{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1031093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1747008914657,0.06,653.92,653.91,123.72]
["binance-futures","BNBUSDT",1747008914840,6.98,653.94,653.93,54.31]
["binance-futures","BNBUSDT",1747008914939,7.01,653.94,653.93,53.27]
["binance-futures","BNBUSDT",1747008915003,7.01,653.94,653.93,54.7]
["binance-futures","BNBUSDT",1747008915056,7.01,653.94,653.93,66.47]
["binance-futures","BNBUSDT",1747008915107,7.01,653.94,653.93,67.48]
["binance-futures","BNBUSDT",1747008915205,7.05,653.94,653.93,67.5]
["binance-futures","BNBUSDT",1747008915264,0.28,653.96,653.95,92.28]
["binance-futures","BNBUSDT",1747008915316,6.95,653.98,653.97,27.42]
["binance-futures","BNBUSDT",1747008915366,17.7,653.98,653.97,27.44]
["binance-futures","BNBUSDT",1747008915418,17.7,653.98,653.97,27.64]
["binance-futures","BNBUSDT",1747008915449,11.18,653.98,653.97,27.63]
["binance-futures","BNBUSDT",1747008915519,6.99,653.98,653.97,31.07]
["binance-futures","BNBUSDT",1747008915661,6.99,653.98,653.97,30.05]
["binance-futures","BNBUSDT",1747008915722,6.99,653.98,653.97,30.07]
["binance-futures","BNBUSDT",1747008915778,7.01,653.98,653.97,30.44]
["binance-futures","BNBUSDT",1747008915828,4.03,653.98,653.97,54.93]
["binance-futures","BNBUSDT",1747008915875,7.28,653.98,653.97,54.93]
["binance-futures","BNBUSDT",1747008916057,11.46,653.98,653.97,53.92]
["binance-futures","BNBUSDT",1747008916154,13.26,653.98,653.97,53.92]
["binance-futures","BNBUSDT",1747008916319,13.29,653.98,653.97,53.92]
["binance-futures","BNBUSDT",1747008916374,13.51,653.98,653.97,53.92]
["binance-futures","BNBUSDT",1747008916478,33.4,653.98,653.97,16.5]
["binance-futures","BNBUSDT",1747008916514,33.7,653.98,653.97,16.55]
["binance-futures","BNBUSDT",1747008916586,53.7,653.98,653.97,15.16]
["binance-futures","BNBUSDT",1747008916625,53.95,653.98,653.97,15.19]
["binance-futures","BNBUSDT",1747008916692,29.75,653.98,653.97,16.91]
["binance-futures","BNBUSDT",1747008916751,9.82,653.98,653.97,36.63]
["binance-futures","BNBUSDT",1747008916805,9.82,653.98,653.97,30.08]
["binance-futures","BNBUSDT",1747008916859,9.82,653.98,653.97,30.04]
["binance-futures","BNBUSDT",1747008916910,9.82,653.98,653.97,30.08]
["binance-futures","BNBUSDT",1747008916960,9.82,653.98,653.97,29.93]
["binance-futures","BNBUSDT",1747008917018,9.82,653.98,653.97,35.57]
["binance-futures","BNBUSDT",1747008917067,12.8,653.98,653.97,30.11]
["binance-futures","BNBUSDT",1747008917114,50.11,653.98,653.97,16.95]
["binance-futures","BNBUSDT",1747008917167,16.72,653.98,653.97,16.17]
["binance-futures","BNBUSDT",1747008917221,16.79,653.98,653.97,15.2]
["binance-futures","BNBUSDT",1747008917274,17.54,653.98,653.97,15.2]
["binance-futures","BNBUSDT",1747008917310,17.56,653.98,653.97,15.21]
["binance-futures","BNBUSDT",1747008917408,17.17,653.98,653.97,15.21]
["binance-futures","BNBUSDT",1747008917437,17.17,653.98,653.97,15.34]
["binance-futures","BNBUSDT",1747008917504,17.17,653.98,653.97,15.22]
["binance-futures","BNBUSDT",1747008917554,14.19,653.98,653.97,15.32]
["binance-futures","BNBUSDT",1747008917615,14.19,653.98,653.97,16.64]
["binance-futures","BNBUSDT",1747008917660,10.26,653.98,653.97,30.48]
["binance-futures","BNBUSDT",1747008917825,10.26,653.98,653.97,30.51]
["binance-futures","BNBUSDT",1747008917889,10.32,653.98,653.97,30.51]
["binance-futures","BNBUSDT",1747008918378,10.16,653.98,653.97,30.53]
["binance-futures","BNBUSDT",1747008918410,10.16,653.98,653.97,30.64]
["binance-futures","BNBUSDT",1747008918470,10.38,653.98,653.97,30.59]
["binance-futures","BNBUSDT",1747008918536,10.38,653.98,653.97,30.64]
["binance-futures","BNBUSDT",1747008918603,10.95,653.98,653.97,30.63]
["binance-futures","BNBUSDT",1747008918635,10.95,653.98,653.97,30.65]
["binance-futures","BNBUSDT",1747008918746,10.38,653.98,653.97,30.65]
["binance-futures","BNBUSDT",1747008918808,13.34,653.98,653.97,24.13]
["binance-futures","BNBUSDT",1747008918922,13.34,653.98,653.97,23.12]
["binance-futures","BNBUSDT",1747008919033,10.35,653.98,653.97,24.09]
["binance-futures","BNBUSDT",1747008919101,13.31,653.98,653.97,24.13]
["binance-futures","BNBUSDT",1747008919159,13.79,653.98,653.97,24.13]
["binance-futures","BNBUSDT",1747008919212,10.88,653.98,653.97,24.13]
["binance-futures","BNBUSDT",1747008919265,10.88,653.98,653.97,24.14]
["binance-futures","BNBUSDT",1747008919380,10.89,653.98,653.97,24.14]
["binance-futures","BNBUSDT",1747008919516,33.75,653.98,653.97,17.22]
["binance-futures","BNBUSDT",1747008919561,20.38,653.98,653.97,18.69]
["binance-futures","BNBUSDT",1747008919673,54.02,653.98,653.97,15.47]
["binance-futures","BNBUSDT",1747008919754,54.36,653.98,653.97,15.43]
["binance-futures","BNBUSDT",1747008919828,54.32,653.98,653.97,17.17]
["binance-futures","BNBUSDT",1747008919878,54.3,653.98,653.97,17.23]
["binance-futures","BNBUSDT",1747008919924,54.3,653.98,653.97,17.26]
["binance-futures","BNBUSDT",1747008919988,54.28,653.98,653.97,17.24]
["binance-futures","BNBUSDT",1747008920040,29.24,653.98,653.97,15.41]
["binance-futures","BNBUSDT",1747008920094,29.21,653.98,653.97,15.42]
["binance-futures","BNBUSDT",1747008920146,29.27,653.98,653.97,15.44]
["binance-futures","BNBUSDT",1747008920190,28.88,653.98,653.97,15.44]
["binance-futures","BNBUSDT",1747008920323,22.35,653.98,653.97,15.58]
["binance-futures","BNBUSDT",1747008920380,22.38,653.98,653.97,15.58]
["binance-futures","BNBUSDT",1747008920425,21.84,653.98,653.97,15.58]
["binance-futures","BNBUSDT",1747008920484,15.86,653.98,653.97,15.58]
["binance-futures","BNBUSDT",1747008920562,15.38,653.98,653.97,16.59]
["binance-futures","BNBUSDT",1747008920703,11.14,653.98,653.97,16.9]
["binance-futures","BNBUSDT",1747008920927,11.16,653.98,653.97,16.91]
["binance-futures","BNBUSDT",1747008921010,11.2,653.98,653.97,19.02]
["binance-futures","BNBUSDT",1747008921069,11.2,653.98,653.97,18.05]
["binance-futures","BNBUSDT",1747008921109,11.2,653.98,653.97,19.02]
["binance-futures","BNBUSDT",1747008921240,11.2,653.98,653.97,19.01]
["binance-futures","BNBUSDT",1747008921264,18.16,653.98,653.97,8.79]
["binance-futures","BNBUSDT",1747008921344,18.21,653.98,653.97,8.79]
["binance-futures","BNBUSDT",1747008921398,18.65,653.98,653.97,8.77]
["binance-futures","BNBUSDT",1747008921509,18.71,653.98,653.97,6.62]
["binance-futures","BNBUSDT",1747008921540,18.71,653.98,653.97,6.56]
["binance-futures","BNBUSDT",1747008921604,18.71,653.98,653.97,6.55]
["binance-futures","BNBUSDT",1747008921780,11.75,653.98,653.97,17.23]
["binance-futures","BNBUSDT",1747008921830,11.75,653.98,653.97,17.22]
["binance-futures","BNBUSDT",1747008921866,11.72,653.98,653.97,31.34]
["binance-futures","BNBUSDT",1747008921936,24.41,653.99,653.98,28.71]
["binance-futures","BNBUSDT",1747008921989,24.4,653.99,653.98,83.22]
["binance-futures","BNBUSDT",1747008922040,24.39,653.99,653.98,75.0]
["binance-futures","BNBUSDT",1747008922090,24.66,653.99,653.98,50.95]
["binance-futures","BNBUSDT",1747008922140,24.66,653.99,653.98,50.23]
["binance-futures","BNBUSDT",1747008922194,24.69,653.99,653.98,43.41]
["binance-futures","BNBUSDT",1747008922245,24.69,653.99,653.98,40.76]
["binance-futures","BNBUSDT",1747008922283,25.29,653.99,653.98,40.94]
["binance-futures","BNBUSDT",1747008922404,38.33,653.99,653.98,39.9]
["binance-futures","BNBUSDT",1747008922452,38.32,653.99,653.98,39.9]
["binance-futures","BNBUSDT",1747008922508,39.03,653.99,653.98,40.27]
["binance-futures","BNBUSDT",1747008922560,39.03,653.99,653.98,36.61]
["binance-futures","BNBUSDT",1747008922607,45.53,653.99,653.98,36.61]
["binance-futures","BNBUSDT",1747008922708,32.57,653.99,653.98,35.45]
["binance-futures","BNBUSDT",1747008922761,32.57,653.99,653.98,34.44]
["binance-futures","BNBUSDT",1747008922978,28.77,653.99,653.98,34.44]
["binance-futures","BNBUSDT",1747008923063,28.77,653.99,653.98,34.75]
["binance-futures","BNBUSDT",1747008923110,28.77,653.99,653.98,34.77]
["binance-futures","BNBUSDT",1747008923171,28.78,653.99,653.98,34.97]
["binance-futures","BNBUSDT",1747008923219,28.78,653.99,653.98,34.96]
["binance-futures","BNBUSDT",1747008923276,28.78,653.99,653.98,35.94]
["binance-futures","BNBUSDT",1747008923329,28.78,653.99,653.98,35.96]
["binance-futures","BNBUSDT",1747008923376,28.77,653.99,653.98,35.96]
["binance-futures","BNBUSDT",1747008923421,28.77,653.99,653.98,36.03]
["binance-futures","BNBUSDT",1747008923501,28.72,653.99,653.98,36.06]
["binance-futures","BNBUSDT",1747008923561,28.72,653.99,653.98,36.08]
["binance-futures","BNBUSDT",1747008923636,28.46,653.99,653.98,35.13]
["binance-futures","BNBUSDT",1747008923702,61.44,653.99,653.98,27.52]
["binance-futures","BNBUSDT",1747008923747,61.44,653.99,653.98,26.84]
["binance-futures","BNBUSDT",1747008923784,61.43,653.99,653.98,26.84]
["binance-futures","BNBUSDT",1747008923888,27.8,653.99,653.98,26.85]
["binance-futures","BNBUSDT",1747008923932,27.82,653.99,653.98,26.85]
["binance-futures","BNBUSDT",1747008923992,61.04,653.99,653.98,23.56]
["binance-futures","BNBUSDT",1747008924040,61.36,653.99,653.98,24.8]
["binance-futures","BNBUSDT",1747008924084,61.37,653.99,653.98,24.8]
["binance-futures","BNBUSDT",1747008924140,61.36,653.99,653.98,23.02]
["binance-futures","BNBUSDT",1747008924215,41.42,653.99,653.98,25.94]
["binance-futures","BNBUSDT",1747008924252,34.91,653.99,653.98,25.9]
["binance-futures","BNBUSDT",1747008924315,34.9,653.99,653.98,25.9]
["binance-futures","BNBUSDT",1747008924364,61.46,653.99,653.98,25.94]
["binance-futures","BNBUSDT",1747008924487,61.55,653.99,653.98,24.61]
["binance-futures","BNBUSDT",1747008924518,61.55,653.99,653.98,24.65]
["binance-futures","BNBUSDT",1747008924608,61.55,653.99,653.98,34.61]
["binance-futures","BNBUSDT",1747008924679,61.55,653.99,653.98,34.64]
["binance-futures","BNBUSDT",1747008924757,61.5,653.99,653.98,34.64]
["binance-futures","BNBUSDT",1747008924824,61.5,653.99,653.98,12.88]
["binance-futures","BNBUSDT",1747008924875,61.46,653.99,653.98,12.86]
["binance-futures","BNBUSDT",1747008924920,61.46,653.99,653.98,12.85]
["binance-futures","BNBUSDT",1747008924984,61.48,653.99,653.98,12.95]
["binance-futures","BNBUSDT",1747008925032,61.44,653.99,653.98,12.95]
["binance-futures","BNBUSDT",1747008925081,61.22,653.99,653.98,12.95]
["binance-futures","BNBUSDT",1747008925149,61.24,653.99,653.98,15.97]
["binance-futures","BNBUSDT",1747008925203,61.27,653.99,653.98,12.97]
["binance-futures","BNBUSDT",1747008925248,61.27,653.99,653.98,15.95]
["binance-futures","BNBUSDT",1747008925312,28.5,653.99,653.98,22.51]
["binance-futures","BNBUSDT",1747008925340,28.5,653.99,653.98,21.5]
["binance-futures","BNBUSDT",1747008925411,28.68,653.99,653.98,34.2]
["binance-futures","BNBUSDT",1747008925509,28.88,653.99,653.98,34.16]
["binance-futures","BNBUSDT",1747008925599,42.17,653.99,653.98,18.72]
["binance-futures","BNBUSDT",1747008925639,42.15,653.99,653.98,16.89]
["binance-futures","BNBUSDT",1747008925714,62.17,653.99,653.98,16.93]
["binance-futures","BNBUSDT",1747008925743,62.15,653.99,653.98,16.93]
["binance-futures","BNBUSDT",1747008925877,62.15,653.99,653.98,19.91]
["binance-futures","BNBUSDT",1747008925984,62.15,653.99,653.98,19.89]
["binance-futures","BNBUSDT",1747008926183,62.15,653.99,653.98,19.93]
["binance-futures","BNBUSDT",1747008926242,55.63,653.99,653.98,21.79]
["binance-futures","BNBUSDT",1747008926294,28.86,653.99,653.98,21.79]
["binance-futures","BNBUSDT",1747008926400,28.89,653.99,653.98,31.62]
["binance-futures","BNBUSDT",1747008926451,35.33,653.99,653.98,31.62]
["binance-futures","BNBUSDT",1747008926500,41.87,653.99,653.98,16.91]
["binance-futures","BNBUSDT",1747008926555,35.35,653.99,653.98,19.93]
["binance-futures","BNBUSDT",1747008926608,35.35,653.99,653.98,31.62]
["binance-futures","BNBUSDT",1747008926939,28.81,653.99,653.98,31.58]
["binance-futures","BNBUSDT",1747008927050,28.81,653.99,653.98,31.62]
["binance-futures","BNBUSDT",1747008927240,28.81,653.99,653.98,29.85]
["binance-futures","BNBUSDT",1747008927449,30.13,653.99,653.98,29.84]
["binance-futures","BNBUSDT",1747008927507,30.15,653.99,653.98,31.48]
["binance-futures","BNBUSDT",1747008927548,36.61,653.99,653.98,18.42]
["binance-futures","BNBUSDT",1747008927629,43.44,653.99,653.98,18.41]
["binance-futures","BNBUSDT",1747008927670,63.44,653.99,653.98,12.83]
["binance-futures","BNBUSDT",1747008927735,67.62,653.99,653.98,12.83]
["binance-futures","BNBUSDT",1747008927781,67.64,653.99,653.98,12.83]
["binance-futures","BNBUSDT",1747008927902,67.67,653.99,653.98,12.83]
["binance-futures","BNBUSDT",1747008928181,67.67,653.99,653.98,12.81]
["binance-futures","BNBUSDT",1747008928218,67.83,653.99,653.98,15.79]
["binance-futures","BNBUSDT",1747008928427,67.85,653.99,653.98,15.83]
["binance-futures","BNBUSDT",1747008928543,57.61,653.99,653.98,12.81]
["binance-futures","BNBUSDT",1747008928597,57.61,653.99,653.98,16.23]
["binance-futures","BNBUSDT",1747008928676,57.61,653.99,653.98,17.86]
["binance-futures","BNBUSDT",1747008928718,57.61,653.99,653.98,16.19]
["binance-futures","BNBUSDT",1747008928940,64.05,653.99,653.98,16.23]
["binance-futures","BNBUSDT",1747008928979,64.07,653.99,653.98,13.21]
["binance-futures","BNBUSDT",1747008929140,64.07,653.99,653.98,8.93]
["binance-futures","BNBUSDT",1747008929243,68.66,653.99,653.98,8.93]
["binance-futures","BNBUSDT",1747008929422,68.69,653.99,653.98,8.94]
["binance-futures","BNBUSDT",1747008929850,68.68,653.99,653.98,8.98]
["binance-futures","BNBUSDT",1747008929961,68.68,653.99,653.98,9.02]
["binance-futures","BNBUSDT",1747008930169,13.73,653.92,653.91,21.15]
["binance-futures","BNBUSDT",1747008930220,67.73,653.92,653.91,21.15]
["binance-futures","BNBUSDT",1747008930271,54.74,653.92,653.91,21.16]
["binance-futures","BNBUSDT",1747008930319,74.44,653.91,653.9,16.24]
["binance-futures","BNBUSDT",1747008930373,94.97,653.91,653.9,18.52]
["binance-futures","BNBUSDT",1747008930427,83.91,653.91,653.9,9.29]
["binance-futures","BNBUSDT",1747008930476,89.74,653.91,653.9,9.29]
["binance-futures","BNBUSDT",1747008930531,90.14,653.91,653.9,9.29]
["binance-futures","BNBUSDT",1747008930584,80.79,653.91,653.9,9.32]
["binance-futures","BNBUSDT",1747008930688,80.26,653.91,653.9,9.36]
["binance-futures","BNBUSDT",1747008930743,80.51,653.91,653.9,9.36]
["binance-futures","BNBUSDT",1747008930794,87.74,653.91,653.9,9.34]
["binance-futures","BNBUSDT",1747008931184,87.75,653.91,653.9,9.34]
["binance-futures","BNBUSDT",1747008931225,87.75,653.91,653.9,9.39]
["binance-futures","BNBUSDT",1747008931407,87.74,653.91,653.9,9.4]
["binance-futures","BNBUSDT",1747008931457,76.85,653.91,653.9,13.44]
["binance-futures","BNBUSDT",1747008931507,77.9,653.91,653.9,9.4]
["binance-futures","BNBUSDT",1747008931614,77.88,653.91,653.9,5.43]
["binance-futures","BNBUSDT",1747008931667,77.91,653.91,653.9,2.41]
["binance-futures","BNBUSDT",1747008931708,82.36,653.91,653.9,2.41]
["binance-futures","BNBUSDT",1747008931770,82.36,653.91,653.9,2.39]
["binance-futures","BNBUSDT",1747008931821,89.38,653.88,653.87,1.93]
["binance-futures","BNBUSDT",1747008931872,77.16,653.88,653.87,4.95]
["binance-futures","BNBUSDT",1747008931915,92.05,653.88,653.87,4.98]
["binance-futures","BNBUSDT",1747008931978,94.87,653.88,653.87,4.98]
["binance-futures","BNBUSDT",1747008932015,98.13,653.88,653.87,4.98]
["binance-futures","BNBUSDT",1747008932086,98.23,653.88,653.87,4.98]
["binance-futures","BNBUSDT",1747008932140,60.36,653.84,653.83,5.32]
["binance-futures","BNBUSDT",1747008932192,68.43,653.84,653.83,2.3]
["binance-futures","BNBUSDT",1747008932242,68.47,653.84,653.83,5.35]
["binance-futures","BNBUSDT",1747008932296,69.5,653.84,653.83,2.33]
["binance-futures","BNBUSDT",1747008932371,49.78,653.79,653.78,10.54]
["binance-futures","BNBUSDT",1747008932424,40.1,653.79,653.78,8.92]
["binance-futures","BNBUSDT",1747008932475,41.21,653.79,653.78,8.95]
["binance-futures","BNBUSDT",1747008932529,47.79,653.79,653.78,7.33]
["binance-futures","BNBUSDT",1747008932632,41.27,653.79,653.78,7.33]
["binance-futures","BNBUSDT",1747008932685,48.22,653.79,653.78,7.37]
["binance-futures","BNBUSDT",1747008932714,51.15,653.79,653.78,7.37]
["binance-futures","BNBUSDT",1747008932788,51.95,653.79,653.78,11.23]
["binance-futures","BNBUSDT",1747008932840,51.95,653.79,653.78,7.37]
["binance-futures","BNBUSDT",1747008932908,52.88,653.79,653.78,7.37]
["binance-futures","BNBUSDT",1747008933152,52.91,653.79,653.78,7.37]
["binance-futures","BNBUSDT",1747008933204,53.2,653.79,653.78,4.35]
["binance-futures","BNBUSDT",1747008933263,54.38,653.79,653.78,0.77]
["binance-futures","BNBUSDT",1747008933314,57.98,653.78,653.77,16.57]
["binance-futures","BNBUSDT",1747008933365,59.34,653.78,653.77,16.57]
["binance-futures","BNBUSDT",1747008933414,60.01,653.78,653.77,1.12]
["binance-futures","BNBUSDT",1747008933469,62.82,653.78,653.77,1.12]
["binance-futures","BNBUSDT",1747008933511,43.72,653.77,653.76,7.19]
["binance-futures","BNBUSDT",1747008933573,44.09,653.77,653.76,7.22]
["binance-futures","BNBUSDT",1747008933628,86.1,653.76,653.75,1.01]
["binance-futures","BNBUSDT",1747008933680,59.36,653.74,653.73,3.68]
["binance-futures","BNBUSDT",1747008933715,62.76,653.74,653.73,3.71]
["binance-futures","BNBUSDT",1747008933776,61.47,653.74,653.73,3.71]
["binance-futures","BNBUSDT",1747008933836,62.25,653.74,653.73,6.53]
["binance-futures","BNBUSDT",1747008933882,48.72,653.74,653.73,6.53]
["binance-futures","BNBUSDT",1747008933938,45.43,653.74,653.73,6.53]
["binance-futures","BNBUSDT",1747008933965,48.25,653.74,653.73,6.57]
["binance-futures","BNBUSDT",1747008934040,48.25,653.74,653.73,6.56]
["binance-futures","BNBUSDT",1747008934101,51.64,653.74,653.73,6.56]
["binance-futures","BNBUSDT",1747008934151,51.64,653.74,653.73,6.55]
["binance-futures","BNBUSDT",1747008934215,47.0,653.74,653.73,6.55]
["binance-futures","BNBUSDT",1747008934267,23.08,653.74,653.73,21.61]
["binance-futures","BNBUSDT",1747008934316,23.9,653.74,653.73,19.07]
["binance-futures","BNBUSDT",1747008934370,23.34,653.74,653.73,25.73]
["binance-futures","BNBUSDT",1747008934479,23.32,653.74,653.73,27.25]
["binance-futures","BNBUSDT",1747008934507,23.7,653.74,653.73,27.29]
["binance-futures","BNBUSDT",1747008934589,23.7,653.74,653.73,19.6]
["binance-futures","BNBUSDT",1747008934692,23.71,653.74,653.73,27.04]
["binance-futures","BNBUSDT",1747008934803,19.28,653.74,653.73,42.46]
["binance-futures","BNBUSDT",1747008934851,14.98,653.74,653.73,43.4]
["binance-futures","BNBUSDT",1747008934905,14.98,653.74,653.73,43.38]
["binance-futures","BNBUSDT",1747008934948,14.98,653.74,653.73,43.48]
["binance-futures","BNBUSDT",1747008935210,14.98,653.74,653.73,43.51]
["binance-futures","BNBUSDT",1747008935340,15.25,653.74,653.73,43.51]
["binance-futures","BNBUSDT",1747008935388,15.25,653.74,653.73,43.55]
["binance-futures","BNBUSDT",1747008935495,28.68,653.78,653.77,54.65]
["binance-futures","BNBUSDT",1747008935601,32.51,653.78,653.77,45.17]
["binance-futures","BNBUSDT",1747008935626,32.51,653.78,653.77,39.02]
["binance-futures","BNBUSDT",1747008935765,32.51,653.78,653.77,42.78]
["binance-futures","BNBUSDT",1747008935867,28.73,653.78,653.77,42.82]
["binance-futures","BNBUSDT",1747008936178,28.73,653.78,653.77,43.16]
["binance-futures","BNBUSDT",1747008936246,28.73,653.78,653.77,43.17]
["binance-futures","BNBUSDT",1747008936270,30.83,653.78,653.77,43.17]
["binance-futures","BNBUSDT",1747008936388,34.85,653.78,653.77,43.17]
["binance-futures","BNBUSDT",1747008936644,34.85,653.78,653.77,43.46]
["binance-futures","BNBUSDT",1747008936684,30.85,653.78,653.77,43.46]
["binance-futures","BNBUSDT",1747008936951,30.97,653.78,653.77,43.27]
["binance-futures","BNBUSDT",1747008937137,30.99,653.78,653.77,43.27]
["binance-futures","BNBUSDT",1747008937239,30.98,653.78,653.77,43.27]
["binance-futures","BNBUSDT",1747008937287,34.01,653.78,653.77,43.24]
["binance-futures","BNBUSDT",1747008937353,34.01,653.78,653.77,43.05]
["binance-futures","BNBUSDT",1747008937507,34.55,653.78,653.77,43.06]
["binance-futures","BNBUSDT",1747008937562,34.55,653.78,653.77,36.54]
["binance-futures","BNBUSDT",1747008937740,34.55,653.78,653.77,43.02]
["binance-futures","BNBUSDT",1747008938032,34.55,653.78,653.77,43.04]
["binance-futures","BNBUSDT",1747008938138,34.55,653.78,653.77,43.07]
["binance-futures","BNBUSDT",1747008938186,34.55,653.78,653.77,43.14]
["binance-futures","BNBUSDT",1747008938318,33.07,653.78,653.77,43.2]
["binance-futures","BNBUSDT",1747008938343,33.1,653.78,653.77,43.2]
["binance-futures","BNBUSDT",1747008938531,64.12,653.78,653.77,11.64]
["binance-futures","BNBUSDT",1747008938746,63.93,653.78,653.77,10.56]
["binance-futures","BNBUSDT",1747008938952,43.95,653.78,653.77,8.77]
["binance-futures","BNBUSDT",1747008939008,33.06,653.78,653.77,34.01]
["binance-futures","BNBUSDT",1747008939113,33.06,653.78,653.77,37.16]
["binance-futures","BNBUSDT",1747008939162,33.06,653.78,653.77,37.12]
["binance-futures","BNBUSDT",1747008939265,33.06,653.78,653.77,37.16]
["binance-futures","BNBUSDT",1747008939345,33.07,653.78,653.77,37.16]
["binance-futures","BNBUSDT",1747008939404,31.37,653.91,653.9,38.9]
["binance-futures","BNBUSDT",1747008939506,31.37,653.91,653.9,36.22]
["binance-futures","BNBUSDT",1747008939557,31.42,653.91,653.9,35.24]
["binance-futures","BNBUSDT",1747008939608,31.42,653.91,653.9,36.25]
["binance-futures","BNBUSDT",1747008939657,31.42,653.91,653.9,36.54]
["binance-futures","BNBUSDT",1747008939714,34.33,653.91,653.9,36.58]
["binance-futures","BNBUSDT",1747008939768,34.33,653.91,653.9,36.67]
["binance-futures","BNBUSDT",1747008939808,29.93,653.91,653.9,36.71]
["binance-futures","BNBUSDT",1747008939875,29.95,653.91,653.9,35.71]
["binance-futures","BNBUSDT",1747008939947,29.95,653.91,653.9,35.75]
["binance-futures","BNBUSDT",1747008940002,29.95,653.91,653.9,35.8]
["binance-futures","BNBUSDT",1747008940063,34.47,653.91,653.9,35.19]
["binance-futures","BNBUSDT",1747008940109,33.79,653.91,653.9,35.22]
["binance-futures","BNBUSDT",1747008940161,33.79,653.91,653.9,29.54]
["binance-futures","BNBUSDT",1747008940218,31.08,653.91,653.9,29.54]
["binance-futures","BNBUSDT",1747008940257,41.21,653.91,653.9,29.54]
["binance-futures","BNBUSDT",1747008940521,41.49,653.91,653.9,29.54]
["binance-futures","BNBUSDT",1747008940587,68.01,653.91,653.9,22.92]
["binance-futures","BNBUSDT",1747008940638,69.16,653.91,653.9,0.59]
["binance-futures","BNBUSDT",1747008940691,47.94,653.89,653.88,7.89]
["binance-futures","BNBUSDT",1747008940740,20.43,653.89,653.88,7.92]
["binance-futures","BNBUSDT",1747008940792,26.89,653.89,653.88,7.97]
["binance-futures","BNBUSDT",1747008940840,26.9,653.89,653.88,7.97]
["binance-futures","BNBUSDT",1747008940888,33.99,653.89,653.88,7.97]
["binance-futures","BNBUSDT",1747008941020,33.44,653.89,653.88,8.77]
["binance-futures","BNBUSDT",1747008941096,17.83,653.89,653.88,8.77]
["binance-futures","BNBUSDT",1747008941187,17.8,653.89,653.88,8.72]
["binance-futures","BNBUSDT",1747008941260,28.81,653.89,653.88,8.57]
["binance-futures","BNBUSDT",1747008941364,28.83,653.89,653.88,8.57]
["binance-futures","BNBUSDT",1747008941416,28.92,653.89,653.88,8.6]
["binance-futures","BNBUSDT",1747008941491,22.41,653.89,653.88,8.6]
["binance-futures","BNBUSDT",1747008941588,17.91,653.89,653.88,8.62]
["binance-futures","BNBUSDT",1747008941679,17.91,653.89,653.88,8.64]
["binance-futures","BNBUSDT",1747008941746,17.91,653.89,653.88,8.69]
["binance-futures","BNBUSDT",1747008941774,17.84,653.89,653.88,8.69]
["binance-futures","BNBUSDT",1747008941839,17.84,653.89,653.88,8.7]
["binance-futures","BNBUSDT",1747008941927,30.0,653.89,653.88,1.68]
["binance-futures","BNBUSDT",1747008941979,29.41,653.89,653.88,4.66]
["binance-futures","BNBUSDT",1747008942008,30.04,653.89,653.88,1.71]
["binance-futures","BNBUSDT",1747008942082,29.43,653.89,653.88,1.68]
["binance-futures","BNBUSDT",1747008942135,30.04,653.89,653.88,1.71]
["binance-futures","BNBUSDT",1747008942242,68.87,653.85,653.84,0.42]
["binance-futures","BNBUSDT",1747008942283,58.97,653.85,653.84,0.46]
["binance-futures","BNBUSDT",1747008942344,4.74,653.83,653.82,0.01]
["binance-futures","BNBUSDT",1747008942402,77.47,653.81,653.8,4.18]
["binance-futures","BNBUSDT",1747008942454,22.2,653.81,653.8,7.2]
["binance-futures","BNBUSDT",1747008942507,24.49,653.81,653.8,7.23]
["binance-futures","BNBUSDT",1747008942536,30.95,653.81,653.8,9.41]
["binance-futures","BNBUSDT",1747008942665,35.59,653.81,653.8,0.02]
["binance-futures","BNBUSDT",1747008942716,30.87,653.79,653.78,7.21]
["binance-futures","BNBUSDT",1747008942768,30.89,653.79,653.78,7.21]
["binance-futures","BNBUSDT",1747008942819,51.07,653.79,653.78,7.89]
["binance-futures","BNBUSDT",1747008942868,55.1,653.79,653.78,7.89]
["binance-futures","BNBUSDT",1747008942906,55.19,653.79,653.78,7.89]
["binance-futures","BNBUSDT",1747008942985,55.21,653.79,653.78,10.91]
["binance-futures","BNBUSDT",1747008943039,55.61,653.79,653.78,11.71]
["binance-futures","BNBUSDT",1747008943143,55.61,653.79,653.78,17.52]
["binance-futures","BNBUSDT",1747008943209,55.39,653.79,653.78,13.98]
["binance-futures","BNBUSDT",1747008943248,55.39,653.79,653.78,5.3]
["binance-futures","BNBUSDT",1747008943320,28.87,653.79,653.78,8.35]
["binance-futures","BNBUSDT",1747008943388,25.73,653.79,653.78,8.35]
["binance-futures","BNBUSDT",1747008943439,25.73,653.79,653.78,13.5]
["binance-futures","BNBUSDT",1747008943490,32.25,653.79,653.78,13.5]
["binance-futures","BNBUSDT",1747008943540,52.83,653.79,653.78,6.36]
["binance-futures","BNBUSDT",1747008943589,66.54,653.78,653.77,40.06]
["binance-futures","BNBUSDT",1747008943644,83.84,653.76,653.75,0.06]
["binance-futures","BNBUSDT",1747008943695,46.6,653.75,653.74,7.51]
["binance-futures","BNBUSDT",1747008943747,51.24,653.75,653.74,11.37]
["binance-futures","BNBUSDT",1747008943799,47.89,653.75,653.74,11.37]
["binance-futures","BNBUSDT",1747008943853,46.19,653.75,653.74,19.02]
["binance-futures","BNBUSDT",1747008943901,43.32,653.75,653.74,19.02]
["binance-futures","BNBUSDT",1747008943952,37.93,653.75,653.74,17.19]
["binance-futures","BNBUSDT",1747008944002,38.33,653.75,653.74,16.9]
["binance-futures","BNBUSDT",1747008944049,18.36,653.75,653.74,15.21]
["binance-futures","BNBUSDT",1747008944219,18.36,653.75,653.74,15.22]
["binance-futures","BNBUSDT",1747008944326,29.03,653.75,653.74,15.22]
["binance-futures","BNBUSDT",1747008944374,29.05,653.75,653.74,9.38]
["binance-futures","BNBUSDT",1747008944437,29.14,653.75,653.74,9.38]
["binance-futures","BNBUSDT",1747008944488,9.05,653.78,653.77,58.1]
["binance-futures","BNBUSDT",1747008944539,9.08,653.78,653.77,58.74]
["binance-futures","BNBUSDT",1747008944582,4.33,653.78,653.77,59.05]
["binance-futures","BNBUSDT",1747008944640,4.33,653.78,653.77,61.0]
["binance-futures","BNBUSDT",1747008944745,4.37,653.78,653.77,61.0]
["binance-futures","BNBUSDT",1747008944797,4.98,653.78,653.77,59.53]
["binance-futures","BNBUSDT",1747008944942,5.0,653.78,653.77,59.53]
["binance-futures","BNBUSDT",1747008945146,5.0,653.78,653.77,59.57]
["binance-futures","BNBUSDT",1747008945203,5.0,653.78,653.77,58.56]
["binance-futures","BNBUSDT",1747008945328,38.3,653.78,653.77,3.08]
["binance-futures","BNBUSDT",1747008945378,38.29,653.78,653.77,3.33]
["binance-futures","BNBUSDT",1747008945433,38.89,653.78,653.77,3.35]
["binance-futures","BNBUSDT",1747008945489,38.89,653.78,653.77,3.17]
["binance-futures","BNBUSDT",1747008945662,38.89,653.78,653.77,3.2]
["binance-futures","BNBUSDT",1747008945713,38.94,653.78,653.77,3.2]
["binance-futures","BNBUSDT",1747008945802,34.64,653.78,653.77,3.2]
["binance-futures","BNBUSDT",1747008945886,44.47,653.76,653.75,0.01]
["binance-futures","BNBUSDT",1747008945932,60.8,653.75,653.74,12.0]
["binance-futures","BNBUSDT",1747008945984,58.24,653.75,653.74,12.0]
["binance-futures","BNBUSDT",1747008946041,53.71,653.75,653.74,12.79]
["binance-futures","BNBUSDT",1747008946093,53.77,653.75,653.74,2.88]
["binance-futures","BNBUSDT",1747008946140,57.69,653.75,653.74,1.14]
["binance-futures","BNBUSDT",1747008946197,57.77,653.75,653.74,1.14]
["binance-futures","BNBUSDT",1747008946250,57.81,653.75,653.74,1.14]
["binance-futures","BNBUSDT",1747008946312,53.0,653.75,653.74,15.79]
["binance-futures","BNBUSDT",1747008946364,20.79,653.75,653.74,17.93]
["binance-futures","BNBUSDT",1747008946415,11.68,653.75,653.74,26.11]
["binance-futures","BNBUSDT",1747008946467,5.98,653.75,653.74,25.31]
["binance-futures","BNBUSDT",1747008946516,6.23,653.75,653.74,25.32]
["binance-futures","BNBUSDT",1747008946627,6.23,653.75,653.74,24.01]
["binance-futures","BNBUSDT",1747008946753,6.23,653.75,653.74,22.33]
["binance-futures","BNBUSDT",1747008946954,28.36,653.82,653.81,35.44]
["binance-futures","BNBUSDT",1747008947007,26.49,653.82,653.81,35.44]
["binance-futures","BNBUSDT",1747008947058,26.49,653.82,653.81,36.2]
["binance-futures","BNBUSDT",1747008947108,26.52,653.82,653.81,36.23]
["binance-futures","BNBUSDT",1747008947161,26.52,653.82,653.81,34.74]
["binance-futures","BNBUSDT",1747008947280,22.74,653.82,653.81,41.28]
["binance-futures","BNBUSDT",1747008947375,26.44,653.82,653.81,34.76]
["binance-futures","BNBUSDT",1747008947461,22.74,653.82,653.81,35.02]
["binance-futures","BNBUSDT",1747008947638,22.8,653.82,653.81,35.02]
["binance-futures","BNBUSDT",1747008947810,26.71,653.82,653.81,37.1]
["binance-futures","BNBUSDT",1747008948077,26.7,653.82,653.81,44.04]
["binance-futures","BNBUSDT",1747008948114,26.77,653.82,653.81,42.56]
["binance-futures","BNBUSDT",1747008948187,26.79,653.82,653.81,40.55]
["binance-futures","BNBUSDT",1747008948294,26.79,653.82,653.81,31.55]
["binance-futures","BNBUSDT",1747008948364,26.79,653.82,653.81,35.94]
["binance-futures","BNBUSDT",1747008948409,26.27,653.82,653.81,33.12]
["binance-futures","BNBUSDT",1747008948468,26.68,653.82,653.81,32.54]
["binance-futures","BNBUSDT",1747008948507,26.68,653.82,653.81,32.56]
["binance-futures","BNBUSDT",1747008948739,26.68,653.82,653.81,28.28]
["binance-futures","BNBUSDT",1747008948859,26.68,653.82,653.81,29.29]
["binance-futures","BNBUSDT",1747008949040,26.68,653.82,653.81,28.28]
["binance-futures","BNBUSDT",1747008949104,26.93,653.82,653.81,28.28]
["binance-futures","BNBUSDT",1747008949246,23.02,653.82,653.81,29.98]
["binance-futures","BNBUSDT",1747008949306,23.02,653.82,653.81,36.48]
["binance-futures","BNBUSDT",1747008949358,22.26,653.82,653.81,38.45]
["binance-futures","BNBUSDT",1747008949521,27.18,653.82,653.81,38.45]
["binance-futures","BNBUSDT",1747008949740,27.18,653.82,653.81,38.46]
["binance-futures","BNBUSDT",1747008949989,22.6,653.82,653.81,38.46]
["binance-futures","BNBUSDT",1747008950040,0.04,653.86,653.85,66.83]
["binance-futures","BNBUSDT",1747008950089,26.55,653.91,653.9,62.24]
["binance-futures","BNBUSDT",1747008950141,22.52,653.91,653.9,55.72]
["binance-futures","BNBUSDT",1747008950239,22.55,653.91,653.9,55.76]
["binance-futures","BNBUSDT",1747008950423,22.56,653.91,653.9,55.85]
["binance-futures","BNBUSDT",1747008950773,22.34,653.91,653.9,55.85]
["binance-futures","BNBUSDT",1747008950867,22.36,653.91,653.9,56.35]
["binance-futures","BNBUSDT",1747008951016,22.36,653.91,653.9,70.51]
["binance-futures","BNBUSDT",1747008951063,22.36,653.91,653.9,66.14]
["binance-futures","BNBUSDT",1747008951247,22.36,653.91,653.9,63.99]
["binance-futures","BNBUSDT",1747008951360,22.83,653.91,653.9,63.95]
["binance-futures","BNBUSDT",1747008951472,32.98,653.91,653.9,63.9]
["binance-futures","BNBUSDT",1747008951664,25.64,653.91,653.9,63.9]
["binance-futures","BNBUSDT",1747008951714,29.56,653.91,653.9,63.9]
["binance-futures","BNBUSDT",1747008951915,29.57,653.91,653.9,63.9]
["binance-futures","BNBUSDT",1747008952049,49.57,653.91,653.9,61.89]
["binance-futures","BNBUSDT",1747008952099,56.09,653.91,653.9,61.5]
["binance-futures","BNBUSDT",1747008952149,56.63,653.91,653.9,61.56]
["binance-futures","BNBUSDT",1747008952204,56.63,653.91,653.9,61.25]
["binance-futures","BNBUSDT",1747008952242,58.79,653.91,653.9,41.26]
["binance-futures","BNBUSDT",1747008952313,59.42,653.91,653.9,0.6]
["binance-futures","BNBUSDT",1747008952364,52.29,653.89,653.88,3.02]
["binance-futures","BNBUSDT",1747008952406,52.11,653.89,653.88,3.03]
["binance-futures","BNBUSDT",1747008952461,48.93,653.89,653.88,8.66]
["binance-futures","BNBUSDT",1747008952507,49.33,653.89,653.88,8.66]
["binance-futures","BNBUSDT",1747008952617,49.33,653.89,653.88,8.69]
["binance-futures","BNBUSDT",1747008952673,49.89,653.89,653.88,8.71]
["binance-futures","BNBUSDT",1747008952836,32.73,653.88,653.87,8.56]
["binance-futures","BNBUSDT",1747008952882,27.74,653.88,653.87,8.56]
["binance-futures","BNBUSDT",1747008952939,27.87,653.88,653.87,4.98]
["binance-futures","BNBUSDT",1747008952950,30.59,653.88,653.87,4.98]
["binance-futures","BNBUSDT",1747008953042,30.59,653.88,653.87,8.78]
["binance-futures","BNBUSDT",1747008953163,20.74,653.88,653.87,14.31]
["binance-futures","BNBUSDT",1747008953261,22.98,653.88,653.87,14.32]
["binance-futures","BNBUSDT",1747008953407,23.0,653.88,653.87,5.76]
["binance-futures","BNBUSDT",1747008953429,23.02,653.88,653.87,8.37]
["binance-futures","BNBUSDT",1747008953684,19.12,653.88,653.87,8.35]
["binance-futures","BNBUSDT",1747008953794,19.12,653.88,653.87,7.66]
["binance-futures","BNBUSDT",1747008953875,23.2,653.88,653.87,7.66]
["binance-futures","BNBUSDT",1747008954044,17.92,653.88,653.87,15.13]
["binance-futures","BNBUSDT",1747008954087,26.8,653.88,653.87,5.73]
["binance-futures","BNBUSDT",1747008954243,20.3,653.88,653.87,7.42]
["binance-futures","BNBUSDT",1747008954303,21.01,653.88,653.87,7.42]
["binance-futures","BNBUSDT",1747008954450,18.87,653.88,653.87,24.96]
["binance-futures","BNBUSDT",1747008954504,18.87,653.88,653.87,27.46]
["binance-futures","BNBUSDT",1747008954540,14.71,653.88,653.87,27.57]
["binance-futures","BNBUSDT",1747008954608,14.71,653.88,653.87,28.14]
["binance-futures","BNBUSDT",1747008954653,14.71,653.88,653.87,28.19]
["binance-futures","BNBUSDT",1747008954712,14.71,653.88,653.87,25.2]
["binance-futures","BNBUSDT",1747008954931,11.69,653.88,653.87,25.2]
["binance-futures","BNBUSDT",1747008955040,11.01,653.88,653.87,26.19]
["binance-futures","BNBUSDT",1747008955150,11.36,653.88,653.87,25.2]
["binance-futures","BNBUSDT",1747008955326,11.38,653.88,653.87,25.38]
["binance-futures","BNBUSDT",1747008955429,11.37,653.88,653.87,26.37]
["binance-futures","BNBUSDT",1747008955550,9.41,653.88,653.87,34.03]
["binance-futures","BNBUSDT",1747008955608,5.51,653.88,653.87,65.65]
["binance-futures","BNBUSDT",1747008956093,5.54,653.88,653.87,65.64]
["binance-futures","BNBUSDT",1747008956345,5.53,653.88,653.87,65.64]
["binance-futures","BNBUSDT",1747008956385,5.55,653.88,653.87,65.64]
["binance-futures","BNBUSDT",1747008956584,5.26,653.88,653.87,65.64]
["binance-futures","BNBUSDT",1747008957080,0.01,653.94,653.91,9.72]
["binance-futures","BNBUSDT",1747008957130,0.46,653.99,653.95,192.13]
["binance-futures","BNBUSDT",1747008957180,0.76,653.97,653.96,30.16]
["binance-futures","BNBUSDT",1747008957233,4.1,653.97,653.96,70.28]
["binance-futures","BNBUSDT",1747008957284,4.1,653.97,653.96,54.86]
["binance-futures","BNBUSDT",1747008957335,4.13,653.97,653.96,56.07]
["binance-futures","BNBUSDT",1747008957380,4.13,653.97,653.96,56.38]
["binance-futures","BNBUSDT",1747008957419,4.13,653.97,653.96,55.36]
["binance-futures","BNBUSDT",1747008957487,4.14,653.97,653.96,55.36]
["binance-futures","BNBUSDT",1747008957647,0.03,653.98,653.97,90.46]
["binance-futures","BNBUSDT",1747008957695,14.02,654.0,653.99,67.06]
["binance-futures","BNBUSDT",1747008957739,14.05,654.0,653.99,52.64]
["binance-futures","BNBUSDT",1747008957804,14.04,654.0,653.99,51.63]
["binance-futures","BNBUSDT",1747008957849,14.04,654.0,653.99,52.81]
["binance-futures","BNBUSDT",1747008958021,13.97,654.0,653.99,51.8]
["binance-futures","BNBUSDT",1747008958072,17.01,654.0,653.99,46.36]
["binance-futures","BNBUSDT",1747008958125,13.51,654.0,653.99,45.33]
["binance-futures","BNBUSDT",1747008958178,16.54,654.0,653.99,45.35]
["binance-futures","BNBUSDT",1747008958292,20.22,654.0,653.99,43.86]
["binance-futures","BNBUSDT",1747008958321,20.24,654.0,653.99,46.33]
["binance-futures","BNBUSDT",1747008958401,46.55,654.0,653.99,17.71]
["binance-futures","BNBUSDT",1747008958451,53.16,654.0,653.99,5.75]
["binance-futures","BNBUSDT",1747008958501,53.74,654.0,653.99,2.73]
["binance-futures","BNBUSDT",1747008958549,54.22,654.0,653.99,2.73]
["binance-futures","BNBUSDT",1747008958608,54.25,654.0,653.99,5.73]
["binance-futures","BNBUSDT",1747008958661,54.25,654.0,653.99,2.76]
["binance-futures","BNBUSDT",1747008958711,54.25,654.0,653.99,3.54]
["binance-futures","BNBUSDT",1747008958747,50.45,654.0,653.99,3.54]
["binance-futures","BNBUSDT",1747008958839,51.0,654.0,653.99,6.56]
["binance-futures","BNBUSDT",1747008958891,55.52,654.0,653.99,6.56]
["binance-futures","BNBUSDT",1747008958978,56.13,654.0,653.99,3.54]
["binance-futures","BNBUSDT",1747008959045,56.13,654.0,653.99,4.28]
["binance-futures","BNBUSDT",1747008959150,56.13,654.0,653.99,4.29]
["binance-futures","BNBUSDT",1747008959243,55.56,654.0,653.99,7.33]
["binance-futures","BNBUSDT",1747008959305,54.98,654.0,653.99,7.33]
["binance-futures","BNBUSDT",1747008959420,54.96,654.0,653.99,7.33]
["binance-futures","BNBUSDT",1747008959487,55.28,654.0,653.99,4.31]
["binance-futures","BNBUSDT",1747008959500,55.72,654.0,653.99,4.31]
["binance-futures","BNBUSDT",1747008959640,55.72,654.0,653.99,12.87]
["binance-futures","BNBUSDT",1747008959775,51.22,654.0,653.99,12.87]
["binance-futures","BNBUSDT",1747008959844,51.22,654.0,653.99,12.89]
["binance-futures","BNBUSDT",1747008960037,51.78,654.0,653.99,12.66]
["binance-futures","BNBUSDT",1747008960075,51.79,654.0,653.99,12.66]
["binance-futures","BNBUSDT",1747008960141,52.42,654.0,653.99,9.64]
["binance-futures","BNBUSDT",1747008960282,50.93,654.0,653.99,12.64]
["binance-futures","BNBUSDT",1747008960351,23.8,654.0,653.99,10.01]
["binance-futures","BNBUSDT",1747008960407,23.8,654.0,653.99,10.02]
["binance-futures","BNBUSDT",1747008960461,23.89,654.0,653.99,15.81]
["binance-futures","BNBUSDT",1747008960511,23.89,654.0,653.99,15.83]
["binance-futures","BNBUSDT",1747008960561,20.87,654.0,653.99,16.15]
["binance-futures","BNBUSDT",1747008960621,18.44,654.0,653.99,21.14]
["binance-futures","BNBUSDT",1747008960717,18.99,654.0,653.99,20.13]
["binance-futures","BNBUSDT",1747008960756,18.42,654.0,653.99,20.13]
["binance-futures","BNBUSDT",1747008960931,18.36,654.0,653.99,20.13]
["binance-futures","BNBUSDT",1747008960976,20.93,654.0,653.99,20.13]
["binance-futures","BNBUSDT",1747008961037,47.83,654.0,653.99,7.54]
["binance-futures","BNBUSDT",1747008961092,41.32,654.0,653.99,14.99]
["binance-futures","BNBUSDT",1747008961144,48.44,654.0,653.99,12.85]
["binance-futures","BNBUSDT",1747008961196,20.96,654.0,653.99,11.96]
["binance-futures","BNBUSDT",1747008961247,20.96,654.0,653.99,9.81]
["binance-futures","BNBUSDT",1747008961301,24.84,654.0,653.99,9.81]
["binance-futures","BNBUSDT",1747008961351,29.2,654.0,653.99,10.08]
["binance-futures","BNBUSDT",1747008961401,29.3,654.0,653.99,10.05]
