.62,663.61,6.59]
["binance-futures","BNBUSDT",1747160576923,18.78,663.37,663.36,37.01]
["binance-futures","BNBUSDT",1747160610341,53.48,663.49,663.48,21.34]
["binance-futures","BNBUSDT",1747160665365,2.49,663.45,663.44,65.21]
["binance-futures","BNBUSDT",1747160725518,34.64,663.78,663.77,20.35]
["binance-futures","BNBUSDT",1747160743370,0.73,663.82,663.81,75.8]
["binance-futures","BNBUSDT",1747160796359,77.69,664.08,664.07,9.42]
["binance-futures","BNBUSDT",1747160861791,42.56,664.33,664.32,10.96]
["binance-futures","BNBUSDT",1747160872377,54.72,664.3,664.29,1.56]
["binance-futures","BNBUSDT",1747160926620,21.89,664.33,664.32,40.93]
["binance-futures","BNBUSDT",1747160991658,13.94,664.04,664.03,42.15]
["binance-futures","BNBUSDT",1747161001419,62.26,664.08,664.07,13.79]
["binance-futures","BNBUSDT",1747161054281,44.07,664.12,664.11,46.73]
["binance-futures","BNBUSDT",1747161100858,68.26,664.42,664.41,4.05]
["binance-futures","BNBUSDT",1747161115576,24.14,664.34,664.33,56.48]
["binance-futures","BNBUSDT",1747161161566,69.95,664.76,664.75,13.47]
["binance-futures","BNBUSDT",1747161201194,33.41,664.58,664.57,42.81]
["binance-futures","BNBUSDT",1747161215021,57.67,664.46,664.45,26.57]
["binance-futures","BNBUSDT",1747161263217,14.27,664.77,664.76,29.27]
["binance-futures","BNBUSDT",1747161314049,1.99,664.58,664.57,57.17]
["binance-futures","BNBUSDT",1747161323441,67.64,664.91,664.9,13.84]
["binance-futures","BNBUSDT",1747161378129,37.71,664.52,664.51,15.54]
["binance-futures","BNBUSDT",1747161437166,67.79,664.4,664.39,0.2]
["binance-futures","BNBUSDT",1747161491440,54.54,664.43,664.42,6.5]
["binance-futures","BNBUSDT",1747161498522,20.01,664.2,664.19,56.69]
["binance-futures","BNBUSDT",1747161555099,6.49,664.45,664.44,50.01]
["binance-futures","BNBUSDT",1747161613649,72.72,664.24,664.23,13.61]
["binance-futures","BNBUSDT",1747161622137,44.64,664.18,664.17,25.87]
["binance-futures","BNBUSDT",1747161661153,31.52,664.49,664.48,32.65]
["binance-futures","BNBUSDT",1747161732340,48.61,664.47,664.46,34.63]
["binance-futures","BNBUSDT",1747161750540,13.32,664.39,664.38,51.81]
["binance-futures","BNBUSDT",1747161809638,35.88,663.72,663.71,25.12]
["binance-futures","BNBUSDT",1747161865940,59.78,663.7,663.69,1.05]
["binance-futures","BNBUSDT",1747161882436,28.33,663.43,663.42,18.34]
["binance-futures","BNBUSDT",1747161925546,11.4,664.47,664.46,50.43]
["binance-futures","BNBUSDT",1747161981913,37.91,665.01,665.0,13.06]
["binance-futures","BNBUSDT",1747162000305,52.11,665.08,665.07,55.91]
["binance-futures","BNBUSDT",1747162088135,15.71,665.23,665.22,52.58]
["binance-futures","BNBUSDT",1747162119261,11.64,665.32,665.31,94.75]
["binance-futures","BNBUSDT",1747162135885,12.11,665.44,665.43,35.35]
["binance-futures","BNBUSDT",1747162191241,39.02,665.29,665.28,62.07]
["binance-futures","BNBUSDT",1747162255458,7.91,664.94,664.93,47.18]
["binance-futures","BNBUSDT",1747162308766,59.85,665.21,665.2,28.78]
["binance-futures","BNBUSDT",1747162327522,4.59,665.3,665.29,34.99]
["binance-futures","BNBUSDT",1747162387203,37.41,665.38,665.37,26.0]
["binance-futures","BNBUSDT",1747162441249,8.56,665.39,665.38,61.74]
["binance-futures","BNBUSDT",1747162460896,55.06,665.83,665.82,15.44]
["binance-futures","BNBUSDT",1747162505412,60.88,666.04,666.03,4.64]
["binance-futures","BNBUSDT",1747162552902,48.1,666.54,666.53,6.47]
["binance-futures","BNBUSDT",1747162564951,30.56,666.93,666.92,8.2]
["binance-futures","BNBUSDT",1747162613244,75.46,666.89,666.88,0.92]
["binance-futures","BNBUSDT",1747162671158,29.68,667.02,667.01,25.24]
["binance-futures","BNBUSDT",1747162682681,27.89,667.25,667.24,13.01]
["binance-futures","BNBUSDT",1747162730318,29.3,667.16,667.15,32.87]
["binance-futures","BNBUSDT",1747162780901,4.93,667.17,667.16,34.75]
["binance-futures","BNBUSDT",1747162798788,47.86,666.97,666.96,35.91]
["binance-futures","BNBUSDT",1747162834550,86.87,666.46,666.45,3.03]
["binance-futures","BNBUSDT",1747162882632,36.43,666.35,666.34,10.4]
["binance-futures","BNBUSDT",1747162930078,56.59,665.65,665.64,7.93]
["binance-futures","BNBUSDT",1747162944891,25.59,665.61,665.6,14.7]
["binance-futures","BNBUSDT",1747163000056,69.53,665.56,665.55,3.9]
["binance-futures","BNBUSDT",1747163050940,76.14,665.67,665.66,34.1]
["binance-futures","BNBUSDT",1747163067355,52.86,665.71,665.7,4.88]
["binance-futures","BNBUSDT",1747163120420,1.11,665.55,665.54,52.09]
["binance-futures","BNBUSDT",1747163170804,77.54,665.2,665.19,7.15]
["binance-futures","BNBUSDT",1747163197518,66.18,664.88,664.87,11.97]
["binance-futures","BNBUSDT",1747163251670,11.71,664.74,664.73,1.0]
["binance-futures","BNBUSDT",1747163315721,19.84,664.74,664.73,23.86]
["binance-futures","BNBUSDT",1747163324349,61.1,664.88,664.87,23.02]
["binance-futures","BNBUSDT",1747163388077,32.14,664.3,664.29,27.84]
["binance-futures","BNBUSDT",1747163442939,28.37,665.19,665.18,5.12]
["binance-futures","BNBUSDT",1747163451219,20.66,665.23,665.22,82.57]
["binance-futures","BNBUSDT",1747163502652,7.8,665.24,665.23,28.13]
["binance-futures","BNBUSDT",1747163529787,42.16,664.95,664.94,57.64]
["binance-futures","BNBUSDT",1747163570649,56.48,665.32,665.31,33.27]
["binance-futures","BNBUSDT",1747163627374,18.61,665.8,665.79,69.92]
["binance-futures","BNBUSDT",1747163684238,63.12,665.81,665.8,3.05]
["binance-futures","BNBUSDT",1747163747617,3.4,666.04,666.03,0.32]
["binance-futures","BNBUSDT",1747163765050,62.98,665.89,665.88,100.98]
["binance-futures","BNBUSDT",1747163817064,22.9,666.09,666.08,14.74]
["binance-futures","BNBUSDT",1747163871394,60.67,665.65,665.64,52.1]
["binance-futures","BNBUSDT",1747163886293,32.26,665.64,665.63,53.99]
["binance-futures","BNBUSDT",1747163959853,34.74,666.53,666.52,18.06]
["binance-futures","BNBUSDT",1747164003602,22.78,666.47,666.46,53.55]
["binance-futures","BNBUSDT",1747164010745,32.23,666.31,666.3,26.41]
["binance-futures","BNBUSDT",1747164063166,70.79,666.52,666.51,2.48]
["binance-futures","BNBUSDT",1747164115842,1.73,666.52,666.51,53.07]
["binance-futures","BNBUSDT",1747164125344,31.33,666.62,666.61,28.08]
["binance-futures","BNBUSDT",1747164184376,70.7,666.06,666.05,1.23]
["binance-futures","BNBUSDT",1747164237058,47.83,666.14,666.13,2.98]
["binance-futures","BNBUSDT",1747164255039,2.25,666.07,666.06,64.68]
["binance-futures","BNBUSDT",1747164306322,30.06,666.41,666.4,31.38]
["binance-futures","BNBUSDT",1747164352145,7.96,667.33,667.32,75.72]
["binance-futures","BNBUSDT",1747164362652,1.01,667.47,667.46,15.23]
["binance-futures","BNBUSDT",1747164405553,1.9,667.81,667.8,330.63]
["binance-futures","BNBUSDT",1747164454023,28.86,667.78,667.77,33.72]
["binance-futures","BNBUSDT",1747164469353,12.65,667.87,667.86,67.22]
["binance-futures","BNBUSDT",1747164515149,61.33,667.93,667.92,32.39]
["binance-futures","BNBUSDT",1747164558868,52.59,669.49,669.48,8.34]
["binance-futures","BNBUSDT",1747164607128,47.84,669.94,669.93,81.04]
["binance-futures","BNBUSDT",1747164611210,43.95,669.98,669.97,93.84]
["binance-futures","BNBUSDT",1747164655594,14.42,670.53,670.52,48.7]
["binance-futures","BNBUSDT",1747164694525,27.29,670.09,670.08,57.66]
["binance-futures","BNBUSDT",1747164708567,5.54,670.08,670.07,40.19]
["binance-futures","BNBUSDT",1747164755873,30.28,669.63,669.62,38.14]
["binance-futures","BNBUSDT",1747164798793,0.65,669.82,669.81,28.12]
["binance-futures","BNBUSDT",1747164814510,56.06,669.67,669.66,2.1]
["binance-futures","BNBUSDT",1747164870894,111.89,669.15,669.14,45.22]
["binance-futures","BNBUSDT",1747164915898,6.46,668.78,668.77,30.65]
["binance-futures","BNBUSDT",1747164944460,44.58,669.5,669.49,31.19]
["binance-futures","BNBUSDT",1747164973777,44.47,669.23,669.22,27.06]
["binance-futures","BNBUSDT",1747165027879,45.26,668.81,668.8,38.6]
["binance-futures","BNBUSDT",1747165039626,2.61,669.19,669.18,47.04]
["binance-futures","BNBUSDT",1747165084973,4.36,669.76,669.75,42.6]
["binance-futures","BNBUSDT",1747165137156,41.0,669.71,669.7,0.01]
["binance-futures","BNBUSDT",1747165151125,52.56,669.45,669.44,21.53]
["binance-futures","BNBUSDT",1747165200694,66.78,669.4,669.39,3.51]
["binance-futures","BNBUSDT",1747165253695,34.82,669.73,669.72,8.28]
["binance-futures","BNBUSDT",1747165282954,51.52,669.55,669.54,5.35]
["binance-futures","BNBUSDT",1747165320035,62.49,669.96,669.95,12.22]
