{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":879036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746921600018,15.92,664.68,663.87,18.24]
["binance-futures","BNBUSDT",1746921600070,2.87,664.1,664.09,0.01]
["binance-futures","BNBUSDT",1746921600340,4.06,664.1,664.09,0.01]
["binance-futures","BNBUSDT",1746921603515,5.05,664.1,664.09,0.01]
["binance-futures","BNBUSDT",1746921604746,15.36,664.09,664.08,0.01]
["binance-futures","BNBUSDT",1746921604799,2.34,664.09,664.08,0.01]
["binance-futures","BNBUSDT",1746921604859,6.26,664.09,664.08,0.01]
["binance-futures","BNBUSDT",1746921604912,6.3,664.09,664.08,0.01]
["binance-futures","BNBUSDT",1746921604963,0.79,664.09,664.07,2.41]
["binance-futures","BNBUSDT",1746921605013,0.79,664.09,664.07,2.56]
["binance-futures","BNBUSDT",1746921605067,23.25,664.1,664.07,0.35]
["binance-futures","BNBUSDT",1746921605119,2.64,664.08,664.05,2.01]
["binance-futures","BNBUSDT",1746921605223,2.64,664.08,664.05,2.36]
["binance-futures","BNBUSDT",1746921605273,4.47,664.07,664.05,2.36]
["binance-futures","BNBUSDT",1746921605323,8.98,664.07,664.05,1.36]
["binance-futures","BNBUSDT",1746921605374,1.92,664.06,664.05,1.36]
["binance-futures","BNBUSDT",1746921605422,1.92,664.06,664.05,1.3]
["binance-futures","BNBUSDT",1746921605478,4.56,664.06,664.05,1.3]
["binance-futures","BNBUSDT",1746921605527,14.46,664.06,664.05,21.32]
["binance-futures","BNBUSDT",1746921605581,14.86,664.06,664.05,20.58]
["binance-futures","BNBUSDT",1746921605633,22.45,664.06,664.05,9.96]
["binance-futures","BNBUSDT",1746921605686,20.57,664.06,664.05,11.95]
["binance-futures","BNBUSDT",1746921605738,17.02,664.06,664.05,10.22]
["binance-futures","BNBUSDT",1746921605795,38.08,664.06,664.05,10.64]
["binance-futures","BNBUSDT",1746921605844,24.74,664.05,664.02,3.86]
["binance-futures","BNBUSDT",1746921605955,5.26,664.03,664.02,3.26]
["binance-futures","BNBUSDT",1746921606010,60.64,664.03,664.02,3.33]
["binance-futures","BNBUSDT",1746921606061,55.8,664.03,664.02,4.51]
["binance-futures","BNBUSDT",1746921606114,74.82,664.03,664.02,4.51]
["binance-futures","BNBUSDT",1746921606168,75.55,664.03,664.02,0.57]
["binance-futures","BNBUSDT",1746921606219,76.04,664.03,664.02,0.6]
["binance-futures","BNBUSDT",1746921606269,77.37,664.03,664.02,0.62]
["binance-futures","BNBUSDT",1746921606322,76.37,664.03,664.02,0.62]
["binance-futures","BNBUSDT",1746921606378,76.77,664.03,664.02,0.62]
["binance-futures","BNBUSDT",1746921606429,76.77,664.03,664.02,0.56]
["binance-futures","BNBUSDT",1746921606480,5.09,664.02,663.98,0.01]
["binance-futures","BNBUSDT",1746921606531,2.64,663.99,663.97,2.16]
["binance-futures","BNBUSDT",1746921606581,38.78,663.98,663.97,2.16]
["binance-futures","BNBUSDT",1746921606635,0.55,663.97,663.96,0.02]
["binance-futures","BNBUSDT",1746921606737,2.87,663.95,663.94,0.2]
["binance-futures","BNBUSDT",1746921606789,3.18,663.92,663.91,5.88]
["binance-futures","BNBUSDT",1746921606839,22.85,663.95,663.94,2.52]
["binance-futures","BNBUSDT",1746921606886,13.62,663.95,663.94,2.52]
["binance-futures","BNBUSDT",1746921606935,62.92,663.95,663.94,5.74]
["binance-futures","BNBUSDT",1746921606965,62.91,663.95,663.94,5.16]
["binance-futures","BNBUSDT",1746921607014,62.25,663.95,663.94,7.79]
["binance-futures","BNBUSDT",1746921607057,49.66,663.95,663.94,10.54]
["binance-futures","BNBUSDT",1746921607104,43.71,663.95,663.94,17.68]
["binance-futures","BNBUSDT",1746921607150,53.3,663.95,663.94,17.67]
["binance-futures","BNBUSDT",1746921607205,53.8,663.95,663.94,17.34]
["binance-futures","BNBUSDT",1746921607272,58.32,663.95,663.94,14.23]
["binance-futures","BNBUSDT",1746921607343,60.56,663.95,663.94,14.56]
["binance-futures","BNBUSDT",1746921607448,60.56,663.95,663.94,16.24]
["binance-futures","BNBUSDT",1746921607531,60.56,663.95,663.94,30.35]
["binance-futures","BNBUSDT",1746921607583,59.56,663.95,663.94,30.05]
["binance-futures","BNBUSDT",1746921607689,51.9,663.95,663.94,37.35]
["binance-futures","BNBUSDT",1746921607744,47.54,663.95,663.94,40.95]
["binance-futures","BNBUSDT",1746921607799,47.54,663.95,663.94,40.62]
["binance-futures","BNBUSDT",1746921607928,47.46,663.95,663.94,24.12]
["binance-futures","BNBUSDT",1746921607987,59.96,663.95,663.94,8.92]
["binance-futures","BNBUSDT",1746921608042,59.87,663.95,663.94,9.24]
["binance-futures","BNBUSDT",1746921608053,80.88,663.95,663.94,9.24]
["binance-futures","BNBUSDT",1746921608146,80.89,663.95,663.94,9.24]
["binance-futures","BNBUSDT",1746921608263,80.88,663.95,663.94,3.53]
["binance-futures","BNBUSDT",1746921608308,80.94,663.95,663.94,5.81]
["binance-futures","BNBUSDT",1746921608370,47.05,663.95,663.94,8.3]
["binance-futures","BNBUSDT",1746921608421,47.05,663.95,663.94,15.85]
["binance-futures","BNBUSDT",1746921608473,47.06,663.95,663.94,29.96]
["binance-futures","BNBUSDT",1746921608525,47.03,663.95,663.94,33.99]
["binance-futures","BNBUSDT",1746921608575,47.03,663.95,663.94,37.59]
["binance-futures","BNBUSDT",1746921608741,46.96,663.95,663.94,37.59]
["binance-futures","BNBUSDT",1746921608790,53.91,663.95,663.94,22.04]
["binance-futures","BNBUSDT",1746921608840,47.45,663.95,663.94,22.65]
["binance-futures","BNBUSDT",1746921608887,47.48,663.95,663.94,23.01]
["binance-futures","BNBUSDT",1746921608954,46.48,663.95,663.94,29.98]
["binance-futures","BNBUSDT",1746921609009,46.48,663.95,663.94,29.65]
["binance-futures","BNBUSDT",1746921609060,46.48,663.95,663.94,29.48]
["binance-futures","BNBUSDT",1746921609194,46.47,663.95,663.94,29.48]
["binance-futures","BNBUSDT",1746921609249,95.6,663.95,663.94,21.92]
["binance-futures","BNBUSDT",1746921609305,95.6,663.95,663.94,23.42]
["binance-futures","BNBUSDT",1746921609485,95.61,663.95,663.94,30.72]
["binance-futures","BNBUSDT",1746921609551,95.61,663.95,663.94,30.36]
["binance-futures","BNBUSDT",1746921609577,95.61,663.95,663.94,29.62]
["binance-futures","BNBUSDT",1746921609621,95.61,663.95,663.94,29.2]
["binance-futures","BNBUSDT",1746921609878,95.61,663.95,663.94,28.68]
["binance-futures","BNBUSDT",1746921610050,14.31,663.96,663.95,9.15]
["binance-futures","BNBUSDT",1746921610102,14.31,663.96,663.95,52.9]
["binance-futures","BNBUSDT",1746921610139,14.31,663.96,663.95,85.68]
["binance-futures","BNBUSDT",1746921610151,9.6,663.96,663.95,111.47]
["binance-futures","BNBUSDT",1746921610164,9.6,663.96,663.95,97.81]
["binance-futures","BNBUSDT",1746921610181,9.13,663.96,663.95,72.75]
["binance-futures","BNBUSDT",1746921610191,9.13,663.96,663.95,64.82]
["binance-futures","BNBUSDT",1746921610206,9.13,663.96,663.95,53.65]
["binance-futures","BNBUSDT",1746921610229,12.83,663.96,663.95,46.5]
["binance-futures","BNBUSDT",1746921610238,12.83,663.96,663.95,40.03]
["binance-futures","BNBUSDT",1746921610250,12.86,663.96,663.95,39.93]
["binance-futures","BNBUSDT",1746921610255,12.89,663.96,663.95,39.96]
["binance-futures","BNBUSDT",1746921610390,12.92,663.96,663.95,52.54]
["binance-futures","BNBUSDT",1746921610478,13.2,663.96,663.95,52.32]
["binance-futures","BNBUSDT",1746921610509,13.2,663.96,663.95,49.72]
["binance-futures","BNBUSDT",1746921610575,13.2,663.96,663.95,49.23]
["binance-futures","BNBUSDT",1746921610803,12.94,663.96,663.95,48.14]
["binance-futures","BNBUSDT",1746921610984,12.94,663.96,663.95,47.98]
["binance-futures","BNBUSDT",1746921611137,8.41,663.96,663.95,48.11]
["binance-futures","BNBUSDT",1746921611311,8.41,663.96,663.95,23.69]
["binance-futures","BNBUSDT",1746921611486,8.62,663.96,663.95,39.62]
["binance-futures","BNBUSDT",1746921611573,8.62,663.96,663.95,40.19]
["binance-futures","BNBUSDT",1746921611640,8.67,663.96,663.95,40.19]
["binance-futures","BNBUSDT",1746921611755,8.19,663.96,663.95,39.49]
["binance-futures","BNBUSDT",1746921611850,8.19,663.96,663.95,39.92]
["binance-futures","BNBUSDT",1746921611911,8.19,663.96,663.95,46.38]
["binance-futures","BNBUSDT",1746921611956,8.2,663.96,663.95,46.41]
["binance-futures","BNBUSDT",1746921612014,8.2,663.96,663.95,46.42]
["binance-futures","BNBUSDT",1746921612066,8.17,663.96,663.95,46.47]
["binance-futures","BNBUSDT",1746921612171,8.22,663.96,663.95,46.47]
["binance-futures","BNBUSDT",1746921612226,10.14,664.03,664.02,42.78]
["binance-futures","BNBUSDT",1746921612277,7.69,664.03,664.02,55.99]
["binance-futures","BNBUSDT",1746921612319,9.97,664.03,664.02,68.12]
["binance-futures","BNBUSDT",1746921612378,10.45,664.03,664.02,68.28]
["binance-futures","BNBUSDT",1746921612432,10.45,664.03,664.02,67.71]
["binance-futures","BNBUSDT",1746921612485,10.45,664.03,664.02,66.89]
["binance-futures","BNBUSDT",1746921612535,40.93,664.03,664.02,43.93]
["binance-futures","BNBUSDT",1746921612593,48.88,664.03,664.02,29.71]
["binance-futures","BNBUSDT",1746921612646,47.89,664.03,664.02,29.16]
["binance-futures","BNBUSDT",1746921612684,40.95,664.03,664.02,29.04]
["binance-futures","BNBUSDT",1746921612745,40.95,664.03,664.02,29.1]
["binance-futures","BNBUSDT",1746921612805,20.95,664.03,664.02,29.7]
["binance-futures","BNBUSDT",1746921612912,17.34,664.03,664.02,22.96]
["binance-futures","BNBUSDT",1746921612962,17.36,664.03,664.02,20.91]
["binance-futures","BNBUSDT",1746921613063,15.11,664.03,664.02,29.4]
["binance-futures","BNBUSDT",1746921613130,6.9,664.03,664.02,29.92]
["binance-futures","BNBUSDT",1746921613176,6.9,664.03,664.02,29.94]
["binance-futures","BNBUSDT",1746921613228,6.9,664.03,664.02,30.7]
["binance-futures","BNBUSDT",1746921613286,9.52,664.03,664.02,30.47]
["binance-futures","BNBUSDT",1746921613339,14.9,664.03,664.02,30.93]
["binance-futures","BNBUSDT",1746921613390,14.93,664.03,664.02,30.93]
["binance-futures","BNBUSDT",1746921613464,14.94,664.03,664.02,30.93]
["binance-futures","BNBUSDT",1746921613508,15.0,664.03,664.02,30.97]
["binance-futures","BNBUSDT",1746921613668,14.99,664.03,664.02,30.99]
["binance-futures","BNBUSDT",1746921613719,13.43,664.03,664.02,15.82]
["binance-futures","BNBUSDT",1746921613832,13.43,664.03,664.02,16.24]
["binance-futures","BNBUSDT",1746921613882,6.98,664.03,664.02,19.37]
["binance-futures","BNBUSDT",1746921613983,4.67,664.03,664.02,19.77]
["binance-futures","BNBUSDT",1746921614031,6.96,664.03,664.02,26.94]
["binance-futures","BNBUSDT",1746921614096,6.96,664.03,664.02,26.98]
["binance-futures","BNBUSDT",1746921614121,8.79,664.03,664.02,27.14]
["binance-futures","BNBUSDT",1746921614192,8.79,664.03,664.02,27.12]
["binance-futures","BNBUSDT",1746921614250,9.16,664.03,664.02,27.28]
["binance-futures","BNBUSDT",1746921614352,15.64,664.03,664.02,27.38]
["binance-futures","BNBUSDT",1746921614403,15.64,664.03,664.02,27.09]
["binance-futures","BNBUSDT",1746921614461,40.95,664.03,664.02,9.27]
["binance-futures","BNBUSDT",1746921614514,47.92,664.03,664.02,7.44]
["binance-futures","BNBUSDT",1746921614564,47.92,664.03,664.02,7.58]
["binance-futures","BNBUSDT",1746921614596,47.9,664.03,664.02,7.55]
["binance-futures","BNBUSDT",1746921614648,47.9,664.03,664.02,7.56]
["binance-futures","BNBUSDT",1746921614717,47.9,664.03,664.02,7.59]
["binance-futures","BNBUSDT",1746921614756,47.74,664.03,664.02,7.59]
["binance-futures","BNBUSDT",1746921614826,48.62,664.03,664.02,7.59]
["binance-futures","BNBUSDT",1746921614879,48.62,664.03,664.02,7.43]
["binance-futures","BNBUSDT",1746921614931,38.26,664.01,664.0,0.66]
["binance-futures","BNBUSDT",1746921614981,38.3,664.01,664.0,0.69]
["binance-futures","BNBUSDT",1746921615028,39.34,664.01,664.0,0.76]
["binance-futures","BNBUSDT",1746921615083,39.41,664.01,664.0,0.86]
["binance-futures","BNBUSDT",1746921615132,39.41,664.01,664.0,0.48]
["binance-futures","BNBUSDT",1746921615184,39.57,664.01,664.0,0.48]
["binance-futures","BNBUSDT",1746921615294,39.7,664.01,664.0,0.5]
["binance-futures","BNBUSDT",1746921615349,39.91,664.01,664.0,0.47]
["binance-futures","BNBUSDT",1746921615401,39.93,664.01,664.0,0.64]
["binance-futures","BNBUSDT",1746921615500,39.95,664.01,664.0,0.64]
["binance-futures","BNBUSDT",1746921615555,40.18,664.01,664.0,0.62]
["binance-futures","BNBUSDT",1746921615660,34.74,664.01,664.0,0.64]
["binance-futures","BNBUSDT",1746921615774,34.74,664.01,664.0,1.91]
["binance-futures","BNBUSDT",1746921615826,34.74,664.01,664.0,1.89]
["binance-futures","BNBUSDT",1746921615931,34.74,664.01,664.0,1.91]
["binance-futures","BNBUSDT",1746921616023,34.74,664.01,664.0,2.17]
["binance-futures","BNBUSDT",1746921616084,32.28,664.01,664.0,2.19]
["binance-futures","BNBUSDT",1746921616234,31.49,664.01,664.0,2.19]
["binance-futures","BNBUSDT",1746921616310,31.16,664.01,664.0,5.96]
["binance-futures","BNBUSDT",1746921616359,29.85,664.01,664.0,5.98]
["binance-futures","BNBUSDT",1746921616413,36.91,664.01,664.0,5.98]
["binance-futures","BNBUSDT",1746921616485,34.92,664.01,664.0,5.98]
["binance-futures","BNBUSDT",1746921616541,56.43,664.0,663.99,2.23]
["binance-futures","BNBUSDT",1746921616695,56.57,664.0,663.99,2.23]
["binance-futures","BNBUSDT",1746921616797,56.91,664.0,663.99,2.62]
["binance-futures","BNBUSDT",1746921616869,56.76,664.0,663.99,2.6]
["binance-futures","BNBUSDT",1746921616933,54.46,664.0,663.99,3.15]
["binance-futures","BNBUSDT",1746921616982,27.36,664.0,663.99,12.31]
["binance-futures","BNBUSDT",1746921617034,27.39,664.0,663.99,12.31]
["binance-futures","BNBUSDT",1746921617132,27.1,664.0,663.99,12.31]
["binance-futures","BNBUSDT",1746921617200,27.1,664.0,663.99,13.43]
["binance-futures","BNBUSDT",1746921617319,27.1,664.0,663.99,14.68]
["binance-futures","BNBUSDT",1746921617377,27.51,664.0,663.99,14.7]
["binance-futures","BNBUSDT",1746921617435,45.49,664.0,663.99,16.49]
["binance-futures","BNBUSDT",1746921617487,38.47,664.0,663.99,21.67]
["binance-futures","BNBUSDT",1746921617523,38.52,664.0,663.99,14.7]
["binance-futures","BNBUSDT",1746921617590,43.56,664.0,663.99,14.68]
["binance-futures","BNBUSDT",1746921617706,44.32,664.0,663.99,14.45]
["binance-futures","BNBUSDT",1746921617763,36.85,664.0,663.99,16.41]
["binance-futures","BNBUSDT",1746921617809,34.27,664.0,663.99,14.45]
["binance-futures","BNBUSDT",1746921617866,40.73,664.0,663.99,16.56]
["binance-futures","BNBUSDT",1746921617919,52.66,664.0,663.99,16.56]
["binance-futures","BNBUSDT",1746921618045,52.67,664.0,663.99,16.59]
["binance-futures","BNBUSDT",1746921618108,20.5,664.27,664.26,21.86]
["binance-futures","BNBUSDT",1746921618210,5.9,664.18,664.17,12.43]
["binance-futures","BNBUSDT",1746921618261,5.68,664.18,664.17,12.14]
["binance-futures","BNBUSDT",1746921618311,9.21,664.18,664.17,18.85]
["binance-futures","BNBUSDT",1746921618359,8.63,664.18,664.17,25.82]
["binance-futures","BNBUSDT",1746921618414,3.41,664.18,664.17,26.22]
["binance-futures","BNBUSDT",1746921618465,5.06,664.19,664.18,37.46]
["binance-futures","BNBUSDT",1746921618518,5.09,664.19,664.18,44.39]
["binance-futures","BNBUSDT",1746921618623,5.09,664.19,664.18,44.42]
["binance-futures","BNBUSDT",1746921618684,5.09,664.19,664.18,44.16]
["binance-futures","BNBUSDT",1746921618732,8.93,664.19,664.18,26.11]
["binance-futures","BNBUSDT",1746921618786,13.84,664.19,664.18,17.93]
["binance-futures","BNBUSDT",1746921618837,14.85,664.19,664.18,11.03]
["binance-futures","BNBUSDT",1746921618885,13.84,664.19,664.18,11.03]
["binance-futures","BNBUSDT",1746921618940,13.87,664.19,664.18,11.06]
["binance-futures","BNBUSDT",1746921618989,14.88,664.19,664.18,11.06]
["binance-futures","BNBUSDT",1746921619097,34.88,664.19,664.18,13.09]
["binance-futures","BNBUSDT",1746921619118,34.88,664.19,664.18,18.4]
["binance-futures","BNBUSDT",1746921619199,33.89,664.19,664.18,15.92]
["binance-futures","BNBUSDT",1746921619240,27.57,664.18,664.17,2.4]
["binance-futures","BNBUSDT",1746921619303,26.61,664.18,664.17,2.2]
["binance-futures","BNBUSDT",1746921619355,26.61,664.18,664.17,7.3]
["binance-futures","BNBUSDT",1746921619409,46.75,664.18,664.17,9.43]
["binance-futures","BNBUSDT",1746921619457,38.77,664.18,664.17,13.92]
["binance-futures","BNBUSDT",1746921619472,38.79,664.18,664.17,11.82]
["binance-futures","BNBUSDT",1746921619532,39.82,664.18,664.17,11.64]
["binance-futures","BNBUSDT",1746921619603,39.82,664.18,664.17,13.24]
["binance-futures","BNBUSDT",1746921619685,39.82,664.18,664.17,13.25]
["binance-futures","BNBUSDT",1746921619728,39.86,664.18,664.17,13.25]
["binance-futures","BNBUSDT",1746921619766,35.83,664.18,664.17,18.6]
["binance-futures","BNBUSDT",1746921619836,36.59,664.18,664.17,13.24]
["binance-futures","BNBUSDT",1746921619885,36.59,664.18,664.17,13.36]
["binance-futures","BNBUSDT",1746921620003,35.43,664.18,664.17,20.21]
["binance-futures","BNBUSDT",1746921620053,30.39,664.18,664.17,26.76]
["binance-futures","BNBUSDT",1746921620106,30.39,664.18,664.17,47.06]
["binance-futures","BNBUSDT",1746921620147,29.99,664.18,664.17,47.29]
["binance-futures","BNBUSDT",1746921620204,19.31,664.18,664.17,41.3]
["binance-futures","BNBUSDT",1746921620262,19.31,664.18,664.17,40.9]
["binance-futures","BNBUSDT",1746921620315,19.31,664.18,664.17,47.34]
["binance-futures","BNBUSDT",1746921620428,19.34,664.18,664.17,47.34]
["binance-futures","BNBUSDT",1746921620487,19.42,664.18,664.17,47.34]
["binance-futures","BNBUSDT",1746921620520,19.42,664.18,664.17,47.33]
["binance-futures","BNBUSDT",1746921620653,19.39,664.18,664.17,47.35]
["binance-futures","BNBUSDT",1746921620671,19.75,664.18,664.17,47.37]
["binance-futures","BNBUSDT",1746921620778,19.75,664.18,664.17,47.74]
["binance-futures","BNBUSDT",1746921620827,20.01,664.18,664.17,7.91]
["binance-futures","BNBUSDT",1746921620890,20.75,664.18,664.17,7.55]
["binance-futures","BNBUSDT",1746921620943,47.69,664.18,664.17,7.57]
["binance-futures","BNBUSDT",1746921621037,72.74,664.18,664.17,10.42]
["binance-futures","BNBUSDT",1746921621177,72.91,664.18,664.17,10.42]
["binance-futures","BNBUSDT",1746921621228,73.92,664.18,664.17,9.93]
["binance-futures","BNBUSDT",1746921621260,72.96,664.18,664.17,9.94]
["binance-futures","BNBUSDT",1746921621335,39.62,664.18,664.17,26.76]
["binance-futures","BNBUSDT",1746921621394,39.62,664.18,664.17,27.49]
["binance-futures","BNBUSDT",1746921621466,39.62,664.18,664.17,47.47]
["binance-futures","BNBUSDT",1746921621526,39.62,664.18,664.17,47.91]
["binance-futures","BNBUSDT",1746921621560,39.63,664.18,664.17,47.97]
["binance-futures","BNBUSDT",1746921621629,39.62,664.18,664.17,47.97]
["binance-futures","BNBUSDT",1746921621722,26.74,664.18,664.17,47.98]
["binance-futures","BNBUSDT",1746921621795,47.44,664.18,664.17,47.98]
["binance-futures","BNBUSDT",1746921621942,47.46,664.18,664.17,48.35]
["binance-futures","BNBUSDT",1746921621997,47.46,664.18,664.17,48.07]
["binance-futures","BNBUSDT",1746921622038,47.22,664.18,664.17,48.07]
["binance-futures","BNBUSDT",1746921622218,47.82,664.18,664.17,48.07]
["binance-futures","BNBUSDT",1746921622283,48.01,664.18,664.17,48.07]
["binance-futures","BNBUSDT",1746921622332,48.9,664.18,664.17,55.65]
["binance-futures","BNBUSDT",1746921622397,50.18,664.18,664.17,54.94]
["binance-futures","BNBUSDT",1746921622432,78.76,664.18,664.17,54.94]
["binance-futures","BNBUSDT",1746921622504,0.01,664.2,664.19,0.33]
["binance-futures","BNBUSDT",1746921622559,0.15,664.21,664.2,5.34]
["binance-futures","BNBUSDT",1746921622616,0.15,664.21,664.2,69.52]
["binance-futures","BNBUSDT",1746921622666,0.02,664.24,664.22,3.71]
["binance-futures","BNBUSDT",1746921622718,5.29,664.25,664.24,3.03]
["binance-futures","BNBUSDT",1746921622766,5.29,664.25,664.24,23.13]
["binance-futures","BNBUSDT",1746921622819,0.01,664.25,664.24,31.97]
["binance-futures","BNBUSDT",1746921622873,6.47,664.25,664.24,14.55]
["binance-futures","BNBUSDT",1746921622927,7.82,664.25,664.24,14.47]
["binance-futures","BNBUSDT",1746921622978,10.87,664.25,664.24,14.23]
["binance-futures","BNBUSDT",1746921623028,17.41,664.25,664.24,13.15]
["binance-futures","BNBUSDT",1746921623087,15.02,664.24,664.23,1.9]
["binance-futures","BNBUSDT",1746921623132,38.13,664.22,664.21,0.71]
["binance-futures","BNBUSDT",1746921623190,41.0,664.18,664.17,21.01]
["binance-futures","BNBUSDT",1746921623240,22.96,664.18,664.17,22.48]
["binance-futures","BNBUSDT",1746921623287,47.03,664.18,664.17,24.37]
["binance-futures","BNBUSDT",1746921623348,47.26,664.18,664.17,24.38]
["binance-futures","BNBUSDT",1746921623406,48.09,664.18,664.17,30.02]
["binance-futures","BNBUSDT",1746921623461,48.29,664.18,664.17,30.02]
["binance-futures","BNBUSDT",1746921623514,68.47,664.18,664.17,23.07]
["binance-futures","BNBUSDT",1746921623559,75.44,664.18,664.17,23.07]
["binance-futures","BNBUSDT",1746921623615,75.68,664.18,664.17,15.54]
["binance-futures","BNBUSDT",1746921623671,76.69,664.18,664.17,7.18]
["binance-futures","BNBUSDT",1746921623723,76.69,664.18,664.12,3.72]
["binance-futures","BNBUSDT",1746921623774,38.41,664.14,664.13,2.43]
["binance-futures","BNBUSDT",1746921623826,16.69,664.13,664.12,4.06]
["binance-futures","BNBUSDT",1746921623877,47.47,664.12,664.11,0.02]
["binance-futures","BNBUSDT",1746921623928,40.5,664.11,664.1,0.02]
["binance-futures","BNBUSDT",1746921623977,22.83,664.11,664.1,26.47]
["binance-futures","BNBUSDT",1746921624025,23.22,664.11,664.1,26.46]
["binance-futures","BNBUSDT",1746921624084,63.81,664.1,664.09,0.6]
["binance-futures","BNBUSDT",1746921624134,57.66,664.1,664.09,1.39]
["binance-futures","BNBUSDT",1746921624174,54.92,664.1,664.09,7.07]
["binance-futures","BNBUSDT",1746921624240,54.04,664.1,664.09,7.1]
["binance-futures","BNBUSDT",1746921624292,47.43,664.1,664.09,18.68]
["binance-futures","BNBUSDT",1746921624342,29.52,664.1,664.09,20.32]
["binance-futures","BNBUSDT",1746921624383,26.14,664.1,664.09,27.6]
["binance-futures","BNBUSDT",1746921624454,27.17,664.1,664.09,27.63]
["binance-futures","BNBUSDT",1746921624507,27.35,664.1,664.09,27.65]
["binance-futures","BNBUSDT",1746921624556,23.44,664.1,664.09,35.18]
["binance-futures","BNBUSDT",1746921624612,27.25,664.1,664.09,20.68]
["binance-futures","BNBUSDT",1746921624643,23.44,664.1,664.09,19.03]
["binance-futures","BNBUSDT",1746921624740,33.23,664.1,664.09,19.03]
["binance-futures","BNBUSDT",1746921624785,55.01,664.1,664.09,18.92]
["binance-futures","BNBUSDT",1746921624839,54.0,664.1,664.09,19.67]
["binance-futures","BNBUSDT",1746921624904,62.01,664.1,664.09,2.36]
["binance-futures","BNBUSDT",1746921624943,62.01,664.1,664.09,2.64]
["binance-futures","BNBUSDT",1746921625005,62.25,664.1,664.09,2.19]
["binance-futures","BNBUSDT",1746921625123,61.26,664.1,664.09,2.53]
["binance-futures","BNBUSDT",1746921625166,52.04,664.1,664.09,3.46]
["binance-futures","BNBUSDT",1746921625228,49.02,664.1,664.09,13.31]
["binance-futures","BNBUSDT",1746921625280,48.8,664.1,664.09,27.89]
["binance-futures","BNBUSDT",1746921625329,48.8,664.1,664.09,27.94]
["binance-futures","BNBUSDT",1746921625444,3.31,664.3,664.29,38.72]
["binance-futures","BNBUSDT",1746921625495,1.71,664.3,664.29,39.09]
["binance-futures","BNBUSDT",1746921625545,9.37,664.31,664.3,31.29]
["binance-futures","BNBUSDT",1746921625597,11.65,664.31,664.3,31.63]
["binance-futures","BNBUSDT",1746921625646,14.47,664.31,664.3,25.83]
["binance-futures","BNBUSDT",1746921625700,13.23,664.31,664.3,25.83]
["binance-futures","BNBUSDT",1746921625750,12.22,664.31,664.3,25.83]
["binance-futures","BNBUSDT",1746921625800,13.23,664.31,664.3,25.83]
["binance-futures","BNBUSDT",1746921625849,13.25,664.31,664.3,21.94]
["binance-futures","BNBUSDT",1746921625908,13.25,664.31,664.3,21.63]
["binance-futures","BNBUSDT",1746921625959,17.25,664.31,664.3,22.11]
["binance-futures","BNBUSDT",1746921626011,16.24,664.31,664.3,22.08]
["binance-futures","BNBUSDT",1746921626060,17.37,664.31,664.3,22.11]
["binance-futures","BNBUSDT",1746921626111,17.4,664.31,664.3,22.11]
["binance-futures","BNBUSDT",1746921626175,14.57,664.31,664.3,27.91]
["binance-futures","BNBUSDT",1746921626283,42.31,664.31,664.3,27.91]
["binance-futures","BNBUSDT",1746921626440,66.14,664.31,664.3,13.7]
["binance-futures","BNBUSDT",1746921626491,66.26,664.31,664.3,10.56]
["binance-futures","BNBUSDT",1746921626540,65.99,664.31,664.3,6.82]
["binance-futures","BNBUSDT",1746921626595,39.68,664.3,664.29,4.63]
["binance-futures","BNBUSDT",1746921626640,40.21,664.3,664.29,4.63]
["binance-futures","BNBUSDT",1746921626704,40.22,664.3,664.29,4.63]
["binance-futures","BNBUSDT",1746921626758,40.22,664.3,664.29,4.6]
["binance-futures","BNBUSDT",1746921626813,40.22,664.3,664.29,4.63]
["binance-futures","BNBUSDT",1746921626969,34.37,664.3,664.29,4.65]
["binance-futures","BNBUSDT",1746921627021,36.74,664.28,664.27,12.0]
["binance-futures","BNBUSDT",1746921627112,37.75,664.28,664.27,12.0]
["binance-futures","BNBUSDT",1746921627180,37.78,664.28,664.27,12.0]
["binance-futures","BNBUSDT",1746921627230,46.17,664.28,664.27,5.2]
["binance-futures","BNBUSDT",1746921627280,46.16,664.28,664.27,5.2]
["binance-futures","BNBUSDT",1746921627335,44.6,664.26,664.25,12.75]
["binance-futures","BNBUSDT",1746921627389,39.34,664.26,664.25,11.0]
["binance-futures","BNBUSDT",1746921627426,38.91,664.26,664.25,11.0]
["binance-futures","BNBUSDT",1746921627494,39.92,664.26,664.25,11.0]
["binance-futures","BNBUSDT",1746921627547,40.28,664.26,664.25,7.57]
["binance-futures","BNBUSDT",1746921627591,43.26,664.26,664.25,7.57]
["binance-futures","BNBUSDT",1746921627646,43.86,664.26,664.25,0.33]
["binance-futures","BNBUSDT",1746921627699,43.88,664.26,664.25,0.33]
["binance-futures","BNBUSDT",1746921627752,43.88,664.26,664.25,0.26]
["binance-futures","BNBUSDT",1746921627826,3.42,664.22,664.21,0.6]
["binance-futures","BNBUSDT",1746921627879,51.77,664.22,664.21,0.6]
["binance-futures","BNBUSDT",1746921627929,34.98,664.22,664.21,5.66]
["binance-futures","BNBUSDT",1746921627979,35.78,664.22,664.21,5.66]
["binance-futures","BNBUSDT",1746921628033,37.6,664.22,664.21,4.01]
["binance-futures","BNBUSDT",1746921628076,38.61,664.22,664.21,4.01]
["binance-futures","BNBUSDT",1746921628135,39.0,664.22,664.21,11.64]
["binance-futures","BNBUSDT",1746921628190,40.25,664.22,664.21,0.08]
["binance-futures","BNBUSDT",1746921628238,40.54,664.22,664.21,0.56]
["binance-futures","BNBUSDT",1746921628342,40.54,664.22,664.21,0.94]
["binance-futures","BNBUSDT",1746921628401,40.54,664.22,664.21,0.97]
["binance-futures","BNBUSDT",1746921628451,37.59,664.22,664.21,4.72]
["binance-futures","BNBUSDT",1746921628500,21.36,664.22,664.21,18.65]
["binance-futures","BNBUSDT",1746921628557,29.93,664.22,664.21,13.06]
["binance-futures","BNBUSDT",1746921628595,30.94,664.22,664.21,13.33]
["binance-futures","BNBUSDT",1746921628808,30.96,664.22,664.21,12.73]
["binance-futures","BNBUSDT",1746921628857,30.96,664.22,664.21,5.2]
["binance-futures","BNBUSDT",1746921628928,15.84,664.21,664.2,28.53]
["binance-futures","BNBUSDT",1746921628981,14.54,664.21,664.2,36.37]
["binance-futures","BNBUSDT",1746921629018,6.18,664.21,664.2,36.37]
["binance-futures","BNBUSDT",1746921629075,6.18,664.21,664.2,29.4]
["binance-futures","BNBUSDT",1746921629128,13.84,664.21,664.2,33.44]
["binance-futures","BNBUSDT",1746921629174,8.69,664.21,664.2,33.44]
["binance-futures","BNBUSDT",1746921629238,8.95,664.21,664.2,40.4]
["binance-futures","BNBUSDT",1746921629297,36.67,664.21,664.2,40.4]
["binance-futures","BNBUSDT",1746921629346,36.68,664.21,664.2,40.43]
["binance-futures","BNBUSDT",1746921629398,45.01,664.21,664.2,33.32]
["binance-futures","BNBUSDT",1746921629449,46.0,664.21,664.2,33.32]
["binance-futures","BNBUSDT",1746921629507,40.86,664.21,664.2,33.32]
["binance-futures","BNBUSDT",1746921629566,40.84,664.21,664.2,33.41]
["binance-futures","BNBUSDT",1746921629595,38.0,664.21,664.2,40.36]
["binance-futures","BNBUSDT",1746921629653,38.02,664.21,664.2,32.85]
["binance-futures","BNBUSDT",1746921629726,38.02,664.21,664.2,25.88]
["binance-futures","BNBUSDT",1746921629781,49.66,664.21,664.2,7.84]
["binance-futures","BNBUSDT",1746921629828,49.68,664.21,664.2,7.84]
["binance-futures","BNBUSDT",1746921629886,49.66,664.21,664.2,0.31]
["binance-futures","BNBUSDT",1746921629938,49.66,664.21,664.2,0.8]
["binance-futures","BNBUSDT",1746921629993,50.66,664.21,664.2,6.12]
["binance-futures","BNBUSDT",1746921630042,50.66,664.21,664.2,1.29]
["binance-futures","BNBUSDT",1746921630090,50.47,664.21,664.2,1.29]
["binance-futures","BNBUSDT",1746921630152,50.47,664.21,664.2,1.56]
["binance-futures","BNBUSDT",1746921630219,50.48,664.21,664.2,1.56]
["binance-futures","BNBUSDT",1746921630275,50.48,664.21,664.2,1.58]
["binance-futures","BNBUSDT",1746921630329,43.91,664.21,664.2,6.51]
["binance-futures","BNBUSDT",1746921630379,40.22,664.21,664.2,24.49]
["binance-futures","BNBUSDT",1746921630433,40.22,664.21,664.2,31.46]
["binance-futures","BNBUSDT",1746921630486,37.66,664.21,664.2,39.0]
["binance-futures","BNBUSDT",1746921630574,37.7,664.21,664.2,39.0]
["binance-futures","BNBUSDT",1746921630651,37.72,664.21,664.2,39.28]
["binance-futures","BNBUSDT",1746921630811,37.72,664.21,664.2,39.26]
["binance-futures","BNBUSDT",1746921631042,47.49,664.21,664.2,20.44]
["binance-futures","BNBUSDT",1746921631087,47.75,664.21,664.2,9.07]
["binance-futures","BNBUSDT",1746921631142,47.97,664.21,664.2,9.1]
["binance-futures","BNBUSDT",1746921631208,48.04,664.21,664.2,7.21]