["binance-futures","BNBUSDT",1747008961457,55.79,654.0,653.99,13.27]
["binance-futures","BNBUSDT",1747008961509,56.22,654.0,653.99,7.78]
["binance-futures","BNBUSDT",1747008961510,56.22,654.0,653.99,11.92]
["binance-futures","BNBUSDT",1747008961718,57.28,654.0,653.99,11.98]
["binance-futures","BNBUSDT",1747008961747,57.28,654.0,653.99,12.05]
["binance-futures","BNBUSDT",1747008961821,57.28,654.0,653.99,12.22]
["binance-futures","BNBUSDT",1747008961871,57.3,654.0,653.99,12.42]
["binance-futures","BNBUSDT",1747008961924,30.98,654.0,653.99,11.28]
["binance-futures","BNBUSDT",1747008961973,30.98,654.0,653.99,11.4]
["binance-futures","BNBUSDT",1747008962021,51.03,654.0,653.99,13.94]
["binance-futures","BNBUSDT",1747008962077,58.07,654.0,653.99,16.07]
["binance-futures","BNBUSDT",1747008962344,61.82,654.0,653.99,16.09]
["binance-futures","BNBUSDT",1747008962392,61.82,654.0,653.99,16.05]
["binance-futures","BNBUSDT",1747008962508,61.28,654.0,653.99,15.83]
["binance-futures","BNBUSDT",1747008962557,62.5,654.0,653.99,15.83]
["binance-futures","BNBUSDT",1747008962613,61.94,654.0,653.99,15.79]
["binance-futures","BNBUSDT",1747008962676,61.94,654.0,653.99,15.64]
["binance-futures","BNBUSDT",1747008962733,55.42,654.0,653.99,15.64]
["binance-futures","BNBUSDT",1747008962783,35.99,654.0,653.99,13.46]
["binance-futures","BNBUSDT",1747008962888,35.42,654.0,653.99,13.38]
["binance-futures","BNBUSDT",1747008962937,35.44,654.0,653.99,11.23]
["binance-futures","BNBUSDT",1747008963003,35.68,654.0,653.99,11.23]
["binance-futures","BNBUSDT",1747008963094,63.57,654.0,653.99,13.05]
["binance-futures","BNBUSDT",1747008963127,63.14,654.0,653.99,12.92]
["binance-futures","BNBUSDT",1747008963219,63.14,654.0,653.99,12.62]
["binance-futures","BNBUSDT",1747008963358,58.53,654.0,653.99,12.43]
["binance-futures","BNBUSDT",1747008963416,64.48,654.0,653.99,12.3]
["binance-futures","BNBUSDT",1747008963478,64.77,654.0,653.99,12.29]
["binance-futures","BNBUSDT",1747008963525,64.76,654.0,653.99,11.96]
["binance-futures","BNBUSDT",1747008963566,64.76,654.0,653.99,11.89]
["binance-futures","BNBUSDT",1747008963622,64.76,654.0,653.99,11.78]
["binance-futures","BNBUSDT",1747008963680,64.77,654.0,653.99,11.78]
["binance-futures","BNBUSDT",1747008963743,64.77,654.0,653.99,11.7]
["binance-futures","BNBUSDT",1747008964009,44.51,653.99,653.98,3.02]
["binance-futures","BNBUSDT",1747008964060,107.34,653.96,653.95,0.13]
["binance-futures","BNBUSDT",1747008964162,36.78,653.79,653.78,23.57]
["binance-futures","BNBUSDT",1747008964214,3.3,653.79,653.78,33.57]
["binance-futures","BNBUSDT",1747008964255,6.89,653.79,653.78,32.57]
["binance-futures","BNBUSDT",1747008964310,6.92,653.79,653.78,40.21]
["binance-futures","BNBUSDT",1747008964367,17.2,653.79,653.78,32.66]
["binance-futures","BNBUSDT",1747008964427,17.27,653.79,653.78,31.65]
["binance-futures","BNBUSDT",1747008964475,17.28,653.79,653.78,32.98]
["binance-futures","BNBUSDT",1747008964523,18.79,653.79,653.78,32.98]
["binance-futures","BNBUSDT",1747008964582,18.82,653.79,653.78,31.97]
["binance-futures","BNBUSDT",1747008964629,18.82,653.79,653.78,39.5]
["binance-futures","BNBUSDT",1747008964689,18.91,653.79,653.78,39.5]
["binance-futures","BNBUSDT",1747008964835,18.91,653.79,653.78,39.51]
["binance-futures","BNBUSDT",1747008964907,18.91,653.79,653.78,39.26]
["binance-futures","BNBUSDT",1747008964962,18.91,653.79,653.78,23.02]
["binance-futures","BNBUSDT",1747008965011,18.91,653.79,653.78,18.71]
["binance-futures","BNBUSDT",1747008965064,18.91,653.79,653.78,8.33]
["binance-futures","BNBUSDT",1747008965113,38.9,653.79,653.78,12.21]
["binance-futures","BNBUSDT",1747008965168,38.9,653.79,653.78,12.23]
["binance-futures","BNBUSDT",1747008965254,38.9,653.79,653.78,12.24]
["binance-futures","BNBUSDT",1747008965323,38.9,653.79,653.78,12.54]
["binance-futures","BNBUSDT",1747008965382,40.12,653.79,653.78,12.56]
["binance-futures","BNBUSDT",1747008965441,40.48,653.79,653.78,11.83]
["binance-futures","BNBUSDT",1747008965469,40.66,653.79,653.78,11.83]
["binance-futures","BNBUSDT",1747008965532,40.66,653.79,653.78,12.11]
["binance-futures","BNBUSDT",1747008965610,40.66,653.79,653.78,14.03]
["binance-futures","BNBUSDT",1747008965760,20.66,653.79,653.78,12.01]
["binance-futures","BNBUSDT",1747008965816,20.66,653.79,653.78,10.11]
["binance-futures","BNBUSDT",1747008965930,53.61,653.79,653.78,0.5]
["binance-futures","BNBUSDT",1747008965973,53.94,653.79,653.78,2.1]
["binance-futures","BNBUSDT",1747008966034,54.67,653.76,653.75,17.93]
["binance-futures","BNBUSDT",1747008966081,19.36,653.76,653.75,18.04]
["binance-futures","BNBUSDT",1747008966128,19.36,653.76,653.75,20.44]
["binance-futures","BNBUSDT",1747008966186,21.83,653.76,653.75,20.43]
["binance-futures","BNBUSDT",1747008966231,21.83,653.76,653.75,20.13]
["binance-futures","BNBUSDT",1747008966292,21.67,653.76,653.75,19.95]
["binance-futures","BNBUSDT",1747008966344,21.67,653.76,653.75,19.93]
["binance-futures","BNBUSDT",1747008966392,32.08,653.76,653.75,21.58]
["binance-futures","BNBUSDT",1747008966440,32.12,653.76,653.75,21.58]
["binance-futures","BNBUSDT",1747008966501,38.97,653.76,653.75,20.22]
["binance-futures","BNBUSDT",1747008966593,32.8,653.76,653.75,21.21]
["binance-futures","BNBUSDT",1747008966641,24.14,653.76,653.75,35.01]
["binance-futures","BNBUSDT",1747008966696,14.8,653.76,653.75,38.35]
["binance-futures","BNBUSDT",1747008966746,14.78,653.76,653.75,34.7]
["binance-futures","BNBUSDT",1747008966786,14.76,653.76,653.75,34.23]
["binance-futures","BNBUSDT",1747008966852,14.81,653.76,653.75,34.15]
["binance-futures","BNBUSDT",1747008966908,17.98,653.76,653.75,37.08]
["binance-futures","BNBUSDT",1747008966961,18.03,653.76,653.75,36.58]
["binance-futures","BNBUSDT",1747008967016,18.78,653.76,653.75,34.08]
["binance-futures","BNBUSDT",1747008967064,18.74,653.76,653.75,34.08]
["binance-futures","BNBUSDT",1747008967114,18.66,653.76,653.75,35.04]
["binance-futures","BNBUSDT",1747008967168,14.46,653.76,653.75,35.06]
["binance-futures","BNBUSDT",1747008967228,14.46,653.76,653.75,35.0]
["binance-futures","BNBUSDT",1747008967279,18.26,653.76,653.75,33.99]
["binance-futures","BNBUSDT",1747008967324,18.27,653.76,653.75,27.17]
["binance-futures","BNBUSDT",1747008967384,18.47,653.76,653.75,28.18]
["binance-futures","BNBUSDT",1747008967439,18.8,653.76,653.75,28.48]
["binance-futures","BNBUSDT",1747008967540,18.98,653.76,653.75,28.48]
["binance-futures","BNBUSDT",1747008967716,18.99,653.76,653.75,27.47]
["binance-futures","BNBUSDT",1747008967996,18.99,653.76,653.75,28.42]
["binance-futures","BNBUSDT",1747008968044,16.58,653.76,653.75,28.44]
["binance-futures","BNBUSDT",1747008968107,16.55,653.76,653.75,34.96]
["binance-futures","BNBUSDT",1747008968159,20.55,653.76,653.75,34.94]
["binance-futures","BNBUSDT",1747008968210,15.29,653.76,653.75,34.94]
["binance-futures","BNBUSDT",1747008968263,17.16,653.76,653.75,34.96]
["binance-futures","BNBUSDT",1747008968309,17.18,653.76,653.75,34.96]
["binance-futures","BNBUSDT",1747008968370,16.75,653.76,653.75,34.97]
["binance-futures","BNBUSDT",1747008968419,17.29,653.76,653.75,33.96]
["binance-futures","BNBUSDT",1747008968480,18.55,653.76,653.75,27.36]
["binance-futures","BNBUSDT",1747008968519,18.55,653.76,653.75,18.71]
["binance-futures","BNBUSDT",1747008968588,18.53,653.76,653.75,18.71]
["binance-futures","BNBUSDT",1747008968636,18.55,653.76,653.75,18.76]
["binance-futures","BNBUSDT",1747008968860,18.55,653.76,653.75,27.3]
["binance-futures","BNBUSDT",1747008968917,18.55,653.76,653.75,33.8]
["binance-futures","BNBUSDT",1747008968983,18.52,653.76,653.75,33.8]
["binance-futures","BNBUSDT",1747008969037,18.52,653.76,653.75,34.55]
["binance-futures","BNBUSDT",1747008969096,18.52,653.76,653.75,31.17]
["binance-futures","BNBUSDT",1747008969138,18.55,653.76,653.75,31.2]
["binance-futures","BNBUSDT",1747008969212,18.53,653.76,653.75,31.2]
["binance-futures","BNBUSDT",1747008969268,25.23,653.76,653.75,17.68]
["binance-futures","BNBUSDT",1747008969319,42.93,653.76,653.75,7.44]
["binance-futures","BNBUSDT",1747008969361,55.91,653.76,653.75,7.13]
["binance-futures","BNBUSDT",1747008969422,60.6,653.76,653.75,9.92]
["binance-futures","BNBUSDT",1747008969463,60.82,653.76,653.75,6.63]
["binance-futures","BNBUSDT",1747008969527,61.42,653.76,653.75,6.92]
["binance-futures","BNBUSDT",1747008969577,62.36,653.76,653.75,6.92]
["binance-futures","BNBUSDT",1747008969627,62.36,653.76,653.75,0.87]
["binance-futures","BNBUSDT",1747008969687,62.93,653.76,653.75,0.87]
["binance-futures","BNBUSDT",1747008969749,62.34,653.76,653.75,0.85]
["binance-futures","BNBUSDT",1747008969809,61.74,653.76,653.75,9.56]
["binance-futures","BNBUSDT",1747008969910,33.97,653.76,653.75,9.91]
["binance-futures","BNBUSDT",1747008969942,34.06,653.76,653.75,7.61]
["binance-futures","BNBUSDT",1747008969996,33.82,653.76,653.75,7.67]
["binance-futures","BNBUSDT",1747008970125,56.04,653.76,653.75,9.7]
["binance-futures","BNBUSDT",1747008970178,59.84,653.76,653.75,9.71]
["binance-futures","BNBUSDT",1747008970221,59.84,653.76,653.75,6.39]
["binance-futures","BNBUSDT",1747008970289,60.15,653.76,653.75,6.39]
["binance-futures","BNBUSDT",1747008970389,58.47,653.76,653.75,6.56]
["binance-futures","BNBUSDT",1747008970421,57.98,653.76,653.75,8.85]
["binance-futures","BNBUSDT",1747008970481,57.99,653.76,653.75,8.85]
["binance-futures","BNBUSDT",1747008970523,58.27,653.76,653.75,8.85]
["binance-futures","BNBUSDT",1747008970675,58.03,653.76,653.75,8.61]
["binance-futures","BNBUSDT",1747008970698,58.62,653.76,653.75,3.18]
["binance-futures","BNBUSDT",1747008970779,58.64,653.76,653.75,7.95]
["binance-futures","BNBUSDT",1747008970825,58.64,653.76,653.75,3.18]
["binance-futures","BNBUSDT",1747008970895,59.5,653.76,653.75,3.18]
["binance-futures","BNBUSDT",1747008970947,59.5,653.76,653.75,8.15]
["binance-futures","BNBUSDT",1747008970995,59.5,653.76,653.75,3.18]
["binance-futures","BNBUSDT",1747008971067,59.49,653.76,653.75,3.18]
["binance-futures","BNBUSDT",1747008971107,59.49,653.76,653.75,3.21]
["binance-futures","BNBUSDT",1747008971439,54.32,653.76,653.75,11.47]
["binance-futures","BNBUSDT",1747008971482,54.01,653.76,653.75,11.47]
["binance-futures","BNBUSDT",1747008971539,54.04,653.76,653.75,11.47]
["binance-futures","BNBUSDT",1747008971593,47.58,653.76,653.75,11.47]
["binance-futures","BNBUSDT",1747008971648,54.33,653.76,653.75,3.2]
["binance-futures","BNBUSDT",1747008971697,58.05,653.76,653.75,12.88]
["binance-futures","BNBUSDT",1747008971752,24.76,653.76,653.75,10.82]
["binance-futures","BNBUSDT",1747008972043,25.23,653.76,653.75,10.8]
["binance-futures","BNBUSDT",1747008972257,54.87,653.76,653.75,3.17]
["binance-futures","BNBUSDT",1747008972310,59.14,653.76,653.75,3.07]
["binance-futures","BNBUSDT",1747008972358,60.72,653.76,653.75,3.1]
["binance-futures","BNBUSDT",1747008972420,60.72,653.76,653.75,6.09]
["binance-futures","BNBUSDT",1747008972442,60.72,653.76,653.75,8.35]
["binance-futures","BNBUSDT",1747008972501,60.7,653.76,653.75,8.38]
["binance-futures","BNBUSDT",1747008972837,56.7,653.76,653.75,3.14]
["binance-futures","BNBUSDT",1747008972951,60.8,653.76,653.75,3.14]
["binance-futures","BNBUSDT",1747008973002,60.8,653.76,653.75,3.11]
["binance-futures","BNBUSDT",1747008973159,61.01,653.76,653.75,3.14]
["binance-futures","BNBUSDT",1747008973206,61.01,653.76,653.75,3.12]
["binance-futures","BNBUSDT",1747008973255,61.01,653.76,653.75,7.83]
["binance-futures","BNBUSDT",1747008973308,61.01,653.76,653.75,3.11]
["binance-futures","BNBUSDT",1747008973371,60.4,653.76,653.75,8.17]
["binance-futures","BNBUSDT",1747008973471,60.4,653.76,653.75,3.11]
["binance-futures","BNBUSDT",1747008973527,60.63,653.76,653.75,3.11]
["binance-futures","BNBUSDT",1747008973614,60.63,653.76,653.75,7.92]
["binance-futures","BNBUSDT",1747008973688,0.02,653.75,653.74,0.35]
["binance-futures","BNBUSDT",1747008973739,91.07,653.73,653.72,3.71]
["binance-futures","BNBUSDT",1747008973794,62.97,653.73,653.72,7.31]
["binance-futures","BNBUSDT",1747008973847,64.91,653.73,653.72,12.21]
["binance-futures","BNBUSDT",1747008973900,54.4,653.73,653.72,12.24]
["binance-futures","BNBUSDT",1747008973949,52.33,653.73,653.72,12.24]
["binance-futures","BNBUSDT",1747008973978,49.17,653.73,653.72,12.24]
["binance-futures","BNBUSDT",1747008974044,56.33,653.73,653.72,13.02]
["binance-futures","BNBUSDT",1747008974104,55.85,653.73,653.72,13.02]
["binance-futures","BNBUSDT",1747008974145,60.85,653.73,653.72,13.02]
["binance-futures","BNBUSDT",1747008974215,61.93,653.73,653.72,13.02]
["binance-futures","BNBUSDT",1747008974268,61.93,653.73,653.72,12.47]
["binance-futures","BNBUSDT",1747008974320,62.33,653.73,653.72,0.84]
["binance-futures","BNBUSDT",1747008974423,62.24,653.73,653.72,0.84]
["binance-futures","BNBUSDT",1747008974478,62.24,653.73,653.72,0.91]
["binance-futures","BNBUSDT",1747008974589,63.64,653.73,653.72,0.91]
["binance-futures","BNBUSDT",1747008974744,63.35,653.73,653.72,8.57]
["binance-futures","BNBUSDT",1747008974797,63.35,653.73,653.72,3.9]
["binance-futures","BNBUSDT",1747008974852,63.35,653.73,653.72,8.47]
["binance-futures","BNBUSDT",1747008974905,63.35,653.73,653.72,0.94]
["binance-futures","BNBUSDT",1747008975014,63.35,653.73,653.72,3.96]
["binance-futures","BNBUSDT",1747008975063,63.66,653.73,653.72,3.96]
["binance-futures","BNBUSDT",1747008975111,57.96,653.73,653.72,9.0]
["binance-futures","BNBUSDT",1747008975163,46.35,653.73,653.72,9.36]
["binance-futures","BNBUSDT",1747008975222,35.86,653.73,653.72,9.09]
["binance-futures","BNBUSDT",1747008975328,27.2,653.73,653.72,13.09]
["binance-futures","BNBUSDT",1747008975377,27.53,653.73,653.72,13.09]
["binance-futures","BNBUSDT",1747008975673,27.69,653.73,653.72,13.09]
["binance-futures","BNBUSDT",1747008975796,34.13,653.73,653.72,12.08]
["binance-futures","BNBUSDT",1747008975852,61.61,653.73,653.72,8.08]
["binance-futures","BNBUSDT",1747008975903,61.59,653.73,653.72,9.98]
["binance-futures","BNBUSDT",1747008975956,41.61,653.73,653.72,9.96]
["binance-futures","BNBUSDT",1747008975989,41.61,653.73,653.72,9.98]
["binance-futures","BNBUSDT",1747008976073,41.62,653.73,653.72,10.0]
["binance-futures","BNBUSDT",1747008976468,41.58,653.73,653.72,8.1]
["binance-futures","BNBUSDT",1747008976524,41.8,653.73,653.72,8.08]
["binance-futures","BNBUSDT",1747008976559,41.8,653.73,653.72,8.1]
["binance-futures","BNBUSDT",1747008976638,42.09,653.73,653.72,8.1]
["binance-futures","BNBUSDT",1747008976705,62.09,653.73,653.72,4.31]
["binance-futures","BNBUSDT",1747008976739,62.09,653.73,653.72,9.3]
["binance-futures","BNBUSDT",1747008976901,62.09,653.73,653.72,9.33]
["binance-futures","BNBUSDT",1747008977153,62.66,653.73,653.72,9.22]
["binance-futures","BNBUSDT",1747008977223,66.55,653.73,653.72,8.93]
["binance-futures","BNBUSDT",1747008977272,66.56,653.73,653.72,8.93]
["binance-futures","BNBUSDT",1747008977330,66.59,653.73,653.72,8.91]
["binance-futures","BNBUSDT",1747008977379,62.7,653.73,653.72,8.93]
["binance-futures","BNBUSDT",1747008977438,67.3,653.73,653.72,6.06]
["binance-futures","BNBUSDT",1747008977476,67.9,653.73,653.72,6.06]
["binance-futures","BNBUSDT",1747008977633,67.94,653.73,653.72,6.06]
["binance-futures","BNBUSDT",1747008977700,67.92,653.73,653.72,6.06]
["binance-futures","BNBUSDT",1747008977822,67.35,653.73,653.72,9.06]
["binance-futures","BNBUSDT",1747008977926,47.35,653.73,653.72,9.08]
["binance-futures","BNBUSDT",1747008977976,42.95,653.73,653.72,9.08]
["binance-futures","BNBUSDT",1747008978158,63.04,653.73,653.72,9.08]
["binance-futures","BNBUSDT",1747008978202,66.76,653.73,653.72,9.08]
["binance-futures","BNBUSDT",1747008978306,66.33,653.73,653.72,10.98]
["binance-futures","BNBUSDT",1747008978407,66.35,653.73,653.72,10.98]
["binance-futures","BNBUSDT",1747008978560,68.16,653.73,653.72,10.98]
["binance-futures","BNBUSDT",1747008978609,68.23,653.73,653.72,10.98]
["binance-futures","BNBUSDT",1747008978733,68.8,653.73,653.72,10.85]
["binance-futures","BNBUSDT",1747008978788,68.23,653.73,653.72,10.85]
["binance-futures","BNBUSDT",1747008978937,68.25,653.73,653.72,8.95]
["binance-futures","BNBUSDT",1747008979159,68.24,653.73,653.72,8.95]
["binance-futures","BNBUSDT",1747008979201,64.54,653.73,653.72,8.95]
["binance-futures","BNBUSDT",1747008979369,65.27,653.73,653.72,8.95]
["binance-futures","BNBUSDT",1747008979501,65.27,653.73,653.72,9.46]
["binance-futures","BNBUSDT",1747008979552,65.43,653.73,653.72,9.48]
["binance-futures","BNBUSDT",1747008979652,65.74,653.73,653.72,9.48]
["binance-futures","BNBUSDT",1747008979849,65.79,653.73,653.72,9.48]
["binance-futures","BNBUSDT",1747008979963,65.79,653.73,653.72,9.53]
["binance-futures","BNBUSDT",1747008980097,65.78,653.73,653.72,4.51]
["binance-futures","BNBUSDT",1747008980149,65.78,653.73,653.72,10.74]
["binance-futures","BNBUSDT",1747008980195,65.87,653.73,653.72,10.75]
["binance-futures","BNBUSDT",1747008980259,65.87,653.73,653.72,10.78]
["binance-futures","BNBUSDT",1747008980317,65.88,653.73,653.72,10.76]
["binance-futures","BNBUSDT",1747008980440,34.96,653.73,653.72,7.79]
["binance-futures","BNBUSDT",1747008980497,34.96,653.73,653.72,8.08]
["binance-futures","BNBUSDT",1747008980605,34.96,653.73,653.72,8.07]
["binance-futures","BNBUSDT",1747008980767,54.96,653.73,653.72,10.31]
["binance-futures","BNBUSDT",1747008981010,34.94,653.73,653.72,8.02]
["binance-futures","BNBUSDT",1747008981353,32.79,653.73,653.72,8.06]
["binance-futures","BNBUSDT",1747008981393,35.02,653.73,653.72,8.08]
["binance-futures","BNBUSDT",1747008981507,35.05,653.73,653.72,8.08]
["binance-futures","BNBUSDT",1747008981740,35.05,653.73,653.72,8.07]
["binance-futures","BNBUSDT",1747008981793,55.03,653.73,653.72,1.6]
["binance-futures","BNBUSDT",1747008981842,55.03,653.73,653.72,3.47]
["binance-futures","BNBUSDT",1747008981889,55.05,653.73,653.72,3.48]
["binance-futures","BNBUSDT",1747008981943,55.05,653.73,653.72,9.23]
["binance-futures","BNBUSDT",1747008982005,55.05,653.73,653.72,3.48]
["binance-futures","BNBUSDT",1747008982057,8.02,653.72,653.68,1.79]
["binance-futures","BNBUSDT",1747008982108,34.3,653.72,653.68,1.79]
["binance-futures","BNBUSDT",1747008982161,10.17,653.69,653.68,1.77]
["binance-futures","BNBUSDT",1747008982209,50.52,653.69,653.68,1.27]
["binance-futures","BNBUSDT",1747008982262,50.52,653.69,653.68,1.87]
["binance-futures","BNBUSDT",1747008982365,58.56,653.69,653.68,1.87]
["binance-futures","BNBUSDT",1747008982411,64.12,653.69,653.68,1.87]
["binance-futures","BNBUSDT",1747008982468,67.0,653.69,653.68,1.9]
["binance-futures","BNBUSDT",1747008982519,67.31,653.69,653.68,1.93]
["binance-futures","BNBUSDT",1747008982569,67.84,653.69,653.68,1.95]
["binance-futures","BNBUSDT",1747008982628,70.57,653.69,653.68,1.95]
["binance-futures","BNBUSDT",1747008982676,70.55,653.69,653.68,1.93]
["binance-futures","BNBUSDT",1747008982749,66.06,653.69,653.68,1.93]
["binance-futures","BNBUSDT",1747008982791,55.26,653.69,653.68,9.22]
["binance-futures","BNBUSDT",1747008982851,51.84,653.69,653.68,9.22]
["binance-futures","BNBUSDT",1747008982891,46.83,653.69,653.68,9.22]
["binance-futures","BNBUSDT",1747008983060,46.83,653.69,653.68,9.96]
["binance-futures","BNBUSDT",1747008983111,46.83,653.69,653.68,2.11]
["binance-futures","BNBUSDT",1747008983158,46.83,653.69,653.68,2.26]
["binance-futures","BNBUSDT",1747008983262,46.83,653.69,653.68,9.62]
["binance-futures","BNBUSDT",1747008983363,46.85,653.69,653.68,9.62]
["binance-futures","BNBUSDT",1747008983506,47.39,653.69,653.68,9.62]
["binance-futures","BNBUSDT",1747008983634,70.53,653.67,653.66,7.88]
["binance-futures","BNBUSDT",1747008983688,45.86,653.67,653.66,6.09]
["binance-futures","BNBUSDT",1747008983738,45.86,653.67,653.66,6.43]
["binance-futures","BNBUSDT",1747008983768,45.97,653.67,653.66,1.33]
["binance-futures","BNBUSDT",1747008983845,46.02,653.67,653.66,1.33]
["binance-futures","BNBUSDT",1747008983896,56.3,653.67,653.66,1.32]
["binance-futures","BNBUSDT",1747008983939,57.68,653.67,653.66,1.35]
["binance-futures","BNBUSDT",1747008984020,59.35,653.67,653.66,2.11]
["binance-futures","BNBUSDT",1747008984119,49.03,653.67,653.66,10.44]
["binance-futures","BNBUSDT",1747008984175,51.32,653.67,653.66,10.44]
["binance-futures","BNBUSDT",1747008984387,51.34,653.67,653.66,7.39]
["binance-futures","BNBUSDT",1747008984430,51.88,653.67,653.66,2.08]
["binance-futures","BNBUSDT",1747008984667,52.22,653.67,653.66,2.08]
["binance-futures","BNBUSDT",1747008984949,52.21,653.67,653.66,1.96]
["binance-futures","BNBUSDT",1747008985015,48.37,653.65,653.64,19.13]
["binance-futures","BNBUSDT",1747008985065,29.52,653.65,653.64,17.44]
["binance-futures","BNBUSDT",1747008985115,33.61,653.65,653.64,6.52]
["binance-futures","BNBUSDT",1747008985216,37.37,653.65,653.64,6.52]
["binance-futures","BNBUSDT",1747008985299,37.47,653.65,653.64,9.31]
["binance-futures","BNBUSDT",1747008985348,37.57,653.65,653.64,9.31]
["binance-futures","BNBUSDT",1747008985423,48.79,653.65,653.64,0.46]
["binance-futures","BNBUSDT",1747008985466,50.13,653.65,653.64,0.44]
["binance-futures","BNBUSDT",1747008985522,51.28,653.65,653.64,0.99]
["binance-futures","BNBUSDT",1747008985578,51.29,653.65,653.64,0.97]
["binance-futures","BNBUSDT",1747008985629,51.29,653.65,653.64,2.21]
["binance-futures","BNBUSDT",1747008985796,51.35,653.65,653.64,2.23]
["binance-futures","BNBUSDT",1747008985851,46.62,653.63,653.62,6.52]
["binance-futures","BNBUSDT",1747008985905,56.9,653.63,653.62,6.82]
["binance-futures","BNBUSDT",1747008985951,58.49,653.63,653.62,2.4]
["binance-futures","BNBUSDT",1747008986008,55.91,653.63,653.62,7.04]
["binance-futures","BNBUSDT",1747008986058,61.15,653.63,653.62,10.82]
["binance-futures","BNBUSDT",1747008986114,67.49,653.61,653.6,0.89]
["binance-futures","BNBUSDT",1747008986167,72.36,653.61,653.6,0.69]
["binance-futures","BNBUSDT",1747008986216,95.36,653.61,653.6,1.2]
["binance-futures","BNBUSDT",1747008986266,95.9,653.61,653.6,1.2]
["binance-futures","BNBUSDT",1747008986429,76.63,653.59,653.58,4.78]
["binance-futures","BNBUSDT",1747008986469,77.99,653.59,653.58,1.24]
["binance-futures","BNBUSDT",1747008986515,79.82,653.59,653.58,1.42]
["binance-futures","BNBUSDT",1747008986588,79.95,653.59,653.58,1.39]
["binance-futures","BNBUSDT",1747008986640,80.24,653.59,653.58,1.39]
["binance-futures","BNBUSDT",1747008986690,81.93,653.59,653.58,1.41]
["binance-futures","BNBUSDT",1747008986727,84.9,653.59,653.58,1.41]
["binance-futures","BNBUSDT",1747008986766,84.86,653.59,653.58,2.65]
["binance-futures","BNBUSDT",1747008986848,84.86,653.59,653.58,2.63]
["binance-futures","BNBUSDT",1747008986901,84.86,653.59,653.58,2.5]
["binance-futures","BNBUSDT",1747008986945,84.86,653.59,653.58,2.44]
["binance-futures","BNBUSDT",1747008987012,84.86,653.59,653.58,2.43]
["binance-futures","BNBUSDT",1747008987153,38.76,653.59,653.58,13.19]
["binance-futures","BNBUSDT",1747008987217,38.93,653.59,653.58,13.78]
["binance-futures","BNBUSDT",1747008987270,25.56,653.59,653.58,11.57]
["binance-futures","BNBUSDT",1747008987309,31.98,653.59,653.58,11.55]
["binance-futures","BNBUSDT",1747008987426,32.21,653.59,653.58,11.51]
["binance-futures","BNBUSDT",1747008987461,32.25,653.59,653.58,11.44]
["binance-futures","BNBUSDT",1747008987649,32.47,653.59,653.58,11.44]
["binance-futures","BNBUSDT",1747008987691,36.93,653.59,653.58,11.44]
["binance-futures","BNBUSDT",1747008987769,63.49,653.59,653.58,4.58]
["binance-futures","BNBUSDT",1747008987940,63.49,653.59,653.58,4.61]
["binance-futures","BNBUSDT",1747008987993,68.1,653.57,653.56,11.48]
["binance-futures","BNBUSDT",1747008988045,55.93,653.57,653.56,12.35]
["binance-futures","BNBUSDT",1747008988084,55.96,653.57,653.56,13.14]
["binance-futures","BNBUSDT",1747008988148,56.06,653.57,653.56,13.14]
["binance-futures","BNBUSDT",1747008988180,56.25,653.57,653.56,13.14]
["binance-futures","BNBUSDT",1747008988253,45.53,653.57,653.56,9.76]
["binance-futures","BNBUSDT",1747008988293,45.53,653.57,653.56,6.74]
["binance-futures","BNBUSDT",1747008988353,50.07,653.57,653.56,3.7]
["binance-futures","BNBUSDT",1747008988407,50.03,653.57,653.56,5.56]
["binance-futures","BNBUSDT",1747008988456,56.32,653.57,653.56,5.61]
["binance-futures","BNBUSDT",1747008988514,52.22,653.57,653.56,8.61]
["binance-futures","BNBUSDT",1747008988557,48.65,653.57,653.56,12.04]
["binance-futures","BNBUSDT",1747008988617,48.65,653.57,653.56,8.64]
["binance-futures","BNBUSDT",1747008988665,48.69,653.57,653.56,8.64]
["binance-futures","BNBUSDT",1747008988724,48.69,653.57,653.56,8.62]
["binance-futures","BNBUSDT",1747008988762,48.64,653.57,653.56,5.6]
["binance-futures","BNBUSDT",1747008988846,48.62,653.57,653.56,5.7]
["binance-futures","BNBUSDT",1747008988942,48.89,653.57,653.56,8.7]
["binance-futures","BNBUSDT",1747008989050,48.89,653.57,653.56,9.48]
["binance-futures","BNBUSDT",1747008989117,49.2,653.57,653.56,6.46]
["binance-futures","BNBUSDT",1747008989253,53.6,653.57,653.56,6.46]
["binance-futures","BNBUSDT",1747008989340,51.43,653.57,653.56,13.43]
["binance-futures","BNBUSDT",1747008989386,51.43,653.57,653.56,10.41]
["binance-futures","BNBUSDT",1747008989451,1.8,653.56,653.51,14.37]
["binance-futures","BNBUSDT",1747008989504,68.23,653.52,653.51,18.51]
["binance-futures","BNBUSDT",1747008989555,48.71,653.52,653.51,6.03]
["binance-futures","BNBUSDT",1747008989606,50.87,653.52,653.51,0.15]
["binance-futures","BNBUSDT",1747008989658,88.98,653.51,653.5,187.37]
["binance-futures","BNBUSDT",1747008989708,50.99,653.51,653.5,187.37]
["binance-futures","BNBUSDT",1747008989760,32.0,653.51,653.5,187.4]
["binance-futures","BNBUSDT",1747008989807,34.36,653.51,653.5,187.4]
["binance-futures","BNBUSDT",1747008989917,34.36,653.51,653.5,187.45]
["binance-futures","BNBUSDT",1747008989966,44.8,653.51,653.5,187.47]
["binance-futures","BNBUSDT",1747008990019,43.14,653.51,653.5,188.23]
["binance-futures","BNBUSDT",1747008990073,43.14,653.51,653.5,188.24]
["binance-futures","BNBUSDT",1747008990133,43.14,653.51,653.5,188.26]
["binance-futures","BNBUSDT",1747008990186,44.03,653.51,653.5,188.26]
["binance-futures","BNBUSDT",1747008990242,44.67,653.51,653.5,188.25]
["binance-futures","BNBUSDT",1747008990303,26.44,653.51,653.5,188.25]
["binance-futures","BNBUSDT",1747008990348,32.86,653.51,653.5,188.25]
["binance-futures","BNBUSDT",1747008990407,39.51,653.51,653.5,188.25]
["binance-futures","BNBUSDT",1747008990459,39.74,653.51,653.5,188.25]
["binance-futures","BNBUSDT",1747008990584,43.4,653.51,653.5,188.25]
["binance-futures","BNBUSDT",1747008990807,43.4,653.51,653.5,188.24]
["binance-futures","BNBUSDT",1747008990931,60.83,653.43,653.42,11.51]
["binance-futures","BNBUSDT",1747008990984,52.72,653.41,653.4,4.74]
["binance-futures","BNBUSDT",1747008991037,45.48,653.41,653.4,7.58]
["binance-futures","BNBUSDT",1747008991088,45.54,653.41,653.4,11.67]
["binance-futures","BNBUSDT",1747008991140,45.54,653.41,653.4,11.52]
["binance-futures","BNBUSDT",1747008991194,45.59,653.41,653.4,17.58]
["binance-futures","BNBUSDT",1747008991244,11.44,653.41,653.4,13.16]
["binance-futures","BNBUSDT",1747008991278,21.4,653.41,653.4,11.05]
["binance-futures","BNBUSDT",1747008991346,9.12,653.41,653.4,11.03]
["binance-futures","BNBUSDT",1747008991399,5.73,653.41,653.4,19.05]
["binance-futures","BNBUSDT",1747008991450,5.81,653.41,653.4,22.29]
["binance-futures","BNBUSDT",1747008991507,5.94,653.41,653.4,20.31]
["binance-futures","BNBUSDT",1747008991557,17.81,653.41,653.4,33.21]
["binance-futures","BNBUSDT",1747008991610,18.41,653.41,653.4,33.76]
["binance-futures","BNBUSDT",1747008991652,18.37,653.41,653.4,33.74]
["binance-futures","BNBUSDT",1747008991776,18.69,653.41,653.4,33.76]
["binance-futures","BNBUSDT",1747008992003,18.92,653.41,653.4,33.76]
["binance-futures","BNBUSDT",1747008992119,20.18,653.41,653.4,32.91]
["binance-futures","BNBUSDT",1747008992178,20.2,653.41,653.4,31.73]
["binance-futures","BNBUSDT",1747008992239,19.55,653.41,653.4,38.74]
["binance-futures","BNBUSDT",1747008992308,27.29,653.44,653.43,67.3]
["binance-futures","BNBUSDT",1747008992358,61.68,653.52,653.51,42.32]
["binance-futures","BNBUSDT",1747008992410,61.72,653.52,653.51,40.83]
["binance-futures","BNBUSDT",1747008992444,61.71,653.52,653.51,41.14]
["binance-futures","BNBUSDT",1747008992673,61.71,653.52,653.51,28.61]
["binance-futures","BNBUSDT",1747008992831,61.95,653.52,653.51,29.65]
["binance-futures","BNBUSDT",1747008992875,62.95,653.52,653.51,29.65]
["binance-futures","BNBUSDT",1747008992934,62.91,653.52,653.51,29.65]
["binance-futures","BNBUSDT",1747008993086,62.95,653.52,653.51,29.97]
["binance-futures","BNBUSDT",1747008993139,62.95,653.52,653.51,28.96]
["binance-futures","BNBUSDT",1747008993178,63.06,653.52,653.51,28.98]
["binance-futures","BNBUSDT",1747008993249,96.04,653.52,653.51,5.34]
["binance-futures","BNBUSDT",1747008993281,96.04,653.52,653.51,4.87]
["binance-futures","BNBUSDT",1747008993399,96.04,653.52,653.51,8.96]
["binance-futures","BNBUSDT",1747008993456,96.04,653.52,653.51,11.98]
["binance-futures","BNBUSDT",1747008993488,96.04,653.52,653.51,4.84]
["binance-futures","BNBUSDT",1747008993540,96.04,653.52,653.51,4.87]
["binance-futures","BNBUSDT",1747008993659,96.51,653.52,653.51,11.0]
["binance-futures","BNBUSDT",1747008993710,69.99,653.52,653.51,11.02]
["binance-futures","BNBUSDT",1747008993771,69.99,653.52,653.51,11.7]
["binance-futures","BNBUSDT",1747008993820,63.53,653.52,653.51,16.73]
["binance-futures","BNBUSDT",1747008993934,63.59,653.52,653.51,16.71]
["binance-futures","BNBUSDT",1747008994039,63.59,653.52,653.51,17.49]
["binance-futures","BNBUSDT",1747008994173,63.61,653.52,653.51,17.49]
["binance-futures","BNBUSDT",1747008994221,63.61,653.52,653.51,13.5]
["binance-futures","BNBUSDT",1747008994290,63.27,653.52,653.51,12.49]
["binance-futures","BNBUSDT",1747008994588,97.19,653.52,653.51,11.79]
["binance-futures","BNBUSDT",1747008994755,97.19,653.52,653.51,2.59]
["binance-futures","BNBUSDT",1747008994859,97.19,653.52,653.51,2.69]
["binance-futures","BNBUSDT",1747008994905,97.19,653.52,653.51,5.66]
["binance-futures","BNBUSDT",1747008994927,97.19,653.52,653.51,2.72]
["binance-futures","BNBUSDT",1747008995065,100.96,653.52,653.51,2.7]
["binance-futures","BNBUSDT",1747008995107,100.96,653.52,653.51,2.71]
["binance-futures","BNBUSDT",1747008995276,101.47,653.52,653.51,3.51]
["binance-futures","BNBUSDT",1747008995490,101.47,653.52,653.51,3.52]
["binance-futures","BNBUSDT",1747008995623,101.5,653.52,653.51,3.51]
["binance-futures","BNBUSDT",1747008995751,101.52,653.52,653.51,3.51]
["binance-futures","BNBUSDT",1747008996140,101.83,653.52,653.51,3.49]
["binance-futures","BNBUSDT",1747008996192,101.82,653.52,653.51,3.47]
["binance-futures","BNBUSDT",1747008996318,101.82,653.52,653.51,3.48]
["binance-futures","BNBUSDT",1747008996681,98.02,653.52,653.51,3.48]
["binance-futures","BNBUSDT",1747008996738,98.31,653.52,653.51,3.5]
["binance-futures","BNBUSDT",1747008996792,102.27,653.52,653.51,3.5]
["binance-futures","BNBUSDT",1747008997282,102.32,653.52,653.51,1.5]
["binance-futures","BNBUSDT",1747008997357,102.32,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997428,102.04,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997579,102.03,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997639,99.12,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997754,99.14,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997861,99.21,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997919,99.28,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008997964,98.69,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008998019,98.7,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008998112,98.82,653.52,653.51,1.37]
["binance-futures","BNBUSDT",1747008998223,98.82,653.52,653.51,5.05]
["binance-futures","BNBUSDT",1747008998264,98.81,653.52,653.51,5.05]
["binance-futures","BNBUSDT",1747008998407,94.85,653.52,653.51,5.05]
["binance-futures","BNBUSDT",1747008998583,94.85,653.52,653.51,5.07]
["binance-futures","BNBUSDT",1747008999039,95.14,653.52,653.51,5.07]
["binance-futures","BNBUSDT",1747008999149,60.61,653.52,653.51,15.51]
["binance-futures","BNBUSDT",1747008999189,60.61,653.52,653.51,15.9]
["binance-futures","BNBUSDT",1747008999247,60.59,653.52,653.51,15.16]
["binance-futures","BNBUSDT",1747008999307,60.78,653.52,653.51,15.18]
["binance-futures","BNBUSDT",1747008999414,60.81,653.52,653.51,15.18]
["binance-futures","BNBUSDT",1747008999522,60.89,653.52,653.51,15.2]
["binance-futures","BNBUSDT",1747008999940,60.88,653.52,653.51,15.23]
["binance-futures","BNBUSDT",1747008999988,60.88,653.52,653.51,15.29]
["binance-futures","BNBUSDT",1747009000108,67.3,653.52,653.51,14.33]
["binance-futures","BNBUSDT",1747009000160,87.29,653.52,653.51,13.94]
["binance-futures","BNBUSDT",1747009000265,97.97,653.52,653.51,10.92]
["binance-futures","BNBUSDT",1747009000318,99.56,653.52,653.51,4.63]
["binance-futures","BNBUSDT",1747009000423,99.49,653.52,653.51,4.63]
["binance-futures","BNBUSDT",1747009000540,95.33,653.52,653.51,4.78]
["binance-futures","BNBUSDT",1747009000574,95.76,653.52,653.51,4.78]
["binance-futures","BNBUSDT",1747009001036,95.74,653.52,653.51,4.73]
["binance-futures","BNBUSDT",1747009001140,95.74,653.52,653.51,4.75]
["binance-futures","BNBUSDT",1747009001166,95.79,653.52,653.51,4.75]
["binance-futures","BNBUSDT",1747009001244,95.79,653.52,653.51,4.76]
["binance-futures","BNBUSDT",1747009001297,95.83,653.52,653.51,4.7]
["binance-futures","BNBUSDT",1747009001845,95.83,653.52,653.51,4.79]
["binance-futures","BNBUSDT",1747009001899,95.89,653.52,653.51,4.79]
["binance-futures","BNBUSDT",1747009001951,95.89,653.52,653.51,4.93]
["binance-futures","BNBUSDT",1747009002003,95.95,653.52,653.51,11.84]
["binance-futures","BNBUSDT",1747009002069,88.64,653.52,653.51,15.02]
["binance-futures","BNBUSDT",1747009002116,88.64,653.52,653.51,15.04]
["binance-futures","BNBUSDT",1747009002157,95.77,653.52,653.51,5.22]
["binance-futures","BNBUSDT",1747009002340,95.77,653.52,653.51,5.34]
["binance-futures","BNBUSDT",1747009002425,95.77,653.52,653.51,5.43]
["binance-futures","BNBUSDT",1747009002496,95.81,653.52,653.51,5.43]
["binance-futures","BNBUSDT",1747009002580,95.83,653.52,653.51,5.43]
["binance-futures","BNBUSDT",1747009002995,95.82,653.52,653.51,5.43]
["binance-futures","BNBUSDT",1747009003119,95.84,653.52,653.51,5.43]
["binance-futures","BNBUSDT",1747009003231,95.89,653.52,653.51,5.42]
["binance-futures","BNBUSDT",1747009003277,100.44,653.52,653.51,5.44]
["binance-futures","BNBUSDT",1747009003340,100.47,653.52,653.51,5.51]
["binance-futures","BNBUSDT",1747009003395,65.32,653.52,653.51,25.64]
["binance-futures","BNBUSDT",1747009003447,65.32,653.52,653.51,32.16]
["binance-futures","BNBUSDT",1747009003494,36.26,653.52,653.51,30.78]
["binance-futures","BNBUSDT",1747009003608,47.31,653.52,653.51,2.89]
["binance-futures","BNBUSDT",1747009003665,76.13,653.52,653.51,2.99]
["binance-futures","BNBUSDT",1747009003719,30.65,653.51,653.5,0.03]
["binance-futures","BNBUSDT",1747009003771,56.92,653.48,653.47,10.74]
["binance-futures","BNBUSDT",1747009003799,37.91,653.48,653.47,8.34]
["binance-futures","BNBUSDT",1747009003877,37.94,653.48,653.47,8.37]
["binance-futures","BNBUSDT",1747009003928,37.84,653.48,653.47,8.37]
["binance-futures","BNBUSDT",1747009003971,38.56,653.48,653.47,8.37]
["binance-futures","BNBUSDT",1747009004039,38.6,653.48,653.47,8.37]
["binance-futures","BNBUSDT",1747009004090,45.16,653.48,653.47,8.39]
["binance-futures","BNBUSDT",1747009004125,45.26,653.48,653.47,8.39]
["binance-futures","BNBUSDT",1747009004217,46.75,653.48,653.47,2.1]
["binance-futures","BNBUSDT",1747009004261,46.79,653.48,653.47,2.11]
["binance-futures","BNBUSDT",1747009004321,50.73,653.48,653.47,1.94]
["binance-futures","BNBUSDT",1747009004443,31.76,653.48,653.47,10.02]
["binance-futures","BNBUSDT",1747009004495,31.85,653.48,653.47,10.02]
["binance-futures","BNBUSDT",1747009004554,31.88,653.48,653.47,7.85]
["binance-futures","BNBUSDT",1747009004597,44.86,653.48,653.47,3.64]
["binance-futures","BNBUSDT",1747009004644,45.87,653.48,653.47,5.38]
["binance-futures","BNBUSDT",1747009004710,45.87,653.48,653.47,5.42]
["binance-futures","BNBUSDT",1747009004760,33.98,653.48,653.47,5.45]
["binance-futures","BNBUSDT",1747009004813,30.84,653.48,653.47,8.28]
["binance-futures","BNBUSDT",1747009004873,10.1,653.48,653.47,13.72]
["binance-futures","BNBUSDT",1747009004911,10.5,653.48,653.47,13.74]
["binance-futures","BNBUSDT",1747009004969,7.08,653.48,653.47,13.45]
["binance-futures","BNBUSDT",1747009005030,10.06,653.48,653.47,14.22]
["binance-futures","BNBUSDT",1747009005253,10.01,653.48,653.47,14.22]
["binance-futures","BNBUSDT",1747009005300,10.14,653.48,653.47,14.22]
["binance-futures","BNBUSDT",1747009005351,10.71,653.48,653.47,14.22]
["binance-futures","BNBUSDT",1747009005501,10.65,653.48,653.47,14.24]
["binance-futures","BNBUSDT",1747009005544,10.83,653.48,653.47,14.24]
["binance-futures","BNBUSDT",1747009005745,44.84,653.48,653.47,5.81]
["binance-futures","BNBUSDT",1747009005837,44.86,653.48,653.47,5.81]
["binance-futures","BNBUSDT",1747009005913,44.86,653.48,653.47,5.84]
["binance-futures","BNBUSDT",1747009006008,44.78,653.48,653.47,5.84]
["binance-futures","BNBUSDT",1747009006085,43.98,653.48,653.47,5.83]
["binance-futures","BNBUSDT",1747009006229,44.54,653.48,653.47,5.84]
["binance-futures","BNBUSDT",1747009006280,45.52,653.48,653.47,5.82]
["binance-futures","BNBUSDT",1747009006332,46.11,653.48,653.47,5.82]
["binance-futures","BNBUSDT",1747009006539,46.19,653.48,653.47,5.82]
["binance-futures","BNBUSDT",1747009006602,46.24,653.48,653.47,5.82]
["binance-futures","BNBUSDT",1747009006740,47.49,653.48,653.47,0.85]
["binance-futures","BNBUSDT",1747009007020,47.47,653.48,653.47,0.85]
["binance-futures","BNBUSDT",1747009007075,47.58,653.48,653.47,0.85]
["binance-futures","BNBUSDT",1747009007126,47.65,653.48,653.47,0.85]
["binance-futures","BNBUSDT",1747009007639,47.7,653.48,653.47,0.84]
["binance-futures","BNBUSDT",1747009007673,47.66,653.48,653.47,0.84]
["binance-futures","BNBUSDT",1747009007991,46.61,653.48,653.47,0.92]
["binance-futures","BNBUSDT",1747009008042,47.62,653.48,653.47,1.36]
["binance-futures","BNBUSDT",1747009008089,47.57,653.48,653.47,1.36]
["binance-futures","BNBUSDT",1747009008193,47.64,653.48,653.47,1.34]
["binance-futures","BNBUSDT",1747009008266,47.69,653.48,653.47,1.14]
["binance-futures","BNBUSDT",1747009008440,47.69,653.48,653.47,0.75]
["binance-futures","BNBUSDT",1747009008567,47.74,653.48,653.47,0.79]
["binance-futures","BNBUSDT",1747009009067,47.74,653.48,653.47,0.75]
["binance-futures","BNBUSDT",1747009009184,46.69,653.48,653.47,0.75]
["binance-futures","BNBUSDT",1747009009237,47.78,653.48,653.47,0.75]