["binance-futures","BNBUSDT",1747165377739,56.0,670.38,670.37,27.94]
["binance-futures","BNBUSDT",1747165419009,46.8,670.15,670.14,2.41]
["binance-futures","BNBUSDT",1747165433751,70.48,670.0,669.99,17.47]
["binance-futures","BNBUSDT",1747165475717,44.36,670.19,670.18,28.69]
["binance-futures","BNBUSDT",1747165529689,66.98,669.93,669.92,0.08]
["binance-futures","BNBUSDT",1747165545306,64.47,669.86,669.85,21.82]
["binance-futures","BNBUSDT",1747165585063,44.75,670.44,670.43,6.48]
["binance-futures","BNBUSDT",1747165631208,50.5,670.76,670.75,7.98]
["binance-futures","BNBUSDT",1747165643016,51.04,670.93,670.92,4.75]
["binance-futures","BNBUSDT",1747165682006,49.41,671.45,671.44,6.0]
["binance-futures","BNBUSDT",1747165727180,31.56,671.11,671.1,4.65]
["binance-futures","BNBUSDT",1747165768611,33.46,670.78,670.77,2.14]
["binance-futures","BNBUSDT",1747165783783,86.9,670.58,670.57,21.88]
["binance-futures","BNBUSDT",1747165841279,40.89,670.87,670.86,124.96]
["binance-futures","BNBUSDT",1747165880872,8.56,668.95,668.91,0.14]
["binance-futures","BNBUSDT",1747165892880,0.01,668.76,668.7,61.86]
["binance-futures","BNBUSDT",1747165917724,36.38,668.11,668.1,0.25]
["binance-futures","BNBUSDT",1747165964033,29.7,666.97,666.96,3.45]
["binance-futures","BNBUSDT",1747165974122,24.2,667.14,667.13,30.55]
["binance-futures","BNBUSDT",1747166007292,11.07,667.18,667.17,9.4]
["binance-futures","BNBUSDT",1747166050773,0.01,667.68,667.66,39.45]
["binance-futures","BNBUSDT",1747166062667,25.6,667.8,667.79,20.26]
["binance-futures","BNBUSDT",1747166100446,44.04,666.86,666.85,6.07]
["binance-futures","BNBUSDT",1747166142340,25.62,666.46,666.45,33.46]
["binance-futures","BNBUSDT",1747166149682,14.38,666.7,666.69,29.36]
["binance-futures","BNBUSDT",1747166181523,13.32,666.94,666.93,31.34]
["binance-futures","BNBUSDT",1747166240254,30.46,666.54,666.53,23.27]
["binance-futures","BNBUSDT",1747166246240,6.47,665.79,665.76,3.69]
["binance-futures","BNBUSDT",1747166287571,13.07,666.47,666.46,2.24]
["binance-futures","BNBUSDT",1747166336182,42.6,666.56,666.55,6.07]
["binance-futures","BNBUSDT",1747166373621,36.17,666.88,666.87,12.19]
["binance-futures","BNBUSDT",1747166386626,1.0,667.09,667.08,40.27]
["binance-futures","BNBUSDT",1747166424907,20.37,667.02,667.01,44.07]
["binance-futures","BNBUSDT",1747166469999,2.06,666.93,666.92,515.2]
["binance-futures","BNBUSDT",1747166485909,19.91,666.41,666.4,27.62]
["binance-futures","BNBUSDT",1747166523798,88.42,666.91,666.9,9.37]
["binance-futures","BNBUSDT",1747166566899,0.02,666.25,666.24,17.37]
["binance-futures","BNBUSDT",1747166574287,3.42,666.6,666.59,50.42]
["binance-futures","BNBUSDT",1747166617339,0.61,666.06,666.05,28.22]
["binance-futures","BNBUSDT",1747166661108,95.42,666.69,666.68,0.61]
["binance-futures","BNBUSDT",1747166669073,5.15,666.61,666.6,63.33]
["binance-futures","BNBUSDT",1747166715000,4.9,666.04,666.03,55.78]
["binance-futures","BNBUSDT",1747166754992,45.64,665.33,665.32,2.21]
["binance-futures","BNBUSDT",1747166765329,24.79,665.33,665.32,24.23]
["binance-futures","BNBUSDT",1747166799411,63.98,665.04,665.03,7.64]
["binance-futures","BNBUSDT",1747166836698,20.9,665.49,665.48,0.02]
["binance-futures","BNBUSDT",1747166848188,1.7,665.6,665.59,43.29]
["binance-futures","BNBUSDT",1747166894034,34.56,664.92,664.91,6.0]
["binance-futures","BNBUSDT",1747166933297,17.78,665.13,665.12,59.39]
["binance-futures","BNBUSDT",1747166946202,16.76,664.92,664.91,0.13]
["binance-futures","BNBUSDT",1747166997215,11.71,665.19,665.18,77.54]
["binance-futures","BNBUSDT",1747167039737,29.23,665.54,665.53,5.19]
["binance-futures","BNBUSDT",1747167053833,33.97,665.52,665.51,16.82]
["binance-futures","BNBUSDT",1747167098927,22.86,665.43,665.42,51.16]
["binance-futures","BNBUSDT",1747167147352,59.33,665.74,665.73,11.71]
["binance-futures","BNBUSDT",1747167203589,51.67,665.66,665.65,19.89]
["binance-futures","BNBUSDT",1747167212295,0.42,665.54,665.53,44.76]
["binance-futures","BNBUSDT",1747167265367,5.21,665.63,665.62,54.24]
["binance-futures","BNBUSDT",1747167318093,12.02,665.67,665.66,60.85]
["binance-futures","BNBUSDT",1747167332338,44.36,665.74,665.73,12.69]
["binance-futures","BNBUSDT",1747167373525,79.97,665.47,665.46,1.5]
["binance-futures","BNBUSDT",1747167431112,48.38,664.49,664.48,5.99]
["binance-futures","BNBUSDT",1747167443275,31.83,664.51,664.5,4.48]
["binance-futures","BNBUSDT",1747167494043,33.75,664.89,664.88,14.44]
["binance-futures","BNBUSDT",1747167541050,31.8,664.82,664.81,44.29]
["binance-futures","BNBUSDT",1747167553784,41.14,665.19,665.18,3.87]
["binance-futures","BNBUSDT",1747167602912,23.6,665.69,665.68,16.15]
["binance-futures","BNBUSDT",1747167662332,11.38,665.01,665.0,67.99]
["binance-futures","BNBUSDT",1747167674536,24.71,665.46,665.45,30.61]
["binance-futures","BNBUSDT",1747167739710,25.78,665.81,665.8,25.75]
["binance-futures","BNBUSDT",1747167772661,9.24,665.58,665.57,25.89]
["binance-futures","BNBUSDT",1747167824440,1.71,665.76,665.75,73.97]
["binance-futures","BNBUSDT",1747167843335,49.61,665.79,665.78,55.62]
["binance-futures","BNBUSDT",1747167903405,12.29,666.35,666.34,34.06]
["binance-futures","BNBUSDT",1747167956024,2.07,666.21,666.2,50.57]
["binance-futures","BNBUSDT",1747167970355,81.69,666.14,666.13,7.52]
["binance-futures","BNBUSDT",1747168033544,0.34,666.42,666.41,82.97]
["binance-futures","BNBUSDT",1747168084594,52.64,665.95,665.94,6.37]
["binance-futures","BNBUSDT",1747168111058,47.48,665.81,665.8,35.37]
["binance-futures","BNBUSDT",1747168161464,54.44,666.16,666.15,21.62]
["binance-futures","BNBUSDT",1747168222459,11.05,666.26,666.25,36.82]
["binance-futures","BNBUSDT",1747168238173,38.32,666.37,666.36,50.28]
["binance-futures","BNBUSDT",1747168286951,32.42,666.35,666.34,22.59]
["binance-futures","BNBUSDT",1747168344642,17.68,666.57,666.56,48.81]
["binance-futures","BNBUSDT",1747168358308,27.92,666.59,666.58,10.15]
["binance-futures","BNBUSDT",1747168410746,8.43,667.04,667.03,59.34]
["binance-futures","BNBUSDT",1747168474733,26.79,667.05,667.04,55.71]
["binance-futures","BNBUSDT",1747168493714,72.36,667.11,667.1,1.13]
["binance-futures","BNBUSDT",1747168544507,50.74,666.89,666.88,3.58]
["binance-futures","BNBUSDT",1747168605788,22.93,666.73,666.72,28.25]
["binance-futures","BNBUSDT",1747168663561,27.96,666.72,666.71,28.5]
["binance-futures","BNBUSDT",1747168685830,0.68,666.75,666.74,108.14]
["binance-futures","BNBUSDT",1747168745392,37.4,666.78,666.77,20.53]
["binance-futures","BNBUSDT",1747168811523,17.31,666.85,666.84,28.77]
["binance-futures","BNBUSDT",1747168828317,48.47,667.01,667.0,10.58]
["binance-futures","BNBUSDT",1747168887070,21.76,666.51,666.5,58.34]
["binance-futures","BNBUSDT",1747168942533,80.5,666.28,666.27,3.29]
["binance-futures","BNBUSDT",1747168981236,58.95,665.92,665.91,4.7]
["binance-futures","BNBUSDT",1747169042663,63.4,665.8,665.79,9.97]
["binance-futures","BNBUSDT",1747169111639,5.01,665.38,665.37,37.91]
["binance-futures","BNBUSDT",1747169121609,44.69,665.71,665.7,0.52]
["binance-futures","BNBUSDT",1747169185228,45.12,665.84,665.83,8.95]
["binance-futures","BNBUSDT",1747169250125,52.36,665.62,665.61,42.72]
["binance-futures","BNBUSDT",1747169261199,2.03,665.97,665.96,91.91]
["binance-futures","BNBUSDT",1747169318194,49.3,666.54,666.53,17.57]
["binance-futures","BNBUSDT",1747169342339,7.71,666.66,666.65,70.36]
["binance-futures","BNBUSDT",1747169432804,58.21,666.64,666.63,13.32]
["binance-futures","BNBUSDT",1747169452847,64.13,666.47,666.46,4.35]
["binance-futures","BNBUSDT",1747169510659,28.51,666.17,666.16,20.69]
["binance-futures","BNBUSDT",1747169564744,6.95,666.1,666.09,96.42]
["binance-futures","BNBUSDT",1747169585344,14.5,666.06,666.05,28.62]
["binance-futures","BNBUSDT",1747169648025,20.55,665.75,665.74,20.34]
["binance-futures","BNBUSDT",1747169717700,30.98,666.28,666.27,17.73]
["binance-futures","BNBUSDT",1747169726960,28.94,666.14,666.13,48.39]
["binance-futures","BNBUSDT",1747169817424,28.58,666.01,666.0,44.93]
["binance-futures","BNBUSDT",1747169874413,61.75,665.98,665.97,4.68]
["binance-futures","BNBUSDT",1747169886355,44.71,665.87,665.86,48.0]
["binance-futures","BNBUSDT",1747169967096,37.87,665.82,665.81,21.91]
["binance-futures","BNBUSDT",1747170024852,21.33,665.92,665.91,33.79]