["binance-futures","BNBUSDT",1746921631243,55.56,664.21,664.2,14.73]
["binance-futures","BNBUSDT",1746921631316,47.32,664.21,664.2,15.36]
["binance-futures","BNBUSDT",1746921631357,47.32,664.21,664.2,21.16]
["binance-futures","BNBUSDT",1746921631416,45.83,664.21,664.2,21.16]
["binance-futures","BNBUSDT",1746921631527,38.5,664.21,664.2,32.39]
["binance-futures","BNBUSDT",1746921631578,38.67,664.21,664.2,32.39]
["binance-futures","BNBUSDT",1746921631607,38.67,664.21,664.2,32.24]
["binance-futures","BNBUSDT",1746921631666,38.64,664.21,664.2,32.24]
["binance-futures","BNBUSDT",1746921631802,36.68,664.21,664.2,32.22]
["binance-futures","BNBUSDT",1746921631850,36.71,664.21,664.2,32.18]
["binance-futures","BNBUSDT",1746921631902,40.69,664.21,664.2,18.93]
["binance-futures","BNBUSDT",1746921631973,40.99,664.21,664.2,18.93]
["binance-futures","BNBUSDT",1746921632007,37.16,664.21,664.2,31.7]
["binance-futures","BNBUSDT",1746921632075,40.98,664.21,664.2,18.93]
["binance-futures","BNBUSDT",1746921632137,39.97,664.21,664.2,26.5]
["binance-futures","BNBUSDT",1746921632189,40.04,664.21,664.2,26.5]
["binance-futures","BNBUSDT",1746921632370,40.04,664.21,664.2,31.8]
["binance-futures","BNBUSDT",1746921632421,37.17,664.21,664.2,32.08]
["binance-futures","BNBUSDT",1746921632556,40.98,664.21,664.2,17.07]
["binance-futures","BNBUSDT",1746921632599,39.99,664.21,664.2,32.16]
["binance-futures","BNBUSDT",1746921632641,37.17,664.21,664.2,32.14]
["binance-futures","BNBUSDT",1746921632742,41.0,664.21,664.2,13.83]
["binance-futures","BNBUSDT",1746921632813,47.97,664.21,664.2,3.84]
["binance-futures","BNBUSDT",1746921632866,46.96,664.21,664.2,12.6]
["binance-futures","BNBUSDT",1746921632927,46.96,664.21,664.2,16.04]
["binance-futures","BNBUSDT",1746921632977,37.17,664.21,664.2,29.09]
["binance-futures","BNBUSDT",1746921633026,37.17,664.21,664.2,33.06]
["binance-futures","BNBUSDT",1746921633081,37.02,664.21,664.2,33.06]
["binance-futures","BNBUSDT",1746921633147,35.13,664.21,664.2,36.68]
["binance-futures","BNBUSDT",1746921633205,35.1,664.21,664.2,36.68]
["binance-futures","BNBUSDT",1746921633310,35.1,664.21,664.2,36.67]
["binance-futures","BNBUSDT",1746921633367,37.98,664.21,664.2,27.75]
["binance-futures","BNBUSDT",1746921633418,35.14,664.21,664.2,31.27]
["binance-futures","BNBUSDT",1746921633483,46.82,664.21,664.2,8.99]
["binance-futures","BNBUSDT",1746921633533,38.99,664.21,664.2,9.38]
["binance-futures","BNBUSDT",1746921633591,45.96,664.21,664.2,8.96]
["binance-futures","BNBUSDT",1746921633650,47.23,664.21,664.2,9.38]
["binance-futures","BNBUSDT",1746921633704,47.26,664.21,664.2,13.11]
["binance-futures","BNBUSDT",1746921633760,47.24,664.21,664.2,9.26]
["binance-futures","BNBUSDT",1746921633813,35.48,664.21,664.2,26.79]
["binance-futures","BNBUSDT",1746921633857,35.97,664.21,664.2,18.79]
["binance-futures","BNBUSDT",1746921633917,35.96,664.21,664.2,18.82]
["binance-futures","BNBUSDT",1746921633970,16.69,664.26,664.25,12.55]
["binance-futures","BNBUSDT",1746921634066,15.68,664.26,664.25,12.55]
["binance-futures","BNBUSDT",1746921634103,15.71,664.26,664.25,12.58]
["binance-futures","BNBUSDT",1746921634178,5.94,664.26,664.25,18.38]
["binance-futures","BNBUSDT",1746921634289,3.62,664.26,664.25,25.63]
["binance-futures","BNBUSDT",1746921634341,5.91,664.26,664.25,25.63]
["binance-futures","BNBUSDT",1746921634394,3.66,664.26,664.25,25.63]
["binance-futures","BNBUSDT",1746921634486,3.69,664.26,664.25,26.12]
["binance-futures","BNBUSDT",1746921634546,3.79,664.26,664.25,26.13]
["binance-futures","BNBUSDT",1746921634585,3.83,664.26,664.25,26.13]
["binance-futures","BNBUSDT",1746921634713,6.12,664.26,664.25,26.13]
["binance-futures","BNBUSDT",1746921634812,6.14,664.26,664.25,22.4]
["binance-futures","BNBUSDT",1746921634840,6.1,664.26,664.25,22.4]
["binance-futures","BNBUSDT",1746921634923,30.55,664.26,664.25,0.55]
["binance-futures","BNBUSDT",1746921634967,22.59,664.26,664.25,2.84]
["binance-futures","BNBUSDT",1746921635024,23.59,664.26,664.25,3.3]
["binance-futures","BNBUSDT",1746921635077,31.42,664.26,664.25,0.6]
["binance-futures","BNBUSDT",1746921635130,32.05,664.26,664.25,0.6]
["binance-futures","BNBUSDT",1746921635186,50.71,664.26,664.25,0.67]
["binance-futures","BNBUSDT",1746921635233,50.11,664.26,664.25,1.21]
["binance-futures","BNBUSDT",1746921635291,41.56,664.26,664.25,3.52]
["binance-futures","BNBUSDT",1746921635341,31.46,664.26,664.25,6.18]
["binance-futures","BNBUSDT",1746921635395,30.45,664.26,664.25,6.21]
["binance-futures","BNBUSDT",1746921635443,30.46,664.26,664.25,6.21]
["binance-futures","BNBUSDT",1746921635491,28.09,664.26,664.25,29.46]
["binance-futures","BNBUSDT",1746921635511,27.8,664.26,664.25,29.72]
["binance-futures","BNBUSDT",1746921635598,28.33,664.26,664.25,29.72]
["binance-futures","BNBUSDT",1746921635781,32.16,664.26,664.25,16.83]
["binance-futures","BNBUSDT",1746921635855,32.16,664.26,664.25,16.81]
["binance-futures","BNBUSDT",1746921635914,32.16,664.26,664.25,16.85]
["binance-futures","BNBUSDT",1746921636020,32.16,664.26,664.25,17.01]
["binance-futures","BNBUSDT",1746921636070,39.11,664.26,664.25,17.01]
["binance-futures","BNBUSDT",1746921636133,39.39,664.26,664.25,12.01]
["binance-futures","BNBUSDT",1746921636178,39.34,664.26,664.25,14.32]
["binance-futures","BNBUSDT",1746921636237,32.28,664.22,664.21,6.58]
["binance-futures","BNBUSDT",1746921636288,41.92,664.22,664.21,4.27]
["binance-futures","BNBUSDT",1746921636339,8.71,664.21,664.2,9.4]
["binance-futures","BNBUSDT",1746921636390,35.46,664.21,664.2,16.36]
["binance-futures","BNBUSDT",1746921636444,19.71,664.21,664.2,14.86]
["binance-futures","BNBUSDT",1746921636494,9.31,664.21,664.2,27.9]
["binance-futures","BNBUSDT",1746921636546,11.9,664.21,664.2,27.9]
["binance-futures","BNBUSDT",1746921636593,11.15,664.21,664.2,27.9]
["binance-futures","BNBUSDT",1746921636654,30.38,664.21,664.2,28.07]
["binance-futures","BNBUSDT",1746921636710,30.88,664.21,664.2,29.59]
["binance-futures","BNBUSDT",1746921636777,31.42,664.21,664.2,28.07]
["binance-futures","BNBUSDT",1746921636829,32.18,664.21,664.2,29.81]
["binance-futures","BNBUSDT",1746921636880,31.94,664.21,664.2,29.81]
["binance-futures","BNBUSDT",1746921636940,32.82,664.21,664.2,29.81]
["binance-futures","BNBUSDT",1746921637057,32.6,664.21,664.2,29.79]
["binance-futures","BNBUSDT",1746921637108,75.47,664.21,664.2,24.89]
["binance-futures","BNBUSDT",1746921637170,75.71,664.21,664.2,31.86]
["binance-futures","BNBUSDT",1746921637222,74.98,664.21,664.2,24.99]
["binance-futures","BNBUSDT",1746921637274,72.14,664.21,664.2,31.97]
["binance-futures","BNBUSDT",1746921637320,70.46,664.21,664.2,23.77]
["binance-futures","BNBUSDT",1746921637364,77.67,664.21,664.2,23.9]
["binance-futures","BNBUSDT",1746921637435,78.68,664.21,664.2,14.55]
["binance-futures","BNBUSDT",1746921637489,78.44,664.21,664.2,13.95]
["binance-futures","BNBUSDT",1746921637539,56.69,664.2,664.18,2.13]
["binance-futures","BNBUSDT",1746921637588,49.67,664.2,664.19,2.31]
["binance-futures","BNBUSDT",1746921637629,49.67,664.2,664.19,2.28]
["binance-futures","BNBUSDT",1746921637694,69.68,664.2,664.19,2.13]
["binance-futures","BNBUSDT",1746921637743,120.61,664.2,664.19,2.16]
["binance-futures","BNBUSDT",1746921637798,124.58,664.2,664.19,2.16]
["binance-futures","BNBUSDT",1746921637851,132.49,664.2,664.19,2.16]
["binance-futures","BNBUSDT",1746921637902,133.25,664.2,664.19,2.15]
["binance-futures","BNBUSDT",1746921637957,138.51,664.2,664.19,1.57]
["binance-futures","BNBUSDT",1746921638016,134.25,664.2,664.19,1.6]
["binance-futures","BNBUSDT",1746921638075,136.84,664.2,664.19,1.59]
["binance-futures","BNBUSDT",1746921638122,140.68,664.2,664.19,1.61]
["binance-futures","BNBUSDT",1746921638177,158.38,664.2,664.19,1.61]
["binance-futures","BNBUSDT",1746921638233,52.06,664.19,664.18,5.09]
["binance-futures","BNBUSDT",1746921638283,46.16,664.19,664.18,2.13]
["binance-futures","BNBUSDT",1746921638333,46.92,664.19,664.18,2.16]
["binance-futures","BNBUSDT",1746921638387,28.42,664.15,664.14,2.15]
["binance-futures","BNBUSDT",1746921638438,40.03,664.12,664.11,1.95]
["binance-futures","BNBUSDT",1746921638488,38.48,664.12,664.11,12.6]
["binance-futures","BNBUSDT",1746921638543,39.0,664.12,664.11,10.23]
["binance-futures","BNBUSDT",1746921638588,39.14,664.12,664.11,7.89]
["binance-futures","BNBUSDT",1746921638645,40.41,664.12,664.11,5.7]
["binance-futures","BNBUSDT",1746921638701,40.41,664.12,664.11,0.38]
["binance-futures","BNBUSDT",1746921638755,40.88,664.12,664.11,0.38]
["binance-futures","BNBUSDT",1746921638802,40.9,664.12,664.11,4.64]
["binance-futures","BNBUSDT",1746921638859,43.12,664.12,664.11,4.64]
["binance-futures","BNBUSDT",1746921638911,87.4,664.12,664.11,4.64]
["binance-futures","BNBUSDT",1746921638954,87.52,664.12,664.11,6.45]
["binance-futures","BNBUSDT",1746921639009,87.79,664.12,664.11,0.4]
["binance-futures","BNBUSDT",1746921639121,56.48,664.0,663.99,4.53]
["binance-futures","BNBUSDT",1746921639171,58.21,664.0,663.99,4.53]
["binance-futures","BNBUSDT",1746921639227,1.01,663.99,663.96,6.42]
["binance-futures","BNBUSDT",1746921639278,42.47,663.98,663.96,6.42]
["binance-futures","BNBUSDT",1746921639329,47.21,663.98,663.96,6.42]
["binance-futures","BNBUSDT",1746921639378,45.3,663.98,663.96,6.42]
["binance-futures","BNBUSDT",1746921639428,14.07,663.97,663.96,6.42]
["binance-futures","BNBUSDT",1746921639481,36.81,663.97,663.96,8.75]
["binance-futures","BNBUSDT",1746921639527,31.5,663.97,663.96,12.2]
["binance-futures","BNBUSDT",1746921639600,32.8,663.97,663.96,9.31]
["binance-futures","BNBUSDT",1746921639655,52.34,663.97,663.96,9.34]
["binance-futures","BNBUSDT",1746921639702,70.54,663.96,663.95,0.25]
["binance-futures","BNBUSDT",1746921639761,44.61,663.94,663.93,9.72]
["binance-futures","BNBUSDT",1746921639811,45.18,663.94,663.93,9.72]
["binance-futures","BNBUSDT",1746921639858,46.69,663.94,663.93,9.72]
["binance-futures","BNBUSDT",1746921639913,43.73,663.93,663.92,6.98]
["binance-futures","BNBUSDT",1746921639966,83.9,663.93,663.92,7.13]
["binance-futures","BNBUSDT",1746921640014,84.23,663.93,663.92,6.68]
["binance-futures","BNBUSDT",1746921640068,92.26,663.93,663.92,0.03]
["binance-futures","BNBUSDT",1746921640123,40.68,663.92,663.91,27.41]
["binance-futures","BNBUSDT",1746921640179,54.44,663.92,663.91,0.53]
["binance-futures","BNBUSDT",1746921640228,10.51,663.91,663.9,104.86]
["binance-futures","BNBUSDT",1746921640282,80.49,663.91,663.9,105.05]
["binance-futures","BNBUSDT",1746921640337,66.95,663.91,663.9,105.05]
["binance-futures","BNBUSDT",1746921640391,62.46,663.91,663.9,105.49]
["binance-futures","BNBUSDT",1746921640443,64.35,663.91,663.9,106.49]
["binance-futures","BNBUSDT",1746921640492,65.09,663.91,663.9,106.53]
["binance-futures","BNBUSDT",1746921640558,66.23,663.91,663.9,106.53]
["binance-futures","BNBUSDT",1746921640618,111.55,663.91,663.9,53.48]
["binance-futures","BNBUSDT",1746921640672,18.68,663.9,663.89,10.41]
["binance-futures","BNBUSDT",1746921640724,14.21,663.89,663.86,0.22]
["binance-futures","BNBUSDT",1746921640772,1.43,663.86,663.82,2.08]
["binance-futures","BNBUSDT",1746921640828,26.06,663.83,663.82,2.1]
["binance-futures","BNBUSDT",1746921640880,2.61,663.81,663.79,8.33]
["binance-futures","BNBUSDT",1746921640931,32.5,663.8,663.79,2.15]
["binance-futures","BNBUSDT",1746921640984,27.61,663.8,663.79,1.28]
["binance-futures","BNBUSDT",1746921641035,32.3,663.8,663.79,2.6]
["binance-futures","BNBUSDT",1746921641088,32.77,663.8,663.79,7.48]
["binance-futures","BNBUSDT",1746921641146,8.85,663.79,663.78,0.11]
["binance-futures","BNBUSDT",1746921641197,35.34,663.78,663.77,1.94]
["binance-futures","BNBUSDT",1746921641250,56.84,663.78,663.77,1.94]
["binance-futures","BNBUSDT",1746921641302,53.73,663.78,663.77,1.94]
["binance-futures","BNBUSDT",1746921641354,56.95,663.78,663.77,1.93]
["binance-futures","BNBUSDT",1746921641405,68.93,663.78,663.77,1.93]
["binance-futures","BNBUSDT",1746921641458,69.51,663.78,663.77,1.93]
["binance-futures","BNBUSDT",1746921641515,72.84,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641616,73.19,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641673,72.61,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641740,136.19,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641800,137.58,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641852,138.13,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641907,138.08,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921641986,138.68,663.78,663.77,1.95]
["binance-futures","BNBUSDT",1746921642041,45.11,663.76,663.75,5.15]
["binance-futures","BNBUSDT",1746921642091,55.54,663.78,663.76,4.36]
["binance-futures","BNBUSDT",1746921642144,53.76,663.78,663.77,5.02]
["binance-futures","BNBUSDT",1746921642195,53.76,663.78,663.77,32.31]
["binance-futures","BNBUSDT",1746921642246,50.61,663.78,663.77,29.71]
["binance-futures","BNBUSDT",1746921642296,46.65,663.78,663.77,44.72]
["binance-futures","BNBUSDT",1746921642346,47.25,663.78,663.77,33.29]
["binance-futures","BNBUSDT",1746921642400,46.94,663.78,663.77,33.29]
["binance-futures","BNBUSDT",1746921642448,46.82,663.78,663.77,35.04]
["binance-futures","BNBUSDT",1746921642498,46.82,663.78,663.77,36.28]
["binance-futures","BNBUSDT",1746921642559,49.16,663.78,663.77,36.28]
["binance-futures","BNBUSDT",1746921642607,50.64,663.78,663.77,37.23]
["binance-futures","BNBUSDT",1746921642660,51.05,663.78,663.77,37.47]
["binance-futures","BNBUSDT",1746921642728,51.65,663.78,663.77,30.75]
["binance-futures","BNBUSDT",1746921642779,70.87,663.78,663.77,15.54]
["binance-futures","BNBUSDT",1746921642839,8.86,663.77,663.76,7.98]
["binance-futures","BNBUSDT",1746921642890,64.69,663.77,663.76,7.1]
["binance-futures","BNBUSDT",1746921642945,30.84,663.77,663.76,18.44]
["binance-futures","BNBUSDT",1746921642991,12.44,663.77,663.76,16.43]
["binance-futures","BNBUSDT",1746921643051,14.75,663.77,663.76,12.72]
["binance-futures","BNBUSDT",1746921643099,12.93,663.77,663.76,21.84]
["binance-futures","BNBUSDT",1746921643159,13.57,663.77,663.76,20.01]
["binance-futures","BNBUSDT",1746921643217,13.94,663.77,663.76,11.35]
["binance-futures","BNBUSDT",1746921643267,64.55,663.77,663.76,7.85]
["binance-futures","BNBUSDT",1746921643315,92.22,663.77,663.76,7.82]
["binance-futures","BNBUSDT",1746921643374,90.04,663.77,663.76,7.89]
["binance-futures","BNBUSDT",1746921643432,89.43,663.77,663.76,7.89]
["binance-futures","BNBUSDT",1746921643480,89.5,663.77,663.76,14.55]
["binance-futures","BNBUSDT",1746921643538,89.18,663.77,663.76,8.49]
["binance-futures","BNBUSDT",1746921643589,69.44,663.77,663.76,10.79]
["binance-futures","BNBUSDT",1746921643645,69.95,663.77,663.76,10.8]
["binance-futures","BNBUSDT",1746921643702,92.0,663.77,663.76,10.8]
["binance-futures","BNBUSDT",1746921643746,93.31,663.77,663.76,10.8]
["binance-futures","BNBUSDT",1746921643807,93.1,663.77,663.76,10.8]
["binance-futures","BNBUSDT",1746921643855,93.1,663.77,663.76,9.7]
["binance-futures","BNBUSDT",1746921643908,94.6,663.77,663.76,9.7]
["binance-futures","BNBUSDT",1746921643963,94.59,663.77,663.76,9.7]
["binance-futures","BNBUSDT",1746921644013,101.78,663.77,663.76,9.7]
["binance-futures","BNBUSDT",1746921644067,39.43,663.75,663.74,2.04]
["binance-futures","BNBUSDT",1746921644121,39.46,663.75,663.74,2.04]
["binance-futures","BNBUSDT",1746921644167,58.15,663.75,663.74,2.06]
["binance-futures","BNBUSDT",1746921644225,6.41,663.72,663.71,0.82]
["binance-futures","BNBUSDT",1746921644275,56.42,663.71,663.7,0.13]
["binance-futures","BNBUSDT",1746921644330,160.76,663.71,663.7,0.13]
["binance-futures","BNBUSDT",1746921644381,163.77,663.71,663.7,0.13]
["binance-futures","BNBUSDT",1746921644435,164.84,663.71,663.7,0.16]
["binance-futures","BNBUSDT",1746921644480,65.02,663.7,663.69,0.18]
["binance-futures","BNBUSDT",1746921644540,65.5,663.7,663.69,0.21]
["binance-futures","BNBUSDT",1746921644593,64.65,663.7,663.69,0.21]
["binance-futures","BNBUSDT",1746921644641,64.66,663.7,663.69,0.21]
["binance-futures","BNBUSDT",1746921644690,64.93,663.7,663.69,0.21]
["binance-futures","BNBUSDT",1746921644749,67.82,663.7,663.69,0.21]
["binance-futures","BNBUSDT",1746921644795,110.44,663.7,663.69,0.23]
["binance-futures","BNBUSDT",1746921644855,111.34,663.7,663.69,0.23]
["binance-futures","BNBUSDT",1746921644934,108.11,663.7,663.69,0.24]
["binance-futures","BNBUSDT",1746921644979,108.11,663.7,663.69,0.22]
["binance-futures","BNBUSDT",1746921645039,108.26,663.7,663.69,0.24]
["binance-futures","BNBUSDT",1746921645096,108.89,663.7,663.69,0.22]
["binance-futures","BNBUSDT",1746921645200,23.31,663.67,663.66,0.18]
["binance-futures","BNBUSDT",1746921645249,37.15,663.67,663.66,0.38]
["binance-futures","BNBUSDT",1746921645301,80.29,663.67,663.66,0.41]
["binance-futures","BNBUSDT",1746921645348,80.69,663.67,663.66,0.41]
["binance-futures","BNBUSDT",1746921645460,80.72,663.67,663.66,0.41]
["binance-futures","BNBUSDT",1746921645513,83.0,663.67,663.66,0.43]
["binance-futures","BNBUSDT",1746921645563,82.73,663.67,663.66,0.43]
["binance-futures","BNBUSDT",1746921645616,68.53,663.67,663.66,27.28]
["binance-futures","BNBUSDT",1746921645665,73.52,663.67,663.66,27.26]
["binance-futures","BNBUSDT",1746921645705,81.12,663.67,663.66,27.28]
["binance-futures","BNBUSDT",1746921645767,88.62,663.67,663.66,4.97]
["binance-futures","BNBUSDT",1746921645825,87.18,663.67,663.66,7.26]
["binance-futures","BNBUSDT",1746921645850,87.94,663.67,663.66,7.28]
["binance-futures","BNBUSDT",1746921645928,88.77,663.67,663.66,7.28]
["binance-futures","BNBUSDT",1746921645980,101.88,663.67,663.66,7.28]
["binance-futures","BNBUSDT",1746921646035,35.18,663.65,663.64,8.75]
["binance-futures","BNBUSDT",1746921646085,28.92,663.65,663.64,8.75]
["binance-futures","BNBUSDT",1746921646135,49.65,663.65,663.64,9.61]
["binance-futures","BNBUSDT",1746921646190,50.07,663.65,663.64,9.61]
["binance-futures","BNBUSDT",1746921646241,50.08,663.65,663.64,9.61]
["binance-futures","BNBUSDT",1746921646291,53.89,663.65,663.64,9.61]
["binance-futures","BNBUSDT",1746921646343,97.51,663.65,663.64,9.59]
["binance-futures","BNBUSDT",1746921646395,81.04,663.65,663.64,15.33]
["binance-futures","BNBUSDT",1746921646446,73.79,663.65,663.64,15.34]
["binance-futures","BNBUSDT",1746921646499,93.71,663.65,663.64,13.95]
["binance-futures","BNBUSDT",1746921646545,100.67,663.65,663.64,12.46]
["binance-futures","BNBUSDT",1746921646596,100.85,663.65,663.64,12.46]
["binance-futures","BNBUSDT",1746921646662,104.81,663.65,663.64,12.46]
["binance-futures","BNBUSDT",1746921646709,104.87,663.65,663.64,12.46]
["binance-futures","BNBUSDT",1746921646773,106.95,663.65,663.64,12.46]
["binance-futures","BNBUSDT",1746921646825,107.67,663.65,663.64,12.46]
["binance-futures","BNBUSDT",1746921646850,108.09,663.65,663.64,9.48]
["binance-futures","BNBUSDT",1746921646924,107.81,663.65,663.64,9.48]
["binance-futures","BNBUSDT",1746921646970,24.84,663.64,663.63,4.52]
["binance-futures","BNBUSDT",1746921647032,25.26,663.64,663.63,4.52]
["binance-futures","BNBUSDT",1746921647110,25.29,663.64,663.63,4.55]
["binance-futures","BNBUSDT",1746921647167,47.49,663.64,663.63,7.36]
["binance-futures","BNBUSDT",1746921647224,48.5,663.64,663.63,7.39]
["binance-futures","BNBUSDT",1746921647278,50.51,663.64,663.63,1.43]
["binance-futures","BNBUSDT",1746921647334,93.67,663.64,663.63,2.71]
["binance-futures","BNBUSDT",1746921647382,94.78,663.64,663.63,2.73]
["binance-futures","BNBUSDT",1746921647443,94.63,663.64,663.63,4.12]
["binance-futures","BNBUSDT",1746921647495,96.88,663.64,663.63,2.73]
["binance-futures","BNBUSDT",1746921647600,97.29,663.64,663.63,2.7]
["binance-futures","BNBUSDT",1746921647640,96.5,663.64,663.63,2.65]
["binance-futures","BNBUSDT",1746921647706,95.38,663.64,663.63,4.09]
["binance-futures","BNBUSDT",1746921647759,95.92,663.64,663.63,13.04]
["binance-futures","BNBUSDT",1746921647803,97.08,663.64,663.63,13.07]
["binance-futures","BNBUSDT",1746921647914,95.1,663.64,663.63,13.07]
["binance-futures","BNBUSDT",1746921647965,95.47,663.64,663.63,13.2]
["binance-futures","BNBUSDT",1746921648014,95.59,663.64,663.63,1.59]
["binance-futures","BNBUSDT",1746921648073,93.76,663.64,663.63,1.56]
["binance-futures","BNBUSDT",1746921648125,94.42,663.64,663.63,10.09]
["binance-futures","BNBUSDT",1746921648177,93.77,663.64,663.63,10.12]
["binance-futures","BNBUSDT",1746921648219,92.74,663.64,663.63,10.1]
["binance-futures","BNBUSDT",1746921648289,92.31,663.64,663.63,10.12]
["binance-futures","BNBUSDT",1746921648333,93.9,663.64,663.63,8.71]
["binance-futures","BNBUSDT",1746921648389,93.81,663.64,663.63,8.71]
["binance-futures","BNBUSDT",1746921648454,93.81,663.64,663.63,8.29]
["binance-futures","BNBUSDT",1746921648511,95.12,663.64,663.63,8.29]
["binance-futures","BNBUSDT",1746921648565,96.0,663.64,663.63,0.02]
["binance-futures","BNBUSDT",1746921648610,96.14,663.64,663.63,0.02]
["binance-futures","BNBUSDT",1746921648663,95.55,663.64,663.63,0.15]
["binance-futures","BNBUSDT",1746921648713,96.26,663.64,663.63,0.18]
["binance-futures","BNBUSDT",1746921648768,96.26,663.64,663.63,0.05]
["binance-futures","BNBUSDT",1746921648828,43.1,663.62,663.61,2.01]
["binance-futures","BNBUSDT",1746921648879,3.48,663.61,663.6,1.42]
["binance-futures","BNBUSDT",1746921648931,40.98,663.61,663.6,1.45]
["binance-futures","BNBUSDT",1746921648982,3.33,663.6,663.59,3.38]
["binance-futures","BNBUSDT",1746921649035,7.75,663.59,663.58,0.37]
["binance-futures","BNBUSDT",1746921649087,26.8,663.58,663.57,0.01]
["binance-futures","BNBUSDT",1746921649129,29.3,663.58,663.57,0.01]
["binance-futures","BNBUSDT",1746921649189,22.74,663.54,663.53,0.01]
["binance-futures","BNBUSDT",1746921649240,26.16,663.54,663.53,2.43]
["binance-futures","BNBUSDT",1746921649295,24.16,663.54,663.53,0.43]
["binance-futures","BNBUSDT",1746921649349,91.94,663.54,663.53,8.95]
["binance-futures","BNBUSDT",1746921649399,14.19,663.45,663.44,30.1]
["binance-futures","BNBUSDT",1746921649445,7.53,663.45,663.44,40.94]
["binance-futures","BNBUSDT",1746921649496,7.57,663.45,663.44,41.1]
["binance-futures","BNBUSDT",1746921649548,7.89,663.45,663.44,48.46]
["binance-futures","BNBUSDT",1746921649614,5.58,663.45,663.44,48.42]
["binance-futures","BNBUSDT",1746921649721,12.76,663.45,663.44,50.26]
["binance-futures","BNBUSDT",1746921649774,21.23,663.45,663.44,51.93]
["binance-futures","BNBUSDT",1746921649832,23.51,663.45,663.44,54.99]
["binance-futures","BNBUSDT",1746921649885,67.08,663.45,663.44,37.17]
["binance-futures","BNBUSDT",1746921649929,67.91,663.45,663.44,36.35]
["binance-futures","BNBUSDT",1746921649979,67.18,663.45,663.44,36.35]
["binance-futures","BNBUSDT",1746921650040,67.88,663.45,663.44,36.36]
["binance-futures","BNBUSDT",1746921650074,66.95,663.45,663.44,44.17]
["binance-futures","BNBUSDT",1746921650144,66.81,663.45,663.44,54.61]
["binance-futures","BNBUSDT",1746921650186,68.38,663.45,663.44,51.69]
["binance-futures","BNBUSDT",1746921650240,66.42,663.45,663.44,51.7]
["binance-futures","BNBUSDT",1746921650293,74.1,663.45,663.44,17.8]
["binance-futures","BNBUSDT",1746921650350,31.68,663.45,663.44,13.87]
["binance-futures","BNBUSDT",1746921650399,88.95,663.45,663.44,15.12]
["binance-futures","BNBUSDT",1746921650451,88.39,663.45,663.44,13.2]
["binance-futures","BNBUSDT",1746921650557,37.19,663.36,663.35,3.01]
["binance-futures","BNBUSDT",1746921650607,5.49,663.35,663.34,0.32]
["binance-futures","BNBUSDT",1746921650659,26.96,663.35,663.3,1.19]
["binance-futures","BNBUSDT",1746921650710,2.76,663.34,663.33,3.68]
["binance-futures","BNBUSDT",1746921650760,12.21,663.34,663.33,3.31]
["binance-futures","BNBUSDT",1746921650815,23.79,663.34,663.33,3.28]
["binance-futures","BNBUSDT",1746921650866,28.23,663.34,663.33,3.28]
["binance-futures","BNBUSDT",1746921650918,25.56,663.34,663.33,3.28]
["binance-futures","BNBUSDT",1746921650969,37.46,663.34,663.33,3.28]
["binance-futures","BNBUSDT",1746921651021,40.04,663.34,663.33,3.28]
["binance-futures","BNBUSDT",1746921651070,83.35,663.34,663.33,3.31]
["binance-futures","BNBUSDT",1746921651123,83.85,663.34,663.33,3.31]
["binance-futures","BNBUSDT",1746921651167,80.75,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921651219,81.6,663.34,663.33,3.31]
["binance-futures","BNBUSDT",1746921651276,81.68,663.34,663.33,3.31]
["binance-futures","BNBUSDT",1746921651328,81.68,663.34,663.33,3.28]
["binance-futures","BNBUSDT",1746921651384,85.4,663.34,663.33,3.3]
["binance-futures","BNBUSDT",1746921651445,85.69,663.34,663.33,3.33]
["binance-futures","BNBUSDT",1746921651507,84.19,663.34,663.33,3.33]
["binance-futures","BNBUSDT",1746921651563,106.35,663.34,663.33,3.33]
["binance-futures","BNBUSDT",1746921651630,107.99,663.34,663.33,3.51]
["binance-futures","BNBUSDT",1746921651675,107.54,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921651729,108.88,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921651830,108.24,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921651883,125.89,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921651940,125.81,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921651981,126.58,663.34,663.33,3.53]
["binance-futures","BNBUSDT",1746921652027,125.68,663.34,663.33,3.17]
["binance-futures","BNBUSDT",1746921652104,6.88,663.31,663.28,0.26]
["binance-futures","BNBUSDT",1746921652155,32.72,663.29,663.28,0.25]
["binance-futures","BNBUSDT",1746921652201,33.06,663.29,663.28,0.28]
["binance-futures","BNBUSDT",1746921652255,30.68,663.29,663.28,0.99]
["binance-futures","BNBUSDT",1746921652311,35.32,663.29,663.28,1.02]
["binance-futures","BNBUSDT",1746921652357,38.45,663.29,663.28,0.99]
["binance-futures","BNBUSDT",1746921652412,39.4,663.29,663.28,8.39]
["binance-futures","BNBUSDT",1746921652469,41.58,663.29,663.28,3.57]
["binance-futures","BNBUSDT",1746921652572,5.81,663.24,663.23,14.99]
["binance-futures","BNBUSDT",1746921652622,51.41,663.24,663.23,25.28]
["binance-futures","BNBUSDT",1746921652675,51.75,663.24,663.23,25.31]
["binance-futures","BNBUSDT",1746921652726,56.97,663.24,663.23,18.56]
["binance-futures","BNBUSDT",1746921652771,58.38,663.24,663.23,11.59]
["binance-futures","BNBUSDT",1746921652832,58.99,663.24,663.23,25.04]
["binance-futures","BNBUSDT",1746921652881,59.82,663.24,663.23,25.04]
["binance-futures","BNBUSDT",1746921652932,58.45,663.24,663.23,28.64]
["binance-futures","BNBUSDT",1746921652987,58.45,663.24,663.23,34.16]
["binance-futures","BNBUSDT",1746921653038,66.59,663.24,663.23,10.06]
["binance-futures","BNBUSDT",1746921653089,71.94,663.24,663.23,0.64]
["binance-futures","BNBUSDT",1746921653139,72.77,663.24,663.23,0.64]
["binance-futures","BNBUSDT",1746921653189,74.76,663.24,663.23,0.64]
["binance-futures","BNBUSDT",1746921653246,75.92,663.24,663.23,0.64]
["binance-futures","BNBUSDT",1746921653295,75.97,663.24,663.23,0.64]
["binance-futures","BNBUSDT",1746921653358,14.97,663.22,663.21,0.5]
["binance-futures","BNBUSDT",1746921653403,62.58,663.22,663.21,9.16]
["binance-futures","BNBUSDT",1746921653461,83.59,663.22,663.21,10.76]
["binance-futures","BNBUSDT",1746921653563,3.55,663.16,663.15,37.53]
["binance-futures","BNBUSDT",1746921653611,48.72,663.16,663.15,41.84]
["binance-futures","BNBUSDT",1746921653668,48.72,663.16,663.15,48.03]
["binance-futures","BNBUSDT",1746921653719,47.09,663.16,663.15,48.03]
["binance-futures","BNBUSDT",1746921653770,48.94,663.16,663.15,48.06]
["binance-futures","BNBUSDT",1746921653824,50.59,663.16,663.15,48.08]
["binance-futures","BNBUSDT",1746921653873,53.82,663.16,663.15,48.08]
["binance-futures","BNBUSDT",1746921653927,54.88,663.16,663.15,48.08]
["binance-futures","BNBUSDT",1746921653978,57.82,663.16,663.15,48.08]
["binance-futures","BNBUSDT",1746921654046,61.55,663.16,663.15,29.64]
["binance-futures","BNBUSDT",1746921654098,60.69,663.16,663.15,29.64]
["binance-futures","BNBUSDT",1746921654136,61.72,663.16,663.15,36.97]
["binance-futures","BNBUSDT",1746921654211,57.18,663.16,663.15,34.41]
["binance-futures","BNBUSDT",1746921654256,56.6,663.16,663.15,33.56]
["binance-futures","BNBUSDT",1746921654317,56.14,663.16,663.15,33.56]
["binance-futures","BNBUSDT",1746921654367,60.55,663.16,663.15,21.52]
["binance-futures","BNBUSDT",1746921654419,61.48,663.16,663.15,27.27]
["binance-futures","BNBUSDT",1746921654441,60.45,663.16,663.15,24.99]
["binance-futures","BNBUSDT",1746921654523,58.6,663.16,663.15,30.36]
["binance-futures","BNBUSDT",1746921654584,16.51,663.16,663.15,28.87]
["binance-futures","BNBUSDT",1746921654634,60.25,663.16,663.15,32.57]
["binance-futures","BNBUSDT",1746921654669,58.9,663.16,663.15,32.57]
["binance-futures","BNBUSDT",1746921654740,60.04,663.16,663.15,32.9]
["binance-futures","BNBUSDT",1746921654763,60.04,663.16,663.15,40.41]
["binance-futures","BNBUSDT",1746921654853,57.19,663.16,663.15,40.43]
["binance-futures","BNBUSDT",1746921654908,74.09,663.16,663.15,40.43]
["binance-futures","BNBUSDT",1746921654943,74.78,663.16,663.15,40.28]
["binance-futures","BNBUSDT",1746921655007,79.31,663.16,663.15,39.95]
["binance-futures","BNBUSDT",1746921655065,79.6,663.16,663.15,29.91]