["binance-futures","BNBUSDT",1747009009397,46.48,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009009446,47.51,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009009515,47.66,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009009587,47.97,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009009624,47.93,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009009752,52.27,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009009792,52.25,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009009908,52.24,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009010010,47.94,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009010066,47.93,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009010138,48.24,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009010237,48.23,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009010292,42.78,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009010338,47.37,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009010668,46.36,653.48,653.47,0.86]
["binance-futures","BNBUSDT",1747009010808,46.48,653.48,653.47,0.88]
["binance-futures","BNBUSDT",1747009010983,47.49,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009011345,47.55,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009011495,52.11,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009011606,47.51,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009011644,47.59,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009011680,47.57,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009011748,47.53,653.48,653.47,0.87]
["binance-futures","BNBUSDT",1747009012089,90.32,653.44,653.43,0.02]
["binance-futures","BNBUSDT",1747009012146,37.22,653.43,653.42,1.45]
["binance-futures","BNBUSDT",1747009012190,37.25,653.43,653.42,1.48]
["binance-futures","BNBUSDT",1747009012250,37.27,653.43,653.42,1.53]
["binance-futures","BNBUSDT",1747009012302,38.48,653.43,653.42,1.53]
["binance-futures","BNBUSDT",1747009012352,39.7,653.43,653.42,1.53]
["binance-futures","BNBUSDT",1747009012408,39.84,653.43,653.42,1.53]
["binance-futures","BNBUSDT",1747009012513,40.39,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009012566,44.79,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009012610,44.97,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009012676,40.57,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009012779,40.66,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009012884,30.19,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009012957,29.18,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009013010,25.4,653.43,653.42,1.55]
["binance-futures","BNBUSDT",1747009013064,24.25,653.43,653.42,4.72]
["binance-futures","BNBUSDT",1747009013156,25.3,653.43,653.42,2.31]
["binance-futures","BNBUSDT",1747009013278,25.43,653.43,653.42,3.81]
["binance-futures","BNBUSDT",1747009013331,25.43,653.43,653.42,3.69]
["binance-futures","BNBUSDT",1747009013465,25.43,653.43,653.42,2.3]
["binance-futures","BNBUSDT",1747009013509,25.41,653.43,653.42,2.45]
["binance-futures","BNBUSDT",1747009013618,25.41,653.43,653.42,2.58]
["binance-futures","BNBUSDT",1747009014090,25.4,653.43,653.42,2.6]
["binance-futures","BNBUSDT",1747009014279,24.38,653.43,653.42,5.0]
["binance-futures","BNBUSDT",1747009014335,24.19,653.43,653.42,5.02]
["binance-futures","BNBUSDT",1747009014383,24.19,653.43,653.42,9.61]
["binance-futures","BNBUSDT",1747009014442,24.19,653.43,653.42,9.54]
["binance-futures","BNBUSDT",1747009014504,24.2,653.43,653.42,9.54]
["binance-futures","BNBUSDT",1747009014672,24.2,653.43,653.42,8.67]
["binance-futures","BNBUSDT",1747009014795,4.02,653.43,653.42,14.92]
["binance-futures","BNBUSDT",1747009014847,4.17,653.43,653.42,45.05]
["binance-futures","BNBUSDT",1747009014895,4.17,653.43,653.42,51.58]
["binance-futures","BNBUSDT",1747009014951,4.17,653.43,653.42,52.24]
["binance-futures","BNBUSDT",1747009015060,24.64,653.45,653.44,76.15]
["binance-futures","BNBUSDT",1747009015111,0.7,653.47,653.46,9.66]
["binance-futures","BNBUSDT",1747009015162,0.82,653.47,653.46,111.93]
["binance-futures","BNBUSDT",1747009015213,0.82,653.47,653.46,92.3]
["binance-futures","BNBUSDT",1747009015264,0.82,653.47,653.46,92.5]
["binance-futures","BNBUSDT",1747009015314,0.85,653.47,653.46,96.48]
["binance-futures","BNBUSDT",1747009015412,1.12,653.47,653.46,96.48]
["binance-futures","BNBUSDT",1747009015581,1.12,653.47,653.46,96.49]
["binance-futures","BNBUSDT",1747009015635,1.21,653.47,653.46,96.49]
["binance-futures","BNBUSDT",1747009015728,1.21,653.47,653.46,96.52]
["binance-futures","BNBUSDT",1747009015804,1.21,653.47,653.46,92.57]
["binance-futures","BNBUSDT",1747009015854,0.33,653.47,653.46,89.94]
["binance-futures","BNBUSDT",1747009015961,0.88,653.48,653.47,56.09]
["binance-futures","BNBUSDT",1747009016013,0.88,653.48,653.47,56.17]
["binance-futures","BNBUSDT",1747009016049,0.88,653.48,653.47,49.68]
["binance-futures","BNBUSDT",1747009016143,0.88,653.48,653.47,56.2]
["binance-futures","BNBUSDT",1747009016221,33.64,653.52,653.51,37.17]
["binance-futures","BNBUSDT",1747009016270,33.66,653.52,653.51,37.42]
["binance-futures","BNBUSDT",1747009016314,33.69,653.52,653.51,37.45]
["binance-futures","BNBUSDT",1747009016389,33.69,653.52,653.51,37.51]
["binance-futures","BNBUSDT",1747009016456,33.69,653.52,653.51,37.5]
["binance-futures","BNBUSDT",1747009016541,33.73,653.52,653.51,49.58]
["binance-futures","BNBUSDT",1747009016575,33.73,653.52,653.51,54.17]
["binance-futures","BNBUSDT",1747009016633,31.59,653.52,653.51,55.7]
["binance-futures","BNBUSDT",1747009016680,31.67,653.52,653.51,55.7]
["binance-futures","BNBUSDT",1747009016742,31.38,653.52,653.51,55.7]
["binance-futures","BNBUSDT",1747009016797,31.38,653.52,653.51,55.41]
["binance-futures","BNBUSDT",1747009017017,31.38,653.52,653.51,56.17]
["binance-futures","BNBUSDT",1747009017259,31.38,653.52,653.51,56.25]
["binance-futures","BNBUSDT",1747009017407,31.38,653.52,653.51,56.39]
["binance-futures","BNBUSDT",1747009017445,31.38,653.52,653.51,56.44]
["binance-futures","BNBUSDT",1747009017690,31.29,653.52,653.51,56.44]
["binance-futures","BNBUSDT",1747009017740,31.41,653.52,653.51,56.44]
["binance-futures","BNBUSDT",1747009017977,31.53,653.52,653.51,56.44]
["binance-futures","BNBUSDT",1747009018123,31.49,653.52,653.51,60.72]
["binance-futures","BNBUSDT",1747009018178,31.78,653.52,653.51,63.06]
["binance-futures","BNBUSDT",1747009018211,31.78,653.52,653.51,58.76]
["binance-futures","BNBUSDT",1747009018532,33.1,653.53,653.51,62.66]
["binance-futures","BNBUSDT",1747009018594,18.19,653.68,653.67,28.99]
["binance-futures","BNBUSDT",1747009018645,23.52,653.68,653.67,16.15]
["binance-futures","BNBUSDT",1747009018747,23.55,653.68,653.67,20.79]
["binance-futures","BNBUSDT",1747009018790,23.61,653.68,653.67,16.55]
["binance-futures","BNBUSDT",1747009018909,23.61,653.68,653.67,16.69]
["binance-futures","BNBUSDT",1747009018958,19.43,653.68,653.67,16.71]
["binance-futures","BNBUSDT",1747009019122,19.43,653.68,653.67,16.72]
["binance-futures","BNBUSDT",1747009019182,19.43,653.68,653.67,16.76]
["binance-futures","BNBUSDT",1747009019278,19.44,653.68,653.67,16.76]
["binance-futures","BNBUSDT",1747009019331,20.49,653.68,653.67,16.76]
["binance-futures","BNBUSDT",1747009019611,54.5,653.68,653.67,16.21]
["binance-futures","BNBUSDT",1747009019870,53.49,653.68,653.67,16.21]
["binance-futures","BNBUSDT",1747009020089,54.5,653.68,653.67,16.21]
["binance-futures","BNBUSDT",1747009020141,54.48,653.68,653.67,16.21]
["binance-futures","BNBUSDT",1747009020297,55.75,653.68,653.67,12.44]
["binance-futures","BNBUSDT",1747009020356,55.11,653.68,653.67,12.77]
["binance-futures","BNBUSDT",1747009020517,54.1,653.68,653.67,12.77]
["binance-futures","BNBUSDT",1747009020627,26.38,653.68,653.67,15.53]
["binance-futures","BNBUSDT",1747009020675,19.89,653.68,653.67,13.81]
["binance-futures","BNBUSDT",1747009020731,19.89,653.68,653.67,17.79]
["binance-futures","BNBUSDT",1747009020784,19.89,653.68,653.67,19.38]
["binance-futures","BNBUSDT",1747009020831,19.89,653.68,653.67,17.81]
["binance-futures","BNBUSDT",1747009021050,19.89,653.68,653.67,17.91]
["binance-futures","BNBUSDT",1747009021101,19.89,653.68,653.67,17.9]
["binance-futures","BNBUSDT",1747009021156,19.89,653.68,653.67,21.62]
["binance-futures","BNBUSDT",1747009021207,19.89,653.68,653.67,21.6]
["binance-futures","BNBUSDT",1747009021275,19.9,653.68,653.67,21.7]
["binance-futures","BNBUSDT",1747009021328,20.02,653.68,653.67,21.72]
["binance-futures","BNBUSDT",1747009021388,20.02,653.68,653.67,17.52]
["binance-futures","BNBUSDT",1747009021450,19.58,653.68,653.67,17.52]
["binance-futures","BNBUSDT",1747009021486,19.58,653.68,653.67,17.84]
["binance-futures","BNBUSDT",1747009021612,19.58,653.68,653.67,17.86]
["binance-futures","BNBUSDT",1747009021643,19.58,653.68,653.67,18.07]
["binance-futures","BNBUSDT",1747009021726,19.58,653.68,653.67,18.15]
["binance-futures","BNBUSDT",1747009021766,19.89,653.68,653.67,18.15]
["binance-futures","BNBUSDT",1747009021920,46.37,653.68,653.67,21.58]
["binance-futures","BNBUSDT",1747009021976,46.35,653.68,653.67,15.51]
["binance-futures","BNBUSDT",1747009022027,52.89,653.68,653.67,15.51]
["binance-futures","BNBUSDT",1747009022070,52.89,653.68,653.67,17.07]
["binance-futures","BNBUSDT",1747009022178,53.9,653.68,653.67,17.09]
["binance-futures","BNBUSDT",1747009022292,52.9,653.68,653.67,17.1]
["binance-futures","BNBUSDT",1747009022379,52.9,653.68,653.67,17.15]
["binance-futures","BNBUSDT",1747009022440,52.92,653.68,653.67,17.15]
["binance-futures","BNBUSDT",1747009022581,52.94,653.68,653.67,17.15]
["binance-futures","BNBUSDT",1747009022788,19.96,653.68,653.67,19.9]
["binance-futures","BNBUSDT",1747009022847,15.37,653.68,653.67,19.9]
["binance-futures","BNBUSDT",1747009022895,11.1,653.68,653.67,32.9]
["binance-futures","BNBUSDT",1747009022966,11.1,653.68,653.67,25.31]
["binance-futures","BNBUSDT",1747009023034,12.0,653.68,653.67,31.85]
["binance-futures","BNBUSDT",1747009023087,11.83,653.68,653.67,31.85]
["binance-futures","BNBUSDT",1747009023232,12.01,653.68,653.67,31.85]
["binance-futures","BNBUSDT",1747009023295,15.05,653.68,653.67,25.01]
["binance-futures","BNBUSDT",1747009023471,21.53,653.68,653.67,25.89]
["binance-futures","BNBUSDT",1747009023514,22.78,653.68,653.67,17.19]
["binance-futures","BNBUSDT",1747009023569,22.54,653.68,653.67,17.19]
["binance-futures","BNBUSDT",1747009023676,53.74,653.68,653.67,1.54]
["binance-futures","BNBUSDT",1747009023738,53.74,653.68,653.67,1.66]
["binance-futures","BNBUSDT",1747009023793,15.23,653.67,653.66,1.53]
["binance-futures","BNBUSDT",1747009023841,43.8,653.67,653.66,1.63]
["binance-futures","BNBUSDT",1747009023886,41.36,653.67,653.66,1.63]
["binance-futures","BNBUSDT",1747009024004,34.9,653.67,653.66,1.63]
["binance-futures","BNBUSDT",1747009024053,29.15,653.67,653.66,1.63]
["binance-futures","BNBUSDT",1747009024095,19.67,653.67,653.66,6.14]
["binance-futures","BNBUSDT",1747009024159,20.7,653.67,653.66,6.16]
["binance-futures","BNBUSDT",1747009024217,20.85,653.67,653.66,6.16]
["binance-futures","BNBUSDT",1747009024285,20.98,653.67,653.66,6.16]
["binance-futures","BNBUSDT",1747009024333,21.04,653.67,653.66,6.2]
["binance-futures","BNBUSDT",1747009024388,21.38,653.67,653.66,6.2]
["binance-futures","BNBUSDT",1747009024540,10.35,653.67,653.66,6.2]
["binance-futures","BNBUSDT",1747009024695,10.92,653.67,653.66,10.59]
["binance-futures","BNBUSDT",1747009024873,10.91,653.67,653.66,10.59]
["binance-futures","BNBUSDT",1747009024940,3.05,653.67,653.66,43.02]
["binance-futures","BNBUSDT",1747009024998,3.05,653.67,653.66,42.95]
["binance-futures","BNBUSDT",1747009025049,2.82,653.67,653.66,43.91]
["binance-futures","BNBUSDT",1747009025100,2.82,653.67,653.66,43.95]
["binance-futures","BNBUSDT",1747009025167,9.34,653.67,653.66,26.4]
["binance-futures","BNBUSDT",1747009025211,2.82,653.67,653.66,0.77]
["binance-futures","BNBUSDT",1747009025266,33.89,653.63,653.62,6.31]
["binance-futures","BNBUSDT",1747009025322,30.47,653.63,653.62,6.36]
["binance-futures","BNBUSDT",1747009025373,39.01,653.63,653.62,5.32]
["binance-futures","BNBUSDT",1747009025425,39.37,653.63,653.62,5.32]
["binance-futures","BNBUSDT",1747009025480,39.37,653.63,653.62,5.39]
["binance-futures","BNBUSDT",1747009025528,39.8,653.63,653.62,5.39]
["binance-futures","BNBUSDT",1747009025588,0.12,653.54,653.53,55.42]
["binance-futures","BNBUSDT",1747009025640,1.01,653.56,653.55,68.25]
["binance-futures","BNBUSDT",1747009025690,1.04,653.56,653.55,69.05]
["binance-futures","BNBUSDT",1747009025742,0.47,653.57,653.56,65.62]
["binance-futures","BNBUSDT",1747009025788,0.63,653.57,653.56,72.82]
["binance-futures","BNBUSDT",1747009025844,0.72,653.57,653.56,72.82]
["binance-futures","BNBUSDT",1747009025896,2.17,653.57,653.56,72.64]
["binance-futures","BNBUSDT",1747009025947,2.56,653.57,653.56,72.64]
["binance-futures","BNBUSDT",1747009025997,2.99,653.57,653.56,72.88]
["binance-futures","BNBUSDT",1747009026053,3.03,653.57,653.56,74.43]
["binance-futures","BNBUSDT",1747009026105,3.03,653.57,653.56,74.44]
["binance-futures","BNBUSDT",1747009026260,3.04,653.57,653.56,74.44]
["binance-futures","BNBUSDT",1747009026322,3.04,653.57,653.56,72.82]
["binance-futures","BNBUSDT",1747009026380,6.06,653.57,653.56,66.0]
["binance-futures","BNBUSDT",1747009026450,6.9,653.57,653.56,65.97]
["binance-futures","BNBUSDT",1747009026501,6.97,653.57,653.56,55.37]
["binance-futures","BNBUSDT",1747009026550,6.79,653.57,653.56,55.28]
["binance-futures","BNBUSDT",1747009026607,6.79,653.57,653.56,55.38]
["binance-futures","BNBUSDT",1747009026668,33.25,653.57,653.56,11.67]
["binance-futures","BNBUSDT",1747009026715,40.08,653.57,653.56,9.34]
["binance-futures","BNBUSDT",1747009026765,41.09,653.57,653.56,1.85]
["binance-futures","BNBUSDT",1747009026821,41.05,653.57,653.56,1.72]
["binance-futures","BNBUSDT",1747009026924,41.16,653.57,653.56,1.67]
["binance-futures","BNBUSDT",1747009026976,41.2,653.57,653.56,1.62]
["binance-futures","BNBUSDT",1747009027035,41.2,653.57,653.56,1.59]
["binance-futures","BNBUSDT",1747009027060,40.19,653.57,653.56,1.87]
["binance-futures","BNBUSDT",1747009027140,40.19,653.57,653.56,1.57]
["binance-futures","BNBUSDT",1747009027195,40.17,653.57,653.56,1.5]
["binance-futures","BNBUSDT",1747009027240,40.17,653.57,653.56,0.66]
["binance-futures","BNBUSDT",1747009027297,40.22,653.57,653.56,0.66]
["binance-futures","BNBUSDT",1747009027415,45.02,653.56,653.55,0.76]
["binance-futures","BNBUSDT",1747009027462,46.96,653.56,653.55,0.72]
["binance-futures","BNBUSDT",1747009027508,47.04,653.56,653.55,0.9]
["binance-futures","BNBUSDT",1747009027565,47.07,653.56,653.55,0.71]
["binance-futures","BNBUSDT",1747009027615,47.07,653.56,653.55,0.67]
["binance-futures","BNBUSDT",1747009027668,47.07,653.56,653.55,0.64]
["binance-futures","BNBUSDT",1747009027807,47.73,653.56,653.55,0.6]
["binance-futures","BNBUSDT",1747009027845,47.85,653.56,653.55,0.6]
["binance-futures","BNBUSDT",1747009027916,49.11,653.56,653.55,0.6]
["binance-futures","BNBUSDT",1747009027971,49.46,653.56,653.55,0.39]
["binance-futures","BNBUSDT",1747009028023,72.54,653.53,653.52,5.27]
["binance-futures","BNBUSDT",1747009028073,47.41,653.52,653.51,16.74]
["binance-futures","BNBUSDT",1747009028125,86.91,653.5,653.49,0.51]
["binance-futures","BNBUSDT",1747009028178,62.63,653.5,653.49,0.54]
["binance-futures","BNBUSDT",1747009028230,56.18,653.5,653.49,6.18]
["binance-futures","BNBUSDT",1747009028281,56.59,653.5,653.49,10.12]
["binance-futures","BNBUSDT",1747009028332,47.15,653.5,653.49,8.23]
["binance-futures","BNBUSDT",1747009028382,47.06,653.5,653.49,0.53]
["binance-futures","BNBUSDT",1747009028451,48.6,653.5,653.49,0.58]
["binance-futures","BNBUSDT",1747009028560,48.6,653.5,653.49,0.75]
["binance-futures","BNBUSDT",1747009028600,36.31,653.5,653.49,1.23]
["binance-futures","BNBUSDT",1747009028764,43.29,653.5,653.49,1.04]
["binance-futures","BNBUSDT",1747009028822,43.64,653.5,653.49,0.58]
["binance-futures","BNBUSDT",1747009028876,43.65,653.5,653.49,0.58]
["binance-futures","BNBUSDT",1747009028927,43.55,653.5,653.49,0.58]
["binance-futures","BNBUSDT",1747009028972,44.6,653.5,653.49,0.58]
["binance-futures","BNBUSDT",1747009029131,45.5,653.5,653.49,0.58]
["binance-futures","BNBUSDT",1747009029178,45.5,653.5,653.49,0.61]
["binance-futures","BNBUSDT",1747009029245,45.54,653.5,653.49,0.61]
["binance-futures","BNBUSDT",1747009029289,45.56,653.5,653.49,0.61]
["binance-futures","BNBUSDT",1747009029352,45.56,653.5,653.49,0.63]
["binance-futures","BNBUSDT",1747009029402,48.85,653.47,653.46,8.05]
["binance-futures","BNBUSDT",1747009029456,50.02,653.47,653.46,8.05]
["binance-futures","BNBUSDT",1747009029500,50.27,653.47,653.46,8.05]
["binance-futures","BNBUSDT",1747009029645,50.7,653.47,653.46,8.05]
["binance-futures","BNBUSDT",1747009029678,49.68,653.47,653.46,8.18]
["binance-futures","BNBUSDT",1747009029727,49.72,653.47,653.46,8.3]
["binance-futures","BNBUSDT",1747009029800,50.92,653.47,653.46,7.36]
["binance-futures","BNBUSDT",1747009029858,51.4,653.47,653.46,7.42]
["binance-futures","BNBUSDT",1747009029910,51.42,653.47,653.46,7.42]
["binance-futures","BNBUSDT",1747009029964,51.54,653.47,653.46,6.73]
["binance-futures","BNBUSDT",1747009030017,52.48,653.47,653.46,0.44]
["binance-futures","BNBUSDT",1747009030077,88.6,653.46,653.45,4.89]
["binance-futures","BNBUSDT",1747009030128,74.01,653.46,653.45,4.9]
["binance-futures","BNBUSDT",1747009030179,54.47,653.46,653.45,12.57]
["binance-futures","BNBUSDT",1747009030224,15.95,653.46,653.45,13.0]
["binance-futures","BNBUSDT",1747009030332,12.64,653.46,653.45,17.0]
["binance-futures","BNBUSDT",1747009030380,12.91,653.46,653.45,17.03]
["binance-futures","BNBUSDT",1747009030483,14.3,653.46,653.45,17.03]
["binance-futures","BNBUSDT",1747009030540,14.64,653.46,653.45,17.03]
["binance-futures","BNBUSDT",1747009030738,47.62,653.46,653.45,9.05]
["binance-futures","BNBUSDT",1747009030846,49.55,653.46,653.45,4.86]
["binance-futures","BNBUSDT",1747009031231,49.5,653.46,653.45,4.86]
["binance-futures","BNBUSDT",1747009031370,49.52,653.46,653.45,4.86]
["binance-futures","BNBUSDT",1747009031510,52.56,653.46,653.45,4.86]
["binance-futures","BNBUSDT",1747009031897,44.42,653.46,653.45,5.16]
["binance-futures","BNBUSDT",1747009031953,44.42,653.46,653.45,4.97]
["binance-futures","BNBUSDT",1747009032040,44.41,653.46,653.45,4.97]
["binance-futures","BNBUSDT",1747009032103,44.41,653.46,653.45,5.01]
["binance-futures","BNBUSDT",1747009032277,45.42,653.46,653.45,5.01]
["binance-futures","BNBUSDT",1747009032325,52.63,653.46,653.45,4.84]
["binance-futures","BNBUSDT",1747009032380,53.53,653.46,653.45,4.82]
["binance-futures","BNBUSDT",1747009032561,55.57,653.46,653.45,4.84]
["binance-futures","BNBUSDT",1747009032596,55.56,653.46,653.45,4.84]
["binance-futures","BNBUSDT",1747009032789,56.02,653.46,653.45,4.84]
["binance-futures","BNBUSDT",1747009033044,56.02,653.46,653.45,5.83]
["binance-futures","BNBUSDT",1747009033060,55.01,653.46,653.45,5.64]
["binance-futures","BNBUSDT",1747009033235,55.01,653.46,653.45,5.84]
["binance-futures","BNBUSDT",1747009033331,54.71,653.46,653.45,5.84]
["binance-futures","BNBUSDT",1747009033386,20.12,653.46,653.45,6.42]
["binance-futures","BNBUSDT",1747009033437,20.12,653.46,653.45,10.4]
["binance-futures","BNBUSDT",1747009033488,20.12,653.46,653.45,10.44]
["binance-futures","BNBUSDT",1747009033539,20.18,653.46,653.45,10.44]
["binance-futures","BNBUSDT",1747009033578,20.84,653.46,653.45,10.44]
["binance-futures","BNBUSDT",1747009033786,20.83,653.46,653.45,10.44]
["binance-futures","BNBUSDT",1747009033905,47.39,653.46,653.45,6.05]
["binance-futures","BNBUSDT",1747009033960,53.81,653.46,653.45,6.05]
["binance-futures","BNBUSDT",1747009034010,54.77,653.46,653.45,5.86]
["binance-futures","BNBUSDT",1747009034060,60.78,653.46,653.45,5.86]
["binance-futures","BNBUSDT",1747009034225,60.82,653.46,653.45,5.84]
["binance-futures","BNBUSDT",1747009034279,59.81,653.46,653.45,5.12]
["binance-futures","BNBUSDT",1747009034383,59.46,653.46,653.45,5.48]
["binance-futures","BNBUSDT",1747009034394,59.47,653.46,653.45,5.5]
["binance-futures","BNBUSDT",1747009034540,59.47,653.46,653.45,5.32]
["binance-futures","BNBUSDT",1747009034593,59.47,653.46,653.45,5.3]
["binance-futures","BNBUSDT",1747009034640,59.49,653.46,653.45,4.91]
["binance-futures","BNBUSDT",1747009034697,59.49,653.46,653.45,4.72]
["binance-futures","BNBUSDT",1747009034746,61.75,653.46,653.45,4.74]
["binance-futures","BNBUSDT",1747009034856,61.42,653.46,653.45,4.81]
["binance-futures","BNBUSDT",1747009034893,61.42,653.46,653.45,4.85]
["binance-futures","BNBUSDT",1747009034965,61.42,653.46,653.45,5.32]
["binance-futures","BNBUSDT",1747009035066,61.42,653.46,653.45,5.42]
["binance-futures","BNBUSDT",1747009035146,61.54,653.46,653.45,5.44]
["binance-futures","BNBUSDT",1747009035303,61.81,653.46,653.45,5.44]
["binance-futures","BNBUSDT",1747009035491,61.82,653.46,653.45,5.44]
["binance-futures","BNBUSDT",1747009035547,61.85,653.46,653.45,5.44]
["binance-futures","BNBUSDT",1747009035606,61.85,653.46,653.45,5.42]
["binance-futures","BNBUSDT",1747009035706,62.01,653.46,653.45,5.42]
["binance-futures","BNBUSDT",1747009036273,62.02,653.46,653.45,4.97]
["binance-futures","BNBUSDT",1747009036320,65.84,653.46,653.45,4.99]
["binance-futures","BNBUSDT",1747009036378,65.87,653.46,653.45,6.14]
["binance-futures","BNBUSDT",1747009036418,65.88,653.46,653.45,5.96]
["binance-futures","BNBUSDT",1747009036548,65.2,653.46,653.45,5.94]
["binance-futures","BNBUSDT",1747009036663,65.21,653.46,653.45,5.7]
["binance-futures","BNBUSDT",1747009036771,65.21,653.46,653.45,5.52]
["binance-futures","BNBUSDT",1747009036940,66.21,653.46,653.45,5.54]
["binance-futures","BNBUSDT",1747009037086,66.46,653.46,653.45,5.54]
["binance-futures","BNBUSDT",1747009037188,66.48,653.46,653.45,5.54]
["binance-futures","BNBUSDT",1747009037414,66.42,653.46,653.45,5.77]
["binance-futures","BNBUSDT",1747009037565,65.41,653.46,653.45,6.02]
["binance-futures","BNBUSDT",1747009037718,65.1,653.46,653.45,6.43]
["binance-futures","BNBUSDT",1747009037855,30.57,653.46,653.45,6.43]
["binance-futures","BNBUSDT",1747009037952,30.57,653.46,653.45,10.2]
["binance-futures","BNBUSDT",1747009038123,21.67,653.46,653.45,18.8]
["binance-futures","BNBUSDT",1747009038175,19.09,653.46,653.45,29.15]
["binance-futures","BNBUSDT",1747009038230,19.51,653.46,653.45,25.33]
["binance-futures","BNBUSDT",1747009038336,19.48,653.46,653.45,25.38]
["binance-futures","BNBUSDT",1747009038458,20.96,653.46,653.45,25.38]
["binance-futures","BNBUSDT",1747009038530,21.07,653.46,653.45,25.38]
["binance-futures","BNBUSDT",1747009038628,21.07,653.46,653.45,25.37]
["binance-futures","BNBUSDT",1747009039001,21.07,653.46,653.45,25.18]
["binance-futures","BNBUSDT",1747009039055,21.07,653.46,653.45,25.07]
["binance-futures","BNBUSDT",1747009039247,21.06,653.46,653.45,25.07]
["binance-futures","BNBUSDT",1747009039330,20.98,653.46,653.45,25.09]
["binance-futures","BNBUSDT",1747009039540,21.01,653.46,653.45,25.09]
["binance-futures","BNBUSDT",1747009039654,59.33,653.46,653.45,10.22]
["binance-futures","BNBUSDT",1747009039703,59.36,653.46,653.45,5.52]
["binance-futures","BNBUSDT",1747009039766,59.39,653.46,653.45,5.5]
["binance-futures","BNBUSDT",1747009039824,25.4,653.46,653.45,9.87]
["binance-futures","BNBUSDT",1747009039856,25.4,653.46,653.45,13.2]
["binance-futures","BNBUSDT",1747009039924,25.4,653.46,653.45,13.3]
["binance-futures","BNBUSDT",1747009040040,25.4,653.46,653.45,12.9]
["binance-futures","BNBUSDT",1747009040092,25.4,653.46,653.45,12.92]
["binance-futures","BNBUSDT",1747009040214,25.4,653.46,653.45,13.0]
["binance-futures","BNBUSDT",1747009040340,25.39,653.46,653.45,13.0]
["binance-futures","BNBUSDT",1747009040450,25.45,653.46,653.45,13.0]
["binance-futures","BNBUSDT",1747009041020,25.45,653.46,653.45,20.62]
["binance-futures","BNBUSDT",1747009041138,25.45,653.46,653.45,13.0]
["binance-futures","BNBUSDT",1747009041215,25.43,653.46,653.45,13.0]
["binance-futures","BNBUSDT",1747009041347,26.48,653.46,653.45,12.12]
["binance-futures","BNBUSDT",1747009041470,52.74,653.46,653.45,15.83]
["binance-futures","BNBUSDT",1747009041527,52.87,653.46,653.45,15.83]
["binance-futures","BNBUSDT",1747009041581,59.5,653.46,653.45,15.83]
["binance-futures","BNBUSDT",1747009041743,61.08,653.46,653.45,5.57]
["binance-futures","BNBUSDT",1747009041793,61.12,653.46,653.45,4.14]
["binance-futures","BNBUSDT",1747009042179,61.11,653.46,653.45,4.14]
["binance-futures","BNBUSDT",1747009042264,62.05,653.46,653.45,4.14]
["binance-futures","BNBUSDT",1747009042319,62.05,653.46,653.45,5.16]
["binance-futures","BNBUSDT",1747009042364,61.75,653.46,653.45,3.96]
["binance-futures","BNBUSDT",1747009042409,62.46,653.46,653.45,5.16]
["binance-futures","BNBUSDT",1747009042452,62.46,653.46,653.45,3.96]
["binance-futures","BNBUSDT",1747009042537,66.26,653.46,653.45,3.96]
["binance-futures","BNBUSDT",1747009042640,66.3,653.46,653.45,5.14]
["binance-futures","BNBUSDT",1747009042681,66.3,653.46,653.45,5.12]
["binance-futures","BNBUSDT",1747009042854,62.6,653.46,653.45,5.14]
["binance-futures","BNBUSDT",1747009043351,64.39,653.46,653.45,5.14]
["binance-futures","BNBUSDT",1747009043507,64.4,653.46,653.45,5.42]
["binance-futures","BNBUSDT",1747009043535,64.4,653.46,653.45,5.43]
["binance-futures","BNBUSDT",1747009043611,64.4,653.46,653.45,5.13]
["binance-futures","BNBUSDT",1747009043668,40.78,653.41,653.4,0.61]
["binance-futures","BNBUSDT",1747009043719,88.22,653.38,653.37,1.05]
["binance-futures","BNBUSDT",1747009043769,69.52,653.37,653.36,0.57]
["binance-futures","BNBUSDT",1747009043821,65.67,653.37,653.36,7.19]
["binance-futures","BNBUSDT",1747009043874,70.65,653.37,653.36,1.06]
["binance-futures","BNBUSDT",1747009043926,71.22,653.37,653.36,1.09]
["binance-futures","BNBUSDT",1747009043977,72.45,653.37,653.36,0.93]
["binance-futures","BNBUSDT",1747009044019,73.63,653.37,653.36,1.69]
["binance-futures","BNBUSDT",1747009044106,74.96,653.37,653.36,1.71]
["binance-futures","BNBUSDT",1747009044178,75.08,653.37,653.36,1.71]
["binance-futures","BNBUSDT",1747009044323,75.08,653.37,653.36,1.7]
["binance-futures","BNBUSDT",1747009044525,75.07,653.37,653.36,1.7]
["binance-futures","BNBUSDT",1747009044586,75.03,653.37,653.36,1.7]
["binance-futures","BNBUSDT",1747009044661,67.54,653.34,653.33,1.37]
["binance-futures","BNBUSDT",1747009044711,71.24,653.34,653.33,1.56]
["binance-futures","BNBUSDT",1747009044762,73.5,653.34,653.33,1.5]
["binance-futures","BNBUSDT",1747009044814,97.8,653.34,653.33,1.5]
["binance-futures","BNBUSDT",1747009044870,93.03,653.34,653.33,1.61]
["binance-futures","BNBUSDT",1747009044916,84.27,653.34,653.33,1.77]
["binance-futures","BNBUSDT",1747009044972,86.36,653.34,653.33,1.83]
["binance-futures","BNBUSDT",1747009045022,87.54,653.34,653.33,1.83]
["binance-futures","BNBUSDT",1747009045127,87.78,653.34,653.33,1.83]
["binance-futures","BNBUSDT",1747009045235,87.78,653.34,653.33,1.85]
["binance-futures","BNBUSDT",1747009045379,87.74,653.34,653.33,1.92]
["binance-futures","BNBUSDT",1747009045511,87.77,653.34,653.33,1.92]
["binance-futures","BNBUSDT",1747009045561,88.19,653.34,653.33,2.2]
["binance-futures","BNBUSDT",1747009045616,88.19,653.34,653.33,1.9]
["binance-futures","BNBUSDT",1747009045997,86.05,653.34,653.33,1.9]
["binance-futures","BNBUSDT",1747009046057,86.05,653.34,653.33,1.86]
["binance-futures","BNBUSDT",1747009046181,86.06,653.34,653.33,1.88]
["binance-futures","BNBUSDT",1747009046386,86.42,653.34,653.33,1.88]
["binance-futures","BNBUSDT",1747009046634,87.22,653.34,653.33,1.88]
["binance-futures","BNBUSDT",1747009046689,53.22,653.31,653.3,9.61]
["binance-futures","BNBUSDT",1747009046739,53.34,653.31,653.3,9.41]
["binance-futures","BNBUSDT",1747009046793,53.36,653.31,653.3,9.44]
["binance-futures","BNBUSDT",1747009046898,57.65,653.31,653.3,11.4]
["binance-futures","BNBUSDT",1747009046950,58.07,653.31,653.3,11.4]
["binance-futures","BNBUSDT",1747009047001,62.2,653.31,653.3,11.42]
["binance-futures","BNBUSDT",1747009047045,64.39,653.31,653.3,11.64]
["binance-futures","BNBUSDT",1747009047159,60.38,653.31,653.3,11.64]
["binance-futures","BNBUSDT",1747009047211,46.41,653.31,653.3,11.64]
["binance-futures","BNBUSDT",1747009047259,46.4,653.31,653.3,12.01]
["binance-futures","BNBUSDT",1747009047318,53.83,653.31,653.3,12.02]
["binance-futures","BNBUSDT",1747009047369,60.7,653.31,653.3,11.64]
["binance-futures","BNBUSDT",1747009047421,59.57,653.31,653.3,11.64]
["binance-futures","BNBUSDT",1747009047527,65.55,653.31,653.3,7.66]
["binance-futures","BNBUSDT",1747009047578,65.58,653.31,653.3,12.09]
["binance-futures","BNBUSDT",1747009047628,63.07,653.31,653.3,12.28]
["binance-futures","BNBUSDT",1747009047735,63.09,653.31,653.3,12.28]
["binance-futures","BNBUSDT",1747009047791,64.1,653.31,653.3,12.28]
["binance-futures","BNBUSDT",1747009047897,63.09,653.31,653.3,12.28]
["binance-futures","BNBUSDT",1747009047943,34.14,653.31,653.3,13.85]
["binance-futures","BNBUSDT",1747009047995,26.87,653.31,653.3,10.02]
["binance-futures","BNBUSDT",1747009048160,26.82,653.31,653.3,9.65]
["binance-futures","BNBUSDT",1747009048212,26.7,653.31,653.3,9.75]
["binance-futures","BNBUSDT",1747009048340,26.67,653.31,653.3,9.75]
["binance-futures","BNBUSDT",1747009048383,26.83,653.31,653.3,9.75]
["binance-futures","BNBUSDT",1747009048426,39.21,653.31,653.3,9.75]
["binance-futures","BNBUSDT",1747009048477,45.73,653.31,653.3,11.45]
["binance-futures","BNBUSDT",1747009048549,47.73,653.31,653.3,11.47]
["binance-futures","BNBUSDT",1747009049151,33.78,653.31,653.3,11.85]
["binance-futures","BNBUSDT",1747009049200,33.78,653.31,653.3,10.14]
["binance-futures","BNBUSDT",1747009049255,40.28,653.31,653.3,9.88]
["binance-futures","BNBUSDT",1747009049560,40.24,653.31,653.3,10.04]
["binance-futures","BNBUSDT",1747009049612,40.26,653.31,653.3,10.04]
["binance-futures","BNBUSDT",1747009049665,40.15,653.31,653.3,10.04]
["binance-futures","BNBUSDT",1747009049774,39.6,653.31,653.3,10.45]
["binance-futures","BNBUSDT",1747009049915,39.6,653.31,653.3,10.49]
["binance-futures","BNBUSDT",1747009049945,39.6,653.31,653.3,10.54]
["binance-futures","BNBUSDT",1747009050065,39.6,653.31,653.3,10.63]
["binance-futures","BNBUSDT",1747009050178,32.69,653.31,653.3,9.07]
["binance-futures","BNBUSDT",1747009050413,32.81,653.31,653.3,9.16]
["binance-futures","BNBUSDT",1747009050539,33.12,653.31,653.3,11.42]
["binance-futures","BNBUSDT",1747009050577,104.64,653.31,653.3,9.22]
["binance-futures","BNBUSDT",1747009050699,90.61,653.31,653.3,18.86]
["binance-futures","BNBUSDT",1747009050740,90.65,653.31,653.3,22.65]
["binance-futures","BNBUSDT",1747009050783,90.65,653.31,653.3,19.35]
["binance-futures","BNBUSDT",1747009050909,90.65,653.31,653.3,19.37]
["binance-futures","BNBUSDT",1747009051002,98.12,653.31,653.3,17.74]
["binance-futures","BNBUSDT",1747009051067,97.11,653.31,653.3,17.74]
["binance-futures","BNBUSDT",1747009051115,97.4,653.31,653.3,17.74]
["binance-futures","BNBUSDT",1747009051193,104.96,653.31,653.3,9.08]
["binance-futures","BNBUSDT",1747009051225,104.96,653.31,653.3,13.22]
["binance-futures","BNBUSDT",1747009051295,104.97,653.31,653.3,13.22]
["binance-futures","BNBUSDT",1747009051350,104.97,653.31,653.3,17.13]
["binance-futures","BNBUSDT",1747009051411,103.97,653.31,653.3,17.13]
["binance-futures","BNBUSDT",1747009051455,97.47,653.31,653.3,17.5]
["binance-futures","BNBUSDT",1747009051507,97.79,653.31,653.3,17.52]
["binance-futures","BNBUSDT",1747009051568,97.8,653.31,653.3,17.52]
["binance-futures","BNBUSDT",1747009051742,97.82,653.31,653.3,17.52]
["binance-futures","BNBUSDT",1747009051772,104.3,653.31,653.3,13.43]
["binance-futures","BNBUSDT",1747009051903,104.34,653.31,653.3,13.43]
["binance-futures","BNBUSDT",1747009051970,104.34,653.31,653.3,13.42]
["binance-futures","BNBUSDT",1747009052030,104.34,653.31,653.3,13.23]
["binance-futures","BNBUSDT",1747009052088,105.35,653.31,653.3,13.23]
["binance-futures","BNBUSDT",1747009052182,105.58,653.31,653.3,13.12]
["binance-futures","BNBUSDT",1747009052405,105.58,653.31,653.3,13.08]
["binance-futures","BNBUSDT",1747009052491,105.59,653.31,653.3,13.08]
["binance-futures","BNBUSDT",1747009052588,105.74,653.31,653.3,13.26]
["binance-futures","BNBUSDT",1747009053105,104.96,653.31,653.3,13.27]
["binance-futures","BNBUSDT",1747009053244,104.96,653.31,653.3,12.99]
["binance-futures","BNBUSDT",1747009053357,105.02,653.31,653.3,13.11]
["binance-futures","BNBUSDT",1747009053418,99.68,653.31,653.3,13.08]
["binance-futures","BNBUSDT",1747009053459,105.29,653.31,653.3,13.08]
["binance-futures","BNBUSDT",1747009053565,105.29,653.31,653.3,8.92]
["binance-futures","BNBUSDT",1747009053607,105.29,653.31,653.3,14.43]
["binance-futures","BNBUSDT",1747009053749,95.01,653.31,653.3,14.64]
["binance-futures","BNBUSDT",1747009053958,96.02,653.31,653.3,14.44]
["binance-futures","BNBUSDT",1747009054032,95.01,653.31,653.3,14.39]
["binance-futures","BNBUSDT",1747009054324,95.2,653.31,653.3,14.39]
["binance-futures","BNBUSDT",1747009054360,95.2,653.31,653.3,15.38]
["binance-futures","BNBUSDT",1747009054656,94.96,653.31,653.3,15.38]
["binance-futures","BNBUSDT",1747009054739,91.91,653.31,653.3,15.4]
["binance-futures","BNBUSDT",1747009054757,94.16,653.31,653.3,15.4]
["binance-futures","BNBUSDT",1747009054824,94.2,653.31,653.3,16.28]
["binance-futures","BNBUSDT",1747009054878,94.2,653.31,653.3,16.32]
["binance-futures","BNBUSDT",1747009054934,100.72,653.31,653.3,16.53]
["binance-futures","BNBUSDT",1747009055146,100.72,653.31,653.3,16.61]
["binance-futures","BNBUSDT",1747009055432,100.7,653.31,653.3,16.6]
["binance-futures","BNBUSDT",1747009055436,100.92,653.31,653.3,16.6]
["binance-futures","BNBUSDT",1747009055538,100.91,653.31,653.3,16.6]
["binance-futures","BNBUSDT",1747009055598,100.89,653.31,653.3,16.28]
["binance-futures","BNBUSDT",1747009055756,100.89,653.31,653.3,16.47]
["binance-futures","BNBUSDT",1747009056193,99.88,653.31,653.3,16.47]
["binance-futures","BNBUSDT",1747009056336,100.96,653.31,653.3,16.47]
["binance-futures","BNBUSDT",1747009056388,82.23,653.31,653.3,29.5]
["binance-futures","BNBUSDT",1747009056439,82.32,653.31,653.3,44.36]
["binance-futures","BNBUSDT",1747009056487,82.28,653.31,653.3,44.36]
["binance-futures","BNBUSDT",1747009056542,82.32,653.31,653.3,36.43]
["binance-futures","BNBUSDT",1747009056918,82.32,653.31,653.3,42.9]
["binance-futures","BNBUSDT",1747009056961,82.32,653.31,653.3,44.72]
["binance-futures","BNBUSDT",1747009057027,82.31,653.31,653.3,46.38]
["binance-futures","BNBUSDT",1747009057137,82.31,653.31,653.3,44.7]
["binance-futures","BNBUSDT",1747009057188,82.13,653.31,653.3,44.72]
["binance-futures","BNBUSDT",1747009057426,82.12,653.31,653.3,44.72]
["binance-futures","BNBUSDT",1747009057673,4.43,653.38,653.37,83.38]
["binance-futures","BNBUSDT",1747009057727,3.68,653.38,653.37,79.43]
["binance-futures","BNBUSDT",1747009057832,3.68,653.38,653.37,80.77]
["binance-futures","BNBUSDT",1747009057877,4.88,653.38,653.37,82.22]
["binance-futures","BNBUSDT",1747009057925,4.88,653.38,653.37,82.29]
["binance-futures","BNBUSDT",1747009058088,4.88,653.38,653.37,82.27]
["binance-futures","BNBUSDT",1747009058137,7.08,653.38,653.37,82.29]
["binance-futures","BNBUSDT",1747009058201,7.08,653.38,653.37,82.39]
["binance-futures","BNBUSDT",1747009058272,7.15,653.38,653.37,82.52]
["binance-futures","BNBUSDT",1747009058369,7.15,653.38,653.37,76.08]
["binance-futures","BNBUSDT",1747009058456,7.18,653.38,653.37,82.6]
["binance-futures","BNBUSDT",1747009058525,7.16,653.38,653.37,82.75]
["binance-futures","BNBUSDT",1747009058608,1.35,653.42,653.41,77.01]
["binance-futures","BNBUSDT",1747009058659,1.34,653.42,653.41,77.01]
["binance-futures","BNBUSDT",1747009058708,1.37,653.42,653.41,74.81]
["binance-futures","BNBUSDT",1747009058906,1.35,653.42,653.41,74.81]
["binance-futures","BNBUSDT",1747009058967,1.35,653.42,653.41,74.88]
["binance-futures","BNBUSDT",1747009059018,1.39,653.42,653.41,75.66]
["binance-futures","BNBUSDT",1747009059119,1.35,653.42,653.41,76.6]
["binance-futures","BNBUSDT",1747009059170,1.35,653.42,653.41,76.63]
["binance-futures","BNBUSDT",1747009059223,1.75,653.42,653.41,76.63]
["binance-futures","BNBUSDT",1747009059336,1.77,653.42,653.41,76.64]
["binance-futures","BNBUSDT",1747009059386,1.76,653.42,653.41,76.64]
["binance-futures","BNBUSDT",1747009059448,4.74,653.42,653.41,71.64]
["binance-futures","BNBUSDT",1747009059495,5.72,653.42,653.41,66.36]
["binance-futures","BNBUSDT",1747009059551,47.9,653.42,653.41,26.25]
["binance-futures","BNBUSDT",1747009059588,47.9,653.42,653.41,22.0]
["binance-futures","BNBUSDT",1747009059812,47.69,653.42,653.41,22.0]
["binance-futures","BNBUSDT",1747009059921,47.69,653.42,653.41,22.05]
["binance-futures","BNBUSDT",1747009060093,47.58,653.42,653.41,22.16]
["binance-futures","BNBUSDT",1747009060140,47.58,653.42,653.41,22.19]
["binance-futures","BNBUSDT",1747009060207,47.64,653.42,653.41,22.29]
["binance-futures","BNBUSDT",1747009060262,47.66,653.42,653.41,22.29]
["binance-futures","BNBUSDT",1747009060319,47.68,653.42,653.41,22.45]
["binance-futures","BNBUSDT",1747009060440,46.67,653.42,653.41,22.47]
["binance-futures","BNBUSDT",1747009060502,46.66,653.42,653.41,22.03]
["binance-futures","BNBUSDT",1747009060552,13.01,653.42,653.41,21.11]
["binance-futures","BNBUSDT",1747009060592,6.85,653.42,653.41,21.11]
["binance-futures","BNBUSDT",1747009060706,9.89,653.42,653.41,21.09]
["binance-futures","BNBUSDT",1747009060873,11.51,653.31,653.3,33.36]
["binance-futures","BNBUSDT",1747009060927,25.3,653.32,653.31,41.62]
["binance-futures","BNBUSDT",1747009060976,26.05,653.32,653.31,41.75]
["binance-futures","BNBUSDT",1747009061030,26.37,653.32,653.31,50.18]
["binance-futures","BNBUSDT",1747009061347,26.33,653.32,653.31,50.29]
["binance-futures","BNBUSDT",1747009061401,26.4,653.32,653.31,50.29]
["binance-futures","BNBUSDT",1747009061456,26.42,653.32,653.31,50.29]
["binance-futures","BNBUSDT",1747009061522,26.46,653.32,653.31,50.61]
["binance-futures","BNBUSDT",1747009061637,26.46,653.32,653.31,50.59]
["binance-futures","BNBUSDT",1747009061740,26.46,653.32,653.31,50.99]
["binance-futures","BNBUSDT",1747009061840,26.46,653.32,653.31,50.95]
["binance-futures","BNBUSDT",1747009062127,26.46,653.32,653.31,51.33]
["binance-futures","BNBUSDT",1747009062178,26.46,653.32,653.31,51.52]
["binance-futures","BNBUSDT",1747009062242,26.46,653.32,653.31,51.14]
["binance-futures","BNBUSDT",1747009062381,26.46,653.32,653.31,51.15]
["binance-futures","BNBUSDT",1747009062474,26.75,653.32,653.31,51.15]
["binance-futures","BNBUSDT",1747009062650,26.47,653.32,653.31,51.53]
["binance-futures","BNBUSDT",1747009062708,26.47,653.32,653.31,43.48]
["binance-futures","BNBUSDT",1747009062880,26.47,653.32,653.31,45.72]
["binance-futures","BNBUSDT",1747009062940,26.47,653.32,653.31,46.82]
["binance-futures","BNBUSDT",1747009063007,26.47,653.32,653.31,46.47]
["binance-futures","BNBUSDT",1747009063066,26.48,653.32,653.31,46.47]
["binance-futures","BNBUSDT",1747009063122,30.83,653.32,653.31,12.49]
["binance-futures","BNBUSDT",1747009063175,30.83,653.32,653.31,7.81]
["binance-futures","BNBUSDT",1747009063226,30.83,653.32,653.31,10.77]
["binance-futures","BNBUSDT",1747009063409,30.82,653.32,653.31,10.77]