["binance-futures","BNBUSDT",1747170033289,58.74,665.91,665.9,1.35]
["binance-futures","BNBUSDT",1747170106745,42.23,665.84,665.83,24.9]
["binance-futures","BNBUSDT",1747170178974,36.17,665.74,665.73,31.01]
["binance-futures","BNBUSDT",1747170199278,40.22,665.44,665.43,35.47]
["binance-futures","BNBUSDT",1747170246272,64.43,665.18,665.17,7.12]
["binance-futures","BNBUSDT",1747170312429,57.76,664.96,664.95,40.61]
["binance-futures","BNBUSDT",1747170330399,17.23,664.89,664.88,99.0]
["binance-futures","BNBUSDT",1747170382460,39.32,665.33,665.32,13.95]
["binance-futures","BNBUSDT",1747170454448,57.93,664.8,664.79,21.96]
["binance-futures","BNBUSDT",1747170475740,6.91,665.01,665.0,47.48]
["binance-futures","BNBUSDT",1747170523617,3.69,665.14,665.13,53.47]
["binance-futures","BNBUSDT",1747170595350,47.76,664.93,664.92,85.1]
["binance-futures","BNBUSDT",1747170675087,27.85,664.9,664.89,32.87]
["binance-futures","BNBUSDT",1747170679513,17.43,664.9,664.89,44.23]
["binance-futures","BNBUSDT",1747170758957,50.22,665.13,665.12,70.0]
["binance-futures","BNBUSDT",1747170820538,13.36,665.14,665.13,66.75]
["binance-futures","BNBUSDT",1747170842785,40.98,665.03,665.02,2.54]
["binance-futures","BNBUSDT",1747170898258,17.75,664.64,664.63,42.96]
["binance-futures","BNBUSDT",1747170957875,7.5,665.08,665.07,41.27]
["binance-futures","BNBUSDT",1747170976403,54.73,665.21,665.2,0.49]
["binance-futures","BNBUSDT",1747171050301,26.66,665.15,665.14,34.06]
["binance-futures","BNBUSDT",1747171115535,12.04,664.93,664.92,46.35]
["binance-futures","BNBUSDT",1747171159739,51.04,665.13,665.12,33.74]
["binance-futures","BNBUSDT",1747171213640,29.37,664.78,664.77,6.31]
["binance-futures","BNBUSDT",1747171304871,7.62,664.71,664.7,42.85]
["binance-futures","BNBUSDT",1747171331658,6.08,664.72,664.71,62.43]
["binance-futures","BNBUSDT",1747171411447,72.03,665.01,665.0,16.74]
["binance-futures","BNBUSDT",1747171499169,28.33,664.61,664.6,18.62]
["binance-futures","BNBUSDT",1747171571677,4.25,664.95,664.94,97.17]
["binance-futures","BNBUSDT",1747171594443,24.99,665.05,665.04,37.22]
["binance-futures","BNBUSDT",1747171671207,15.07,665.87,665.86,62.29]
["binance-futures","BNBUSDT",1747171709424,9.36,666.16,666.15,183.34]
["binance-futures","BNBUSDT",1747171766925,16.0,665.95,665.94,17.48]
["binance-futures","BNBUSDT",1747171859159,20.67,666.3,666.29,2.64]
["binance-futures","BNBUSDT",1747171934967,13.35,666.61,666.6,34.66]
["binance-futures","BNBUSDT",1747171954143,7.16,666.67,666.66,23.04]
["binance-futures","BNBUSDT",1747172037140,6.25,666.85,666.84,36.35]
["binance-futures","BNBUSDT",1747172127312,43.37,667.05,667.04,0.05]
["binance-futures","BNBUSDT",1747172145090,53.84,666.86,666.85,0.37]
["binance-futures","BNBUSDT",1747172208664,22.06,666.12,666.11,24.51]
["binance-futures","BNBUSDT",1747172287703,12.14,666.17,666.16,30.09]
["binance-futures","BNBUSDT",1747172314517,24.27,666.28,666.27,16.93]
["binance-futures","BNBUSDT",1747172380943,64.35,665.48,665.47,17.77]
["binance-futures","BNBUSDT",1747172449521,61.95,665.47,665.46,1.26]
["binance-futures","BNBUSDT",1747172493223,74.84,665.47,665.46,51.65]
["binance-futures","BNBUSDT",1747172513640,0.71,665.76,665.75,73.47]
["binance-futures","BNBUSDT",1747172581761,30.28,665.47,665.46,12.28]
["binance-futures","BNBUSDT",1747172622610,41.29,665.3,665.29,16.1]
["binance-futures","BNBUSDT",1747172636731,49.77,665.2,665.19,5.67]
["binance-futures","BNBUSDT",1747172686384,14.91,665.05,665.04,19.69]
["binance-futures","BNBUSDT",1747172743681,2.58,665.07,665.06,64.45]
["binance-futures","BNBUSDT",1747172765462,17.44,665.18,665.17,3.2]
["binance-futures","BNBUSDT",1747172840361,24.62,665.11,665.1,8.57]
["binance-futures","BNBUSDT",1747172928855,1.97,665.88,665.87,36.72]
["binance-futures","BNBUSDT",1747172954571,29.77,665.87,665.86,12.73]
["binance-futures","BNBUSDT",1747173039338,66.7,665.85,665.84,15.2]
["binance-futures","BNBUSDT",1747173138532,6.68,665.91,665.9,102.42]
["binance-futures","BNBUSDT",1747173153484,2.75,665.91,665.9,99.24]
["binance-futures","BNBUSDT",1747173268493,11.67,666.12,666.11,88.85]
["binance-futures","BNBUSDT",1747173305283,34.59,666.12,666.11,50.19]
["binance-futures","BNBUSDT",1747173313772,51.9,666.07,666.06,9.66]
["binance-futures","BNBUSDT",1747173369340,62.73,665.97,665.96,13.87]
["binance-futures","BNBUSDT",1747173420102,14.81,665.95,665.94,65.14]
["binance-futures","BNBUSDT",1747173491439,21.5,665.83,665.82,38.26]
["binance-futures","BNBUSDT",1747173513728,23.23,665.83,665.82,55.94]
["binance-futures","BNBUSDT",1747173582738,20.91,665.86,665.85,22.3]
["binance-futures","BNBUSDT",1747173652793,16.67,666.58,666.57,34.78]
["binance-futures","BNBUSDT",1747173672358,46.76,666.54,666.53,38.33]
["binance-futures","BNBUSDT",1747173737106,68.73,666.38,666.37,13.81]
["binance-futures","BNBUSDT",1747173792378,48.27,666.6,666.59,60.49]
["binance-futures","BNBUSDT",1747173801199,39.37,666.76,666.75,14.43]
["binance-futures","BNBUSDT",1747173858554,38.53,666.76,666.75,14.01]
["binance-futures","BNBUSDT",1747173913111,33.59,666.25,666.24,8.56]
["binance-futures","BNBUSDT",1747173921226,36.62,665.83,665.82,11.47]
["binance-futures","BNBUSDT",1747173972074,2.46,665.55,665.54,45.65]
["binance-futures","BNBUSDT",1747174019324,54.89,665.26,665.25,15.37]
["binance-futures","BNBUSDT",1747174032161,27.94,665.2,665.19,2.94]
["binance-futures","BNBUSDT",1747174092107,48.22,665.68,665.67,14.71]
["binance-futures","BNBUSDT",1747174147907,42.23,666.21,666.2,14.4]
["binance-futures","BNBUSDT",1747174166053,26.54,666.17,666.15,0.02]
["binance-futures","BNBUSDT",1747174237110,42.36,666.38,666.37,27.47]
["binance-futures","BNBUSDT",1747174300652,5.3,665.92,665.91,10.7]
["binance-futures","BNBUSDT",1747174320250,5.7,666.0,665.99,35.83]
["binance-futures","BNBUSDT",1747174375309,54.89,665.97,665.96,10.44]
["binance-futures","BNBUSDT",1747174435368,24.39,665.45,665.44,17.1]
["binance-futures","BNBUSDT",1747174483753,72.42,665.11,665.1,0.94]
["binance-futures","BNBUSDT",1747174509207,36.74,664.76,664.75,3.53]
["binance-futures","BNBUSDT",1747174565899,14.89,665.04,665.03,33.45]
["binance-futures","BNBUSDT",1747174636124,55.34,665.43,665.42,1.89]
["binance-futures","BNBUSDT",1747174650755,28.13,665.4,665.39,39.38]
["binance-futures","BNBUSDT",1747174718817,40.1,665.28,665.27,22.0]
["binance-futures","BNBUSDT",1747174787775,17.2,665.48,665.47,24.22]
["binance-futures","BNBUSDT",1747174806328,69.63,665.65,665.64,8.22]
["binance-futures","BNBUSDT",1747174874853,38.04,665.87,665.86,7.23]
["binance-futures","BNBUSDT",1747174911165,42.74,665.79,665.78,4.62]
["binance-futures","BNBUSDT",1747174942329,85.81,665.51,665.5,6.67]
["binance-futures","BNBUSDT",1747175008139,34.39,665.56,665.55,19.1]
["binance-futures","BNBUSDT",1747175067895,42.92,664.94,664.93,21.72]
["binance-futures","BNBUSDT",1747175090249,15.84,664.83,664.82,42.42]
["binance-futures","BNBUSDT",1747175149098,43.31,664.83,664.82,2.64]
["binance-futures","BNBUSDT",1747175218672,2.39,665.08,665.07,40.33]
["binance-futures","BNBUSDT",1747175238585,1.58,665.17,665.16,93.03]
["binance-futures","BNBUSDT",1747175296487,1.06,665.24,665.23,31.39]
["binance-futures","BNBUSDT",1747175382469,41.78,665.38,665.37,9.52]
["binance-futures","BNBUSDT",1747175437255,83.23,665.19,665.18,4.49]
["binance-futures","BNBUSDT",1747175458840,38.76,665.3,665.29,12.92]
["binance-futures","BNBUSDT",1747175520875,5.95,665.04,665.03,51.81]
["binance-futures","BNBUSDT",1747175582960,4.47,665.22,665.21,11.01]
["binance-futures","BNBUSDT",1747175598829,0.21,665.51,665.5,25.68]
["binance-futures","BNBUSDT",1747175672787,28.38,665.67,665.66,44.62]
["binance-futures","BNBUSDT",1747175740677,44.64,665.65,665.64,16.05]
["binance-futures","BNBUSDT",1747175761808,10.73,665.66,665.65,0.02]
["binance-futures","BNBUSDT",1747175838409,34.8,665.81,665.8,11.84]
["binance-futures","BNBUSDT",1747175904239,19.72,666.01,666.0,60.51]
["binance-futures","BNBUSDT",1747175925450,38.84,666.25,666.24,36.4]
["binance-futures","BNBUSDT",1747175996456,22.77,666.33,666.32,17.11]
["binance-futures","BNBUSDT",1747176078391,8.59,666.49,666.48,53.08]
["binance-futures","BNBUSDT",1747176151106,47.9,666.13,666.12,50.35]
["binance-futures","BNBUSDT",1747176174878,77.32,666.2,666.19,9.67]