["binance-futures","BNBUSDT",1746921655134,79.49,663.16,663.15,20.0]
["binance-futures","BNBUSDT",1746921655186,109.26,663.16,663.15,7.46]
["binance-futures","BNBUSDT",1746921655237,109.78,663.16,663.15,7.41]
["binance-futures","BNBUSDT",1746921655285,108.94,663.16,663.15,17.35]
["binance-futures","BNBUSDT",1746921655346,108.02,663.16,663.15,7.46]
["binance-futures","BNBUSDT",1746921655398,117.1,663.16,663.15,7.46]
["binance-futures","BNBUSDT",1746921655450,117.14,663.16,663.15,2.8]
["binance-futures","BNBUSDT",1746921655499,115.42,663.16,663.14,0.13]
["binance-futures","BNBUSDT",1746921655554,50.24,663.15,663.14,1.35]
["binance-futures","BNBUSDT",1746921655604,50.47,663.15,663.14,1.39]
["binance-futures","BNBUSDT",1746921655657,47.37,663.15,663.14,1.39]
["binance-futures","BNBUSDT",1746921655709,84.45,663.15,663.14,1.39]
["binance-futures","BNBUSDT",1746921655762,77.88,663.15,663.14,8.62]
["binance-futures","BNBUSDT",1746921655810,69.01,663.15,663.14,29.13]
["binance-futures","BNBUSDT",1746921655865,60.37,663.15,663.14,29.42]
["binance-futures","BNBUSDT",1746921655913,63.71,663.15,663.14,24.64]
["binance-futures","BNBUSDT",1746921655958,66.09,663.15,663.14,26.91]
["binance-futures","BNBUSDT",1746921656013,66.06,663.15,663.14,31.88]
["binance-futures","BNBUSDT",1746921656072,66.46,663.15,663.14,26.91]
["binance-futures","BNBUSDT",1746921656120,65.88,663.15,663.14,26.91]
["binance-futures","BNBUSDT",1746921656186,61.22,663.15,663.14,31.88]
["binance-futures","BNBUSDT",1746921656233,62.71,663.15,663.14,31.9]
["binance-futures","BNBUSDT",1746921656265,61.51,663.15,663.14,31.9]
["binance-futures","BNBUSDT",1746921656343,65.72,663.15,663.14,26.91]
["binance-futures","BNBUSDT",1746921656392,83.22,663.15,663.14,26.91]
["binance-futures","BNBUSDT",1746921656448,85.11,663.15,663.14,26.91]
["binance-futures","BNBUSDT",1746921656489,82.88,663.15,663.14,31.89]
["binance-futures","BNBUSDT",1746921656548,84.05,663.15,663.14,31.87]
["binance-futures","BNBUSDT",1746921656623,83.02,663.15,663.14,31.87]
["binance-futures","BNBUSDT",1746921656698,80.62,663.15,663.14,26.9]
["binance-futures","BNBUSDT",1746921656760,100.98,663.15,663.14,0.02]
["binance-futures","BNBUSDT",1746921656812,1.0,663.14,663.13,1.08]
["binance-futures","BNBUSDT",1746921656866,25.99,663.14,663.13,8.04]
["binance-futures","BNBUSDT",1746921656917,50.27,663.14,663.13,8.31]
["binance-futures","BNBUSDT",1746921656965,58.21,663.14,663.13,9.23]
["binance-futures","BNBUSDT",1746921657027,61.2,663.14,663.13,0.03]
["binance-futures","BNBUSDT",1746921657079,37.58,663.13,663.12,1.78]
["binance-futures","BNBUSDT",1746921657140,38.18,663.13,663.12,1.78]
["binance-futures","BNBUSDT",1746921657194,42.69,663.13,663.12,7.66]
["binance-futures","BNBUSDT",1746921657240,88.21,663.13,663.12,12.42]
["binance-futures","BNBUSDT",1746921657307,91.85,663.13,663.12,12.45]
["binance-futures","BNBUSDT",1746921657358,92.87,663.13,663.12,12.45]
["binance-futures","BNBUSDT",1746921657406,95.7,663.13,663.12,13.21]
["binance-futures","BNBUSDT",1746921657463,96.03,663.13,663.12,13.44]
["binance-futures","BNBUSDT",1746921657493,96.29,663.13,663.12,13.45]
["binance-futures","BNBUSDT",1746921657563,98.45,663.13,663.12,2.57]
["binance-futures","BNBUSDT",1746921657621,84.59,663.13,663.12,13.74]
["binance-futures","BNBUSDT",1746921657671,92.7,663.13,663.12,14.43]
["binance-futures","BNBUSDT",1746921657723,64.31,663.13,663.12,21.4]
["binance-futures","BNBUSDT",1746921657771,65.53,663.13,663.12,21.38]
["binance-futures","BNBUSDT",1746921657827,66.6,663.13,663.12,21.4]
["binance-futures","BNBUSDT",1746921657882,80.53,663.13,663.12,21.4]
["binance-futures","BNBUSDT",1746921657910,81.74,663.13,663.12,21.4]
["binance-futures","BNBUSDT",1746921657965,81.62,663.13,663.12,21.4]
["binance-futures","BNBUSDT",1746921658023,81.71,663.13,663.12,29.39]
["binance-futures","BNBUSDT",1746921658087,76.86,663.13,663.12,34.12]
["binance-futures","BNBUSDT",1746921658140,77.92,663.13,663.12,34.1]
["binance-futures","BNBUSDT",1746921658198,111.39,663.13,663.12,0.79]
["binance-futures","BNBUSDT",1746921658302,21.02,663.04,663.03,30.93]
["binance-futures","BNBUSDT",1746921658348,21.05,663.04,663.03,30.96]
["binance-futures","BNBUSDT",1746921658404,24.73,663.04,663.03,22.12]
["binance-futures","BNBUSDT",1746921658454,27.33,663.04,663.03,29.09]
["binance-futures","BNBUSDT",1746921658507,23.93,663.04,663.03,34.38]
["binance-futures","BNBUSDT",1746921658562,9.2,663.04,663.03,33.15]
["binance-futures","BNBUSDT",1746921658611,10.68,663.04,663.03,35.55]
["binance-futures","BNBUSDT",1746921658670,13.32,663.04,663.03,35.57]
["binance-futures","BNBUSDT",1746921658720,57.35,663.04,663.03,44.43]
["binance-futures","BNBUSDT",1746921658772,59.04,663.04,663.03,40.96]
["binance-futures","BNBUSDT",1746921658817,59.59,663.04,663.03,40.94]
["binance-futures","BNBUSDT",1746921658877,60.72,663.04,663.03,40.96]
["binance-futures","BNBUSDT",1746921658927,59.73,663.04,663.03,40.96]
["binance-futures","BNBUSDT",1746921658976,60.9,663.04,663.03,41.12]
["binance-futures","BNBUSDT",1746921659054,60.85,663.04,663.03,41.12]
["binance-futures","BNBUSDT",1746921659094,59.62,663.04,663.03,41.12]
["binance-futures","BNBUSDT",1746921659180,60.91,663.04,663.03,41.12]
["binance-futures","BNBUSDT",1746921659239,60.29,663.04,663.03,40.29]
["binance-futures","BNBUSDT",1746921659293,89.72,663.04,663.03,1.41]
["binance-futures","BNBUSDT",1746921659332,90.71,663.04,663.03,1.41]
["binance-futures","BNBUSDT",1746921659394,111.23,663.04,663.03,13.54]
["binance-futures","BNBUSDT",1746921659452,112.28,663.04,663.03,1.41]
["binance-futures","BNBUSDT",1746921659503,111.47,663.04,663.03,5.03]
["binance-futures","BNBUSDT",1746921659551,79.86,663.04,663.03,22.01]
["binance-futures","BNBUSDT",1746921659606,84.05,663.04,663.03,22.01]
["binance-futures","BNBUSDT",1746921659650,108.49,663.04,663.03,16.3]
["binance-futures","BNBUSDT",1746921659712,107.25,663.04,663.03,16.3]
["binance-futures","BNBUSDT",1746921659771,107.12,663.04,663.03,16.3]
["binance-futures","BNBUSDT",1746921659797,108.21,663.04,663.03,16.3]
["binance-futures","BNBUSDT",1746921659896,109.83,663.04,663.03,0.02]
["binance-futures","BNBUSDT",1746921659952,110.92,663.04,663.03,0.02]
["binance-futures","BNBUSDT",1746921660001,105.66,663.04,663.03,12.13]
["binance-futures","BNBUSDT",1746921660054,105.42,663.04,663.03,12.42]
["binance-futures","BNBUSDT",1746921660108,105.6,663.04,663.03,12.4]
["binance-futures","BNBUSDT",1746921660158,104.75,663.04,663.03,12.14]
["binance-futures","BNBUSDT",1746921660209,34.72,663.03,663.01,3.84]
["binance-futures","BNBUSDT",1746921660266,62.9,663.03,663.02,9.93]
["binance-futures","BNBUSDT",1746921660320,63.16,663.03,663.02,2.03]
["binance-futures","BNBUSDT",1746921660369,63.28,663.03,663.02,2.03]
["binance-futures","BNBUSDT",1746921660422,64.98,663.03,663.02,2.03]
["binance-futures","BNBUSDT",1746921660471,67.12,663.03,663.02,2.06]
["binance-futures","BNBUSDT",1746921660521,67.38,663.03,663.01,4.4]
["binance-futures","BNBUSDT",1746921660579,19.23,663.02,663.01,4.39]
["binance-futures","BNBUSDT",1746921660628,26.2,663.02,663.01,2.67]
["binance-futures","BNBUSDT",1746921660683,26.2,663.02,663.01,2.64]
["binance-futures","BNBUSDT",1746921660750,37.89,663.02,663.01,2.67]
["binance-futures","BNBUSDT",1746921660799,61.81,663.02,663.01,15.62]
["binance-futures","BNBUSDT",1746921660851,62.73,663.02,663.01,21.53]
["binance-futures","BNBUSDT",1746921660909,67.6,663.02,663.01,16.95]
["binance-futures","BNBUSDT",1746921660959,88.29,663.02,663.01,16.53]
["binance-futures","BNBUSDT",1746921661012,101.23,663.02,663.01,5.12]
["binance-futures","BNBUSDT",1746921661060,102.82,663.02,663.01,5.12]
["binance-futures","BNBUSDT",1746921661117,103.11,663.02,663.01,5.15]
["binance-futures","BNBUSDT",1746921661171,104.19,663.02,663.01,2.72]
["binance-futures","BNBUSDT",1746921661222,106.01,663.02,663.01,2.56]
["binance-futures","BNBUSDT",1746921661282,32.02,663.02,663.01,2.98]
["binance-futures","BNBUSDT",1746921661334,54.97,663.03,663.02,9.16]
["binance-futures","BNBUSDT",1746921661384,0.41,663.05,663.02,22.79]
["binance-futures","BNBUSDT",1746921661436,0.41,663.05,663.03,16.23]
["binance-futures","BNBUSDT",1746921661489,3.74,663.16,663.03,28.33]
["binance-futures","BNBUSDT",1746921661541,4.78,663.16,663.15,0.15]
["binance-futures","BNBUSDT",1746921661644,4.75,663.16,663.15,0.15]
["binance-futures","BNBUSDT",1746921661696,5.96,663.16,663.15,10.28]
["binance-futures","BNBUSDT",1746921661746,4.63,663.16,663.15,28.41]
["binance-futures","BNBUSDT",1746921661797,12.15,663.16,663.15,22.27]
["binance-futures","BNBUSDT",1746921661849,16.91,663.16,663.15,7.61]
["binance-futures","BNBUSDT",1746921661900,21.16,663.16,663.15,6.58]
["binance-futures","BNBUSDT",1746921661959,30.89,663.13,663.12,0.69]
["binance-futures","BNBUSDT",1746921662010,45.33,663.13,663.12,0.09]
["binance-futures","BNBUSDT",1746921662062,47.62,663.13,663.12,0.01]
["binance-futures","BNBUSDT",1746921662121,30.86,663.13,663.12,0.01]
["binance-futures","BNBUSDT",1746921662176,25.39,663.13,663.12,3.05]
["binance-futures","BNBUSDT",1746921662229,25.42,663.13,663.12,3.09]
["binance-futures","BNBUSDT",1746921662281,8.15,663.1,663.06,4.46]
["binance-futures","BNBUSDT",1746921662336,28.0,663.1,663.06,1.96]
["binance-futures","BNBUSDT",1746921662388,14.52,663.07,663.06,0.27]
["binance-futures","BNBUSDT",1746921662440,51.69,663.07,663.06,9.47]
["binance-futures","BNBUSDT",1746921662489,64.8,663.07,663.06,14.59]
["binance-futures","BNBUSDT",1746921662540,59.29,663.07,663.06,8.18]
["binance-futures","BNBUSDT",1746921662592,24.3,663.06,663.05,5.42]
["binance-futures","BNBUSDT",1746921662648,19.07,663.04,663.03,3.28]
["binance-futures","BNBUSDT",1746921662698,21.08,663.04,663.03,3.18]
["binance-futures","BNBUSDT",1746921662750,21.06,663.04,663.03,6.62]
["binance-futures","BNBUSDT",1746921662802,18.58,663.04,663.03,18.24]
["binance-futures","BNBUSDT",1746921662857,18.27,663.04,663.03,18.5]
["binance-futures","BNBUSDT",1746921662907,11.3,663.04,663.03,20.07]
["binance-futures","BNBUSDT",1746921662958,23.59,663.04,663.03,19.35]
["binance-futures","BNBUSDT",1746921663010,31.22,663.04,663.03,24.14]
["binance-futures","BNBUSDT",1746921663063,31.25,663.04,663.03,24.16]
["binance-futures","BNBUSDT",1746921663119,30.63,663.04,663.03,30.86]
["binance-futures","BNBUSDT",1746921663171,30.63,663.04,663.03,6.42]
["binance-futures","BNBUSDT",1746921663211,45.44,663.04,663.03,0.58]
["binance-futures","BNBUSDT",1746921663268,45.4,663.04,663.03,0.61]
["binance-futures","BNBUSDT",1746921663325,45.07,663.04,663.03,0.2]
["binance-futures","BNBUSDT",1746921663375,45.46,663.04,663.03,0.16]
["binance-futures","BNBUSDT",1746921663429,31.76,663.04,663.03,21.78]
["binance-futures","BNBUSDT",1746921663486,38.74,663.04,663.03,22.31]
["binance-futures","BNBUSDT",1746921663534,26.93,663.04,663.03,29.43]
["binance-futures","BNBUSDT",1746921663595,24.62,663.04,663.03,29.85]
["binance-futures","BNBUSDT",1746921663642,24.62,663.04,663.03,29.68]
["binance-futures","BNBUSDT",1746921663701,24.62,663.04,663.03,29.5]
["binance-futures","BNBUSDT",1746921663796,24.62,663.04,663.03,29.38]
["binance-futures","BNBUSDT",1746921663860,20.3,663.04,663.03,29.29]
["binance-futures","BNBUSDT",1746921663918,58.33,663.04,663.03,0.84]
["binance-futures","BNBUSDT",1746921663963,51.11,663.04,663.03,5.56]
["binance-futures","BNBUSDT",1746921664013,64.54,663.04,663.03,4.57]
["binance-futures","BNBUSDT",1746921664072,64.57,663.04,663.03,12.15]
["binance-futures","BNBUSDT",1746921664139,57.6,663.04,663.03,12.35]
["binance-futures","BNBUSDT",1746921664192,31.14,663.04,663.03,29.54]
["binance-futures","BNBUSDT",1746921664245,31.15,663.04,663.03,30.39]
["binance-futures","BNBUSDT",1746921664293,30.8,663.04,663.03,30.76]
["binance-futures","BNBUSDT",1746921664400,30.8,663.04,663.03,31.56]
["binance-futures","BNBUSDT",1746921664452,30.51,663.04,663.03,31.55]
["binance-futures","BNBUSDT",1746921664503,26.17,663.04,663.03,38.68]
["binance-futures","BNBUSDT",1746921664546,0.04,663.06,663.05,7.61]
["binance-futures","BNBUSDT",1746921664605,1.13,663.07,663.06,75.68]
["binance-futures","BNBUSDT",1746921664656,10.99,663.07,663.06,71.51]
["binance-futures","BNBUSDT",1746921664707,25.01,663.07,663.06,37.95]
["binance-futures","BNBUSDT",1746921664760,22.67,663.07,663.06,31.36]
["binance-futures","BNBUSDT",1746921664817,25.03,663.07,663.06,3.66]
["binance-futures","BNBUSDT",1746921664863,25.1,663.07,663.06,5.83]
["binance-futures","BNBUSDT",1746921664918,15.74,663.07,663.06,15.2]
["binance-futures","BNBUSDT",1746921664977,15.74,663.07,663.06,18.1]
["binance-futures","BNBUSDT",1746921665028,15.78,663.07,663.06,25.14]
["binance-futures","BNBUSDT",1746921665136,23.17,663.07,663.06,7.15]
["binance-futures","BNBUSDT",1746921665181,30.28,663.07,663.06,5.26]
["binance-futures","BNBUSDT",1746921665236,30.32,663.07,663.06,4.26]
["binance-futures","BNBUSDT",1746921665290,30.54,663.07,663.06,4.26]
["binance-futures","BNBUSDT",1746921665347,7.61,663.04,663.03,0.95]
["binance-futures","BNBUSDT",1746921665397,41.61,663.04,663.03,0.95]
["binance-futures","BNBUSDT",1746921665448,31.46,663.04,663.03,2.07]
["binance-futures","BNBUSDT",1746921665492,39.01,663.04,663.03,2.05]
["binance-futures","BNBUSDT",1746921665557,39.01,663.04,663.03,2.5]
["binance-futures","BNBUSDT",1746921665614,59.01,663.04,663.03,2.5]
["binance-futures","BNBUSDT",1746921665654,58.02,663.04,663.03,2.5]
["binance-futures","BNBUSDT",1746921665719,57.69,663.04,663.03,2.5]
["binance-futures","BNBUSDT",1746921665770,57.73,663.04,663.03,2.35]
["binance-futures","BNBUSDT",1746921665825,58.62,663.04,663.03,2.35]
["binance-futures","BNBUSDT",1746921665881,58.6,663.04,663.03,2.35]
["binance-futures","BNBUSDT",1746921665930,51.63,663.04,663.03,17.11]
["binance-futures","BNBUSDT",1746921665982,39.21,663.04,663.03,16.4]
["binance-futures","BNBUSDT",1746921666049,32.63,663.04,663.03,17.63]
["binance-futures","BNBUSDT",1746921666100,18.58,663.04,663.03,26.12]
["binance-futures","BNBUSDT",1746921666151,17.99,663.04,663.03,27.96]
["binance-futures","BNBUSDT",1746921666208,9.19,663.04,663.03,33.39]
["binance-futures","BNBUSDT",1746921666267,8.11,663.04,663.03,33.39]
["binance-futures","BNBUSDT",1746921666373,14.53,663.04,663.03,36.49]
["binance-futures","BNBUSDT",1746921666429,15.12,663.04,663.03,36.55]
["binance-futures","BNBUSDT",1746921666488,15.1,663.04,663.03,36.55]
["binance-futures","BNBUSDT",1746921666540,16.08,663.04,663.03,33.31]
["binance-futures","BNBUSDT",1746921666583,16.07,663.04,663.03,34.7]
["binance-futures","BNBUSDT",1746921666732,8.29,663.07,663.06,1.15]
["binance-futures","BNBUSDT",1746921666789,0.03,663.1,663.09,2.38]
["binance-futures","BNBUSDT",1746921666837,0.03,663.1,663.09,18.57]
["binance-futures","BNBUSDT",1746921666891,0.03,663.12,663.11,25.52]
["binance-futures","BNBUSDT",1746921666993,4.34,663.14,663.11,45.81]
["binance-futures","BNBUSDT",1746921667045,4.34,663.14,663.13,10.32]
["binance-futures","BNBUSDT",1746921667096,3.65,663.11,663.07,0.31]
["binance-futures","BNBUSDT",1746921667143,6.1,663.11,663.07,0.31]
["binance-futures","BNBUSDT",1746921667250,24.96,663.08,663.07,0.31]
["binance-futures","BNBUSDT",1746921667298,30.41,663.08,663.05,1.69]
["binance-futures","BNBUSDT",1746921667353,13.97,663.06,663.05,1.69]
["binance-futures","BNBUSDT",1746921667404,18.75,663.06,663.03,7.64]
["binance-futures","BNBUSDT",1746921667454,7.14,663.05,663.03,0.63]
["binance-futures","BNBUSDT",1746921667510,4.12,663.04,663.03,0.63]
["binance-futures","BNBUSDT",1746921667560,8.15,663.04,663.03,4.85]
["binance-futures","BNBUSDT",1746921667612,13.33,663.04,663.03,6.19]
["binance-futures","BNBUSDT",1746921667663,4.12,663.04,663.03,7.71]
["binance-futures","BNBUSDT",1746921667711,6.43,663.04,663.03,15.39]
["binance-futures","BNBUSDT",1746921667759,4.12,663.04,663.03,29.93]
["binance-futures","BNBUSDT",1746921667819,19.64,663.05,663.04,35.34]
["binance-futures","BNBUSDT",1746921667911,19.72,663.05,663.04,35.34]
["binance-futures","BNBUSDT",1746921667969,19.37,663.05,663.04,35.34]
["binance-futures","BNBUSDT",1746921668018,19.37,663.05,663.04,36.66]
["binance-futures","BNBUSDT",1746921668083,45.86,663.05,663.04,38.5]
["binance-futures","BNBUSDT",1746921668133,19.44,663.05,663.04,39.85]
["binance-futures","BNBUSDT",1746921668189,19.44,663.05,663.04,40.33]
["binance-futures","BNBUSDT",1746921668241,18.44,663.05,663.04,38.53]
["binance-futures","BNBUSDT",1746921668266,18.43,663.05,663.04,36.57]
["binance-futures","BNBUSDT",1746921668340,44.89,663.05,663.04,31.82]
["binance-futures","BNBUSDT",1746921668398,44.87,663.05,663.04,22.13]
["binance-futures","BNBUSDT",1746921668454,45.88,663.05,663.04,11.79]
["binance-futures","BNBUSDT",1746921668501,53.6,663.05,663.04,13.44]
["binance-futures","BNBUSDT",1746921668558,53.6,663.05,663.04,8.29]
["binance-futures","BNBUSDT",1746921668609,46.63,663.05,663.04,6.53]
["binance-futures","BNBUSDT",1746921668660,38.9,663.05,663.04,24.02]
["binance-futures","BNBUSDT",1746921668702,45.36,663.05,663.04,14.91]
["binance-futures","BNBUSDT",1746921668760,45.36,663.05,663.04,14.92]
["binance-futures","BNBUSDT",1746921668813,45.36,663.05,663.04,8.31]
["binance-futures","BNBUSDT",1746921668877,45.32,663.05,663.04,14.42]
["binance-futures","BNBUSDT",1746921668982,53.31,663.05,663.04,14.4]
["binance-futures","BNBUSDT",1746921669055,18.36,663.03,663.02,2.0]
["binance-futures","BNBUSDT",1746921669104,55.05,663.03,663.02,2.0]
["binance-futures","BNBUSDT",1746921669157,54.64,663.03,663.02,2.0]
["binance-futures","BNBUSDT",1746921669206,53.63,663.03,663.02,2.0]
["binance-futures","BNBUSDT",1746921669256,46.69,663.03,663.02,2.03]
["binance-futures","BNBUSDT",1746921669312,52.66,663.03,663.02,6.42]
["binance-futures","BNBUSDT",1746921669363,53.71,663.03,663.02,6.47]
["binance-futures","BNBUSDT",1746921669422,52.89,663.03,663.02,7.03]
["binance-futures","BNBUSDT",1746921669474,53.9,663.03,663.02,7.01]
["binance-futures","BNBUSDT",1746921669525,53.97,663.03,663.02,9.57]
["binance-futures","BNBUSDT",1746921669563,53.97,663.03,663.02,3.65]
["binance-futures","BNBUSDT",1746921669638,53.98,663.03,663.02,3.65]
["binance-futures","BNBUSDT",1746921669694,53.98,663.03,663.02,3.68]
["binance-futures","BNBUSDT",1746921669729,46.41,663.03,663.02,4.41]
["binance-futures","BNBUSDT",1746921669883,46.38,663.03,663.02,4.39]
["binance-futures","BNBUSDT",1746921669989,46.83,663.03,663.02,4.44]
["binance-futures","BNBUSDT",1746921670042,46.4,663.03,663.02,4.44]
["binance-futures","BNBUSDT",1746921670100,53.8,663.03,663.01,0.61]
["binance-futures","BNBUSDT",1746921670160,29.32,663.01,662.99,0.06]
["binance-futures","BNBUSDT",1746921670211,62.07,662.99,662.98,0.03]
["binance-futures","BNBUSDT",1746921670261,64.77,662.99,662.98,13.57]
["binance-futures","BNBUSDT",1746921670312,57.99,662.99,662.98,14.71]
["binance-futures","BNBUSDT",1746921670367,56.79,662.99,662.98,8.04]
["binance-futures","BNBUSDT",1746921670418,58.35,662.99,662.98,12.2]
["binance-futures","BNBUSDT",1746921670473,58.35,662.99,662.98,12.52]
["binance-futures","BNBUSDT",1746921670518,61.64,662.99,662.98,8.52]
["binance-futures","BNBUSDT",1746921670576,62.14,662.99,662.98,9.19]
["binance-futures","BNBUSDT",1746921670628,62.14,662.99,662.98,9.24]
["binance-futures","BNBUSDT",1746921670739,62.13,662.99,662.98,9.24]
["binance-futures","BNBUSDT",1746921670842,61.08,662.99,662.98,9.95]
["binance-futures","BNBUSDT",1746921670899,61.9,662.99,662.98,9.97]
["binance-futures","BNBUSDT",1746921670950,61.9,662.99,662.98,8.71]
["binance-futures","BNBUSDT",1746921670997,61.96,662.99,662.98,8.76]
["binance-futures","BNBUSDT",1746921671105,37.66,662.9,662.89,2.0]
["binance-futures","BNBUSDT",1746921671156,36.94,662.9,662.89,11.76]
["binance-futures","BNBUSDT",1746921671207,57.96,662.9,662.89,13.09]
["binance-futures","BNBUSDT",1746921671254,58.02,662.9,662.89,12.34]
["binance-futures","BNBUSDT",1746921671368,58.02,662.9,662.89,5.11]
["binance-futures","BNBUSDT",1746921671425,5.71,662.89,662.87,0.15]
["binance-futures","BNBUSDT",1746921671480,4.76,662.88,662.86,0.01]
["binance-futures","BNBUSDT",1746921671528,21.75,662.86,662.82,5.4]
["binance-futures","BNBUSDT",1746921671581,9.56,662.85,662.82,5.4]
["binance-futures","BNBUSDT",1746921671634,21.59,662.85,662.82,7.21]
["binance-futures","BNBUSDT",1746921671685,10.59,662.83,662.82,7.21]
["binance-futures","BNBUSDT",1746921671736,26.32,662.83,662.82,7.2]
["binance-futures","BNBUSDT",1746921671787,34.8,662.83,662.82,9.34]
["binance-futures","BNBUSDT",1746921671838,26.79,662.83,662.82,11.68]
["binance-futures","BNBUSDT",1746921671889,31.25,662.83,662.82,12.0]
["binance-futures","BNBUSDT",1746921671942,31.25,662.83,662.82,9.69]
["binance-futures","BNBUSDT",1746921671992,39.24,662.83,662.82,7.55]
["binance-futures","BNBUSDT",1746921672047,39.3,662.83,662.82,9.86]
["binance-futures","BNBUSDT",1746921672100,39.34,662.83,662.82,7.54]
["binance-futures","BNBUSDT",1746921672154,13.07,662.83,662.82,13.11]
["binance-futures","BNBUSDT",1746921672210,13.07,662.83,662.82,11.82]
["binance-futures","BNBUSDT",1746921672261,22.24,662.83,662.82,16.09]
["binance-futures","BNBUSDT",1746921672309,22.84,662.83,662.82,12.92]
["binance-futures","BNBUSDT",1746921672359,28.86,662.83,662.82,12.92]
["binance-futures","BNBUSDT",1746921672415,31.51,662.83,662.82,12.92]
["binance-futures","BNBUSDT",1746921672464,34.61,662.83,662.82,10.8]
["binance-futures","BNBUSDT",1746921672522,40.93,662.83,662.82,13.12]
["binance-futures","BNBUSDT",1746921672580,6.52,662.82,662.8,6.44]
["binance-futures","BNBUSDT",1746921672631,16.48,662.81,662.8,0.03]
["binance-futures","BNBUSDT",1746921672682,84.01,662.81,662.8,0.05]
["binance-futures","BNBUSDT",1746921672732,30.07,662.79,662.77,2.92]
["binance-futures","BNBUSDT",1746921672785,4.76,662.78,662.77,1.43]
["binance-futures","BNBUSDT",1746921672836,40.83,662.78,662.77,7.43]
["binance-futures","BNBUSDT",1746921672887,44.39,662.78,662.77,10.58]
["binance-futures","BNBUSDT",1746921672939,26.83,662.78,662.77,10.63]
["binance-futures","BNBUSDT",1746921672989,26.08,662.78,662.77,10.63]
["binance-futures","BNBUSDT",1746921673045,50.76,662.78,662.77,13.07]
["binance-futures","BNBUSDT",1746921673095,59.48,662.78,662.77,16.75]
["binance-futures","BNBUSDT",1746921673149,59.51,662.78,662.77,13.17]
["binance-futures","BNBUSDT",1746921673207,60.0,662.78,662.77,13.17]
["binance-futures","BNBUSDT",1746921673257,60.0,662.78,662.77,14.23]
["binance-futures","BNBUSDT",1746921673309,60.26,662.78,662.77,13.92]
["binance-futures","BNBUSDT",1746921673361,60.26,662.78,662.77,16.6]
["binance-futures","BNBUSDT",1746921673419,51.27,662.78,662.77,18.74]
["binance-futures","BNBUSDT",1746921673473,31.02,662.78,662.77,16.63]
["binance-futures","BNBUSDT",1746921673528,23.63,662.78,662.77,23.0]
["binance-futures","BNBUSDT",1746921673575,15.41,662.78,662.77,20.6]
["binance-futures","BNBUSDT",1746921673670,15.07,662.78,662.77,22.72]
["binance-futures","BNBUSDT",1746921673734,8.52,662.78,662.77,30.23]
["binance-futures","BNBUSDT",1746921673786,10.04,662.96,662.95,27.62]
["binance-futures","BNBUSDT",1746921673838,0.76,662.96,662.95,37.63]
["binance-futures","BNBUSDT",1746921673888,1.67,662.98,662.97,8.08]
["binance-futures","BNBUSDT",1746921673939,4.13,663.0,662.99,17.04]
["binance-futures","BNBUSDT",1746921673992,0.01,663.0,662.99,37.52]
["binance-futures","BNBUSDT",1746921674047,0.01,663.0,662.99,24.92]
["binance-futures","BNBUSDT",1746921674098,4.63,663.02,663.01,35.06]
["binance-futures","BNBUSDT",1746921674150,4.63,663.02,663.01,38.87]
["binance-futures","BNBUSDT",1746921674258,4.71,663.0,662.94,0.01]
["binance-futures","BNBUSDT",1746921674310,5.85,662.97,662.96,0.29]
["binance-futures","BNBUSDT",1746921674359,5.85,662.97,662.96,0.26]
["binance-futures","BNBUSDT",1746921674411,43.44,662.96,662.95,0.37]
["binance-futures","BNBUSDT",1746921674464,72.19,662.96,662.95,0.37]
["binance-futures","BNBUSDT",1746921674513,35.22,662.95,662.94,0.01]
["binance-futures","BNBUSDT",1746921674568,27.64,662.93,662.92,2.0]
["binance-futures","BNBUSDT",1746921674619,43.29,662.93,662.92,2.91]
["binance-futures","BNBUSDT",1746921674669,28.24,662.93,662.92,5.52]
["binance-futures","BNBUSDT",1746921674729,27.06,662.93,662.92,5.55]
["binance-futures","BNBUSDT",1746921674780,24.64,662.93,662.92,15.46]
["binance-futures","BNBUSDT",1746921674825,24.64,662.93,662.92,15.78]
["binance-futures","BNBUSDT",1746921674885,24.68,662.93,662.92,14.42]
["binance-futures","BNBUSDT",1746921674928,23.67,662.93,662.92,14.42]
["binance-futures","BNBUSDT",1746921675047,24.64,662.93,662.92,14.43]
["binance-futures","BNBUSDT",1746921675106,24.73,662.93,662.92,13.76]
["binance-futures","BNBUSDT",1746921675148,24.78,662.93,662.92,13.43]
["binance-futures","BNBUSDT",1746921675319,24.62,662.93,662.92,11.81]
["binance-futures","BNBUSDT",1746921675365,31.59,662.93,662.92,2.6]
["binance-futures","BNBUSDT",1746921675423,31.86,662.93,662.92,2.6]
["binance-futures","BNBUSDT",1746921675477,31.86,662.93,662.92,2.49]
["binance-futures","BNBUSDT",1746921675531,31.86,662.93,662.92,2.55]
["binance-futures","BNBUSDT",1746921675581,31.86,662.93,662.92,2.58]
["binance-futures","BNBUSDT",1746921675635,31.86,662.93,662.92,1.57]
["binance-futures","BNBUSDT",1746921675688,31.55,662.93,662.92,1.55]
["binance-futures","BNBUSDT",1746921675728,31.59,662.93,662.92,1.57]
["binance-futures","BNBUSDT",1746921675789,31.62,662.93,662.92,2.71]
["binance-futures","BNBUSDT",1746921675840,31.62,662.93,662.92,2.68]
["binance-futures","BNBUSDT",1746921675877,31.75,662.93,662.92,2.71]
["binance-futures","BNBUSDT",1746921675940,31.75,662.93,662.92,2.93]
["binance-futures","BNBUSDT",1746921675999,32.2,662.93,662.92,2.94]
["binance-futures","BNBUSDT",1746921676040,32.2,662.93,662.92,2.66]
["binance-futures","BNBUSDT",1746921676179,32.24,662.93,662.92,1.52]
["binance-futures","BNBUSDT",1746921676202,32.24,662.93,662.92,3.5]
["binance-futures","BNBUSDT",1746921676284,32.24,662.93,662.92,3.18]
["binance-futures","BNBUSDT",1746921676335,32.55,662.93,662.92,3.23]
["binance-futures","BNBUSDT",1746921676385,32.55,662.93,662.92,2.99]
["binance-futures","BNBUSDT",1746921676440,32.62,662.93,662.92,1.78]
["binance-futures","BNBUSDT",1746921676493,40.94,662.93,662.92,1.78]
["binance-futures","BNBUSDT",1746921676542,40.98,662.93,662.92,3.01]
["binance-futures","BNBUSDT",1746921676595,40.98,662.93,662.92,2.6]
["binance-futures","BNBUSDT",1746921676650,40.98,662.93,662.92,2.63]
["binance-futures","BNBUSDT",1746921676766,2.29,662.9,662.89,0.46]
["binance-futures","BNBUSDT",1746921676819,60.92,662.88,662.87,2.65]
["binance-futures","BNBUSDT",1746921676863,56.09,662.88,662.87,3.13]
["binance-futures","BNBUSDT",1746921676919,52.98,662.88,662.87,4.07]
["binance-futures","BNBUSDT",1746921676969,61.34,662.88,662.87,1.76]
["binance-futures","BNBUSDT",1746921677032,63.45,662.88,662.87,1.76]
["binance-futures","BNBUSDT",1746921677085,63.45,662.88,662.87,1.79]
["binance-futures","BNBUSDT",1746921677140,66.25,662.88,662.87,1.82]
["binance-futures","BNBUSDT",1746921677189,66.3,662.88,662.87,1.84]
["binance-futures","BNBUSDT",1746921677244,66.3,662.88,662.87,1.71]
["binance-futures","BNBUSDT",1746921677349,35.29,662.85,662.84,0.27]
["binance-futures","BNBUSDT",1746921677453,45.42,662.83,662.82,2.01]
["binance-futures","BNBUSDT",1746921677505,53.3,662.83,662.82,2.01]
["binance-futures","BNBUSDT",1746921677563,61.66,662.83,662.82,5.1]
["binance-futures","BNBUSDT",1746921677609,47.84,662.82,662.81,5.99]
["binance-futures","BNBUSDT",1746921677668,47.99,662.82,662.81,7.99]
["binance-futures","BNBUSDT",1746921677719,49.69,662.82,662.81,2.73]
["binance-futures","BNBUSDT",1746921677762,70.18,662.82,662.81,2.76]
["binance-futures","BNBUSDT",1746921677826,70.63,662.82,662.81,2.76]
["binance-futures","BNBUSDT",1746921677880,49.77,662.8,662.79,6.07]
["binance-futures","BNBUSDT",1746921677927,49.78,662.8,662.79,13.25]
["binance-futures","BNBUSDT",1746921678035,86.81,662.79,662.78,0.46]
["binance-futures","BNBUSDT",1746921678087,67.71,662.79,662.78,0.46]
["binance-futures","BNBUSDT",1746921678132,55.57,662.79,662.78,6.46]
["binance-futures","BNBUSDT",1746921678186,55.57,662.79,662.78,6.49]
["binance-futures","BNBUSDT",1746921678295,59.11,662.79,662.78,6.49]
["binance-futures","BNBUSDT",1746921678342,53.62,662.79,662.78,14.02]
["binance-futures","BNBUSDT",1746921678400,51.2,662.79,662.78,11.54]
["binance-futures","BNBUSDT",1746921678450,37.39,662.79,662.78,13.84]
["binance-futures","BNBUSDT",1746921678501,33.74,662.79,662.78,17.75]
["binance-futures","BNBUSDT",1746921678558,30.12,662.79,662.78,15.37]
["binance-futures","BNBUSDT",1746921678621,30.15,662.79,662.78,16.23]
["binance-futures","BNBUSDT",1746921678687,13.85,662.79,662.78,26.61]
["binance-futures","BNBUSDT",1746921678736,13.82,662.79,662.78,35.41]
["binance-futures","BNBUSDT",1746921678790,13.82,662.79,662.78,33.64]