["binance-futures","BNBUSDT",1747009063441,30.82,653.32,653.31,10.75]
["binance-futures","BNBUSDT",1747009063519,65.0,653.31,653.3,6.51]
["binance-futures","BNBUSDT",1747009063571,61.98,653.31,653.3,4.79]
["binance-futures","BNBUSDT",1747009063619,48.38,653.27,653.26,8.49]
["binance-futures","BNBUSDT",1747009063715,30.91,653.27,653.26,11.87]
["binance-futures","BNBUSDT",1747009063830,4.96,653.22,653.21,5.09]
["binance-futures","BNBUSDT",1747009063878,4.44,653.22,653.21,24.47]
["binance-futures","BNBUSDT",1747009063931,7.46,653.22,653.21,24.93]
["binance-futures","BNBUSDT",1747009063980,8.16,653.22,653.21,32.57]
["binance-futures","BNBUSDT",1747009064040,8.16,653.22,653.21,33.39]
["binance-futures","BNBUSDT",1747009064080,8.24,653.22,653.21,33.96]
["binance-futures","BNBUSDT",1747009064147,8.28,653.22,653.21,30.85]
["binance-futures","BNBUSDT",1747009064192,8.3,653.22,653.21,15.84]
["binance-futures","BNBUSDT",1747009064359,8.31,653.22,653.21,17.48]
["binance-futures","BNBUSDT",1747009064409,8.31,653.22,653.21,17.47]
["binance-futures","BNBUSDT",1747009064452,8.31,653.22,653.21,17.43]
["binance-futures","BNBUSDT",1747009064509,11.02,653.22,653.21,17.71]
["binance-futures","BNBUSDT",1747009064558,11.02,653.22,653.21,17.63]
["binance-futures","BNBUSDT",1747009064618,11.02,653.22,653.21,17.14]
["binance-futures","BNBUSDT",1747009064764,11.02,653.22,653.21,16.73]
["binance-futures","BNBUSDT",1747009064830,11.68,653.22,653.21,16.99]
["binance-futures","BNBUSDT",1747009064894,18.2,653.22,653.21,16.34]
["binance-futures","BNBUSDT",1747009065066,18.77,653.22,653.21,16.36]
["binance-futures","BNBUSDT",1747009065116,18.81,653.22,653.21,16.05]
["binance-futures","BNBUSDT",1747009065145,18.81,653.22,653.21,15.6]
["binance-futures","BNBUSDT",1747009065214,11.04,653.22,653.21,16.2]
["binance-futures","BNBUSDT",1747009065284,9.89,653.22,653.21,24.46]
["binance-futures","BNBUSDT",1747009065354,9.89,653.22,653.21,26.45]
["binance-futures","BNBUSDT",1747009065406,1.88,653.31,653.3,73.44]
["binance-futures","BNBUSDT",1747009065456,1.89,653.31,653.3,96.54]
["binance-futures","BNBUSDT",1747009065508,1.9,653.31,653.3,96.57]
["binance-futures","BNBUSDT",1747009065606,1.59,653.31,653.3,96.58]
["binance-futures","BNBUSDT",1747009065709,4.61,653.31,653.3,80.55]
["binance-futures","BNBUSDT",1747009065861,4.65,653.31,653.3,80.9]
["binance-futures","BNBUSDT",1747009065909,4.67,653.31,653.3,80.9]
["binance-futures","BNBUSDT",1747009065988,4.77,653.31,653.3,80.9]
["binance-futures","BNBUSDT",1747009066063,2.37,653.32,653.31,57.05]
["binance-futures","BNBUSDT",1747009066114,1.84,653.32,653.31,57.14]
["binance-futures","BNBUSDT",1747009066167,7.52,653.62,653.61,20.64]
["binance-futures","BNBUSDT",1747009066217,3.02,653.65,653.64,12.2]
["binance-futures","BNBUSDT",1747009066266,14.58,653.65,653.64,9.85]
["binance-futures","BNBUSDT",1747009066322,22.07,653.65,653.64,4.6]
["binance-futures","BNBUSDT",1747009066371,22.07,653.65,653.64,4.93]
["binance-futures","BNBUSDT",1747009066421,42.65,653.65,653.64,4.93]
["binance-futures","BNBUSDT",1747009066476,4.35,653.62,653.61,16.82]
["binance-futures","BNBUSDT",1747009066524,4.54,653.62,653.61,13.49]
["binance-futures","BNBUSDT",1747009066577,6.63,653.62,653.61,13.49]
["binance-futures","BNBUSDT",1747009066629,29.64,653.62,653.61,1.65]
["binance-futures","BNBUSDT",1747009066669,29.95,653.62,653.61,4.2]
["binance-futures","BNBUSDT",1747009066737,29.98,653.62,653.61,4.23]
["binance-futures","BNBUSDT",1747009066770,28.97,653.62,653.61,8.57]
["binance-futures","BNBUSDT",1747009066841,29.98,653.62,653.61,8.6]
["binance-futures","BNBUSDT",1747009066951,5.8,653.52,653.51,14.87]
["binance-futures","BNBUSDT",1747009067003,2.98,653.55,653.54,26.93]
["binance-futures","BNBUSDT",1747009067057,0.64,653.55,653.54,27.69]
["binance-futures","BNBUSDT",1747009067109,0.67,653.55,653.54,34.24]
["binance-futures","BNBUSDT",1747009067157,7.37,653.56,653.55,53.04]
["binance-futures","BNBUSDT",1747009067212,7.52,653.56,653.55,49.42]
["binance-futures","BNBUSDT",1747009067305,7.54,653.56,653.55,49.42]
["binance-futures","BNBUSDT",1747009067388,7.54,653.56,653.55,44.53]
["binance-futures","BNBUSDT",1747009067440,7.57,653.56,653.55,44.53]
["binance-futures","BNBUSDT",1747009067496,7.86,653.56,653.55,44.53]
["binance-futures","BNBUSDT",1747009067640,7.86,653.56,653.55,43.04]
["binance-futures","BNBUSDT",1747009067911,7.21,653.66,653.64,4.03]
["binance-futures","BNBUSDT",1747009067962,4.18,653.7,653.69,44.94]
["binance-futures","BNBUSDT",1747009068015,4.56,653.7,653.69,44.94]
["binance-futures","BNBUSDT",1747009068066,4.56,653.7,653.69,67.48]
["binance-futures","BNBUSDT",1747009068117,4.56,653.7,653.69,75.75]
["binance-futures","BNBUSDT",1747009068222,4.61,653.7,653.69,71.71]
["binance-futures","BNBUSDT",1747009068273,4.61,653.7,653.69,72.26]
["binance-futures","BNBUSDT",1747009068322,8.94,653.7,653.69,68.25]
["binance-futures","BNBUSDT",1747009068376,8.96,653.7,653.69,63.98]
["binance-futures","BNBUSDT",1747009068428,8.96,653.7,653.69,40.69]
["binance-futures","BNBUSDT",1747009068484,12.78,653.7,653.69,35.07]
["binance-futures","BNBUSDT",1747009068534,12.92,653.7,653.69,35.07]
["binance-futures","BNBUSDT",1747009068581,24.23,653.7,653.69,13.05]
["binance-futures","BNBUSDT",1747009068638,25.13,653.7,653.69,13.05]
["binance-futures","BNBUSDT",1747009068691,25.15,653.7,653.69,13.3]
["binance-futures","BNBUSDT",1747009068740,18.63,653.7,653.69,12.73]
["binance-futures","BNBUSDT",1747009068791,0.42,653.68,653.64,21.97]
["binance-futures","BNBUSDT",1747009068846,188.27,653.65,653.64,15.56]
["binance-futures","BNBUSDT",1747009068896,213.87,653.65,653.64,15.56]
["binance-futures","BNBUSDT",1747009068948,45.15,653.65,653.64,15.54]
["binance-futures","BNBUSDT",1747009069001,22.6,653.62,653.61,0.01]
["binance-futures","BNBUSDT",1747009069052,83.98,653.6,653.59,0.5]
["binance-futures","BNBUSDT",1747009069104,40.03,653.59,653.56,0.73]
["binance-futures","BNBUSDT",1747009069155,14.77,653.57,653.56,7.99]
["binance-futures","BNBUSDT",1747009069207,3.52,653.57,653.56,26.02]
["binance-futures","BNBUSDT",1747009069253,3.59,653.57,653.56,35.27]
["binance-futures","BNBUSDT",1747009069307,3.0,653.6,653.59,51.31]
["binance-futures","BNBUSDT",1747009069348,3.04,653.6,653.59,51.34]
["binance-futures","BNBUSDT",1747009069445,7.14,653.6,653.59,49.24]
["binance-futures","BNBUSDT",1747009069516,7.25,653.6,653.59,58.29]
["binance-futures","BNBUSDT",1747009069571,7.27,653.6,653.59,59.31]
["binance-futures","BNBUSDT",1747009069620,7.27,653.6,653.59,57.63]
["binance-futures","BNBUSDT",1747009069689,7.27,653.6,653.59,56.91]
["binance-futures","BNBUSDT",1747009069768,7.27,653.6,653.59,45.82]
["binance-futures","BNBUSDT",1747009069934,7.27,653.6,653.59,45.95]
["binance-futures","BNBUSDT",1747009070026,44.51,653.6,653.59,28.66]
["binance-futures","BNBUSDT",1747009070074,48.53,653.6,653.59,2.83]
["binance-futures","BNBUSDT",1747009070127,48.51,653.6,653.59,2.34]
["binance-futures","BNBUSDT",1747009070176,48.51,653.6,653.59,2.07]
["binance-futures","BNBUSDT",1747009070232,48.53,653.6,653.59,2.32]
["binance-futures","BNBUSDT",1747009070285,47.52,653.6,653.59,2.32]
["binance-futures","BNBUSDT",1747009070338,47.52,653.6,653.59,2.75]
["binance-futures","BNBUSDT",1747009070389,47.52,653.6,653.59,2.6]
["binance-futures","BNBUSDT",1747009070439,44.38,653.6,653.59,5.68]
["binance-futures","BNBUSDT",1747009070494,44.38,653.6,653.59,2.62]
["binance-futures","BNBUSDT",1747009070548,44.56,653.6,653.59,2.32]
["binance-futures","BNBUSDT",1747009070592,44.57,653.6,653.59,2.32]
["binance-futures","BNBUSDT",1747009070640,44.57,653.6,653.59,1.95]
["binance-futures","BNBUSDT",1747009070713,44.57,653.6,653.59,4.99]
["binance-futures","BNBUSDT",1747009070789,44.57,653.6,653.59,1.95]
["binance-futures","BNBUSDT",1747009070831,45.56,653.6,653.59,1.95]
["binance-futures","BNBUSDT",1747009070949,44.55,653.6,653.59,1.95]
["binance-futures","BNBUSDT",1747009071139,45.58,653.6,653.59,1.94]
["binance-futures","BNBUSDT",1747009071241,45.59,653.6,653.59,1.94]
["binance-futures","BNBUSDT",1747009071306,45.59,653.6,653.59,1.39]
["binance-futures","BNBUSDT",1747009071378,45.59,653.6,653.59,1.92]
["binance-futures","BNBUSDT",1747009071494,45.59,653.6,653.59,1.81]
["binance-futures","BNBUSDT",1747009071543,44.58,653.6,653.59,1.7]
["binance-futures","BNBUSDT",1747009071654,44.58,653.6,653.59,1.59]
["binance-futures","BNBUSDT",1747009071698,45.59,653.6,653.59,1.61]
["binance-futures","BNBUSDT",1747009071761,34.94,653.56,653.55,6.54]
["binance-futures","BNBUSDT",1747009071812,30.38,653.56,653.55,6.54]
["binance-futures","BNBUSDT",1747009071860,30.39,653.56,653.55,6.57]
["binance-futures","BNBUSDT",1747009071925,30.6,653.56,653.55,6.57]
["binance-futures","BNBUSDT",1747009071975,9.68,653.56,653.55,32.97]
["binance-futures","BNBUSDT",1747009072025,9.68,653.56,653.55,33.73]
["binance-futures","BNBUSDT",1747009072137,9.68,653.56,653.55,33.83]
["binance-futures","BNBUSDT",1747009072189,9.7,653.56,653.55,34.55]
["binance-futures","BNBUSDT",1747009072371,10.04,653.56,653.55,34.94]
["binance-futures","BNBUSDT",1747009072468,13.74,653.56,653.55,34.95]
["binance-futures","BNBUSDT",1747009072518,13.74,653.56,653.55,34.97]
["binance-futures","BNBUSDT",1747009072845,11.41,653.56,653.55,42.03]
["binance-futures","BNBUSDT",1747009072895,4.25,653.56,653.55,42.34]
["binance-futures","BNBUSDT",1747009072958,2.48,653.56,653.55,48.84]
["binance-futures","BNBUSDT",1747009073010,2.38,653.56,653.55,56.5]
["binance-futures","BNBUSDT",1747009073059,2.38,653.56,653.55,79.63]
["binance-futures","BNBUSDT",1747009073158,2.38,653.56,653.55,82.94]
["binance-futures","BNBUSDT",1747009073216,2.38,653.56,653.55,83.23]
["binance-futures","BNBUSDT",1747009073253,2.38,653.56,653.55,82.94]
["binance-futures","BNBUSDT",1747009073362,2.39,653.56,653.55,83.4]
["binance-futures","BNBUSDT",1747009073412,2.39,653.56,653.55,83.95]
["binance-futures","BNBUSDT",1747009073527,2.39,653.56,653.55,83.02]
["binance-futures","BNBUSDT",1747009073589,2.39,653.56,653.55,84.0]
["binance-futures","BNBUSDT",1747009073640,2.44,653.56,653.55,84.51]
["binance-futures","BNBUSDT",1747009073740,2.39,653.56,653.55,84.51]
["binance-futures","BNBUSDT",1747009073788,2.39,653.56,653.55,82.74]
["binance-futures","BNBUSDT",1747009073910,2.37,653.56,653.55,84.51]
["binance-futures","BNBUSDT",1747009073956,2.37,653.56,653.55,84.58]
["binance-futures","BNBUSDT",1747009074039,2.37,653.56,653.55,82.81]
["binance-futures","BNBUSDT",1747009074103,2.37,653.56,653.55,84.66]
["binance-futures","BNBUSDT",1747009074160,2.32,653.56,653.55,84.66]
["binance-futures","BNBUSDT",1747009074217,2.32,653.56,653.55,83.01]
["binance-futures","BNBUSDT",1747009074255,2.25,653.56,653.55,82.99]
["binance-futures","BNBUSDT",1747009074324,2.25,653.56,653.55,83.1]
["binance-futures","BNBUSDT",1747009074367,2.26,653.56,653.55,83.1]
["binance-futures","BNBUSDT",1747009074402,1.29,653.56,653.55,83.1]
["binance-futures","BNBUSDT",1747009074479,4.36,653.6,653.59,27.48]
["binance-futures","BNBUSDT",1747009074524,7.38,653.6,653.59,27.63]
["binance-futures","BNBUSDT",1747009074580,7.38,653.6,653.59,29.43]
["binance-futures","BNBUSDT",1747009074627,7.41,653.6,653.59,29.53]
["binance-futures","BNBUSDT",1747009074849,31.95,653.6,653.59,14.77]
["binance-futures","BNBUSDT",1747009074899,32.26,653.6,653.59,14.45]
["binance-futures","BNBUSDT",1747009074950,32.29,653.6,653.59,21.38]
["binance-futures","BNBUSDT",1747009075000,30.97,653.6,653.59,22.09]
["binance-futures","BNBUSDT",1747009075039,30.97,653.6,653.59,22.51]
["binance-futures","BNBUSDT",1747009075115,30.96,653.6,653.59,22.51]
["binance-futures","BNBUSDT",1747009075147,31.18,653.6,653.59,22.07]
["binance-futures","BNBUSDT",1747009075211,31.18,653.6,653.59,23.83]
["binance-futures","BNBUSDT",1747009075250,31.21,653.6,653.59,22.07]
["binance-futures","BNBUSDT",1747009075329,31.21,653.6,653.59,22.36]
["binance-futures","BNBUSDT",1747009075507,31.2,653.6,653.59,22.42]
["binance-futures","BNBUSDT",1747009075566,31.2,653.6,653.59,23.12]
["binance-futures","BNBUSDT",1747009075817,27.74,653.6,653.59,28.59]
["binance-futures","BNBUSDT",1747009075988,27.74,653.6,653.59,28.61]
["binance-futures","BNBUSDT",1747009076064,7.35,653.6,653.59,42.26]
["binance-futures","BNBUSDT",1747009076114,7.35,653.6,653.59,36.35]
["binance-futures","BNBUSDT",1747009076158,7.35,653.6,653.59,43.94]
["binance-futures","BNBUSDT",1747009076207,7.35,653.6,653.59,44.29]
["binance-futures","BNBUSDT",1747009076253,7.35,653.6,653.59,44.31]
["binance-futures","BNBUSDT",1747009076327,7.35,653.6,653.59,44.77]
["binance-futures","BNBUSDT",1747009076540,7.35,653.6,653.59,44.16]
["binance-futures","BNBUSDT",1747009076658,7.35,653.6,653.59,47.2]
["binance-futures","BNBUSDT",1747009076836,4.33,653.6,653.59,54.35]
["binance-futures","BNBUSDT",1747009076940,0.52,653.6,653.59,46.73]
["binance-futures","BNBUSDT",1747009076993,7.16,653.64,653.63,71.62]
["binance-futures","BNBUSDT",1747009077040,7.16,653.64,653.63,75.34]
["binance-futures","BNBUSDT",1747009077147,7.64,653.64,653.63,70.88]
["binance-futures","BNBUSDT",1747009077193,7.67,653.64,653.63,64.02]
["binance-futures","BNBUSDT",1747009077304,8.27,653.64,653.63,58.51]
["binance-futures","BNBUSDT",1747009077340,8.27,653.64,653.63,59.06]
["binance-futures","BNBUSDT",1747009077465,38.86,653.64,653.63,28.33]
["binance-futures","BNBUSDT",1747009077516,38.86,653.64,653.63,28.13]
["binance-futures","BNBUSDT",1747009077550,40.9,653.64,653.63,23.59]
["binance-futures","BNBUSDT",1747009077682,41.45,653.64,653.63,23.51]
["binance-futures","BNBUSDT",1747009077894,34.93,653.64,653.63,30.75]
["binance-futures","BNBUSDT",1747009077998,34.93,653.64,653.63,25.26]
["binance-futures","BNBUSDT",1747009078048,34.93,653.64,653.63,26.04]
["binance-futures","BNBUSDT",1747009078201,34.93,653.64,653.63,40.53]
["binance-futures","BNBUSDT",1747009078362,41.43,653.64,653.63,35.06]
["binance-futures","BNBUSDT",1747009078431,42.46,653.64,653.63,26.04]
["binance-futures","BNBUSDT",1747009078481,42.47,653.64,653.63,26.04]
["binance-futures","BNBUSDT",1747009078540,42.47,653.64,653.63,25.79]
["binance-futures","BNBUSDT",1747009078593,42.47,653.64,653.63,20.6]
["binance-futures","BNBUSDT",1747009078638,42.47,653.64,653.63,19.6]
["binance-futures","BNBUSDT",1747009078762,42.32,653.64,653.63,19.6]
["binance-futures","BNBUSDT",1747009078804,42.88,653.64,653.63,19.1]
["binance-futures","BNBUSDT",1747009079177,42.89,653.64,653.63,19.1]
["binance-futures","BNBUSDT",1747009079275,42.96,653.64,653.63,19.15]
["binance-futures","BNBUSDT",1747009079374,42.03,653.64,653.63,28.17]
["binance-futures","BNBUSDT",1747009079481,42.03,653.64,653.63,29.19]
["binance-futures","BNBUSDT",1747009079531,42.03,653.64,653.63,29.2]
["binance-futures","BNBUSDT",1747009079641,42.03,653.64,653.63,20.19]
["binance-futures","BNBUSDT",1747009079694,42.31,653.64,653.63,20.19]
["binance-futures","BNBUSDT",1747009079814,11.33,653.64,653.63,19.67]
["binance-futures","BNBUSDT",1747009080035,31.93,653.64,653.63,30.53]
["binance-futures","BNBUSDT",1747009080082,31.93,653.64,653.63,30.54]
["binance-futures","BNBUSDT",1747009080207,31.93,653.64,653.63,30.52]
["binance-futures","BNBUSDT",1747009080244,41.91,653.64,653.63,25.05]
["binance-futures","BNBUSDT",1747009080322,42.93,653.64,653.63,25.42]
["binance-futures","BNBUSDT",1747009080381,42.43,653.64,653.63,25.45]
["binance-futures","BNBUSDT",1747009080431,42.44,653.64,653.63,25.45]
["binance-futures","BNBUSDT",1747009080485,41.43,653.64,653.63,25.46]
["binance-futures","BNBUSDT",1747009080587,21.41,653.64,653.63,25.46]
["binance-futures","BNBUSDT",1747009080643,10.82,653.64,653.63,30.93]
["binance-futures","BNBUSDT",1747009080692,39.53,653.64,653.63,30.93]
["binance-futures","BNBUSDT",1747009080747,39.56,653.64,653.63,30.93]
["binance-futures","BNBUSDT",1747009080911,71.49,653.64,653.63,25.46]
["binance-futures","BNBUSDT",1747009081069,71.49,653.64,653.63,10.56]
["binance-futures","BNBUSDT",1747009081116,71.7,653.64,653.63,6.26]
["binance-futures","BNBUSDT",1747009081219,71.69,653.64,653.63,17.35]
["binance-futures","BNBUSDT",1747009081252,71.82,653.64,653.63,17.35]
["binance-futures","BNBUSDT",1747009081401,71.83,653.64,653.63,17.35]
["binance-futures","BNBUSDT",1747009081448,71.84,653.64,653.63,17.35]
["binance-futures","BNBUSDT",1747009081547,70.18,653.64,653.63,17.35]
["binance-futures","BNBUSDT",1747009081601,71.2,653.64,653.63,17.35]
["binance-futures","BNBUSDT",1747009081653,71.2,653.64,653.63,17.46]
["binance-futures","BNBUSDT",1747009081716,72.21,653.64,653.63,17.52]
["binance-futures","BNBUSDT",1747009081749,72.21,653.64,653.63,17.56]
["binance-futures","BNBUSDT",1747009081833,72.17,653.64,653.63,17.59]
["binance-futures","BNBUSDT",1747009081884,65.65,653.64,653.63,17.59]
["binance-futures","BNBUSDT",1747009081940,64.06,653.64,653.63,17.59]
["binance-futures","BNBUSDT",1747009081989,64.07,653.64,653.63,17.59]
["binance-futures","BNBUSDT",1747009082039,70.57,653.64,653.63,17.59]
["binance-futures","BNBUSDT",1747009082141,70.65,653.64,653.63,17.59]
["binance-futures","BNBUSDT",1747009082278,71.1,653.64,653.63,17.61]
["binance-futures","BNBUSDT",1747009082353,71.1,653.64,653.63,17.84]
["binance-futures","BNBUSDT",1747009082425,72.18,653.64,653.63,7.09]
["binance-futures","BNBUSDT",1747009082483,73.1,653.64,653.63,5.99]
["binance-futures","BNBUSDT",1747009082589,73.1,653.64,653.63,5.44]
["binance-futures","BNBUSDT",1747009082615,73.12,653.64,653.63,5.44]
["binance-futures","BNBUSDT",1747009082811,73.12,653.64,653.63,16.3]
["binance-futures","BNBUSDT",1747009082935,73.12,653.64,653.63,16.32]
["binance-futures","BNBUSDT",1747009083199,76.43,653.64,653.63,16.3]
["binance-futures","BNBUSDT",1747009083287,77.06,653.64,653.63,16.32]
["binance-futures","BNBUSDT",1747009083428,77.3,653.64,653.63,16.32]
["binance-futures","BNBUSDT",1747009083514,77.33,653.64,653.63,16.32]
["binance-futures","BNBUSDT",1747009083568,77.67,653.64,653.63,16.34]
["binance-futures","BNBUSDT",1747009083603,77.78,653.64,653.63,16.34]
["binance-futures","BNBUSDT",1747009083753,77.82,653.64,653.63,16.34]
["binance-futures","BNBUSDT",1747009083862,77.93,653.64,653.63,16.34]
["binance-futures","BNBUSDT",1747009084005,90.86,653.58,653.57,4.25]
["binance-futures","BNBUSDT",1747009084056,9.07,653.55,653.54,11.62]
["binance-futures","BNBUSDT",1747009084107,53.47,653.55,653.54,8.99]
["binance-futures","BNBUSDT",1747009084152,47.92,653.55,653.54,14.15]
["binance-futures","BNBUSDT",1747009084209,47.42,653.55,653.54,14.24]
["binance-futures","BNBUSDT",1747009084261,50.8,653.55,653.54,14.24]
["binance-futures","BNBUSDT",1747009084318,51.75,653.55,653.54,14.24]
["binance-futures","BNBUSDT",1747009084401,51.96,653.55,653.54,14.26]
["binance-futures","BNBUSDT",1747009084464,52.56,653.55,653.54,14.26]
["binance-futures","BNBUSDT",1747009084505,52.56,653.55,653.54,14.54]
["binance-futures","BNBUSDT",1747009084558,51.76,653.55,653.54,14.54]
["binance-futures","BNBUSDT",1747009084665,51.78,653.55,653.54,14.54]
["binance-futures","BNBUSDT",1747009084772,52.1,653.55,653.54,7.32]
["binance-futures","BNBUSDT",1747009084829,52.1,653.55,653.54,9.37]
["binance-futures","BNBUSDT",1747009084912,52.1,653.55,653.54,9.76]
["binance-futures","BNBUSDT",1747009085040,11.67,653.55,653.54,10.23]
["binance-futures","BNBUSDT",1747009085246,8.65,653.55,653.54,14.85]
["binance-futures","BNBUSDT",1747009085299,8.65,653.55,653.54,28.62]
["binance-futures","BNBUSDT",1747009085353,2.06,653.55,653.54,28.57]
["binance-futures","BNBUSDT",1747009085413,0.02,653.55,653.54,53.84]
["binance-futures","BNBUSDT",1747009085474,0.02,653.55,653.54,52.27]
["binance-futures","BNBUSDT",1747009085517,0.01,653.61,653.6,91.0]
["binance-futures","BNBUSDT",1747009085574,3.03,653.61,653.6,108.0]
["binance-futures","BNBUSDT",1747009085627,34.14,653.64,653.61,41.81]
["binance-futures","BNBUSDT",1747009085678,34.14,653.64,653.63,202.21]
["binance-futures","BNBUSDT",1747009085729,31.4,653.64,653.63,45.29]
["binance-futures","BNBUSDT",1747009085780,31.43,653.64,653.63,42.74]
["binance-futures","BNBUSDT",1747009085832,31.43,653.64,653.63,32.22]
["binance-futures","BNBUSDT",1747009085881,35.56,653.64,653.63,32.92]
["binance-futures","BNBUSDT",1747009085936,65.84,653.64,653.63,21.66]
["binance-futures","BNBUSDT",1747009085987,68.12,653.64,653.63,2.37]
["binance-futures","BNBUSDT",1747009086029,68.12,653.64,653.63,2.4]
["binance-futures","BNBUSDT",1747009086139,68.3,653.64,653.63,2.4]
["binance-futures","BNBUSDT",1747009086186,68.3,653.64,653.63,2.37]
["binance-futures","BNBUSDT",1747009086442,3.53,653.62,653.61,1.63]
["binance-futures","BNBUSDT",1747009086494,65.47,653.62,653.61,1.72]
["binance-futures","BNBUSDT",1747009086599,65.52,653.62,653.61,1.75]
["binance-futures","BNBUSDT",1747009086642,65.72,653.62,653.61,1.72]
["binance-futures","BNBUSDT",1747009086739,65.72,653.62,653.61,1.75]
["binance-futures","BNBUSDT",1747009086930,59.08,653.62,653.61,11.24]
["binance-futures","BNBUSDT",1747009086933,53.47,653.62,653.61,11.21]
["binance-futures","BNBUSDT",1747009087032,22.91,653.62,653.61,12.03]
["binance-futures","BNBUSDT",1747009087084,22.91,653.62,653.61,12.07]
["binance-futures","BNBUSDT",1747009087113,22.91,653.62,653.61,12.01]
["binance-futures","BNBUSDT",1747009087254,22.95,653.62,653.61,12.01]
["binance-futures","BNBUSDT",1747009087438,23.96,653.62,653.61,11.92]
["binance-futures","BNBUSDT",1747009087501,23.96,653.62,653.61,11.72]
["binance-futures","BNBUSDT",1747009087620,23.96,653.62,653.61,10.37]
["binance-futures","BNBUSDT",1747009087750,23.96,653.62,653.61,10.15]
["binance-futures","BNBUSDT",1747009087788,23.96,653.62,653.61,8.77]
["binance-futures","BNBUSDT",1747009087940,22.95,653.62,653.61,5.66]
["binance-futures","BNBUSDT",1747009087998,23.95,653.62,653.61,7.16]
["binance-futures","BNBUSDT",1747009088048,23.96,653.62,653.61,10.22]
["binance-futures","BNBUSDT",1747009088098,22.95,653.62,653.61,10.26]
["binance-futures","BNBUSDT",1747009088133,22.95,653.62,653.61,10.14]
["binance-futures","BNBUSDT",1747009088206,23.98,653.62,653.61,10.04]
["binance-futures","BNBUSDT",1747009088956,24.14,653.62,653.61,8.26]
["binance-futures","BNBUSDT",1747009171332,83.08,654.12,654.11,2.32]
["binance-futures","BNBUSDT",1747009183587,55.76,653.49,653.48,14.37]
["binance-futures","BNBUSDT",1747009217754,0.03,653.59,653.57,3.84]
["binance-futures","BNBUSDT",1747009278792,94.87,653.17,653.16,21.35]
["binance-futures","BNBUSDT",1747009295635,5.29,653.32,653.31,57.36]
["binance-futures","BNBUSDT",1747009348340,14.02,653.92,653.91,24.06]
["binance-futures","BNBUSDT",1747009402762,69.52,653.53,653.52,21.89]
["binance-futures","BNBUSDT",1747009445174,93.48,653.56,653.55,2.59]
["binance-futures","BNBUSDT",1747009498311,19.62,653.24,653.23,14.52]
["binance-futures","BNBUSDT",1747009546049,10.43,654.13,654.12,131.38]
["binance-futures","BNBUSDT",1747009546093,10.47,654.13,654.12,151.34]
["binance-futures","BNBUSDT",1747009602063,75.17,654.07,654.06,27.34]
["binance-futures","BNBUSDT",1747009666044,11.31,654.6,654.59,17.47]
["binance-futures","BNBUSDT",1747009700145,24.16,654.72,654.71,10.4]
["binance-futures","BNBUSDT",1747009719349,21.85,654.63,654.62,37.63]
["binance-futures","BNBUSDT",1747009764388,34.44,653.62,653.61,2.01]
["binance-futures","BNBUSDT",1747009816654,4.71,654.34,654.33,18.28]
["binance-futures","BNBUSDT",1747009863640,10.57,655.29,655.28,26.71]
["binance-futures","BNBUSDT",1747009897552,7.08,655.06,655.05,23.18]
["binance-futures","BNBUSDT",1747009908047,3.96,655.2,655.19,40.68]
["binance-futures","BNBUSDT",1747009949693,5.36,655.24,655.23,25.14]
["binance-futures","BNBUSDT",1747010003149,60.99,655.76,655.75,27.23]
["binance-futures","BNBUSDT",1747010060721,46.58,655.75,655.74,2.77]
["binance-futures","BNBUSDT",1747010099350,5.81,655.67,655.66,45.84]
["binance-futures","BNBUSDT",1747010115040,34.72,655.91,655.9,13.12]
["binance-futures","BNBUSDT",1747010179225,12.77,655.95,655.94,52.63]
["binance-futures","BNBUSDT",1747010204186,11.53,656.13,656.12,51.32]
["binance-futures","BNBUSDT",1747010264615,4.64,656.19,656.18,21.98]
["binance-futures","BNBUSDT",1747010301017,4.29,656.24,656.23,46.83]
["binance-futures","BNBUSDT",1747010312072,40.43,656.05,656.04,3.27]
["binance-futures","BNBUSDT",1747010380340,21.17,655.61,655.6,16.81]
["binance-futures","BNBUSDT",1747010420521,3.53,655.95,655.94,27.33]
["binance-futures","BNBUSDT",1747010476111,10.35,655.39,655.38,50.27]
["binance-futures","BNBUSDT",1747010490863,26.79,655.44,655.43,6.07]
["binance-futures","BNBUSDT",1747010533450,16.25,655.19,655.18,736.45]
["binance-futures","BNBUSDT",1747010596864,11.81,654.67,654.66,12.75]
["binance-futures","BNBUSDT",1747010616434,34.97,654.18,654.17,8.99]
["binance-futures","BNBUSDT",1747010701324,9.62,654.2,654.19,16.98]
["binance-futures","BNBUSDT",1747010714899,21.41,653.8,653.79,13.38]
["binance-futures","BNBUSDT",1747010741816,43.2,653.9,653.89,8.65]
["binance-futures","BNBUSDT",1747010814174,37.04,653.66,653.65,6.8]
["binance-futures","BNBUSDT",1747010853467,41.85,653.72,653.71,11.48]
["binance-futures","BNBUSDT",1747010874700,10.15,653.66,653.65,45.34]
["binance-futures","BNBUSDT",1747010937560,5.32,654.34,654.33,15.75]
["binance-futures","BNBUSDT",1747010981494,51.49,654.5,654.49,2.43]
["binance-futures","BNBUSDT",1747011050692,31.47,654.37,654.36,12.26]
["binance-futures","BNBUSDT",1747011098549,3.55,654.69,654.68,63.62]
["binance-futures","BNBUSDT",1747011109912,8.33,654.81,654.8,87.1]
["binance-futures","BNBUSDT",1747011181095,10.54,654.7,654.69,16.16]
["binance-futures","BNBUSDT",1747011207599,12.04,653.91,653.9,24.29]
["binance-futures","BNBUSDT",1747011282900,14.43,654.82,654.81,104.23]
["binance-futures","BNBUSDT",1747011303350,16.12,654.66,654.65,36.27]
["binance-futures","BNBUSDT",1747011343603,43.94,654.58,654.57,5.84]
["binance-futures","BNBUSDT",1747011420366,13.6,654.92,654.91,31.21]
["binance-futures","BNBUSDT",1747011472638,48.53,654.88,654.87,19.18]
["binance-futures","BNBUSDT",1747011550422,2.35,655.16,655.15,47.39]
["binance-futures","BNBUSDT",1747011608728,42.35,655.35,655.34,8.32]
["binance-futures","BNBUSDT",1747011619967,25.36,655.21,655.2,21.21]
["binance-futures","BNBUSDT",1747011681573,0.01,654.86,654.85,22.01]
["binance-futures","BNBUSDT",1747011734487,15.91,655.31,655.3,17.97]
["binance-futures","BNBUSDT",1747011781726,39.28,655.25,655.24,17.58]
["binance-futures","BNBUSDT",1747011799336,41.04,655.22,655.21,4.41]
["binance-futures","BNBUSDT",1747011838876,24.36,655.87,655.86,14.19]
["binance-futures","BNBUSDT",1747011923133,4.18,656.1,656.09,58.66]
["binance-futures","BNBUSDT",1747011969135,23.5,656.35,656.34,32.11]
["binance-futures","BNBUSDT",1747012012305,34.24,656.17,656.16,7.41]
["binance-futures","BNBUSDT",1747012047002,14.63,657.47,657.44,6.61]
["binance-futures","BNBUSDT",1747012073045,3.69,657.43,657.42,56.37]
["binance-futures","BNBUSDT",1747012103952,4.27,657.4,657.39,38.05]
["binance-futures","BNBUSDT",1747012148409,57.01,657.22,657.21,1.7]
["binance-futures","BNBUSDT",1747012192782,13.04,657.41,657.4,27.13]
["binance-futures","BNBUSDT",1747012207719,136.29,657.16,657.15,4.18]
["binance-futures","BNBUSDT",1747012265940,33.78,657.17,657.16,23.46]
["binance-futures","BNBUSDT",1747012310756,2.17,656.97,656.96,56.7]
["binance-futures","BNBUSDT",1747012314367,20.5,657.01,657.0,16.67]
["binance-futures","BNBUSDT",1747012392263,3.64,656.28,656.27,32.01]
["binance-futures","BNBUSDT",1747012427899,48.86,656.41,656.4,1.8]
["binance-futures","BNBUSDT",1747012468499,56.1,656.33,656.32,2.73]
["binance-futures","BNBUSDT",1747012507840,53.56,656.53,656.52,38.57]
["binance-futures","BNBUSDT",1747012559440,6.24,656.45,656.44,35.14]
["binance-futures","BNBUSDT",1747012586219,31.67,656.26,656.25,0.5]
["binance-futures","BNBUSDT",1747012622114,4.39,656.14,656.13,53.22]
["binance-futures","BNBUSDT",1747012690369,32.69,655.73,655.72,17.72]
["binance-futures","BNBUSDT",1747012698696,9.21,655.6,655.59,17.67]
["binance-futures","BNBUSDT",1747012748506,60.84,654.95,654.94,41.2]
["binance-futures","BNBUSDT",1747012805407,5.52,654.86,654.85,52.3]
["binance-futures","BNBUSDT",1747012856210,34.86,653.79,653.78,26.19]
["binance-futures","BNBUSDT",1747012887552,35.22,653.93,653.92,8.25]
["binance-futures","BNBUSDT",1747012904677,7.81,653.93,653.92,12.1]
["binance-futures","BNBUSDT",1747012945709,40.54,653.91,653.9,21.61]
["binance-futures","BNBUSDT",1747013019131,170.93,653.8,653.79,12.45]
["binance-futures","BNBUSDT",1747013048915,1.57,653.38,653.37,52.33]
["binance-futures","BNBUSDT",1747013101675,38.76,653.07,653.06,3.9]
["binance-futures","BNBUSDT",1747013133273,46.08,653.17,653.16,22.99]
["binance-futures","BNBUSDT",1747013159361,41.57,653.05,653.04,17.82]
["binance-futures","BNBUSDT",1747013224825,6.08,653.19,653.18,16.92]
["binance-futures","BNBUSDT",1747013278378,8.75,652.47,652.46,41.75]
["binance-futures","BNBUSDT",1747013320071,30.35,653.05,653.04,15.07]
["binance-futures","BNBUSDT",1747013338526,0.3,653.04,653.03,36.14]
["binance-futures","BNBUSDT",1747013383261,8.17,652.85,652.84,43.12]
["binance-futures","BNBUSDT",1747013451810,6.31,652.19,652.18,27.46]
["binance-futures","BNBUSDT",1747013463023,4.68,652.34,652.33,21.12]
["binance-futures","BNBUSDT",1747013530286,66.61,651.81,651.8,11.47]
["binance-futures","BNBUSDT",1747013559449,7.52,651.98,651.97,20.39]
["binance-futures","BNBUSDT",1747013582643,53.45,651.73,651.72,1.5]
["binance-futures","BNBUSDT",1747013635539,17.89,651.37,651.36,12.16]
["binance-futures","BNBUSDT",1747013671308,45.55,650.71,650.7,3.64]
["binance-futures","BNBUSDT",1747013682540,3.38,650.61,650.6,34.27]
["binance-futures","BNBUSDT",1747013728766,66.26,649.91,649.9,0.03]
["binance-futures","BNBUSDT",1747013758219,54.66,649.01,649.0,33.73]
["binance-futures","BNBUSDT",1747013804921,22.2,648.04,648.03,5.73]
["binance-futures","BNBUSDT",1747013813954,0.76,647.99,647.98,50.45]
["binance-futures","BNBUSDT",1747013840335,39.0,647.93,647.92,14.94]
["binance-futures","BNBUSDT",1747013898441,5.55,649.37,649.36,48.65]
["binance-futures","BNBUSDT",1747013938888,1.18,649.03,649.02,37.25]
["binance-futures","BNBUSDT",1747013971142,8.76,649.12,649.11,9.35]
["binance-futures","BNBUSDT",1747013986262,2.57,648.95,648.94,33.68]
["binance-futures","BNBUSDT",1747014052682,33.9,649.37,649.36,16.13]
["binance-futures","BNBUSDT",1747014075929,10.07,649.34,649.33,1.09]
["binance-futures","BNBUSDT",1747014133998,6.9,649.3,649.29,47.6]
["binance-futures","BNBUSDT",1747014175209,6.03,649.59,649.58,82.17]
["binance-futures","BNBUSDT",1747014192340,7.15,649.89,649.88,36.04]
["binance-futures","BNBUSDT",1747014254338,10.06,650.77,650.76,25.53]
["binance-futures","BNBUSDT",1747014304931,7.55,651.33,651.32,0.24]
["binance-futures","BNBUSDT",1747014355006,20.12,651.21,651.2,7.41]
["binance-futures","BNBUSDT",1747014397925,13.82,650.63,650.62,8.59]
["binance-futures","BNBUSDT",1747014419411,28.75,650.86,650.85,18.4]
["binance-futures","BNBUSDT",1747014485967,21.19,650.41,650.4,0.37]
["binance-futures","BNBUSDT",1747014536485,8.74,650.41,650.4,36.79]
["binance-futures","BNBUSDT",1747014607816,6.25,650.5,650.49,45.22]
["binance-futures","BNBUSDT",1747014650106,13.59,650.64,650.63,23.61]
["binance-futures","BNBUSDT",1747014671441,34.68,650.64,650.63,11.21]
["binance-futures","BNBUSDT",1747014738507,55.13,651.46,651.45,8.57]
["binance-futures","BNBUSDT",1747014790043,0.02,651.4,651.39,56.58]
["binance-futures","BNBUSDT",1747014796772,28.31,651.42,651.41,5.87]
["binance-futures","BNBUSDT",1747014867359,6.62,651.36,651.35,25.26]
["binance-futures","BNBUSDT",1747014909380,0.88,651.96,651.95,16.73]
["binance-futures","BNBUSDT",1747014984137,3.3,652.14,652.13,16.34]
["binance-futures","BNBUSDT",1747015032008,9.1,652.55,652.54,19.34]
["binance-futures","BNBUSDT",1747015051239,30.59,652.31,652.3,7.17]
["binance-futures","BNBUSDT",1747015128621,1.32,651.87,651.86,49.25]
["binance-futures","BNBUSDT",1747015176847,29.03,651.79,651.78,0.01]
["binance-futures","BNBUSDT",1747015241998,6.47,652.24,652.23,27.03]
["binance-futures","BNBUSDT",1747015284782,6.62,652.31,652.3,33.74]
["binance-futures","BNBUSDT",1747015328403,14.35,652.92,652.91,7.93]
["binance-futures","BNBUSDT",1747015357926,4.3,652.84,652.83,37.42]
["binance-futures","BNBUSDT",1747015398585,16.15,652.71,652.7,8.39]
["binance-futures","BNBUSDT",1747015451209,8.93,653.27,653.26,70.61]
["binance-futures","BNBUSDT",1747015477173,1.74,653.52,653.51,44.99]
["binance-futures","BNBUSDT",1747015518227,12.64,653.67,653.66,8.19]
["binance-futures","BNBUSDT",1747015580805,27.2,653.38,653.37,5.32]
["binance-futures","BNBUSDT",1747015616453,1.87,653.81,653.8,54.01]
["binance-futures","BNBUSDT",1747015686648,47.41,653.59,653.58,1.66]
["binance-futures","BNBUSDT",1747015705090,4.97,653.79,653.78,0.07]
["binance-futures","BNBUSDT",1747015761623,6.98,653.39,653.38,38.19]
["binance-futures","BNBUSDT",1747015796713,60.82,654.0,653.99,8.85]
["binance-futures","BNBUSDT",1747015855914,5.32,653.65,653.64,43.9]
["binance-futures","BNBUSDT",1747015888171,14.78,653.86,653.85,9.85]
["binance-futures","BNBUSDT",1747015917624,37.41,653.77,653.76,0.44]
["binance-futures","BNBUSDT",1747015968882,11.55,653.51,653.5,26.63]
["binance-futures","BNBUSDT",1747016034649,6.51,653.18,653.17,33.56]
["binance-futures","BNBUSDT",1747016049857,11.83,653.09,653.08,20.49]
["binance-futures","BNBUSDT",1747016128198,33.15,652.28,652.27,1.15]
["binance-futures","BNBUSDT",1747016146286,40.5,651.91,651.9,7.15]
["binance-futures","BNBUSDT",1747016200400,2.85,652.1,652.09,43.51]
["binance-futures","BNBUSDT",1747016236662,4.32,652.47,652.46,22.55]
["binance-futures","BNBUSDT",1747016259492,0.04,652.73,652.72,5.62]
["binance-futures","BNBUSDT",1747016330788,33.88,653.68,653.67,4.86]
["binance-futures","BNBUSDT",1747016358852,2.99,653.76,653.75,25.02]
["binance-futures","BNBUSDT",1747016420068,25.77,654.31,654.3,5.64]
["binance-futures","BNBUSDT",1747016455420,4.84,654.53,654.52,40.39]
["binance-futures","BNBUSDT",1747016490273,1.89,654.9,654.89,38.24]
["binance-futures","BNBUSDT",1747016553427,33.17,654.23,654.22,0.25]
["binance-futures","BNBUSDT",1747016573369,76.96,653.95,653.94,6.76]
["binance-futures","BNBUSDT",1747016622321,28.75,653.51,653.5,11.32]
["binance-futures","BNBUSDT",1747016672888,24.31,653.96,653.95,29.99]
["binance-futures","BNBUSDT",1747016692250,23.67,653.91,653.9,10.61]
["binance-futures","BNBUSDT",1747016740873,1.91,653.19,653.18,51.33]
["binance-futures","BNBUSDT",1747016790645,7.97,653.37,653.36,13.53]
["binance-futures","BNBUSDT",1747016853980,6.18,653.21,653.2,18.35]
["binance-futures","BNBUSDT",1747016897202,3.24,652.76,652.75,24.97]
["binance-futures","BNBUSDT",1747016936140,23.66,652.87,652.86,27.5]
["binance-futures","BNBUSDT",1747016992840,35.31,653.16,653.15,15.43]
["binance-futures","BNBUSDT",1747017034888,0.01,653.4,653.39,8.72]
["binance-futures","BNBUSDT",1747017071671,11.06,653.89,653.88,8.07]
["binance-futures","BNBUSDT",1747017121788,0.99,653.97,653.96,15.12]
["binance-futures","BNBUSDT",1747017135480,19.74,653.88,653.87,21.38]
["binance-futures","BNBUSDT",1747017188802,2.51,653.83,653.82,41.74]
["binance-futures","BNBUSDT",1747017235770,18.52,653.66,653.65,6.35]
["binance-futures","BNBUSDT",1747017302449,25.99,653.9,653.89,17.46]
["binance-futures","BNBUSDT",1747017320088,9.32,653.87,653.86,38.41]
["binance-futures","BNBUSDT",1747017384340,8.94,654.0,653.99,7.85]
["binance-futures","BNBUSDT",1747017441526,3.04,653.98,653.97,19.34]
["binance-futures","BNBUSDT",1747017486913,16.61,653.83,653.82,5.96]
["binance-futures","BNBUSDT",1747017538836,13.37,653.33,653.32,13.16]
["binance-futures","BNBUSDT",1747017574117,4.8,653.0,652.99,28.66]
["binance-futures","BNBUSDT",1747017619149,44.44,653.15,653.14,8.05]
["binance-futures","BNBUSDT",1747017679687,45.44,652.63,652.62,7.65]
["binance-futures","BNBUSDT",1747017731729,0.6,652.45,652.44,41.77]
["binance-futures","BNBUSDT",1747017800266,5.83,653.01,653.0,37.92]
["binance-futures","BNBUSDT",1747017816414,8.29,652.78,652.77,21.72]
["binance-futures","BNBUSDT",1747017871408,34.15,653.28,653.27,6.41]
["binance-futures","BNBUSDT",1747017926442,8.57,653.34,653.33,46.58]
["binance-futures","BNBUSDT",1747017951080,0.02,653.52,653.51,11.1]
["binance-futures","BNBUSDT",1747018023295,37.81,653.7,653.69,1.57]
["binance-futures","BNBUSDT",1747018067284,10.22,653.59,653.58,8.62]
["binance-futures","BNBUSDT",1747018111159,13.39,653.37,653.36,0.18]
["binance-futures","BNBUSDT",1747018182622,18.16,652.93,652.92,6.73]
["binance-futures","BNBUSDT",1747018207430,22.58,652.07,652.06,9.73]
["binance-futures","BNBUSDT",1747018234357,0.24,652.25,652.24,37.37]
["binance-futures","BNBUSDT",1747018293434,5.33,652.18,652.17,48.77]
["binance-futures","BNBUSDT",1747018329510,25.94,652.6,652.59,2.48]
["binance-futures","BNBUSDT",1747018402090,30.49,652.62,652.61,2.52]
["binance-futures","BNBUSDT",1747018426302,32.44,652.6,652.59,23.01]
["binance-futures","BNBUSDT",1747018499371,4.83,652.78,652.77,25.93]
["binance-futures","BNBUSDT",1747018538903,4.0,652.79,652.63,15.79]
["binance-futures","BNBUSDT",1747018589143,2.82,651.82,651.81,30.02]
["binance-futures","BNBUSDT",1747018628152,3.94,652.46,652.45,24.02]
["binance-futures","BNBUSDT",1747018655450,4.96,652.77,652.76,8.36]
["binance-futures","BNBUSDT",1747018693366,21.69,653.0,652.99,19.82]
["binance-futures","BNBUSDT",1747018781226,36.67,653.21,653.2,11.67]
["binance-futures","BNBUSDT",1747018818860,38.71,653.12,653.11,6.54]
["binance-futures","BNBUSDT",1747018890325,2.08,653.01,653.0,29.86]
["binance-futures","BNBUSDT",1747018909771,44.85,653.25,653.24,0.54]
["binance-futures","BNBUSDT",1747018957320,26.38,653.21,653.2,2.83]
["binance-futures","BNBUSDT",1747019013480,1.12,652.62,652.61,43.6]
["binance-futures","BNBUSDT",1747019079740,28.9,653.14,653.13,11.59]
["binance-futures","BNBUSDT",1747019120481,26.3,652.84,652.83,8.79]
["binance-futures","BNBUSDT",1747019142530,25.88,652.67,652.66,7.1]
["binance-futures","BNBUSDT",1747019203012,0.04,652.59,652.58,48.44]
["binance-futures","BNBUSDT",1747019248242,8.4,652.9,652.89,6.73]
["binance-futures","BNBUSDT",1747019288398,0.96,653.06,653.05,215.07]
["binance-futures","BNBUSDT",1747019341540,18.28,652.53,652.52,9.7]
["binance-futures","BNBUSDT",1747019378123,0.36,652.89,652.88,31.63]
["binance-futures","BNBUSDT",1747019446300,34.71,652.69,652.68,8.75]
["binance-futures","BNBUSDT",1747019477050,0.87,652.4,652.39,40.15]
["binance-futures","BNBUSDT",1747019499286,1.41,653.1,653.09,25.93]
["binance-futures","BNBUSDT",1747019567445,0.65,653.69,653.68,102.9]
["binance-futures","BNBUSDT",1747019615678,0.54,653.88,653.87,21.79]
["binance-futures","BNBUSDT",1747019684811,15.91,653.55,653.54,7.59]
["binance-futures","BNBUSDT",1747019732007,32.13,653.83,653.82,22.53]
["binance-futures","BNBUSDT",1747019769072,5.22,653.5,653.49,17.55]
["binance-futures","BNBUSDT",1747019830413,17.23,653.57,653.56,12.73]