["binance-futures","BNBUSDT",1747176267218,15.47,666.17,666.16,45.06]
["binance-futures","BNBUSDT",1747176334223,30.27,666.29,666.28,42.22]
["binance-futures","BNBUSDT",1747176342224,18.34,666.4,666.39,47.03]
["binance-futures","BNBUSDT",1747176429138,18.25,666.13,666.12,48.73]
["binance-futures","BNBUSDT",1747176492706,19.28,666.0,665.99,37.62]
["binance-futures","BNBUSDT",1747176514394,46.54,665.93,665.92,5.78]
["binance-futures","BNBUSDT",1747176579446,43.04,665.76,665.75,0.97]
["binance-futures","BNBUSDT",1747176661259,25.79,665.86,665.85,39.36]
["binance-futures","BNBUSDT",1747176681439,67.46,665.63,665.62,14.59]
["binance-futures","BNBUSDT",1747176736891,33.26,665.48,665.47,37.95]
["binance-futures","BNBUSDT",1747176805207,15.11,665.88,665.87,22.77]
["binance-futures","BNBUSDT",1747176842956,35.86,665.88,665.87,6.83]
["binance-futures","BNBUSDT",1747176898443,86.18,665.73,665.72,0.62]
["binance-futures","BNBUSDT",1747176951498,46.51,665.53,665.52,9.29]
["binance-futures","BNBUSDT",1747176962489,24.7,665.52,665.51,30.26]
["binance-futures","BNBUSDT",1747177019986,11.01,665.1,665.09,27.03]
["binance-futures","BNBUSDT",1747177090877,3.72,665.15,665.14,55.24]
["binance-futures","BNBUSDT",1747177101540,35.62,665.15,665.14,13.66]
["binance-futures","BNBUSDT",1747177186799,86.81,665.25,665.24,6.92]
["binance-futures","BNBUSDT",1747177243054,45.08,665.25,665.24,0.02]
["binance-futures","BNBUSDT",1747177273844,49.58,665.66,665.65,22.95]
["binance-futures","BNBUSDT",1747177321757,9.66,664.98,664.97,47.47]
["binance-futures","BNBUSDT",1747177371278,9.38,665.47,665.46,28.48]
["binance-futures","BNBUSDT",1747177425340,53.52,665.58,665.57,15.99]
["binance-futures","BNBUSDT",1747177441371,14.42,665.44,665.43,13.13]
["binance-futures","BNBUSDT",1747177497428,59.97,664.78,664.77,18.38]
["binance-futures","BNBUSDT",1747177542357,6.8,663.14,663.13,24.25]
["binance-futures","BNBUSDT",1747177548298,40.76,663.38,663.37,3.41]
["binance-futures","BNBUSDT",1747177589450,7.03,663.89,663.88,53.23]
["binance-futures","BNBUSDT",1747177631959,14.23,663.85,663.83,0.02]
["binance-futures","BNBUSDT",1747177643114,47.49,663.79,663.78,20.09]
["binance-futures","BNBUSDT",1747177694235,15.81,664.14,664.13,18.95]
["binance-futures","BNBUSDT",1747177742783,1.6,664.44,664.43,18.58]
["binance-futures","BNBUSDT",1747177757860,35.98,664.61,664.6,3.18]
["binance-futures","BNBUSDT",1747177819332,14.45,664.77,664.76,26.39]
["binance-futures","BNBUSDT",1747177876451,26.45,664.89,664.88,47.16]
["binance-futures","BNBUSDT",1747177893598,18.27,664.79,664.78,5.56]
["binance-futures","BNBUSDT",1747177959976,7.99,665.07,665.06,46.76]
["binance-futures","BNBUSDT",1747178017261,1.33,665.19,665.18,29.22]
["binance-futures","BNBUSDT",1747178041118,0.05,665.43,665.42,25.51]
["binance-futures","BNBUSDT",1747178092531,37.37,665.84,665.83,13.04]
["binance-futures","BNBUSDT",1747178156711,21.27,666.08,666.07,5.24]
["binance-futures","BNBUSDT",1747178218402,12.47,666.26,666.25,24.33]
["binance-futures","BNBUSDT",1747178228007,2.78,666.26,666.25,36.72]
["binance-futures","BNBUSDT",1747178298887,38.66,666.09,666.08,9.22]
["binance-futures","BNBUSDT",1747178368643,28.8,666.29,666.28,11.71]
["binance-futures","BNBUSDT",1747178379017,8.83,666.17,666.16,50.04]
["binance-futures","BNBUSDT",1747178475378,2.46,666.07,666.06,53.57]
["binance-futures","BNBUSDT",1747178516070,59.04,665.98,665.97,2.18]
["binance-futures","BNBUSDT",1747178535186,0.22,666.12,666.11,50.12]
["binance-futures","BNBUSDT",1747178606249,13.06,665.84,665.83,5.33]
["binance-futures","BNBUSDT",1747178669262,19.42,665.63,665.62,57.63]
["binance-futures","BNBUSDT",1747178685740,11.13,665.61,665.6,61.04]
["binance-futures","BNBUSDT",1747178746707,37.14,665.54,665.53,10.72]
["binance-futures","BNBUSDT",1747178808668,19.35,665.7,665.69,3.29]
["binance-futures","BNBUSDT",1747178828640,13.63,665.54,665.53,49.76]
["binance-futures","BNBUSDT",1747178929241,55.46,665.62,665.61,27.06]
["binance-futures","BNBUSDT",1747178977818,13.88,665.47,665.46,48.56]
["binance-futures","BNBUSDT",1747179002308,49.11,665.35,665.34,16.41]
["binance-futures","BNBUSDT",1747179057149,29.66,665.35,665.34,4.13]
["binance-futures","BNBUSDT",1747179125059,81.49,665.71,665.7,0.09]
["binance-futures","BNBUSDT",1747179182611,10.89,666.18,666.17,46.97]
["binance-futures","BNBUSDT",1747179199273,20.07,665.94,665.93,20.17]
["binance-futures","BNBUSDT",1747179266387,9.17,666.24,666.23,40.76]
["binance-futures","BNBUSDT",1747179335241,0.3,666.14,666.13,19.18]
["binance-futures","BNBUSDT",1747179355694,6.66,666.32,666.31,52.05]
["binance-futures","BNBUSDT",1747179415340,48.88,666.58,666.57,9.99]
["binance-futures","BNBUSDT",1747179479339,8.2,666.55,666.54,37.04]
["binance-futures","BNBUSDT",1747179496365,27.04,666.55,666.54,7.99]
["binance-futures","BNBUSDT",1747179554766,14.03,666.12,666.11,11.54]
["binance-futures","BNBUSDT",1747179619147,40.85,666.26,666.25,5.04]
["binance-futures","BNBUSDT",1747179637825,9.29,666.48,666.47,41.46]
["binance-futures","BNBUSDT",1747179705036,48.37,666.67,666.66,27.08]
["binance-futures","BNBUSDT",1747179790640,27.05,666.83,666.82,116.88]
["binance-futures","BNBUSDT",1747179807256,13.32,666.71,666.7,48.13]
["binance-futures","BNBUSDT",1747179888678,73.71,667.04,667.03,0.85]
["binance-futures","BNBUSDT",1747179960058,17.68,667.25,667.24,28.8]
["binance-futures","BNBUSDT",1747180019531,34.86,667.1,667.09,71.69]
["binance-futures","BNBUSDT",1747180036889,11.32,666.93,666.92,55.21]
["binance-futures","BNBUSDT",1747180106836,29.54,666.77,666.76,13.85]
["binance-futures","BNBUSDT",1747180170086,10.51,666.6,666.59,24.45]
["binance-futures","BNBUSDT",1747180192625,36.73,666.46,666.45,7.76]
["binance-futures","BNBUSDT",1747180262535,7.86,666.41,666.4,18.85]
["binance-futures","BNBUSDT",1747180320679,59.16,666.42,666.41,12.79]
["binance-futures","BNBUSDT",1747180356630,55.46,666.57,666.56,10.73]
["binance-futures","BNBUSDT",1747180416265,48.09,666.34,666.33,16.97]
["binance-futures","BNBUSDT",1747180498390,39.5,666.18,666.17,2.39]
["binance-futures","BNBUSDT",1747180507812,19.78,666.18,666.17,17.06]
["binance-futures","BNBUSDT",1747180575613,14.62,665.85,665.84,35.86]
["binance-futures","BNBUSDT",1747180649353,11.89,665.72,665.71,55.17]
["binance-futures","BNBUSDT",1747180656942,69.47,665.68,665.67,3.8]
["binance-futures","BNBUSDT",1747180729924,18.05,664.88,664.87,22.08]
["binance-futures","BNBUSDT",1747180737792,47.43,664.9,664.89,11.21]
["binance-futures","BNBUSDT",1747180737850,46.94,664.9,664.89,11.21]
["binance-futures","BNBUSDT",1747180737954,46.98,664.9,664.89,11.56]
["binance-futures","BNBUSDT",1747180738124,47.49,664.9,664.89,11.56]
["binance-futures","BNBUSDT",1747180738175,17.54,664.9,664.89,11.56]
["binance-futures","BNBUSDT",1747180738240,17.54,664.9,664.89,15.54]
["binance-futures","BNBUSDT",1747180738293,17.54,664.9,664.89,11.49]
["binance-futures","BNBUSDT",1747180738412,17.03,664.9,664.89,11.49]
["binance-futures","BNBUSDT",1747180738480,16.95,664.9,664.89,11.31]
["binance-futures","BNBUSDT",1747180738515,16.95,664.9,664.89,11.82]
["binance-futures","BNBUSDT",1747180738645,21.28,664.9,664.89,12.14]
["binance-futures","BNBUSDT",1747180738708,43.17,664.9,664.89,12.14]
["binance-futures","BNBUSDT",1747180738756,43.68,664.9,664.89,12.14]
["binance-futures","BNBUSDT",1747180739025,43.17,664.9,664.89,12.22]
["binance-futures","BNBUSDT",1747180739135,17.25,664.9,664.89,20.22]
["binance-futures","BNBUSDT",1747180739246,17.25,664.9,664.89,20.27]
["binance-futures","BNBUSDT",1747180739320,17.72,664.9,664.89,20.29]
["binance-futures","BNBUSDT",1747180739469,17.76,664.9,664.89,20.32]
["binance-futures","BNBUSDT",1747180739558,17.76,664.9,664.89,20.33]
["binance-futures","BNBUSDT",1747180739625,17.25,664.9,664.89,16.35]
["binance-futures","BNBUSDT",1747180739732,9.62,664.74,664.73,12.19]
["binance-futures","BNBUSDT",1747180739782,12.67,664.74,664.73,20.31]
["binance-futures","BNBUSDT",1747180739884,11.74,664.74,664.73,24.71]
["binance-futures","BNBUSDT",1747180739939,12.2,664.74,664.73,24.71]
["binance-futures","BNBUSDT",1747180739990,11.29,664.74,664.73,24.73]
["binance-futures","BNBUSDT",1747180740042,11.29,664.74,664.73,20.33]