["binance-futures","BNBUSDT",1746921678839,1.05,662.82,662.81,2.43]
["binance-futures","BNBUSDT",1746921678893,1.05,662.82,662.81,79.77]
["binance-futures","BNBUSDT",1746921678945,0.33,662.87,662.81,97.8]
["binance-futures","BNBUSDT",1746921678999,0.02,662.87,662.86,4.84]
["binance-futures","BNBUSDT",1746921679049,0.07,662.88,662.87,5.24]
["binance-futures","BNBUSDT",1746921679109,3.92,662.9,662.89,13.44]
["binance-futures","BNBUSDT",1746921679161,3.92,662.9,662.89,40.63]
["binance-futures","BNBUSDT",1746921679214,3.92,662.9,662.89,41.91]
["binance-futures","BNBUSDT",1746921679275,17.97,662.9,662.89,47.33]
["binance-futures","BNBUSDT",1746921679329,17.97,662.9,662.89,47.34]
["binance-futures","BNBUSDT",1746921679382,41.99,662.9,662.89,42.49]
["binance-futures","BNBUSDT",1746921679435,48.07,662.9,662.89,41.1]
["binance-futures","BNBUSDT",1746921679491,48.11,662.9,662.89,40.93]
["binance-futures","BNBUSDT",1746921679544,21.65,662.9,662.89,41.3]
["binance-futures","BNBUSDT",1746921679595,11.92,662.9,662.89,41.58]
["binance-futures","BNBUSDT",1746921679650,0.03,662.91,662.9,3.78]
["binance-futures","BNBUSDT",1746921679704,1.9,662.94,662.93,39.92]
["binance-futures","BNBUSDT",1746921679758,1.9,662.94,662.93,42.11]
["binance-futures","BNBUSDT",1746921679809,1.9,662.94,662.93,37.41]
["binance-futures","BNBUSDT",1746921679860,3.52,662.95,662.94,6.84]
["binance-futures","BNBUSDT",1746921679911,3.53,662.95,662.94,43.3]
["binance-futures","BNBUSDT",1746921679959,3.53,662.95,662.94,23.85]
["binance-futures","BNBUSDT",1746921680007,5.84,662.95,662.94,23.88]
["binance-futures","BNBUSDT",1746921680064,3.5,662.95,662.94,28.33]
["binance-futures","BNBUSDT",1746921680119,3.53,662.95,662.94,28.38]
["binance-futures","BNBUSDT",1746921680172,0.01,662.97,662.96,3.41]
["binance-futures","BNBUSDT",1746921680226,0.65,662.99,662.98,34.03]
["binance-futures","BNBUSDT",1746921680277,1.1,663.01,662.99,1.65]
["binance-futures","BNBUSDT",1746921680328,1.1,663.01,663.0,40.67]
["binance-futures","BNBUSDT",1746921680379,0.34,663.03,663.02,5.53]
["binance-futures","BNBUSDT",1746921680428,0.34,663.03,663.02,12.93]
["binance-futures","BNBUSDT",1746921680483,0.34,663.03,663.02,37.93]
["binance-futures","BNBUSDT",1746921680533,3.0,663.03,663.02,30.24]
["binance-futures","BNBUSDT",1746921680587,3.03,663.03,663.02,25.47]
["binance-futures","BNBUSDT",1746921680645,3.52,663.03,663.02,26.07]
["binance-futures","BNBUSDT",1746921680698,3.52,663.03,663.02,16.92]
["binance-futures","BNBUSDT",1746921680754,3.56,663.03,663.02,24.47]
["binance-futures","BNBUSDT",1746921680802,3.57,663.03,663.02,25.55]
["binance-futures","BNBUSDT",1746921680855,3.57,663.03,663.02,24.5]
["binance-futures","BNBUSDT",1746921680918,0.01,663.06,663.05,6.97]
["binance-futures","BNBUSDT",1746921680974,4.57,663.07,663.06,37.75]
["binance-futures","BNBUSDT",1746921681025,4.57,663.07,663.06,35.98]
["binance-futures","BNBUSDT",1746921681075,4.57,663.07,663.06,48.01]
["binance-futures","BNBUSDT",1746921681199,4.6,663.07,663.06,36.9]
["binance-futures","BNBUSDT",1746921681254,6.91,663.07,663.06,37.23]
["binance-futures","BNBUSDT",1746921681303,4.64,663.07,663.06,45.15]
["binance-futures","BNBUSDT",1746921681357,4.64,663.07,663.06,45.96]
["binance-futures","BNBUSDT",1746921681409,6.91,663.07,663.06,45.94]
["binance-futures","BNBUSDT",1746921681469,33.38,663.07,663.06,45.78]
["binance-futures","BNBUSDT",1746921681520,37.34,663.07,663.06,40.59]
["binance-futures","BNBUSDT",1746921681578,34.61,663.07,663.06,37.46]
["binance-futures","BNBUSDT",1746921681631,14.61,663.07,663.06,45.03]
["binance-futures","BNBUSDT",1746921681686,3.73,663.08,663.07,28.31]
["binance-futures","BNBUSDT",1746921681736,23.36,663.08,663.07,25.02]
["binance-futures","BNBUSDT",1746921681789,51.37,663.08,663.07,14.25]
["binance-futures","BNBUSDT",1746921681842,51.37,663.08,663.07,8.04]
["binance-futures","BNBUSDT",1746921681896,51.37,663.08,663.07,5.23]
["binance-futures","BNBUSDT",1746921681951,23.39,663.08,663.07,9.82]
["binance-futures","BNBUSDT",1746921682007,21.12,663.08,663.07,15.92]
["binance-futures","BNBUSDT",1746921682056,21.61,663.08,663.07,16.21]
["binance-futures","BNBUSDT",1746921682118,19.45,663.08,663.07,29.55]
["binance-futures","BNBUSDT",1746921682170,42.59,663.08,663.07,25.26]
["binance-futures","BNBUSDT",1746921682218,41.58,663.08,663.07,10.03]
["binance-futures","BNBUSDT",1746921682272,42.59,663.08,663.07,6.99]
["binance-futures","BNBUSDT",1746921682298,52.09,663.08,663.07,4.85]
["binance-futures","BNBUSDT",1746921682428,52.35,663.08,663.07,4.67]
["binance-futures","BNBUSDT",1746921682478,52.31,663.08,663.03,2.28]
["binance-futures","BNBUSDT",1746921682537,2.42,663.03,663.02,0.02]
["binance-futures","BNBUSDT",1746921682588,22.1,663.01,663.0,4.35]
["binance-futures","BNBUSDT",1746921682639,33.13,663.01,663.0,0.03]
["binance-futures","BNBUSDT",1746921682685,36.73,663.01,663.0,13.53]
["binance-futures","BNBUSDT",1746921682741,33.65,663.01,663.0,9.72]
["binance-futures","BNBUSDT",1746921682791,32.67,663.01,663.0,10.57]
["binance-futures","BNBUSDT",1746921682851,33.96,663.01,663.0,4.54]
["binance-futures","BNBUSDT",1746921682910,43.5,663.01,663.0,4.56]
["binance-futures","BNBUSDT",1746921682965,28.27,663.01,663.0,28.38]
["binance-futures","BNBUSDT",1746921683019,24.51,663.01,663.0,28.72]
["binance-futures","BNBUSDT",1746921683070,22.12,663.01,663.0,26.77]
["binance-futures","BNBUSDT",1746921683178,22.15,663.01,663.0,26.82]
["binance-futures","BNBUSDT",1746921683235,7.11,663.01,663.0,33.93]
["binance-futures","BNBUSDT",1746921683278,7.52,663.01,663.0,34.18]
["binance-futures","BNBUSDT",1746921683398,9.79,663.01,663.0,34.0]
["binance-futures","BNBUSDT",1746921683510,7.98,663.01,663.0,34.0]
["binance-futures","BNBUSDT",1746921683561,2.04,663.09,663.0,34.0]
["binance-futures","BNBUSDT",1746921683613,4.04,663.09,663.08,36.89]
["binance-futures","BNBUSDT",1746921683664,27.21,663.09,663.08,21.71]
["binance-futures","BNBUSDT",1746921683711,27.21,663.09,663.08,21.18]
["binance-futures","BNBUSDT",1746921683761,34.47,663.09,663.08,3.04]
["binance-futures","BNBUSDT",1746921683815,5.7,663.09,663.08,30.65]
["binance-futures","BNBUSDT",1746921683869,7.89,663.09,663.08,28.09]
["binance-futures","BNBUSDT",1746921683977,28.94,663.09,663.08,16.24]
["binance-futures","BNBUSDT",1746921684022,36.13,663.09,663.08,3.22]
["binance-futures","BNBUSDT",1746921684078,36.13,663.09,663.08,3.25]
["binance-futures","BNBUSDT",1746921684125,36.17,663.09,663.08,1.72]
["binance-futures","BNBUSDT",1746921684184,36.37,663.09,663.08,1.72]
["binance-futures","BNBUSDT",1746921684241,41.08,663.09,663.08,1.76]
["binance-futures","BNBUSDT",1746921684301,60.16,663.06,663.05,3.44]
["binance-futures","BNBUSDT",1746921684353,49.91,663.06,663.05,5.6]
["binance-futures","BNBUSDT",1746921684409,42.68,663.06,663.05,13.45]
["binance-futures","BNBUSDT",1746921684455,38.08,663.06,663.05,13.47]
["binance-futures","BNBUSDT",1746921684508,30.71,663.06,663.05,13.47]
["binance-futures","BNBUSDT",1746921684632,28.44,663.06,663.05,14.01]
["binance-futures","BNBUSDT",1746921684679,12.13,663.06,663.05,20.45]
["binance-futures","BNBUSDT",1746921684701,11.17,663.06,663.05,20.52]
["binance-futures","BNBUSDT",1746921684777,10.43,663.06,663.05,20.51]
["binance-futures","BNBUSDT",1746921684840,32.59,663.06,663.05,16.78]
["binance-futures","BNBUSDT",1746921684893,33.6,663.06,663.05,13.79]
["binance-futures","BNBUSDT",1746921684945,32.54,663.06,663.05,16.1]
["binance-futures","BNBUSDT",1746921685009,10.91,663.06,663.05,20.25]
["binance-futures","BNBUSDT",1746921685053,10.91,663.06,663.05,19.61]
["binance-futures","BNBUSDT",1746921685108,15.58,663.06,663.05,19.61]
["binance-futures","BNBUSDT",1746921685207,13.31,663.06,663.05,19.84]
["binance-futures","BNBUSDT",1746921685287,13.31,663.06,663.05,19.88]
["binance-futures","BNBUSDT",1746921685338,15.43,663.06,663.05,19.88]
["binance-futures","BNBUSDT",1746921685440,15.43,663.06,663.05,19.69]
["binance-futures","BNBUSDT",1746921685488,13.51,663.06,663.05,20.92]
["binance-futures","BNBUSDT",1746921685537,5.47,663.06,663.05,21.76]
["binance-futures","BNBUSDT",1746921685701,7.74,663.06,663.05,21.74]
["binance-futures","BNBUSDT",1746921685802,5.47,663.06,663.05,18.49]
["binance-futures","BNBUSDT",1746921685854,4.98,663.06,663.05,18.52]
["binance-futures","BNBUSDT",1746921686011,4.98,663.06,663.05,19.37]
["binance-futures","BNBUSDT",1746921686171,0.75,663.06,663.05,19.37]
["binance-futures","BNBUSDT",1746921686223,0.01,663.17,663.16,26.55]
["binance-futures","BNBUSDT",1746921686274,4.5,663.18,663.17,49.38]
["binance-futures","BNBUSDT",1746921686323,8.6,663.18,663.17,26.36]
["binance-futures","BNBUSDT",1746921686424,6.29,663.18,663.17,26.36]
["binance-futures","BNBUSDT",1746921686478,1.0,663.18,663.17,27.61]
["binance-futures","BNBUSDT",1746921686528,4.45,663.18,663.17,22.42]
["binance-futures","BNBUSDT",1746921686571,3.44,663.18,663.17,22.42]
["binance-futures","BNBUSDT",1746921686692,3.51,663.18,663.17,23.33]
["binance-futures","BNBUSDT",1746921686785,3.51,663.18,663.17,23.35]
["binance-futures","BNBUSDT",1746921686850,1.53,663.18,663.17,23.35]
["binance-futures","BNBUSDT",1746921686905,1.25,663.21,663.2,58.85]
["binance-futures","BNBUSDT",1746921686956,3.71,663.22,663.21,2.4]
["binance-futures","BNBUSDT",1746921687007,4.34,663.22,663.21,45.22]
["binance-futures","BNBUSDT",1746921687057,4.37,663.22,663.21,44.93]
["binance-futures","BNBUSDT",1746921687209,4.35,663.22,663.21,44.93]
["binance-futures","BNBUSDT",1746921687261,6.63,663.22,663.21,47.35]
["binance-futures","BNBUSDT",1746921687316,6.96,663.22,663.21,47.41]
["binance-futures","BNBUSDT",1746921687425,0.33,663.22,663.21,47.39]
["binance-futures","BNBUSDT",1746921687469,7.69,663.24,663.23,39.19]
["binance-futures","BNBUSDT",1746921687523,7.69,663.24,663.23,40.44]
["binance-futures","BNBUSDT",1746921687542,7.69,663.24,663.23,40.28]
["binance-futures","BNBUSDT",1746921687686,7.67,663.24,663.23,40.28]
["binance-futures","BNBUSDT",1746921687710,7.66,663.24,663.23,40.16]
["binance-futures","BNBUSDT",1746921687990,2.06,663.27,663.24,10.42]
["binance-futures","BNBUSDT",1746921688046,1.03,663.3,663.27,17.85]
["binance-futures","BNBUSDT",1746921688096,0.01,663.31,663.29,8.37]
["binance-futures","BNBUSDT",1746921688144,0.02,663.34,663.32,18.05]
["binance-futures","BNBUSDT",1746921688200,0.02,663.34,663.32,21.68]
["binance-futures","BNBUSDT",1746921688252,0.02,663.34,663.32,35.21]
["binance-futures","BNBUSDT",1746921688300,0.19,663.33,663.32,36.49]
["binance-futures","BNBUSDT",1746921688337,0.19,663.33,663.32,39.99]
["binance-futures","BNBUSDT",1746921688400,0.21,663.33,663.32,40.07]
["binance-futures","BNBUSDT",1746921688460,2.37,663.33,663.32,39.05]
["binance-futures","BNBUSDT",1746921688511,2.4,663.33,663.32,62.81]
["binance-futures","BNBUSDT",1746921688561,2.54,663.38,663.37,2.39]
["binance-futures","BNBUSDT",1746921688616,4.73,663.38,663.37,45.92]
["binance-futures","BNBUSDT",1746921688667,1.35,663.43,663.38,17.0]
["binance-futures","BNBUSDT",1746921688719,1.35,663.43,663.42,15.68]
["binance-futures","BNBUSDT",1746921688773,1.38,663.43,663.42,39.08]
["binance-futures","BNBUSDT",1746921688825,1.3,663.43,663.42,39.08]
["binance-futures","BNBUSDT",1746921688870,1.33,663.43,663.42,40.41]
["binance-futures","BNBUSDT",1746921688926,1.33,663.43,663.42,40.88]
["binance-futures","BNBUSDT",1746921688976,1.33,663.43,663.42,48.88]
["binance-futures","BNBUSDT",1746921689043,3.92,663.45,663.44,7.52]
["binance-futures","BNBUSDT",1746921689089,3.95,663.45,663.44,43.34]
["binance-futures","BNBUSDT",1746921689145,3.95,663.45,663.44,43.8]
["binance-futures","BNBUSDT",1746921689196,3.95,663.45,663.44,45.09]
["binance-futures","BNBUSDT",1746921689249,8.89,663.45,663.44,35.24]
["binance-futures","BNBUSDT",1746921689298,7.69,663.45,663.44,36.16]
["binance-futures","BNBUSDT",1746921689347,3.78,663.45,663.44,34.82]
["binance-futures","BNBUSDT",1746921689385,3.71,663.45,663.44,41.28]
["binance-futures","BNBUSDT",1746921689500,3.74,663.45,663.44,41.09]
["binance-futures","BNBUSDT",1746921689565,4.21,663.45,663.44,41.08]
["binance-futures","BNBUSDT",1746921689676,4.2,663.45,663.44,29.43]
["binance-futures","BNBUSDT",1746921689775,4.2,663.45,663.44,35.87]
["binance-futures","BNBUSDT",1746921689836,0.38,663.45,663.44,35.92]
["binance-futures","BNBUSDT",1746921689881,3.29,663.48,663.47,31.45]
["binance-futures","BNBUSDT",1746921689939,3.32,663.48,663.47,31.48]
["binance-futures","BNBUSDT",1746921689985,0.01,663.48,663.47,31.48]
["binance-futures","BNBUSDT",1746921690046,7.71,663.49,663.48,55.49]
["binance-futures","BNBUSDT",1746921690095,13.2,663.49,663.48,55.58]
["binance-futures","BNBUSDT",1746921690148,42.79,663.49,663.48,12.5]
["binance-futures","BNBUSDT",1746921690198,35.48,663.49,663.48,21.5]
["binance-futures","BNBUSDT",1746921690250,32.95,663.49,663.48,15.5]
["binance-futures","BNBUSDT",1746921690304,33.85,663.49,663.48,9.8]
["binance-futures","BNBUSDT",1746921690362,41.7,663.49,663.48,11.8]
["binance-futures","BNBUSDT",1746921690410,41.67,663.49,663.48,11.78]
["binance-futures","BNBUSDT",1746921690465,10.29,663.49,663.48,19.4]
["binance-futures","BNBUSDT",1746921690514,12.18,663.49,663.48,19.33]
["binance-futures","BNBUSDT",1746921690563,32.2,663.49,663.48,19.16]
["binance-futures","BNBUSDT",1746921690624,39.75,663.49,663.48,9.28]
["binance-futures","BNBUSDT",1746921690667,39.77,663.49,663.48,10.87]
["binance-futures","BNBUSDT",1746921690723,32.2,663.49,663.48,17.86]
["binance-futures","BNBUSDT",1746921690780,39.17,663.49,663.48,8.59]
["binance-futures","BNBUSDT",1746921690831,19.73,663.49,663.48,10.9]
["binance-futures","BNBUSDT",1746921690881,20.0,663.49,663.48,10.88]
["binance-futures","BNBUSDT",1746921690945,19.74,663.49,663.48,10.9]
["binance-futures","BNBUSDT",1746921690996,19.74,663.49,663.48,17.82]
["binance-futures","BNBUSDT",1746921691041,20.21,663.49,663.48,21.4]
["binance-futures","BNBUSDT",1746921691094,0.54,663.49,663.48,35.52]
["binance-futures","BNBUSDT",1746921691148,2.83,663.49,663.48,33.52]
["binance-futures","BNBUSDT",1746921691202,6.47,663.49,663.48,33.61]
["binance-futures","BNBUSDT",1746921691247,26.8,663.49,663.48,27.15]
["binance-futures","BNBUSDT",1746921691306,26.84,663.49,663.48,27.51]
["binance-futures","BNBUSDT",1746921691356,26.84,663.49,663.48,27.04]
["binance-futures","BNBUSDT",1746921691408,26.94,663.49,663.48,20.24]
["binance-futures","BNBUSDT",1746921691460,33.91,663.49,663.48,9.74]
["binance-futures","BNBUSDT",1746921691514,3.04,663.49,663.48,34.55]
["binance-futures","BNBUSDT",1746921691567,0.66,663.49,663.48,34.36]
["binance-futures","BNBUSDT",1746921691625,2.97,663.49,663.48,34.34]
["binance-futures","BNBUSDT",1746921691673,2.48,663.49,663.48,34.36]
["binance-futures","BNBUSDT",1746921691727,26.18,663.49,663.48,34.39]
["binance-futures","BNBUSDT",1746921691780,5.86,663.49,663.48,34.39]
["binance-futures","BNBUSDT",1746921691828,3.54,663.49,663.48,35.4]
["binance-futures","BNBUSDT",1746921691937,3.57,663.49,663.48,35.4]
["binance-futures","BNBUSDT",1746921691988,3.55,663.49,663.48,34.38]
["binance-futures","BNBUSDT",1746921692042,1.84,663.5,663.49,47.66]
["binance-futures","BNBUSDT",1746921692140,4.18,663.5,663.49,31.94]
["binance-futures","BNBUSDT",1746921692198,6.9,663.5,663.49,30.52]
["binance-futures","BNBUSDT",1746921692250,27.84,663.5,663.49,32.03]
["binance-futures","BNBUSDT",1746921692298,25.56,663.5,663.49,33.41]
["binance-futures","BNBUSDT",1746921692355,4.91,663.5,663.49,34.67]
["binance-futures","BNBUSDT",1746921692408,2.16,663.5,663.49,35.67]
["binance-futures","BNBUSDT",1746921692506,2.19,663.5,663.49,34.45]
["binance-futures","BNBUSDT",1746921692566,22.67,663.5,663.49,28.01]
["binance-futures","BNBUSDT",1746921692617,23.03,663.5,663.49,23.22]
["binance-futures","BNBUSDT",1746921692672,22.8,663.5,663.49,29.96]
["binance-futures","BNBUSDT",1746921692725,2.8,663.5,663.49,30.95]
["binance-futures","BNBUSDT",1746921692775,2.83,663.5,663.49,30.97]
["binance-futures","BNBUSDT",1746921692942,2.85,663.5,663.49,30.67]
["binance-futures","BNBUSDT",1746921693153,2.85,663.5,663.49,53.39]
["binance-futures","BNBUSDT",1746921693209,2.83,663.5,663.49,53.34]
["binance-futures","BNBUSDT",1746921693260,2.25,663.53,663.52,8.15]
["binance-futures","BNBUSDT",1746921693316,1.74,663.64,663.58,5.78]
["binance-futures","BNBUSDT",1746921693366,2.32,663.64,663.61,2.37]
["binance-futures","BNBUSDT",1746921693418,0.16,663.66,663.65,9.21]
["binance-futures","BNBUSDT",1746921693472,3.18,663.66,663.65,23.1]
["binance-futures","BNBUSDT",1746921693523,8.6,663.66,663.65,18.66]
["binance-futures","BNBUSDT",1746921693577,7.0,663.66,663.65,18.66]
["binance-futures","BNBUSDT",1746921693629,7.33,663.66,663.65,21.29]
["binance-futures","BNBUSDT",1746921693678,7.36,663.66,663.65,21.29]
["binance-futures","BNBUSDT",1746921693732,7.03,663.66,663.65,21.29]
["binance-futures","BNBUSDT",1746921693786,7.19,663.66,663.65,25.39]
["binance-futures","BNBUSDT",1746921693845,19.23,663.66,663.65,17.44]
["binance-futures","BNBUSDT",1746921693897,19.23,663.66,663.65,17.88]
["binance-futures","BNBUSDT",1746921693947,18.7,663.66,663.65,18.25]
["binance-futures","BNBUSDT",1746921694050,17.68,663.66,663.65,10.35]
["binance-futures","BNBUSDT",1746921694105,25.15,663.66,663.65,10.3]
["binance-futures","BNBUSDT",1746921694173,32.3,663.66,663.65,10.3]
["binance-futures","BNBUSDT",1746921694231,32.41,663.66,663.65,10.29]
["binance-futures","BNBUSDT",1746921694332,52.39,663.66,663.65,10.29]
["binance-futures","BNBUSDT",1746921694439,52.41,663.66,663.65,10.29]
["binance-futures","BNBUSDT",1746921694488,52.43,663.66,663.65,9.81]
["binance-futures","BNBUSDT",1746921694542,52.43,663.66,663.65,10.21]
["binance-futures","BNBUSDT",1746921694600,52.13,663.66,663.65,10.0]
["binance-futures","BNBUSDT",1746921694645,37.73,663.66,663.65,18.77]
["binance-futures","BNBUSDT",1746921694700,7.38,663.66,663.65,26.73]
["binance-futures","BNBUSDT",1746921694758,7.36,663.66,663.65,25.74]
["binance-futures","BNBUSDT",1746921694813,27.34,663.66,663.65,25.73]
["binance-futures","BNBUSDT",1746921694928,5.58,663.67,663.65,34.13]
["binance-futures","BNBUSDT",1746921694979,5.58,663.67,663.66,41.21]
["binance-futures","BNBUSDT",1746921695026,5.58,663.67,663.66,37.63]
["binance-futures","BNBUSDT",1746921695079,5.58,663.67,663.66,38.15]
["binance-futures","BNBUSDT",1746921695122,5.58,663.67,663.66,38.55]
["binance-futures","BNBUSDT",1746921695183,5.61,663.67,663.66,38.58]
["binance-futures","BNBUSDT",1746921695292,5.63,663.67,663.66,42.67]
["binance-futures","BNBUSDT",1746921695397,5.63,663.67,663.66,43.92]
["binance-futures","BNBUSDT",1746921695457,5.63,663.67,663.66,44.3]
["binance-futures","BNBUSDT",1746921695506,0.25,663.71,663.7,54.91]
["binance-futures","BNBUSDT",1746921695550,0.25,663.71,663.7,55.62]
["binance-futures","BNBUSDT",1746921695612,0.01,663.72,663.7,55.66]
["binance-futures","BNBUSDT",1746921695664,1.13,663.73,663.72,44.77]
["binance-futures","BNBUSDT",1746921695716,0.01,663.79,663.77,0.38]
["binance-futures","BNBUSDT",1746921695767,0.04,663.86,663.83,38.26]
["binance-futures","BNBUSDT",1746921695817,0.45,663.84,663.83,42.99]
["binance-futures","BNBUSDT",1746921695865,0.45,663.84,663.83,65.66]
["binance-futures","BNBUSDT",1746921695925,0.45,663.84,663.83,66.47]
["binance-futures","BNBUSDT",1746921695976,0.45,663.84,663.83,61.47]
["binance-futures","BNBUSDT",1746921696030,3.86,663.9,663.89,35.44]
["binance-futures","BNBUSDT",1746921696082,0.02,663.9,663.89,37.48]
["binance-futures","BNBUSDT",1746921696133,26.46,663.92,663.91,15.34]
["binance-futures","BNBUSDT",1746921696186,26.46,663.92,663.91,15.39]
["binance-futures","BNBUSDT",1746921696237,26.49,663.92,663.91,15.42]
["binance-futures","BNBUSDT",1746921696289,26.49,663.92,663.91,16.74]
["binance-futures","BNBUSDT",1746921696338,26.49,663.92,663.91,21.18]
["binance-futures","BNBUSDT",1746921696394,0.82,663.92,663.91,21.78]
["binance-futures","BNBUSDT",1746921696445,0.16,663.94,663.93,30.37]
["binance-futures","BNBUSDT",1746921696495,0.19,663.94,663.93,30.19]
["binance-futures","BNBUSDT",1746921696547,0.19,663.94,663.93,28.01]
["binance-futures","BNBUSDT",1746921696594,0.19,663.94,663.93,28.55]
["binance-futures","BNBUSDT",1746921696651,0.19,663.94,663.93,29.07]
["binance-futures","BNBUSDT",1746921696697,0.19,663.94,663.93,29.12]
["binance-futures","BNBUSDT",1746921696747,0.21,663.94,663.93,29.56]
["binance-futures","BNBUSDT",1746921696858,0.19,663.94,663.93,55.97]
["binance-futures","BNBUSDT",1746921696909,0.44,663.94,663.93,55.99]
["binance-futures","BNBUSDT",1746921697067,0.93,663.94,663.93,55.99]
["binance-futures","BNBUSDT",1746921697111,0.93,663.94,663.93,55.72]
["binance-futures","BNBUSDT",1746921697169,0.91,663.94,663.93,56.97]
["binance-futures","BNBUSDT",1746921697223,3.37,663.98,663.97,25.89]
["binance-futures","BNBUSDT",1746921697274,38.75,663.98,663.97,25.57]
["binance-futures","BNBUSDT",1746921697326,38.78,663.98,663.97,29.62]
["binance-futures","BNBUSDT",1746921697377,3.36,663.98,663.97,30.22]
["binance-futures","BNBUSDT",1746921697421,7.55,663.98,663.97,30.34]
["binance-futures","BNBUSDT",1746921697465,7.58,663.98,663.97,30.75]
["binance-futures","BNBUSDT",1746921697540,3.79,664.0,663.98,22.18]
["binance-futures","BNBUSDT",1746921697591,3.63,664.02,664.01,30.55]
["binance-futures","BNBUSDT",1746921697640,5.83,664.02,664.01,31.12]
["binance-futures","BNBUSDT",1746921697691,1.88,664.03,664.02,49.44]
["binance-futures","BNBUSDT",1746921697740,1.87,664.03,664.02,49.44]
["binance-futures","BNBUSDT",1746921697792,1.9,664.03,664.02,57.0]
["binance-futures","BNBUSDT",1746921697851,1.9,664.03,664.02,57.89]
["binance-futures","BNBUSDT",1746921697901,1.9,664.03,664.02,48.11]
["binance-futures","BNBUSDT",1746921697950,24.18,664.03,664.02,48.62]
["binance-futures","BNBUSDT",1746921697989,21.89,664.03,664.02,48.64]
["binance-futures","BNBUSDT",1746921698053,21.92,664.03,664.02,48.64]
["binance-futures","BNBUSDT",1746921698106,21.92,664.03,664.02,51.42]
["binance-futures","BNBUSDT",1746921698156,21.92,664.03,664.02,51.94]
["binance-futures","BNBUSDT",1746921698209,29.37,664.03,664.02,33.71]
["binance-futures","BNBUSDT",1746921698261,29.39,664.03,664.02,21.21]
["binance-futures","BNBUSDT",1746921698314,30.25,664.03,664.02,19.67]
["binance-futures","BNBUSDT",1746921698367,30.25,664.03,664.02,17.51]
["binance-futures","BNBUSDT",1746921698464,37.3,664.03,664.02,17.49]
["binance-futures","BNBUSDT",1746921698518,36.72,664.03,664.02,17.46]
["binance-futures","BNBUSDT",1746921698570,8.17,664.01,664.0,0.05]
["binance-futures","BNBUSDT",1746921698624,12.61,663.98,663.96,0.03]
["binance-futures","BNBUSDT",1746921698675,4.76,663.97,663.96,0.01]
["binance-futures","BNBUSDT",1746921698722,6.57,663.95,663.94,0.02]
["binance-futures","BNBUSDT",1746921698778,51.3,663.94,663.92,11.54]
["binance-futures","BNBUSDT",1746921698829,10.37,663.93,663.92,11.47]
["binance-futures","BNBUSDT",1746921698881,61.03,663.93,663.92,3.93]
["binance-futures","BNBUSDT",1746921698928,50.6,663.93,663.92,3.96]
["binance-futures","BNBUSDT",1746921698975,50.76,663.93,663.92,3.96]
["binance-futures","BNBUSDT",1746921699032,50.63,663.93,663.92,4.17]
["binance-futures","BNBUSDT",1746921699083,50.71,663.93,663.92,4.43]
["binance-futures","BNBUSDT",1746921699231,47.59,663.93,663.92,4.45]
["binance-futures","BNBUSDT",1746921699354,47.85,663.93,663.92,4.46]
["binance-futures","BNBUSDT",1746921699491,48.32,663.93,663.92,4.46]
["binance-futures","BNBUSDT",1746921699543,48.32,663.93,663.92,4.25]
["binance-futures","BNBUSDT",1746921699597,48.18,663.93,663.92,3.92]
["binance-futures","BNBUSDT",1746921699847,48.47,663.93,663.92,3.92]
["binance-futures","BNBUSDT",1746921699965,59.5,663.91,663.9,1.02]
["binance-futures","BNBUSDT",1746921700018,59.84,663.91,663.9,7.26]
["binance-futures","BNBUSDT",1746921700072,79.84,663.91,663.9,7.26]
["binance-futures","BNBUSDT",1746921700112,80.55,663.91,663.9,7.29]
["binance-futures","BNBUSDT",1746921700228,80.58,663.91,663.9,7.29]
["binance-futures","BNBUSDT",1746921700279,80.58,663.91,663.9,7.3]
["binance-futures","BNBUSDT",1746921700378,80.6,663.91,663.9,9.5]
["binance-futures","BNBUSDT",1746921700487,80.34,663.91,663.9,7.43]
["binance-futures","BNBUSDT",1746921700540,80.34,663.91,663.9,7.65]
["binance-futures","BNBUSDT",1746921700649,75.73,663.91,663.9,9.81]
["binance-futures","BNBUSDT",1746921700699,69.77,663.91,663.9,9.83]
["binance-futures","BNBUSDT",1746921700754,29.9,663.91,663.9,22.97]
["binance-futures","BNBUSDT",1746921700804,11.74,663.91,663.9,30.74]
["binance-futures","BNBUSDT",1746921700850,3.42,663.91,663.9,30.74]
["binance-futures","BNBUSDT",1746921700908,3.45,663.91,663.9,30.74]
["binance-futures","BNBUSDT",1746921701108,4.81,663.95,663.94,29.1]
["binance-futures","BNBUSDT",1746921701149,4.82,663.95,663.94,29.1]
["binance-futures","BNBUSDT",1746921701240,4.85,663.95,663.94,29.13]
["binance-futures","BNBUSDT",1746921701327,0.97,663.95,663.94,29.39]
["binance-futures","BNBUSDT",1746921701469,3.39,663.95,663.94,29.43]
["binance-futures","BNBUSDT",1746921701535,32.04,663.95,663.94,14.32]
["binance-futures","BNBUSDT",1746921701587,32.07,663.95,663.94,21.27]
["binance-futures","BNBUSDT",1746921701640,1.08,663.95,663.94,21.29]
["binance-futures","BNBUSDT",1746921701679,3.36,663.95,663.94,21.08]
["binance-futures","BNBUSDT",1746921701744,23.39,663.95,663.94,21.08]
["binance-futures","BNBUSDT",1746921701795,37.83,663.95,663.94,2.53]
["binance-futures","BNBUSDT",1746921701853,37.83,663.95,663.94,1.88]
["binance-futures","BNBUSDT",1746921701939,37.81,663.95,663.94,4.04]
["binance-futures","BNBUSDT",1746921701979,30.86,663.95,663.94,4.06]
["binance-futures","BNBUSDT",1746921702060,30.86,663.95,663.94,4.09]
["binance-futures","BNBUSDT",1746921702171,31.55,663.95,663.94,6.02]
["binance-futures","BNBUSDT",1746921702205,38.52,663.95,663.94,3.09]
["binance-futures","BNBUSDT",1746921702274,38.52,663.95,663.94,3.29]
["binance-futures","BNBUSDT",1746921702324,38.8,663.95,663.94,1.13]
["binance-futures","BNBUSDT",1746921702530,43.6,663.95,663.94,0.64]
["binance-futures","BNBUSDT",1746921702588,28.34,663.95,663.94,15.12]
["binance-futures","BNBUSDT",1746921702640,8.34,663.95,663.94,15.41]
["binance-futures","BNBUSDT",1746921702695,28.3,663.95,663.94,15.18]
["binance-futures","BNBUSDT",1746921702746,41.77,663.95,663.94,7.97]
["binance-futures","BNBUSDT",1746921702786,34.8,663.95,663.94,7.97]
["binance-futures","BNBUSDT",1746921702850,28.34,663.95,663.94,7.97]
["binance-futures","BNBUSDT",1746921702967,7.75,663.95,663.94,32.0]
["binance-futures","BNBUSDT",1746921703017,6.03,663.95,663.94,31.19]
["binance-futures","BNBUSDT",1746921703065,6.33,663.95,663.94,31.19]
["binance-futures","BNBUSDT",1746921703113,6.38,663.95,663.94,31.39]
["binance-futures","BNBUSDT",1746921703165,8.76,663.95,663.94,31.39]
["binance-futures","BNBUSDT",1746921703212,6.48,663.95,663.94,38.5]
["binance-futures","BNBUSDT",1746921703334,7.56,663.95,663.94,38.52]
["binance-futures","BNBUSDT",1746921703384,7.52,663.95,663.94,38.52]
["binance-futures","BNBUSDT",1746921703438,7.27,663.95,663.94,38.52]
["binance-futures","BNBUSDT",1746921703490,7.29,663.95,663.94,38.87]
["binance-futures","BNBUSDT",1746921703513,7.29,663.95,663.94,39.06]
["binance-futures","BNBUSDT",1746921703654,9.6,663.95,663.94,38.86]
["binance-futures","BNBUSDT",1746921703703,7.29,663.95,663.94,27.82]
["binance-futures","BNBUSDT",1746921703765,9.58,663.95,663.94,27.54]
["binance-futures","BNBUSDT",1746921703814,9.58,663.95,663.94,26.48]
["binance-futures","BNBUSDT",1746921703857,7.29,663.95,663.94,26.48]
["binance-futures","BNBUSDT",1746921704124,37.04,663.95,663.94,4.37]
["binance-futures","BNBUSDT",1746921704183,46.25,663.95,663.94,4.34]
["binance-futures","BNBUSDT",1746921704233,38.8,663.95,663.94,20.59]
["binance-futures","BNBUSDT",1746921704347,53.7,663.95,663.94,3.85]
["binance-futures","BNBUSDT",1746921704415,53.74,663.95,663.94,1.55]
["binance-futures","BNBUSDT",1746921704466,53.78,663.95,663.94,1.55]
["binance-futures","BNBUSDT",1746921704511,53.78,663.95,663.94,1.58]
["binance-futures","BNBUSDT",1746921704569,46.81,663.95,663.94,4.37]
["binance-futures","BNBUSDT",1746921704617,39.41,663.95,663.94,13.22]
["binance-futures","BNBUSDT",1746921704672,39.41,663.95,663.94,13.6]
["binance-futures","BNBUSDT",1746921704728,19.41,663.95,663.94,22.29]
["binance-futures","BNBUSDT",1746921704784,17.1,663.95,663.94,22.29]
["binance-futures","BNBUSDT",1746921705050,17.1,663.95,663.94,25.79]
["binance-futures","BNBUSDT",1746921705110,17.07,663.95,663.94,22.29]
["binance-futures","BNBUSDT",1746921705162,17.2,663.95,663.94,22.71]
["binance-futures","BNBUSDT",1746921705622,17.2,663.95,663.94,22.72]
["binance-futures","BNBUSDT",1746921705684,43.63,663.95,663.94,4.51]
["binance-futures","BNBUSDT",1746921705735,51.64,663.95,663.94,0.66]
["binance-futures","BNBUSDT",1746921705778,46.41,663.93,663.92,7.88]