["binance-futures","BNBUSDT",1747019877177,1.31,653.55,653.54,25.99]
["binance-futures","BNBUSDT",1747019950240,9.77,654.46,654.45,33.82]
["binance-futures","BNBUSDT",1747019974125,8.12,654.7,654.69,4.08]
["binance-futures","BNBUSDT",1747020023500,5.38,654.73,654.72,56.61]
["binance-futures","BNBUSDT",1747020107111,27.97,654.8,654.79,28.46]
["binance-futures","BNBUSDT",1747020168440,48.46,655.05,655.04,8.7]
["binance-futures","BNBUSDT",1747020244167,37.64,655.0,654.99,10.82]
["binance-futures","BNBUSDT",1747020267395,22.84,655.02,655.01,9.69]
["binance-futures","BNBUSDT",1747020332722,5.43,655.08,655.07,33.98]
["binance-futures","BNBUSDT",1747020389241,9.5,655.73,655.72,23.67]
["binance-futures","BNBUSDT",1747020428287,3.82,655.86,655.85,51.44]
["binance-futures","BNBUSDT",1747020499990,0.08,655.5,655.49,15.37]
["binance-futures","BNBUSDT",1747020517383,2.31,655.38,655.37,27.8]
["binance-futures","BNBUSDT",1747020563638,10.55,654.72,654.71,36.28]
["binance-futures","BNBUSDT",1747020623091,12.06,654.95,654.94,32.45]
["binance-futures","BNBUSDT",1747020648807,24.41,654.79,654.78,13.15]
["binance-futures","BNBUSDT",1747020735116,5.58,654.71,654.7,42.93]
["binance-futures","BNBUSDT",1747020757724,29.05,655.0,654.99,9.35]
["binance-futures","BNBUSDT",1747020805748,15.0,654.88,654.87,7.39]
["binance-futures","BNBUSDT",1747020868440,30.75,655.22,655.21,21.88]
["binance-futures","BNBUSDT",1747020913787,8.33,654.9,654.89,22.84]
["binance-futures","BNBUSDT",1747021017525,40.75,655.03,655.02,4.71]
["binance-futures","BNBUSDT",1747021036846,61.56,654.97,654.96,10.7]
["binance-futures","BNBUSDT",1747021105203,2.07,654.58,654.57,36.29]
["binance-futures","BNBUSDT",1747021146988,35.06,654.15,654.14,11.31]
["binance-futures","BNBUSDT",1747021169008,32.92,654.08,654.07,9.84]
["binance-futures","BNBUSDT",1747021208799,27.3,654.1,654.09,11.98]
["binance-futures","BNBUSDT",1747021281980,24.3,653.97,653.96,9.62]
["binance-futures","BNBUSDT",1747021362738,8.7,654.19,654.18,11.14]
["binance-futures","BNBUSDT",1747021395409,20.43,654.24,654.23,5.81]
["binance-futures","BNBUSDT",1747021443071,5.21,654.43,654.42,36.02]
["binance-futures","BNBUSDT",1747021500362,23.61,654.35,654.34,0.02]
["binance-futures","BNBUSDT",1747021561727,43.61,654.23,654.22,9.14]
["binance-futures","BNBUSDT",1747021646032,11.34,654.87,654.86,15.76]
["binance-futures","BNBUSDT",1747021694440,48.05,654.82,654.81,5.82]
["binance-futures","BNBUSDT",1747021728870,12.92,655.23,655.22,2.99]
["binance-futures","BNBUSDT",1747021804464,33.16,654.83,654.82,7.01]
["binance-futures","BNBUSDT",1747021856783,35.19,654.96,654.95,5.26]
["binance-futures","BNBUSDT",1747021945080,48.14,655.16,655.15,30.1]
["binance-futures","BNBUSDT",1747021976787,11.49,655.22,655.21,21.81]
["binance-futures","BNBUSDT",1747022033283,13.92,655.27,655.26,30.53]
["binance-futures","BNBUSDT",1747022124188,1.08,655.05,655.04,59.37]
["binance-futures","BNBUSDT",1747022177671,18.55,655.1,655.09,36.86]
["binance-futures","BNBUSDT",1747022283194,57.15,655.64,655.63,5.94]
["binance-futures","BNBUSDT",1747022351266,33.41,655.65,655.64,1.43]
["binance-futures","BNBUSDT",1747022382815,21.06,655.88,655.87,13.13]
["binance-futures","BNBUSDT",1747022435040,0.86,655.95,655.94,49.78]
["binance-futures","BNBUSDT",1747022512840,5.4,655.88,655.87,28.58]
["binance-futures","BNBUSDT",1747022590974,1.34,655.89,655.88,41.91]
["binance-futures","BNBUSDT",1747022598240,48.22,655.82,655.81,5.04]
["binance-futures","BNBUSDT",1747022663517,47.0,656.19,656.18,12.78]
["binance-futures","BNBUSDT",1747022737463,6.71,655.81,655.8,47.16]
["binance-futures","BNBUSDT",1747022771835,10.97,655.71,655.7,32.69]
["binance-futures","BNBUSDT",1747022806161,27.31,655.72,655.71,23.4]
["binance-futures","BNBUSDT",1747022883928,35.66,655.91,655.9,20.78]
["binance-futures","BNBUSDT",1747022936878,6.23,655.89,655.88,48.43]
["binance-futures","BNBUSDT",1747022981952,11.27,656.15,656.14,89.35]
["binance-futures","BNBUSDT",1747023031240,36.86,656.15,656.14,11.12]
["binance-futures","BNBUSDT",1747023081961,19.0,655.88,655.87,53.42]
["binance-futures","BNBUSDT",1747023142438,87.88,655.77,655.76,4.87]
["binance-futures","BNBUSDT",1747023206595,9.44,656.28,656.27,29.54]
["binance-futures","BNBUSDT",1747023274510,30.8,656.81,656.8,6.21]
["binance-futures","BNBUSDT",1747023289341,10.23,656.73,656.72,27.38]
["binance-futures","BNBUSDT",1747023338046,1.03,656.98,656.97,16.34]
["binance-futures","BNBUSDT",1747023411285,0.33,657.23,657.22,15.21]
["binance-futures","BNBUSDT",1747023457889,5.94,657.38,657.37,52.07]
["binance-futures","BNBUSDT",1747023499324,7.69,657.62,657.61,71.69]
["binance-futures","BNBUSDT",1747023553708,17.23,657.32,657.31,43.42]
["binance-futures","BNBUSDT",1747023596430,50.78,657.09,657.08,0.89]
["binance-futures","BNBUSDT",1747023639040,27.61,656.37,656.36,43.95]
["binance-futures","BNBUSDT",1747023730124,53.99,656.53,656.52,6.8]
["binance-futures","BNBUSDT",1747023789884,8.46,656.55,656.54,45.5]
["binance-futures","BNBUSDT",1747023809840,28.84,656.27,656.26,6.62]
["binance-futures","BNBUSDT",1747023861459,4.17,656.16,656.15,37.05]
["binance-futures","BNBUSDT",1747023917093,51.96,656.28,656.27,45.97]
["binance-futures","BNBUSDT",1747023979229,45.2,655.98,655.97,2.48]
["binance-futures","BNBUSDT",1747023992840,58.6,655.81,655.8,16.18]
["binance-futures","BNBUSDT",1747024036808,20.12,655.3,655.29,38.68]
["binance-futures","BNBUSDT",1747024096374,26.8,655.3,655.29,4.28]
["binance-futures","BNBUSDT",1747024123301,51.25,655.17,655.16,21.81]
["binance-futures","BNBUSDT",1747024167190,32.43,655.26,655.25,6.15]
["binance-futures","BNBUSDT",1747024262169,0.39,655.78,655.77,32.91]
["binance-futures","BNBUSDT",1747024279169,25.86,656.07,656.06,5.56]
["binance-futures","BNBUSDT",1747024357896,4.76,655.33,655.32,30.89]
["binance-futures","BNBUSDT",1747024388921,44.9,655.5,655.49,2.36]
["binance-futures","BNBUSDT",1747024410391,1.18,655.61,655.6,30.39]
["binance-futures","BNBUSDT",1747024478440,44.53,656.06,656.05,43.03]
["binance-futures","BNBUSDT",1747024532996,6.09,656.45,656.44,45.95]
["binance-futures","BNBUSDT",1747024606355,2.13,656.68,656.67,22.8]
["binance-futures","BNBUSDT",1747024629053,6.41,656.74,656.73,34.83]
["binance-futures","BNBUSDT",1747024682179,48.2,656.89,656.88,4.6]
["binance-futures","BNBUSDT",1747024767274,5.05,657.01,657.0,52.34]
["binance-futures","BNBUSDT",1747024818012,2.7,657.07,657.06,42.81]
["binance-futures","BNBUSDT",1747024858911,9.12,657.02,657.01,38.09]
["binance-futures","BNBUSDT",1747024960487,52.06,657.48,657.47,11.33]
["binance-futures","BNBUSDT",1747024984783,23.43,657.45,657.44,12.39]
["binance-futures","BNBUSDT",1747025103412,56.45,657.35,657.34,8.58]
["binance-futures","BNBUSDT",1747025126211,19.89,657.53,657.52,22.61]
["binance-futures","BNBUSDT",1747025208433,83.85,657.47,657.46,1.17]
["binance-futures","BNBUSDT",1747025247507,24.04,657.29,657.28,41.29]
["binance-futures","BNBUSDT",1747025264678,46.97,657.15,657.14,14.69]
["binance-futures","BNBUSDT",1747025337911,95.55,656.82,656.81,3.77]
["binance-futures","BNBUSDT",1747025384253,2.88,656.77,656.76,26.53]
["binance-futures","BNBUSDT",1747025411216,0.61,657.02,657.01,44.15]
["binance-futures","BNBUSDT",1747025469840,76.53,657.59,657.58,25.04]
["binance-futures","BNBUSDT",1747025514503,46.5,657.57,657.56,48.0]
["binance-futures","BNBUSDT",1747025619177,6.46,657.27,657.26,38.56]
["binance-futures","BNBUSDT",1747025648488,63.02,657.36,657.35,52.42]
["binance-futures","BNBUSDT",1747025731681,6.75,657.56,657.55,55.35]
["binance-futures","BNBUSDT",1747025754940,128.64,657.39,657.38,23.84]
["binance-futures","BNBUSDT",1747025803705,63.7,657.34,657.33,2.69]
["binance-futures","BNBUSDT",1747025882935,36.57,656.68,656.67,33.22]
["binance-futures","BNBUSDT",1747025908102,51.37,656.58,656.57,2.79]
["binance-futures","BNBUSDT",1747025965435,31.44,656.12,656.11,34.68]
["binance-futures","BNBUSDT",1747026031338,12.39,656.12,656.11,7.41]
["binance-futures","BNBUSDT",1747026080600,17.65,656.56,656.55,14.24]
["binance-futures","BNBUSDT",1747026124495,54.47,656.85,656.84,15.91]
["binance-futures","BNBUSDT",1747026181898,135.98,656.72,656.71,1.05]
["binance-futures","BNBUSDT",1747026296141,38.77,656.82,656.81,27.7]
["binance-futures","BNBUSDT",1747026314124,7.12,656.53,656.52,55.79]
["binance-futures","BNBUSDT",1747026357959,24.74,656.72,656.71,12.16]
["binance-futures","BNBUSDT",1747026435574,5.35,657.05,657.04,41.18]
["binance-futures","BNBUSDT",1747026458640,8.61,657.28,657.27,25.35]
["binance-futures","BNBUSDT",1747026522528,39.16,657.07,657.06,90.19]
["binance-futures","BNBUSDT",1747026599528,24.32,656.81,656.8,13.1]
["binance-futures","BNBUSDT",1747026676378,64.79,656.38,656.37,4.25]
["binance-futures","BNBUSDT",1747026683664,57.99,656.31,656.3,0.66]
["binance-futures","BNBUSDT",1747026725124,31.22,655.3,655.29,5.92]
["binance-futures","BNBUSDT",1747026757161,44.94,654.63,654.62,16.68]
["binance-futures","BNBUSDT",1747026816259,28.74,654.93,654.92,31.19]
["binance-futures","BNBUSDT",1747026898153,7.23,655.22,655.21,5.03]
["binance-futures","BNBUSDT",1747026944956,2.64,655.74,655.73,57.83]
["binance-futures","BNBUSDT",1747026966909,66.05,655.47,655.46,4.67]
["binance-futures","BNBUSDT",1747027017267,10.41,654.76,654.75,0.2]
["binance-futures","BNBUSDT",1747027075327,28.11,654.15,654.14,36.0]
["binance-futures","BNBUSDT",1747027147934,5.71,654.67,654.66,35.44]
["binance-futures","BNBUSDT",1747027203372,4.96,654.83,654.82,40.25]
["binance-futures","BNBUSDT",1747027256829,7.04,653.58,653.57,12.18]
["binance-futures","BNBUSDT",1747027280753,11.41,653.42,653.41,16.27]
["binance-futures","BNBUSDT",1747027314300,20.97,653.22,653.21,16.81]
["binance-futures","BNBUSDT",1747027366865,24.3,652.87,652.86,29.65]
["binance-futures","BNBUSDT",1747027407388,32.24,652.72,652.71,35.34]
["binance-futures","BNBUSDT",1747027422691,42.33,652.83,652.82,0.54]
["binance-futures","BNBUSDT",1747027493333,15.9,653.98,653.97,33.72]
["binance-futures","BNBUSDT",1747027526658,0.99,653.76,653.75,60.03]
["binance-futures","BNBUSDT",1747027594596,41.8,653.52,653.51,0.69]
["binance-futures","BNBUSDT",1747027612401,0.86,653.58,653.57,42.62]
["binance-futures","BNBUSDT",1747027687846,39.05,654.1,654.09,4.79]
["binance-futures","BNBUSDT",1747027721523,14.46,654.35,654.34,48.58]
["binance-futures","BNBUSDT",1747027768861,19.81,654.34,654.33,320.79]
["binance-futures","BNBUSDT",1747027832136,5.13,654.41,654.37,10.84]
["binance-futures","BNBUSDT",1747027858653,5.49,654.6,654.59,52.09]
["binance-futures","BNBUSDT",1747027903513,22.9,654.7,654.69,39.21]
["binance-futures","BNBUSDT",1747027975499,28.62,653.95,653.94,7.07]
["binance-futures","BNBUSDT",1747028004112,4.96,653.68,653.67,48.07]
["binance-futures","BNBUSDT",1747028017572,46.58,653.38,653.37,6.17]
["binance-futures","BNBUSDT",1747028066540,1.22,653.08,653.07,23.02]
["binance-futures","BNBUSDT",1747028130824,5.62,653.36,653.35,19.71]
["binance-futures","BNBUSDT",1747028165928,27.32,653.55,653.54,6.37]
["binance-futures","BNBUSDT",1747028182498,2.54,653.81,653.8,47.6]
["binance-futures","BNBUSDT",1747028261378,0.23,654.47,654.46,35.8]
["binance-futures","BNBUSDT",1747028285607,30.88,654.28,654.27,1.82]
["binance-futures","BNBUSDT",1747028331150,36.01,654.51,654.5,0.5]
["binance-futures","BNBUSDT",1747028412042,43.57,654.1,654.09,9.35]
["binance-futures","BNBUSDT",1747028466118,0.84,654.7,654.69,27.37]
["binance-futures","BNBUSDT",1747028486187,11.81,654.49,654.48,34.63]
["binance-futures","BNBUSDT",1747028565365,18.7,654.81,654.8,6.1]
["binance-futures","BNBUSDT",1747028645140,27.22,654.86,654.85,2.84]
["binance-futures","BNBUSDT",1747028720590,0.5,654.71,654.7,37.27]
["binance-futures","BNBUSDT",1747028744565,31.04,654.96,654.95,19.12]
["binance-futures","BNBUSDT",1747028847390,37.93,654.93,654.92,4.78]
["binance-futures","BNBUSDT",1747028888025,53.65,655.24,655.23,1.52]
["binance-futures","BNBUSDT",1747028983104,37.85,654.8,654.79,1.35]
["binance-futures","BNBUSDT",1747029032247,1.44,654.86,654.85,33.05]
["binance-futures","BNBUSDT",1747029081173,36.58,654.38,654.37,0.12]
["binance-futures","BNBUSDT",1747029103462,33.49,654.93,654.92,20.42]
["binance-futures","BNBUSDT",1747029184797,42.89,654.38,654.37,4.19]
["binance-futures","BNBUSDT",1747029230657,40.64,654.03,654.02,7.5]
["binance-futures","BNBUSDT",1747029296491,21.83,653.65,653.64,11.25]
["binance-futures","BNBUSDT",1747029316428,0.61,653.62,653.61,34.0]
["binance-futures","BNBUSDT",1747029389492,36.74,654.04,654.03,3.85]
["binance-futures","BNBUSDT",1747029447057,1.04,653.69,653.68,28.96]
["binance-futures","BNBUSDT",1747029472206,0.79,653.6,653.59,38.58]
["binance-futures","BNBUSDT",1747029583321,8.3,654.38,654.37,38.87]
["binance-futures","BNBUSDT",1747029630010,0.19,654.56,654.55,63.14]
["binance-futures","BNBUSDT",1747029666885,4.81,654.37,654.36,51.73]
["binance-futures","BNBUSDT",1747029706509,2.12,654.97,654.96,28.77]
["binance-futures","BNBUSDT",1747029754427,7.77,654.07,654.06,18.15]
["binance-futures","BNBUSDT",1747029801183,0.09,654.11,654.1,21.34]
["binance-futures","BNBUSDT",1747029819208,5.38,654.49,654.48,54.67]
["binance-futures","BNBUSDT",1747029880843,8.52,655.29,655.28,8.91]
["binance-futures","BNBUSDT",1747029928547,1.65,655.91,655.9,61.51]
["binance-futures","BNBUSDT",1747029940860,18.81,656.0,655.99,36.82]
["binance-futures","BNBUSDT",1747030009421,5.38,656.14,656.13,37.99]
["binance-futures","BNBUSDT",1747030083308,10.58,656.26,656.25,13.61]
["binance-futures","BNBUSDT",1747030136339,0.95,656.21,656.2,17.12]
["binance-futures","BNBUSDT",1747030194811,1.56,656.46,656.45,34.86]
["binance-futures","BNBUSDT",1747030246893,17.49,656.19,656.18,9.11]
["binance-futures","BNBUSDT",1747030281897,9.51,656.27,656.26,39.11]
["binance-futures","BNBUSDT",1747030341483,67.53,656.38,656.37,4.74]
["binance-futures","BNBUSDT",1747030429609,15.93,656.21,656.2,37.44]
["binance-futures","BNBUSDT",1747030472327,20.91,655.75,655.74,29.21]
["binance-futures","BNBUSDT",1747030507994,2.85,656.04,656.03,27.78]
["binance-futures","BNBUSDT",1747030589752,26.45,655.95,655.94,4.67]
["binance-futures","BNBUSDT",1747030653639,9.09,655.4,655.39,13.9]
["binance-futures","BNBUSDT",1747030700135,66.06,655.26,655.25,6.59]
["binance-futures","BNBUSDT",1747030718826,5.55,655.33,655.32,64.54]
["binance-futures","BNBUSDT",1747030790619,2.12,655.94,655.93,31.76]
["binance-futures","BNBUSDT",1747030841324,14.01,656.25,656.24,7.81]
["binance-futures","BNBUSDT",1747030896277,18.25,656.44,656.43,25.14]
["binance-futures","BNBUSDT",1747030969444,56.74,657.14,657.13,15.44]
["binance-futures","BNBUSDT",1747031001595,13.24,657.28,657.27,13.18]
["binance-futures","BNBUSDT",1747031038425,22.86,657.23,657.22,23.56]
["binance-futures","BNBUSDT",1747031113416,2.08,657.27,657.26,2.59]
["binance-futures","BNBUSDT",1747031161609,41.39,657.58,657.57,33.58]
["binance-futures","BNBUSDT",1747031244687,17.64,657.78,657.77,12.68]
["binance-futures","BNBUSDT",1747031263912,47.04,657.81,657.8,8.61]
["binance-futures","BNBUSDT",1747031317903,23.65,657.66,657.65,11.94]
["binance-futures","BNBUSDT",1747031405701,15.11,657.65,657.64,43.1]
["binance-futures","BNBUSDT",1747031424205,7.56,657.68,657.67,27.28]
["binance-futures","BNBUSDT",1747031476560,4.27,657.42,657.41,21.32]
["binance-futures","BNBUSDT",1747031570520,0.32,657.25,657.24,44.77]
["binance-futures","BNBUSDT",1747031634121,16.36,657.39,657.38,22.84]
["binance-futures","BNBUSDT",1747031686267,4.84,657.26,657.25,46.63]
["binance-futures","BNBUSDT",1747031727956,0.28,657.5,657.49,35.35]
["binance-futures","BNBUSDT",1747031749552,0.45,657.66,657.65,36.78]
["binance-futures","BNBUSDT",1747031823640,29.65,657.51,657.5,10.56]
["binance-futures","BNBUSDT",1747031917525,9.3,657.55,657.54,58.29]
["binance-futures","BNBUSDT",1747031974002,29.44,657.7,657.69,25.06]
["binance-futures","BNBUSDT",1747032001501,19.31,657.51,657.5,37.02]
["binance-futures","BNBUSDT",1747032056850,23.83,657.68,657.67,6.19]
["binance-futures","BNBUSDT",1747032149445,3.68,657.45,657.44,44.47]
["binance-futures","BNBUSDT",1747032242263,35.46,657.5,657.49,5.8]
["binance-futures","BNBUSDT",1747032300363,22.13,657.44,657.43,8.24]
["binance-futures","BNBUSDT",1747032337487,26.12,657.93,657.92,12.09]
["binance-futures","BNBUSDT",1747032387465,32.07,658.38,658.37,3.96]
["binance-futures","BNBUSDT",1747032431287,34.55,658.33,658.32,56.27]
["binance-futures","BNBUSDT",1747032503447,31.93,658.25,658.24,29.26]
["binance-futures","BNBUSDT",1747032548371,11.12,658.46,658.45,30.02]
["binance-futures","BNBUSDT",1747032570179,4.4,658.68,658.67,42.98]
["binance-futures","BNBUSDT",1747032642433,93.59,658.16,658.15,10.18]
["binance-futures","BNBUSDT",1747032686788,20.31,658.3,658.29,36.41]
["binance-futures","BNBUSDT",1747032749540,5.86,658.58,658.57,24.58]
["binance-futures","BNBUSDT",1747032804955,3.9,658.75,658.74,6.17]
["binance-futures","BNBUSDT",1747032829817,35.1,658.71,658.7,1.86]
["binance-futures","BNBUSDT",1747032904548,12.3,658.69,658.68,41.17]
["binance-futures","BNBUSDT",1747032977171,43.16,658.64,658.63,45.72]
["binance-futures","BNBUSDT",1747033007254,24.22,658.64,658.63,35.63]
["binance-futures","BNBUSDT",1747033091082,0.36,658.88,658.86,44.87]
["binance-futures","BNBUSDT",1747033140929,54.6,659.13,659.12,9.96]
["binance-futures","BNBUSDT",1747033215305,0.01,659.97,659.95,36.53]
["binance-futures","BNBUSDT",1747033242757,25.95,660.32,660.31,38.77]
["binance-futures","BNBUSDT",1747033251736,5.66,660.6,660.59,31.78]
["binance-futures","BNBUSDT",1747033291681,15.76,660.59,660.58,13.09]
["binance-futures","BNBUSDT",1747033318243,0.24,660.85,660.84,4.24]
["binance-futures","BNBUSDT",1747033352146,7.68,661.76,661.75,14.14]
["binance-futures","BNBUSDT",1747033371685,15.44,661.51,661.5,5.75]
["binance-futures","BNBUSDT",1747033398584,1.0,662.15,662.13,0.01]
["binance-futures","BNBUSDT",1747033440454,0.79,661.81,661.8,54.16]
["binance-futures","BNBUSDT",1747033468909,8.38,661.58,661.57,19.27]
["binance-futures","BNBUSDT",1747033510795,35.12,662.85,662.84,0.72]
["binance-futures","BNBUSDT",1747033528044,35.29,663.23,663.22,9.06]
["binance-futures","BNBUSDT",1747033548333,1.31,663.2,663.19,56.41]
["binance-futures","BNBUSDT",1747033589293,44.25,663.59,663.58,10.12]
["binance-futures","BNBUSDT",1747033618840,24.41,663.41,663.4,35.58]
["binance-futures","BNBUSDT",1747033652496,17.26,662.74,662.73,7.46]
["binance-futures","BNBUSDT",1747033672912,3.76,661.5,661.49,0.06]
["binance-futures","BNBUSDT",1747033698855,36.09,661.37,661.36,5.7]
["binance-futures","BNBUSDT",1747033738410,7.58,661.21,661.2,8.6]
["binance-futures","BNBUSDT",1747033783423,36.32,662.21,662.2,4.97]
["binance-futures","BNBUSDT",1747033811741,5.21,662.15,662.14,19.52]
["binance-futures","BNBUSDT",1747033826399,61.35,662.33,662.31,2.26]
["binance-futures","BNBUSDT",1747033869868,38.81,663.28,663.27,0.01]
["binance-futures","BNBUSDT",1747033900458,2.14,662.83,662.82,51.87]
["binance-futures","BNBUSDT",1747033913394,49.49,663.22,663.21,5.15]
["binance-futures","BNBUSDT",1747033968818,51.12,663.26,663.25,8.08]
["binance-futures","BNBUSDT",1747033994507,26.47,663.23,663.22,32.17]
["binance-futures","BNBUSDT",1747034028742,115.33,662.83,662.82,22.22]
["binance-futures","BNBUSDT",1747034076951,14.12,663.56,663.55,18.56]
["binance-futures","BNBUSDT",1747034094254,11.19,663.6,663.59,29.09]
["binance-futures","BNBUSDT",1747034148997,50.37,663.96,663.95,12.8]
["binance-futures","BNBUSDT",1747034161760,9.74,663.76,663.75,20.59]
["binance-futures","BNBUSDT",1747034192390,46.49,663.07,663.06,24.8]
["binance-futures","BNBUSDT",1747034237360,0.01,663.37,663.36,20.83]
["binance-futures","BNBUSDT",1747034251077,24.16,663.0,662.99,4.63]
["binance-futures","BNBUSDT",1747034304401,18.27,662.56,662.55,12.31]
["binance-futures","BNBUSDT",1747034332536,111.01,662.21,662.19,0.01]
["binance-futures","BNBUSDT",1747034381067,45.08,662.62,662.61,8.92]
["binance-futures","BNBUSDT",1747034410560,44.73,662.74,662.73,4.23]
["binance-futures","BNBUSDT",1747034431115,0.35,662.85,662.84,39.87]
["binance-futures","BNBUSDT",1747034484184,18.35,663.42,663.41,11.47]
["binance-futures","BNBUSDT",1747034521316,40.77,663.66,663.65,4.96]
["binance-futures","BNBUSDT",1747034556297,1.16,663.76,663.75,74.78]
["binance-futures","BNBUSDT",1747034607987,22.76,664.47,664.46,12.14]
["binance-futures","BNBUSDT",1747034621409,4.34,664.13,664.12,31.16]
["binance-futures","BNBUSDT",1747034659995,16.33,666.25,666.24,33.88]
["binance-futures","BNBUSDT",1747034697515,20.28,666.19,666.18,10.85]
["binance-futures","BNBUSDT",1747034738801,0.21,666.85,666.84,58.56]
["binance-futures","BNBUSDT",1747034767328,35.01,666.87,666.86,32.31]
["binance-futures","BNBUSDT",1747034790900,8.15,667.02,667.01,7.32]
["binance-futures","BNBUSDT",1747034830114,46.26,667.52,667.51,24.17]
["binance-futures","BNBUSDT",1747034857154,1.28,667.76,667.75,47.47]
["binance-futures","BNBUSDT",1747034885025,41.87,667.21,667.2,0.28]
["binance-futures","BNBUSDT",1747034913401,74.9,667.62,667.61,44.54]
["binance-futures","BNBUSDT",1747034940727,8.42,667.2,667.19,25.77]
["binance-futures","BNBUSDT",1747034978630,50.73,667.16,667.15,7.51]
["binance-futures","BNBUSDT",1747035020147,3.57,667.05,667.04,50.99]
["binance-futures","BNBUSDT",1747035063460,1.01,666.57,666.55,16.07]
["binance-futures","BNBUSDT",1747035075590,4.45,667.1,667.09,21.12]
["binance-futures","BNBUSDT",1747035107768,17.7,667.58,667.57,23.33]
["binance-futures","BNBUSDT",1747035141612,11.6,668.23,668.22,14.0]
["binance-futures","BNBUSDT",1747035154061,32.87,668.19,668.18,0.65]
["binance-futures","BNBUSDT",1747035195716,15.61,667.77,667.76,29.42]
["binance-futures","BNBUSDT",1747035224628,11.28,668.27,668.26,34.93]
["binance-futures","BNBUSDT",1747035252523,5.99,667.66,667.65,18.58]
["binance-futures","BNBUSDT",1747035283740,2.15,667.12,667.11,32.76]
["binance-futures","BNBUSDT",1747035306600,12.89,666.98,666.97,43.38]
["binance-futures","BNBUSDT",1747035334428,28.32,665.42,665.41,3.72]
["binance-futures","BNBUSDT",1747035374572,0.53,664.34,664.33,5.39]
["binance-futures","BNBUSDT",1747035406548,7.16,665.0,664.99,10.89]
["binance-futures","BNBUSDT",1747035445493,37.85,665.54,665.53,4.65]
["binance-futures","BNBUSDT",1747035458809,14.42,665.4,665.39,24.65]
["binance-futures","BNBUSDT",1747035500677,43.64,665.06,665.05,44.77]
["binance-futures","BNBUSDT",1747035534504,4.31,664.81,664.8,57.88]
["binance-futures","BNBUSDT",1747035579213,70.19,664.69,664.68,12.11]
["binance-futures","BNBUSDT",1747035596333,70.08,664.82,664.81,4.45]
["binance-futures","BNBUSDT",1747035621033,7.12,664.61,664.6,14.71]
["binance-futures","BNBUSDT",1747035650691,49.57,663.57,663.56,9.32]
["binance-futures","BNBUSDT",1747035692807,154.58,662.82,662.81,1.92]
["binance-futures","BNBUSDT",1747035713188,21.17,663.45,663.44,13.88]
["binance-futures","BNBUSDT",1747035762329,0.23,663.84,663.83,29.7]
["binance-futures","BNBUSDT",1747035774955,6.16,663.57,663.56,7.96]
["binance-futures","BNBUSDT",1747035811749,14.78,662.19,662.18,7.63]
["binance-futures","BNBUSDT",1747035844047,42.72,662.87,662.86,1.04]
["binance-futures","BNBUSDT",1747035889414,4.81,663.8,663.79,15.17]
["binance-futures","BNBUSDT",1747035918376,12.17,663.55,663.54,25.92]
["binance-futures","BNBUSDT",1747035932347,36.28,663.16,663.14,5.18]
["binance-futures","BNBUSDT",1747035972566,1.24,661.75,661.74,16.03]
["binance-futures","BNBUSDT",1747035999225,1.26,661.88,661.87,18.43]
["binance-futures","BNBUSDT",1747036020902,24.39,662.1,662.09,3.29]
["binance-futures","BNBUSDT",1747036072352,41.1,660.3,660.29,9.85]
["binance-futures","BNBUSDT",1747036084126,6.87,660.24,660.23,23.2]
["binance-futures","BNBUSDT",1747036110818,3.55,657.14,657.11,1.06]
["binance-futures","BNBUSDT",1747036152961,0.02,658.32,658.27,3.38]
["binance-futures","BNBUSDT",1747036164543,22.65,658.98,658.97,22.02]
["binance-futures","BNBUSDT",1747036206907,0.2,658.73,658.72,21.91]
["binance-futures","BNBUSDT",1747036235527,0.03,659.34,659.32,21.21]
["binance-futures","BNBUSDT",1747036280199,7.82,659.77,659.76,46.2]
["binance-futures","BNBUSDT",1747036310908,0.07,660.27,660.26,48.24]
["binance-futures","BNBUSDT",1747036331411,0.13,660.5,660.45,6.02]
["binance-futures","BNBUSDT",1747036371449,7.3,661.62,661.61,61.74]
["binance-futures","BNBUSDT",1747036400177,17.42,660.67,660.66,2.86]
["binance-futures","BNBUSDT",1747036430890,7.16,661.35,661.34,19.61]
["binance-futures","BNBUSDT",1747036488120,4.49,660.92,660.91,4.7]
["binance-futures","BNBUSDT",1747036504009,8.2,660.82,660.81,4.29]
["binance-futures","BNBUSDT",1747036549961,12.76,659.4,659.39,8.97]
["binance-futures","BNBUSDT",1747036575452,0.45,658.07,658.06,42.94]
["binance-futures","BNBUSDT",1747036625052,24.64,659.32,659.31,7.8]
["binance-futures","BNBUSDT",1747036638780,0.18,659.67,659.66,36.85]
["binance-futures","BNBUSDT",1747036679293,20.89,660.77,660.76,13.32]
["binance-futures","BNBUSDT",1747036726109,23.79,661.41,661.4,6.3]
["binance-futures","BNBUSDT",1747036761024,48.72,661.15,661.14,3.19]
["binance-futures","BNBUSDT",1747036823016,3.3,660.95,660.94,27.69]
["binance-futures","BNBUSDT",1747036831019,11.15,661.4,661.39,11.79]
["binance-futures","BNBUSDT",1747036864422,8.8,661.19,661.18,21.76]
["binance-futures","BNBUSDT",1747036908737,32.53,661.2,661.19,1.02]
["binance-futures","BNBUSDT",1747036924623,19.42,661.04,661.03,3.35]
["binance-futures","BNBUSDT",1747036982778,32.16,660.41,660.4,1.0]
["binance-futures","BNBUSDT",1747036994506,8.55,660.48,660.47,16.03]
["binance-futures","BNBUSDT",1747037026775,3.53,660.81,660.8,11.27]
["binance-futures","BNBUSDT",1747037068371,14.11,660.26,660.25,1.42]
["binance-futures","BNBUSDT",1747037081333,0.04,660.17,660.15,32.82]
["binance-futures","BNBUSDT",1747037142667,8.87,660.73,660.72,0.01]
["binance-futures","BNBUSDT",1747037150077,11.63,660.52,660.51,3.66]
["binance-futures","BNBUSDT",1747037184989,3.04,659.87,659.86,28.35]
["binance-futures","BNBUSDT",1747037229472,0.26,660.34,660.33,27.12]
["binance-futures","BNBUSDT",1747037243294,2.92,661.0,660.96,5.61]
["binance-futures","BNBUSDT",1747037309010,4.6,662.2,662.19,26.39]
["binance-futures","BNBUSDT",1747037323722,7.69,662.11,662.1,40.28]
["binance-futures","BNBUSDT",1747037347483,0.73,661.88,661.87,19.22]
["binance-futures","BNBUSDT",1747037411358,3.67,661.13,661.12,24.08]
["binance-futures","BNBUSDT",1747037425700,11.18,661.63,661.62,9.31]
["binance-futures","BNBUSDT",1747037456608,8.62,660.35,660.34,29.89]
["binance-futures","BNBUSDT",1747037494726,4.37,659.57,659.54,0.97]
["binance-futures","BNBUSDT",1747037544972,14.16,658.01,658.0,26.75]
["binance-futures","BNBUSDT",1747037573192,46.75,658.97,658.96,3.44]
["binance-futures","BNBUSDT",1747037586507,0.84,659.14,659.13,32.57]
["binance-futures","BNBUSDT",1747037618453,22.68,659.54,659.53,13.48]
["binance-futures","BNBUSDT",1747037669141,14.9,660.09,660.08,43.48]
["binance-futures","BNBUSDT",1747037718607,0.1,660.13,660.12,0.01]
["binance-futures","BNBUSDT",1747037732973,4.07,660.06,660.05,12.08]
["binance-futures","BNBUSDT",1747037769496,32.45,660.36,660.35,0.41]
["binance-futures","BNBUSDT",1747037822206,7.42,661.16,661.15,4.68]
["binance-futures","BNBUSDT",1747037847187,5.88,661.35,661.34,0.75]
["binance-futures","BNBUSDT",1747037915880,7.63,661.45,661.44,25.91]
["binance-futures","BNBUSDT",1747037953217,3.12,662.18,662.17,28.55]
["binance-futures","BNBUSDT",1747037967841,2.85,662.13,662.12,29.6]
["binance-futures","BNBUSDT",1747038029328,27.91,661.4,661.39,2.6]
["binance-futures","BNBUSDT",1747038066002,0.05,661.9,661.89,10.83]
["binance-futures","BNBUSDT",1747038121149,24.8,661.44,661.43,1.18]
["binance-futures","BNBUSDT",1747038161417,21.24,661.17,661.16,8.42]
["binance-futures","BNBUSDT",1747038171783,6.46,661.12,661.11,25.77]
["binance-futures","BNBUSDT",1747038222350,21.33,659.49,659.48,24.96]
["binance-futures","BNBUSDT",1747038244408,23.89,659.17,659.16,27.68]
["binance-futures","BNBUSDT",1747038307073,8.59,660.12,660.11,0.28]
["binance-futures","BNBUSDT",1747038320539,32.76,660.15,660.14,7.27]
["binance-futures","BNBUSDT",1747038351222,0.02,659.68,659.67,16.08]
["binance-futures","BNBUSDT",1747038402054,15.59,660.87,660.86,3.92]
["binance-futures","BNBUSDT",1747038435818,11.45,660.99,660.98,18.82]
["binance-futures","BNBUSDT",1747038453123,14.72,661.47,661.46,11.03]
["binance-futures","BNBUSDT",1747038493701,18.72,661.05,661.04,0.3]
["binance-futures","BNBUSDT",1747038547014,0.74,660.51,660.5,3.21]
["binance-futures","BNBUSDT",1747038608487,5.98,660.97,660.96,33.47]
["binance-futures","BNBUSDT",1747038658718,3.2,660.98,660.97,14.15]
["binance-futures","BNBUSDT",1747038662249,13.43,661.11,661.1,3.85]
["binance-futures","BNBUSDT",1747038719145,7.04,660.99,660.98,11.2]
["binance-futures","BNBUSDT",1747038759691,2.53,661.42,661.41,36.26]
["binance-futures","BNBUSDT",1747038787740,36.2,661.43,661.42,14.29]
["binance-futures","BNBUSDT",1747038832595,36.17,661.2,661.19,5.34]
["binance-futures","BNBUSDT",1747038867246,3.49,661.6,661.59,42.55]
["binance-futures","BNBUSDT",1747038906508,19.29,661.61,661.6,8.76]
["binance-futures","BNBUSDT",1747038967928,0.32,661.72,661.71,36.85]
["binance-futures","BNBUSDT",1747039024799,24.73,661.91,661.9,4.98]
["binance-futures","BNBUSDT",1747039077027,17.52,663.89,663.88,27.02]
["binance-futures","BNBUSDT",1747039082129,6.08,666.38,666.37,39.32]
["binance-futures","BNBUSDT",1747039126023,12.68,666.58,666.57,15.53]
["binance-futures","BNBUSDT",1747039175316,3.83,666.55,666.54,27.21]
["binance-futures","BNBUSDT",1747039182230,29.59,666.54,666.53,31.37]
["binance-futures","BNBUSDT",1747039220156,2.03,667.91,667.89,11.86]
["binance-futures","BNBUSDT",1747039248326,16.01,668.43,668.4,2.32]
["binance-futures","BNBUSDT",1747039277597,36.11,668.74,668.73,3.44]
["binance-futures","BNBUSDT",1747039338581,14.68,671.03,671.02,14.95]
["binance-futures","BNBUSDT",1747039368347,2.94,670.88,670.87,3.79]
["binance-futures","BNBUSDT",1747039372328,3.73,670.66,670.65,51.91]
["binance-futures","BNBUSDT",1747039433158,0.6,669.72,669.71,13.56]
["binance-futures","BNBUSDT",1747039464241,6.46,671.14,671.13,22.77]
["binance-futures","BNBUSDT",1747039478301,6.77,671.25,671.24,22.32]
["binance-futures","BNBUSDT",1747039517382,12.32,671.09,671.08,6.75]
["binance-futures","BNBUSDT",1747039558623,1.08,669.83,669.82,20.09]
["binance-futures","BNBUSDT",1747039607320,5.96,669.0,668.99,6.18]
["binance-futures","BNBUSDT",1747039619152,34.14,668.92,668.91,1.93]
["binance-futures","BNBUSDT",1747039655346,5.46,668.85,668.83,0.01]
["binance-futures","BNBUSDT",1747039725325,20.61,668.84,668.83,0.25]
["binance-futures","BNBUSDT",1747039740191,18.01,668.83,668.82,19.57]
["binance-futures","BNBUSDT",1747039803308,0.12,669.05,669.04,46.48]
["binance-futures","BNBUSDT",1747039832724,33.98,669.61,669.6,2.92]
["binance-futures","BNBUSDT",1747039848440,32.1,669.7,669.69,4.04]
["binance-futures","BNBUSDT",1747039912354,15.38,669.5,669.49,9.32]
["binance-futures","BNBUSDT",1747039932525,14.32,669.53,669.52,5.21]
["binance-futures","BNBUSDT",1747039983064,19.63,668.47,668.46,0.96]
["binance-futures","BNBUSDT",1747039995153,7.54,668.7,668.69,43.29]
["binance-futures","BNBUSDT",1747040037128,18.33,668.65,668.64,30.25]
["binance-futures","BNBUSDT",1747040089300,4.81,669.3,669.29,5.76]
["binance-futures","BNBUSDT",1747040123888,0.18,669.34,669.33,24.78]
["binance-futures","BNBUSDT",1747040187033,12.47,669.18,669.17,5.78]
["binance-futures","BNBUSDT",1747040201272,4.74,669.17,669.16,6.86]
["binance-futures","BNBUSDT",1747040239804,10.42,669.33,669.32,19.43]
["binance-futures","BNBUSDT",1747040311327,5.87,668.65,668.64,41.22]
["binance-futures","BNBUSDT",1747040337485,0.31,668.92,668.91,25.21]
["binance-futures","BNBUSDT",1747040400613,1.33,669.12,669.11,19.56]
["binance-futures","BNBUSDT",1747040434340,21.23,669.16,669.15,14.73]
["binance-futures","BNBUSDT",1747040449454,3.78,669.4,669.39,20.78]
["binance-futures","BNBUSDT",1747040505600,16.76,669.81,669.8,0.99]
["binance-futures","BNBUSDT",1747040542629,22.22,669.84,669.83,29.65]
["binance-futures","BNBUSDT",1747040593572,15.98,669.89,669.88,17.0]
["binance-futures","BNBUSDT",1747040610124,16.93,669.49,669.48,6.65]
["binance-futures","BNBUSDT",1747040643051,30.83,668.73,668.72,37.98]
["binance-futures","BNBUSDT",1747040698599,3.89,668.4,668.39,21.86]
["binance-futures","BNBUSDT",1747040703786,3.67,668.52,668.51,33.64]
["binance-futures","BNBUSDT",1747040776033,38.03,668.56,668.55,4.75]
["binance-futures","BNBUSDT",1747040790979,5.81,668.35,668.34,19.92]
["binance-futures","BNBUSDT",1747040816261,33.18,668.01,668.0,11.26]
["binance-futures","BNBUSDT",1747040875142,20.03,668.13,668.12,7.93]
["binance-futures","BNBUSDT",1747040889675,8.72,667.87,667.86,0.6]
["binance-futures","BNBUSDT",1747040960853,15.8,668.54,668.53,6.92]
["binance-futures","BNBUSDT",1747040980120,2.06,668.3,668.29,37.67]
["binance-futures","BNBUSDT",1747041015974,7.64,668.78,668.77,22.04]
["binance-futures","BNBUSDT",1747041078526,21.71,668.75,668.72,3.97]
["binance-futures","BNBUSDT",1747041087064,27.8,668.87,668.86,1.3]
["binance-futures","BNBUSDT",1747041127148,24.22,668.41,668.4,18.55]
["binance-futures","BNBUSDT",1747041192445,28.36,668.17,668.16,1.92]
["binance-futures","BNBUSDT",1747041251156,5.89,668.19,668.18,16.37]
["binance-futures","BNBUSDT",1747041292239,19.05,667.41,667.4,8.19]
["binance-futures","BNBUSDT",1747041307510,3.9,667.57,667.56,11.06]
["binance-futures","BNBUSDT",1747041339952,5.08,667.72,667.71,29.06]
["binance-futures","BNBUSDT",1747041396839,6.17,668.72,668.71,29.71]
["binance-futures","BNBUSDT",1747041453021,20.06,669.33,669.32,24.36]
["binance-futures","BNBUSDT",1747041494023,19.59,669.05,669.04,8.44]
["binance-futures","BNBUSDT",1747041503757,30.42,668.91,668.9,5.02]
["binance-futures","BNBUSDT",1747041561761,36.69,668.7,668.69,0.16]
["binance-futures","BNBUSDT",1747041596864,5.14,668.83,668.82,14.44]
["binance-futures","BNBUSDT",1747041643113,5.45,669.34,669.33,17.26]
["binance-futures","BNBUSDT",1747041682950,23.64,668.68,668.67,15.0]
["binance-futures","BNBUSDT",1747041697384,11.13,668.62,668.61,2.14]
["binance-futures","BNBUSDT",1747041753969,18.87,668.45,668.44,9.46]
["binance-futures","BNBUSDT",1747041789571,10.02,668.9,668.89,24.71]
["binance-futures","BNBUSDT",1747041848383,0.93,669.24,669.19,0.6]
["binance-futures","BNBUSDT",1747041893225,27.46,669.28,669.27,6.4]
["binance-futures","BNBUSDT",1747041908333,6.14,669.21,669.2,34.86]
["binance-futures","BNBUSDT",1747041970670,30.75,669.69,669.68,3.09]
["binance-futures","BNBUSDT",1747042010661,4.23,670.2,670.19,43.31]
["binance-futures","BNBUSDT",1747042061939,1.43,669.73,669.72,33.57]
["binance-futures","BNBUSDT",1747042084063,24.62,669.72,669.71,6.72]
["binance-futures","BNBUSDT",1747042127730,26.35,670.23,670.22,3.32]
["binance-futures","BNBUSDT",1747042196069,47.15,669.92,669.91,2.56]
["binance-futures","BNBUSDT",1747042232514,16.24,670.1,670.09,38.46]
["binance-futures","BNBUSDT",1747042248629,37.01,669.8,669.79,23.69]
["binance-futures","BNBUSDT",1747042307112,27.26,671.1,671.09,3.28]
["binance-futures","BNBUSDT",1747042362959,9.88,671.24,671.23,4.77]
["binance-futures","BNBUSDT",1747042399623,0.94,671.45,671.44,35.63]
["binance-futures","BNBUSDT",1747042435816,27.07,671.49,671.48,6.65]
["binance-futures","BNBUSDT",1747042484539,23.06,669.97,669.96,0.58]
["binance-futures","BNBUSDT",1747042512416,36.98,670.16,670.15,3.65]
["binance-futures","BNBUSDT",1747042550624,10.18,670.94,670.93,17.0]
["binance-futures","BNBUSDT",1747042605146,22.71,671.24,671.23,3.52]
["binance-futures","BNBUSDT",1747042621184,20.46,671.03,671.02,7.75]
["binance-futures","BNBUSDT",1747042655458,14.89,671.55,671.54,11.76]
["binance-futures","BNBUSDT",1747042715437,2.96,671.65,671.64,47.46]
["binance-futures","BNBUSDT",1747042785162,19.37,671.53,671.52,26.89]
["binance-futures","BNBUSDT",1747042828792,6.77,671.63,671.62,37.28]
["binance-futures","BNBUSDT",1747042846042,38.27,671.44,671.43,6.41]
["binance-futures","BNBUSDT",1747042912373,5.23,671.03,671.02,33.37]
["binance-futures","BNBUSDT",1747042945765,10.99,670.9,670.89,25.62]
["binance-futures","BNBUSDT",1747043010277,41.34,671.04,671.03,7.22]
["binance-futures","BNBUSDT",1747043053681,42.71,671.26,671.25,10.83]
["binance-futures","BNBUSDT",1747043072450,37.93,671.76,671.75,6.65]
["binance-futures","BNBUSDT",1747043118421,6.89,671.84,671.83,14.81]
["binance-futures","BNBUSDT",1747043184254,18.19,671.54,671.53,40.4]
["binance-futures","BNBUSDT",1747043224209,23.12,670.35,670.34,6.64]
["binance-futures","BNBUSDT",1747043278439,38.69,669.89,669.88,58.44]
["binance-futures","BNBUSDT",1747043292654,0.03,669.35,669.34,37.35]
["binance-futures","BNBUSDT",1747043352905,30.48,669.11,669.1,10.63]
["binance-futures","BNBUSDT",1747043384926,48.39,669.03,669.02,3.57]
["binance-futures","BNBUSDT",1747043400720,1.92,669.18,669.17,45.12]
["binance-futures","BNBUSDT",1747043486069,42.74,669.04,669.03,10.36]
["binance-futures","BNBUSDT",1747043522503,7.66,669.36,669.35,15.19]
["binance-futures","BNBUSDT",1747043570864,4.76,669.06,669.05,22.25]
["binance-futures","BNBUSDT",1747043609336,3.19,669.23,669.22,45.19]
["binance-futures","BNBUSDT",1747043654174,10.41,669.24,669.23,39.21]
["binance-futures","BNBUSDT",1747043713185,42.66,669.2,669.19,5.47]
["binance-futures","BNBUSDT",1747043732403,9.52,669.25,669.24,35.5]
["binance-futures","BNBUSDT",1747043784841,64.8,668.94,668.93,19.97]
["binance-futures","BNBUSDT",1747043838398,14.9,668.91,668.9,45.68]
["binance-futures","BNBUSDT",1747043858559,14.17,668.91,668.9,0.77]
["binance-futures","BNBUSDT",1747043934320,21.39,668.83,668.82,4.31]
["binance-futures","BNBUSDT",1747043998065,4.16,668.41,668.4,46.98]
["binance-futures","BNBUSDT",1747044043312,45.67,668.8,668.79,0.15]
["binance-futures","BNBUSDT",1747044085223,14.24,668.37,668.36,31.0]
["binance-futures","BNBUSDT",1747044123120,60.56,668.76,668.75,3.54]
["binance-futures","BNBUSDT",1747044156814,0.43,669.71,669.7,23.62]
["binance-futures","BNBUSDT",1747044191612,15.71,670.21,670.2,50.51]
["binance-futures","BNBUSDT",1747044230349,301.8,669.62,669.61,153.71]
["binance-futures","BNBUSDT",1747044268240,26.51,669.99,669.98,18.62]
["binance-futures","BNBUSDT",1747044283314,4.48,670.2,670.18,5.74]
["binance-futures","BNBUSDT",1747044328628,18.8,671.57,671.56,5.62]
["binance-futures","BNBUSDT",1747044368010,63.83,671.4,671.39,1.65]
["binance-futures","BNBUSDT",1747044405593,5.87,670.52,670.51,22.79]
["binance-futures","BNBUSDT",1747044417952,2.04,670.31,670.3,45.41]
["binance-futures","BNBUSDT",1747044464340,12.92,671.24,671.23,5.93]
["binance-futures","BNBUSDT",1747044500291,1.18,671.42,671.35,3.28]
["binance-futures","BNBUSDT",1747044534845,63.18,670.69,670.68,3.7]
["binance-futures","BNBUSDT",1747044587714,33.56,670.7,670.69,0.31]
["binance-futures","BNBUSDT",1747044608911,15.75,671.0,670.99,5.23]