["binance-futures","BNBUSDT",1747180740148,11.25,664.74,664.73,20.94]
["binance-futures","BNBUSDT",1747180740253,10.99,664.74,664.73,19.94]
["binance-futures","BNBUSDT",1747180740305,10.99,664.74,664.73,9.79]
["binance-futures","BNBUSDT",1747180740351,10.99,664.74,664.73,9.92]
["binance-futures","BNBUSDT",1747180740403,9.96,664.74,664.73,9.95]
["binance-futures","BNBUSDT",1747180740458,9.96,664.74,664.73,9.93]
["binance-futures","BNBUSDT",1747180740508,10.02,664.74,664.73,9.54]
["binance-futures","BNBUSDT",1747180740567,10.44,664.74,664.73,9.56]
["binance-futures","BNBUSDT",1747180740619,11.08,664.74,664.73,9.56]
["binance-futures","BNBUSDT",1747180740666,31.08,664.74,664.73,5.26]
["binance-futures","BNBUSDT",1747180740828,34.65,664.74,664.73,4.52]
["binance-futures","BNBUSDT",1747180740934,33.58,664.74,664.73,4.53]
["binance-futures","BNBUSDT",1747180741040,33.62,664.74,664.73,4.96]
["binance-futures","BNBUSDT",1747180741140,34.07,664.74,664.73,4.98]
["binance-futures","BNBUSDT",1747180741194,34.13,664.74,664.73,5.07]
["binance-futures","BNBUSDT",1747180741252,44.01,664.74,664.73,2.65]
["binance-futures","BNBUSDT",1747180741351,45.43,664.74,664.73,2.65]
["binance-futures","BNBUSDT",1747180741407,39.62,664.74,664.73,2.65]
["binance-futures","BNBUSDT",1747180741458,39.17,664.74,664.73,2.65]
["binance-futures","BNBUSDT",1747180741510,39.18,664.74,664.73,3.02]
["binance-futures","BNBUSDT",1747180741560,39.22,664.74,664.73,3.02]
["binance-futures","BNBUSDT",1747180741675,35.19,664.74,664.73,3.02]
["binance-futures","BNBUSDT",1747180741778,35.65,664.74,664.73,3.02]
["binance-futures","BNBUSDT",1747180741828,35.65,664.74,664.73,5.42]
["binance-futures","BNBUSDT",1747180742040,35.19,664.74,664.73,5.42]
["binance-futures","BNBUSDT",1747180742094,35.23,664.74,664.73,5.42]
["binance-futures","BNBUSDT",1747180742143,35.23,664.74,664.73,5.43]
["binance-futures","BNBUSDT",1747180742257,35.36,664.74,664.73,5.92]
["binance-futures","BNBUSDT",1747180742313,39.3,664.74,664.73,5.92]
["binance-futures","BNBUSDT",1747180742361,35.3,664.74,664.73,5.9]
["binance-futures","BNBUSDT",1747180742415,34.97,664.74,664.73,5.9]
["binance-futures","BNBUSDT",1747180742454,38.96,664.74,664.73,5.92]
["binance-futures","BNBUSDT",1747180742523,34.74,664.74,664.73,5.92]
["binance-futures","BNBUSDT",1747180742574,44.61,664.74,664.73,3.51]
["binance-futures","BNBUSDT",1747180742612,38.74,664.74,664.73,5.93]
["binance-futures","BNBUSDT",1747180742678,44.66,664.74,664.73,3.4]
["binance-futures","BNBUSDT",1747180742730,46.13,664.74,664.73,3.4]
["binance-futures","BNBUSDT",1747180742780,47.97,664.74,664.73,3.4]
["binance-futures","BNBUSDT",1747180742820,46.05,664.74,664.73,3.4]
["binance-futures","BNBUSDT",1747180742877,76.06,664.74,664.73,3.43]
["binance-futures","BNBUSDT",1747180742933,75.91,664.74,664.73,3.43]
["binance-futures","BNBUSDT",1747180742969,75.79,664.74,664.73,3.43]
["binance-futures","BNBUSDT",1747180743093,75.75,664.74,664.73,7.21]
["binance-futures","BNBUSDT",1747180743146,75.69,664.74,664.73,7.17]
["binance-futures","BNBUSDT",1747180743243,75.65,664.74,664.73,7.17]
["binance-futures","BNBUSDT",1747180743298,76.14,664.74,664.73,7.18]
["binance-futures","BNBUSDT",1747180743356,76.06,664.74,664.73,3.38]
["binance-futures","BNBUSDT",1747180743398,75.98,664.74,664.73,3.38]
["binance-futures","BNBUSDT",1747180743503,60.97,664.74,664.73,3.38]
["binance-futures","BNBUSDT",1747180743583,60.52,664.74,664.73,7.83]
["binance-futures","BNBUSDT",1747180743632,54.31,664.74,664.73,7.88]
["binance-futures","BNBUSDT",1747180743843,54.76,664.74,664.73,7.88]
["binance-futures","BNBUSDT",1747180743950,54.72,664.74,664.73,7.88]
["binance-futures","BNBUSDT",1747180744007,58.75,664.74,664.73,2.46]
["binance-futures","BNBUSDT",1747180744058,54.72,664.74,664.73,3.35]
["binance-futures","BNBUSDT",1747180744113,54.72,664.74,664.73,7.27]
["binance-futures","BNBUSDT",1747180744153,54.27,664.74,664.73,7.27]
["binance-futures","BNBUSDT",1747180744228,51.76,664.74,664.73,7.9]
["binance-futures","BNBUSDT",1747180744266,51.8,664.74,664.73,8.17]
["binance-futures","BNBUSDT",1747180744327,55.83,664.74,664.73,7.25]
["binance-futures","BNBUSDT",1747180744439,55.79,664.74,664.73,3.36]
["binance-futures","BNBUSDT",1747180744542,55.83,664.74,664.73,7.27]
["binance-futures","BNBUSDT",1747180744770,55.83,664.74,664.73,8.13]
["binance-futures","BNBUSDT",1747180744927,55.83,664.74,664.73,4.15]
["binance-futures","BNBUSDT",1747180745038,55.83,664.74,664.73,8.03]
["binance-futures","BNBUSDT",1747180745146,49.87,664.74,664.73,10.47]
["binance-futures","BNBUSDT",1747180745209,25.88,664.74,664.73,7.49]
["binance-futures","BNBUSDT",1747180745313,14.68,664.74,664.73,28.04]
["binance-futures","BNBUSDT",1747180745352,14.68,664.74,664.73,27.9]
["binance-futures","BNBUSDT",1747180745414,14.68,664.74,664.73,27.93]
["binance-futures","BNBUSDT",1747180745509,13.73,664.74,664.73,32.03]
["binance-futures","BNBUSDT",1747180746212,13.73,664.74,664.73,27.93]
["binance-futures","BNBUSDT",1747180746267,29.76,664.74,664.73,9.5]
["binance-futures","BNBUSDT",1747180746307,35.68,664.74,664.73,4.83]
["binance-futures","BNBUSDT",1747180746377,55.64,664.74,664.73,4.9]
["binance-futures","BNBUSDT",1747180746488,55.63,664.74,664.73,4.9]
["binance-futures","BNBUSDT",1747180746652,55.67,664.74,664.73,0.9]
["binance-futures","BNBUSDT",1747180746706,27.33,664.73,664.72,34.96]
["binance-futures","BNBUSDT",1747180746760,29.27,664.73,664.72,34.96]
["binance-futures","BNBUSDT",1747180746799,30.72,664.73,664.72,34.96]
["binance-futures","BNBUSDT",1747180746834,26.69,664.73,664.72,34.85]
["binance-futures","BNBUSDT",1747180746939,31.66,664.73,664.72,34.93]
["binance-futures","BNBUSDT",1747180747053,32.2,664.73,664.72,34.95]
["binance-futures","BNBUSDT",1747180747169,32.35,664.73,664.72,34.95]
["binance-futures","BNBUSDT",1747180747234,32.35,664.73,664.72,34.97]
["binance-futures","BNBUSDT",1747180747282,32.34,664.73,664.72,34.97]
["binance-futures","BNBUSDT",1747180747336,32.35,664.73,664.72,34.97]
["binance-futures","BNBUSDT",1747180747392,32.39,664.73,664.72,34.97]
["binance-futures","BNBUSDT",1747180747449,26.63,664.73,664.72,34.97]
["binance-futures","BNBUSDT",1747180747514,26.63,664.73,664.72,22.49]
["binance-futures","BNBUSDT",1747180747626,26.64,664.73,664.72,22.49]
["binance-futures","BNBUSDT",1747180747782,26.09,664.73,664.72,22.02]
["binance-futures","BNBUSDT",1747180748228,30.08,664.73,664.72,22.02]
["binance-futures","BNBUSDT",1747180748281,29.98,664.73,664.72,22.81]
["binance-futures","BNBUSDT",1747180748327,24.06,664.73,664.72,23.32]
["binance-futures","BNBUSDT",1747180748382,20.03,664.73,664.72,23.36]
["binance-futures","BNBUSDT",1747180748420,22.51,664.73,664.72,46.81]
["binance-futures","BNBUSDT",1747180748924,22.51,664.73,664.72,46.78]
["binance-futures","BNBUSDT",1747180749031,22.57,664.73,664.72,46.78]
["binance-futures","BNBUSDT",1747180749309,22.57,664.73,664.72,46.82]
["binance-futures","BNBUSDT",1747180749368,22.56,664.73,664.72,46.82]
["binance-futures","BNBUSDT",1747180749905,22.64,664.73,664.72,46.82]
["binance-futures","BNBUSDT",1747180750088,22.64,664.73,664.72,46.69]
["binance-futures","BNBUSDT",1747180750125,22.65,664.73,664.72,46.69]
["binance-futures","BNBUSDT",1747180750252,22.63,664.73,664.72,46.69]
["binance-futures","BNBUSDT",1747180750378,23.47,664.73,664.72,46.84]
["binance-futures","BNBUSDT",1747180750380,23.43,664.73,664.72,46.84]
["binance-futures","BNBUSDT",1747180750585,23.47,664.73,664.72,47.13]
["binance-futures","BNBUSDT",1747180750786,22.64,664.73,664.72,47.13]
["binance-futures","BNBUSDT",1747180751016,22.64,664.73,664.72,47.17]
["binance-futures","BNBUSDT",1747180751137,22.65,664.73,664.72,47.17]
["binance-futures","BNBUSDT",1747180751187,22.66,664.73,664.72,47.17]
["binance-futures","BNBUSDT",1747180751241,24.51,664.73,664.72,27.15]
["binance-futures","BNBUSDT",1747180751345,48.52,664.73,664.72,27.15]
["binance-futures","BNBUSDT",1747180751430,44.43,664.73,664.72,27.15]
["binance-futures","BNBUSDT",1747180751559,44.41,664.73,664.72,27.15]
["binance-futures","BNBUSDT",1747180751688,17.47,664.73,664.72,31.63]
["binance-futures","BNBUSDT",1747180751740,20.86,664.73,664.72,31.65]
["binance-futures","BNBUSDT",1747180751774,20.86,664.73,664.72,47.15]