["binance-futures","BNBUSDT",1746921705841,39.08,663.93,663.92,9.83]
["binance-futures","BNBUSDT",1746921705878,22.32,663.93,663.92,9.86]
["binance-futures","BNBUSDT",1746921705940,13.53,663.93,663.92,16.8]
["binance-futures","BNBUSDT",1746921705986,13.53,663.93,663.92,16.83]
["binance-futures","BNBUSDT",1746921706048,1.72,664.07,664.06,18.25]
["binance-futures","BNBUSDT",1746921706099,2.56,664.14,664.13,21.01]
["binance-futures","BNBUSDT",1746921706147,2.54,664.14,664.13,36.2]
["binance-futures","BNBUSDT",1746921706202,0.24,664.14,664.13,37.68]
["binance-futures","BNBUSDT",1746921706254,0.27,664.14,664.13,37.71]
["binance-futures","BNBUSDT",1746921706307,2.59,664.14,664.13,26.56]
["binance-futures","BNBUSDT",1746921706360,2.62,664.14,664.13,26.56]
["binance-futures","BNBUSDT",1746921706408,2.62,664.14,664.13,26.57]
["binance-futures","BNBUSDT",1746921706464,2.64,664.14,664.13,27.61]
["binance-futures","BNBUSDT",1746921706515,22.36,664.14,664.13,13.58]
["binance-futures","BNBUSDT",1746921706568,22.58,664.14,664.13,13.55]
["binance-futures","BNBUSDT",1746921706603,22.61,664.14,664.13,13.55]
["binance-futures","BNBUSDT",1746921706647,22.94,664.14,664.13,13.35]
["binance-futures","BNBUSDT",1746921707011,20.8,664.14,664.13,13.41]
["binance-futures","BNBUSDT",1746921707048,2.86,664.14,664.13,21.49]
["binance-futures","BNBUSDT",1746921707115,0.55,664.14,664.13,22.08]
["binance-futures","BNBUSDT",1746921707163,2.81,664.14,664.13,22.1]
["binance-futures","BNBUSDT",1746921707218,0.33,664.16,664.15,36.88]
["binance-futures","BNBUSDT",1746921707272,0.33,664.16,664.15,37.14]
["binance-futures","BNBUSDT",1746921707310,0.36,664.16,664.15,37.35]
["binance-futures","BNBUSDT",1746921707375,22.64,664.16,664.15,31.31]
["binance-futures","BNBUSDT",1746921707426,22.67,664.16,664.15,16.67]
["binance-futures","BNBUSDT",1746921707480,22.67,664.16,664.15,12.91]
["binance-futures","BNBUSDT",1746921707532,25.04,664.16,664.15,11.48]
["binance-futures","BNBUSDT",1746921707555,25.04,664.16,664.15,11.8]
["binance-futures","BNBUSDT",1746921707631,25.04,664.16,664.15,11.82]
["binance-futures","BNBUSDT",1746921707686,20.48,664.16,664.15,16.17]
["binance-futures","BNBUSDT",1746921707740,20.48,664.16,664.15,17.64]
["binance-futures","BNBUSDT",1746921707792,0.45,664.16,664.15,18.97]
["binance-futures","BNBUSDT",1746921707837,0.45,664.16,664.15,19.47]
["binance-futures","BNBUSDT",1746921707895,0.48,664.16,664.15,21.91]
["binance-futures","BNBUSDT",1746921707953,0.46,664.16,664.15,21.22]
["binance-futures","BNBUSDT",1746921708021,0.46,664.16,664.15,21.26]
["binance-futures","BNBUSDT",1746921708162,0.47,664.16,664.15,45.48]
["binance-futures","BNBUSDT",1746921708228,20.0,664.2,664.19,22.02]
["binance-futures","BNBUSDT",1746921708278,20.0,664.2,664.19,23.06]
["binance-futures","BNBUSDT",1746921708324,0.99,664.22,664.21,40.42]
["binance-futures","BNBUSDT",1746921708378,4.44,664.22,664.21,40.55]
["binance-futures","BNBUSDT",1746921708427,26.75,664.22,664.21,27.55]
["binance-futures","BNBUSDT",1746921708485,26.78,664.22,664.21,20.48]
["binance-futures","BNBUSDT",1746921708526,26.79,664.22,664.21,20.48]
["binance-futures","BNBUSDT",1746921708581,31.21,664.22,664.21,16.24]
["binance-futures","BNBUSDT",1746921708685,31.22,664.22,664.21,16.28]
["binance-futures","BNBUSDT",1746921708732,29.08,664.22,664.21,16.1]
["binance-futures","BNBUSDT",1746921708845,29.08,664.22,664.21,16.15]
["binance-futures","BNBUSDT",1746921708954,3.58,664.22,664.21,23.82]
["binance-futures","BNBUSDT",1746921708990,1.31,664.22,664.21,25.09]
["binance-futures","BNBUSDT",1746921709057,1.46,664.22,664.21,24.8]
["binance-futures","BNBUSDT",1746921709111,3.76,664.22,664.21,24.86]
["binance-futures","BNBUSDT",1746921709177,27.9,664.22,664.21,23.85]
["binance-futures","BNBUSDT",1746921709225,6.27,664.22,664.21,24.0]
["binance-futures","BNBUSDT",1746921709271,6.02,664.22,664.21,23.01]
["binance-futures","BNBUSDT",1746921709328,27.72,664.22,664.21,23.02]
["binance-futures","BNBUSDT",1746921709441,42.53,664.22,664.21,0.68]
["binance-futures","BNBUSDT",1746921709553,28.47,664.22,664.21,3.03]
["binance-futures","BNBUSDT",1746921709605,28.16,664.22,664.21,10.23]
["binance-futures","BNBUSDT",1746921709657,28.31,664.22,664.21,10.24]
["binance-futures","BNBUSDT",1746921709710,22.24,664.19,664.18,12.02]
["binance-futures","BNBUSDT",1746921709760,13.35,664.19,664.18,18.21]
["binance-futures","BNBUSDT",1746921709809,10.94,664.19,664.18,18.24]
["binance-futures","BNBUSDT",1746921709864,7.49,664.19,664.18,19.25]
["binance-futures","BNBUSDT",1746921709899,7.74,664.19,664.18,19.25]
["binance-futures","BNBUSDT",1746921709940,7.74,664.19,664.18,16.73]
["binance-futures","BNBUSDT",1746921710134,8.21,664.19,664.18,16.9]
["binance-futures","BNBUSDT",1746921710205,8.26,664.19,664.18,17.91]
["binance-futures","BNBUSDT",1746921710244,7.74,664.19,664.18,17.91]
["binance-futures","BNBUSDT",1746921710307,7.76,664.19,664.18,16.9]
["binance-futures","BNBUSDT",1746921710360,29.02,664.19,664.18,0.21]
["binance-futures","BNBUSDT",1746921710408,36.24,664.19,664.18,0.18]
["binance-futures","BNBUSDT",1746921710463,24.12,664.16,664.15,5.66]
["binance-futures","BNBUSDT",1746921710513,52.27,664.16,664.15,5.66]
["binance-futures","BNBUSDT",1746921710562,52.27,664.16,664.15,5.67]
["binance-futures","BNBUSDT",1746921710622,52.3,664.16,664.15,7.57]
["binance-futures","BNBUSDT",1746921710666,41.71,664.16,664.15,7.55]
["binance-futures","BNBUSDT",1746921710723,48.68,664.16,664.15,5.72]
["binance-futures","BNBUSDT",1746921710764,48.7,664.16,664.15,5.69]
["binance-futures","BNBUSDT",1746921710924,48.7,664.16,664.15,5.85]
["binance-futures","BNBUSDT",1746921711110,40.73,664.16,664.15,7.74]
["binance-futures","BNBUSDT",1746921711150,40.4,664.16,664.15,8.05]
["binance-futures","BNBUSDT",1746921711207,47.7,664.16,664.15,6.21]
["binance-futures","BNBUSDT",1746921711328,47.7,664.16,664.15,0.31]
["binance-futures","BNBUSDT",1746921711379,47.74,664.16,664.15,0.31]
["binance-futures","BNBUSDT",1746921711539,47.67,664.16,664.15,0.31]
["binance-futures","BNBUSDT",1746921711644,46.65,664.16,664.15,0.31]
["binance-futures","BNBUSDT",1746921711809,37.23,664.15,664.14,1.38]
["binance-futures","BNBUSDT",1746921711877,37.27,664.15,664.14,1.38]
["binance-futures","BNBUSDT",1746921711921,37.3,664.15,664.14,1.38]
["binance-futures","BNBUSDT",1746921712034,36.15,664.15,664.14,3.24]
["binance-futures","BNBUSDT",1746921712083,16.44,664.15,664.14,23.6]
["binance-futures","BNBUSDT",1746921712139,15.78,664.15,664.14,23.81]
["binance-futures","BNBUSDT",1746921712246,16.73,664.15,664.14,23.84]
["binance-futures","BNBUSDT",1746921712300,16.15,664.15,664.14,24.85]
["binance-futures","BNBUSDT",1746921712343,16.19,664.15,664.14,23.82]
["binance-futures","BNBUSDT",1746921712454,16.19,664.15,664.14,23.73]
["binance-futures","BNBUSDT",1746921712508,16.04,664.15,664.14,23.73]
["binance-futures","BNBUSDT",1746921712618,18.92,664.15,664.14,23.73]
["binance-futures","BNBUSDT",1746921712818,16.48,664.15,664.14,33.21]
["binance-futures","BNBUSDT",1746921712869,13.72,664.15,664.14,33.0]
["binance-futures","BNBUSDT",1746921712922,11.48,664.15,664.14,32.99]
["binance-futures","BNBUSDT",1746921712988,13.13,664.15,664.14,31.99]
["binance-futures","BNBUSDT",1746921713039,13.09,664.15,664.14,33.0]
["binance-futures","BNBUSDT",1746921713190,13.09,664.15,664.14,31.99]
["binance-futures","BNBUSDT",1746921713246,11.38,664.15,664.14,24.42]
["binance-futures","BNBUSDT",1746921713318,13.0,664.15,664.14,31.37]
["binance-futures","BNBUSDT",1746921713435,14.14,664.15,664.14,7.22]
["binance-futures","BNBUSDT",1746921713490,24.39,664.15,664.14,2.17]
["binance-futures","BNBUSDT",1746921713540,24.38,664.15,664.14,2.17]
["binance-futures","BNBUSDT",1746921713952,24.38,664.15,664.14,1.96]
["binance-futures","BNBUSDT",1746921714213,24.38,664.15,664.14,1.97]
["binance-futures","BNBUSDT",1746921714261,24.39,664.15,664.14,1.97]
["binance-futures","BNBUSDT",1746921714351,24.44,664.15,664.14,1.97]
["binance-futures","BNBUSDT",1746921714466,24.45,664.15,664.14,1.97]
["binance-futures","BNBUSDT",1746921714577,24.45,664.15,664.14,1.96]
["binance-futures","BNBUSDT",1746921714940,24.43,664.15,664.14,1.75]
["binance-futures","BNBUSDT",1746921715120,24.43,664.15,664.14,1.64]
["binance-futures","BNBUSDT",1746921715233,51.0,664.11,664.1,0.03]
["binance-futures","BNBUSDT",1746921715282,28.65,664.09,664.08,0.01]
["binance-futures","BNBUSDT",1746921715332,42.78,664.07,664.06,18.73]
["binance-futures","BNBUSDT",1746921715384,42.83,664.07,664.06,18.79]
["binance-futures","BNBUSDT",1746921715437,35.86,664.07,664.06,20.46]
["binance-futures","BNBUSDT",1746921715488,35.87,664.07,664.06,20.46]
["binance-futures","BNBUSDT",1746921715539,42.85,664.07,664.06,20.51]
["binance-futures","BNBUSDT",1746921715595,33.45,664.07,664.06,26.7]
["binance-futures","BNBUSDT",1746921715637,10.91,664.07,664.06,27.73]
["binance-futures","BNBUSDT",1746921715699,10.91,664.07,664.06,26.72]
["binance-futures","BNBUSDT",1746921715746,3.68,664.07,664.06,34.96]
["binance-futures","BNBUSDT",1746921715804,3.69,664.07,664.06,34.96]
["binance-futures","BNBUSDT",1746921715953,3.69,664.07,664.06,34.75]
["binance-futures","BNBUSDT",1746921716073,5.82,664.07,664.06,34.75]
["binance-futures","BNBUSDT",1746921716132,35.95,664.07,664.06,26.51]
["binance-futures","BNBUSDT",1746921716188,28.96,664.07,664.06,26.51]
["binance-futures","BNBUSDT",1746921716234,39.0,664.07,664.06,20.32]
["binance-futures","BNBUSDT",1746921716301,39.0,664.07,664.06,20.33]
["binance-futures","BNBUSDT",1746921716393,38.67,664.07,664.06,20.33]
["binance-futures","BNBUSDT",1746921716453,39.0,664.07,664.06,20.33]
["binance-futures","BNBUSDT",1746921716508,31.59,664.07,664.06,26.52]
["binance-futures","BNBUSDT",1746921716628,29.1,664.07,664.06,26.52]
["binance-futures","BNBUSDT",1746921716791,38.83,664.07,664.06,20.33]
["binance-futures","BNBUSDT",1746921716840,36.07,664.07,664.06,28.2]
["binance-futures","BNBUSDT",1746921716919,29.1,664.07,664.06,28.2]
["binance-futures","BNBUSDT",1746921717017,29.1,664.07,664.06,29.24]
["binance-futures","BNBUSDT",1746921717076,39.09,664.07,664.06,20.15]
["binance-futures","BNBUSDT",1746921717120,39.09,664.07,664.06,20.16]
["binance-futures","BNBUSDT",1746921717175,39.0,664.07,664.06,20.16]
["binance-futures","BNBUSDT",1746921717230,39.0,664.07,664.06,21.24]
["binance-futures","BNBUSDT",1746921717283,39.0,664.07,664.06,19.27]
["binance-futures","BNBUSDT",1746921717331,39.0,664.07,664.06,18.17]
["binance-futures","BNBUSDT",1746921717388,39.0,664.07,664.06,19.95]
["binance-futures","BNBUSDT",1746921717432,38.67,664.07,664.06,20.02]
["binance-futures","BNBUSDT",1746921717493,38.72,664.07,664.06,20.02]
["binance-futures","BNBUSDT",1746921717547,39.05,664.07,664.06,18.18]
["binance-futures","BNBUSDT",1746921717638,38.72,664.07,664.06,20.04]
["binance-futures","BNBUSDT",1746921717692,38.69,664.07,664.06,20.02]
["binance-futures","BNBUSDT",1746921717778,39.02,664.07,664.06,20.04]
["binance-futures","BNBUSDT",1746921717851,9.03,664.07,664.06,29.26]
["binance-futures","BNBUSDT",1746921717885,21.79,664.07,664.06,23.07]
["binance-futures","BNBUSDT",1746921717946,41.79,664.07,664.06,23.07]
["binance-futures","BNBUSDT",1746921717998,41.82,664.07,664.06,17.97]
["binance-futures","BNBUSDT",1746921718091,41.49,664.07,664.06,19.81]
["binance-futures","BNBUSDT",1746921718162,41.82,664.07,664.06,19.83]
["binance-futures","BNBUSDT",1746921718218,41.83,664.07,664.06,19.83]
["binance-futures","BNBUSDT",1746921718281,41.21,664.07,664.06,19.83]
["binance-futures","BNBUSDT",1746921718322,41.21,664.07,664.06,17.98]
["binance-futures","BNBUSDT",1746921718377,41.21,664.07,664.06,19.83]
["binance-futures","BNBUSDT",1746921718442,13.79,664.07,664.06,19.85]
["binance-futures","BNBUSDT",1746921718507,14.12,664.07,664.06,19.75]
["binance-futures","BNBUSDT",1746921718557,34.64,664.07,664.06,19.73]
["binance-futures","BNBUSDT",1746921718673,34.31,664.07,664.06,19.73]
["binance-futures","BNBUSDT",1746921718736,34.62,664.07,664.06,19.73]
["binance-futures","BNBUSDT",1746921718760,34.62,664.07,664.06,19.77]
["binance-futures","BNBUSDT",1746921718840,9.2,664.07,664.06,27.19]
["binance-futures","BNBUSDT",1746921718890,16.12,664.07,664.06,26.2]
["binance-futures","BNBUSDT",1746921719073,37.71,664.07,664.06,26.02]
["binance-futures","BNBUSDT",1746921719124,37.71,664.07,664.06,19.56]
["binance-futures","BNBUSDT",1746921719176,37.74,664.07,664.06,19.64]
["binance-futures","BNBUSDT",1746921719225,37.41,664.07,664.06,19.64]
["binance-futures","BNBUSDT",1746921719280,38.13,664.07,664.06,19.64]
["binance-futures","BNBUSDT",1746921719397,38.46,664.07,664.06,19.64]
["binance-futures","BNBUSDT",1746921719449,38.46,664.07,664.06,17.8]
["binance-futures","BNBUSDT",1746921719660,38.3,664.07,664.06,17.8]
["binance-futures","BNBUSDT",1746921719758,37.97,664.07,664.06,17.8]
["binance-futures","BNBUSDT",1746921719812,38.56,664.07,664.06,17.8]
["binance-futures","BNBUSDT",1746921719883,14.87,664.07,664.06,28.3]
["binance-futures","BNBUSDT",1746921719933,9.84,664.07,664.06,29.78]
["binance-futures","BNBUSDT",1746921719982,9.52,664.07,664.06,30.79]
["binance-futures","BNBUSDT",1746921720039,3.92,664.07,664.06,37.75]
["binance-futures","BNBUSDT",1746921720089,5.08,664.07,664.06,38.01]
["binance-futures","BNBUSDT",1746921720148,0.78,664.07,664.06,38.01]
["binance-futures","BNBUSDT",1746921720199,0.78,664.07,664.06,41.41]
["binance-futures","BNBUSDT",1746921720235,0.78,664.07,664.06,41.14]
["binance-futures","BNBUSDT",1746921720309,3.52,664.11,664.09,0.22]
["binance-futures","BNBUSDT",1746921720368,0.28,664.11,664.1,44.26]
["binance-futures","BNBUSDT",1746921720419,0.28,664.11,664.1,18.15]
["binance-futures","BNBUSDT",1746921720470,0.28,664.11,664.1,15.02]
["binance-futures","BNBUSDT",1746921720525,2.59,664.11,664.1,24.08]
["binance-futures","BNBUSDT",1746921720577,5.03,664.11,664.1,17.14]
["binance-futures","BNBUSDT",1746921720624,2.73,664.11,664.1,18.15]
["binance-futures","BNBUSDT",1746921720682,23.48,664.11,664.1,18.15]
["binance-futures","BNBUSDT",1746921720734,23.5,664.11,664.1,17.16]
["binance-futures","BNBUSDT",1746921720788,23.54,664.11,664.1,20.18]
["binance-futures","BNBUSDT",1746921720838,37.41,664.11,664.1,11.91]
["binance-futures","BNBUSDT",1746921720897,37.23,664.11,664.1,8.41]
["binance-futures","BNBUSDT",1746921720949,37.95,664.11,664.1,3.18]
["binance-futures","BNBUSDT",1746921721058,7.32,664.07,664.05,0.03]
["binance-futures","BNBUSDT",1746921721113,19.6,664.05,664.03,3.25]
["binance-futures","BNBUSDT",1746921721168,19.18,664.04,664.03,3.25]
["binance-futures","BNBUSDT",1746921721220,47.01,664.04,664.03,3.23]
["binance-futures","BNBUSDT",1746921721273,41.81,664.04,664.03,7.36]
["binance-futures","BNBUSDT",1746921721324,42.32,664.04,664.03,14.36]
["binance-futures","BNBUSDT",1746921721374,29.12,664.04,664.03,3.09]
["binance-futures","BNBUSDT",1746921721429,29.12,664.04,664.03,5.4]
["binance-futures","BNBUSDT",1746921721487,29.19,664.04,664.03,3.25]
["binance-futures","BNBUSDT",1746921721534,29.19,664.04,664.03,3.22]
["binance-futures","BNBUSDT",1746921721657,29.27,664.04,664.03,3.22]
["binance-futures","BNBUSDT",1746921721713,29.58,664.04,664.03,3.22]
["binance-futures","BNBUSDT",1746921721765,29.25,664.04,664.03,0.02]
["binance-futures","BNBUSDT",1746921721825,4.85,664.03,664.02,0.02]
["binance-futures","BNBUSDT",1746921721878,52.7,664.02,664.01,4.0]
["binance-futures","BNBUSDT",1746921721932,13.12,664.01,664.0,0.03]
["binance-futures","BNBUSDT",1746921721984,35.77,663.99,663.98,3.03]
["binance-futures","BNBUSDT",1746921722035,2.29,663.97,663.96,3.06]
["binance-futures","BNBUSDT",1746921722086,53.69,663.97,663.96,0.03]
["binance-futures","BNBUSDT",1746921722138,25.05,663.94,663.93,1.51]
["binance-futures","BNBUSDT",1746921722189,14.59,663.92,663.9,0.67]
["binance-futures","BNBUSDT",1746921722240,29.0,663.89,663.87,1.96]
["binance-futures","BNBUSDT",1746921722294,49.88,663.88,663.87,1.94]
["binance-futures","BNBUSDT",1746921722345,51.24,663.88,663.87,1.94]
["binance-futures","BNBUSDT",1746921722391,49.82,663.88,663.87,0.05]
["binance-futures","BNBUSDT",1746921722445,49.89,663.88,663.87,0.05]
["binance-futures","BNBUSDT",1746921722498,11.58,663.85,663.84,0.49]
["binance-futures","BNBUSDT",1746921722597,43.19,663.85,663.84,0.46]
["binance-futures","BNBUSDT",1746921722652,50.1,663.85,663.84,0.53]
["binance-futures","BNBUSDT",1746921722704,45.62,663.85,663.84,4.05]
["binance-futures","BNBUSDT",1746921722761,45.72,663.85,663.84,0.01]
["binance-futures","BNBUSDT",1746921722813,9.19,663.83,663.81,2.01]
["binance-futures","BNBUSDT",1746921722867,30.63,663.83,663.82,6.9]
["binance-futures","BNBUSDT",1746921722918,24.32,663.83,663.82,11.49]
["binance-futures","BNBUSDT",1746921722963,24.42,663.83,663.82,11.52]
["binance-futures","BNBUSDT",1746921723016,24.51,663.83,663.82,11.52]
["binance-futures","BNBUSDT",1746921723075,31.38,663.83,663.82,7.31]
["binance-futures","BNBUSDT",1746921723177,24.89,663.83,663.82,9.22]
["binance-futures","BNBUSDT",1746921723228,25.04,663.83,663.82,9.22]
["binance-futures","BNBUSDT",1746921723279,45.0,663.83,663.82,11.45]
["binance-futures","BNBUSDT",1746921723331,22.78,663.83,663.82,9.2]
["binance-futures","BNBUSDT",1746921723379,6.12,663.83,663.82,16.99]
["binance-futures","BNBUSDT",1746921723438,6.12,663.83,663.82,16.38]
["binance-futures","BNBUSDT",1746921723490,2.98,663.83,663.82,16.4]
["binance-futures","BNBUSDT",1746921723553,22.94,663.83,663.82,12.07]
["binance-futures","BNBUSDT",1746921723604,36.67,663.83,663.82,3.23]
["binance-futures","BNBUSDT",1746921723655,37.06,663.83,663.82,8.22]
["binance-futures","BNBUSDT",1746921723704,36.78,663.83,663.82,10.51]
["binance-futures","BNBUSDT",1746921723741,51.05,663.83,663.82,8.22]
["binance-futures","BNBUSDT",1746921723872,50.72,663.83,663.82,10.51]
["binance-futures","BNBUSDT",1746921723982,44.19,663.83,663.82,12.44]
["binance-futures","BNBUSDT",1746921724093,24.5,663.83,663.82,23.78]
["binance-futures","BNBUSDT",1746921724141,22.2,663.83,663.82,30.75]
["binance-futures","BNBUSDT",1746921724249,16.93,663.83,663.82,31.46]
["binance-futures","BNBUSDT",1746921724315,36.94,663.83,663.82,12.47]
["binance-futures","BNBUSDT",1746921724365,50.5,663.83,663.82,8.25]
["binance-futures","BNBUSDT",1746921724408,50.5,663.83,663.82,7.96]
["binance-futures","BNBUSDT",1746921724468,51.26,663.83,663.82,10.25]
["binance-futures","BNBUSDT",1746921724522,18.03,663.83,663.82,21.79]
["binance-futures","BNBUSDT",1746921724608,18.03,663.83,663.82,21.82]
["binance-futures","BNBUSDT",1746921724652,22.87,663.83,663.82,21.8]
["binance-futures","BNBUSDT",1746921724728,22.88,663.83,663.82,21.8]
["binance-futures","BNBUSDT",1746921724778,56.35,663.83,663.82,21.82]
["binance-futures","BNBUSDT",1746921724900,56.35,663.83,663.82,12.69]
["binance-futures","BNBUSDT",1746921724945,56.94,663.83,663.82,2.02]
["binance-futures","BNBUSDT",1746921725006,56.94,663.83,663.82,1.75]
["binance-futures","BNBUSDT",1746921725162,16.35,663.81,663.78,2.06]
["binance-futures","BNBUSDT",1746921725213,36.51,663.78,663.77,11.81]
["binance-futures","BNBUSDT",1746921725255,48.99,663.78,663.77,12.66]
["binance-futures","BNBUSDT",1746921725310,49.34,663.78,663.77,15.0]
["binance-futures","BNBUSDT",1746921725366,28.2,663.78,663.77,24.68]
["binance-futures","BNBUSDT",1746921725423,25.28,663.78,663.77,25.56]
["binance-futures","BNBUSDT",1746921725476,21.83,663.78,663.77,26.57]
["binance-futures","BNBUSDT",1746921725530,21.53,663.78,663.77,26.85]
["binance-futures","BNBUSDT",1746921725583,21.53,663.78,663.77,37.78]
["binance-futures","BNBUSDT",1746921725641,21.49,663.78,663.77,37.76]
["binance-futures","BNBUSDT",1746921725702,21.56,663.78,663.77,34.6]
["binance-futures","BNBUSDT",1746921725755,41.52,663.78,663.77,17.77]
["binance-futures","BNBUSDT",1746921725808,41.56,663.78,663.77,12.39]
["binance-futures","BNBUSDT",1746921725854,21.53,663.78,663.77,12.39]
["binance-futures","BNBUSDT",1746921725955,48.83,663.78,663.77,12.39]
["binance-futures","BNBUSDT",1746921726021,48.83,663.78,663.77,10.08]
["binance-futures","BNBUSDT",1746921726074,48.53,663.78,663.77,15.83]
["binance-futures","BNBUSDT",1746921726130,48.54,663.78,663.77,13.52]
["binance-futures","BNBUSDT",1746921726183,48.54,663.78,663.77,15.81]
["binance-futures","BNBUSDT",1746921726244,41.56,663.78,663.77,23.36]
["binance-futures","BNBUSDT",1746921726290,41.72,663.78,663.77,23.36]
["binance-futures","BNBUSDT",1746921726346,48.69,663.78,663.77,20.83]
["binance-futures","BNBUSDT",1746921726399,21.72,663.78,663.77,20.83]
["binance-futures","BNBUSDT",1746921726453,21.73,663.78,663.77,13.87]
["binance-futures","BNBUSDT",1746921726493,21.73,663.78,663.77,14.86]
["binance-futures","BNBUSDT",1746921726551,48.96,663.78,663.77,13.47]
["binance-futures","BNBUSDT",1746921726609,55.42,663.78,663.77,11.56]
["binance-futures","BNBUSDT",1746921726640,41.78,663.78,663.77,20.97]
["binance-futures","BNBUSDT",1746921726714,48.74,663.78,663.77,21.0]
["binance-futures","BNBUSDT",1746921726941,55.53,663.78,663.77,19.09]
["binance-futures","BNBUSDT",1746921726979,55.2,663.78,663.77,20.98]
["binance-futures","BNBUSDT",1746921727138,21.45,663.78,663.77,20.11]
["binance-futures","BNBUSDT",1746921727186,21.45,663.78,663.77,27.97]
["binance-futures","BNBUSDT",1746921727245,7.36,663.78,663.77,23.97]
["binance-futures","BNBUSDT",1746921727292,23.69,663.78,663.77,20.95]
["binance-futures","BNBUSDT",1746921727450,23.69,663.78,663.77,20.75]
["binance-futures","BNBUSDT",1746921727511,50.92,663.78,663.77,17.7]
["binance-futures","BNBUSDT",1746921727563,57.38,663.78,663.77,17.89]
["binance-futures","BNBUSDT",1746921727666,57.37,663.78,663.77,16.0]
["binance-futures","BNBUSDT",1746921727738,57.37,663.78,663.77,18.29]
["binance-futures","BNBUSDT",1746921727776,20.25,663.78,663.77,19.58]
["binance-futures","BNBUSDT",1746921727840,20.25,663.78,663.77,18.57]
["binance-futures","BNBUSDT",1746921727893,19.85,663.78,663.77,18.57]
["binance-futures","BNBUSDT",1746921727939,53.61,663.78,663.77,17.21]
["binance-futures","BNBUSDT",1746921728048,19.59,663.78,663.77,18.56]
["binance-futures","BNBUSDT",1746921728114,19.62,663.78,663.77,19.55]
["binance-futures","BNBUSDT",1746921728166,19.6,663.78,663.77,19.8]
["binance-futures","BNBUSDT",1746921728225,19.6,663.78,663.77,18.34]
["binance-futures","BNBUSDT",1746921728261,17.29,663.78,663.77,32.92]
["binance-futures","BNBUSDT",1746921728328,17.29,663.78,663.77,26.6]
["binance-futures","BNBUSDT",1746921728376,17.29,663.78,663.77,33.85]
["binance-futures","BNBUSDT",1746921728490,50.72,663.78,663.77,27.63]
["binance-futures","BNBUSDT",1746921728540,50.72,663.78,663.77,14.07]
["binance-futures","BNBUSDT",1746921728594,50.71,663.78,663.77,17.49]
["binance-futures","BNBUSDT",1746921728641,50.67,663.78,663.77,17.47]
["binance-futures","BNBUSDT",1746921728689,50.7,663.78,663.77,17.49]
["binance-futures","BNBUSDT",1746921728759,50.7,663.78,663.77,9.96]
["binance-futures","BNBUSDT",1746921728819,54.28,663.78,663.77,4.24]
["binance-futures","BNBUSDT",1746921728876,54.32,663.78,663.77,4.24]
["binance-futures","BNBUSDT",1746921734001,3.18,663.97,663.96,38.46]
["binance-futures","BNBUSDT",1746921776499,19.71,665.58,665.57,10.91]
["binance-futures","BNBUSDT",1746921781882,16.82,665.79,665.78,8.86]
["binance-futures","BNBUSDT",1746921828205,11.13,666.3,666.29,11.41]
["binance-futures","BNBUSDT",1746921863713,23.33,666.43,666.42,6.94]
["binance-futures","BNBUSDT",1746921869578,37.9,666.43,666.42,98.27]
["binance-futures","BNBUSDT",1746921913384,58.07,666.6,666.59,9.0]
["binance-futures","BNBUSDT",1746921941180,2.9,666.11,666.1,41.58]
["binance-futures","BNBUSDT",1746921962998,14.72,666.84,666.83,40.79]
["binance-futures","BNBUSDT",1746921992605,64.0,666.56,666.55,11.12]
["binance-futures","BNBUSDT",1746922025089,32.75,666.83,666.82,12.17]
["binance-futures","BNBUSDT",1746922035813,2.23,667.47,667.46,15.08]
["binance-futures","BNBUSDT",1746922072715,36.09,667.47,667.46,0.39]
["binance-futures","BNBUSDT",1746922105399,60.6,667.06,667.05,2.19]
["binance-futures","BNBUSDT",1746922114092,63.21,667.15,667.14,1.03]
["binance-futures","BNBUSDT",1746922155115,2.93,667.12,667.11,42.08]
["binance-futures","BNBUSDT",1746922172736,33.89,666.93,666.92,5.28]
["binance-futures","BNBUSDT",1746922206291,4.84,667.3,667.29,47.08]
["binance-futures","BNBUSDT",1746922225141,13.1,667.07,667.06,35.35]
["binance-futures","BNBUSDT",1746922255384,30.38,667.7,667.69,12.27]
["binance-futures","BNBUSDT",1746922289911,11.67,667.63,667.62,511.06]
["binance-futures","BNBUSDT",1746922309466,20.9,667.69,667.68,12.34]
["binance-futures","BNBUSDT",1746922329903,2.33,667.55,667.54,35.6]
["binance-futures","BNBUSDT",1746922380458,26.88,667.77,667.76,196.55]
["binance-futures","BNBUSDT",1746922397849,281.14,667.88,667.87,37.94]
["binance-futures","BNBUSDT",1746922429626,75.32,668.43,668.42,3.73]
["binance-futures","BNBUSDT",1746922443658,32.54,668.36,668.35,43.33]
["binance-futures","BNBUSDT",1746922483586,24.68,668.23,668.22,15.55]
["binance-futures","BNBUSDT",1746922524250,12.88,667.6,667.59,43.9]
["binance-futures","BNBUSDT",1746922556099,111.63,666.91,666.9,114.43]
["binance-futures","BNBUSDT",1746922581344,51.65,666.95,666.94,8.8]
["binance-futures","BNBUSDT",1746922613424,4.05,664.49,664.48,8.04]
["binance-futures","BNBUSDT",1746922628771,7.29,664.14,664.13,0.02]
["binance-futures","BNBUSDT",1746922663252,1.79,663.42,663.41,33.31]
["binance-futures","BNBUSDT",1746922687835,30.98,664.2,664.19,0.65]
["binance-futures","BNBUSDT",1746922703087,16.98,664.64,664.63,14.62]
["binance-futures","BNBUSDT",1746922735382,4.94,665.11,665.1,15.2]
["binance-futures","BNBUSDT",1746922756997,17.17,664.75,664.74,7.47]
["binance-futures","BNBUSDT",1746922784469,13.14,665.06,665.05,8.18]
["binance-futures","BNBUSDT",1746922816466,0.05,666.25,666.24,14.67]
["binance-futures","BNBUSDT",1746922833339,14.16,665.59,665.58,22.3]
["binance-futures","BNBUSDT",1746922863535,41.54,665.21,665.2,0.32]
["binance-futures","BNBUSDT",1746922880021,34.93,664.74,664.73,1.04]
["binance-futures","BNBUSDT",1746922911576,0.79,665.29,665.28,20.1]
["binance-futures","BNBUSDT",1746922939800,3.37,665.26,665.25,22.14]
["binance-futures","BNBUSDT",1746922961414,0.6,665.71,665.7,22.93]
["binance-futures","BNBUSDT",1746922995240,6.13,666.04,666.03,34.57]
["binance-futures","BNBUSDT",1746923033613,42.4,666.01,666.0,7.34]
["binance-futures","BNBUSDT",1746923082103,31.01,666.04,666.03,18.61]
["binance-futures","BNBUSDT",1746923094504,2.18,665.57,665.56,42.61]
["binance-futures","BNBUSDT",1746923141116,4.36,664.22,664.21,15.84]
["binance-futures","BNBUSDT",1746923147574,8.89,664.15,664.14,55.62]
["binance-futures","BNBUSDT",1746923172635,45.48,664.28,664.27,2.19]
["binance-futures","BNBUSDT",1746923229758,0.03,663.03,663.02,12.74]
["binance-futures","BNBUSDT",1746923235521,5.77,663.08,663.07,11.09]
["binance-futures","BNBUSDT",1746923269058,16.07,660.84,660.81,0.01]
["binance-futures","BNBUSDT",1746923280935,11.24,661.15,661.14,16.96]
["binance-futures","BNBUSDT",1746923310180,25.14,660.69,660.68,4.4]
["binance-futures","BNBUSDT",1746923350193,35.88,661.04,661.03,0.86]
["binance-futures","BNBUSDT",1746923369876,2.28,658.28,658.25,7.15]
["binance-futures","BNBUSDT",1746923387707,2.88,656.9,656.87,17.12]
["binance-futures","BNBUSDT",1746923428825,9.89,658.89,658.88,1.83]
["binance-futures","BNBUSDT",1746923433939,5.64,658.61,658.6,5.1]
["binance-futures","BNBUSDT",1746923462527,4.87,659.94,659.93,22.52]
["binance-futures","BNBUSDT",1746923505094,31.27,660.41,660.4,0.48]
["binance-futures","BNBUSDT",1746923510646,17.02,660.49,660.48,1.09]
["binance-futures","BNBUSDT",1746923552810,6.38,661.17,661.16,4.82]
["binance-futures","BNBUSDT",1746923567967,8.2,661.55,661.54,7.46]
["binance-futures","BNBUSDT",1746923590754,6.5,662.14,662.13,8.25]
["binance-futures","BNBUSDT",1746923637654,5.14,661.54,661.53,6.63]
["binance-futures","BNBUSDT",1746923650116,5.08,661.21,661.2,31.3]
["binance-futures","BNBUSDT",1746923693318,17.89,661.39,661.38,1.42]
["binance-futures","BNBUSDT",1746923729196,17.89,661.96,661.94,2.6]
["binance-futures","BNBUSDT",1746923735764,0.52,661.83,661.82,14.16]
["binance-futures","BNBUSDT",1746923792822,0.01,661.9,661.89,30.0]
["binance-futures","BNBUSDT",1746923824460,22.51,661.84,661.83,10.07]
["binance-futures","BNBUSDT",1746923846978,38.44,661.76,661.75,6.74]
["binance-futures","BNBUSDT",1746923889887,21.82,661.01,661.0,30.26]
["binance-futures","BNBUSDT",1746923922855,5.28,659.86,659.85,9.07]
["binance-futures","BNBUSDT",1746923940755,0.01,660.37,660.36,18.8]
["binance-futures","BNBUSDT",1746923973494,15.35,659.89,659.88,11.29]
["binance-futures","BNBUSDT",1746924006636,0.05,659.45,659.38,1.83]
["binance-futures","BNBUSDT",1746924022340,9.68,660.4,660.39,18.32]
["binance-futures","BNBUSDT",1746924059440,39.74,661.28,661.27,0.72]