["binance-futures","BNBUSDT",1747044639540,6.3,671.32,671.31,33.78]
["binance-futures","BNBUSDT",1747044694831,33.04,670.77,670.76,14.45]
["binance-futures","BNBUSDT",1747044738921,3.64,670.95,670.94,28.82]
["binance-futures","BNBUSDT",1747044791220,0.41,670.88,670.87,46.84]
["binance-futures","BNBUSDT",1747044807340,3.75,671.1,671.09,20.75]
["binance-futures","BNBUSDT",1747044865404,0.01,670.91,670.89,4.31]
["binance-futures","BNBUSDT",1747044908944,6.28,670.83,670.82,10.63]
["binance-futures","BNBUSDT",1747044924944,0.34,670.95,670.94,41.02]
["binance-futures","BNBUSDT",1747044959674,7.51,671.59,671.58,54.76]
["binance-futures","BNBUSDT",1747045016034,19.57,671.71,671.7,14.88]
["binance-futures","BNBUSDT",1747045046980,35.1,671.46,671.45,10.14]
["binance-futures","BNBUSDT",1747045100148,1.92,671.68,671.67,46.08]
["binance-futures","BNBUSDT",1747045130595,22.17,671.34,671.33,1.73]
["binance-futures","BNBUSDT",1747045151824,35.33,671.02,671.01,4.37]
["binance-futures","BNBUSDT",1747045207844,4.19,670.95,670.94,48.67]
["binance-futures","BNBUSDT",1747045250162,0.17,671.14,671.13,28.79]
["binance-futures","BNBUSDT",1747045309972,5.74,670.91,670.9,18.15]
["binance-futures","BNBUSDT",1747045327334,29.22,670.96,670.95,4.42]
["binance-futures","BNBUSDT",1747045369890,27.21,670.89,670.88,0.43]
["binance-futures","BNBUSDT",1747045439335,18.78,670.98,670.97,16.84]
["binance-futures","BNBUSDT",1747045502386,24.65,670.65,670.64,0.71]
["binance-futures","BNBUSDT",1747045547562,1.25,671.14,671.13,27.77]
["binance-futures","BNBUSDT",1747045578347,0.25,671.42,671.41,44.01]
["binance-futures","BNBUSDT",1747045604888,25.84,672.04,672.03,15.97]
["binance-futures","BNBUSDT",1747045666099,7.15,672.48,672.47,13.56]
["binance-futures","BNBUSDT",1747045717988,14.73,673.24,673.23,6.47]
["binance-futures","BNBUSDT",1747045748857,15.72,673.17,673.16,1.59]
["binance-futures","BNBUSDT",1747045773162,5.1,672.87,672.86,22.88]
["binance-futures","BNBUSDT",1747045836212,40.46,673.17,673.16,0.93]
["binance-futures","BNBUSDT",1747045875033,1.1,673.66,673.65,29.24]
["binance-futures","BNBUSDT",1747045920386,0.2,675.59,675.58,38.9]
["binance-futures","BNBUSDT",1747045953876,24.2,675.1,675.09,1.9]
["binance-futures","BNBUSDT",1747045976399,27.1,675.57,675.56,2.51]
["binance-futures","BNBUSDT",1747046015158,6.58,675.46,675.45,28.0]
["binance-futures","BNBUSDT",1747046051827,10.75,675.69,675.68,10.49]
["binance-futures","BNBUSDT",1747046066748,9.58,675.55,675.54,20.0]
["binance-futures","BNBUSDT",1747046116275,20.89,674.67,674.66,10.6]
["binance-futures","BNBUSDT",1747046158847,0.77,675.22,675.21,38.0]
["binance-futures","BNBUSDT",1747046217395,6.0,675.41,675.4,14.21]
["binance-futures","BNBUSDT",1747046253328,55.81,675.45,675.44,1.82]
["binance-futures","BNBUSDT",1747046271040,5.33,675.51,675.5,7.41]
["binance-futures","BNBUSDT",1747046327405,38.09,676.21,676.2,1.74]
["binance-futures","BNBUSDT",1747046374539,38.57,676.56,676.55,14.47]
["binance-futures","BNBUSDT",1747046417156,26.45,676.69,676.68,2.02]
["binance-futures","BNBUSDT",1747046453345,3.32,676.61,676.6,24.21]
["binance-futures","BNBUSDT",1747046471074,3.37,676.67,676.66,19.19]
["binance-futures","BNBUSDT",1747046524396,25.27,676.33,676.32,1.17]
["binance-futures","BNBUSDT",1747046567580,39.67,675.85,675.84,5.74]
["binance-futures","BNBUSDT",1747046628940,54.35,675.61,675.6,1.22]
["binance-futures","BNBUSDT",1747046648940,6.76,675.52,675.51,30.93]
["binance-futures","BNBUSDT",1747046681955,1.25,676.13,676.12,36.32]
["binance-futures","BNBUSDT",1747046733270,11.61,676.14,676.13,12.76]
["binance-futures","BNBUSDT",1747046768039,16.35,676.27,676.26,26.03]
["binance-futures","BNBUSDT",1747046809609,4.87,676.87,676.86,1.92]
["binance-futures","BNBUSDT",1747046840011,5.03,677.03,677.02,32.76]
["binance-futures","BNBUSDT",1747046881468,16.87,676.41,676.4,9.6]
["binance-futures","BNBUSDT",1747046932102,5.16,675.68,675.67,22.45]
["binance-futures","BNBUSDT",1747046975715,11.78,675.38,675.37,13.04]
["binance-futures","BNBUSDT",1747047032475,31.96,675.42,675.41,8.9]
["binance-futures","BNBUSDT",1747047054818,36.2,675.03,675.02,1.23]
["binance-futures","BNBUSDT",1747047092211,26.75,675.4,675.39,8.67]
["binance-futures","BNBUSDT",1747047152506,0.8,674.4,674.39,18.99]
["binance-futures","BNBUSDT",1747047174416,23.27,674.26,674.25,14.1]
["binance-futures","BNBUSDT",1747047241876,0.97,674.91,674.9,42.18]
["binance-futures","BNBUSDT",1747047282239,32.57,674.88,674.87,6.85]
["binance-futures","BNBUSDT",1747047321240,6.82,675.61,675.6,28.0]
["binance-futures","BNBUSDT",1747047373889,0.03,676.46,676.45,39.88]
["binance-futures","BNBUSDT",1747047400292,1.01,676.7,676.69,58.72]
["binance-futures","BNBUSDT",1747047480849,4.91,676.84,676.83,30.86]
["binance-futures","BNBUSDT",1747047502806,2.24,676.93,676.92,44.82]
["binance-futures","BNBUSDT",1747047573849,2.01,677.14,677.13,37.04]
["binance-futures","BNBUSDT",1747047610077,29.38,677.07,677.06,8.25]
["binance-futures","BNBUSDT",1747047622861,34.54,677.5,677.49,22.36]
["binance-futures","BNBUSDT",1747047672275,7.25,677.39,677.38,96.26]
["binance-futures","BNBUSDT",1747047703909,34.01,677.16,677.15,19.86]
["binance-futures","BNBUSDT",1747047750477,14.9,678.02,678.01,8.13]
["binance-futures","BNBUSDT",1747047774071,10.27,678.35,678.34,17.75]
["binance-futures","BNBUSDT",1747047798886,26.72,678.39,678.38,25.56]
["binance-futures","BNBUSDT",1747047835184,12.44,678.51,678.5,2.52]
["binance-futures","BNBUSDT",1747047880156,6.57,680.26,680.25,30.98]
["binance-futures","BNBUSDT",1747047904264,5.27,681.9,681.89,3.93]
["binance-futures","BNBUSDT",1747047947694,2.38,682.86,682.85,24.41]
["binance-futures","BNBUSDT",1747047961071,18.93,682.04,682.03,6.05]
["binance-futures","BNBUSDT",1747047994976,1.65,683.41,683.4,22.21]
["binance-futures","BNBUSDT",1747048036240,3.91,683.18,683.16,13.09]
["binance-futures","BNBUSDT",1747048082595,35.83,683.25,683.24,2.49]
["binance-futures","BNBUSDT",1747048103492,23.32,683.27,683.26,1.06]
["binance-futures","BNBUSDT",1747048127976,10.37,683.47,683.46,9.4]
["binance-futures","BNBUSDT",1747048171800,3.25,684.45,684.44,29.18]
["binance-futures","BNBUSDT",1747048201014,0.63,685.24,685.23,15.48]
["binance-futures","BNBUSDT",1747048225850,26.74,685.3,685.29,6.51]
["binance-futures","BNBUSDT",1747048272700,35.63,684.49,684.48,15.07]
["binance-futures","BNBUSDT",1747048284847,29.31,684.12,684.11,26.87]
["binance-futures","BNBUSDT",1747048321201,7.28,684.82,684.81,16.83]
["binance-futures","BNBUSDT",1747048363480,8.17,685.4,685.39,31.82]
["binance-futures","BNBUSDT",1747048412433,24.44,685.13,685.12,4.66]
["binance-futures","BNBUSDT",1747048422267,12.61,685.41,685.4,33.83]
["binance-futures","BNBUSDT",1747048459063,20.55,685.13,685.12,2.29]
["binance-futures","BNBUSDT",1747048507690,28.59,684.95,684.94,4.26]
["binance-futures","BNBUSDT",1747048535396,4.63,687.58,687.57,33.96]
["binance-futures","BNBUSDT",1747048557694,5.67,687.53,687.52,3.42]
["binance-futures","BNBUSDT",1747048589261,24.5,687.81,687.8,3.03]
["binance-futures","BNBUSDT",1747048616680,19.15,688.38,688.37,5.66]
["binance-futures","BNBUSDT",1747048645113,3.55,689.14,689.13,43.17]
["binance-futures","BNBUSDT",1747048670736,21.65,688.92,688.91,0.48]
["binance-futures","BNBUSDT",1747048698875,33.81,689.31,689.3,18.61]
["binance-futures","BNBUSDT",1747048736381,4.03,688.72,688.71,9.07]
["binance-futures","BNBUSDT",1747048774015,5.97,689.47,689.46,36.47]
["binance-futures","BNBUSDT",1747048816067,14.25,691.43,691.42,12.08]
["binance-futures","BNBUSDT",1747048827354,25.1,690.64,690.63,2.66]
["binance-futures","BNBUSDT",1747048863217,9.5,690.3,690.29,4.17]
["binance-futures","BNBUSDT",1747048895908,0.31,693.05,693.04,2.54]
["binance-futures","BNBUSDT",1747048922531,7.8,691.86,691.85,8.08]
["binance-futures","BNBUSDT",1747048949520,9.88,689.2,689.19,0.23]
["binance-futures","BNBUSDT",1747048976285,20.38,689.72,689.71,5.4]
["binance-futures","BNBUSDT",1747049006595,7.21,689.12,689.11,2.6]
["binance-futures","BNBUSDT",1747049053395,3.26,688.5,688.49,28.31]
["binance-futures","BNBUSDT",1747049074415,2.0,688.66,688.65,16.1]
["binance-futures","BNBUSDT",1747049136514,10.8,687.69,687.68,6.9]
["binance-futures","BNBUSDT",1747049151316,5.91,686.81,686.8,2.72]
["binance-futures","BNBUSDT",1747049191304,16.25,686.67,686.66,9.75]
["binance-futures","BNBUSDT",1747049230626,5.73,685.84,685.83,24.91]
["binance-futures","BNBUSDT",1747049282312,0.93,686.75,686.74,43.08]
["binance-futures","BNBUSDT",1747049296200,2.78,686.7,686.69,33.54]
["binance-futures","BNBUSDT",1747049331744,0.01,687.25,687.24,25.52]
["binance-futures","BNBUSDT",1747049383850,1.66,685.41,685.4,4.79]
["binance-futures","BNBUSDT",1747049415251,16.88,686.17,686.16,4.47]
["binance-futures","BNBUSDT",1747049434535,23.18,686.07,686.06,2.84]
["binance-futures","BNBUSDT",1747049495032,7.9,685.58,685.57,3.07]
["binance-futures","BNBUSDT",1747049508216,29.67,684.68,684.67,0.44]
["binance-futures","BNBUSDT",1747049532860,22.74,685.94,685.93,0.58]
["binance-futures","BNBUSDT",1747049583430,8.76,684.67,684.66,6.12]
["binance-futures","BNBUSDT",1747049595913,26.56,683.96,683.95,4.97]
["binance-futures","BNBUSDT",1747049639416,0.79,686.38,686.37,14.81]
["binance-futures","BNBUSDT",1747049669620,0.39,687.68,687.67,23.89]
["binance-futures","BNBUSDT",1747049714253,11.24,687.71,687.7,3.02]
["binance-futures","BNBUSDT",1747049744067,0.06,688.51,688.5,46.45]
["binance-futures","BNBUSDT",1747049762375,28.49,688.33,688.32,0.15]
["binance-futures","BNBUSDT",1747049806192,7.61,688.64,688.63,19.67]
["binance-futures","BNBUSDT",1747049837525,11.45,687.72,687.71,2.95]
["binance-futures","BNBUSDT",1747049861694,4.05,685.74,685.73,6.89]
["binance-futures","BNBUSDT",1747049916600,21.38,686.2,686.19,2.4]
["binance-futures","BNBUSDT",1747049931099,0.17,687.09,687.08,26.31]
["binance-futures","BNBUSDT",1747049980614,16.67,686.13,686.12,15.48]
["binance-futures","BNBUSDT",1747050010017,1.95,685.64,685.63,13.98]
["binance-futures","BNBUSDT",1747050065589,4.34,684.61,684.6,20.36]
["binance-futures","BNBUSDT",1747050101455,17.22,684.71,684.7,15.89]
["binance-futures","BNBUSDT",1747050120475,19.99,685.2,685.19,0.85]
["binance-futures","BNBUSDT",1747050175054,18.97,684.96,684.95,0.05]
["binance-futures","BNBUSDT",1747050209411,1.15,685.06,685.05,18.75]
["binance-futures","BNBUSDT",1747050235058,2.44,684.18,684.14,0.43]
["binance-futures","BNBUSDT",1747050274443,27.32,684.52,684.51,9.17]
["binance-futures","BNBUSDT",1747050304476,7.76,683.7,683.69,3.41]
["binance-futures","BNBUSDT",1747050353533,2.33,684.18,684.17,31.72]
["binance-futures","BNBUSDT",1747050378128,24.97,684.86,684.85,4.55]
["binance-futures","BNBUSDT",1747050436275,8.15,684.9,684.89,2.83]
["binance-futures","BNBUSDT",1747050449948,0.97,684.76,684.75,21.78]
["binance-futures","BNBUSDT",1747050483351,4.15,684.1,684.09,11.79]
["binance-futures","BNBUSDT",1747050527103,5.2,681.57,681.55,0.68]
["binance-futures","BNBUSDT",1747050539415,14.6,682.63,682.62,3.43]
["binance-futures","BNBUSDT",1747050575173,14.5,683.11,683.1,3.93]
["binance-futures","BNBUSDT",1747050611257,2.18,684.17,684.16,20.81]
["binance-futures","BNBUSDT",1747050638910,1.59,684.27,684.23,1.7]
["binance-futures","BNBUSDT",1747050682540,11.43,684.0,683.99,8.89]
["binance-futures","BNBUSDT",1747050694411,4.94,684.5,684.49,43.5]
["binance-futures","BNBUSDT",1747050755912,2.92,681.06,681.05,6.4]
["binance-futures","BNBUSDT",1747050768116,2.36,680.49,680.38,0.37]
["binance-futures","BNBUSDT",1747050794607,0.26,680.41,680.4,14.55]
["binance-futures","BNBUSDT",1747050837983,17.47,680.05,680.04,11.54]
["binance-futures","BNBUSDT",1747050849683,31.65,679.81,679.8,6.0]
["binance-futures","BNBUSDT",1747050878733,35.42,680.1,680.09,1.53]
["binance-futures","BNBUSDT",1747050913218,55.35,680.6,680.59,20.16]
["binance-futures","BNBUSDT",1747050969027,22.73,678.79,678.78,36.26]
["binance-futures","BNBUSDT",1747050997886,42.17,678.43,678.42,4.17]
["binance-futures","BNBUSDT",1747051007751,3.33,678.26,678.25,2.93]
["binance-futures","BNBUSDT",1747051039465,14.38,678.16,678.15,7.56]
["binance-futures","BNBUSDT",1747051085098,5.76,677.86,677.85,11.93]
["binance-futures","BNBUSDT",1747051133117,3.91,679.15,679.14,25.7]
["binance-futures","BNBUSDT",1747051159349,32.52,678.5,678.49,10.22]
["binance-futures","BNBUSDT",1747051173408,11.9,678.47,678.46,10.0]
["binance-futures","BNBUSDT",1747051207729,10.62,678.33,678.32,7.6]
["binance-futures","BNBUSDT",1747051239239,16.32,678.76,678.75,10.52]
["binance-futures","BNBUSDT",1747051299010,0.18,679.54,679.53,43.95]
["binance-futures","BNBUSDT",1747051327978,43.66,681.63,681.62,0.02]
["binance-futures","BNBUSDT",1747051335175,6.69,683.09,683.08,17.06]
["binance-futures","BNBUSDT",1747051383930,3.16,683.68,683.67,0.59]
["binance-futures","BNBUSDT",1747051411366,14.22,683.14,683.13,14.7]
["binance-futures","BNBUSDT",1747051427544,14.14,683.06,683.05,6.38]
["binance-futures","BNBUSDT",1747051498112,17.24,683.59,683.58,3.98]
["binance-futures","BNBUSDT",1747051513381,16.34,683.76,683.75,7.6]
["binance-futures","BNBUSDT",1747051561940,13.0,682.64,682.63,4.59]
["binance-futures","BNBUSDT",1747051579235,0.51,682.98,682.97,25.19]
["binance-futures","BNBUSDT",1747051643019,6.72,684.32,684.31,18.03]
["binance-futures","BNBUSDT",1747051657009,1.28,684.37,684.36,13.88]
["binance-futures","BNBUSDT",1747051683110,13.09,684.89,684.88,37.59]
["binance-futures","BNBUSDT",1747051735681,29.35,684.45,684.44,0.05]
["binance-futures","BNBUSDT",1747051768340,25.04,684.65,684.64,1.5]
["binance-futures","BNBUSDT",1747051783721,2.15,685.91,685.89,15.28]
["binance-futures","BNBUSDT",1747051851752,43.2,685.89,685.88,10.53]
["binance-futures","BNBUSDT",1747051866708,22.36,686.07,686.06,4.46]
["binance-futures","BNBUSDT",1747051916232,8.8,685.92,685.91,2.41]
["binance-futures","BNBUSDT",1747051930821,24.86,685.61,685.6,6.07]
["binance-futures","BNBUSDT",1747051961789,3.3,686.29,686.28,0.18]
["binance-futures","BNBUSDT",1747052010163,0.01,686.91,686.9,17.6]
["binance-futures","BNBUSDT",1747052033395,9.89,687.04,687.03,31.48]
["binance-futures","BNBUSDT",1747052088305,2.42,687.98,687.97,3.94]
["binance-futures","BNBUSDT",1747052100800,0.01,688.07,688.05,34.41]
["binance-futures","BNBUSDT",1747052127965,0.53,688.53,688.52,29.13]
["binance-futures","BNBUSDT",1747052190533,15.51,688.48,688.47,25.31]
["binance-futures","BNBUSDT",1747052205766,136.0,689.0,688.99,25.16]
["binance-futures","BNBUSDT",1747052248362,28.22,689.76,689.75,6.5]
["binance-futures","BNBUSDT",1747052282198,28.64,689.64,689.63,32.3]
["binance-futures","BNBUSDT",1747052289668,23.59,689.54,689.53,19.98]
["binance-futures","BNBUSDT",1747052337344,15.18,689.94,689.93,21.14]
["binance-futures","BNBUSDT",1747052379843,0.72,690.1,690.09,19.81]
["binance-futures","BNBUSDT",1747052410161,0.55,690.01,690.0,15.11]
["binance-futures","BNBUSDT",1747052423268,3.82,690.07,690.06,27.94]
["binance-futures","BNBUSDT",1747052454674,39.51,689.86,689.85,9.63]
["binance-futures","BNBUSDT",1747052512644,22.56,689.04,689.03,20.92]
["binance-futures","BNBUSDT",1747052544747,17.89,688.6,688.59,8.19]
["binance-futures","BNBUSDT",1747052577250,1.31,688.74,688.73,21.19]
["binance-futures","BNBUSDT",1747052611497,2.03,689.33,689.32,20.29]
["binance-futures","BNBUSDT",1747052622077,27.47,689.51,689.5,5.49]
["binance-futures","BNBUSDT",1747052669812,10.08,690.0,689.99,7.39]
["binance-futures","BNBUSDT",1747052685297,6.85,689.4,689.39,4.16]
["binance-futures","BNBUSDT",1747052723082,33.82,689.77,689.76,7.66]
["binance-futures","BNBUSDT",1747052770526,2.39,689.73,689.72,25.3]
["binance-futures","BNBUSDT",1747052823077,0.96,689.52,689.51,41.14]
["binance-futures","BNBUSDT",1747052869557,24.04,689.1,689.09,7.68]
["binance-futures","BNBUSDT",1747052871582,31.32,689.1,689.09,21.6]
["binance-futures","BNBUSDT",1747052943765,47.22,688.61,688.6,0.13]
["binance-futures","BNBUSDT",1747052975557,0.39,688.71,688.7,35.23]
["binance-futures","BNBUSDT",1747053005919,27.46,688.76,688.75,0.14]
["binance-futures","BNBUSDT",1747053038379,5.67,688.09,688.08,25.43]
["binance-futures","BNBUSDT",1747053052726,2.25,687.75,687.74,2.72]
["binance-futures","BNBUSDT",1747053083112,22.54,688.02,688.01,3.75]
["binance-futures","BNBUSDT",1747053129322,6.85,688.64,688.63,1.3]
["binance-futures","BNBUSDT",1747053179368,6.72,690.82,690.81,2.23]
["binance-futures","BNBUSDT",1747053185850,3.89,690.85,690.84,3.91]
["binance-futures","BNBUSDT",1747053225236,17.49,690.19,690.18,30.45]
["binance-futures","BNBUSDT",1747053277651,4.69,689.22,689.21,9.89]
["binance-futures","BNBUSDT",1747053336110,5.49,689.05,689.04,13.58]
["binance-futures","BNBUSDT",1747053373224,5.21,689.49,689.48,3.8]
["binance-futures","BNBUSDT",1747053405255,21.64,690.64,690.63,3.67]
["binance-futures","BNBUSDT",1747053420534,5.4,690.4,690.39,11.11]
["binance-futures","BNBUSDT",1747053481785,10.05,690.83,690.82,0.5]
["binance-futures","BNBUSDT",1747053505621,0.67,690.43,690.35,8.73]
["binance-futures","BNBUSDT",1747053558954,18.72,691.13,691.12,1.7]
["binance-futures","BNBUSDT",1747053590232,9.43,691.69,691.68,9.93]
["binance-futures","BNBUSDT",1747053604909,9.05,692.11,692.1,16.16]
["binance-futures","BNBUSDT",1747053650600,14.18,691.2,691.19,2.02]
["binance-futures","BNBUSDT",1747053681287,12.32,691.01,691.0,28.99]
["binance-futures","BNBUSDT",1747053725528,165.91,690.3,690.29,15.78]
["binance-futures","BNBUSDT",1747053742151,2.17,690.21,690.2,14.57]
["binance-futures","BNBUSDT",1747053775904,23.71,690.29,690.28,9.3]
["binance-futures","BNBUSDT",1747053838456,50.63,690.28,690.27,0.57]
["binance-futures","BNBUSDT",1747053866033,28.18,690.31,690.3,14.94]
["binance-futures","BNBUSDT",1747053920980,14.27,690.39,690.38,6.99]
["binance-futures","BNBUSDT",1747053953395,1.22,689.84,689.83,41.65]
["binance-futures","BNBUSDT",1747053973012,15.47,689.38,689.37,23.28]
["binance-futures","BNBUSDT",1747054026457,4.45,689.37,689.36,17.33]
["binance-futures","BNBUSDT",1747054042300,37.75,689.4,689.39,5.98]
["binance-futures","BNBUSDT",1747054113852,3.88,690.13,690.12,14.66]
["binance-futures","BNBUSDT",1747054135199,0.79,689.81,689.8,13.61]
["binance-futures","BNBUSDT",1747054173267,36.53,689.5,689.49,7.2]
["binance-futures","BNBUSDT",1747054238988,2.37,689.26,689.25,5.63]
["binance-futures","BNBUSDT",1747054251397,20.81,689.26,689.25,3.1]
["binance-futures","BNBUSDT",1747054289275,29.67,689.01,689.0,38.94]
["binance-futures","BNBUSDT",1747054362260,0.61,688.99,688.98,18.96]
["binance-futures","BNBUSDT",1747054410095,0.28,689.13,689.12,16.66]
["binance-futures","BNBUSDT",1747054449993,5.74,689.24,689.23,11.72]
["binance-futures","BNBUSDT",1747054466548,18.48,689.51,689.5,8.64]
["binance-futures","BNBUSDT",1747054534921,31.67,689.69,689.68,9.87]
["binance-futures","BNBUSDT",1747054555128,15.34,689.25,689.24,5.61]
["binance-futures","BNBUSDT",1747054615577,36.96,689.14,689.13,0.17]
["binance-futures","BNBUSDT",1747054657460,25.43,688.77,688.76,22.8]
["binance-futures","BNBUSDT",1747054669790,29.3,689.1,689.09,1.75]
["binance-futures","BNBUSDT",1747054708521,3.15,688.88,688.87,15.02]
["binance-futures","BNBUSDT",1747054768541,19.29,689.35,689.34,5.88]
["binance-futures","BNBUSDT",1747054819022,22.99,689.54,689.53,18.2]
["binance-futures","BNBUSDT",1747054868922,0.01,689.49,689.45,6.13]
["binance-futures","BNBUSDT",1747054884737,3.43,689.52,689.51,33.16]
["binance-futures","BNBUSDT",1747054942321,9.38,689.83,689.82,12.96]
["binance-futures","BNBUSDT",1747054980323,27.42,689.1,689.09,25.61]
["binance-futures","BNBUSDT",1747055033265,27.47,688.45,688.44,4.01]
["binance-futures","BNBUSDT",1747055071389,3.69,688.55,688.54,3.81]
["binance-futures","BNBUSDT",1747055087342,27.54,688.01,688.0,3.69]
["binance-futures","BNBUSDT",1747055140021,8.58,687.71,687.7,8.89]
["binance-futures","BNBUSDT",1747055170091,28.17,687.65,687.64,4.64]
["binance-futures","BNBUSDT",1747055218959,58.35,686.83,686.82,6.38]
["binance-futures","BNBUSDT",1747055262940,49.86,686.95,686.94,1.99]
["binance-futures","BNBUSDT",1747055276363,0.68,686.61,686.6,8.72]
["binance-futures","BNBUSDT",1747055325127,2.35,687.4,687.35,0.16]
["binance-futures","BNBUSDT",1747055358640,15.91,685.83,685.82,8.19]
["binance-futures","BNBUSDT",1747055372345,28.52,685.99,685.98,41.1]
["binance-futures","BNBUSDT",1747055430842,0.51,686.49,686.48,34.91]
["binance-futures","BNBUSDT",1747055460741,3.27,686.21,686.2,15.72]
["binance-futures","BNBUSDT",1747055512740,2.71,686.4,686.39,35.63]
["binance-futures","BNBUSDT",1747055543727,9.89,687.02,687.01,7.19]
["binance-futures","BNBUSDT",1747055582378,0.23,687.5,687.49,24.06]
["binance-futures","BNBUSDT",1747055608212,10.17,687.05,687.04,32.16]
["binance-futures","BNBUSDT",1747055646267,0.35,687.06,687.05,34.08]
["binance-futures","BNBUSDT",1747055698580,21.44,687.78,687.77,5.34]
["binance-futures","BNBUSDT",1747055716420,11.61,687.78,687.77,0.75]
["binance-futures","BNBUSDT",1747055747667,24.21,688.09,688.08,3.7]
["binance-futures","BNBUSDT",1747055803395,1.88,688.61,688.6,15.11]
["binance-futures","BNBUSDT",1747055831221,41.75,687.94,687.93,23.7]
["binance-futures","BNBUSDT",1747055879669,53.54,687.01,687.0,3.6]
["binance-futures","BNBUSDT",1747055892518,0.14,686.9,686.89,12.24]
["binance-futures","BNBUSDT",1747055946962,11.4,686.94,686.93,11.72]
["binance-futures","BNBUSDT",1747055973805,23.1,686.4,686.39,2.93]
["binance-futures","BNBUSDT",1747056008140,22.51,686.85,686.84,5.61]
["binance-futures","BNBUSDT",1747056055136,0.63,686.12,686.11,21.92]
["binance-futures","BNBUSDT",1747056074097,0.62,686.07,686.06,10.27]
["binance-futures","BNBUSDT",1747056107173,2.2,686.89,686.88,10.93]
["binance-futures","BNBUSDT",1747056165108,7.65,686.38,686.37,23.35]
["binance-futures","BNBUSDT",1747056205767,21.3,685.67,685.66,4.54]
["binance-futures","BNBUSDT",1747056257915,0.07,685.44,685.43,12.98]
["binance-futures","BNBUSDT",1747056276397,18.99,685.5,685.49,28.78]
["binance-futures","BNBUSDT",1747056336340,18.89,685.82,685.81,14.21]
["binance-futures","BNBUSDT",1747056369002,21.35,686.37,686.36,1.14]
["binance-futures","BNBUSDT",1747056384488,7.85,686.45,686.44,1.91]
["binance-futures","BNBUSDT",1747056457163,1.86,686.95,686.94,21.8]
["binance-futures","BNBUSDT",1747056483594,18.05,686.57,686.56,0.32]
["binance-futures","BNBUSDT",1747056527223,1.78,687.15,687.14,52.95]
["binance-futures","BNBUSDT",1747056584463,6.22,686.55,686.54,3.07]
["binance-futures","BNBUSDT",1747056616812,0.05,686.44,686.43,15.41]
["binance-futures","BNBUSDT",1747056662877,0.16,685.27,685.26,14.8]
["binance-futures","BNBUSDT",1747056674836,0.81,685.75,685.72,0.28]
["binance-futures","BNBUSDT",1747056709697,17.66,686.22,686.21,13.08]
["binance-futures","BNBUSDT",1747056747325,5.37,686.35,686.34,3.22]
["binance-futures","BNBUSDT",1747056759799,0.02,685.92,685.91,1.43]
["binance-futures","BNBUSDT",1747056810795,1.77,687.43,687.42,2.85]
["binance-futures","BNBUSDT",1747056829966,1.57,686.51,686.5,12.04]
["binance-futures","BNBUSDT",1747056873743,10.08,686.68,686.67,1.95]
["binance-futures","BNBUSDT",1747056904759,2.98,685.28,685.27,6.39]
["binance-futures","BNBUSDT",1747056930549,10.33,685.2,685.19,2.26]
["binance-futures","BNBUSDT",1747056961374,0.37,685.56,685.53,10.14]
["binance-futures","BNBUSDT",1747056989120,2.93,685.96,685.95,12.76]
["binance-futures","BNBUSDT",1747057023887,0.07,685.91,685.9,16.7]
["binance-futures","BNBUSDT",1747057066644,5.58,686.05,686.04,10.76]
["binance-futures","BNBUSDT",1747057080708,0.36,685.02,684.99,12.7]
["binance-futures","BNBUSDT",1747057122475,3.48,682.91,682.9,6.1]
["binance-futures","BNBUSDT",1747057154388,4.24,682.01,682.0,0.14]
["binance-futures","BNBUSDT",1747057192263,6.96,682.33,682.3,0.01]
["binance-futures","BNBUSDT",1747057219840,15.62,682.14,682.12,0.01]
["binance-futures","BNBUSDT",1747057244688,2.15,682.85,682.84,18.95]
["binance-futures","BNBUSDT",1747057277470,15.13,682.93,682.92,5.46]
["binance-futures","BNBUSDT",1747057307622,2.95,682.19,682.18,18.63]
["binance-futures","BNBUSDT",1747057339676,28.52,680.83,680.82,0.53]
["binance-futures","BNBUSDT",1747057362456,6.53,680.59,680.58,5.64]
["binance-futures","BNBUSDT",1747057390180,2.47,680.77,680.76,1.64]
["binance-futures","BNBUSDT",1747057432571,19.25,681.61,681.6,5.78]
["binance-futures","BNBUSDT",1747057466604,28.6,681.31,681.3,32.98]
["binance-futures","BNBUSDT",1747057510196,1.95,681.33,681.32,31.2]
["binance-futures","BNBUSDT",1747057522872,10.04,681.96,681.95,7.09]
["binance-futures","BNBUSDT",1747057560886,5.62,683.03,683.02,4.04]
["binance-futures","BNBUSDT",1747057593357,18.04,682.87,682.84,1.26]
["binance-futures","BNBUSDT",1747057607219,1.71,683.15,683.14,14.94]
["binance-futures","BNBUSDT",1747057655643,4.95,683.96,683.93,2.84]
["binance-futures","BNBUSDT",1747057687061,2.06,683.11,683.1,2.03]
["binance-futures","BNBUSDT",1747057715786,1.19,682.64,682.63,17.08]
["binance-futures","BNBUSDT",1747057765406,3.15,683.1,683.09,11.03]
["binance-futures","BNBUSDT",1747057790103,7.33,683.87,683.86,9.43]
["binance-futures","BNBUSDT",1747057811490,3.49,684.43,684.42,10.49]
["binance-futures","BNBUSDT",1747057857628,2.33,683.14,683.13,19.31]
["binance-futures","BNBUSDT",1747057896350,4.91,683.79,683.78,20.48]
["binance-futures","BNBUSDT",1747057931801,8.86,684.49,684.48,0.28]
["binance-futures","BNBUSDT",1747057944255,14.22,684.08,684.07,2.05]
["binance-futures","BNBUSDT",1747057974836,22.06,684.2,684.19,19.5]
["binance-futures","BNBUSDT",1747058022850,24.02,684.21,684.2,0.01]
["binance-futures","BNBUSDT",1747058069133,52.21,682.94,682.93,11.69]
["binance-futures","BNBUSDT",1747058099497,22.36,681.82,681.81,1.49]
["binance-futures","BNBUSDT",1747058117999,33.32,681.21,681.2,0.69]
["binance-futures","BNBUSDT",1747058140805,18.59,681.28,681.27,2.66]
["binance-futures","BNBUSDT",1747058187553,6.01,681.1,681.09,20.18]
["binance-futures","BNBUSDT",1747058217157,16.18,680.87,680.86,0.46]
["binance-futures","BNBUSDT",1747058270042,1.07,681.28,681.27,9.64]
["binance-futures","BNBUSDT",1747058286369,26.75,681.09,681.08,12.38]
["binance-futures","BNBUSDT",1747058323510,1.15,680.96,680.95,12.85]
["binance-futures","BNBUSDT",1747058377495,2.71,680.92,680.91,15.86]
["binance-futures","BNBUSDT",1747058427448,49.48,681.14,681.13,1.94]
["binance-futures","BNBUSDT",1747058457452,3.74,680.48,680.47,0.42]
["binance-futures","BNBUSDT",1747058474426,15.35,680.68,680.67,6.55]
["binance-futures","BNBUSDT",1747058517618,16.14,680.91,680.9,5.52]
["binance-futures","BNBUSDT",1747058546571,13.76,680.87,680.86,20.37]
["binance-futures","BNBUSDT",1747058571814,6.45,680.28,680.27,15.68]
["binance-futures","BNBUSDT",1747058619144,45.13,679.77,679.76,30.11]
["binance-futures","BNBUSDT",1747058631130,57.2,679.21,679.2,8.35]
["binance-futures","BNBUSDT",1747058673684,34.33,679.01,679.0,28.56]
["binance-futures","BNBUSDT",1747058700724,18.52,679.25,679.24,35.86]
["binance-futures","BNBUSDT",1747058716757,31.06,679.12,679.11,9.11]
["binance-futures","BNBUSDT",1747058763937,18.15,679.56,679.55,16.16]
["binance-futures","BNBUSDT",1747058797008,37.7,679.87,679.86,0.69]
["binance-futures","BNBUSDT",1747058838808,2.85,677.66,677.65,12.0]
["binance-futures","BNBUSDT",1747058865852,22.92,677.27,677.26,8.88]
["binance-futures","BNBUSDT",1747058879100,20.24,677.34,677.33,117.69]
["binance-futures","BNBUSDT",1747058917850,1.58,678.75,678.74,20.29]
["binance-futures","BNBUSDT",1747058955264,5.06,677.99,677.98,16.53]
["binance-futures","BNBUSDT",1747059003314,26.75,677.57,677.56,0.2]
["binance-futures","BNBUSDT",1747059026433,21.54,677.84,677.83,5.6]
["binance-futures","BNBUSDT",1747059046106,8.31,677.82,677.81,2.01]
["binance-futures","BNBUSDT",1747059092556,23.79,677.43,677.42,6.18]
["binance-futures","BNBUSDT",1747059125940,11.14,677.7,677.69,2.89]
["binance-futures","BNBUSDT",1747059179649,6.61,677.76,677.75,74.97]
["binance-futures","BNBUSDT",1747059196808,5.56,677.66,677.65,19.61]
["binance-futures","BNBUSDT",1747059226612,5.23,676.58,676.57,2.22]
["binance-futures","BNBUSDT",1747059267157,0.93,676.11,676.1,12.49]
["binance-futures","BNBUSDT",1747059308133,32.71,674.98,674.97,5.93]
["binance-futures","BNBUSDT",1747059351506,6.24,676.48,676.47,16.59]
["binance-futures","BNBUSDT",1747059364755,2.22,676.65,676.6,1.74]
["binance-futures","BNBUSDT",1747059395360,4.62,676.94,676.93,7.87]
["binance-futures","BNBUSDT",1747059444354,26.45,678.02,678.01,27.93]
["binance-futures","BNBUSDT",1747059466553,1.86,677.4,677.39,8.28]
["binance-futures","BNBUSDT",1747059527180,2.36,676.14,676.13,10.94]
["binance-futures","BNBUSDT",1747059541297,9.08,675.79,675.78,3.45]
["binance-futures","BNBUSDT",1747059571220,19.75,676.23,676.22,4.67]
["binance-futures","BNBUSDT",1747059610933,17.63,675.55,675.54,0.01]
["binance-futures","BNBUSDT",1747059637725,3.19,676.41,676.4,10.73]
["binance-futures","BNBUSDT",1747059704295,2.09,675.71,675.7,10.65]
["binance-futures","BNBUSDT",1747059717051,5.38,675.52,675.51,1.79]
["binance-futures","BNBUSDT",1747059747736,8.42,675.5,675.49,5.99]
["binance-futures","BNBUSDT",1747059793343,13.96,674.81,674.8,1.58]
["binance-futures","BNBUSDT",1747059806232,13.05,675.25,675.24,0.21]
["binance-futures","BNBUSDT",1747059854862,56.62,675.13,675.12,1.91]
["binance-futures","BNBUSDT",1747059885717,0.28,673.74,673.72,1.21]
["binance-futures","BNBUSDT",1747059932208,60.9,672.34,672.33,12.12]
["binance-futures","BNBUSDT",1747059949289,1.83,672.44,672.43,8.68]
["binance-futures","BNBUSDT",1747059973637,18.44,671.91,671.9,3.82]
["binance-futures","BNBUSDT",1747060003498,3.75,671.08,671.06,1.4]
["binance-futures","BNBUSDT",1747060047333,6.76,670.95,670.94,20.42]
["binance-futures","BNBUSDT",1747060094961,0.03,669.17,669.14,1.65]
["binance-futures","BNBUSDT",1747060125392,1.55,668.89,668.88,21.99]
["binance-futures","BNBUSDT",1747060139102,8.87,668.93,668.92,1.17]
["binance-futures","BNBUSDT",1747060181501,0.34,669.66,669.62,11.91]
["binance-futures","BNBUSDT",1747060214525,3.0,668.24,668.21,1.3]
["binance-futures","BNBUSDT",1747060263223,0.86,666.85,666.82,0.44]
["binance-futures","BNBUSDT",1747060279612,0.01,666.99,666.97,28.89]
["binance-futures","BNBUSDT",1747060304022,1.68,668.97,668.91,4.28]
["binance-futures","BNBUSDT",1747060349563,3.98,671.88,671.87,28.11]
["binance-futures","BNBUSDT",1747060370562,1.45,671.96,671.92,4.17]
["binance-futures","BNBUSDT",1747060420295,4.88,672.63,672.62,0.02]
["binance-futures","BNBUSDT",1747060448948,13.97,672.77,672.76,7.07]
["binance-futures","BNBUSDT",1747060460642,27.24,673.2,673.19,6.87]
["binance-futures","BNBUSDT",1747060491358,1.13,672.62,672.61,5.26]
["binance-futures","BNBUSDT",1747060537333,8.53,672.18,672.17,2.89]
["binance-futures","BNBUSDT",1747060584056,0.2,672.69,672.68,2.89]
["binance-futures","BNBUSDT",1747060588805,4.43,673.03,673.02,5.32]
["binance-futures","BNBUSDT",1747060626775,3.76,672.04,672.03,12.36]
["binance-futures","BNBUSDT",1747060675648,10.8,670.99,670.98,0.15]
["binance-futures","BNBUSDT",1747060705447,5.67,671.44,671.43,3.33]
["binance-futures","BNBUSDT",1747060728232,18.36,671.3,671.29,2.88]
["binance-futures","BNBUSDT",1747060769243,0.02,673.19,673.18,0.67]
["binance-futures","BNBUSDT",1747060801661,5.03,673.31,673.3,20.36]
["binance-futures","BNBUSDT",1747060832598,0.16,673.04,673.03,9.59]
["binance-futures","BNBUSDT",1747060884774,4.06,674.02,674.01,17.18]
["binance-futures","BNBUSDT",1747060899620,0.45,674.08,674.07,13.13]
["binance-futures","BNBUSDT",1747060940920,1.34,673.9,673.89,14.8]
["binance-futures","BNBUSDT",1747060990648,12.21,674.06,674.05,5.99]
["binance-futures","BNBUSDT",1747061047939,1.27,674.45,674.44,27.9]
["binance-futures","BNBUSDT",1747061064724,4.89,674.05,674.04,6.4]
["binance-futures","BNBUSDT",1747061108650,3.17,673.67,673.66,17.32]
["binance-futures","BNBUSDT",1747061153767,0.01,672.23,672.22,8.96]
["binance-futures","BNBUSDT",1747061185101,42.09,671.41,671.4,1.89]
["binance-futures","BNBUSDT",1747061216019,18.47,670.78,670.77,0.01]
["binance-futures","BNBUSDT",1747061251225,8.65,669.63,669.62,5.65]
["binance-futures","BNBUSDT",1747061284122,46.68,669.62,669.61,0.14]
["binance-futures","BNBUSDT",1747061326173,0.36,669.72,669.71,22.58]
["binance-futures","BNBUSDT",1747061375547,5.37,669.56,669.55,5.16]
["binance-futures","BNBUSDT",1747061431411,2.92,668.58,668.57,12.26]
["binance-futures","BNBUSDT",1747061447359,56.66,668.77,668.76,1.8]
["binance-futures","BNBUSDT",1747061485919,2.61,668.16,668.15,12.5]
["binance-futures","BNBUSDT",1747061531028,0.6,668.37,668.35,19.72]
["binance-futures","BNBUSDT",1747061587906,1.27,667.6,667.59,1.0]
["binance-futures","BNBUSDT",1747061598431,1.15,667.63,667.62,14.42]
["binance-futures","BNBUSDT",1747061641673,17.09,667.6,667.59,16.01]
["binance-futures","BNBUSDT",1747061679871,12.95,667.3,667.29,6.42]
["binance-futures","BNBUSDT",1747061717886,2.74,667.28,667.27,4.1]
["binance-futures","BNBUSDT",1747061784783,1.29,668.35,668.34,10.62]
["binance-futures","BNBUSDT",1747061820211,1.36,669.03,669.02,12.33]
["binance-futures","BNBUSDT",1747061835976,26.52,669.03,669.02,0.97]
["binance-futures","BNBUSDT",1747061909901,17.06,668.11,668.1,4.41]
["binance-futures","BNBUSDT",1747061930876,3.82,666.39,666.38,1.62]
["binance-futures","BNBUSDT",1747061944155,7.27,666.2,666.19,9.15]
["binance-futures","BNBUSDT",1747061993607,18.09,666.5,666.49,6.74]
["binance-futures","BNBUSDT",1747062029029,3.85,667.27,667.26,22.52]
["binance-futures","BNBUSDT",1747062073284,1.92,667.29,667.28,0.22]
["binance-futures","BNBUSDT",1747062102149,1.03,668.31,668.3,20.56]
["binance-futures","BNBUSDT",1747062117340,4.8,668.25,668.24,6.04]
["binance-futures","BNBUSDT",1747062177383,1.71,667.18,667.17,47.94]
["binance-futures","BNBUSDT",1747062189509,9.52,667.6,667.59,6.43]
["binance-futures","BNBUSDT",1747062210504,15.18,666.38,666.37,2.28]
["binance-futures","BNBUSDT",1747062261202,38.08,662.8,662.79,6.93]
["binance-futures","BNBUSDT",1747062273834,11.2,663.21,663.2,11.16]
["binance-futures","BNBUSDT",1747062330242,3.28,663.35,663.32,0.01]
["binance-futures","BNBUSDT",1747062342510,3.52,663.93,663.92,3.36]
["binance-futures","BNBUSDT",1747062385699,0.56,664.65,664.64,3.7]
["binance-futures","BNBUSDT",1747062412352,1.76,663.48,663.47,1.65]
["binance-futures","BNBUSDT",1747062424504,1.55,663.54,663.5,0.35]
["binance-futures","BNBUSDT",1747062466846,12.82,664.32,664.31,0.26]
["binance-futures","BNBUSDT",1747062495242,12.62,664.57,664.56,7.88]
["binance-futures","BNBUSDT",1747062513897,7.39,665.76,665.75,27.9]
["binance-futures","BNBUSDT",1747062550636,2.38,666.38,666.37,3.01]
["binance-futures","BNBUSDT",1747062579642,5.93,665.46,665.45,2.46]
["binance-futures","BNBUSDT",1747062642809,2.81,665.1,665.09,5.88]
["binance-futures","BNBUSDT",1747062659333,6.72,664.71,664.7,3.12]
["binance-futures","BNBUSDT",1747062705843,3.96,664.29,664.28,20.75]
["binance-futures","BNBUSDT",1747062720446,26.59,664.59,664.58,20.3]
["binance-futures","BNBUSDT",1747062747407,0.1,665.53,665.52,34.74]
["binance-futures","BNBUSDT",1747062797544,0.09,666.43,666.42,4.35]
["binance-futures","BNBUSDT",1747062830449,5.97,666.56,666.55,13.09]
["binance-futures","BNBUSDT",1747062850136,5.03,666.63,666.62,2.6]
["binance-futures","BNBUSDT",1747062897206,25.78,666.64,666.63,2.73]
["binance-futures","BNBUSDT",1747062928671,4.23,666.07,666.06,22.97]
["binance-futures","BNBUSDT",1747062979869,13.43,666.15,666.14,5.35]
["binance-futures","BNBUSDT",1747063025233,17.82,666.85,666.84,3.4]
["binance-futures","BNBUSDT",1747063063970,2.14,668.02,668.01,11.63]
["binance-futures","BNBUSDT",1747063079041,9.35,668.03,668.02,7.32]
["binance-futures","BNBUSDT",1747063109740,23.52,668.03,668.02,3.45]
["binance-futures","BNBUSDT",1747063165817,32.4,668.37,668.36,17.88]
["binance-futures","BNBUSDT",1747063182100,8.46,668.24,668.23,7.31]
["binance-futures","BNBUSDT",1747063223629,14.6,668.37,668.36,3.07]
["binance-futures","BNBUSDT",1747063277328,14.37,668.69,668.68,21.33]
["binance-futures","BNBUSDT",1747063316533,5.6,668.61,668.6,28.85]
["binance-futures","BNBUSDT",1747063377484,38.88,668.48,668.47,12.25]
["binance-futures","BNBUSDT",1747063423482,8.38,667.59,667.58,0.43]
["binance-futures","BNBUSDT",1747063427024,0.06,667.44,667.43,4.68]
["binance-futures","BNBUSDT",1747063480771,17.79,667.1,667.09,6.5]
["binance-futures","BNBUSDT",1747063535521,19.34,667.0,666.99,4.72]
["binance-futures","BNBUSDT",1747063570053,18.04,667.57,667.56,1.74]
["binance-futures","BNBUSDT",1747063584708,18.5,666.96,666.95,0.19]
["binance-futures","BNBUSDT",1747063623226,2.62,667.53,667.52,5.84]
["binance-futures","BNBUSDT",1747063672894,36.06,667.78,667.77,3.55]
["binance-futures","BNBUSDT",1747063729568,34.77,667.38,667.37,2.45]
["binance-futures","BNBUSDT",1747063769259,16.82,666.79,666.78,2.88]
["binance-futures","BNBUSDT",1747063817680,15.61,667.01,667.0,2.06]
["binance-futures","BNBUSDT",1747063843295,28.7,666.93,666.92,0.96]
["binance-futures","BNBUSDT",1747063876207,1.12,666.63,666.62,14.33]
["binance-futures","BNBUSDT",1747063929540,17.73,667.1,667.09,19.59]
["binance-futures","BNBUSDT",1747063961717,28.01,666.73,666.72,2.61]
["binance-futures","BNBUSDT",1747063976141,2.52,667.29,667.28,15.24]
["binance-futures","BNBUSDT",1747064023386,7.95,667.44,667.43,1.91]
["binance-futures","BNBUSDT",1747064037554,26.38,667.57,667.56,3.47]
["binance-futures","BNBUSDT",1747064109771,10.92,667.43,667.42,1.81]
["binance-futures","BNBUSDT",1747064142023,20.72,667.21,667.2,13.48]
["binance-futures","BNBUSDT",1747064183751,24.34,667.46,667.45,23.99]
["binance-futures","BNBUSDT",1747064208679,14.9,667.34,667.33,4.04]
["binance-futures","BNBUSDT",1747064246896,23.1,667.36,667.35,0.35]
["binance-futures","BNBUSDT",1747064298063,7.02,665.91,665.9,6.31]
["binance-futures","BNBUSDT",1747064317091,5.04,665.88,665.87,14.48]
["binance-futures","BNBUSDT",1747064350409,19.8,666.29,666.28,2.3]
["binance-futures","BNBUSDT",1747064401543,10.7,665.41,665.4,5.13]
["binance-futures","BNBUSDT",1747064412089,1.26,665.5,665.49,16.28]
["binance-futures","BNBUSDT",1747064447180,14.22,665.67,665.66,3.86]
["binance-futures","BNBUSDT",1747064495479,7.52,664.78,664.77,19.13]
["binance-futures","BNBUSDT",1747064516666,5.94,664.56,664.55,3.69]
["binance-futures","BNBUSDT",1747064577497,0.63,665.07,665.05,8.57]
["binance-futures","BNBUSDT",1747064609169,21.02,664.54,664.53,3.09]
["binance-futures","BNBUSDT",1747064655660,9.36,663.89,663.85,0.41]
["binance-futures","BNBUSDT",1747064674310,6.18,663.72,663.71,6.7]
["binance-futures","BNBUSDT",1747064708728,13.81,664.29,664.28,14.28]
["binance-futures","BNBUSDT",1747064756886,10.23,664.25,664.24,5.6]
["binance-futures","BNBUSDT",1747064794016,10.8,663.92,663.91,3.65]
["binance-futures","BNBUSDT",1747064806171,2.86,664.04,664.03,7.77]
["binance-futures","BNBUSDT",1747064857350,1.94,663.56,663.55,5.17]
["binance-futures","BNBUSDT",1747064875576,6.74,663.56,663.55,4.19]