["binance-futures","BNBUSDT",1747180751843,23.84,664.73,664.72,47.15]
["binance-futures","BNBUSDT",1747180751890,23.84,664.73,664.72,47.19]
["binance-futures","BNBUSDT",1747180751949,20.83,664.73,664.72,27.28]
["binance-futures","BNBUSDT",1747180752050,50.78,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180752158,40.58,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180752259,40.54,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180752991,40.54,664.73,664.72,27.04]
["binance-futures","BNBUSDT",1747180753397,40.58,664.73,664.72,27.18]
["binance-futures","BNBUSDT",1747180753465,42.43,664.73,664.72,27.18]
["binance-futures","BNBUSDT",1747180753518,61.51,664.73,664.72,27.22]
["binance-futures","BNBUSDT",1747180753563,51.56,664.73,664.72,27.22]
["binance-futures","BNBUSDT",1747180753640,51.56,664.73,664.72,27.23]
["binance-futures","BNBUSDT",1747180753748,51.46,664.73,664.72,27.23]
["binance-futures","BNBUSDT",1747180753778,51.51,664.73,664.72,27.23]
["binance-futures","BNBUSDT",1747180754340,51.51,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180754607,51.96,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180754711,57.84,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180754788,61.87,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180754839,61.91,664.73,664.72,27.24]
["binance-futures","BNBUSDT",1747180754955,61.92,664.73,664.72,27.12]
["binance-futures","BNBUSDT",1747180755002,57.89,664.73,664.72,27.12]
["binance-futures","BNBUSDT",1747180755125,57.89,664.73,664.72,27.87]
["binance-futures","BNBUSDT",1747180755178,51.97,664.73,664.72,27.89]
["binance-futures","BNBUSDT",1747180755280,52.01,664.73,664.72,30.88]
["binance-futures","BNBUSDT",1747180755659,61.96,664.73,664.72,30.14]
["binance-futures","BNBUSDT",1747180755867,61.97,664.73,664.72,30.17]
["binance-futures","BNBUSDT",1747180755913,57.94,664.73,664.72,29.94]
["binance-futures","BNBUSDT",1747180756007,61.93,664.73,664.72,29.9]
["binance-futures","BNBUSDT",1747180756049,61.93,664.73,664.72,29.94]
["binance-futures","BNBUSDT",1747180756110,62.94,664.73,664.72,29.65]
["binance-futures","BNBUSDT",1747180756155,58.91,664.73,664.72,29.65]
["binance-futures","BNBUSDT",1747180756324,58.91,664.73,664.72,29.69]
["binance-futures","BNBUSDT",1747180756375,8.72,664.73,664.72,33.69]
["binance-futures","BNBUSDT",1747180756481,22.13,664.73,664.72,53.73]
["binance-futures","BNBUSDT",1747180756524,22.14,664.73,664.72,53.69]
["binance-futures","BNBUSDT",1747180756745,14.68,664.73,664.72,53.69]
["binance-futures","BNBUSDT",1747180756862,14.68,664.73,664.72,53.7]
["binance-futures","BNBUSDT",1747180757337,14.67,664.73,664.72,54.11]
["binance-futures","BNBUSDT",1747180757389,14.62,664.73,664.72,54.11]
["binance-futures","BNBUSDT",1747180757452,14.52,664.73,664.72,54.09]
["binance-futures","BNBUSDT",1747180757628,21.94,664.73,664.72,54.09]
["binance-futures","BNBUSDT",1747180757783,21.95,664.73,664.72,54.09]
["binance-futures","BNBUSDT",1747180757839,29.02,664.73,664.72,50.09]
["binance-futures","BNBUSDT",1747180757935,46.83,664.73,664.72,34.07]
["binance-futures","BNBUSDT",1747180757993,52.78,664.73,664.72,34.09]
["binance-futures","BNBUSDT",1747180758056,52.74,664.73,664.72,30.09]
["binance-futures","BNBUSDT",1747180758102,56.82,664.73,664.72,23.24]
["binance-futures","BNBUSDT",1747180758256,56.79,664.73,664.72,23.24]
["binance-futures","BNBUSDT",1747180758325,56.83,664.73,664.72,24.72]
["binance-futures","BNBUSDT",1747180758438,56.32,664.73,664.72,24.74]
["binance-futures","BNBUSDT",1747180758486,56.92,664.73,664.72,24.74]
["binance-futures","BNBUSDT",1747180758584,59.1,664.73,664.72,24.67]
["binance-futures","BNBUSDT",1747180758635,59.06,664.73,664.72,24.67]
["binance-futures","BNBUSDT",1747180758857,59.06,664.73,664.72,24.6]
["binance-futures","BNBUSDT",1747180759227,59.1,664.73,664.72,24.65]
["binance-futures","BNBUSDT",1747180759269,59.1,664.73,664.72,24.69]
["binance-futures","BNBUSDT",1747180759339,59.08,664.73,664.72,24.73]
["binance-futures","BNBUSDT",1747180759375,59.08,664.73,664.72,25.21]
["binance-futures","BNBUSDT",1747180759462,59.08,664.73,664.72,25.22]
["binance-futures","BNBUSDT",1747180759549,59.08,664.73,664.72,25.39]
["binance-futures","BNBUSDT",1747180759600,74.05,664.73,664.72,25.39]
["binance-futures","BNBUSDT",1747180760243,11.37,664.59,664.57,0.29]
["binance-futures","BNBUSDT",1747180760290,7.11,664.59,664.58,14.72]
["binance-futures","BNBUSDT",1747180760403,14.62,664.59,664.58,26.22]
["binance-futures","BNBUSDT",1747180760455,15.22,664.59,664.58,26.22]
["binance-futures","BNBUSDT",1747180760475,20.78,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180760558,21.73,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180760660,22.72,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180760781,23.46,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180760808,23.48,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180761139,23.44,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180761190,43.4,664.59,664.58,26.24]
["binance-futures","BNBUSDT",1747180761244,46.44,664.59,664.58,18.78]
["binance-futures","BNBUSDT",1747180761305,46.44,664.59,664.58,20.08]
["binance-futures","BNBUSDT",1747180761350,46.44,664.59,664.58,16.2]
["binance-futures","BNBUSDT",1747180761411,46.4,664.59,664.58,16.2]
["binance-futures","BNBUSDT",1747180761457,46.89,664.59,664.58,16.2]
["binance-futures","BNBUSDT",1747180761627,46.89,664.59,664.58,20.08]
["binance-futures","BNBUSDT",1747180761951,46.89,664.59,664.58,20.3]
["binance-futures","BNBUSDT",1747180761994,46.9,664.59,664.58,20.3]
["binance-futures","BNBUSDT",1747180762089,46.9,664.59,664.58,20.59]
["binance-futures","BNBUSDT",1747180762142,45.91,664.59,664.58,22.06]
["binance-futures","BNBUSDT",1747180762206,25.91,664.59,664.58,26.06]
["binance-futures","BNBUSDT",1747180762307,17.19,664.59,664.58,44.66]
["binance-futures","BNBUSDT",1747180762339,17.18,664.59,664.58,44.66]
["binance-futures","BNBUSDT",1747180762411,17.34,664.59,664.58,44.68]
["binance-futures","BNBUSDT",1747180762507,17.29,664.59,664.58,45.02]
["binance-futures","BNBUSDT",1747180762711,17.29,664.59,664.58,47.25]
["binance-futures","BNBUSDT",1747180762863,17.29,664.59,664.58,47.21]
["binance-futures","BNBUSDT",1747180763075,17.39,664.59,664.58,47.21]
["binance-futures","BNBUSDT",1747180763170,17.39,664.59,664.58,47.24]
["binance-futures","BNBUSDT",1747180763204,17.39,664.59,664.58,47.25]
["binance-futures","BNBUSDT",1747180763347,17.39,664.59,664.58,47.27]
["binance-futures","BNBUSDT",1747180763465,17.36,664.59,664.58,47.27]
["binance-futures","BNBUSDT",1747180763626,18.09,664.59,664.58,17.29]
["binance-futures","BNBUSDT",1747180763685,11.21,664.59,664.58,17.7]
["binance-futures","BNBUSDT",1747180763739,46.23,664.59,664.58,17.7]
["binance-futures","BNBUSDT",1747180763892,56.18,664.59,664.58,9.8]
["binance-futures","BNBUSDT",1747180763928,57.06,664.59,664.58,9.8]
["binance-futures","BNBUSDT",1747180763994,52.54,664.59,664.58,9.8]
["binance-futures","BNBUSDT",1747180764040,40.96,664.59,664.58,21.66]
["binance-futures","BNBUSDT",1747180764152,37.95,664.59,664.58,21.71]
["binance-futures","BNBUSDT",1747180764240,35.4,664.59,664.58,21.69]
["binance-futures","BNBUSDT",1747180764308,35.4,664.59,664.58,23.11]
["binance-futures","BNBUSDT",1747180764415,35.4,664.59,664.58,23.29]
["binance-futures","BNBUSDT",1747180764540,35.4,664.59,664.58,15.71]
["binance-futures","BNBUSDT",1747180764589,15.68,664.59,664.58,23.17]
["binance-futures","BNBUSDT",1747180764705,18.56,664.59,664.58,43.03]
["binance-futures","BNBUSDT",1747180764756,5.88,664.59,664.58,43.03]
["binance-futures","BNBUSDT",1747180764969,5.97,664.59,664.58,43.03]
["binance-futures","BNBUSDT",1747180765245,5.99,664.59,664.58,43.08]
["binance-futures","BNBUSDT",1747180765298,6.01,664.59,664.58,42.91]
["binance-futures","BNBUSDT",1747180765348,6.0,664.59,664.58,43.58]
["binance-futures","BNBUSDT",1747180765459,6.0,664.59,664.58,44.44]
["binance-futures","BNBUSDT",1747180765509,1.05,664.59,664.58,44.44]
["binance-futures","BNBUSDT",1747180765611,6.48,664.59,664.58,44.44]
["binance-futures","BNBUSDT",1747180765688,5.65,664.59,664.58,44.44]
["binance-futures","BNBUSDT",1747180765840,3.88,664.59,664.58,45.42]
["binance-futures","BNBUSDT",1747180766055,2.38,664.59,664.58,45.44]