["binance-futures","BNBUSDT",1746924078092,8.03,661.61,661.6,20.19]
["binance-futures","BNBUSDT",1746924116810,15.47,661.41,661.4,17.91]
["binance-futures","BNBUSDT",1746924159684,35.04,661.97,661.96,10.42]
["binance-futures","BNBUSDT",1746924181631,51.69,662.06,662.05,26.97]
["binance-futures","BNBUSDT",1746924219745,6.51,662.88,662.87,92.86]
["binance-futures","BNBUSDT",1746924247558,6.26,663.3,663.29,5.92]
["binance-futures","BNBUSDT",1746924279241,17.89,663.33,663.32,4.85]
["binance-futures","BNBUSDT",1746924320629,36.58,662.91,662.9,3.51]
["binance-futures","BNBUSDT",1746924340842,11.15,663.25,663.24,97.73]
["binance-futures","BNBUSDT",1746924369758,6.17,663.29,663.28,21.49]
["binance-futures","BNBUSDT",1746924421740,3.16,663.3,663.29,44.72]
["binance-futures","BNBUSDT",1746924441562,4.45,663.2,663.19,23.85]
["binance-futures","BNBUSDT",1746924484145,10.39,663.18,663.17,35.07]
["binance-futures","BNBUSDT",1746924529358,72.74,663.18,663.17,0.77]
["binance-futures","BNBUSDT",1746924548837,12.69,663.37,663.36,67.34]
["binance-futures","BNBUSDT",1746924597346,40.24,663.21,663.2,7.7]
["binance-futures","BNBUSDT",1746924634770,0.43,663.55,663.54,10.67]
["binance-futures","BNBUSDT",1746924659240,23.03,663.29,663.28,1.37]
["binance-futures","BNBUSDT",1746924694532,33.95,663.0,662.99,15.27]
["binance-futures","BNBUSDT",1746924714152,10.13,662.6,662.59,16.53]
["binance-futures","BNBUSDT",1746924763860,0.07,661.61,661.6,39.84]
["binance-futures","BNBUSDT",1746924772783,1.47,661.59,661.58,46.59]
["binance-futures","BNBUSDT",1746924810761,0.38,662.78,662.77,40.67]
["binance-futures","BNBUSDT",1746924843127,14.52,664.54,664.53,21.06]
["binance-futures","BNBUSDT",1746924870300,11.09,664.3,664.29,22.7]
["binance-futures","BNBUSDT",1746924896437,15.38,664.28,664.27,22.49]
["binance-futures","BNBUSDT",1746924915621,11.08,664.37,664.36,19.42]
["binance-futures","BNBUSDT",1746924963275,4.51,664.95,664.94,4.18]
["binance-futures","BNBUSDT",1746924997082,17.98,664.7,664.69,85.77]
["binance-futures","BNBUSDT",1746925017873,34.89,664.58,664.57,3.37]
["binance-futures","BNBUSDT",1746925063606,60.43,664.37,664.36,12.22]
["binance-futures","BNBUSDT",1746925105129,3.24,664.29,664.28,30.49]
["binance-futures","BNBUSDT",1746925126980,28.32,664.43,664.42,4.11]
["binance-futures","BNBUSDT",1746925176291,19.99,664.47,664.46,1.89]
["binance-futures","BNBUSDT",1746925226967,25.99,663.89,663.88,10.08]
["binance-futures","BNBUSDT",1746925235204,7.68,663.84,663.83,29.99]
["binance-futures","BNBUSDT",1746925272710,27.78,663.03,663.02,11.48]
["binance-futures","BNBUSDT",1746925320286,0.42,662.16,662.15,28.57]
["binance-futures","BNBUSDT",1746925326075,9.51,661.85,661.84,28.26]
["binance-futures","BNBUSDT",1746925358206,0.55,662.59,662.58,22.15]
["binance-futures","BNBUSDT",1746925384140,17.43,662.23,662.22,397.72]
["binance-futures","BNBUSDT",1746925418045,0.78,662.7,662.69,34.73]
["binance-futures","BNBUSDT",1746925470540,3.99,663.27,663.26,22.42]
["binance-futures","BNBUSDT",1746925480096,0.36,663.48,663.47,45.22]
["binance-futures","BNBUSDT",1746925518627,0.67,664.21,664.2,57.48]
["binance-futures","BNBUSDT",1746925574093,17.99,664.06,664.05,39.06]
["binance-futures","BNBUSDT",1746925608674,25.44,663.78,663.77,6.36]
["binance-futures","BNBUSDT",1746925639239,0.05,664.35,664.34,4.94]
["binance-futures","BNBUSDT",1746925683964,19.4,664.46,664.45,6.64]
["binance-futures","BNBUSDT",1746925690509,7.28,664.24,664.23,47.69]
["binance-futures","BNBUSDT",1746925741542,24.13,664.09,664.08,189.42]
["binance-futures","BNBUSDT",1746925793035,5.81,664.07,664.06,34.48]
["binance-futures","BNBUSDT",1746925801716,0.64,664.27,664.26,9.2]
["binance-futures","BNBUSDT",1746925855213,9.74,664.46,664.45,76.24]
["binance-futures","BNBUSDT",1746925879461,1.73,664.59,664.58,49.94]
["binance-futures","BNBUSDT",1746925919417,40.23,664.84,664.83,0.34]
["binance-futures","BNBUSDT",1746925960704,53.31,664.51,664.5,4.79]
["binance-futures","BNBUSDT",1746925982055,7.78,664.18,664.17,48.24]
["binance-futures","BNBUSDT",1746926023745,2.28,664.42,664.41,42.22]
["binance-futures","BNBUSDT",1746926069162,3.54,663.94,663.93,19.64]
["binance-futures","BNBUSDT",1746926090485,49.97,664.16,664.15,5.66]
["binance-futures","BNBUSDT",1746926110477,7.47,664.2,664.19,53.79]
["binance-futures","BNBUSDT",1746926177428,3.87,663.94,663.93,33.8]
["binance-futures","BNBUSDT",1746926197888,5.14,664.18,664.17,57.32]
["binance-futures","BNBUSDT",1746926241640,1.4,664.53,664.52,41.72]
["binance-futures","BNBUSDT",1746926255584,4.79,664.02,664.01,38.95]
["binance-futures","BNBUSDT",1746926300482,23.83,663.99,663.98,1.51]
["binance-futures","BNBUSDT",1746926345003,27.16,663.41,663.4,0.34]
["binance-futures","BNBUSDT",1746926376592,13.22,663.32,663.31,30.24]
["binance-futures","BNBUSDT",1746926417526,22.34,663.14,663.13,10.84]
["binance-futures","BNBUSDT",1746926463014,15.41,663.47,663.46,12.14]
["binance-futures","BNBUSDT",1746926487381,35.59,663.34,663.33,0.51]
["binance-futures","BNBUSDT",1746926535579,2.42,662.68,662.67,39.42]
["binance-futures","BNBUSDT",1746926574453,14.07,662.87,662.86,36.88]
["binance-futures","BNBUSDT",1746926597517,56.58,662.47,662.46,0.43]
["binance-futures","BNBUSDT",1746926642917,36.46,661.72,661.71,8.36]
["binance-futures","BNBUSDT",1746926663145,24.75,660.37,660.36,9.1]
["binance-futures","BNBUSDT",1746926700483,50.49,660.6,660.59,0.8]
["binance-futures","BNBUSDT",1746926738589,36.47,661.17,661.16,2.66]
["binance-futures","BNBUSDT",1746926761044,32.82,661.51,661.5,16.49]
["binance-futures","BNBUSDT",1746926796257,6.67,661.11,661.1,50.63]
["binance-futures","BNBUSDT",1746926821715,3.04,660.98,660.97,40.48]
["binance-futures","BNBUSDT",1746926863540,10.95,661.51,661.5,29.4]
["binance-futures","BNBUSDT",1746926898952,8.41,661.68,661.67,19.91]
["binance-futures","BNBUSDT",1746926934195,10.55,661.9,661.89,53.04]
["binance-futures","BNBUSDT",1746926983493,22.77,662.11,662.1,6.42]
["binance-futures","BNBUSDT",1746927027240,57.66,661.68,661.67,1.8]
["binance-futures","BNBUSDT",1746927040893,8.61,661.41,661.4,46.66]
["binance-futures","BNBUSDT",1746927093111,16.03,661.18,661.17,26.34]
["binance-futures","BNBUSDT",1746927114660,5.72,660.98,660.97,29.64]
["binance-futures","BNBUSDT",1746927155168,34.78,662.11,662.1,1.57]
["binance-futures","BNBUSDT",1746927184001,1.97,662.36,662.35,44.86]
["binance-futures","BNBUSDT",1746927220199,9.13,662.8,662.79,27.16]
["binance-futures","BNBUSDT",1746927258562,21.72,662.78,662.77,4.7]
["binance-futures","BNBUSDT",1746927302040,22.59,662.69,662.68,12.86]
["binance-futures","BNBUSDT",1746927341705,11.59,662.34,662.33,34.66]
["binance-futures","BNBUSDT",1746927363540,22.22,662.54,662.53,14.34]
["binance-futures","BNBUSDT",1746927383018,9.83,662.04,662.03,28.88]
["binance-futures","BNBUSDT",1746927435747,13.03,661.14,661.13,0.1]
["binance-futures","BNBUSDT",1746927461091,7.25,661.04,661.03,28.21]
["binance-futures","BNBUSDT",1746927482772,0.67,661.7,661.69,44.98]
["binance-futures","BNBUSDT",1746927525128,40.36,659.99,659.98,14.8]
["binance-futures","BNBUSDT",1746927556804,5.49,660.43,660.42,39.01]
["binance-futures","BNBUSDT",1746927583114,22.04,660.51,660.5,47.47]
["binance-futures","BNBUSDT",1746927627940,1.63,660.32,660.31,17.2]
["binance-futures","BNBUSDT",1746927682803,23.67,660.46,660.45,12.48]
["binance-futures","BNBUSDT",1746927699840,6.52,660.47,660.46,3.95]
["binance-futures","BNBUSDT",1746927732318,28.38,659.92,659.91,6.77]
["binance-futures","BNBUSDT",1746927752596,41.44,659.38,659.37,3.08]
["binance-futures","BNBUSDT",1746927790708,37.01,660.51,660.5,0.53]
["binance-futures","BNBUSDT",1746927821670,10.61,660.7,660.69,53.4]
["binance-futures","BNBUSDT",1746927858204,4.49,661.21,661.2,9.81]
["binance-futures","BNBUSDT",1746927907267,1.0,660.5,660.49,38.77]
["binance-futures","BNBUSDT",1746927929030,16.91,660.5,660.49,5.23]
["binance-futures","BNBUSDT",1746927967082,29.4,660.31,660.3,3.65]
["binance-futures","BNBUSDT",1746928028801,5.91,660.01,660.0,31.16]
["binance-futures","BNBUSDT",1746928070042,3.05,659.62,659.61,30.14]
["binance-futures","BNBUSDT",1746928075433,0.03,659.73,659.72,4.44]
["binance-futures","BNBUSDT",1746928130766,5.74,659.77,659.76,28.87]
["binance-futures","BNBUSDT",1746928170948,21.59,659.63,659.62,0.37]
["binance-futures","BNBUSDT",1746928180927,25.58,659.57,659.56,2.75]
["binance-futures","BNBUSDT",1746928231118,6.0,658.71,658.7,29.43]
["binance-futures","BNBUSDT",1746928239181,12.14,658.65,658.64,41.3]
["binance-futures","BNBUSDT",1746928287503,29.39,658.69,658.68,0.33]
["binance-futures","BNBUSDT",1746928313640,0.15,657.87,657.86,18.01]
["binance-futures","BNBUSDT",1746928325076,27.96,658.14,658.13,0.33]
["binance-futures","BNBUSDT",1746928373120,24.5,657.96,657.95,9.24]
["binance-futures","BNBUSDT",1746928405339,1.82,656.38,656.37,17.32]
["binance-futures","BNBUSDT",1746928426641,1.22,657.06,656.99,17.44]
["binance-futures","BNBUSDT",1746928452996,1.39,658.06,658.05,17.64]
["binance-futures","BNBUSDT",1746928487611,0.27,658.31,658.3,29.84]
["binance-futures","BNBUSDT",1746928505905,4.91,658.17,658.16,12.03]
["binance-futures","BNBUSDT",1746928530216,6.78,658.13,658.12,28.96]
["binance-futures","BNBUSDT",1746928580728,12.08,658.34,658.33,34.8]
["binance-futures","BNBUSDT",1746928601302,0.02,658.56,658.54,3.02]
["binance-futures","BNBUSDT",1746928641581,1.03,658.38,658.35,0.44]
["binance-futures","BNBUSDT",1746928647249,6.32,658.19,658.18,22.79]
["binance-futures","BNBUSDT",1746928697614,20.15,657.42,657.41,5.27]
["binance-futures","BNBUSDT",1746928736678,11.41,657.73,657.72,21.3]
["binance-futures","BNBUSDT",1746928769730,0.01,658.8,658.78,0.9]
["binance-futures","BNBUSDT",1746928794187,3.72,658.85,658.84,17.03]
["binance-futures","BNBUSDT",1746928829716,18.86,658.93,658.92,3.82]
["binance-futures","BNBUSDT",1746928848743,20.85,658.68,658.67,2.08]
["binance-futures","BNBUSDT",1746928863839,22.97,658.86,658.85,17.0]
["binance-futures","BNBUSDT",1746928906591,28.54,659.35,659.34,0.65]
["binance-futures","BNBUSDT",1746928944499,2.02,660.03,660.02,48.02]
["binance-futures","BNBUSDT",1746928980418,0.61,659.89,659.88,60.03]
["binance-futures","BNBUSDT",1746929005942,2.88,660.31,660.3,14.92]
["binance-futures","BNBUSDT",1746929036856,23.97,660.83,660.82,2.71]
["binance-futures","BNBUSDT",1746929070093,28.45,661.2,661.19,39.41]
["binance-futures","BNBUSDT",1746929088065,25.89,661.73,661.72,4.7]
["binance-futures","BNBUSDT",1746929127639,3.85,661.07,661.06,30.34]
["binance-futures","BNBUSDT",1746929143563,2.93,661.3,661.29,29.67]
["binance-futures","BNBUSDT",1746929180378,3.71,661.61,661.6,56.45]
["binance-futures","BNBUSDT",1746929221056,3.31,661.35,661.34,226.49]
["binance-futures","BNBUSDT",1746929241952,30.3,661.84,661.83,19.97]
["binance-futures","BNBUSDT",1746929280562,3.33,662.06,662.05,12.29]
["binance-futures","BNBUSDT",1746929298974,11.75,662.07,662.06,11.21]
["binance-futures","BNBUSDT",1746929340010,29.48,662.43,662.42,7.44]
["binance-futures","BNBUSDT",1746929383890,0.01,662.13,662.12,19.99]
["binance-futures","BNBUSDT",1746929404852,12.94,662.64,662.63,29.9]
["binance-futures","BNBUSDT",1746929444796,29.42,662.91,662.9,9.45]
["binance-futures","BNBUSDT",1746929475281,14.4,662.79,662.78,36.12]
["binance-futures","BNBUSDT",1746929507870,13.48,663.11,663.1,20.67]
["binance-futures","BNBUSDT",1746929549677,44.84,662.37,662.36,0.6]
["binance-futures","BNBUSDT",1746929601093,24.26,661.91,661.9,10.33]
["binance-futures","BNBUSDT",1746929615347,47.76,661.95,661.94,4.85]
["binance-futures","BNBUSDT",1746929662470,5.57,662.11,662.1,21.98]
["binance-futures","BNBUSDT",1746929685924,4.37,662.59,662.58,46.39]
["binance-futures","BNBUSDT",1746929756366,38.67,662.72,662.71,4.19]
["binance-futures","BNBUSDT",1746929797628,1.19,662.51,662.5,40.41]
["binance-futures","BNBUSDT",1746929805440,8.15,662.49,662.48,36.52]
["binance-futures","BNBUSDT",1746929855387,4.49,662.51,662.5,43.0]
["binance-futures","BNBUSDT",1746929906850,15.73,662.58,662.57,50.54]
["binance-futures","BNBUSDT",1746929934195,8.4,662.32,662.31,25.7]
["binance-futures","BNBUSDT",1746929980220,23.11,662.84,662.83,5.31]
["binance-futures","BNBUSDT",1746930005009,19.79,662.96,662.95,4.95]
["binance-futures","BNBUSDT",1746930067540,41.65,663.19,663.18,48.17]
["binance-futures","BNBUSDT",1746930111400,2.07,663.23,663.22,50.39]
["binance-futures","BNBUSDT",1746930120395,6.3,663.19,663.18,52.62]
["binance-futures","BNBUSDT",1746930182329,6.96,662.65,662.64,47.08]
["binance-futures","BNBUSDT",1746930232803,9.41,663.16,663.15,20.38]
["binance-futures","BNBUSDT",1746930240502,32.8,663.26,663.25,19.25]
["binance-futures","BNBUSDT",1746930288084,0.54,663.37,663.36,55.95]
["binance-futures","BNBUSDT",1746930316165,3.4,663.09,663.08,39.33]
["binance-futures","BNBUSDT",1746930349393,29.67,662.94,662.93,8.56]
["binance-futures","BNBUSDT",1746930421807,9.22,663.11,663.1,29.72]
["binance-futures","BNBUSDT",1746930472152,58.69,663.22,663.21,6.58]
["binance-futures","BNBUSDT",1746930487508,7.08,663.27,663.26,21.15]
["binance-futures","BNBUSDT",1746930561755,36.8,663.01,663.0,7.5]
["binance-futures","BNBUSDT",1746930570835,0.4,663.19,663.18,49.2]
["binance-futures","BNBUSDT",1746930637456,4.16,663.13,663.12,41.35]
["binance-futures","BNBUSDT",1746930684741,71.53,663.43,663.42,2.97]
["binance-futures","BNBUSDT",1746930689272,6.23,663.34,663.33,94.52]
["binance-futures","BNBUSDT",1746930755055,39.38,663.49,663.48,4.47]
["binance-futures","BNBUSDT",1746930804112,46.93,663.4,663.39,5.12]
["binance-futures","BNBUSDT",1746930813370,8.99,663.42,663.41,6.42]
["binance-futures","BNBUSDT",1746930879365,13.78,663.66,663.65,29.22]
["binance-futures","BNBUSDT",1746930929557,21.65,663.57,663.56,21.03]
["binance-futures","BNBUSDT",1746930957438,6.92,663.57,663.56,23.76]
["binance-futures","BNBUSDT",1746931014126,10.15,663.71,663.7,32.76]
["binance-futures","BNBUSDT",1746931073140,18.71,663.68,663.67,10.91]
["binance-futures","BNBUSDT",1746931103620,37.53,663.8,663.79,4.77]
["binance-futures","BNBUSDT",1746931150369,25.3,663.65,663.64,21.47]
["binance-futures","BNBUSDT",1746931196619,38.78,663.9,663.89,19.38]
["binance-futures","BNBUSDT",1746931251844,26.79,664.18,664.17,21.85]
["binance-futures","BNBUSDT",1746931300028,19.87,664.02,664.01,23.02]
["binance-futures","BNBUSDT",1746931318644,41.87,663.93,663.92,16.87]
["binance-futures","BNBUSDT",1746931387290,61.72,663.89,663.88,0.46]
["binance-futures","BNBUSDT",1746931435483,34.33,663.33,663.32,9.09]
["binance-futures","BNBUSDT",1746931444759,0.7,662.45,662.44,28.52]
["binance-futures","BNBUSDT",1746931496385,0.16,662.78,662.77,33.98]
["binance-futures","BNBUSDT",1746931516614,0.04,662.8,662.79,11.02]
["binance-futures","BNBUSDT",1746931561716,0.93,662.8,662.79,64.68]
["binance-futures","BNBUSDT",1746931586539,3.8,662.83,662.82,37.94]
["binance-futures","BNBUSDT",1746931634470,9.8,663.08,663.07,43.32]
["binance-futures","BNBUSDT",1746931686472,29.08,663.49,663.48,3.1]
["binance-futures","BNBUSDT",1746931737717,16.68,662.93,662.92,8.44]
["binance-futures","BNBUSDT",1746931777440,18.23,662.58,662.57,4.19]
["binance-futures","BNBUSDT",1746931809238,18.74,662.26,662.25,14.85]
["binance-futures","BNBUSDT",1746931825040,4.03,661.89,661.88,23.18]
["binance-futures","BNBUSDT",1746931871193,27.49,661.39,661.38,0.69]
["binance-futures","BNBUSDT",1746931896188,48.44,661.1,661.09,8.38]
["binance-futures","BNBUSDT",1746931914591,62.11,660.84,660.83,7.83]
["binance-futures","BNBUSDT",1746931950982,37.17,660.54,660.53,8.98]
["binance-futures","BNBUSDT",1746931980994,43.56,660.74,660.73,32.36]
["binance-futures","BNBUSDT",1746932005440,45.54,659.52,659.51,4.11]
["binance-futures","BNBUSDT",1746932039874,0.04,658.75,658.74,7.61]
["binance-futures","BNBUSDT",1746932055908,42.23,659.01,659.0,3.83]
["binance-futures","BNBUSDT",1746932097543,2.04,659.0,658.99,42.53]
["binance-futures","BNBUSDT",1746932129533,7.83,659.0,658.99,15.63]
["binance-futures","BNBUSDT",1746932149120,19.44,658.81,658.8,5.55]
["binance-futures","BNBUSDT",1746932190413,10.61,659.42,659.41,19.45]
["binance-futures","BNBUSDT",1746932216383,28.7,659.62,659.61,25.91]
["binance-futures","BNBUSDT",1746932262539,54.78,659.27,659.26,1.77]
["binance-futures","BNBUSDT",1746932312115,28.23,659.68,659.67,25.1]
["binance-futures","BNBUSDT",1746932336842,0.24,659.7,659.69,66.75]
["binance-futures","BNBUSDT",1746932381241,1.21,660.59,660.58,43.86]
["binance-futures","BNBUSDT",1746932423918,54.61,660.77,660.76,0.33]
["binance-futures","BNBUSDT",1746932445344,25.61,660.45,660.44,236.91]
["binance-futures","BNBUSDT",1746932478663,1.78,660.78,660.77,22.87]
["binance-futures","BNBUSDT",1746932541152,21.42,660.7,660.69,3.26]
["binance-futures","BNBUSDT",1746932548086,30.86,660.67,660.66,6.06]
["binance-futures","BNBUSDT",1746932590116,2.61,660.81,660.8,34.45]
["binance-futures","BNBUSDT",1746932641714,20.82,660.05,660.04,107.38]
["binance-futures","BNBUSDT",1746932654051,7.29,659.97,659.96,52.87]
["binance-futures","BNBUSDT",1746932710296,19.55,659.95,659.94,147.05]
["binance-futures","BNBUSDT",1746932717265,5.3,660.05,660.04,52.19]
["binance-futures","BNBUSDT",1746932774681,6.97,661.32,661.31,6.63]
["binance-futures","BNBUSDT",1746932810367,6.51,661.33,661.32,79.5]
["binance-futures","BNBUSDT",1746932819949,4.24,661.31,661.3,34.84]
["binance-futures","BNBUSDT",1746932881708,3.34,662.37,662.36,51.24]
["binance-futures","BNBUSDT",1746932920216,24.84,662.87,662.86,19.97]
["binance-futures","BNBUSDT",1746932927183,13.33,663.04,663.03,28.9]
["binance-futures","BNBUSDT",1746932990690,16.12,663.41,663.4,19.3]
["binance-futures","BNBUSDT",1746933017526,59.01,663.38,663.37,14.25]
["binance-futures","BNBUSDT",1746933044863,14.67,663.65,663.64,40.75]
["binance-futures","BNBUSDT",1746933107220,1.49,663.57,663.56,39.19]
["binance-futures","BNBUSDT",1746933116184,12.33,663.69,663.68,42.32]
["binance-futures","BNBUSDT",1746933164874,28.52,663.56,663.55,10.0]
["binance-futures","BNBUSDT",1746933236918,108.91,664.0,663.99,25.98]
["binance-futures","BNBUSDT",1746933244668,112.42,664.0,663.99,4.52]
["binance-futures","BNBUSDT",1746933310440,34.51,663.28,663.27,10.7]
["binance-futures","BNBUSDT",1746933332956,55.39,663.02,663.01,5.35]
["binance-futures","BNBUSDT",1746933370189,5.77,663.22,663.21,16.5]
["binance-futures","BNBUSDT",1746933442547,2.43,662.82,662.81,67.99]
["binance-futures","BNBUSDT",1746933458538,48.23,663.2,663.19,0.33]
["binance-futures","BNBUSDT",1746933514756,14.89,663.61,663.6,5.92]
["binance-futures","BNBUSDT",1746933566451,12.85,663.45,663.44,27.37]
["binance-futures","BNBUSDT",1746933576042,38.36,663.66,663.65,5.64]
["binance-futures","BNBUSDT",1746933653935,75.13,663.81,663.8,9.27]
["binance-futures","BNBUSDT",1746933698612,49.24,663.26,663.25,1.53]
["binance-futures","BNBUSDT",1746933710355,80.31,663.28,663.27,9.37]
["binance-futures","BNBUSDT",1746933782430,13.18,663.52,663.51,36.87]
["binance-futures","BNBUSDT",1746933834649,33.66,663.53,663.52,41.34]
["binance-futures","BNBUSDT",1746933861340,2.5,663.78,663.77,64.6]
["binance-futures","BNBUSDT",1746933911310,41.18,663.62,663.61,14.86]
["binance-futures","BNBUSDT",1746933963383,6.84,663.8,663.79,70.13]
["binance-futures","BNBUSDT",1746933994840,4.33,663.75,663.74,50.81]
["binance-futures","BNBUSDT",1746934048159,8.35,663.95,663.94,45.77]
["binance-futures","BNBUSDT",1746934078043,23.99,664.2,664.19,6.55]
["binance-futures","BNBUSDT",1746934135782,1.93,664.18,664.17,21.21]
["binance-futures","BNBUSDT",1746934203805,14.56,664.42,664.41,192.99]
["binance-futures","BNBUSDT",1746934228352,5.71,664.21,664.2,31.46]
["binance-futures","BNBUSDT",1746934278808,5.46,663.9,663.89,40.98]
["binance-futures","BNBUSDT",1746934319048,35.44,663.98,663.97,1.31]
["binance-futures","BNBUSDT",1746934367678,57.24,663.71,663.7,13.73]
["binance-futures","BNBUSDT",1746934428640,60.24,663.5,663.49,18.48]
["binance-futures","BNBUSDT",1746934455354,48.8,663.38,663.37,6.73]
["binance-futures","BNBUSDT",1746934502650,47.35,663.4,663.39,10.41]
["binance-futures","BNBUSDT",1746934563774,0.32,663.41,663.4,35.28]
["binance-futures","BNBUSDT",1746934590333,48.06,663.34,663.33,1.3]
["binance-futures","BNBUSDT",1746934614253,57.62,663.2,663.19,1.95]
["binance-futures","BNBUSDT",1746934651540,67.34,663.12,663.11,3.68]
["binance-futures","BNBUSDT",1746934702265,0.47,662.86,662.85,45.95]
["binance-futures","BNBUSDT",1746934768518,36.91,663.36,663.35,11.2]
["binance-futures","BNBUSDT",1746934827074,43.22,663.32,663.31,11.77]
["binance-futures","BNBUSDT",1746934857961,29.88,663.64,663.63,17.83]
["binance-futures","BNBUSDT",1746934910960,24.87,663.78,663.77,21.45]
["binance-futures","BNBUSDT",1746934931417,28.09,664.22,664.21,2.45]
["binance-futures","BNBUSDT",1746935000099,7.21,664.04,664.03,51.01]
["binance-futures","BNBUSDT",1746935015139,8.78,664.08,664.07,13.26]
["binance-futures","BNBUSDT",1746935073108,24.39,664.31,664.3,7.4]
["binance-futures","BNBUSDT",1746935126206,31.4,664.11,664.1,7.72]
["binance-futures","BNBUSDT",1746935169338,11.46,664.14,664.13,26.61]
["binance-futures","BNBUSDT",1746935212076,5.36,664.05,664.04,38.84]
["binance-futures","BNBUSDT",1746935267781,2.48,663.85,663.84,29.17]
["binance-futures","BNBUSDT",1746935308046,54.08,664.0,663.99,21.04]
["binance-futures","BNBUSDT",1746935349865,2.57,663.28,663.27,32.0]
["binance-futures","BNBUSDT",1746935412709,38.7,663.5,663.49,10.24]
["binance-futures","BNBUSDT",1746935421444,3.54,663.66,663.65,26.51]
["binance-futures","BNBUSDT",1746935480985,34.3,663.61,663.6,7.41]
["binance-futures","BNBUSDT",1746935516211,8.41,663.51,663.5,36.44]
["binance-futures","BNBUSDT",1746935583637,20.05,662.95,662.94,22.73]
["binance-futures","BNBUSDT",1746935665130,3.71,662.85,662.84,15.71]
["binance-futures","BNBUSDT",1746935675052,67.86,662.61,662.6,1.08]
["binance-futures","BNBUSDT",1746935726327,58.73,662.44,662.43,11.27]
["binance-futures","BNBUSDT",1746935813492,26.21,662.68,662.67,5.92]
["binance-futures","BNBUSDT",1746935821902,36.47,662.68,662.67,8.17]
["binance-futures","BNBUSDT",1746935901049,5.73,662.84,662.83,22.76]
["binance-futures","BNBUSDT",1746935992849,5.22,662.9,662.89,22.64]
["binance-futures","BNBUSDT",1746936005307,25.37,662.84,662.83,7.48]
["binance-futures","BNBUSDT",1746936067393,2.29,663.24,663.23,24.7]
["binance-futures","BNBUSDT",1746936085040,1.66,663.23,663.22,28.58]
["binance-futures","BNBUSDT",1746936146598,45.49,663.82,663.81,7.0]
["binance-futures","BNBUSDT",1746936212599,25.94,664.24,664.23,12.74]
["binance-futures","BNBUSDT",1746936250403,4.05,664.13,664.12,17.03]
["binance-futures","BNBUSDT",1746936271807,29.02,664.35,664.34,13.77]
["binance-futures","BNBUSDT",1746936341595,52.55,663.81,663.8,96.87]
["binance-futures","BNBUSDT",1746936348775,8.21,663.96,663.95,49.95]
["binance-futures","BNBUSDT",1746936394076,42.51,663.93,663.92,0.53]
["binance-futures","BNBUSDT",1746936453469,19.11,664.88,664.87,6.04]
["binance-futures","BNBUSDT",1746936461441,30.7,664.95,664.94,0.99]
["binance-futures","BNBUSDT",1746936506815,17.51,665.35,665.34,34.44]
["binance-futures","BNBUSDT",1746936572501,4.06,665.33,665.32,39.71]
["binance-futures","BNBUSDT",1746936602180,22.22,665.57,665.56,53.47]
["binance-futures","BNBUSDT",1746936639951,19.25,666.87,666.86,12.63]
["binance-futures","BNBUSDT",1746936656185,8.19,666.29,666.28,43.91]
["binance-futures","BNBUSDT",1746936694564,17.53,665.79,665.78,1.19]
["binance-futures","BNBUSDT",1746936738332,5.5,665.74,665.73,7.85]
["binance-futures","BNBUSDT",1746936746516,47.51,665.64,665.63,10.8]
["binance-futures","BNBUSDT",1746936784287,44.89,665.51,665.5,7.73]
["binance-futures","BNBUSDT",1746936861962,32.91,665.55,665.54,17.59]
["binance-futures","BNBUSDT",1746936888901,7.08,665.66,665.65,21.34]
["binance-futures","BNBUSDT",1746936936086,36.82,666.51,666.5,6.6]
["binance-futures","BNBUSDT",1746936951984,16.49,666.45,666.44,13.0]
["binance-futures","BNBUSDT",1746937017368,11.15,666.22,666.21,27.03]
["binance-futures","BNBUSDT",1746937076341,0.65,666.22,666.21,44.78]
["binance-futures","BNBUSDT",1746937119251,1.25,666.37,666.36,32.9]
["binance-futures","BNBUSDT",1746937166287,11.04,666.56,666.55,27.27]
["binance-futures","BNBUSDT",1746937220213,20.09,666.57,666.56,4.81]
["binance-futures","BNBUSDT",1746937251588,16.65,666.95,666.94,13.39]
["binance-futures","BNBUSDT",1746937296887,3.21,667.06,667.05,31.48]
["binance-futures","BNBUSDT",1746937350691,53.9,666.96,666.95,19.56]
["binance-futures","BNBUSDT",1746937377340,0.39,666.92,666.91,68.69]
["binance-futures","BNBUSDT",1746937439852,18.27,666.76,666.75,11.34]
["binance-futures","BNBUSDT",1746937463512,5.87,666.99,666.98,57.98]
["binance-futures","BNBUSDT",1746937522609,19.01,667.17,667.16,47.01]
["binance-futures","BNBUSDT",1746937573644,40.71,667.61,667.6,2.46]
["binance-futures","BNBUSDT",1746937604196,14.79,667.49,667.48,43.58]
["binance-futures","BNBUSDT",1746937652879,6.28,667.13,667.12,29.47]
["binance-futures","BNBUSDT",1746937726648,7.2,667.17,667.16,18.55]
["binance-futures","BNBUSDT",1746937760129,35.34,667.01,667.0,26.06]
["binance-futures","BNBUSDT",1746937806440,44.05,667.09,667.08,19.25]
["binance-futures","BNBUSDT",1746937846190,23.14,666.69,666.68,22.64]
["binance-futures","BNBUSDT",1746937885187,3.18,666.3,666.29,25.98]
["binance-futures","BNBUSDT",1746937934335,7.76,666.21,666.2,30.35]
["binance-futures","BNBUSDT",1746937986554,39.6,666.23,666.22,1.16]
["binance-futures","BNBUSDT",1746938004593,9.93,666.16,666.15,5.51]
["binance-futures","BNBUSDT",1746938035459,0.67,666.75,666.74,37.26]
["binance-futures","BNBUSDT",1746938087885,0.01,667.02,667.01,48.24]
["binance-futures","BNBUSDT",1746938120877,31.17,667.53,667.52,9.89]
["binance-futures","BNBUSDT",1746938170264,2.91,666.86,666.83,11.96]
["binance-futures","BNBUSDT",1746938216810,71.79,666.44,666.43,6.48]
["binance-futures","BNBUSDT",1746938287177,1.94,665.82,665.81,29.45]
["binance-futures","BNBUSDT",1746938296879,58.0,665.69,665.68,4.02]
["binance-futures","BNBUSDT",1746938343421,48.85,665.32,665.31,15.16]
["binance-futures","BNBUSDT",1746938367326,0.01,665.43,665.42,28.87]
["binance-futures","BNBUSDT",1746938432560,3.2,665.55,665.54,23.66]
["binance-futures","BNBUSDT",1746938469920,35.37,665.33,665.32,7.11]
["binance-futures","BNBUSDT",1746938493649,1.23,665.4,665.39,55.68]
["binance-futures","BNBUSDT",1746938544208,40.94,665.58,665.57,3.05]
["binance-futures","BNBUSDT",1746938604594,69.78,665.25,665.24,4.75]
["binance-futures","BNBUSDT",1746938619711,77.88,665.31,665.3,2.05]
["binance-futures","BNBUSDT",1746938669790,76.16,665.22,665.21,4.63]
["binance-futures","BNBUSDT",1746938739652,4.04,665.72,665.71,49.38]
["binance-futures","BNBUSDT",1746938757643,31.68,665.56,665.55,5.6]
["binance-futures","BNBUSDT",1746938799131,70.66,665.72,665.71,3.55]
["binance-futures","BNBUSDT",1746938874445,23.79,665.65,665.64,15.59]
["binance-futures","BNBUSDT",1746938889850,6.65,665.79,665.78,42.31]
["binance-futures","BNBUSDT",1746938952401,13.44,665.84,665.83,10.3]
["binance-futures","BNBUSDT",1746938962398,9.33,665.88,665.87,18.37]
["binance-futures","BNBUSDT",1746939015116,43.43,665.76,665.75,0.48]
["binance-futures","BNBUSDT",1746939104809,42.89,666.0,665.99,1.55]
["binance-futures","BNBUSDT",1746939109907,14.25,666.0,665.99,30.24]
["binance-futures","BNBUSDT",1746939167503,7.13,665.93,665.92,19.32]
["binance-futures","BNBUSDT",1746939249718,53.86,666.25,666.24,24.87]
["binance-futures","BNBUSDT",1746939306397,14.03,666.09,666.08,28.1]
["binance-futures","BNBUSDT",1746939341354,22.83,665.92,665.91,5.0]
["binance-futures","BNBUSDT",1746939397317,50.34,665.64,665.63,0.08]
["binance-futures","BNBUSDT",1746939406546,6.94,665.76,665.75,46.21]
["binance-futures","BNBUSDT",1746939476467,24.88,665.94,665.93,47.33]
["binance-futures","BNBUSDT",1746939535734,10.36,665.72,665.71,17.07]
["binance-futures","BNBUSDT",1746939563642,70.24,665.91,665.9,3.34]
["binance-futures","BNBUSDT",1746939608670,13.82,665.94,665.93,34.68]
["binance-futures","BNBUSDT",1746939625104,52.53,666.07,666.06,4.39]
["binance-futures","BNBUSDT",1746939694797,2.59,666.71,666.7,25.42]
["binance-futures","BNBUSDT",1746939750281,40.53,666.43,666.42,60.7]
["binance-futures","BNBUSDT",1746939785541,1.39,666.88,666.87,74.81]
["binance-futures","BNBUSDT",1746939825132,43.74,667.13,667.12,0.02]
["binance-futures","BNBUSDT",1746939871495,0.85,666.89,666.88,26.09]
["binance-futures","BNBUSDT",1746939897589,43.94,666.68,666.67,6.33]
["binance-futures","BNBUSDT",1746939927665,2.5,666.87,666.86,16.36]
["binance-futures","BNBUSDT",1746940008529,12.28,667.07,667.06,38.44]
["binance-futures","BNBUSDT",1746940034103,32.48,667.04,667.03,6.2]
["binance-futures","BNBUSDT",1746940058550,60.12,667.01,667.0,288.92]
["binance-futures","BNBUSDT",1746940133782,66.12,667.18,667.17,10.86]
["binance-futures","BNBUSDT",1746940157967,1.51,667.41,667.4,42.58]