["binance-futures","BNBUSDT",1747064942818,19.31,663.83,663.82,6.28]
["binance-futures","BNBUSDT",1747064957809,12.17,663.25,663.24,0.45]
["binance-futures","BNBUSDT",1747064989666,1.81,663.42,663.41,3.79]
["binance-futures","BNBUSDT",1747065049767,3.77,663.71,663.7,4.03]
["binance-futures","BNBUSDT",1747065086285,29.14,663.91,663.9,0.32]
["binance-futures","BNBUSDT",1747065116437,2.53,664.94,664.93,18.62]
["binance-futures","BNBUSDT",1747065146521,4.06,665.42,665.41,1.85]
["binance-futures","BNBUSDT",1747065159521,0.66,665.29,665.28,22.61]
["binance-futures","BNBUSDT",1747065206404,9.62,665.25,665.24,13.11]
["binance-futures","BNBUSDT",1747065251977,10.08,666.17,666.16,2.98]
["binance-futures","BNBUSDT",1747065301038,25.93,666.17,666.16,6.71]
["binance-futures","BNBUSDT",1747065317171,30.73,666.36,666.35,4.22]
["binance-futures","BNBUSDT",1747065352315,4.62,665.76,665.75,4.08]
["binance-futures","BNBUSDT",1747065418446,14.43,665.78,665.77,2.86]
["binance-futures","BNBUSDT",1747065424719,12.92,665.77,665.76,4.25]
["binance-futures","BNBUSDT",1747065492512,2.02,664.49,664.48,4.92]
["binance-futures","BNBUSDT",1747065524598,0.01,664.41,664.38,4.85]
["binance-futures","BNBUSDT",1747065560526,9.77,663.87,663.86,15.63]
["binance-futures","BNBUSDT",1747065600012,15.26,664.15,664.14,7.34]
["binance-futures","BNBUSDT",1747065644483,5.57,664.09,664.08,3.48]
["binance-futures","BNBUSDT",1747065682010,25.38,663.59,663.58,0.89]
["binance-futures","BNBUSDT",1747065695116,1.44,664.18,664.17,5.46]
["binance-futures","BNBUSDT",1747065739973,21.79,665.02,665.01,0.1]
["binance-futures","BNBUSDT",1747065775855,13.88,665.57,665.56,9.56]
["binance-futures","BNBUSDT",1747065782277,12.56,665.28,665.27,3.88]
["binance-futures","BNBUSDT",1747065823575,10.82,664.11,664.1,5.43]
["binance-futures","BNBUSDT",1747065865532,5.74,662.88,662.87,3.74]
["binance-futures","BNBUSDT",1747065896715,20.11,662.83,662.82,4.22]
["binance-futures","BNBUSDT",1747065926716,8.75,663.46,663.45,1.91]
["binance-futures","BNBUSDT",1747065939617,8.31,663.03,663.02,0.01]
["binance-futures","BNBUSDT",1747065986408,2.02,663.0,662.99,6.75]
["binance-futures","BNBUSDT",1747066010472,2.77,663.58,663.57,4.5]
["binance-futures","BNBUSDT",1747066055875,15.87,663.19,663.18,0.19]
["binance-futures","BNBUSDT",1747066096097,18.69,663.31,663.3,5.89]
["binance-futures","BNBUSDT",1747066104691,2.82,663.24,663.23,19.63]
["binance-futures","BNBUSDT",1747066153505,0.11,662.88,662.87,15.49]
["binance-futures","BNBUSDT",1747066199779,5.44,663.51,663.5,11.92]
["binance-futures","BNBUSDT",1747066236518,21.58,663.82,663.81,0.03]
["binance-futures","BNBUSDT",1747066251380,0.34,663.81,663.8,94.17]
["binance-futures","BNBUSDT",1747066282916,13.59,663.23,663.22,6.89]
["binance-futures","BNBUSDT",1747066335492,10.06,663.33,663.32,5.06]
["binance-futures","BNBUSDT",1747066368448,24.46,663.54,663.53,2.47]
["binance-futures","BNBUSDT",1747066418585,2.15,664.01,664.0,16.63]
["binance-futures","BNBUSDT",1747066443118,2.7,664.87,664.86,29.9]
["binance-futures","BNBUSDT",1747066464971,2.26,664.77,664.76,11.79]
["binance-futures","BNBUSDT",1747066515265,2.97,665.85,665.84,24.88]
["binance-futures","BNBUSDT",1747066560320,16.7,666.01,666.0,25.71]
["binance-futures","BNBUSDT",1747066597241,15.7,664.95,664.94,6.2]
["binance-futures","BNBUSDT",1747066612962,1.41,665.01,665.0,23.08]
["binance-futures","BNBUSDT",1747066646542,15.11,665.54,665.53,2.44]
["binance-futures","BNBUSDT",1747066705061,2.41,666.78,666.77,12.29]
["binance-futures","BNBUSDT",1747066719386,21.27,666.63,666.62,7.15]
["binance-futures","BNBUSDT",1747066756543,2.85,666.14,666.13,1.0]
["binance-futures","BNBUSDT",1747066821882,25.87,666.19,666.18,0.02]
["binance-futures","BNBUSDT",1747066849129,0.4,665.85,665.84,16.38]
["binance-futures","BNBUSDT",1747066908750,4.38,666.62,666.61,31.37]
["binance-futures","BNBUSDT",1747066927891,0.01,666.76,666.75,2.34]
["binance-futures","BNBUSDT",1747067001373,15.18,666.94,666.93,14.96]
["binance-futures","BNBUSDT",1747067029687,15.67,667.1,667.09,3.05]
["binance-futures","BNBUSDT",1747067090921,5.79,667.27,667.26,1.81]
["binance-futures","BNBUSDT",1747067130542,28.5,666.93,666.92,4.2]
["binance-futures","BNBUSDT",1747067149085,18.86,667.21,667.2,3.57]
["binance-futures","BNBUSDT",1747067189023,18.02,667.37,667.36,9.71]
["binance-futures","BNBUSDT",1747067262885,9.03,667.71,667.7,15.7]
["binance-futures","BNBUSDT",1747067318591,36.24,667.63,667.62,3.89]
["binance-futures","BNBUSDT",1747067363785,5.71,667.58,667.57,16.61]
["binance-futures","BNBUSDT",1747067390523,4.42,667.37,667.36,2.42]
["binance-futures","BNBUSDT",1747067455495,1.29,667.52,667.51,43.26]
["binance-futures","BNBUSDT",1747067487210,14.71,667.53,667.52,2.73]
["binance-futures","BNBUSDT",1747067544990,65.79,668.11,668.1,29.47]
["binance-futures","BNBUSDT",1747067581988,0.32,668.11,668.1,28.79]
["binance-futures","BNBUSDT",1747067601225,14.13,668.35,668.34,0.22]
["binance-futures","BNBUSDT",1747067664112,17.78,667.7,667.69,5.34]
["binance-futures","BNBUSDT",1747067710898,11.95,667.17,667.16,10.23]
["binance-futures","BNBUSDT",1747067759653,21.61,666.46,666.45,10.95]
["binance-futures","BNBUSDT",1747067794681,10.32,666.58,666.57,11.21]
["binance-futures","BNBUSDT",1747067814440,7.08,666.78,666.77,7.57]
["binance-futures","BNBUSDT",1747067875540,33.84,666.71,666.7,4.59]
["binance-futures","BNBUSDT",1747067927507,8.32,666.49,666.48,16.73]
["binance-futures","BNBUSDT",1747067947348,26.04,666.31,666.3,1.12]
["binance-futures","BNBUSDT",1747068013040,19.03,665.86,665.85,2.29]
["binance-futures","BNBUSDT",1747068051313,25.8,666.53,666.52,4.11]
["binance-futures","BNBUSDT",1747068125028,18.83,666.78,666.77,2.84]
["binance-futures","BNBUSDT",1747068172885,9.1,667.36,667.35,8.09]
["binance-futures","BNBUSDT",1747068188217,11.65,667.47,667.46,8.53]
["binance-futures","BNBUSDT",1747068259416,55.77,667.47,667.46,26.07]
["binance-futures","BNBUSDT",1747068309861,30.93,667.87,667.86,14.97]
["binance-futures","BNBUSDT",1747068377973,2.28,667.92,667.91,63.24]
["binance-futures","BNBUSDT",1747068430270,22.69,668.2,668.19,0.04]
["binance-futures","BNBUSDT",1747068449170,22.0,668.53,668.52,8.92]
["binance-futures","BNBUSDT",1747068499033,6.79,669.43,669.42,25.76]
["binance-futures","BNBUSDT",1747068534098,16.47,669.16,669.15,0.4]
["binance-futures","BNBUSDT",1747068600089,10.67,669.15,669.14,34.41]
["binance-futures","BNBUSDT",1747068618104,26.24,669.4,669.39,10.29]
["binance-futures","BNBUSDT",1747068683697,1.17,668.9,668.89,78.54]
["binance-futures","BNBUSDT",1747068726638,4.16,669.22,669.21,47.44]
["binance-futures","BNBUSDT",1747068774120,11.85,669.13,669.12,15.93]
["binance-futures","BNBUSDT",1747068826187,21.01,668.82,668.81,9.55]
["binance-futures","BNBUSDT",1747068859846,0.03,668.62,668.61,49.68]
["binance-futures","BNBUSDT",1747068904021,21.08,669.19,669.18,31.28]
["binance-futures","BNBUSDT",1747068966143,1.75,668.96,668.95,20.12]
["binance-futures","BNBUSDT",1747069012517,24.6,668.94,668.93,2.95]
["binance-futures","BNBUSDT",1747069083154,33.83,668.64,668.63,1.49]
["binance-futures","BNBUSDT",1747069105720,13.69,668.62,668.61,17.79]
["binance-futures","BNBUSDT",1747069188846,5.41,668.51,668.5,17.42]
["binance-futures","BNBUSDT",1747069231387,6.18,668.42,668.41,24.05]
["binance-futures","BNBUSDT",1747069250019,13.06,668.43,668.42,28.6]
["binance-futures","BNBUSDT",1747069335123,8.77,668.49,668.48,59.62]
["binance-futures","BNBUSDT",1747069362940,5.58,668.86,668.85,18.58]
["binance-futures","BNBUSDT",1747069403507,0.36,669.28,669.27,32.27]
["binance-futures","BNBUSDT",1747069465480,4.08,669.21,669.2,8.38]
["binance-futures","BNBUSDT",1747069489941,5.41,669.33,669.32,12.76]
["binance-futures","BNBUSDT",1747069589385,25.32,669.62,669.61,7.36]
["binance-futures","BNBUSDT",1747069609989,3.82,669.7,669.69,13.03]
["binance-futures","BNBUSDT",1747069660399,14.8,670.36,670.35,8.15]
["binance-futures","BNBUSDT",1747069716667,34.21,670.58,670.57,5.56]
["binance-futures","BNBUSDT",1747069736753,0.16,670.3,670.29,30.8]
["binance-futures","BNBUSDT",1747069813190,9.19,669.77,669.76,0.26]
["binance-futures","BNBUSDT",1747069849640,10.29,669.69,669.68,14.41]
["binance-futures","BNBUSDT",1747069933481,28.77,670.18,670.17,4.05]
["binance-futures","BNBUSDT",1747069982827,31.24,670.25,670.24,4.73]
["binance-futures","BNBUSDT",1747070026509,61.95,669.85,669.84,4.86]
["binance-futures","BNBUSDT",1747070061329,121.55,669.69,669.68,41.01]
["binance-futures","BNBUSDT",1747070144696,43.77,669.37,669.36,37.94]
["binance-futures","BNBUSDT",1747070193502,25.23,669.79,669.78,16.92]
["binance-futures","BNBUSDT",1747070251216,3.45,669.53,669.52,41.57]
["binance-futures","BNBUSDT",1747070279894,9.51,669.42,669.41,33.35]
["binance-futures","BNBUSDT",1747070345179,1.05,669.64,669.63,52.26]
["binance-futures","BNBUSDT",1747070409405,26.28,669.34,669.33,10.12]
["binance-futures","BNBUSDT",1747070478097,9.45,668.03,668.02,26.68]
["binance-futures","BNBUSDT",1747070520552,10.96,667.79,667.78,1.71]
["binance-futures","BNBUSDT",1747070545555,1.76,667.07,667.06,24.55]
["binance-futures","BNBUSDT",1747070593401,21.06,666.93,666.92,17.37]
["binance-futures","BNBUSDT",1747070631507,2.91,666.5,666.49,6.58]
["binance-futures","BNBUSDT",1747070671768,1.02,665.83,665.82,8.35]
["binance-futures","BNBUSDT",1747070734757,3.99,666.17,666.16,5.11]
["binance-futures","BNBUSDT",1747070759040,10.92,665.29,665.28,5.58]
["binance-futures","BNBUSDT",1747070814211,8.68,666.0,665.99,15.3]
["binance-futures","BNBUSDT",1747070875559,20.76,666.68,666.67,83.33]
["binance-futures","BNBUSDT",1747070951642,54.19,666.7,666.69,0.67]
["binance-futures","BNBUSDT",1747070977682,4.63,666.78,666.77,56.57]
["binance-futures","BNBUSDT",1747071036821,3.83,666.94,666.93,18.45]
["binance-futures","BNBUSDT",1747071104039,7.22,666.89,666.88,24.63]
["binance-futures","BNBUSDT",1747071156552,0.07,666.8,666.79,63.44]
["binance-futures","BNBUSDT",1747071199390,4.72,666.39,666.38,5.47]
["binance-futures","BNBUSDT",1747071244365,16.12,667.09,667.08,3.41]
["binance-futures","BNBUSDT",1747071288420,34.44,667.12,667.11,1.24]
["binance-futures","BNBUSDT",1747071354895,28.72,666.5,666.49,5.77]
["binance-futures","BNBUSDT",1747071378244,23.21,666.8,666.79,1.64]
["binance-futures","BNBUSDT",1747071408219,11.68,665.71,665.7,17.05]
["binance-futures","BNBUSDT",1747071466249,37.73,665.98,665.97,2.55]
["binance-futures","BNBUSDT",1747071518273,18.14,666.32,666.31,3.89]
["binance-futures","BNBUSDT",1747071577152,31.0,665.98,665.97,1.34]
["binance-futures","BNBUSDT",1747071597763,40.14,665.57,665.56,0.26]
["binance-futures","BNBUSDT",1747071651990,13.93,664.8,664.79,32.42]
["binance-futures","BNBUSDT",1747071687664,6.55,665.28,665.27,1.55]
["binance-futures","BNBUSDT",1747071723233,10.15,664.45,664.44,0.08]
["binance-futures","BNBUSDT",1747071784961,17.54,664.93,664.92,3.54]
["binance-futures","BNBUSDT",1747071808334,2.73,665.04,665.03,21.92]
["binance-futures","BNBUSDT",1747071846504,27.41,665.05,665.04,2.42]
["binance-futures","BNBUSDT",1747071907416,0.18,664.64,664.63,19.78]
["binance-futures","BNBUSDT",1747071939316,4.92,665.28,665.27,25.34]
["binance-futures","BNBUSDT",1747071996786,11.78,663.52,663.51,5.91]
["binance-futures","BNBUSDT",1747072011001,6.05,663.03,663.02,15.76]
["binance-futures","BNBUSDT",1747072056520,1.53,662.61,662.6,14.43]
["binance-futures","BNBUSDT",1747072097740,27.12,662.69,662.68,1.69]
["binance-futures","BNBUSDT",1747072150412,35.87,662.46,662.45,1.44]
["binance-futures","BNBUSDT",1747072179344,0.9,662.11,662.1,8.05]
["binance-futures","BNBUSDT",1747072196559,3.27,662.29,662.28,13.42]
["binance-futures","BNBUSDT",1747072248164,25.03,662.06,662.05,1.64]
["binance-futures","BNBUSDT",1747072279441,27.04,662.38,662.37,1.66]
["binance-futures","BNBUSDT",1747072304644,2.35,662.64,662.63,10.33]
["binance-futures","BNBUSDT",1747072373152,32.69,662.93,662.92,6.74]
["binance-futures","BNBUSDT",1747072389912,5.99,662.58,662.57,19.67]
["binance-futures","BNBUSDT",1747072456250,0.68,662.32,662.31,21.0]
["binance-futures","BNBUSDT",1747072490519,10.74,662.47,662.46,11.38]
["binance-futures","BNBUSDT",1747072518830,37.96,661.96,661.95,3.95]
["binance-futures","BNBUSDT",1747072609976,4.42,661.65,661.64,5.66]
["binance-futures","BNBUSDT",1747072627330,15.15,661.73,661.72,4.54]
["binance-futures","BNBUSDT",1747072684289,2.07,661.6,661.58,2.01]
["binance-futures","BNBUSDT",1747072723355,29.92,662.21,662.2,67.59]
["binance-futures","BNBUSDT",1747072753447,0.35,662.32,662.31,41.21]
["binance-futures","BNBUSDT",1747072810399,16.34,662.6,662.59,11.36]
["binance-futures","BNBUSDT",1747072844002,3.23,663.04,663.03,23.0]
["binance-futures","BNBUSDT",1747072896460,15.56,662.85,662.84,7.96]
["binance-futures","BNBUSDT",1747072925479,19.42,662.54,662.51,0.39]
["binance-futures","BNBUSDT",1747072949443,25.16,662.79,662.78,7.35]
["binance-futures","BNBUSDT",1747073006982,2.53,663.75,663.74,20.35]
["binance-futures","BNBUSDT",1747073042418,1.23,664.05,664.04,18.61]
["binance-futures","BNBUSDT",1747073110292,2.52,663.95,663.94,4.99]
["binance-futures","BNBUSDT",1747073146127,3.47,662.63,662.62,14.51]
["binance-futures","BNBUSDT",1747073168905,1.18,661.5,661.48,6.37]
["binance-futures","BNBUSDT",1747073203742,4.61,661.43,661.42,5.41]
["binance-futures","BNBUSDT",1747073232002,6.62,660.76,660.73,0.01]
["binance-futures","BNBUSDT",1747073273234,10.26,658.88,658.79,0.03]
["binance-futures","BNBUSDT",1747073281841,20.91,658.44,658.4,3.51]
["binance-futures","BNBUSDT",1747073310431,23.35,658.81,658.8,4.54]
["binance-futures","BNBUSDT",1747073350954,14.32,658.83,658.82,11.96]
["binance-futures","BNBUSDT",1747073375395,5.76,658.24,658.23,15.23]
["binance-futures","BNBUSDT",1747073418191,11.77,657.84,657.83,9.81]
["binance-futures","BNBUSDT",1747073430688,0.03,657.67,657.66,30.81]
["binance-futures","BNBUSDT",1747073459371,4.34,656.86,656.85,1.31]
["binance-futures","BNBUSDT",1747073490995,6.85,657.31,657.3,10.87]
["binance-futures","BNBUSDT",1747073515068,17.68,658.02,658.01,0.39]
["binance-futures","BNBUSDT",1747073576567,10.57,659.41,659.4,2.61]
["binance-futures","BNBUSDT",1747073585141,14.43,659.39,659.38,8.32]
["binance-futures","BNBUSDT",1747073619294,8.39,658.7,658.69,6.57]
["binance-futures","BNBUSDT",1747073668050,7.71,657.77,657.76,0.39]
["binance-futures","BNBUSDT",1747073684425,0.73,657.61,657.6,13.77]
["binance-futures","BNBUSDT",1747073743080,10.44,660.8,660.79,6.67]
["binance-futures","BNBUSDT",1747073756527,5.27,660.64,660.63,14.48]
["binance-futures","BNBUSDT",1747073786777,8.15,661.31,661.3,13.52]
["binance-futures","BNBUSDT",1747073821648,4.8,660.54,660.53,20.38]
["binance-futures","BNBUSDT",1747073850768,0.75,660.57,660.56,24.99]
["binance-futures","BNBUSDT",1747073920569,2.04,662.11,662.1,29.33]
["binance-futures","BNBUSDT",1747073927820,6.48,662.1,662.09,130.19]
["binance-futures","BNBUSDT",1747073991808,2.84,661.29,661.28,46.32]
["binance-futures","BNBUSDT",1747074026100,13.84,661.21,661.2,4.57]
["binance-futures","BNBUSDT",1747074044127,1.72,661.25,661.24,21.3]
["binance-futures","BNBUSDT",1747074082298,6.51,661.26,661.25,13.36]
["binance-futures","BNBUSDT",1747074138156,2.1,660.74,660.73,12.32]
["binance-futures","BNBUSDT",1747074192970,18.14,660.25,660.24,1.22]
["binance-futures","BNBUSDT",1747074210396,10.11,659.9,659.89,19.78]
["binance-futures","BNBUSDT",1747074243500,15.93,659.34,659.33,2.55]
["binance-futures","BNBUSDT",1747074299093,9.27,659.07,659.06,4.25]
["binance-futures","BNBUSDT",1747074324422,10.34,659.44,659.43,2.35]
["binance-futures","BNBUSDT",1747074384328,2.82,657.8,657.79,10.21]
["binance-futures","BNBUSDT",1747074417998,8.22,657.47,657.46,7.4]
["binance-futures","BNBUSDT",1747074431349,10.07,657.6,657.59,6.16]
["binance-futures","BNBUSDT",1747074459104,21.46,656.45,656.44,4.22]
["binance-futures","BNBUSDT",1747074503756,8.38,655.95,655.94,2.15]
["binance-futures","BNBUSDT",1747074545513,1.14,656.44,656.43,3.8]
["binance-futures","BNBUSDT",1747074557902,5.25,656.18,656.17,7.52]
["binance-futures","BNBUSDT",1747074588467,19.21,655.61,655.6,6.02]
["binance-futures","BNBUSDT",1747074633312,24.76,656.65,656.64,1.73]
["binance-futures","BNBUSDT",1747074652339,0.67,656.76,656.75,12.11]
["binance-futures","BNBUSDT",1747074706129,4.72,657.17,657.16,5.57]
["binance-futures","BNBUSDT",1747074719838,10.53,656.8,656.79,6.02]
["binance-futures","BNBUSDT",1747074748068,20.66,656.09,656.08,2.49]
["binance-futures","BNBUSDT",1747074770479,32.39,655.36,655.35,0.14]
["binance-futures","BNBUSDT",1747074815718,10.36,655.4,655.39,4.17]
["binance-futures","BNBUSDT",1747074858523,12.56,654.36,654.35,1.82]
["binance-futures","BNBUSDT",1747074859093,1.51,654.3,654.29,0.25]
["binance-futures","BNBUSDT",1747074897421,0.31,654.53,654.52,10.56]
["binance-futures","BNBUSDT",1747074938668,0.43,656.41,656.4,14.17]
["binance-futures","BNBUSDT",1747074956130,8.12,656.21,656.2,3.66]
["binance-futures","BNBUSDT",1747074978281,0.65,656.6,656.59,21.1]
["binance-futures","BNBUSDT",1747075023829,25.54,657.22,657.21,0.01]
["binance-futures","BNBUSDT",1747075052993,8.35,656.8,656.79,3.14]
["binance-futures","BNBUSDT",1747075077765,10.67,657.52,657.51,28.85]
["binance-futures","BNBUSDT",1747075110966,5.31,655.85,655.84,28.03]
["binance-futures","BNBUSDT",1747075141904,0.48,655.81,655.77,2.8]
["binance-futures","BNBUSDT",1747075171872,2.04,656.36,656.31,1.89]
["binance-futures","BNBUSDT",1747075217098,18.42,656.91,656.9,0.01]
["binance-futures","BNBUSDT",1747075261811,1.01,656.7,656.69,19.79]
["binance-futures","BNBUSDT",1747075275050,0.62,656.76,656.75,11.17]
["binance-futures","BNBUSDT",1747075308087,4.81,657.34,657.33,5.95]
["binance-futures","BNBUSDT",1747075352893,6.3,657.22,657.21,4.05]
["binance-futures","BNBUSDT",1747075399479,6.13,655.27,655.26,3.43]
["binance-futures","BNBUSDT",1747075405607,6.46,654.8,654.79,11.86]
["binance-futures","BNBUSDT",1747075441791,11.66,655.0,654.99,2.69]
["binance-futures","BNBUSDT",1747075471966,1.25,655.61,655.59,20.44]
["binance-futures","BNBUSDT",1747075503200,0.01,655.25,655.23,6.75]
["binance-futures","BNBUSDT",1747075566191,3.79,656.26,656.25,0.02]
["binance-futures","BNBUSDT",1747075595504,6.37,654.81,654.8,3.11]
["binance-futures","BNBUSDT",1747075609167,0.63,654.9,654.89,14.11]
["binance-futures","BNBUSDT",1747075637856,23.68,653.96,653.95,2.02]
["binance-futures","BNBUSDT",1747075678863,16.36,652.51,652.5,11.76]
["binance-futures","BNBUSDT",1747075718016,40.66,652.63,652.62,18.65]
["binance-futures","BNBUSDT",1747075722522,31.72,652.51,652.5,0.02]
["binance-futures","BNBUSDT",1747075757945,0.03,651.41,651.34,1.99]
["binance-futures","BNBUSDT",1747075802503,2.58,650.91,650.9,12.99]
["binance-futures","BNBUSDT",1747075814579,2.57,651.48,651.47,1.6]
["binance-futures","BNBUSDT",1747075840968,0.91,652.2,652.19,1.01]
["binance-futures","BNBUSDT",1747075896214,3.29,652.69,652.68,23.55]
["binance-futures","BNBUSDT",1747075908461,4.8,652.51,652.5,15.74]
["binance-futures","BNBUSDT",1747075956169,1.05,652.79,652.78,17.04]
["binance-futures","BNBUSDT",1747075980546,0.75,653.8,653.79,17.09]
["binance-futures","BNBUSDT",1747075992411,3.76,654.12,654.11,22.65]
["binance-futures","BNBUSDT",1747076026548,34.77,653.97,653.96,5.01]
["binance-futures","BNBUSDT",1747076063797,2.04,655.64,655.63,5.83]
["binance-futures","BNBUSDT",1747076109668,17.39,656.04,656.03,10.31]
["binance-futures","BNBUSDT",1747076122006,23.35,657.23,657.2,9.85]
["binance-futures","BNBUSDT",1747076153168,18.3,656.76,656.75,0.19]
["binance-futures","BNBUSDT",1747076198757,4.18,657.35,657.34,6.64]
["binance-futures","BNBUSDT",1747076228338,1.86,657.32,657.3,9.25]
["binance-futures","BNBUSDT",1747076283521,30.22,657.11,657.1,6.55]
["binance-futures","BNBUSDT",1747076312709,18.94,657.4,657.39,11.77]
["binance-futures","BNBUSDT",1747076327717,22.64,656.98,656.97,4.23]
["binance-futures","BNBUSDT",1747076397939,10.53,656.65,656.64,19.16]
["binance-futures","BNBUSDT",1747076416109,15.48,656.24,656.23,6.7]
["binance-futures","BNBUSDT",1747076464150,9.23,656.11,656.1,2.66]
["binance-futures","BNBUSDT",1747076475852,1.13,656.14,656.13,0.01]
["binance-futures","BNBUSDT",1747076500258,2.38,657.31,657.3,10.58]
["binance-futures","BNBUSDT",1747076553281,0.23,657.44,657.43,32.14]
["binance-futures","BNBUSDT",1747076585328,5.8,658.02,658.01,9.7]
["binance-futures","BNBUSDT",1747076631789,16.59,658.71,658.7,4.32]
["binance-futures","BNBUSDT",1747076643710,1.22,658.66,658.65,23.73]
["binance-futures","BNBUSDT",1747076672036,4.51,659.13,659.12,24.03]
["binance-futures","BNBUSDT",1747076730210,9.16,659.41,659.4,18.33]
["binance-futures","BNBUSDT",1747076750757,7.63,659.59,659.58,5.91]
["binance-futures","BNBUSDT",1747076800954,11.23,659.36,659.35,0.01]
["binance-futures","BNBUSDT",1747076816581,5.49,659.3,659.29,11.16]
["binance-futures","BNBUSDT",1747076843092,0.62,659.69,659.68,29.42]
["binance-futures","BNBUSDT",1747076911407,17.01,660.31,660.3,13.2]
["binance-futures","BNBUSDT",1747076927051,12.51,660.28,660.27,2.19]
["binance-futures","BNBUSDT",1747077000010,43.83,660.16,660.15,1.82]
["binance-futures","BNBUSDT",1747077012412,6.68,659.68,659.67,11.17]
["binance-futures","BNBUSDT",1747077044179,23.52,659.19,659.18,5.72]
["binance-futures","BNBUSDT",1747077110134,6.61,659.44,659.43,24.27]
["binance-futures","BNBUSDT",1747077119232,0.74,659.46,659.45,17.52]
["binance-futures","BNBUSDT",1747077156573,11.51,659.47,659.46,11.05]
["binance-futures","BNBUSDT",1747077215656,37.08,659.41,659.4,11.76]
["binance-futures","BNBUSDT",1747077271880,36.38,659.07,659.06,2.43]
["binance-futures","BNBUSDT",1747077312939,16.81,659.84,659.83,29.34]
["binance-futures","BNBUSDT",1747077329994,44.27,659.86,659.85,0.05]
["binance-futures","BNBUSDT",1747077361257,14.75,660.64,660.63,33.66]
["binance-futures","BNBUSDT",1747077411084,12.9,661.41,661.4,21.63]
["binance-futures","BNBUSDT",1747077461216,12.14,661.43,661.42,4.71]
["binance-futures","BNBUSDT",1747077497195,10.43,661.36,661.35,27.01]
["binance-futures","BNBUSDT",1747077540956,5.82,660.9,660.89,10.65]
["binance-futures","BNBUSDT",1747077551372,21.38,660.94,660.93,16.38]
["binance-futures","BNBUSDT",1747077616636,1.54,660.66,660.65,22.77]
["binance-futures","BNBUSDT",1747077668871,15.59,660.88,660.87,30.24]
["binance-futures","BNBUSDT",1747077714563,4.78,660.86,660.85,9.35]
["binance-futures","BNBUSDT",1747077734767,38.5,660.7,660.69,1.92]
["binance-futures","BNBUSDT",1747077797872,1.43,661.22,661.21,20.87]
["binance-futures","BNBUSDT",1747077835171,26.71,661.25,661.24,2.32]
["binance-futures","BNBUSDT",1747077898578,2.79,660.87,660.86,20.31]
["binance-futures","BNBUSDT",1747077936211,14.9,659.92,659.91,22.05]
["binance-futures","BNBUSDT",1747077980190,1.02,659.52,659.51,27.55]
["binance-futures","BNBUSDT",1747078010189,14.34,658.86,658.85,2.36]
["binance-futures","BNBUSDT",1747078046542,45.59,658.51,658.5,2.13]
["binance-futures","BNBUSDT",1747078102477,21.27,658.97,658.96,9.01]
["binance-futures","BNBUSDT",1747078155960,2.79,658.41,658.4,30.57]
["binance-futures","BNBUSDT",1747078175539,15.38,658.7,658.69,8.76]
["binance-futures","BNBUSDT",1747078245932,59.35,659.09,659.08,2.42]
["binance-futures","BNBUSDT",1747078279051,22.18,659.27,659.26,6.19]
["binance-futures","BNBUSDT",1747078296145,1.04,659.6,659.59,33.62]
["binance-futures","BNBUSDT",1747078357345,7.94,660.0,659.99,25.08]
["binance-futures","BNBUSDT",1747078419197,0.19,659.95,659.94,18.07]
["binance-futures","BNBUSDT",1747078452652,71.38,659.43,659.42,9.97]
["binance-futures","BNBUSDT",1747078493028,1.72,659.35,659.34,37.43]
["binance-futures","BNBUSDT",1747078545615,12.9,659.19,659.18,5.18]
["binance-futures","BNBUSDT",1747078569810,1.24,659.22,659.21,33.73]
["binance-futures","BNBUSDT",1747078607340,0.27,659.2,659.19,42.66]
["binance-futures","BNBUSDT",1747078666023,49.36,659.6,659.59,2.71]
["binance-futures","BNBUSDT",1747078710256,0.03,659.73,659.72,36.75]
["binance-futures","BNBUSDT",1747078727948,3.76,659.11,659.1,9.95]
["binance-futures","BNBUSDT",1747078788722,2.13,658.86,658.85,0.02]
["binance-futures","BNBUSDT",1747078846095,35.1,657.67,657.66,4.95]
["binance-futures","BNBUSDT",1747078876149,3.26,657.41,657.4,5.35]
["binance-futures","BNBUSDT",1747078890506,16.52,657.77,657.76,10.28]
["binance-futures","BNBUSDT",1747078962303,18.4,658.09,658.08,1.01]
["binance-futures","BNBUSDT",1747078992530,9.86,658.54,658.53,31.25]
["binance-futures","BNBUSDT",1747079038751,16.02,657.89,657.88,6.95]
["binance-futures","BNBUSDT",1747079107655,0.02,658.34,658.31,2.38]
["binance-futures","BNBUSDT",1747079142107,16.04,658.43,658.42,18.98]
["binance-futures","BNBUSDT",1747079162573,11.52,658.82,658.81,46.04]
["binance-futures","BNBUSDT",1747079219741,0.98,659.26,659.25,31.54]
["binance-futures","BNBUSDT",1747079267466,5.32,659.16,659.15,14.03]
["binance-futures","BNBUSDT",1747079319195,12.83,659.63,659.62,7.1]
["binance-futures","BNBUSDT",1747079337293,9.12,659.62,659.61,35.15]
["binance-futures","BNBUSDT",1747079411039,7.2,659.86,659.85,8.83]
["binance-futures","BNBUSDT",1747079442597,22.75,659.64,659.63,5.74]
["binance-futures","BNBUSDT",1747079461108,16.19,659.65,659.64,3.1]
["binance-futures","BNBUSDT",1747079557280,6.56,660.22,660.21,8.27]
["binance-futures","BNBUSDT",1747079596477,20.47,660.17,660.16,16.74]
["binance-futures","BNBUSDT",1747079621091,6.6,660.05,660.04,3.39]
["binance-futures","BNBUSDT",1747079697579,0.59,659.69,659.68,47.52]
["binance-futures","BNBUSDT",1747079745641,24.26,659.32,659.31,16.7]
["binance-futures","BNBUSDT",1747079811622,9.87,659.49,659.48,7.53]
["binance-futures","BNBUSDT",1747079832933,3.68,659.4,659.39,11.79]
["binance-futures","BNBUSDT",1747079909134,12.47,659.81,659.8,19.6]
["binance-futures","BNBUSDT",1747079956884,0.84,659.95,659.94,42.42]
["binance-futures","BNBUSDT",1747079967995,20.89,659.96,659.95,2.47]
["binance-futures","BNBUSDT",1747080042654,5.34,660.0,659.99,15.04]
["binance-futures","BNBUSDT",1747080071790,1.88,659.88,659.87,26.17]
["binance-futures","BNBUSDT",1747080115205,1.24,660.18,660.17,39.4]
["binance-futures","BNBUSDT",1747080151073,25.89,660.33,660.31,0.02]
["binance-futures","BNBUSDT",1747080190440,19.36,659.47,659.46,0.85]
["binance-futures","BNBUSDT",1747080229440,13.48,659.09,659.08,16.94]
["binance-futures","BNBUSDT",1747080264897,0.78,658.86,658.85,16.49]
["binance-futures","BNBUSDT",1747080329014,0.22,659.21,659.2,54.32]
["binance-futures","BNBUSDT",1747080377171,19.13,659.15,659.14,5.25]
["binance-futures","BNBUSDT",1747080393788,28.21,658.98,658.97,9.43]
["binance-futures","BNBUSDT",1747080464165,8.84,658.76,658.75,39.76]
["binance-futures","BNBUSDT",1747080529097,35.78,658.55,658.54,0.64]
["binance-futures","BNBUSDT",1747080579523,26.48,658.58,658.57,1.57]
["binance-futures","BNBUSDT",1747080622219,17.59,658.52,658.51,3.42]
["binance-futures","BNBUSDT",1747080673822,5.71,658.82,658.81,28.08]
["binance-futures","BNBUSDT",1747080722011,3.69,658.94,658.93,6.04]
["binance-futures","BNBUSDT",1747080775291,6.58,658.97,658.96,9.18]
["binance-futures","BNBUSDT",1747080860382,0.99,659.33,659.32,31.06]
["binance-futures","BNBUSDT",1747080902514,1.46,659.43,659.42,45.09]
["binance-futures","BNBUSDT",1747080936293,18.14,660.0,659.99,7.73]
["binance-futures","BNBUSDT",1747081003135,10.77,659.03,659.02,20.01]
["binance-futures","BNBUSDT",1747081063679,0.62,659.38,659.37,50.54]
["binance-futures","BNBUSDT",1747081122081,99.49,659.72,659.71,1.58]
["binance-futures","BNBUSDT",1747081142540,20.33,660.23,660.22,16.68]
["binance-futures","BNBUSDT",1747081193940,4.32,660.35,660.34,28.81]
["binance-futures","BNBUSDT",1747081262219,23.77,660.0,659.99,12.54]
["binance-futures","BNBUSDT",1747081282062,29.76,659.95,659.94,0.15]
["binance-futures","BNBUSDT",1747081390524,27.48,660.06,660.05,27.45]
["binance-futures","BNBUSDT",1747081420491,12.28,660.28,660.27,6.48]
["binance-futures","BNBUSDT",1747081459858,28.98,660.17,660.16,35.04]
["binance-futures","BNBUSDT",1747081533489,0.64,660.47,660.46,24.45]
["binance-futures","BNBUSDT",1747081577690,1.02,660.6,660.59,29.83]
["binance-futures","BNBUSDT",1747081597810,27.61,661.0,660.99,21.45]
["binance-futures","BNBUSDT",1747081677378,13.21,660.63,660.62,15.21]
["binance-futures","BNBUSDT",1747081723365,56.09,660.89,660.88,0.68]
["binance-futures","BNBUSDT",1747081800179,10.07,660.71,660.7,39.86]
["binance-futures","BNBUSDT",1747081821740,14.31,660.73,660.72,2.31]
["binance-futures","BNBUSDT",1747081870169,59.38,660.48,660.47,13.63]
["binance-futures","BNBUSDT",1747081952243,60.33,660.09,660.08,5.49]
["binance-futures","BNBUSDT",1747082007120,4.46,660.75,660.74,42.43]
["binance-futures","BNBUSDT",1747082045481,39.5,661.24,661.23,8.55]
["binance-futures","BNBUSDT",1747082077655,16.79,661.57,661.56,28.78]
["binance-futures","BNBUSDT",1747082105207,8.94,661.64,661.63,7.16]
["binance-futures","BNBUSDT",1747082173088,0.59,661.4,661.39,46.86]
["binance-futures","BNBUSDT",1747082234157,16.16,662.23,662.22,0.7]
["binance-futures","BNBUSDT",1747082265490,31.29,661.95,661.94,3.33]
["binance-futures","BNBUSDT",1747082292448,16.61,661.72,661.71,2.51]
["binance-futures","BNBUSDT",1747082341433,5.77,661.81,661.8,7.17]
["binance-futures","BNBUSDT",1747082409480,15.45,662.07,662.06,12.95]
["binance-futures","BNBUSDT",1747082476262,6.96,662.15,662.14,21.66]
["binance-futures","BNBUSDT",1747082518877,10.97,662.44,662.43,4.03]
["binance-futures","BNBUSDT",1747082539048,7.51,662.44,662.43,15.56]
["binance-futures","BNBUSDT",1747082591876,7.06,662.92,662.91,6.04]
["binance-futures","BNBUSDT",1747082648464,27.89,662.3,662.29,4.79]
["binance-futures","BNBUSDT",1747082718544,31.79,661.86,661.85,41.44]
["binance-futures","BNBUSDT",1747082757984,28.71,661.75,661.74,6.39]
["binance-futures","BNBUSDT",1747082787946,27.8,661.67,661.66,11.24]
["binance-futures","BNBUSDT",1747082870424,27.35,661.37,661.36,3.35]
["binance-futures","BNBUSDT",1747082920108,10.14,661.34,661.33,20.74]
["binance-futures","BNBUSDT",1747082942706,146.06,661.35,661.34,6.01]
["binance-futures","BNBUSDT",1747083025737,2.88,661.79,661.78,25.08]
["binance-futures","BNBUSDT",1747083073540,12.67,662.29,662.28,22.18]
["binance-futures","BNBUSDT",1747083136427,1.85,662.69,662.68,33.49]
["binance-futures","BNBUSDT",1747083195395,2.52,662.45,662.44,48.14]
["binance-futures","BNBUSDT",1747083218733,45.4,662.88,662.87,3.48]
["binance-futures","BNBUSDT",1747083272142,28.4,663.49,663.48,1.46]
["binance-futures","BNBUSDT",1747083311286,10.85,663.43,663.42,21.42]
["binance-futures","BNBUSDT",1747083383712,17.4,663.16,663.15,19.0]
["binance-futures","BNBUSDT",1747083428839,29.54,662.72,662.71,6.12]
["binance-futures","BNBUSDT",1747083450770,31.78,662.66,662.65,9.02]
["binance-futures","BNBUSDT",1747083534627,9.79,662.61,662.6,11.7]
["binance-futures","BNBUSDT",1747083585395,21.51,662.26,662.25,1.92]
["binance-futures","BNBUSDT",1747083634996,14.61,661.66,661.65,7.21]
["binance-futures","BNBUSDT",1747083674747,20.52,661.79,661.78,17.4]
["binance-futures","BNBUSDT",1747083723339,0.28,661.89,661.88,49.31]
["binance-futures","BNBUSDT",1747083790296,9.95,661.77,661.76,9.91]
["binance-futures","BNBUSDT",1747083845355,27.02,662.15,662.14,13.32]
["binance-futures","BNBUSDT",1747083914203,6.86,661.27,661.26,26.53]
["binance-futures","BNBUSDT",1747083940404,22.25,661.42,661.41,12.36]
["binance-futures","BNBUSDT",1747083981657,58.4,661.22,661.21,1.46]
["binance-futures","BNBUSDT",1747084055013,58.06,661.73,661.72,9.28]
["binance-futures","BNBUSDT",1747084134542,49.5,661.54,661.53,2.67]
["binance-futures","BNBUSDT",1747084163926,10.0,661.6,661.59,22.71]
["binance-futures","BNBUSDT",1747084209711,157.31,661.36,661.35,19.08]
["binance-futures","BNBUSDT",1747084268676,87.21,661.51,661.5,0.53]
["binance-futures","BNBUSDT",1747084367314,96.51,661.65,661.64,5.66]
["binance-futures","BNBUSDT",1747084405010,8.17,661.67,661.66,14.55]
["binance-futures","BNBUSDT",1747084515146,5.98,661.25,661.24,23.6]
["binance-futures","BNBUSDT",1747084534293,21.12,661.27,661.26,8.36]
["binance-futures","BNBUSDT",1747084603411,27.3,662.17,662.16,10.49]
["binance-futures","BNBUSDT",1747084664110,0.96,661.98,661.97,19.45]
["binance-futures","BNBUSDT",1747084689490,6.5,662.15,662.14,19.35]
["binance-futures","BNBUSDT",1747084773401,16.15,662.07,662.06,32.41]
["binance-futures","BNBUSDT",1747084833350,22.69,662.14,662.13,6.46]
["binance-futures","BNBUSDT",1747084932646,40.72,662.28,662.27,3.63]
["binance-futures","BNBUSDT",1747084987540,40.34,662.3,662.29,2.17]
["binance-futures","BNBUSDT",1747085030194,6.67,662.52,662.51,30.91]
["binance-futures","BNBUSDT",1747085083860,19.38,662.81,662.8,12.99]
["binance-futures","BNBUSDT",1747085185565,6.78,663.02,663.01,66.59]
["binance-futures","BNBUSDT",1747085247252,18.95,663.01,663.0,21.88]
["binance-futures","BNBUSDT",1747085310303,11.58,662.22,662.21,7.62]
["binance-futures","BNBUSDT",1747085331340,9.04,662.22,662.21,24.83]
["binance-futures","BNBUSDT",1747085428271,5.09,662.26,662.25,15.38]
["binance-futures","BNBUSDT",1747085497020,2.43,662.4,662.39,19.66]
["binance-futures","BNBUSDT",1747085599009,0.16,662.91,662.9,38.23]
["binance-futures","BNBUSDT",1747085642360,16.79,663.17,663.16,26.18]
["binance-futures","BNBUSDT",1747085698653,10.38,663.21,663.2,21.68]
["binance-futures","BNBUSDT",1747085784263,6.11,663.15,663.14,19.6]
["binance-futures","BNBUSDT",1747085828681,13.68,663.35,663.34,2.02]
["binance-futures","BNBUSDT",1747085884458,13.58,663.5,663.49,18.32]
["binance-futures","BNBUSDT",1747085983621,2.74,663.67,663.66,26.44]
["binance-futures","BNBUSDT",1747086006104,43.92,663.84,663.83,7.1]
["binance-futures","BNBUSDT",1747086075140,14.59,663.52,663.51,84.51]
["binance-futures","BNBUSDT",1747086152088,611.39,663.36,663.35,19.4]
["binance-futures","BNBUSDT",1747086250485,7.44,663.55,663.54,6.04]
["binance-futures","BNBUSDT",1747086277816,161.71,663.55,663.54,27.24]
["binance-futures","BNBUSDT",1747086356640,21.14,663.53,663.52,5.22]
["binance-futures","BNBUSDT",1747086430109,26.76,663.18,663.17,1.79]
["binance-futures","BNBUSDT",1747086491870,96.32,663.03,663.02,16.21]
["binance-futures","BNBUSDT",1747086560098,53.18,663.03,663.02,22.77]
["binance-futures","BNBUSDT",1747086640509,4.27,663.05,663.04,92.62]
["binance-futures","BNBUSDT",1747086704062,3.59,663.16,663.15,40.14]
["binance-futures","BNBUSDT",1747086785539,14.44,663.35,663.34,28.86]
["binance-futures","BNBUSDT",1747086880610,6.51,663.51,663.5,92.12]
["binance-futures","BNBUSDT",1747086904546,10.62,663.59,663.58,125.43]
["binance-futures","BNBUSDT",1747086987612,13.36,664.02,664.01,93.05]
["binance-futures","BNBUSDT",1747087053509,35.07,664.03,664.02,9.75]
["binance-futures","BNBUSDT",1747087134079,20.75,663.37,663.36,33.46]
["binance-futures","BNBUSDT",1747087152477,15.22,663.0,662.99,6.77]
["binance-futures","BNBUSDT",1747087216447,25.56,663.19,663.18,35.96]
["binance-futures","BNBUSDT",1747087259985,17.82,662.09,662.08,11.51]
["binance-futures","BNBUSDT",1747087304610,5.57,662.43,662.42,14.22]
["binance-futures","BNBUSDT",1747087352047,20.22,661.69,661.68,28.18]
["binance-futures","BNBUSDT",1747087390937,44.81,661.86,661.85,3.22]
["binance-futures","BNBUSDT",1747087438486,79.73,662.2,662.19,2.24]
["binance-futures","BNBUSDT",1747087516511,132.69,662.3,662.29,62.37]
["binance-futures","BNBUSDT",1747087566756,316.89,662.56,662.55,17.54]
["binance-futures","BNBUSDT",1747087634996,26.46,662.49,662.48,43.81]
["binance-futures","BNBUSDT",1747087657814,55.34,662.03,662.02,3.19]
["binance-futures","BNBUSDT",1747087723387,0.23,662.42,662.41,20.77]
["binance-futures","BNBUSDT",1747087789842,77.43,661.91,661.9,4.52]
["binance-futures","BNBUSDT",1747087869506,27.56,662.37,662.36,23.41]
["binance-futures","BNBUSDT",1747087917502,16.72,662.3,662.29,38.89]
["binance-futures","BNBUSDT",1747087934433,48.98,662.05,662.04,3.58]
["binance-futures","BNBUSDT",1747087983723,37.11,662.32,662.31,9.82]
["binance-futures","BNBUSDT",1747088063534,10.94,662.04,662.03,50.44]
["binance-futures","BNBUSDT",1747088102380,10.21,662.03,662.02,30.97]
["binance-futures","BNBUSDT",1747088196830,72.01,662.6,662.59,3.13]
["binance-futures","BNBUSDT",1747088223178,43.63,662.7,662.69,7.98]
["binance-futures","BNBUSDT",1747088269950,41.76,662.82,662.81,3.35]
["binance-futures","BNBUSDT",1747088357655,27.89,662.93,662.92,13.9]
["binance-futures","BNBUSDT",1747088445040,22.62,663.08,663.07,53.98]
["binance-futures","BNBUSDT",1747088508373,26.11,663.05,663.04,6.29]
["binance-futures","BNBUSDT",1747088529648,60.66,662.84,662.83,1.63]
["binance-futures","BNBUSDT",1747088613517,43.23,662.91,662.9,9.81]
["binance-futures","BNBUSDT",1747088666950,19.67,663.08,663.07,21.96]
["binance-futures","BNBUSDT",1747088703454,48.39,662.91,662.9,6.24]
["binance-futures","BNBUSDT",1747088811338,9.26,662.81,662.8,32.64]
["binance-futures","BNBUSDT",1747088834521,13.55,662.8,662.79,33.29]
["binance-futures","BNBUSDT",1747088886165,25.46,662.68,662.67,18.79]
["binance-futures","BNBUSDT",1747088996008,23.77,662.38,662.37,11.21]
["binance-futures","BNBUSDT",1747089015874,9.4,662.34,662.33,23.39]
["binance-futures","BNBUSDT",1747089091143,1.41,662.42,662.41,56.13]
["binance-futures","BNBUSDT",1747089138333,4.61,662.82,662.81,19.38]
["binance-futures","BNBUSDT",1747089231434,48.65,662.73,662.72,29.69]
["binance-futures","BNBUSDT",1747089289686,16.41,663.09,663.08,77.89]
["binance-futures","BNBUSDT",1747089317373,24.61,663.09,663.08,27.63]
["binance-futures","BNBUSDT",1747089386339,33.97,663.46,663.45,39.69]
["binance-futures","BNBUSDT",1747089440306,53.45,663.53,663.52,10.73]
["binance-futures","BNBUSDT",1747089519140,30.92,663.57,663.56,31.82]
["binance-futures","BNBUSDT",1747089532337,10.79,663.57,663.56,46.23]
["binance-futures","BNBUSDT",1747089591530,47.3,663.55,663.54,42.03]
["binance-futures","BNBUSDT",1747089666568,60.13,663.3,663.29,1.94]
["binance-futures","BNBUSDT",1747089714421,52.77,663.01,663.0,1.11]
["binance-futures","BNBUSDT",1747089801140,20.25,663.15,663.14,30.77]
["binance-futures","BNBUSDT",1747089824409,9.64,663.08,663.07,67.67]
["binance-futures","BNBUSDT",1747089878628,11.15,663.1,663.09,24.69]
["binance-futures","BNBUSDT",1747089952315,16.54,663.23,663.22,36.09]
["binance-futures","BNBUSDT",1747090006896,23.21,663.6,663.59,31.15]
["binance-futures","BNBUSDT",1747090074207,67.56,663.93,663.92,18.17]
["binance-futures","BNBUSDT",1747090081893,16.23,663.88,663.87,33.25]
["binance-futures","BNBUSDT",1747090149084,3.08,664.03,664.02,29.99]
["binance-futures","BNBUSDT",1747090226892,20.46,663.76,663.75,31.44]
["binance-futures","BNBUSDT",1747090248567,16.21,663.7,663.69,20.93]
["binance-futures","BNBUSDT",1747090354240,30.07,663.5,663.49,10.97]
["binance-futures","BNBUSDT",1747090380522,6.17,663.54,663.53,26.35]
["binance-futures","BNBUSDT",1747090431631,21.07,663.36,663.35,37.49]
["binance-futures","BNBUSDT",1747090512214,3.8,663.51,663.5,40.23]
["binance-futures","BNBUSDT",1747090534988,4.07,663.35,663.34,40.95]