["binance-futures","BNBUSDT",1747180766089,5.11,664.59,664.58,45.44]
["binance-futures","BNBUSDT",1747180766288,12.61,664.59,664.58,45.44]
["binance-futures","BNBUSDT",1747180766353,5.21,664.59,664.58,45.44]
["binance-futures","BNBUSDT",1747180766447,5.21,664.59,664.58,45.45]
["binance-futures","BNBUSDT",1747180766512,5.21,664.59,664.58,45.49]
["binance-futures","BNBUSDT",1747180766570,12.63,664.59,664.58,45.49]
["binance-futures","BNBUSDT",1747180766616,12.63,664.59,664.58,44.73]
["binance-futures","BNBUSDT",1747180766685,5.21,664.59,664.58,44.73]
["binance-futures","BNBUSDT",1747180766738,12.67,664.59,664.58,44.73]
["binance-futures","BNBUSDT",1747180766940,12.67,664.59,664.58,44.75]
["binance-futures","BNBUSDT",1747180767237,12.67,664.59,664.58,44.43]
["binance-futures","BNBUSDT",1747180767355,12.67,664.59,664.58,44.42]
["binance-futures","BNBUSDT",1747180767470,12.63,664.59,664.58,44.5]
["binance-futures","BNBUSDT",1747180767895,12.67,664.59,664.58,44.5]
["binance-futures","BNBUSDT",1747180768162,3.95,664.59,664.58,44.5]
["binance-futures","BNBUSDT",1747180768244,11.39,664.59,664.58,44.74]
["binance-futures","BNBUSDT",1747180768262,11.37,664.59,664.58,44.74]
["binance-futures","BNBUSDT",1747180768340,12.98,664.59,664.58,44.74]
["binance-futures","BNBUSDT",1747180768382,12.98,664.59,664.58,44.75]
["binance-futures","BNBUSDT",1747180768440,12.98,664.59,664.58,44.77]
["binance-futures","BNBUSDT",1747180768632,12.98,664.59,664.58,45.04]
["binance-futures","BNBUSDT",1747180768877,12.98,664.59,664.58,44.88]
["binance-futures","BNBUSDT",1747180769184,0.02,664.6,664.59,48.34]
["binance-futures","BNBUSDT",1747180769241,4.06,664.62,664.61,13.94]
["binance-futures","BNBUSDT",1747180769288,4.06,664.62,664.61,16.98]
["binance-futures","BNBUSDT",1747180769340,6.28,664.62,664.61,17.16]
["binance-futures","BNBUSDT",1747180769397,13.95,664.62,664.61,17.3]
["binance-futures","BNBUSDT",1747180769445,13.95,664.62,664.61,17.32]
["binance-futures","BNBUSDT",1747180769487,33.98,664.62,664.61,18.28]
["binance-futures","BNBUSDT",1747180769655,34.02,664.62,664.61,20.1]
["binance-futures","BNBUSDT",1747180769924,15.61,664.62,664.61,20.1]
["binance-futures","BNBUSDT",1747180770095,15.65,664.62,664.61,20.52]
["binance-futures","BNBUSDT",1747180770340,35.61,664.62,664.61,20.54]
["binance-futures","BNBUSDT",1747180770446,45.6,664.62,664.61,12.64]
["binance-futures","BNBUSDT",1747180770497,48.61,664.62,664.61,13.68]
["binance-futures","BNBUSDT",1747180770558,48.61,664.62,664.61,9.4]
["binance-futures","BNBUSDT",1747180770607,38.66,664.62,664.61,16.86]
["binance-futures","BNBUSDT",1747180770696,11.2,664.62,664.61,16.88]
["binance-futures","BNBUSDT",1747180770766,22.06,664.62,664.61,20.48]
["binance-futures","BNBUSDT",1747180770806,46.09,664.62,664.61,20.48]
["binance-futures","BNBUSDT",1747180770866,46.09,664.62,664.61,20.5]
["binance-futures","BNBUSDT",1747180770929,46.99,664.62,664.61,20.5]
["binance-futures","BNBUSDT",1747180771174,47.03,664.62,664.61,20.47]
["binance-futures","BNBUSDT",1747180771342,47.03,664.62,664.61,20.45]
["binance-futures","BNBUSDT",1747180771395,14.78,664.62,664.61,40.51]
["binance-futures","BNBUSDT",1747180771498,14.8,664.62,664.61,40.49]
["binance-futures","BNBUSDT",1747180771683,19.62,664.62,664.61,20.49]
["binance-futures","BNBUSDT",1747180771840,19.66,664.62,664.61,20.49]
["binance-futures","BNBUSDT",1747180772050,39.62,664.62,664.61,20.49]
["binance-futures","BNBUSDT",1747180772103,39.66,664.62,664.61,20.5]
["binance-futures","BNBUSDT",1747180772231,39.66,664.62,664.61,20.49]
["binance-futures","BNBUSDT",1747180772277,39.66,664.62,664.61,20.51]
["binance-futures","BNBUSDT",1747180772410,39.66,664.62,664.61,16.91]
["binance-futures","BNBUSDT",1747180772472,39.67,664.62,664.61,16.91]
["binance-futures","BNBUSDT",1747180772496,39.67,664.62,664.61,16.88]
["binance-futures","BNBUSDT",1747180772540,39.67,664.62,664.61,16.89]
["binance-futures","BNBUSDT",1747180772618,39.67,664.62,664.61,16.85]
["binance-futures","BNBUSDT",1747180772796,38.78,664.62,664.61,16.85]
["binance-futures","BNBUSDT",1747180772867,38.78,664.62,664.61,16.87]
["binance-futures","BNBUSDT",1747180772940,38.78,664.62,664.61,21.38]
["binance-futures","BNBUSDT",1747180772999,39.38,664.62,664.61,21.36]
["binance-futures","BNBUSDT",1747180773040,49.33,664.62,664.61,13.92]
["binance-futures","BNBUSDT",1747180773124,49.33,664.62,664.61,17.06]
["binance-futures","BNBUSDT",1747180773175,43.41,664.62,664.61,16.19]
["binance-futures","BNBUSDT",1747180773229,43.41,664.62,664.61,18.37]
["binance-futures","BNBUSDT",1747180773247,11.92,664.62,664.61,22.07]
["binance-futures","BNBUSDT",1747180773370,21.68,664.62,664.61,42.07]
["binance-futures","BNBUSDT",1747180773439,21.68,664.62,664.61,42.34]
["binance-futures","BNBUSDT",1747180773543,14.22,664.62,664.61,42.34]
["binance-futures","BNBUSDT",1747180774152,14.22,664.62,664.61,42.37]
["binance-futures","BNBUSDT",1747180774207,21.68,664.62,664.61,42.2]
["binance-futures","BNBUSDT",1747180774264,21.14,664.62,664.61,42.26]
["binance-futures","BNBUSDT",1747180774425,21.18,664.62,664.61,42.44]
["binance-futures","BNBUSDT",1747180774477,13.65,664.62,664.61,42.44]
["binance-futures","BNBUSDT",1747180774526,21.18,664.62,664.61,42.76]
["binance-futures","BNBUSDT",1747180774594,21.19,664.62,664.61,42.76]
["binance-futures","BNBUSDT",1747180774853,13.69,664.62,664.61,42.76]
["binance-futures","BNBUSDT",1747180775140,21.19,664.62,664.61,42.76]
["binance-futures","BNBUSDT",1747180775224,13.73,664.62,664.61,42.06]
["binance-futures","BNBUSDT",1747180775271,13.73,664.62,664.61,42.85]
["binance-futures","BNBUSDT",1747180775329,13.73,664.62,664.61,42.76]
["binance-futures","BNBUSDT",1747180775379,13.73,664.62,664.61,43.77]
["binance-futures","BNBUSDT",1747180775488,13.7,664.62,664.61,43.77]
["binance-futures","BNBUSDT",1747180775640,13.7,664.62,664.61,43.76]
["binance-futures","BNBUSDT",1747180775696,13.7,664.62,664.61,38.63]
["binance-futures","BNBUSDT",1747180775910,10.44,664.62,664.61,38.63]
["binance-futures","BNBUSDT",1747180775963,10.37,664.62,664.61,38.63]
["binance-futures","BNBUSDT",1747180776012,10.37,664.62,664.61,38.71]
["binance-futures","BNBUSDT",1747180776239,10.37,664.62,664.61,39.31]
["binance-futures","BNBUSDT",1747180776288,10.37,664.62,664.61,39.23]
["binance-futures","BNBUSDT",1747180776342,8.47,664.63,664.62,29.1]
["binance-futures","BNBUSDT",1747180776393,10.29,664.63,664.62,29.13]
["binance-futures","BNBUSDT",1747180776447,10.29,664.63,664.62,25.82]
["binance-futures","BNBUSDT",1747180776503,11.9,664.63,664.62,27.24]
["binance-futures","BNBUSDT",1747180776661,11.94,664.63,664.62,28.28]
["binance-futures","BNBUSDT",1747180776720,11.94,664.63,664.62,30.89]
["binance-futures","BNBUSDT",1747180776766,11.94,664.63,664.62,31.69]
["binance-futures","BNBUSDT",1747180777258,11.94,664.63,664.62,31.39]
["binance-futures","BNBUSDT",1747180777308,11.94,664.63,664.62,31.41]
["binance-futures","BNBUSDT",1747180777352,11.94,664.63,664.62,31.97]
["binance-futures","BNBUSDT",1747180777523,11.94,664.63,664.62,32.26]
["binance-futures","BNBUSDT",1747180777627,11.94,664.63,664.62,32.28]
["binance-futures","BNBUSDT",1747180777972,11.94,664.63,664.62,31.52]
["binance-futures","BNBUSDT",1747180778145,13.54,664.63,664.62,31.54]
["binance-futures","BNBUSDT",1747180778283,11.94,664.63,664.62,31.5]
["binance-futures","BNBUSDT",1747180778304,11.97,664.63,664.62,31.5]
["binance-futures","BNBUSDT",1747180778484,11.97,664.63,664.62,32.7]
["binance-futures","BNBUSDT",1747180778503,11.97,664.63,664.62,32.81]
["binance-futures","BNBUSDT",1747180778918,11.97,664.63,664.62,33.08]
["binance-futures","BNBUSDT",1747180779266,11.97,664.63,664.62,33.13]
["binance-futures","BNBUSDT",1747180779360,11.97,664.63,664.62,35.07]
["binance-futures","BNBUSDT",1747180779510,11.97,664.63,664.62,32.63]
["binance-futures","BNBUSDT",1747180779668,6.5,664.63,664.62,32.68]
["binance-futures","BNBUSDT",1747180779771,6.5,664.63,664.62,29.72]
["binance-futures","BNBUSDT",1747180779904,6.5,664.63,664.62,29.68]
["binance-futures","BNBUSDT",1747180780331,6.47,664.63,664.62,30.08]
["binance-futures","BNBUSDT",1747180780623,6.47,664.63,664.62,30.14]
["binance-futures","BNBUSDT",1747180781146,6.47,664.63,664.62,30.18]