["binance-futures","BNBUSDT",1746940207399,6.34,667.72,667.71,33.67]
["binance-futures","BNBUSDT",1746940247094,64.33,667.62,667.61,0.85]
["binance-futures","BNBUSDT",1746940277509,22.13,667.8,667.79,6.82]
["binance-futures","BNBUSDT",1746940331138,21.75,667.44,667.43,5.96]
["binance-futures","BNBUSDT",1746940359000,9.53,667.34,667.33,40.66]
["binance-futures","BNBUSDT",1746940438378,52.55,667.25,667.24,13.76]
["binance-futures","BNBUSDT",1746940455022,10.4,667.2,667.19,11.56]
["binance-futures","BNBUSDT",1746940509790,21.62,667.22,667.21,9.0]
["binance-futures","BNBUSDT",1746940561280,0.26,667.3,667.29,73.42]
["binance-futures","BNBUSDT",1746940598904,5.4,667.52,667.51,25.96]
["binance-futures","BNBUSDT",1746940637641,13.23,667.27,667.26,5.71]
["binance-futures","BNBUSDT",1746940689110,54.84,667.65,667.64,7.27]
["binance-futures","BNBUSDT",1746940720239,36.03,667.63,667.62,2.26]
["binance-futures","BNBUSDT",1746940770483,33.92,667.59,667.58,12.87]
["binance-futures","BNBUSDT",1746940800777,4.24,667.1,667.09,19.87]
["binance-futures","BNBUSDT",1746940852147,1.0,667.2,667.19,43.64]
["binance-futures","BNBUSDT",1746940901739,50.34,666.91,666.9,5.15]
["binance-futures","BNBUSDT",1746940931733,71.24,666.8,666.79,6.54]
["binance-futures","BNBUSDT",1746940986473,26.98,666.93,666.92,21.74]
["binance-futures","BNBUSDT",1746941015364,10.21,666.99,666.98,45.32]
["binance-futures","BNBUSDT",1746941058793,67.54,666.15,666.14,1.51]
["binance-futures","BNBUSDT",1746941114470,47.44,666.56,666.55,8.15]
["binance-futures","BNBUSDT",1746941141808,3.48,666.72,666.71,48.35]
["binance-futures","BNBUSDT",1746941188900,39.49,666.25,666.24,34.88]
["binance-futures","BNBUSDT",1746941226659,38.83,666.12,666.11,5.81]
["binance-futures","BNBUSDT",1746941267846,41.78,666.12,666.11,3.33]
["binance-futures","BNBUSDT",1746941328057,9.84,666.45,666.44,10.78]
["binance-futures","BNBUSDT",1746941383575,36.58,666.17,666.16,2.97]
["binance-futures","BNBUSDT",1746941399221,0.33,666.18,666.17,3.41]
["binance-futures","BNBUSDT",1746941440763,47.04,665.27,665.26,7.69]
["binance-futures","BNBUSDT",1746941461700,6.13,665.1,665.09,19.98]
["binance-futures","BNBUSDT",1746941528501,32.6,665.16,665.15,9.17]
["binance-futures","BNBUSDT",1746941553429,8.07,665.28,665.27,8.23]
["binance-futures","BNBUSDT",1746941576608,49.54,665.55,665.54,2.21]
["binance-futures","BNBUSDT",1746941625998,0.01,665.18,665.17,21.41]
["binance-futures","BNBUSDT",1746941679743,28.53,665.87,665.86,6.34]
["binance-futures","BNBUSDT",1746941710317,28.06,665.57,665.56,2.26]
["binance-futures","BNBUSDT",1746941767918,1.21,665.88,665.87,15.21]
["binance-futures","BNBUSDT",1746941836408,0.71,665.36,665.35,20.19]
["binance-futures","BNBUSDT",1746941866652,0.12,665.44,665.43,12.48]
["binance-futures","BNBUSDT",1746941919830,50.53,665.2,665.19,0.44]
["binance-futures","BNBUSDT",1746941932900,1.3,665.34,665.33,10.03]
["binance-futures","BNBUSDT",1746942002506,1.33,665.42,665.41,17.04]
["binance-futures","BNBUSDT",1746942062128,25.82,665.09,665.08,4.06]
["binance-futures","BNBUSDT",1746942073149,8.3,665.18,665.17,9.56]
["binance-futures","BNBUSDT",1746942132356,1.24,665.4,665.39,20.51]
["binance-futures","BNBUSDT",1746942174621,8.55,665.4,665.39,20.94]
["binance-futures","BNBUSDT",1746942216010,100.25,665.5,665.49,24.12]
["binance-futures","BNBUSDT",1746942295925,35.92,666.0,665.99,5.98]
["binance-futures","BNBUSDT",1746942347470,8.68,666.1,666.09,19.19]
["binance-futures","BNBUSDT",1746942363217,30.42,666.13,666.12,9.66]
["binance-futures","BNBUSDT",1746942436605,71.4,665.51,665.5,177.61]
["binance-futures","BNBUSDT",1746942481110,50.91,665.46,665.45,13.98]
["binance-futures","BNBUSDT",1746942488747,0.37,665.46,665.45,11.45]
["binance-futures","BNBUSDT",1746942566908,35.5,665.42,665.41,4.38]
["binance-futures","BNBUSDT",1746942575494,56.94,665.44,665.43,5.75]
["binance-futures","BNBUSDT",1746942652603,1.73,665.04,665.03,12.28]
["binance-futures","BNBUSDT",1746942700908,54.16,665.1,665.09,0.46]
["binance-futures","BNBUSDT",1746942712240,29.17,664.97,664.96,7.96]
["binance-futures","BNBUSDT",1746942778645,14.82,665.11,665.1,20.64]
["binance-futures","BNBUSDT",1746942816747,19.95,664.94,664.93,38.47]
["binance-futures","BNBUSDT",1746942834209,37.82,665.2,665.19,9.16]
["binance-futures","BNBUSDT",1746942887646,4.6,665.7,665.69,24.33]
["binance-futures","BNBUSDT",1746942942977,6.48,665.75,665.74,8.95]
["binance-futures","BNBUSDT",1746942965701,23.47,665.49,665.48,1.4]
["binance-futures","BNBUSDT",1746943002243,26.93,665.71,665.7,2.3]
["binance-futures","BNBUSDT",1746943068244,30.5,665.23,665.22,3.97]
["binance-futures","BNBUSDT",1746943092076,28.26,665.03,665.02,4.13]
["binance-futures","BNBUSDT",1746943123640,33.73,664.91,664.9,0.63]
["binance-futures","BNBUSDT",1746943164268,24.3,664.69,664.68,5.76]
["binance-futures","BNBUSDT",1746943215494,60.7,664.73,664.72,4.44]
["binance-futures","BNBUSDT",1746943256900,79.35,663.61,663.6,6.14]
["binance-futures","BNBUSDT",1746943263461,59.7,663.51,663.5,15.93]
["binance-futures","BNBUSDT",1746943311516,20.48,663.33,663.32,6.77]
["binance-futures","BNBUSDT",1746943330172,1.26,663.03,663.02,23.6]
["binance-futures","BNBUSDT",1746943368282,52.94,662.64,662.63,3.16]
["binance-futures","BNBUSDT",1746943386925,33.63,662.78,662.77,2.55]
["binance-futures","BNBUSDT",1746943427732,0.02,663.43,663.42,36.4]
["binance-futures","BNBUSDT",1746943468297,37.75,664.04,664.03,34.92]
["binance-futures","BNBUSDT",1746943511458,7.36,663.66,663.65,40.45]
["binance-futures","BNBUSDT",1746943543508,13.95,662.91,662.9,33.74]
["binance-futures","BNBUSDT",1746943566404,5.02,661.6,661.58,0.48]
["binance-futures","BNBUSDT",1746943583552,4.9,661.92,661.91,48.99]
["binance-futures","BNBUSDT",1746943628710,63.09,662.05,662.04,1.64]
["binance-futures","BNBUSDT",1746943657007,25.69,662.46,662.45,12.97]
["binance-futures","BNBUSDT",1746943677740,14.48,662.73,662.72,21.17]
["binance-futures","BNBUSDT",1746943719105,33.62,662.85,662.83,0.09]
["binance-futures","BNBUSDT",1746943769681,22.57,663.15,663.14,19.24]
["binance-futures","BNBUSDT",1746943789514,43.75,663.25,663.24,22.87]
["binance-futures","BNBUSDT",1746943835306,45.85,663.06,663.05,8.05]
["binance-futures","BNBUSDT",1746943859954,0.91,662.59,662.58,43.87]
["binance-futures","BNBUSDT",1746943909875,47.54,662.21,662.2,4.25]
["binance-futures","BNBUSDT",1746943954245,1.28,662.13,662.12,27.58]
["binance-futures","BNBUSDT",1746943978112,30.21,662.04,662.03,14.09]
["binance-futures","BNBUSDT",1746944029768,46.38,661.75,661.74,2.37]
["binance-futures","BNBUSDT",1746944052475,10.72,661.5,661.49,14.64]
["binance-futures","BNBUSDT",1746944098551,42.29,661.71,661.7,12.76]
["binance-futures","BNBUSDT",1746944141472,19.22,662.22,662.21,36.79]
["binance-futures","BNBUSDT",1746944165611,42.29,662.38,662.37,0.88]
["binance-futures","BNBUSDT",1746944225114,0.01,662.44,662.43,39.35]
["binance-futures","BNBUSDT",1746944282678,6.37,662.75,662.74,51.29]
["binance-futures","BNBUSDT",1746944312141,15.61,662.75,662.74,12.01]
["binance-futures","BNBUSDT",1746944364299,37.05,662.85,662.84,2.38]
["binance-futures","BNBUSDT",1746944459645,1.5,662.92,662.91,27.6]
["binance-futures","BNBUSDT",1746944468261,10.32,663.0,662.99,45.99]
["binance-futures","BNBUSDT",1746944527846,4.26,662.94,662.93,44.95]
["binance-futures","BNBUSDT",1746944606270,17.55,663.1,663.09,9.35]
["binance-futures","BNBUSDT",1746944631505,7.14,663.17,663.16,12.92]
["binance-futures","BNBUSDT",1746944694008,18.6,663.23,663.22,14.05]
["binance-futures","BNBUSDT",1746944761312,5.39,662.88,662.87,32.32]
["binance-futures","BNBUSDT",1746944785359,4.98,663.0,662.99,19.88]
["binance-futures","BNBUSDT",1746944861262,24.61,663.28,663.27,20.41]
["binance-futures","BNBUSDT",1746944874231,13.94,663.31,663.3,35.22]
["binance-futures","BNBUSDT",1746944963864,24.89,663.6,663.59,36.9]
["binance-futures","BNBUSDT",1746945024731,11.04,663.66,663.65,42.67]
["binance-futures","BNBUSDT",1746945034226,21.28,663.65,663.64,0.96]
["binance-futures","BNBUSDT",1746945101530,1.33,663.56,663.55,35.88]
["binance-futures","BNBUSDT",1746945139287,47.66,663.65,663.64,2.95]
["binance-futures","BNBUSDT",1746945182558,44.77,663.45,663.44,3.41]
["binance-futures","BNBUSDT",1746945260493,29.85,663.57,663.56,13.67]
["binance-futures","BNBUSDT",1746945320180,89.24,663.58,663.57,1.42]
["binance-futures","BNBUSDT",1746945343252,84.54,663.34,663.33,17.73]
["binance-futures","BNBUSDT",1746945402355,19.52,663.27,663.26,36.65]
["binance-futures","BNBUSDT",1746945410740,18.03,663.33,663.32,4.91]
["binance-futures","BNBUSDT",1746945482013,12.76,662.48,662.47,23.16]
["binance-futures","BNBUSDT",1746945515903,4.08,662.58,662.57,17.37]
["binance-futures","BNBUSDT",1746945528489,2.03,662.58,662.57,34.48]
["binance-futures","BNBUSDT",1746945608178,33.59,662.17,662.16,43.53]
["binance-futures","BNBUSDT",1746945619943,33.66,661.62,661.61,5.29]
["binance-futures","BNBUSDT",1746945662415,6.8,661.12,661.11,24.57]
["binance-futures","BNBUSDT",1746945704710,2.73,660.52,660.51,15.86]
["binance-futures","BNBUSDT",1746945739004,7.06,659.53,659.52,1.93]
["binance-futures","BNBUSDT",1746945761374,2.11,660.5,660.49,3.41]
["binance-futures","BNBUSDT",1746945794403,16.68,660.79,660.78,4.04]
["binance-futures","BNBUSDT",1746945842007,29.29,661.14,661.13,3.81]
["binance-futures","BNBUSDT",1746945873019,1.28,661.29,661.28,43.88]
["binance-futures","BNBUSDT",1746945913240,16.4,660.7,660.69,42.13]
["binance-futures","BNBUSDT",1746945937240,30.94,660.18,660.17,25.26]
["binance-futures","BNBUSDT",1746945982384,13.87,659.76,659.75,36.91]
["binance-futures","BNBUSDT",1746946014508,25.38,659.34,659.33,6.64]
["binance-futures","BNBUSDT",1746946038074,83.33,658.87,658.86,0.63]
["binance-futures","BNBUSDT",1746946074357,0.76,658.92,658.91,24.47]
["binance-futures","BNBUSDT",1746946109335,30.28,658.58,658.57,3.0]
["binance-futures","BNBUSDT",1746946121800,2.32,658.4,658.39,25.84]
["binance-futures","BNBUSDT",1746946163535,3.16,658.98,658.97,7.13]
["binance-futures","BNBUSDT",1746946185304,32.24,658.94,658.93,42.41]
["binance-futures","BNBUSDT",1746946226087,25.59,659.01,659.0,52.46]
["binance-futures","BNBUSDT",1746946253078,38.62,658.98,658.97,1.4]
["binance-futures","BNBUSDT",1746946283708,1.03,659.4,659.39,38.6]
["binance-futures","BNBUSDT",1746946327337,5.88,659.8,659.79,55.3]
["binance-futures","BNBUSDT",1746946379245,52.52,660.05,660.04,19.44]
["binance-futures","BNBUSDT",1746946400315,41.38,660.11,660.1,0.49]
["binance-futures","BNBUSDT",1746946449521,1.46,659.84,659.83,59.77]
["binance-futures","BNBUSDT",1746946477343,2.92,660.25,660.24,66.94]
["binance-futures","BNBUSDT",1746946551837,23.09,660.52,660.51,13.39]
["binance-futures","BNBUSDT",1746946585194,4.73,660.64,660.63,59.85]
["binance-futures","BNBUSDT",1746946611523,9.54,660.56,660.55,40.41]
["binance-futures","BNBUSDT",1746946673356,67.27,660.51,660.5,2.83]
["binance-futures","BNBUSDT",1746946736661,3.5,660.53,660.52,26.6]
["binance-futures","BNBUSDT",1746946774406,6.89,660.78,660.77,34.65]
["binance-futures","BNBUSDT",1746946827214,8.65,660.22,660.21,18.83]
["binance-futures","BNBUSDT",1746946851048,43.44,660.18,660.17,9.97]
["binance-futures","BNBUSDT",1746946903884,36.99,659.7,659.69,36.4]
["binance-futures","BNBUSDT",1746946916091,17.51,659.74,659.73,25.74]
["binance-futures","BNBUSDT",1746946959447,0.01,660.25,660.24,48.54]
["binance-futures","BNBUSDT",1746947015332,35.71,659.69,659.68,3.19]
["binance-futures","BNBUSDT",1746947029052,8.05,659.25,659.24,44.31]
["binance-futures","BNBUSDT",1746947068518,33.37,658.61,658.6,4.97]
["binance-futures","BNBUSDT",1746947105922,4.31,658.87,658.86,41.02]
["binance-futures","BNBUSDT",1746947130110,3.05,656.66,656.65,0.26]
["binance-futures","BNBUSDT",1746947155722,34.31,656.84,656.83,1.29]
["binance-futures","BNBUSDT",1746947195696,0.01,656.7,656.69,18.27]
["binance-futures","BNBUSDT",1746947200972,0.01,656.67,656.66,16.96]
["binance-futures","BNBUSDT",1746947233166,11.5,657.31,657.3,3.5]
["binance-futures","BNBUSDT",1746947278837,0.17,656.95,656.89,47.99]
["binance-futures","BNBUSDT",1746947283986,19.22,657.42,657.41,20.76]
["binance-futures","BNBUSDT",1746947318457,45.33,657.51,657.5,1.85]
["binance-futures","BNBUSDT",1746947366098,49.62,656.46,656.45,4.85]
["binance-futures","BNBUSDT",1746947372510,2.11,656.25,656.24,6.72]
["binance-futures","BNBUSDT",1746947421387,68.12,656.51,656.5,2.15]
["binance-futures","BNBUSDT",1746947453818,1.44,657.2,657.19,35.61]
["binance-futures","BNBUSDT",1746947463773,4.79,657.3,657.29,55.5]
["binance-futures","BNBUSDT",1746947515332,46.76,656.91,656.9,13.76]
["binance-futures","BNBUSDT",1746947521994,7.09,657.11,657.1,24.53]
["binance-futures","BNBUSDT",1746947565873,28.74,656.81,656.8,2.6]
["binance-futures","BNBUSDT",1746947609215,8.34,657.22,657.21,12.05]
["binance-futures","BNBUSDT",1746947616684,7.36,657.43,657.42,37.84]
["binance-futures","BNBUSDT",1746947676523,2.76,657.55,657.54,66.04]
["binance-futures","BNBUSDT",1746947704937,16.04,657.73,657.72,17.92]
["binance-futures","BNBUSDT",1746947723040,12.77,657.24,657.23,25.01]
["binance-futures","BNBUSDT",1746947776819,22.66,656.54,656.53,4.26]
["binance-futures","BNBUSDT",1746947782908,14.4,656.62,656.61,3.91]
["binance-futures","BNBUSDT",1746947820619,10.02,656.13,656.12,27.19]
["binance-futures","BNBUSDT",1746947864321,8.08,656.04,656.03,9.02]
["binance-futures","BNBUSDT",1746947870283,0.98,655.99,655.98,44.46]
["binance-futures","BNBUSDT",1746947902132,56.68,656.46,656.45,0.69]
["binance-futures","BNBUSDT",1746947953393,33.19,656.42,656.41,1.48]
["binance-futures","BNBUSDT",1746947959831,33.88,656.17,656.16,2.15]
["binance-futures","BNBUSDT",1746948011182,25.89,656.66,656.65,56.35]
["binance-futures","BNBUSDT",1746948027631,28.49,656.28,656.27,14.73]
["binance-futures","BNBUSDT",1746948066393,73.53,656.57,656.56,3.52]
["binance-futures","BNBUSDT",1746948105009,31.78,657.08,657.07,23.99]
["binance-futures","BNBUSDT",1746948144422,1.63,657.3,657.29,0.01]
["binance-futures","BNBUSDT",1746948180727,12.74,657.35,657.34,27.1]
["binance-futures","BNBUSDT",1746948210141,9.12,657.41,657.4,40.31]
["binance-futures","BNBUSDT",1746948232377,17.94,657.68,657.67,15.69]
["binance-futures","BNBUSDT",1746948288101,46.64,658.14,658.13,12.03]
["binance-futures","BNBUSDT",1746948323873,45.88,657.88,657.87,3.06]
["binance-futures","BNBUSDT",1746948346442,21.82,658.08,658.07,54.65]
["binance-futures","BNBUSDT",1746948386837,32.51,658.4,658.39,37.06]
["binance-futures","BNBUSDT",1746948434491,33.32,657.93,657.92,5.37]
["binance-futures","BNBUSDT",1746948455259,30.5,657.25,657.24,8.12]
["binance-futures","BNBUSDT",1746948495616,7.49,657.46,657.45,17.49]
["binance-futures","BNBUSDT",1746948519455,74.74,657.41,657.4,0.82]
["binance-futures","BNBUSDT",1746948561199,35.53,656.94,656.93,14.11]
["binance-futures","BNBUSDT",1746948605204,0.01,657.24,657.23,20.1]
["binance-futures","BNBUSDT",1746948626240,53.95,657.32,657.31,2.9]
["binance-futures","BNBUSDT",1746948669227,25.59,657.12,657.11,3.42]
["binance-futures","BNBUSDT",1746948690524,28.38,656.88,656.87,50.15]
["binance-futures","BNBUSDT",1746948731041,14.97,656.31,656.3,35.17]
["binance-futures","BNBUSDT",1746948770784,37.1,656.76,656.75,4.55]
["binance-futures","BNBUSDT",1746948790968,51.83,656.75,656.74,1.77]
["binance-futures","BNBUSDT",1746948839039,28.77,656.44,656.43,10.59]
["binance-futures","BNBUSDT",1746948889062,32.48,656.61,656.6,0.23]
["binance-futures","BNBUSDT",1746948912905,38.04,656.77,656.76,8.29]
["binance-futures","BNBUSDT",1746948947470,5.59,656.85,656.84,32.4]
["binance-futures","BNBUSDT",1746948976295,38.09,657.21,657.2,7.15]
["binance-futures","BNBUSDT",1746949020928,19.38,657.39,657.38,23.37]
["binance-futures","BNBUSDT",1746949065282,3.23,657.01,657.0,35.18]
["binance-futures","BNBUSDT",1746949112476,10.07,657.31,657.3,30.98]
["binance-futures","BNBUSDT",1746949130937,3.35,657.14,657.13,47.24]
["binance-futures","BNBUSDT",1746949170996,24.36,656.23,656.22,31.06]
["binance-futures","BNBUSDT",1746949189440,17.7,656.04,656.03,34.42]
["binance-futures","BNBUSDT",1746949238603,41.93,655.5,655.47,0.32]
["binance-futures","BNBUSDT",1746949241588,4.82,655.52,655.51,20.3]
["binance-futures","BNBUSDT",1746949272879,39.69,655.03,655.02,312.08]
["binance-futures","BNBUSDT",1746949313946,9.49,655.3,655.29,26.66]
["binance-futures","BNBUSDT",1746949320931,2.34,655.56,655.55,26.15]
["binance-futures","BNBUSDT",1746949354742,36.1,655.67,655.66,6.35]
["binance-futures","BNBUSDT",1746949402195,35.85,655.68,655.67,12.76]
["binance-futures","BNBUSDT",1746949422740,24.3,655.44,655.43,17.47]
["binance-futures","BNBUSDT",1746949449044,30.24,655.22,655.21,5.29]
["binance-futures","BNBUSDT",1746949493746,18.69,655.05,655.04,12.07]
["binance-futures","BNBUSDT",1746949499458,60.21,655.03,655.02,233.18]
["binance-futures","BNBUSDT",1746949534066,0.65,655.47,655.46,67.6]
["binance-futures","BNBUSDT",1746949545137,17.87,655.75,655.74,69.92]
["binance-futures","BNBUSDT",1746949580155,28.76,656.0,655.99,46.06]
["binance-futures","BNBUSDT",1746949606568,46.52,656.22,656.21,4.44]
["binance-futures","BNBUSDT",1746949634900,2.77,656.39,656.38,27.34]
["binance-futures","BNBUSDT",1746949671368,11.07,656.18,656.17,35.44]
["binance-futures","BNBUSDT",1746949729133,27.76,656.0,655.99,48.52]
["binance-futures","BNBUSDT",1746949739684,31.0,656.29,656.28,6.1]
["binance-futures","BNBUSDT",1746949794448,31.0,656.46,656.45,9.64]
["binance-futures","BNBUSDT",1746949832888,77.8,656.27,656.26,7.96]
["binance-futures","BNBUSDT",1746949839962,71.93,656.27,656.26,38.69]
["binance-futures","BNBUSDT",1746949897857,1.78,655.75,655.74,23.18]
["binance-futures","BNBUSDT",1746949935569,20.16,656.14,656.13,35.48]
["binance-futures","BNBUSDT",1746949942813,45.31,656.27,656.26,3.74]
["binance-futures","BNBUSDT",1746950002450,19.04,656.15,656.14,27.47]
["binance-futures","BNBUSDT",1746950043497,23.6,656.24,656.23,35.18]
["binance-futures","BNBUSDT",1746950068514,16.71,656.68,656.67,71.1]
["binance-futures","BNBUSDT",1746950114411,29.86,656.2,656.19,29.72]
["binance-futures","BNBUSDT",1746950155138,13.2,656.45,656.44,51.94]
["binance-futures","BNBUSDT",1746950189455,51.1,656.61,656.6,28.1]
["binance-futures","BNBUSDT",1746950244356,46.98,656.31,656.3,1.51]
["binance-futures","BNBUSDT",1746950251868,58.92,656.11,656.1,7.66]
["binance-futures","BNBUSDT",1746950311831,33.33,656.18,656.17,60.25]
["binance-futures","BNBUSDT",1746950367351,22.29,656.31,656.3,42.97]
["binance-futures","BNBUSDT",1746950396831,33.39,656.05,656.04,48.76]
["binance-futures","BNBUSDT",1746950436034,5.99,656.95,656.94,31.39]
["binance-futures","BNBUSDT",1746950461240,72.28,656.8,656.79,0.38]
["binance-futures","BNBUSDT",1746950502174,21.01,656.71,656.7,42.65]
["binance-futures","BNBUSDT",1746950540765,33.38,657.42,657.41,16.08]
["binance-futures","BNBUSDT",1746950559051,82.23,657.6,657.59,14.27]
["binance-futures","BNBUSDT",1746950581783,67.63,657.8,657.79,36.15]
["binance-futures","BNBUSDT",1746950636956,53.53,657.72,657.71,16.17]
["binance-futures","BNBUSDT",1746950660212,30.87,657.78,657.77,62.72]
["binance-futures","BNBUSDT",1746950684089,20.56,657.88,657.87,5.46]
["binance-futures","BNBUSDT",1746950748010,22.45,657.24,657.23,46.58]
["binance-futures","BNBUSDT",1746950771259,66.65,657.11,657.1,10.76]
["binance-futures","BNBUSDT",1746950819435,13.33,657.56,657.55,47.43]
["binance-futures","BNBUSDT",1746950858724,41.34,657.88,657.87,7.86]
["binance-futures","BNBUSDT",1746950889564,25.8,657.85,657.84,44.88]
["binance-futures","BNBUSDT",1746950933435,32.7,658.16,658.15,13.67]
["binance-futures","BNBUSDT",1746950958799,93.96,657.92,657.85,1.92]
["binance-futures","BNBUSDT",1746951023486,36.0,658.1,658.09,38.73]
["binance-futures","BNBUSDT",1746951066864,39.23,658.11,658.1,12.23]
["binance-futures","BNBUSDT",1746951095437,43.05,658.24,658.23,7.23]
["binance-futures","BNBUSDT",1746951149179,114.21,658.24,658.23,9.0]
["binance-futures","BNBUSDT",1746951179524,51.64,658.5,658.49,37.0]
["binance-futures","BNBUSDT",1746951216473,50.3,658.19,658.18,12.95]
["binance-futures","BNBUSDT",1746951264472,24.86,658.0,657.99,10.87]
["binance-futures","BNBUSDT",1746951296356,42.21,657.9,657.89,2.74]
["binance-futures","BNBUSDT",1746951339696,45.35,657.91,657.9,40.96]
["binance-futures","BNBUSDT",1746951366038,14.97,658.3,658.29,22.62]
["binance-futures","BNBUSDT",1746951410879,45.31,658.7,658.69,66.8]
["binance-futures","BNBUSDT",1746951451137,1.07,658.19,658.18,0.26]
["binance-futures","BNBUSDT",1746951479032,24.61,657.78,657.77,40.39]
["binance-futures","BNBUSDT",1746951524775,50.12,657.34,657.33,9.01]
["binance-futures","BNBUSDT",1746951568995,25.45,657.84,657.83,4.86]
["binance-futures","BNBUSDT",1746951588278,35.7,657.62,657.61,27.99]
["binance-futures","BNBUSDT",1746951644966,23.13,657.74,657.73,39.43]
["binance-futures","BNBUSDT",1746951671756,3.95,657.9,657.89,36.59]
["binance-futures","BNBUSDT",1746951715305,14.36,658.3,658.29,24.09]
["binance-futures","BNBUSDT",1746951781442,5.34,658.39,658.38,60.48]
["binance-futures","BNBUSDT",1746951807109,41.95,658.44,658.43,66.62]
["binance-futures","BNBUSDT",1746951873362,39.38,658.38,658.37,10.39]
["binance-futures","BNBUSDT",1746951947149,18.04,658.06,658.05,1.98]
["binance-futures","BNBUSDT",1746951966027,31.27,657.93,657.92,25.28]
["binance-futures","BNBUSDT",1746952024078,77.91,657.87,657.86,6.69]
["binance-futures","BNBUSDT",1746952096086,62.6,657.55,657.54,17.94]
["binance-futures","BNBUSDT",1746952140492,63.86,657.33,657.32,0.44]
["binance-futures","BNBUSDT",1746952166295,37.98,657.04,657.03,5.12]
["binance-futures","BNBUSDT",1746952193365,35.47,656.96,656.95,10.51]
["binance-futures","BNBUSDT",1746952235234,43.85,656.64,656.63,10.88]
["binance-futures","BNBUSDT",1746952272447,41.85,656.1,656.09,4.82]
["binance-futures","BNBUSDT",1746952290901,8.58,656.04,656.03,38.84]
["binance-futures","BNBUSDT",1746952327453,74.28,656.03,656.02,0.98]
["binance-futures","BNBUSDT",1746952366688,11.55,656.16,656.14,0.15]
["binance-futures","BNBUSDT",1746952390020,38.91,655.61,655.6,10.89]
["binance-futures","BNBUSDT",1746952430512,28.98,655.57,655.56,16.21]
["binance-futures","BNBUSDT",1746952488574,7.57,655.25,655.24,30.31]
["binance-futures","BNBUSDT",1746952505993,13.22,655.5,655.49,51.74]
["binance-futures","BNBUSDT",1746952559386,42.26,656.08,656.07,2.35]
["binance-futures","BNBUSDT",1746952610651,43.07,655.59,655.58,0.75]
["binance-futures","BNBUSDT",1746952618507,51.04,655.82,655.81,18.98]
["binance-futures","BNBUSDT",1746952655402,1.31,656.06,656.05,41.56]
["binance-futures","BNBUSDT",1746952696950,43.82,656.27,656.26,7.15]
["binance-futures","BNBUSDT",1746952756802,48.49,656.02,656.01,8.33]
["binance-futures","BNBUSDT",1746952806304,5.94,655.61,655.6,47.35]
["binance-futures","BNBUSDT",1746952816707,29.61,655.81,655.8,51.35]
["binance-futures","BNBUSDT",1746952881764,49.5,656.11,656.1,4.69]
["binance-futures","BNBUSDT",1746952936392,77.78,656.34,656.33,6.08]
["binance-futures","BNBUSDT",1746952942466,5.5,656.26,656.25,37.78]
["binance-futures","BNBUSDT",1746953018327,41.47,656.15,656.11,0.08]
["binance-futures","BNBUSDT",1746953075461,30.93,656.32,656.31,20.44]
["binance-futures","BNBUSDT",1746953105736,140.58,656.46,656.45,13.04]
["binance-futures","BNBUSDT",1746953157003,31.09,656.74,656.73,130.6]
["binance-futures","BNBUSDT",1746953217539,25.09,656.34,656.33,41.94]
["binance-futures","BNBUSDT",1746953247895,74.27,656.16,656.15,0.21]
["binance-futures","BNBUSDT",1746953295492,49.71,655.82,655.81,25.19]
["binance-futures","BNBUSDT",1746953341316,13.05,656.08,656.07,35.34]
["binance-futures","BNBUSDT",1746953382075,26.99,655.7,655.69,17.33]
["binance-futures","BNBUSDT",1746953427985,54.93,655.58,655.57,5.13]
["binance-futures","BNBUSDT",1746953450454,4.56,655.52,655.51,47.98]
["binance-futures","BNBUSDT",1746953490443,17.75,655.59,655.58,52.23]
["binance-futures","BNBUSDT",1746953561330,26.97,655.54,655.53,2.24]
["binance-futures","BNBUSDT",1746953593354,47.39,655.4,655.39,2.46]
["binance-futures","BNBUSDT",1746953629377,1.96,655.59,655.58,81.31]
["binance-futures","BNBUSDT",1746953675459,9.66,655.31,655.3,32.34]
["binance-futures","BNBUSDT",1746953732313,38.35,655.23,655.22,14.24]
["binance-futures","BNBUSDT",1746953793375,19.33,655.27,655.26,40.78]
["binance-futures","BNBUSDT",1746953805133,61.14,655.27,655.26,11.66]
["binance-futures","BNBUSDT",1746953882972,15.63,655.3,655.29,15.65]
["binance-futures","BNBUSDT",1746953946967,8.57,655.3,655.29,36.79]
["binance-futures","BNBUSDT",1746953982238,97.16,655.25,655.24,0.43]
["binance-futures","BNBUSDT",1746954010876,44.42,655.31,655.3,35.03]
["binance-futures","BNBUSDT",1746954063941,131.44,655.56,655.55,201.45]
["binance-futures","BNBUSDT",1746954119681,248.75,655.74,655.73,44.34]
["binance-futures","BNBUSDT",1746954180175,6.78,655.27,655.26,54.41]
["binance-futures","BNBUSDT",1746954190151,13.22,655.57,655.56,55.2]
["binance-futures","BNBUSDT",1746954246928,8.12,655.78,655.77,93.83]
["binance-futures","BNBUSDT",1746954282789,2.16,655.77,655.76,52.08]
["binance-futures","BNBUSDT",1746954344951,0.9,656.39,656.38,72.43]
["binance-futures","BNBUSDT",1746954383340,16.78,656.18,656.17,31.9]
["binance-futures","BNBUSDT",1746954410439,8.76,656.55,656.54,51.56]
["binance-futures","BNBUSDT",1746954462837,18.73,656.71,656.7,43.17]
["binance-futures","BNBUSDT",1746954525015,12.18,656.97,656.96,43.98]
["binance-futures","BNBUSDT",1746954550483,3.07,657.0,656.99,76.11]
["binance-futures","BNBUSDT",1746954604536,46.33,657.09,657.08,42.82]
["binance-futures","BNBUSDT",1746954633867,4.5,657.09,657.08,86.85]
["binance-futures","BNBUSDT",1746954690603,12.1,657.12,657.11,45.55]
["binance-futures","BNBUSDT",1746954750350,29.61,657.07,657.06,24.65]
["binance-futures","BNBUSDT",1746954783234,24.83,657.14,657.13,0.02]
["binance-futures","BNBUSDT",1746954839301,46.66,657.36,657.35,92.91]
["binance-futures","BNBUSDT",1746954888311,10.98,657.76,657.75,26.76]
["binance-futures","BNBUSDT",1746954906305,18.59,658.46,658.45,42.45]
["binance-futures","BNBUSDT",1746954943867,21.36,657.53,657.52,88.13]
["binance-futures","BNBUSDT",1746954998503,22.66,656.91,656.9,50.18]
["binance-futures","BNBUSDT",1746955009613,41.64,657.0,656.99,24.96]
["binance-futures","BNBUSDT",1746955064882,47.37,657.08,657.07,19.62]
["binance-futures","BNBUSDT",1746955094055,15.02,656.94,656.93,45.45]
["binance-futures","BNBUSDT",1746955137004,21.69,657.22,657.21,52.48]
["binance-futures","BNBUSDT",1746955210189,49.71,657.54,657.53,13.52]
["binance-futures","BNBUSDT",1746955218932,40.07,657.47,657.46,5.09]
["binance-futures","BNBUSDT",1746955263041,3.91,657.87,657.86,24.86]
["binance-futures","BNBUSDT",1746955316791,8.38,657.85,657.84,17.54]
["binance-futures","BNBUSDT",1746955336848,20.76,657.67,657.66,13.14]
["binance-futures","BNBUSDT",1746955388402,58.06,657.54,657.53,4.32]
["binance-futures","BNBUSDT",1746955446711,106.42,657.8,657.79,4.12]
["binance-futures","BNBUSDT",1746955477648,2.19,657.75,657.74,42.9]
["binance-futures","BNBUSDT",1746955564414,60.91,657.8,657.79,9.5]
["binance-futures","BNBUSDT",1746955627857,8.24,658.32,658.31,56.73]
["binance-futures","BNBUSDT",1746955665747,4.11,658.38,658.37,107.89]
["binance-futures","BNBUSDT",1746955720328,26.5,658.45,658.44,32.82]
["binance-futures","BNBUSDT",1746955726507,20.5,658.51,658.5,42.7]
["binance-futures","BNBUSDT",1746955800935,9.09,658.65,658.64,24.21]
["binance-futures","BNBUSDT",1746955823255,2.45,658.71,658.7,44.43]
["binance-futures","BNBUSDT",1746955857101,3.22,658.45,658.44,68.81]
["binance-futures","BNBUSDT",1746955920707,85.33,658.47,658.46,20.95]
["binance-futures","BNBUSDT",1746955940771,38.87,658.42,658.41,38.77]
["binance-futures","BNBUSDT",1746955983044,73.91,658.65,658.64,18.06]
["binance-futures","BNBUSDT",1746956060737,54.77,658.8,658.79,4.17]
["binance-futures","BNBUSDT",1746956116139,32.25,658.85,658.84,7.27]
["binance-futures","BNBUSDT",1746956166129,21.31,658.64,658.63,12.43]
["binance-futures","BNBUSDT",1746956213436,3.24,658.97,658.96,86.55]
["binance-futures","BNBUSDT",1746956272640,8.46,658.96,658.95,71.28]
["binance-futures","BNBUSDT",1746956305573,17.44,658.72,658.71,18.37]
["binance-futures","BNBUSDT",1746956372777,58.0,659.04,659.03,46.5]
["binance-futures","BNBUSDT",1746956377457,42.83,658.99,658.98,2.69]
["binance-futures","BNBUSDT",1746956460567,54.65,658.63,658.62,19.32]
["binance-futures","BNBUSDT",1746956524404,6.31,658.31,658.3,48.49]
["binance-futures","BNBUSDT",1746956562641,11.86,658.55,658.54,43.97]
["binance-futures","BNBUSDT",1746956622420,47.66,658.53,658.52,23.11]
["binance-futures","BNBUSDT",1746956692212,36.57,658.69,658.68,38.66]
["binance-futures","BNBUSDT",1746956725601,10.79,658.65,658.64,20.93]
["binance-futures","BNBUSDT",1746956801477,42.96,658.58,658.57,48.33]