["binance-futures","BNBUSDT",1747090666020,52.29,663.37,663.36,4.53]
["binance-futures","BNBUSDT",1747090673048,45.65,663.37,663.36,5.34]
["binance-futures","BNBUSDT",1747090759310,34.8,663.3,663.29,8.09]
["binance-futures","BNBUSDT",1747090829360,9.69,663.39,663.38,27.36]
["binance-futures","BNBUSDT",1747090851086,20.74,663.3,663.29,37.14]
["binance-futures","BNBUSDT",1747090913208,22.0,663.15,663.11,3.84]
["binance-futures","BNBUSDT",1747090994729,22.97,662.85,662.84,32.49]
["binance-futures","BNBUSDT",1747091080304,74.6,662.56,662.55,15.67]
["binance-futures","BNBUSDT",1747091103149,50.43,662.57,662.56,43.09]
["binance-futures","BNBUSDT",1747091160012,70.3,662.34,662.33,28.15]
["binance-futures","BNBUSDT",1747091205327,19.18,661.9,661.89,40.34]
["binance-futures","BNBUSDT",1747091266243,64.86,661.65,661.64,20.44]
["binance-futures","BNBUSDT",1747091343698,42.93,661.21,661.2,11.78]
["binance-futures","BNBUSDT",1747091390752,5.64,661.13,661.12,42.89]
["binance-futures","BNBUSDT",1747091403012,28.6,661.21,661.2,10.42]
["binance-futures","BNBUSDT",1747091478356,6.33,661.1,661.09,25.16]
["binance-futures","BNBUSDT",1747091529178,2.47,661.1,661.09,52.64]
["binance-futures","BNBUSDT",1747091607824,10.24,660.63,660.62,67.43]
["binance-futures","BNBUSDT",1747091623712,5.42,660.45,660.44,47.75]
["binance-futures","BNBUSDT",1747091680767,0.02,660.57,660.56,15.44]
["binance-futures","BNBUSDT",1747091754774,46.64,661.01,661.0,18.78]
["binance-futures","BNBUSDT",1747091782315,20.27,660.8,660.79,78.53]
["binance-futures","BNBUSDT",1747091880677,6.55,661.57,661.56,19.83]
["binance-futures","BNBUSDT",1747091935400,3.08,662.12,662.11,59.87]
["binance-futures","BNBUSDT",1747091947356,14.17,661.83,661.82,38.62]
["binance-futures","BNBUSDT",1747092034286,4.13,662.33,662.32,41.27]
["binance-futures","BNBUSDT",1747092080404,40.05,662.5,662.49,13.37]
["binance-futures","BNBUSDT",1747092171607,48.27,662.63,662.62,36.78]
["binance-futures","BNBUSDT",1747092221457,55.13,662.87,662.86,40.68]
["binance-futures","BNBUSDT",1747092244729,50.5,662.72,662.71,40.46]
["binance-futures","BNBUSDT",1747092334372,102.14,662.18,662.17,69.49]
["binance-futures","BNBUSDT",1747092368139,5.02,662.25,662.24,75.22]
["binance-futures","BNBUSDT",1747092424407,63.24,662.76,662.75,40.15]
["binance-futures","BNBUSDT",1747092515277,40.9,662.82,662.81,49.67]
["binance-futures","BNBUSDT",1747092575559,55.3,662.75,662.74,6.09]
["binance-futures","BNBUSDT",1747092676602,34.52,662.78,662.77,8.11]
["binance-futures","BNBUSDT",1747092716702,14.0,662.21,662.2,54.01]
["binance-futures","BNBUSDT",1747092739294,0.51,662.46,662.45,73.12]
["binance-futures","BNBUSDT",1747092846076,6.51,662.16,662.15,57.38]
["binance-futures","BNBUSDT",1747092880622,4.41,662.07,662.06,44.83]
["binance-futures","BNBUSDT",1747092969302,5.9,661.58,661.55,2.1]
["binance-futures","BNBUSDT",1747093040586,2.62,661.57,661.56,53.79]
["binance-futures","BNBUSDT",1747093058316,18.47,661.57,661.56,23.82]
["binance-futures","BNBUSDT",1747093147103,50.98,661.86,661.85,33.06]
["binance-futures","BNBUSDT",1747093204159,1.04,661.43,661.42,115.8]
["binance-futures","BNBUSDT",1747093237438,13.93,661.52,661.51,41.1]
["binance-futures","BNBUSDT",1747093313842,0.54,661.2,661.19,58.07]
["binance-futures","BNBUSDT",1747093365415,45.99,661.25,661.24,8.55]
["binance-futures","BNBUSDT",1747093483022,6.52,661.08,661.07,39.96]
["binance-futures","BNBUSDT",1747093538711,5.13,660.93,660.92,16.53]
["binance-futures","BNBUSDT",1747093596313,15.86,661.44,661.43,21.01]
["binance-futures","BNBUSDT",1747093672044,17.2,661.32,661.31,38.8]
["binance-futures","BNBUSDT",1747093689869,44.23,661.39,661.38,27.66]
["binance-futures","BNBUSDT",1747093781939,6.92,661.62,661.61,37.05]
["binance-futures","BNBUSDT",1747093878484,46.88,661.7,661.69,19.94]
["binance-futures","BNBUSDT",1747093885267,20.27,661.7,661.69,26.84]
["binance-futures","BNBUSDT",1747093969657,37.45,661.13,661.12,26.72]
["binance-futures","BNBUSDT",1747094027256,1.72,661.17,661.16,51.57]
["binance-futures","BNBUSDT",1747094148974,27.22,660.86,660.85,13.69]
["binance-futures","BNBUSDT",1747094150539,25.33,660.81,660.8,51.28]
["binance-futures","BNBUSDT",1747094260523,159.3,660.79,660.78,41.85]
["binance-futures","BNBUSDT",1747094326369,21.05,660.76,660.75,19.85]
["binance-futures","BNBUSDT",1747094331895,46.16,660.76,660.75,8.88]
["binance-futures","BNBUSDT",1747094332114,45.88,660.76,660.75,8.88]
["binance-futures","BNBUSDT",1747094332217,46.17,660.76,660.75,8.86]
["binance-futures","BNBUSDT",1747094332316,48.12,660.76,660.75,8.82]
["binance-futures","BNBUSDT",1747094332371,48.13,660.76,660.75,9.03]
["binance-futures","BNBUSDT",1747094332542,46.81,660.76,660.75,10.54]
["binance-futures","BNBUSDT",1747094332590,46.75,660.76,660.75,23.33]
["binance-futures","BNBUSDT",1747094332669,46.75,660.76,660.75,23.36]
["binance-futures","BNBUSDT",1747094332803,46.42,660.76,660.75,23.36]
["binance-futures","BNBUSDT",1747094332946,46.37,660.76,660.75,23.36]
["binance-futures","BNBUSDT",1747094333063,46.7,660.76,660.75,10.52]
["binance-futures","BNBUSDT",1747094333489,46.56,660.76,660.75,10.74]
["binance-futures","BNBUSDT",1747094333696,46.23,660.76,660.75,23.54]
["binance-futures","BNBUSDT",1747094333761,46.54,660.76,660.75,10.74]
["binance-futures","BNBUSDT",1747094334185,46.46,660.76,660.75,10.74]
["binance-futures","BNBUSDT",1747094334450,46.46,660.76,660.75,10.82]
["binance-futures","BNBUSDT",1747094334503,46.48,660.76,660.75,11.44]
["binance-futures","BNBUSDT",1747094334555,46.15,660.76,660.75,11.46]
["binance-futures","BNBUSDT",1747094334652,46.15,660.76,660.75,11.5]
["binance-futures","BNBUSDT",1747094334740,46.15,660.76,660.75,11.54]
["binance-futures","BNBUSDT",1747094334803,46.15,660.76,660.75,11.58]
["binance-futures","BNBUSDT",1747094335152,46.15,660.76,660.75,11.57]
["binance-futures","BNBUSDT",1747094335209,46.14,660.76,660.75,11.94]
["binance-futures","BNBUSDT",1747094335277,46.45,660.76,660.75,11.94]
["binance-futures","BNBUSDT",1747094335319,46.12,660.76,660.75,24.74]
["binance-futures","BNBUSDT",1747094335383,46.11,660.76,660.75,24.74]
["binance-futures","BNBUSDT",1747094335431,46.44,660.76,660.75,11.93]
["binance-futures","BNBUSDT",1747094335463,46.44,660.76,660.75,12.05]
["binance-futures","BNBUSDT",1747094335588,46.4,660.76,660.75,12.05]
["binance-futures","BNBUSDT",1747094335649,46.4,660.76,660.75,11.96]
["binance-futures","BNBUSDT",1747094336177,46.4,660.76,660.75,11.95]
["binance-futures","BNBUSDT",1747094336259,46.4,660.76,660.75,12.0]
["binance-futures","BNBUSDT",1747094336359,51.24,660.75,660.74,0.36]
["binance-futures","BNBUSDT",1747094336421,51.27,660.75,660.74,1.04]
["binance-futures","BNBUSDT",1747094336472,51.27,660.75,660.74,1.02]
["binance-futures","BNBUSDT",1747094336524,51.27,660.75,660.74,1.03]
["binance-futures","BNBUSDT",1747094336575,51.27,660.75,660.74,1.06]
["binance-futures","BNBUSDT",1747094336628,51.3,660.75,660.74,1.06]
["binance-futures","BNBUSDT",1747094336805,51.97,660.75,660.74,1.08]
["binance-futures","BNBUSDT",1747094337419,51.97,660.75,660.74,1.1]
["binance-futures","BNBUSDT",1747094337488,51.92,660.75,660.74,2.29]
["binance-futures","BNBUSDT",1747094338164,51.92,660.75,660.74,2.44]
["binance-futures","BNBUSDT",1747094338366,51.92,660.75,660.74,2.45]
["binance-futures","BNBUSDT",1747094338511,51.92,660.75,660.74,2.5]
["binance-futures","BNBUSDT",1747094338765,51.92,660.75,660.74,2.53]
["binance-futures","BNBUSDT",1747094338839,51.52,660.75,660.74,2.53]
["binance-futures","BNBUSDT",1747094339146,51.52,660.75,660.74,2.55]
["binance-futures","BNBUSDT",1747094339575,51.52,660.75,660.74,2.64]
["binance-futures","BNBUSDT",1747094339729,51.19,660.75,660.74,2.64]
["binance-futures","BNBUSDT",1747094340013,50.38,660.75,660.74,2.64]
["binance-futures","BNBUSDT",1747094340172,50.38,660.75,660.74,2.88]
["binance-futures","BNBUSDT",1747094340228,25.15,660.75,660.74,37.4]
["binance-futures","BNBUSDT",1747094340279,19.28,660.75,660.74,37.4]
["binance-futures","BNBUSDT",1747094340325,19.35,660.75,660.74,37.38]
["binance-futures","BNBUSDT",1747094340383,19.38,660.75,660.74,36.4]
["binance-futures","BNBUSDT",1747094340436,19.4,660.75,660.74,37.43]
["binance-futures","BNBUSDT",1747094340524,25.38,660.75,660.74,36.42]
["binance-futures","BNBUSDT",1747094340649,25.38,660.75,660.74,36.35]
["binance-futures","BNBUSDT",1747094340705,25.38,660.75,660.74,36.37]
["binance-futures","BNBUSDT",1747094341035,25.4,660.75,660.74,36.37]
["binance-futures","BNBUSDT",1747094341149,21.47,660.75,660.74,16.4]
["binance-futures","BNBUSDT",1747094341207,21.47,660.75,660.74,16.46]
["binance-futures","BNBUSDT",1747094341269,43.55,660.75,660.74,3.64]
["binance-futures","BNBUSDT",1747094341375,43.55,660.75,660.74,3.65]
["binance-futures","BNBUSDT",1747094341445,43.61,660.75,660.74,3.57]
["binance-futures","BNBUSDT",1747094341509,43.61,660.75,660.74,3.59]
["binance-futures","BNBUSDT",1747094341558,42.17,660.75,660.74,3.6]
["binance-futures","BNBUSDT",1747094341605,42.17,660.75,660.74,3.61]
["binance-futures","BNBUSDT",1747094342026,42.67,660.75,660.74,3.61]
["binance-futures","BNBUSDT",1747094342189,42.67,660.75,660.74,3.62]
["binance-futures","BNBUSDT",1747094342257,42.67,660.75,660.74,3.69]
["binance-futures","BNBUSDT",1747094342500,42.67,660.75,660.74,4.47]
["binance-futures","BNBUSDT",1747094342657,42.67,660.75,660.74,5.45]
["binance-futures","BNBUSDT",1747094343091,42.67,660.75,660.74,5.43]
["binance-futures","BNBUSDT",1747094343140,42.67,660.75,660.74,5.29]
["binance-futures","BNBUSDT",1747094343195,42.71,660.75,660.74,5.29]
["binance-futures","BNBUSDT",1747094343273,42.71,660.75,660.74,5.26]
["binance-futures","BNBUSDT",1747094343417,42.71,660.75,660.74,5.27]
["binance-futures","BNBUSDT",1747094343475,42.71,660.75,660.74,5.14]
["binance-futures","BNBUSDT",1747094343631,42.71,660.75,660.74,1.29]
["binance-futures","BNBUSDT",1747094343678,42.69,660.75,660.74,1.29]
["binance-futures","BNBUSDT",1747094343885,64.4,660.72,660.71,2.08]
["binance-futures","BNBUSDT",1747094343937,64.46,660.72,660.71,2.08]
["binance-futures","BNBUSDT",1747094344040,64.49,660.72,660.71,2.11]
["binance-futures","BNBUSDT",1747094344133,64.52,660.72,660.71,2.11]
["binance-futures","BNBUSDT",1747094344213,50.12,660.72,660.71,2.13]
["binance-futures","BNBUSDT",1747094344270,50.12,660.72,660.71,2.42]
["binance-futures","BNBUSDT",1747094344317,50.77,660.72,660.71,2.44]
["binance-futures","BNBUSDT",1747094344421,52.04,660.72,660.71,2.44]
["binance-futures","BNBUSDT",1747094344482,52.08,660.72,660.71,3.01]
["binance-futures","BNBUSDT",1747094344539,51.75,660.72,660.71,3.32]
["binance-futures","BNBUSDT",1747094344590,57.28,660.72,660.71,3.32]
["binance-futures","BNBUSDT",1747094344656,57.28,660.72,660.71,3.53]
["binance-futures","BNBUSDT",1747094345004,57.27,660.72,660.71,3.53]
["binance-futures","BNBUSDT",1747094345107,56.98,660.72,660.71,3.53]
["binance-futures","BNBUSDT",1747094345169,56.98,660.72,660.71,3.77]
["binance-futures","BNBUSDT",1747094345270,57.31,660.72,660.71,3.76]
["binance-futures","BNBUSDT",1747094345459,57.31,660.72,660.71,3.77]
["binance-futures","BNBUSDT",1747094345519,57.31,660.72,660.71,4.41]
["binance-futures","BNBUSDT",1747094345988,57.32,660.72,660.71,4.41]
["binance-futures","BNBUSDT",1747094346131,57.34,660.72,660.71,4.41]
["binance-futures","BNBUSDT",1747094346187,57.34,660.72,660.71,4.44]
["binance-futures","BNBUSDT",1747094346262,57.92,660.72,660.71,4.44]
["binance-futures","BNBUSDT",1747094346377,57.92,660.72,660.71,4.49]
["binance-futures","BNBUSDT",1747094346435,57.59,660.72,660.71,4.49]
["binance-futures","BNBUSDT",1747094346488,49.51,660.72,660.71,9.98]
["binance-futures","BNBUSDT",1747094346589,49.51,660.72,660.71,4.53]
["binance-futures","BNBUSDT",1747094347039,49.8,660.72,660.71,4.53]
["binance-futures","BNBUSDT",1747094347208,49.84,660.72,660.71,4.54]
["binance-futures","BNBUSDT",1747094347267,49.82,660.72,660.71,4.54]
["binance-futures","BNBUSDT",1747094347433,48.5,660.72,660.71,4.54]
["binance-futures","BNBUSDT",1747094347490,49.65,660.72,660.71,4.54]
["binance-futures","BNBUSDT",1747094347547,49.65,660.72,660.71,4.8]
["binance-futures","BNBUSDT",1747094347598,49.65,660.72,660.71,3.86]
["binance-futures","BNBUSDT",1747094347651,49.2,660.72,660.71,4.9]
["binance-futures","BNBUSDT",1747094347760,49.53,660.72,660.71,4.85]
["binance-futures","BNBUSDT",1747094347869,49.54,660.72,660.71,4.85]
["binance-futures","BNBUSDT",1747094348133,49.53,660.72,660.71,5.8]
["binance-futures","BNBUSDT",1747094348340,49.53,660.72,660.71,5.76]
["binance-futures","BNBUSDT",1747094348515,49.53,660.72,660.71,5.24]
["binance-futures","BNBUSDT",1747094348777,87.28,660.69,660.68,2.01]
["binance-futures","BNBUSDT",1747094348830,87.93,660.69,660.68,2.01]
["binance-futures","BNBUSDT",1747094348849,84.33,660.69,660.68,2.0]
["binance-futures","BNBUSDT",1747094348932,84.39,660.69,660.68,2.03]
["binance-futures","BNBUSDT",1747094348960,85.54,660.69,660.68,2.03]
["binance-futures","BNBUSDT",1747094349039,86.04,660.69,660.68,2.03]
["binance-futures","BNBUSDT",1747094349140,74.69,660.69,660.68,2.03]
["binance-futures","BNBUSDT",1747094349370,74.63,660.69,660.68,2.03]
["binance-futures","BNBUSDT",1747094349449,70.97,660.69,660.68,2.03]
["binance-futures","BNBUSDT",1747094349536,71.01,660.69,660.68,2.44]
["binance-futures","BNBUSDT",1747094349963,71.06,660.69,660.68,2.41]
["binance-futures","BNBUSDT",1747094350203,71.06,660.69,660.68,2.93]
["binance-futures","BNBUSDT",1747094350511,71.15,660.69,660.68,3.24]
["binance-futures","BNBUSDT",1747094351306,71.15,660.69,660.68,3.44]
["binance-futures","BNBUSDT",1747094351410,65.88,660.69,660.68,3.44]
["binance-futures","BNBUSDT",1747094351462,65.88,660.69,660.68,3.43]
["binance-futures","BNBUSDT",1747094351516,66.02,660.69,660.68,3.51]
["binance-futures","BNBUSDT",1747094351963,65.69,660.69,660.68,3.51]
["binance-futures","BNBUSDT",1747094351986,62.14,660.69,660.68,3.51]
["binance-futures","BNBUSDT",1747094352240,62.82,660.69,660.68,3.51]
["binance-futures","BNBUSDT",1747094352508,62.82,660.69,660.68,3.48]
["binance-futures","BNBUSDT",1747094352657,62.82,660.69,660.68,3.47]
["binance-futures","BNBUSDT",1747094352759,62.82,660.69,660.68,2.62]
["binance-futures","BNBUSDT",1747094353041,62.82,660.69,660.68,2.4]
["binance-futures","BNBUSDT",1747094353464,62.82,660.69,660.68,2.42]
["binance-futures","BNBUSDT",1747094353634,62.82,660.69,660.68,2.47]
["binance-futures","BNBUSDT",1747094354024,62.82,660.69,660.68,2.48]
["binance-futures","BNBUSDT",1747094354133,62.82,660.69,660.68,2.49]
["binance-futures","BNBUSDT",1747094354313,62.82,660.69,660.68,2.71]
["binance-futures","BNBUSDT",1747094354484,62.49,660.69,660.68,2.71]
["binance-futures","BNBUSDT",1747094354547,62.82,660.69,660.68,2.73]
["binance-futures","BNBUSDT",1747094354705,62.82,660.69,660.68,2.76]
["binance-futures","BNBUSDT",1747094354973,62.82,660.69,660.68,2.77]
["binance-futures","BNBUSDT",1747094355110,62.82,660.69,660.68,3.21]
["binance-futures","BNBUSDT",1747094355160,62.84,660.69,660.68,3.21]
["binance-futures","BNBUSDT",1747094355388,62.84,660.69,660.68,3.19]
["binance-futures","BNBUSDT",1747094355443,62.73,660.69,660.68,3.19]
["binance-futures","BNBUSDT",1747094355503,65.13,660.69,660.68,3.54]
["binance-futures","BNBUSDT",1747094355565,65.11,660.69,660.68,3.54]
["binance-futures","BNBUSDT",1747094355827,65.11,660.69,660.68,3.58]
["binance-futures","BNBUSDT",1747094356229,65.15,660.69,660.68,3.96]
["binance-futures","BNBUSDT",1747094356343,65.14,660.69,660.68,3.98]
["binance-futures","BNBUSDT",1747094356487,65.14,660.69,660.68,3.97]
["binance-futures","BNBUSDT",1747094356524,65.13,660.69,660.68,3.71]
["binance-futures","BNBUSDT",1747094356931,64.8,660.69,660.68,3.71]
["binance-futures","BNBUSDT",1747094357215,73.83,660.62,660.61,2.9]
["binance-futures","BNBUSDT",1747094357268,91.01,660.62,660.61,25.44]
["binance-futures","BNBUSDT",1747094357315,91.21,660.62,660.61,29.21]
["binance-futures","BNBUSDT",1747094357367,91.83,660.62,660.61,30.19]
["binance-futures","BNBUSDT",1747094357509,95.63,660.62,660.61,30.23]
["binance-futures","BNBUSDT",1747094357588,93.62,660.62,660.61,30.23]
["binance-futures","BNBUSDT",1747094357639,93.63,660.62,660.61,30.23]
["binance-futures","BNBUSDT",1747094357703,93.18,660.62,660.61,30.22]
["binance-futures","BNBUSDT",1747094357760,93.19,660.62,660.61,30.22]
["binance-futures","BNBUSDT",1747094357812,98.35,660.62,660.61,30.22]
["binance-futures","BNBUSDT",1747094357869,98.72,660.62,660.61,30.22]
["binance-futures","BNBUSDT",1747094358166,98.77,660.62,660.61,30.22]
["binance-futures","BNBUSDT",1747094358240,99.35,660.62,660.61,30.2]
["binance-futures","BNBUSDT",1747094358344,99.68,660.62,660.61,30.2]
["binance-futures","BNBUSDT",1747094358371,99.35,660.62,660.61,30.2]
["binance-futures","BNBUSDT",1747094358454,93.02,660.62,660.61,30.2]
["binance-futures","BNBUSDT",1747094358557,93.02,660.62,660.61,30.14]
["binance-futures","BNBUSDT",1747094358861,93.02,660.62,660.61,28.32]
["binance-futures","BNBUSDT",1747094358907,93.02,660.62,660.61,24.21]
["binance-futures","BNBUSDT",1747094358966,82.31,660.62,660.61,24.21]
["binance-futures","BNBUSDT",1747094359010,68.05,660.62,660.61,42.32]
["binance-futures","BNBUSDT",1747094359062,68.05,660.62,660.61,43.0]
["binance-futures","BNBUSDT",1747094359123,74.06,660.62,660.61,43.08]
["binance-futures","BNBUSDT",1747094359184,68.1,660.62,660.61,43.1]
["binance-futures","BNBUSDT",1747094359237,68.9,660.62,660.61,43.11]
["binance-futures","BNBUSDT",1747094359277,74.85,660.62,660.61,30.29]
["binance-futures","BNBUSDT",1747094359382,75.22,660.62,660.61,31.16]
["binance-futures","BNBUSDT",1747094359434,74.89,660.62,660.61,31.16]
["binance-futures","BNBUSDT",1747094359507,74.89,660.62,660.61,31.34]
["binance-futures","BNBUSDT",1747094359564,74.89,660.62,660.61,31.33]
["binance-futures","BNBUSDT",1747094359750,74.88,660.62,660.61,31.33]
["binance-futures","BNBUSDT",1747094359800,68.88,660.62,660.61,31.33]
["binance-futures","BNBUSDT",1747094359912,68.88,660.62,660.61,30.33]
["binance-futures","BNBUSDT",1747094360111,68.88,660.62,660.61,30.32]
["binance-futures","BNBUSDT",1747094360260,75.2,660.62,660.61,30.32]
["binance-futures","BNBUSDT",1747094360310,75.2,660.62,660.61,31.44]
["binance-futures","BNBUSDT",1747094360415,74.87,660.62,660.61,30.34]
["binance-futures","BNBUSDT",1747094360465,68.87,660.62,660.61,31.32]
["binance-futures","BNBUSDT",1747094360697,74.92,660.62,660.61,30.34]
["binance-futures","BNBUSDT",1747094360756,74.96,660.62,660.61,31.34]
["binance-futures","BNBUSDT",1747094360877,74.96,660.62,660.61,31.31]
["binance-futures","BNBUSDT",1747094361012,75.29,660.62,660.61,31.29]
["binance-futures","BNBUSDT",1747094361133,75.27,660.62,660.61,31.33]
["binance-futures","BNBUSDT",1747094361188,74.94,660.62,660.61,31.33]
["binance-futures","BNBUSDT",1747094361272,74.94,660.62,660.61,31.55]
["binance-futures","BNBUSDT",1747094361397,74.94,660.62,660.61,31.54]
["binance-futures","BNBUSDT",1747094361503,74.94,660.62,660.61,31.56]
["binance-futures","BNBUSDT",1747094361607,74.88,660.62,660.61,31.56]
["binance-futures","BNBUSDT",1747094361706,75.21,660.62,660.61,31.55]
["binance-futures","BNBUSDT",1747094361910,32.65,660.62,660.61,38.56]
["binance-futures","BNBUSDT",1747094361949,32.68,660.62,660.61,38.56]
["binance-futures","BNBUSDT",1747094362021,31.28,660.62,660.61,37.56]
["binance-futures","BNBUSDT",1747094362090,31.54,660.62,660.61,37.56]
["binance-futures","BNBUSDT",1747094362249,31.68,660.62,660.61,31.53]
["binance-futures","BNBUSDT",1747094362317,31.68,660.62,660.61,31.51]
["binance-futures","BNBUSDT",1747094362355,32.33,660.62,660.61,57.53]
["binance-futures","BNBUSDT",1747094362435,19.14,660.62,660.61,57.53]
["binance-futures","BNBUSDT",1747094362459,21.79,660.62,660.61,58.54]
["binance-futures","BNBUSDT",1747094362524,21.79,660.62,660.61,58.76]
["binance-futures","BNBUSDT",1747094362576,21.79,660.62,660.61,58.78]
["binance-futures","BNBUSDT",1747094362640,21.79,660.62,660.61,57.78]
["binance-futures","BNBUSDT",1747094362695,10.73,660.62,660.61,59.24]
["binance-futures","BNBUSDT",1747094362767,15.43,660.62,660.61,59.24]
["binance-futures","BNBUSDT",1747094362972,28.29,660.62,660.61,58.23]
["binance-futures","BNBUSDT",1747094363044,28.29,660.62,660.61,58.35]
["binance-futures","BNBUSDT",1747094363082,28.79,660.62,660.61,58.35]
["binance-futures","BNBUSDT",1747094363149,28.79,660.62,660.61,58.34]
["binance-futures","BNBUSDT",1747094363172,28.79,660.62,660.61,57.33]
["binance-futures","BNBUSDT",1747094363312,28.79,660.62,660.61,59.29]
["binance-futures","BNBUSDT",1747094363345,28.15,660.62,660.61,59.49]
["binance-futures","BNBUSDT",1747094363425,28.15,660.62,660.61,57.57]
["binance-futures","BNBUSDT",1747094363494,28.15,660.62,660.61,58.57]
["binance-futures","BNBUSDT",1747094363665,28.14,660.62,660.61,59.56]
["binance-futures","BNBUSDT",1747094363847,23.43,660.62,660.61,31.63]
["binance-futures","BNBUSDT",1747094363970,25.43,660.62,660.61,37.64]
["binance-futures","BNBUSDT",1747094364035,45.39,660.62,660.61,31.64]
["binance-futures","BNBUSDT",1747094364062,45.43,660.62,660.61,31.64]
["binance-futures","BNBUSDT",1747094364121,45.43,660.62,660.61,31.63]
["binance-futures","BNBUSDT",1747094364214,45.43,660.62,660.61,31.64]
["binance-futures","BNBUSDT",1747094364306,45.43,660.62,660.61,32.62]
["binance-futures","BNBUSDT",1747094364369,25.43,660.62,660.61,32.64]
["binance-futures","BNBUSDT",1747094364418,25.38,660.62,660.61,38.66]
["binance-futures","BNBUSDT",1747094364468,32.53,660.62,660.61,32.64]
["binance-futures","BNBUSDT",1747094364529,24.12,660.61,660.58,0.76]
["binance-futures","BNBUSDT",1747094364580,2.68,660.54,660.51,0.02]
["binance-futures","BNBUSDT",1747094364629,107.79,660.51,660.5,1.92]
["binance-futures","BNBUSDT",1747094364682,57.64,660.49,660.48,12.38]
["binance-futures","BNBUSDT",1747094364729,57.81,660.49,660.48,12.41]
["binance-futures","BNBUSDT",1747094364785,57.75,660.49,660.48,12.41]
["binance-futures","BNBUSDT",1747094364837,38.19,660.49,660.48,32.24]
["binance-futures","BNBUSDT",1747094364887,14.49,660.49,660.48,33.18]
["binance-futures","BNBUSDT",1747094364940,0.02,660.5,660.49,72.36]
["binance-futures","BNBUSDT",1747094364991,0.45,660.5,660.49,72.39]
["binance-futures","BNBUSDT",1747094365040,5.84,660.5,660.49,66.88]
["binance-futures","BNBUSDT",1747094365072,6.06,660.5,660.49,66.88]
["binance-futures","BNBUSDT",1747094365179,6.06,660.5,660.49,62.97]
["binance-futures","BNBUSDT",1747094365303,6.06,660.5,660.49,62.96]
["binance-futures","BNBUSDT",1747094365358,6.11,660.5,660.49,62.35]
["binance-futures","BNBUSDT",1747094365384,6.26,660.5,660.49,58.46]
["binance-futures","BNBUSDT",1747094365468,6.25,660.5,660.49,58.46]
["binance-futures","BNBUSDT",1747094365509,6.24,660.5,660.49,59.14]
["binance-futures","BNBUSDT",1747094365584,6.24,660.5,660.49,79.14]
["binance-futures","BNBUSDT",1747094366241,6.23,660.5,660.49,79.14]
["binance-futures","BNBUSDT",1747094366395,6.22,660.5,660.49,79.14]
["binance-futures","BNBUSDT",1747094366529,19.04,660.5,660.49,73.57]
["binance-futures","BNBUSDT",1747094366575,19.04,660.5,660.49,69.66]
["binance-futures","BNBUSDT",1747094367043,6.22,660.5,660.49,63.78]
["binance-futures","BNBUSDT",1747094367088,6.1,660.5,660.49,63.78]
["binance-futures","BNBUSDT",1747094367133,18.92,660.5,660.49,63.58]
["binance-futures","BNBUSDT",1747094367196,18.92,660.5,660.49,63.6]
["binance-futures","BNBUSDT",1747094367257,6.13,660.5,660.49,64.59]
["binance-futures","BNBUSDT",1747094367304,18.92,660.5,660.49,26.43]
["binance-futures","BNBUSDT",1747094367352,24.92,660.5,660.49,31.0]
["binance-futures","BNBUSDT",1747094367413,18.93,660.5,660.49,31.05]
["binance-futures","BNBUSDT",1747094367544,20.57,660.5,660.49,31.05]
["binance-futures","BNBUSDT",1747094367635,20.57,660.5,660.49,31.14]
["binance-futures","BNBUSDT",1747094367740,22.86,660.5,660.49,58.15]
["binance-futures","BNBUSDT",1747094368168,23.64,660.5,660.49,51.14]
["binance-futures","BNBUSDT",1747094368240,21.39,660.5,660.49,31.14]
["binance-futures","BNBUSDT",1747094368298,41.43,660.5,660.49,30.18]
["binance-futures","BNBUSDT",1747094368347,49.21,660.5,660.49,30.18]
["binance-futures","BNBUSDT",1747094368389,49.17,660.5,660.49,30.31]
["binance-futures","BNBUSDT",1747094368508,49.21,660.5,660.49,30.73]
["binance-futures","BNBUSDT",1747094368566,49.19,660.5,660.49,30.73]
["binance-futures","BNBUSDT",1747094368618,41.75,660.5,660.49,30.73]
["binance-futures","BNBUSDT",1747094368702,41.75,660.5,660.49,30.42]
["binance-futures","BNBUSDT",1747094368746,47.71,660.5,660.49,30.42]
["binance-futures","BNBUSDT",1747094368840,47.65,660.5,660.49,30.42]
["binance-futures","BNBUSDT",1747094369030,41.69,660.5,660.49,30.41]
["binance-futures","BNBUSDT",1747094369056,41.7,660.5,660.49,30.41]
["binance-futures","BNBUSDT",1747094369152,41.7,660.5,660.49,30.42]
["binance-futures","BNBUSDT",1747094369215,41.7,660.5,660.49,30.25]
["binance-futures","BNBUSDT",1747094369294,41.7,660.5,660.49,30.49]
["binance-futures","BNBUSDT",1747094369649,42.59,660.5,660.49,30.49]
["binance-futures","BNBUSDT",1747094369929,48.63,660.5,660.49,30.49]
["binance-futures","BNBUSDT",1747094370068,49.13,660.5,660.49,30.49]
["binance-futures","BNBUSDT",1747094370109,49.13,660.5,660.49,31.79]
["binance-futures","BNBUSDT",1747094370152,49.03,660.5,660.49,31.81]
["binance-futures","BNBUSDT",1747094370260,49.06,660.5,660.49,31.81]
["binance-futures","BNBUSDT",1747094370308,49.43,660.5,660.49,17.99]
["binance-futures","BNBUSDT",1747094370370,49.1,660.5,660.49,14.08]
["binance-futures","BNBUSDT",1747094370425,49.11,660.5,660.49,14.08]
["binance-futures","BNBUSDT",1747094370437,49.11,660.5,660.49,16.0]
["binance-futures","BNBUSDT",1747094370504,49.11,660.5,660.49,16.32]
["binance-futures","BNBUSDT",1747094370774,49.2,660.5,660.49,16.34]
["binance-futures","BNBUSDT",1747094371255,49.35,660.5,660.49,14.41]
["binance-futures","BNBUSDT",1747094371302,49.35,660.5,660.49,14.42]
["binance-futures","BNBUSDT",1747094371540,49.35,660.5,660.49,14.78]
["binance-futures","BNBUSDT",1747094371608,49.68,660.5,660.49,14.8]
["binance-futures","BNBUSDT",1747094371873,49.35,660.5,660.49,14.8]
["binance-futures","BNBUSDT",1747094372067,49.39,660.5,660.49,14.89]
["binance-futures","BNBUSDT",1747094372234,49.39,660.5,660.49,14.92]
["binance-futures","BNBUSDT",1747094372581,49.39,660.5,660.49,16.7]
["binance-futures","BNBUSDT",1747094372798,49.39,660.5,660.49,14.42]
["binance-futures","BNBUSDT",1747094373057,49.85,660.5,660.49,14.39]
["binance-futures","BNBUSDT",1747094373162,49.88,660.5,660.49,14.39]
["binance-futures","BNBUSDT",1747094373242,49.88,660.5,660.49,14.47]
["binance-futures","BNBUSDT",1747094373295,49.88,660.5,660.49,12.7]
["binance-futures","BNBUSDT",1747094373417,49.88,660.5,660.49,15.32]
["binance-futures","BNBUSDT",1747094373474,49.88,660.5,660.49,13.15]
["binance-futures","BNBUSDT",1747094373762,49.59,660.5,660.49,13.15]
["binance-futures","BNBUSDT",1747094374133,49.58,660.5,660.49,13.15]
["binance-futures","BNBUSDT",1747094374185,49.58,660.5,660.49,15.17]
["binance-futures","BNBUSDT",1747094374214,49.58,660.5,660.49,15.15]
["binance-futures","BNBUSDT",1747094374277,49.86,660.5,660.49,15.09]
["binance-futures","BNBUSDT",1747094374340,49.86,660.5,660.49,13.07]
["binance-futures","BNBUSDT",1747094374402,49.9,660.5,660.49,13.2]
["binance-futures","BNBUSDT",1747094374588,49.9,660.5,660.49,15.08]
["binance-futures","BNBUSDT",1747094374804,49.89,660.5,660.49,15.08]
["binance-futures","BNBUSDT",1747094375161,50.2,660.5,660.49,14.29]
["binance-futures","BNBUSDT",1747094375212,50.2,660.5,660.49,14.48]
["binance-futures","BNBUSDT",1747094375283,50.2,660.5,660.49,14.54]
["binance-futures","BNBUSDT",1747094375385,50.19,660.5,660.49,14.54]
["binance-futures","BNBUSDT",1747094375711,50.19,660.5,660.49,12.64]
["binance-futures","BNBUSDT",1747094375751,50.19,660.5,660.49,12.63]
["binance-futures","BNBUSDT",1747094375845,50.19,660.5,660.49,14.65]
["binance-futures","BNBUSDT",1747094376177,49.85,660.5,660.49,14.65]
["binance-futures","BNBUSDT",1747094376266,49.7,660.5,660.49,14.67]
["binance-futures","BNBUSDT",1747094376681,49.7,660.5,660.49,14.68]
["binance-futures","BNBUSDT",1747094376759,42.1,660.5,660.49,38.16]
["binance-futures","BNBUSDT",1747094376807,26.06,660.5,660.49,34.5]
["binance-futures","BNBUSDT",1747094376862,26.06,660.5,660.49,34.53]
["binance-futures","BNBUSDT",1747094376935,28.04,660.5,660.49,54.53]
["binance-futures","BNBUSDT",1747094377213,28.0,660.5,660.49,54.63]
["binance-futures","BNBUSDT",1747094377509,28.04,660.5,660.49,53.8]
["binance-futures","BNBUSDT",1747094378062,28.04,660.5,660.49,54.79]
["binance-futures","BNBUSDT",1747094378166,28.04,660.5,660.49,54.81]
["binance-futures","BNBUSDT",1747094378207,28.02,660.5,660.49,54.81]
["binance-futures","BNBUSDT",1747094378373,28.26,660.5,660.49,54.74]
["binance-futures","BNBUSDT",1747094378480,28.26,660.5,660.49,54.77]
["binance-futures","BNBUSDT",1747094378496,28.26,660.5,660.49,54.57]
["binance-futures","BNBUSDT",1747094378757,36.02,660.5,660.49,28.57]
["binance-futures","BNBUSDT",1747094378805,30.06,660.5,660.49,28.57]
["binance-futures","BNBUSDT",1747094378851,50.02,660.5,660.49,28.57]
["binance-futures","BNBUSDT",1747094378905,56.06,660.5,660.49,26.53]
["binance-futures","BNBUSDT",1747094378952,56.39,660.5,660.49,9.74]
["binance-futures","BNBUSDT",1747094379014,57.98,660.5,660.49,9.7]
["binance-futures","BNBUSDT",1747094379240,58.02,660.5,660.49,9.53]
["binance-futures","BNBUSDT",1747094379281,58.02,660.5,660.49,9.23]
["binance-futures","BNBUSDT",1747094379340,56.47,660.5,660.49,12.98]
["binance-futures","BNBUSDT",1747094379385,50.14,660.5,660.49,25.8]
["binance-futures","BNBUSDT",1747094379588,50.14,660.5,660.49,25.79]
["binance-futures","BNBUSDT",1747094379656,50.12,660.5,660.49,22.33]
["binance-futures","BNBUSDT",1747094380148,50.12,660.5,660.49,22.41]
["binance-futures","BNBUSDT",1747094380355,50.07,660.5,660.49,22.41]
["binance-futures","BNBUSDT",1747094380709,50.38,660.5,660.49,22.41]
["binance-futures","BNBUSDT",1747094380759,50.37,660.5,660.49,22.41]
["binance-futures","BNBUSDT",1747094380998,50.38,660.5,660.49,23.2]
["binance-futures","BNBUSDT",1747094381310,50.38,660.5,660.49,23.23]
["binance-futures","BNBUSDT",1747094381376,50.38,660.5,660.49,23.25]
["binance-futures","BNBUSDT",1747094381414,50.38,660.5,660.49,29.23]
["binance-futures","BNBUSDT",1747094382173,50.37,660.5,660.49,29.25]
["binance-futures","BNBUSDT",1747094382239,50.38,660.5,660.49,29.35]
["binance-futures","BNBUSDT",1747094382288,50.43,660.5,660.49,29.35]
["binance-futures","BNBUSDT",1747094382356,50.43,660.5,660.49,29.36]
["binance-futures","BNBUSDT",1747094382540,50.43,660.5,660.49,23.36]
["binance-futures","BNBUSDT",1747094382595,56.39,660.5,660.49,13.73]
["binance-futures","BNBUSDT",1747094382656,56.76,660.5,660.49,13.75]
["binance-futures","BNBUSDT",1747094382699,56.43,660.5,660.49,13.75]
["binance-futures","BNBUSDT",1747094382814,56.76,660.5,660.49,13.75]
["binance-futures","BNBUSDT",1747094383242,50.44,660.5,660.49,23.33]
["binance-futures","BNBUSDT",1747094383303,50.42,660.5,660.49,23.35]
["binance-futures","BNBUSDT",1747094383617,56.38,660.5,660.49,23.35]
["binance-futures","BNBUSDT",1747094384025,57.88,660.5,660.49,23.35]
["binance-futures","BNBUSDT",1747094384138,51.84,660.5,660.49,23.13]
["binance-futures","BNBUSDT",1747094384184,50.38,660.5,660.49,23.11]
["binance-futures","BNBUSDT",1747094384291,50.36,660.5,660.49,23.11]
["binance-futures","BNBUSDT",1747094384342,50.41,660.5,660.49,24.1]
["binance-futures","BNBUSDT",1747094384403,50.42,660.5,660.49,21.49]
["binance-futures","BNBUSDT",1747094384504,50.42,660.5,660.49,19.71]
["binance-futures","BNBUSDT",1747094384600,59.76,660.5,660.49,6.86]
["binance-futures","BNBUSDT",1747094384650,60.09,660.5,660.49,4.76]
["binance-futures","BNBUSDT",1747094384703,58.52,660.5,660.49,4.76]
["binance-futures","BNBUSDT",1747094384801,57.06,660.5,660.49,3.44]
["binance-futures","BNBUSDT",1747094384914,57.06,660.5,660.49,3.42]
["binance-futures","BNBUSDT",1747094384957,56.73,660.5,660.49,3.36]
["binance-futures","BNBUSDT",1747094385107,56.73,660.5,660.49,4.96]
["binance-futures","BNBUSDT",1747094385140,56.73,660.5,660.49,22.1]
["binance-futures","BNBUSDT",1747094385307,56.73,660.5,660.49,10.2]
["binance-futures","BNBUSDT",1747094385382,57.0,660.5,660.49,10.2]
["binance-futures","BNBUSDT",1747094385430,57.0,660.5,660.49,5.98]
["binance-futures","BNBUSDT",1747094385450,57.0,660.5,660.49,5.97]
["binance-futures","BNBUSDT",1747094386140,57.0,660.5,660.49,7.65]
["binance-futures","BNBUSDT",1747094386234,57.8,660.5,660.49,13.29]
["binance-futures","BNBUSDT",1747094386297,57.82,660.5,660.49,11.56]
["binance-futures","BNBUSDT",1747094386340,57.73,660.5,660.49,7.62]
["binance-futures","BNBUSDT",1747094386391,57.73,660.5,660.49,7.66]
["binance-futures","BNBUSDT",1747094386524,57.73,660.5,660.49,7.65]
["binance-futures","BNBUSDT",1747094386640,57.73,660.5,660.49,7.66]
["binance-futures","BNBUSDT",1747094386695,57.0,660.5,660.49,7.66]
["binance-futures","BNBUSDT",1747094386729,57.75,660.5,660.49,7.66]
["binance-futures","BNBUSDT",1747094386802,57.74,660.5,660.49,7.66]
["binance-futures","BNBUSDT",1747094387316,57.75,660.5,660.49,7.66]
["binance-futures","BNBUSDT",1747094387374,57.75,660.5,660.49,7.61]
["binance-futures","BNBUSDT",1747094387425,57.75,660.5,660.49,7.67]
["binance-futures","BNBUSDT",1747094387468,57.75,660.5,660.49,7.58]
["binance-futures","BNBUSDT",1747094387503,57.75,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1747094387560,58.21,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1747094387760,57.88,660.5,660.49,24.38]
["binance-futures","BNBUSDT",1747094387813,51.88,660.5,660.49,24.4]
["binance-futures","BNBUSDT",1747094387869,51.57,660.5,660.49,24.4]
["binance-futures","BNBUSDT",1747094387929,57.53,660.5,660.49,24.4]
["binance-futures","BNBUSDT",1747094388018,57.57,660.5,660.49,11.58]
["binance-futures","BNBUSDT",1747094388062,57.57,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1747094388186,59.33,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1747094388230,59.34,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1747094388359,58.21,660.5,660.49,11.56]
["binance-futures","BNBUSDT",1747094388382,58.21,660.5,660.49,7.71]
["binance-futures","BNBUSDT",1747094388436,58.21,660.5,660.49,7.5]
["binance-futures","BNBUSDT",1747094388556,57.74,660.5,660.49,7.5]
["binance-futures","BNBUSDT",1747094388756,57.62,660.5,660.49,7.5]
["binance-futures","BNBUSDT",1747094388813,58.54,660.5,660.49,7.5]
["binance-futures","BNBUSDT",1747094389253,58.53,660.5,660.49,7.53]
["binance-futures","BNBUSDT",1747094389375,58.66,660.5,660.49,7.53]
["binance-futures","BNBUSDT",1747094389687,57.53,660.5,660.49,7.53]
["binance-futures","BNBUSDT",1747094390140,57.53,660.5,660.49,7.5]
["binance-futures","BNBUSDT",1747094390371,57.33,660.5,660.49,7.52]
["binance-futures","BNBUSDT",1747094390405,57.43,660.5,660.49,7.52]
["binance-futures","BNBUSDT",1747094390527,57.75,660.5,660.49,7.52]
["binance-futures","BNBUSDT",1747094390640,57.42,660.5,660.49,7.54]
["binance-futures","BNBUSDT",1747094390917,57.39,660.5,660.49,5.92]
["binance-futures","BNBUSDT",1747094390986,76.18,660.5,660.49,5.92]
["binance-futures","BNBUSDT",1747094391348,81.08,660.5,660.49,5.93]
["binance-futures","BNBUSDT",1747094391742,81.08,660.5,660.49,5.91]
["binance-futures","BNBUSDT",1747094391790,81.12,660.5,660.49,5.93]
["binance-futures","BNBUSDT",1747094391908,81.12,660.5,660.49,6.72]
["binance-futures","BNBUSDT",1747094392143,79.66,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094392195,79.6,660.5,660.49,7.15]
["binance-futures","BNBUSDT",1747094392403,79.61,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094392571,79.6,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094392759,79.27,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094392864,79.28,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094392930,79.61,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094393106,79.6,660.5,660.49,7.17]
["binance-futures","BNBUSDT",1747094393417,79.6,660.5,660.49,7.25]
["binance-futures","BNBUSDT",1747094393681,79.6,660.5,660.49,7.24]
["binance-futures","BNBUSDT",1747094393940,79.82,660.5,660.49,7.24]
["binance-futures","BNBUSDT",1747094394068,79.41,660.5,660.49,7.24]
["binance-futures","BNBUSDT",1747094394135,79.4,660.5,660.49,7.23]
["binance-futures","BNBUSDT",1747094394153,79.4,660.5,660.49,7.22]
["binance-futures","BNBUSDT",1747094394233,79.41,660.5,660.49,7.22]
["binance-futures","BNBUSDT",1747094394366,79.42,660.5,660.49,7.23]
["binance-futures","BNBUSDT",1747094394405,79.39,660.5,660.49,7.23]
["binance-futures","BNBUSDT",1747094394448,79.39,660.5,660.49,7.2]
["binance-futures","BNBUSDT",1747094394851,79.39,660.5,660.49,7.21]
["binance-futures","BNBUSDT",1747094395160,79.41,660.5,660.49,7.21]
["binance-futures","BNBUSDT",1747094395352,79.46,660.5,660.49,7.21]
["binance-futures","BNBUSDT",1747094395440,79.46,660.5,660.49,7.41]
["binance-futures","BNBUSDT",1747094396036,79.46,660.5,660.49,7.4]
["binance-futures","BNBUSDT",1747094396294,79.0,660.5,660.49,7.43]
["binance-futures","BNBUSDT",1747094396447,78.98,660.5,660.49,7.43]
["binance-futures","BNBUSDT",1747094396649,79.01,660.5,660.49,7.43]
["binance-futures","BNBUSDT",1747094396702,78.62,660.5,660.49,7.43]
["binance-futures","BNBUSDT",1747094396933,78.62,660.5,660.49,7.41]
["binance-futures","BNBUSDT",1747094397113,78.62,660.5,660.49,7.39]
["binance-futures","BNBUSDT",1747094397450,78.62,660.5,660.49,6.89]
["binance-futures","BNBUSDT",1747094397500,78.62,660.5,660.49,7.4]
["binance-futures","BNBUSDT",1747094397606,78.62,660.5,660.49,8.41]
["binance-futures","BNBUSDT",1747094397654,70.51,660.5,660.49,23.89]
["binance-futures","BNBUSDT",1747094397706,68.57,660.5,660.49,24.19]
["binance-futures","BNBUSDT",1747094397760,68.57,660.5,660.49,24.22]
["binance-futures","BNBUSDT",1747094398276,68.2,660.5,660.49,24.2]
["binance-futures","BNBUSDT",1747094398326,68.2,660.5,660.49,24.04]
["binance-futures","BNBUSDT",1747094398746,68.2,660.5,660.49,22.24]
["binance-futures","BNBUSDT",1747094398839,68.21,660.5,660.49,22.24]
["binance-futures","BNBUSDT",1747094398894,74.17,660.5,660.49,22.24]
["binance-futures","BNBUSDT",1747094399065,86.57,660.5,660.49,22.24]
["binance-futures","BNBUSDT",1747094399216,87.21,660.5,660.49,7.41]
["binance-futures","BNBUSDT",1747094399279,87.21,660.5,660.49,7.39]
["binance-futures","BNBUSDT",1747094399337,86.88,660.5,660.49,33.19]
["binance-futures","BNBUSDT",1747094399388,108.06,660.5,660.49,30.13]
["binance-futures","BNBUSDT",1747094399464,108.1,660.5,660.49,30.17]
["binance-futures","BNBUSDT",1747094399706,108.17,660.5,660.49,20.8]
["binance-futures","BNBUSDT",1747094399840,108.06,660.5,660.49,19.22]
["binance-futures","BNBUSDT",1747094399944,108.06,660.5,660.49,28.59]