["binance-futures","BNBUSDT",1747180781284,6.47,664.63,664.62,30.25]
["binance-futures","BNBUSDT",1747180781337,6.47,664.63,664.62,30.26]
["binance-futures","BNBUSDT",1747180781513,6.47,664.63,664.62,30.62]
["binance-futures","BNBUSDT",1747180781685,6.47,664.63,664.62,30.58]
["binance-futures","BNBUSDT",1747180781821,6.47,664.63,664.62,27.2]
["binance-futures","BNBUSDT",1747180782240,6.47,664.63,664.62,27.63]
["binance-futures","BNBUSDT",1747180782370,6.47,664.63,664.62,27.84]
["binance-futures","BNBUSDT",1747180782511,6.47,664.63,664.62,26.5]
["binance-futures","BNBUSDT",1747180782540,6.47,664.63,664.62,26.8]
["binance-futures","BNBUSDT",1747180782679,6.47,664.63,664.62,26.79]
["binance-futures","BNBUSDT",1747180782739,16.16,664.63,664.62,26.7]
["binance-futures","BNBUSDT",1747180782863,8.7,664.63,664.62,26.7]
["binance-futures","BNBUSDT",1747180783044,8.7,664.63,664.62,26.58]
["binance-futures","BNBUSDT",1747180783243,7.07,664.63,664.62,28.22]
["binance-futures","BNBUSDT",1747180783343,7.07,664.63,664.62,28.23]
["binance-futures","BNBUSDT",1747180783852,7.07,664.63,664.62,28.04]
["binance-futures","BNBUSDT",1747180783898,14.49,664.63,664.62,28.04]
["binance-futures","BNBUSDT",1747180784281,14.53,664.63,664.62,27.97]
["binance-futures","BNBUSDT",1747180784331,14.53,664.63,664.62,28.3]
["binance-futures","BNBUSDT",1747180784368,16.15,664.63,664.62,25.36]
["binance-futures","BNBUSDT",1747180784468,19.5,664.63,664.62,25.36]
["binance-futures","BNBUSDT",1747180784740,19.54,664.63,664.62,25.41]
["binance-futures","BNBUSDT",1747180784787,16.15,664.63,664.62,25.41]
["binance-futures","BNBUSDT",1747180785037,16.17,664.63,664.62,25.41]
["binance-futures","BNBUSDT",1747180785139,16.17,664.63,664.62,26.1]
["binance-futures","BNBUSDT",1747180785273,17.83,664.63,664.62,24.69]
["binance-futures","BNBUSDT",1747180785436,17.83,664.63,664.62,25.02]
["binance-futures","BNBUSDT",1747180785440,17.87,664.63,664.62,25.02]
["binance-futures","BNBUSDT",1747180785598,17.87,664.63,664.62,25.03]
["binance-futures","BNBUSDT",1747180785916,37.8,664.63,664.62,25.03]
["binance-futures","BNBUSDT",1747180785939,37.83,664.63,664.62,25.03]
["binance-futures","BNBUSDT",1747180786078,17.87,664.63,664.62,25.03]
["binance-futures","BNBUSDT",1747180786317,17.87,664.63,664.62,25.7]
["binance-futures","BNBUSDT",1747180786371,18.04,664.63,664.62,25.62]
["binance-futures","BNBUSDT",1747180786652,18.04,664.63,664.62,25.29]
["binance-futures","BNBUSDT",1747180786697,18.04,664.63,664.62,24.61]
["binance-futures","BNBUSDT",1747180786755,18.04,664.63,664.62,25.95]
["binance-futures","BNBUSDT",1747180786840,6.29,664.63,664.62,25.95]
["binance-futures","BNBUSDT",1747180786908,6.29,664.63,664.62,25.99]
["binance-futures","BNBUSDT",1747180787182,13.71,664.63,664.62,25.9]
["binance-futures","BNBUSDT",1747180787229,13.71,664.63,664.62,25.88]
["binance-futures","BNBUSDT",1747180787337,13.74,664.63,664.62,25.86]
["binance-futures","BNBUSDT",1747180787514,6.32,664.63,664.62,25.86]
["binance-futures","BNBUSDT",1747180787663,13.74,664.63,664.62,25.86]
["binance-futures","BNBUSDT",1747180788132,13.78,664.63,664.62,25.85]
["binance-futures","BNBUSDT",1747180788260,13.78,664.63,664.62,25.86]
["binance-futures","BNBUSDT",1747180788483,13.78,664.63,664.62,26.14]
["binance-futures","BNBUSDT",1747180788759,13.78,664.63,664.62,26.4]
["binance-futures","BNBUSDT",1747180789012,13.78,664.63,664.62,26.39]
["binance-futures","BNBUSDT",1747180789088,13.77,664.63,664.62,26.39]
["binance-futures","BNBUSDT",1747180789304,13.77,664.63,664.62,25.63]
["binance-futures","BNBUSDT",1747180789403,37.8,664.63,664.62,24.87]
["binance-futures","BNBUSDT",1747180789519,37.8,664.63,664.62,24.97]
["binance-futures","BNBUSDT",1747180789620,33.73,664.63,664.62,24.94]
["binance-futures","BNBUSDT",1747180789787,33.77,664.63,664.62,24.95]
["binance-futures","BNBUSDT",1747180790089,15.36,664.63,664.62,24.95]
["binance-futures","BNBUSDT",1747180790262,15.4,664.63,664.62,24.9]
["binance-futures","BNBUSDT",1747180790307,15.4,664.63,664.62,24.84]
["binance-futures","BNBUSDT",1747180790493,15.4,664.63,664.62,24.81]
["binance-futures","BNBUSDT",1747180790519,15.4,664.63,664.62,24.87]
["binance-futures","BNBUSDT",1747180790689,45.35,664.63,664.62,21.71]
["binance-futures","BNBUSDT",1747180790740,45.33,664.63,664.62,18.01]
["binance-futures","BNBUSDT",1747180791040,46.2,664.63,664.62,18.01]
["binance-futures","BNBUSDT",1747180791175,46.24,664.63,664.62,17.52]
["binance-futures","BNBUSDT",1747180791340,47.45,664.63,664.62,16.55]
["binance-futures","BNBUSDT",1747180791440,47.45,664.63,664.62,16.56]
["binance-futures","BNBUSDT",1747180791608,47.49,664.63,664.62,16.99]
["binance-futures","BNBUSDT",1747180791871,47.47,664.63,664.62,16.99]
["binance-futures","BNBUSDT",1747180792042,47.49,664.63,664.62,16.99]
["binance-futures","BNBUSDT",1747180792211,47.49,664.63,664.62,17.17]
["binance-futures","BNBUSDT",1747180792533,47.49,664.63,664.62,17.11]
["binance-futures","BNBUSDT",1747180792592,47.49,664.63,664.62,17.16]
["binance-futures","BNBUSDT",1747180792744,47.65,664.63,664.62,17.14]
["binance-futures","BNBUSDT",1747180792839,47.49,664.63,664.62,17.14]
["binance-futures","BNBUSDT",1747180793001,43.46,664.63,664.62,17.12]
["binance-futures","BNBUSDT",1747180793184,43.46,664.63,664.62,17.1]
["binance-futures","BNBUSDT",1747180793312,47.49,664.63,664.62,17.09]
["binance-futures","BNBUSDT",1747180793740,43.46,664.63,664.62,21.09]
["binance-futures","BNBUSDT",1747180793872,47.45,664.63,664.62,21.09]
["binance-futures","BNBUSDT",1747180793944,43.45,664.63,664.62,21.09]
["binance-futures","BNBUSDT",1747180794139,43.44,664.63,664.62,21.09]
["binance-futures","BNBUSDT",1747180794305,43.44,664.63,664.62,21.08]
["binance-futures","BNBUSDT",1747180794357,47.43,664.63,664.62,21.1]
["binance-futures","BNBUSDT",1747180794529,43.43,664.63,664.62,21.1]
["binance-futures","BNBUSDT",1747180795040,47.42,664.63,664.62,17.1]
["binance-futures","BNBUSDT",1747180795188,43.43,664.63,664.62,15.61]
["binance-futures","BNBUSDT",1747180795240,43.43,664.63,664.62,17.22]
["binance-futures","BNBUSDT",1747180795291,43.43,664.63,664.62,18.45]
["binance-futures","BNBUSDT",1747180795414,43.48,664.63,664.62,18.64]
["binance-futures","BNBUSDT",1747180795507,47.45,664.63,664.62,18.64]
["binance-futures","BNBUSDT",1747180795641,43.46,664.63,664.62,18.64]
["binance-futures","BNBUSDT",1747180795938,47.45,664.63,664.62,18.01]
["binance-futures","BNBUSDT",1747180796036,43.46,664.63,664.62,21.81]
["binance-futures","BNBUSDT",1747180796140,43.45,664.63,664.62,21.81]
["binance-futures","BNBUSDT",1747180796240,43.44,664.63,664.62,21.81]
["binance-futures","BNBUSDT",1747180796353,43.43,664.63,664.62,22.06]
["binance-futures","BNBUSDT",1747180796608,37.51,664.63,664.62,22.08]
["binance-futures","BNBUSDT",1747180796770,37.53,664.63,664.62,25.51]
["binance-futures","BNBUSDT",1747180797000,37.51,664.63,664.62,25.51]
["binance-futures","BNBUSDT",1747180797126,37.51,664.63,664.62,25.73]
["binance-futures","BNBUSDT",1747180797647,47.46,664.63,664.62,22.28]
["binance-futures","BNBUSDT",1747180797770,43.43,664.63,664.62,22.28]
["binance-futures","BNBUSDT",1747180797820,47.42,664.63,664.62,18.48]
["binance-futures","BNBUSDT",1747180798000,43.45,664.63,664.62,18.48]
["binance-futures","BNBUSDT",1747180798233,47.64,664.63,664.62,18.36]
["binance-futures","BNBUSDT",1747180798382,47.64,664.63,664.62,18.5]
["binance-futures","BNBUSDT",1747180798452,47.48,664.63,664.62,18.5]
["binance-futures","BNBUSDT",1747180799040,69.13,664.63,664.62,18.5]
["binance-futures","BNBUSDT",1747180799140,69.14,664.63,664.62,18.5]
["binance-futures","BNBUSDT",1747180799276,77.99,664.63,664.62,18.5]
["binance-futures","BNBUSDT",1747180799355,76.32,664.63,664.62,18.5]
["binance-futures","BNBUSDT",1747180799402,90.87,664.63,664.62,31.69]
["binance-futures","BNBUSDT",1747180799483,90.86,664.63,664.62,31.93]
["binance-futures","BNBUSDT",1747180799561,90.86,664.63,664.62,28.14]
["binance-futures","BNBUSDT",1747180799620,90.86,664.63,664.62,28.17]
["binance-futures","BNBUSDT",1747180799667,90.87,664.63,664.62,28.17]
["binance-futures","BNBUSDT",1747180799740,90.87,664.63,664.62,28.14]
["binance-futures","BNBUSDT",1747180799854,90.87,664.63,664.62,28.15]