["binance-futures","BNBUSDT",1746956834230,10.84,658.65,658.64,61.13]
["binance-futures","BNBUSDT",1746956901530,8.27,658.52,658.51,36.46]
["binance-futures","BNBUSDT",1746956950180,10.9,658.46,658.45,46.13]
["binance-futures","BNBUSDT",1746956998389,40.42,658.35,658.34,9.22]
["binance-futures","BNBUSDT",1746957057707,20.5,658.24,658.23,35.55]
["binance-futures","BNBUSDT",1746957116843,28.14,658.42,658.41,43.61]
["binance-futures","BNBUSDT",1746957134084,0.87,658.53,658.51,49.22]
["binance-futures","BNBUSDT",1746957193233,66.52,658.72,658.71,91.43]
["binance-futures","BNBUSDT",1746957224745,18.79,658.74,658.73,28.62]
["binance-futures","BNBUSDT",1746957286504,7.08,658.81,658.8,20.34]
["binance-futures","BNBUSDT",1746957324781,31.59,658.7,658.69,28.23]
["binance-futures","BNBUSDT",1746957378016,9.93,658.57,658.56,44.15]
["binance-futures","BNBUSDT",1746957435621,24.79,658.03,658.02,34.84]
["binance-futures","BNBUSDT",1746957473760,38.8,658.09,658.08,35.53]
["binance-futures","BNBUSDT",1746957530739,142.76,658.03,658.02,25.02]
["binance-futures","BNBUSDT",1746957596543,9.33,657.95,657.94,57.66]
["binance-futures","BNBUSDT",1746957618916,5.91,658.2,658.19,52.66]
["binance-futures","BNBUSDT",1746957691605,20.45,658.33,658.32,88.13]
["binance-futures","BNBUSDT",1746957730042,47.88,658.58,658.57,16.93]
["binance-futures","BNBUSDT",1746957761298,55.9,658.6,658.59,20.48]
["binance-futures","BNBUSDT",1746957825288,47.54,658.46,658.45,7.55]
["binance-futures","BNBUSDT",1746957888710,55.21,658.36,658.35,20.87]
["binance-futures","BNBUSDT",1746957929169,100.35,658.4,658.39,13.01]
["binance-futures","BNBUSDT",1746957997248,59.01,658.31,658.3,9.96]
["binance-futures","BNBUSDT",1746958028273,34.53,657.83,657.82,9.89]
["binance-futures","BNBUSDT",1746958114130,8.3,658.19,658.18,58.77]
["binance-futures","BNBUSDT",1746958168251,5.1,658.23,658.22,23.13]
["binance-futures","BNBUSDT",1746958205906,54.63,658.33,658.32,5.09]
["binance-futures","BNBUSDT",1746958274546,57.31,657.79,657.78,1.1]
["binance-futures","BNBUSDT",1746958334177,62.69,657.52,657.51,31.24]
["binance-futures","BNBUSDT",1746958345454,24.81,657.52,657.51,28.59]
["binance-futures","BNBUSDT",1746958404211,2.7,657.2,657.19,32.24]
["binance-futures","BNBUSDT",1746958446626,18.89,657.42,657.41,37.38]
["binance-futures","BNBUSDT",1746958502717,63.75,657.25,657.24,12.01]
["binance-futures","BNBUSDT",1746958566239,29.13,656.85,656.84,35.66]
["binance-futures","BNBUSDT",1746958573909,44.05,656.75,656.74,4.69]
["binance-futures","BNBUSDT",1746958617422,23.2,656.67,656.66,36.14]
["binance-futures","BNBUSDT",1746958688417,41.82,657.23,657.22,22.96]
["binance-futures","BNBUSDT",1746958699434,10.66,657.03,657.02,21.82]
["binance-futures","BNBUSDT",1746958752001,36.22,657.03,657.02,26.63]
["binance-futures","BNBUSDT",1746958846337,46.11,657.16,657.15,4.73]
["binance-futures","BNBUSDT",1746958859177,38.99,657.16,657.15,7.8]
["binance-futures","BNBUSDT",1746958938874,9.81,657.78,657.77,32.54]
["binance-futures","BNBUSDT",1746958987169,8.53,658.2,658.19,29.19]
["binance-futures","BNBUSDT",1746959002943,10.33,658.29,658.28,20.26]
["binance-futures","BNBUSDT",1746959082645,42.67,658.5,658.49,3.5]
["binance-futures","BNBUSDT",1746959094151,69.58,658.22,658.21,8.73]
["binance-futures","BNBUSDT",1746959194619,12.35,658.5,658.49,81.94]
["binance-futures","BNBUSDT",1746959258311,1.03,658.39,658.38,35.88]
["binance-futures","BNBUSDT",1746959274540,37.85,658.48,658.47,5.62]
["binance-futures","BNBUSDT",1746959370696,44.08,658.65,658.64,8.21]
["binance-futures","BNBUSDT",1746959417208,25.86,658.55,658.54,58.11]
["binance-futures","BNBUSDT",1746959449199,67.41,658.35,658.34,2.26]
["binance-futures","BNBUSDT",1746959540141,39.61,658.72,658.71,9.29]
["binance-futures","BNBUSDT",1746959581407,53.41,658.76,658.75,12.47]
["binance-futures","BNBUSDT",1746959630316,26.02,659.07,659.06,6.93]
["binance-futures","BNBUSDT",1746959695521,7.6,658.85,658.84,19.56]
["binance-futures","BNBUSDT",1746959704996,54.58,658.9,658.89,20.63]
["binance-futures","BNBUSDT",1746959761071,0.21,658.48,658.47,82.54]
["binance-futures","BNBUSDT",1746959843817,8.48,658.53,658.52,38.73]
["binance-futures","BNBUSDT",1746959855599,40.85,658.69,658.68,7.19]
["binance-futures","BNBUSDT",1746959948311,39.41,659.04,659.03,8.1]
["binance-futures","BNBUSDT",1746959976113,46.03,659.09,659.08,25.83]
["binance-futures","BNBUSDT",1746960041539,2.76,658.7,658.69,61.85]
["binance-futures","BNBUSDT",1746960114823,11.58,658.7,658.69,22.09]
["binance-futures","BNBUSDT",1746960195655,68.4,658.53,658.52,12.59]
["binance-futures","BNBUSDT",1746960248001,9.1,658.24,658.23,40.07]
["binance-futures","BNBUSDT",1746960304413,59.9,658.01,658.0,29.64]
["binance-futures","BNBUSDT",1746960330140,6.92,658.45,658.44,44.62]
["binance-futures","BNBUSDT",1746960395685,8.92,658.56,658.55,86.35]
["binance-futures","BNBUSDT",1746960444439,45.06,658.77,658.76,10.79]
["binance-futures","BNBUSDT",1746960479556,58.86,658.52,658.51,7.19]
["binance-futures","BNBUSDT",1746960544555,27.07,658.48,658.47,16.23]
["binance-futures","BNBUSDT",1746960608721,47.85,658.95,658.94,31.89]
["binance-futures","BNBUSDT",1746960646177,15.41,658.89,658.88,56.95]
["binance-futures","BNBUSDT",1746960718040,14.69,658.73,658.72,50.09]
["binance-futures","BNBUSDT",1746960756910,62.54,658.67,658.66,1.31]
["binance-futures","BNBUSDT",1746960823454,9.62,658.48,658.47,36.78]
["binance-futures","BNBUSDT",1746960902438,36.6,658.6,658.59,12.19]
["binance-futures","BNBUSDT",1746960942384,38.93,658.6,658.59,3.12]
["binance-futures","BNBUSDT",1746961008975,29.35,658.67,658.66,18.39]
["binance-futures","BNBUSDT",1746961083245,24.71,658.72,658.71,9.33]
["binance-futures","BNBUSDT",1746961120916,43.17,658.87,658.86,14.6]
["binance-futures","BNBUSDT",1746961192188,4.47,659.26,659.25,38.29]
["binance-futures","BNBUSDT",1746961208054,5.36,659.38,659.37,26.11]
["binance-futures","BNBUSDT",1746961259375,50.54,659.11,659.1,1.8]
["binance-futures","BNBUSDT",1746961314583,45.08,659.2,659.19,1.06]
["binance-futures","BNBUSDT",1746961336534,6.82,659.22,659.21,16.57]
["binance-futures","BNBUSDT",1746961375921,0.03,659.46,659.44,13.81]
["binance-futures","BNBUSDT",1746961413325,8.93,659.71,659.7,62.29]
["binance-futures","BNBUSDT",1746961461408,3.54,659.68,659.64,3.49]
["binance-futures","BNBUSDT",1746961508878,37.86,659.54,659.53,7.64]
["binance-futures","BNBUSDT",1746961563369,69.87,659.12,659.11,0.57]
["binance-futures","BNBUSDT",1746961590871,16.72,659.37,659.36,35.46]
["binance-futures","BNBUSDT",1746961652701,1.11,659.21,659.2,33.46]
["binance-futures","BNBUSDT",1746961718721,5.46,659.6,659.59,29.19]
["binance-futures","BNBUSDT",1746961751297,9.5,659.8,659.79,51.76]
["binance-futures","BNBUSDT",1746961835257,31.92,659.61,659.6,9.99]
["binance-futures","BNBUSDT",1746961844960,22.52,659.55,659.54,13.63]
["binance-futures","BNBUSDT",1746961931892,17.66,659.48,659.47,14.14]
["binance-futures","BNBUSDT",1746961946574,16.78,659.48,659.47,6.59]
["binance-futures","BNBUSDT",1746961996491,13.79,659.25,659.24,31.65]
["binance-futures","BNBUSDT",1746962054128,39.89,659.43,659.42,11.7]
["binance-futures","BNBUSDT",1746962104140,3.4,659.52,659.51,48.04]
["binance-futures","BNBUSDT",1746962151350,4.5,659.44,659.43,43.54]
["binance-futures","BNBUSDT",1746962242943,28.74,659.43,659.42,2.9]
["binance-futures","BNBUSDT",1746962258406,9.58,659.54,659.53,72.51]
["binance-futures","BNBUSDT",1746962338573,27.9,659.59,659.58,15.65]
["binance-futures","BNBUSDT",1746962427052,3.96,659.66,659.65,43.48]
["binance-futures","BNBUSDT",1746962441378,5.24,659.66,659.65,45.26]
["binance-futures","BNBUSDT",1746962491076,1.68,659.54,659.53,51.49]
["binance-futures","BNBUSDT",1746962559403,3.4,659.36,659.35,37.82]
["binance-futures","BNBUSDT",1746962637302,14.42,659.06,659.05,12.57]
["binance-futures","BNBUSDT",1746962732413,25.65,658.89,658.88,29.04]
["binance-futures","BNBUSDT",1746962753143,21.86,658.89,658.88,25.8]
["binance-futures","BNBUSDT",1746962804331,58.96,658.35,658.34,7.91]
["binance-futures","BNBUSDT",1746962878310,52.35,659.03,659.02,29.28]
["binance-futures","BNBUSDT",1746962888777,43.91,659.13,659.12,27.76]
["binance-futures","BNBUSDT",1746963003941,23.61,659.25,659.24,17.7]
["binance-futures","BNBUSDT",1746963070796,59.14,659.02,659.01,2.22]
["binance-futures","BNBUSDT",1746963087184,13.36,659.06,659.05,58.0]
["binance-futures","BNBUSDT",1746963187206,46.37,658.95,658.94,5.45]
["binance-futures","BNBUSDT",1746963248152,42.21,659.11,659.1,7.61]
["binance-futures","BNBUSDT",1746963298458,4.36,658.9,658.89,49.28]
["binance-futures","BNBUSDT",1746963371902,45.13,659.03,659.02,20.35]
["binance-futures","BNBUSDT",1746963436618,34.55,658.96,658.95,21.22]
["binance-futures","BNBUSDT",1746963489783,5.12,658.58,658.57,71.22]
["binance-futures","BNBUSDT",1746963567157,51.39,658.49,658.48,3.69]
["binance-futures","BNBUSDT",1746963579912,22.03,658.35,658.34,34.07]
["binance-futures","BNBUSDT",1746963649469,26.6,658.44,658.43,20.44]
["binance-futures","BNBUSDT",1746963732599,16.97,658.49,658.48,14.84]
["binance-futures","BNBUSDT",1746963773505,18.43,658.65,658.64,4.91]
["binance-futures","BNBUSDT",1746963849346,25.92,658.65,658.64,25.87]
["binance-futures","BNBUSDT",1746963873900,23.66,659.05,659.04,30.29]
["binance-futures","BNBUSDT",1746963915525,41.89,659.02,659.01,23.44]
["binance-futures","BNBUSDT",1746963969745,44.27,658.97,658.96,4.4]
["binance-futures","BNBUSDT",1746964000053,14.26,658.64,658.63,48.28]
["binance-futures","BNBUSDT",1746964056594,102.23,658.33,658.32,6.94]
["binance-futures","BNBUSDT",1746964112166,110.77,658.36,658.35,31.44]
["binance-futures","BNBUSDT",1746964145421,1.34,658.4,658.39,52.26]
["binance-futures","BNBUSDT",1746964177512,1.64,658.28,658.27,35.78]
["binance-futures","BNBUSDT",1746964291567,7.56,658.58,658.57,27.02]
["binance-futures","BNBUSDT",1746964331840,63.12,658.48,658.47,11.51]
["binance-futures","BNBUSDT",1746964404673,17.94,658.63,658.62,16.49]
["binance-futures","BNBUSDT",1746964462898,37.43,658.38,658.37,1.61]
["binance-futures","BNBUSDT",1746964512147,25.51,658.43,658.42,12.46]
["binance-futures","BNBUSDT",1746964583964,44.23,658.86,658.85,11.18]
["binance-futures","BNBUSDT",1746964614978,76.16,658.98,658.97,67.03]
["binance-futures","BNBUSDT",1746964674253,34.56,659.25,659.24,37.34]
["binance-futures","BNBUSDT",1746964717327,34.35,659.56,659.55,11.87]
["binance-futures","BNBUSDT",1746964744692,69.44,659.48,659.47,6.05]
["binance-futures","BNBUSDT",1746964813516,28.37,659.42,659.41,108.07]
["binance-futures","BNBUSDT",1746964835716,25.55,659.67,659.66,51.59]
["binance-futures","BNBUSDT",1746964889843,7.4,659.56,659.55,45.94]
["binance-futures","BNBUSDT",1746964947147,21.0,659.35,659.34,7.07]
["binance-futures","BNBUSDT",1746964981421,36.64,659.52,659.51,18.43]
["binance-futures","BNBUSDT",1746965047407,0.91,659.27,659.26,48.31]
["binance-futures","BNBUSDT",1746965109366,64.04,659.62,659.61,21.09]
["binance-futures","BNBUSDT",1746965136127,33.06,659.76,659.75,28.84]
["binance-futures","BNBUSDT",1746965191679,22.75,659.82,659.81,72.9]
["binance-futures","BNBUSDT",1746965230291,17.44,659.94,659.93,22.49]
["binance-futures","BNBUSDT",1746965278008,100.04,659.93,659.92,12.85]
["binance-futures","BNBUSDT",1746965333268,59.52,659.87,659.86,14.04]
["binance-futures","BNBUSDT",1746965352072,38.17,659.89,659.88,27.39]
["binance-futures","BNBUSDT",1746965411416,36.06,659.67,659.66,28.86]
["binance-futures","BNBUSDT",1746965436204,23.23,659.62,659.61,57.85]
["binance-futures","BNBUSDT",1746965524598,49.27,659.8,659.79,18.96]
["binance-futures","BNBUSDT",1746965548164,78.08,659.79,659.78,21.1]
["binance-futures","BNBUSDT",1746965580303,9.94,659.75,659.74,43.29]
["binance-futures","BNBUSDT",1746965628139,0.08,659.45,659.44,24.86]
["binance-futures","BNBUSDT",1746965665089,23.95,659.28,659.27,17.72]
["binance-futures","BNBUSDT",1746965715073,49.85,658.85,658.84,2.92]
["binance-futures","BNBUSDT",1746965765380,9.5,658.66,658.65,23.56]
["binance-futures","BNBUSDT",1746965835727,21.66,658.43,658.42,40.41]
["binance-futures","BNBUSDT",1746965880508,23.03,658.26,658.25,26.62]
["binance-futures","BNBUSDT",1746965908629,33.74,658.35,658.34,16.6]
["binance-futures","BNBUSDT",1746965996239,59.84,658.15,658.14,27.16]
["binance-futures","BNBUSDT",1746966006909,51.64,658.15,658.14,29.82]
["binance-futures","BNBUSDT",1746966056729,16.04,658.09,658.08,29.55]
["binance-futures","BNBUSDT",1746966088715,4.53,658.28,658.27,37.71]
["binance-futures","BNBUSDT",1746966144696,16.03,657.69,657.68,42.94]
["binance-futures","BNBUSDT",1746966197194,67.04,658.01,658.0,9.1]
["binance-futures","BNBUSDT",1746966241439,31.65,657.8,657.79,6.2]
["binance-futures","BNBUSDT",1746966308540,9.79,658.03,658.02,47.29]
["binance-futures","BNBUSDT",1746966408503,22.03,658.39,658.38,39.67]
["binance-futures","BNBUSDT",1746966433839,33.12,658.27,658.26,9.32]
["binance-futures","BNBUSDT",1746966509487,6.47,658.12,658.11,39.5]
["binance-futures","BNBUSDT",1746966587462,9.89,658.13,658.12,19.63]
["binance-futures","BNBUSDT",1746966601985,31.31,658.13,658.12,1.88]
["binance-futures","BNBUSDT",1746966682124,21.32,658.18,658.17,17.9]
["binance-futures","BNBUSDT",1746966730796,1.0,657.95,657.94,41.37]
["binance-futures","BNBUSDT",1746966743584,32.09,657.99,657.98,6.93]
["binance-futures","BNBUSDT",1746966825298,8.19,658.38,658.37,28.47]
["binance-futures","BNBUSDT",1746966829548,29.97,658.4,658.39,31.5]
["binance-futures","BNBUSDT",1746966913862,7.19,658.0,657.99,57.23]
["binance-futures","BNBUSDT",1746966975175,2.85,657.94,657.93,20.38]
["binance-futures","BNBUSDT",1746967027537,8.08,658.2,658.19,41.33]
["binance-futures","BNBUSDT",1746967058898,38.66,658.63,658.62,26.03]
["binance-futures","BNBUSDT",1746967119900,10.34,658.32,658.31,47.89]
["binance-futures","BNBUSDT",1746967156102,23.01,658.23,658.22,3.27]
["binance-futures","BNBUSDT",1746967213574,16.16,658.15,658.14,10.45]
["binance-futures","BNBUSDT",1746967271825,25.15,657.71,657.7,7.7]
["binance-futures","BNBUSDT",1746967293841,18.72,657.55,657.54,40.7]
["binance-futures","BNBUSDT",1746967346972,65.49,657.6,657.59,2.27]
["binance-futures","BNBUSDT",1746967391545,55.05,657.38,657.37,0.95]
["binance-futures","BNBUSDT",1746967441506,4.28,657.55,657.54,43.31]
["binance-futures","BNBUSDT",1746967515364,22.3,657.42,657.41,31.91]
["binance-futures","BNBUSDT",1746967534803,36.42,657.35,657.34,17.75]
["binance-futures","BNBUSDT",1746967600859,19.46,657.71,657.7,46.77]
["binance-futures","BNBUSDT",1746967655836,13.52,657.95,657.94,18.98]
["binance-futures","BNBUSDT",1746967685366,0.87,658.07,658.06,17.02]
["binance-futures","BNBUSDT",1746967720722,55.3,657.77,657.76,2.17]
["binance-futures","BNBUSDT",1746967773624,0.2,657.75,657.74,71.59]
["binance-futures","BNBUSDT",1746967833257,88.72,657.71,657.7,20.05]
["binance-futures","BNBUSDT",1746967894918,6.36,658.08,658.07,55.89]
["binance-futures","BNBUSDT",1746967956404,17.03,657.75,657.74,35.64]
["binance-futures","BNBUSDT",1746967993576,31.44,657.78,657.77,21.15]
["binance-futures","BNBUSDT",1746968060398,15.75,658.08,658.07,41.98]
["binance-futures","BNBUSDT",1746968101526,25.96,658.14,658.13,27.54]
["binance-futures","BNBUSDT",1746968189288,15.75,657.66,657.65,29.31]
["binance-futures","BNBUSDT",1746968204881,22.36,657.76,657.75,23.29]
["binance-futures","BNBUSDT",1746968278365,55.81,657.78,657.77,9.09]
["binance-futures","BNBUSDT",1746968364816,4.71,657.87,657.86,16.4]
["binance-futures","BNBUSDT",1746968389774,49.91,657.83,657.82,10.66]
["binance-futures","BNBUSDT",1746968445856,15.28,657.94,657.93,27.22]
["binance-futures","BNBUSDT",1746968506111,0.43,658.07,658.06,51.7]
["binance-futures","BNBUSDT",1746968547320,0.98,658.24,658.23,48.95]
["binance-futures","BNBUSDT",1746968589292,28.72,658.54,658.53,58.59]
["binance-futures","BNBUSDT",1746968614538,22.19,658.59,658.58,42.65]
["binance-futures","BNBUSDT",1746968671071,48.19,658.41,658.4,3.16]
["binance-futures","BNBUSDT",1746968724421,73.4,658.26,658.25,17.84]
["binance-futures","BNBUSDT",1746968750462,0.47,658.45,658.44,46.34]
["binance-futures","BNBUSDT",1746968804095,5.2,658.42,658.41,37.27]
["binance-futures","BNBUSDT",1746968842787,45.09,658.24,658.23,15.02]
["binance-futures","BNBUSDT",1746968896411,1.59,657.93,657.92,44.51]
["binance-futures","BNBUSDT",1746968965501,11.0,658.36,658.35,73.08]
["binance-futures","BNBUSDT",1746968995691,31.13,658.42,658.41,38.8]
["binance-futures","BNBUSDT",1746969043340,10.88,658.41,658.4,47.06]
["binance-futures","BNBUSDT",1746969110508,16.08,658.45,658.44,32.7]
["binance-futures","BNBUSDT",1746969147309,46.55,658.36,658.35,2.78]
["binance-futures","BNBUSDT",1746969210548,25.16,658.12,658.11,41.25]
["binance-futures","BNBUSDT",1746969302244,29.39,658.3,658.29,8.95]
["binance-futures","BNBUSDT",1746969316490,36.58,658.34,658.33,20.24]
["binance-futures","BNBUSDT",1746969380024,11.13,658.23,658.22,54.69]
["binance-futures","BNBUSDT",1746969449683,39.83,657.65,657.64,7.2]
["binance-futures","BNBUSDT",1746969483140,1.84,657.43,657.42,40.59]
["binance-futures","BNBUSDT",1746969506963,35.53,657.42,657.41,2.47]
["binance-futures","BNBUSDT",1746969536440,30.58,657.27,657.26,8.42]
["binance-futures","BNBUSDT",1746969621756,36.97,656.74,656.73,53.09]
["binance-futures","BNBUSDT",1746969671276,83.61,656.69,656.68,7.16]
["binance-futures","BNBUSDT",1746969681143,46.02,656.58,656.57,7.34]
["binance-futures","BNBUSDT",1746969733579,35.68,656.44,656.43,16.68]
["binance-futures","BNBUSDT",1746969789020,13.36,656.41,656.4,32.15]
["binance-futures","BNBUSDT",1746969817848,3.11,656.55,656.54,62.18]
["binance-futures","BNBUSDT",1746969878300,41.63,656.3,656.29,16.69]
["binance-futures","BNBUSDT",1746969925029,3.44,656.11,656.1,45.63]
["binance-futures","BNBUSDT",1746969961129,12.67,656.28,656.27,38.72]
["binance-futures","BNBUSDT",1746970010362,123.7,655.26,655.25,12.33]
["binance-futures","BNBUSDT",1746970048151,22.26,654.25,654.24,10.07]
["binance-futures","BNBUSDT",1746970054033,5.47,653.36,653.29,0.02]
["binance-futures","BNBUSDT",1746970081343,11.51,653.69,653.68,16.77]
["binance-futures","BNBUSDT",1746970103712,13.13,653.77,653.76,43.71]
["binance-futures","BNBUSDT",1746970160340,21.01,653.77,653.76,23.77]
["binance-futures","BNBUSDT",1746970182048,32.14,653.48,653.47,8.67]
["binance-futures","BNBUSDT",1746970212605,0.18,652.98,652.96,0.26]
["binance-futures","BNBUSDT",1746970254056,0.05,652.82,652.81,37.12]
["binance-futures","BNBUSDT",1746970288401,19.72,652.38,652.37,37.62]
["binance-futures","BNBUSDT",1746970314841,3.02,652.6,652.59,43.45]
["binance-futures","BNBUSDT",1746970344086,0.01,652.62,652.61,112.94]
["binance-futures","BNBUSDT",1746970383735,21.84,652.79,652.78,10.04]
["binance-futures","BNBUSDT",1746970402804,13.04,652.84,652.83,14.31]
["binance-futures","BNBUSDT",1746970449632,1.25,653.22,653.15,9.04]
["binance-futures","BNBUSDT",1746970490172,12.73,653.41,653.4,14.63]
["binance-futures","BNBUSDT",1746970511046,0.39,653.18,653.17,66.38]
["binance-futures","BNBUSDT",1746970558085,3.37,653.23,653.22,63.31]
["binance-futures","BNBUSDT",1746970585824,36.81,653.42,653.41,10.83]
["binance-futures","BNBUSDT",1746970633184,13.33,653.35,653.34,24.99]
["binance-futures","BNBUSDT",1746970680440,2.37,654.14,654.13,64.13]
["binance-futures","BNBUSDT",1746970702398,20.03,654.49,654.48,40.34]
["binance-futures","BNBUSDT",1746970751971,9.24,654.7,654.69,26.38]
["binance-futures","BNBUSDT",1746970803471,4.95,654.89,654.88,24.98]
["binance-futures","BNBUSDT",1746970829214,56.42,654.64,654.63,16.05]
["binance-futures","BNBUSDT",1746970858273,9.5,652.4,652.39,27.24]
["binance-futures","BNBUSDT",1746970884047,17.1,652.56,652.55,23.29]
["binance-futures","BNBUSDT",1746970925192,9.54,652.39,652.38,18.82]
["binance-futures","BNBUSDT",1746970967148,21.24,652.09,652.08,21.91]
["binance-futures","BNBUSDT",1746970979780,36.56,651.83,651.82,10.65]
["binance-futures","BNBUSDT",1746971026172,38.2,651.8,651.79,2.97]
["binance-futures","BNBUSDT",1746971046078,21.47,651.69,651.68,15.18]
["binance-futures","BNBUSDT",1746971077206,60.63,652.1,652.09,1.17]
["binance-futures","BNBUSDT",1746971132098,19.57,652.38,652.37,78.89]
["binance-futures","BNBUSDT",1746971152759,25.25,652.82,652.81,1.49]
["binance-futures","BNBUSDT",1746971196504,28.46,652.69,652.68,41.23]
["binance-futures","BNBUSDT",1746971222005,4.76,652.4,652.39,44.75]
["binance-futures","BNBUSDT",1746971260640,31.59,651.7,651.69,37.12]
["binance-futures","BNBUSDT",1746971300050,7.58,651.29,651.28,11.48]
["binance-futures","BNBUSDT",1746971319366,44.28,651.12,651.11,3.3]
["binance-futures","BNBUSDT",1746971379230,0.97,651.58,651.57,60.82]
["binance-futures","BNBUSDT",1746971411194,26.25,651.85,651.84,7.21]
["binance-futures","BNBUSDT",1746971432753,4.84,652.05,652.04,62.93]
["binance-futures","BNBUSDT",1746971477476,58.95,652.44,652.43,4.92]
["binance-futures","BNBUSDT",1746971533266,4.64,652.8,652.79,46.71]
["binance-futures","BNBUSDT",1746971546455,37.71,652.85,652.84,21.58]
["binance-futures","BNBUSDT",1746971596948,42.28,652.46,652.45,7.61]
["binance-futures","BNBUSDT",1746971637141,1.11,651.93,651.92,28.34]
["binance-futures","BNBUSDT",1746971668519,11.29,652.09,652.08,18.37]
["binance-futures","BNBUSDT",1746971713336,19.2,651.85,651.84,3.15]
["binance-futures","BNBUSDT",1746971734197,23.93,651.68,651.67,25.84]
["binance-futures","BNBUSDT",1746971774329,2.84,651.08,651.06,7.99]
["binance-futures","BNBUSDT",1746971813666,46.83,650.74,650.73,0.88]
["binance-futures","BNBUSDT",1746971819502,64.13,650.61,650.6,25.53]
["binance-futures","BNBUSDT",1746971853931,3.09,650.91,650.9,54.56]
["binance-futures","BNBUSDT",1746971876178,15.48,650.78,650.77,12.22]
["binance-futures","BNBUSDT",1746971912178,10.2,651.24,651.23,76.16]
["binance-futures","BNBUSDT",1746971952299,70.77,650.78,650.77,197.17]
["binance-futures","BNBUSDT",1746971969855,31.33,650.44,650.43,2.42]
["binance-futures","BNBUSDT",1746972004346,21.46,650.47,650.46,4.17]
["binance-futures","BNBUSDT",1746972051866,62.21,651.01,651.0,5.68]
["binance-futures","BNBUSDT",1746972059112,39.18,651.08,651.07,27.7]
["binance-futures","BNBUSDT",1746972091908,38.64,651.16,651.15,9.59]
["binance-futures","BNBUSDT",1746972150764,2.2,651.35,651.34,54.13]
["binance-futures","BNBUSDT",1746972158613,7.68,651.54,651.53,56.22]
["binance-futures","BNBUSDT",1746972210255,53.54,650.91,650.9,1.08]
["binance-futures","BNBUSDT",1746972250150,8.39,651.48,651.47,19.51]
["binance-futures","BNBUSDT",1746972268384,22.95,651.6,651.59,50.3]
["binance-futures","BNBUSDT",1746972327662,13.88,651.21,651.2,44.69]
["binance-futures","BNBUSDT",1746972371485,0.43,651.48,651.47,3.52]
["binance-futures","BNBUSDT",1746972397208,7.43,651.16,651.15,23.37]
["binance-futures","BNBUSDT",1746972432551,38.36,651.89,651.88,7.25]
["binance-futures","BNBUSDT",1746972442207,46.23,651.88,651.87,1.91]
["binance-futures","BNBUSDT",1746972489955,48.51,651.45,651.44,0.17]
["binance-futures","BNBUSDT",1746972550556,3.18,652.04,652.03,18.14]
["binance-futures","BNBUSDT",1746972559875,40.1,652.34,652.33,7.76]
["binance-futures","BNBUSDT",1746972625074,54.76,652.06,652.05,0.22]
["binance-futures","BNBUSDT",1746972649840,33.31,651.65,651.64,3.93]
["binance-futures","BNBUSDT",1746972674512,28.61,651.58,651.57,8.18]
["binance-futures","BNBUSDT",1746972745427,28.69,652.0,651.99,33.34]
["binance-futures","BNBUSDT",1746972804182,54.81,652.24,652.23,2.65]
["binance-futures","BNBUSDT",1746972807784,23.18,652.24,652.23,17.93]
["binance-futures","BNBUSDT",1746972886776,18.6,651.94,651.93,11.14]
["binance-futures","BNBUSDT",1746972931114,3.67,651.66,651.65,20.35]
["binance-futures","BNBUSDT",1746972953036,15.79,650.97,650.96,43.69]
["binance-futures","BNBUSDT",1746972966710,70.27,651.04,651.03,0.17]
["binance-futures","BNBUSDT",1746973014912,0.01,651.55,651.54,34.52]
["binance-futures","BNBUSDT",1746973057674,47.08,651.61,651.6,0.08]
["binance-futures","BNBUSDT",1746973075097,8.74,651.57,651.56,11.09]
["binance-futures","BNBUSDT",1746973134197,7.16,652.05,652.04,38.41]
["binance-futures","BNBUSDT",1746973190236,49.08,652.14,652.13,61.53]
["binance-futures","BNBUSDT",1746973239742,22.62,651.53,651.52,15.21]
["binance-futures","BNBUSDT",1746973269979,47.53,651.59,651.58,0.88]
["binance-futures","BNBUSDT",1746973309574,27.13,651.69,651.68,0.66]
["binance-futures","BNBUSDT",1746973332412,23.35,651.84,651.83,51.03]
["binance-futures","BNBUSDT",1746973380332,64.99,651.97,651.96,3.28]
["binance-futures","BNBUSDT",1746973428657,14.37,652.3,652.29,60.78]
["binance-futures","BNBUSDT",1746973453151,36.2,652.7,652.69,9.67]
["binance-futures","BNBUSDT",1746973494990,41.63,652.98,652.97,6.37]
["binance-futures","BNBUSDT",1746973514750,11.6,653.51,653.5,44.93]
["binance-futures","BNBUSDT",1746973559802,18.33,653.39,653.38,46.12]
["binance-futures","BNBUSDT",1746973611782,35.84,653.15,653.14,37.16]
["binance-futures","BNBUSDT",1746973633344,23.35,652.83,652.82,48.05]
["binance-futures","BNBUSDT",1746973674342,40.01,652.83,652.82,2.63]
["binance-futures","BNBUSDT",1746973731555,35.2,652.39,652.38,6.59]
["binance-futures","BNBUSDT",1746973757325,16.82,652.42,652.41,46.09]
["binance-futures","BNBUSDT",1746973809982,56.32,652.28,652.27,1.27]
["binance-futures","BNBUSDT",1746973865946,2.97,653.03,653.02,47.34]
["binance-futures","BNBUSDT",1746973878881,34.29,653.31,653.3,1.5]
["binance-futures","BNBUSDT",1746973927334,72.95,653.5,653.49,5.74]
["binance-futures","BNBUSDT",1746973949725,3.92,653.86,653.85,42.88]
["binance-futures","BNBUSDT",1746973983054,6.4,653.44,653.43,53.72]
["binance-futures","BNBUSDT",1746974050407,4.81,653.17,653.16,45.97]
["binance-futures","BNBUSDT",1746974077529,2.66,653.36,653.35,61.12]
["binance-futures","BNBUSDT",1746974132824,18.87,653.01,653.0,26.56]
["binance-futures","BNBUSDT",1746974185042,3.2,653.16,653.15,42.61]
["binance-futures","BNBUSDT",1746974211906,33.62,653.02,653.01,7.76]
["binance-futures","BNBUSDT",1746974266120,25.85,653.44,653.43,41.58]
["binance-futures","BNBUSDT",1746974322220,24.21,653.88,653.87,5.69]
["binance-futures","BNBUSDT",1746974348474,17.5,654.07,654.06,50.12]
["binance-futures","BNBUSDT",1746974419440,8.56,654.48,654.47,41.43]
["binance-futures","BNBUSDT",1746974427865,17.57,654.26,654.25,6.21]
["binance-futures","BNBUSDT",1746974494686,56.35,654.02,654.01,13.51]
["binance-futures","BNBUSDT",1746974552080,19.07,653.73,653.72,39.19]
["binance-futures","BNBUSDT",1746974563338,16.32,653.81,653.8,2.96]
["binance-futures","BNBUSDT",1746974631188,0.97,654.02,654.01,28.62]
["binance-futures","BNBUSDT",1746974680217,32.38,653.93,653.92,3.31]
["binance-futures","BNBUSDT",1746974727124,4.48,653.76,653.75,40.78]
["binance-futures","BNBUSDT",1746974803509,5.23,653.5,653.49,22.9]
["binance-futures","BNBUSDT",1746974823511,48.09,653.82,653.81,2.37]
["binance-futures","BNBUSDT",1746974877874,30.82,654.08,654.07,35.1]
["binance-futures","BNBUSDT",1746974957556,25.71,653.83,653.82,0.01]
["binance-futures","BNBUSDT",1746974967895,4.71,653.8,653.79,49.21]
["binance-futures","BNBUSDT",1746975029755,8.12,653.7,653.69,26.93]
["binance-futures","BNBUSDT",1746975116246,12.6,653.36,653.35,52.67]
["binance-futures","BNBUSDT",1746975125836,1.48,653.56,653.55,22.9]
["binance-futures","BNBUSDT",1746975199735,60.82,653.28,653.27,0.68]
["binance-futures","BNBUSDT",1746975264102,49.13,653.21,653.2,11.26]
["binance-futures","BNBUSDT",1746975275929,6.53,653.34,653.33,84.41]
["binance-futures","BNBUSDT",1746975353440,28.53,653.42,653.41,8.0]
["binance-futures","BNBUSDT",1746975364046,0.43,653.45,653.44,44.57]
["binance-futures","BNBUSDT",1746975446122,51.17,653.68,653.67,18.57]
["binance-futures","BNBUSDT",1746975516107,58.85,653.94,653.93,7.95]
["binance-futures","BNBUSDT",1746975528614,30.44,653.94,653.93,26.45]
["binance-futures","BNBUSDT",1746975600194,0.01,653.58,653.57,53.67]
["binance-futures","BNBUSDT",1746975656329,45.02,653.78,653.77,1.2]
["binance-futures","BNBUSDT",1746975666332,46.78,653.74,653.73,0.6]
["binance-futures","BNBUSDT",1746975738244,48.53,653.51,653.5,9.59]
["binance-futures","BNBUSDT",1746975779170,25.98,653.64,653.63,18.04]
["binance-futures","BNBUSDT",1746975829888,1.99,653.68,653.67,43.71]
["binance-futures","BNBUSDT",1746975874533,12.88,654.32,654.31,24.99]
["binance-futures","BNBUSDT",1746975923271,35.24,654.44,654.43,12.56]
["binance-futures","BNBUSDT",1746975936722,19.31,654.44,654.43,34.23]
["binance-futures","BNBUSDT",1746976001871,41.72,654.5,654.49,28.93]
["binance-futures","BNBUSDT",1746976029099,1.1,654.48,654.47,53.25]
["binance-futures","BNBUSDT",1746976083352,6.54,654.57,654.56,34.05]
["binance-futures","BNBUSDT",1746976115250,17.18,654.74,654.73,15.31]
["binance-futures","BNBUSDT",1746976160447,12.02,654.8,654.79,9.46]
["binance-futures","BNBUSDT",1746976209058,11.06,654.48,654.47,38.82]
["binance-futures","BNBUSDT",1746976229789,32.83,654.78,654.77,8.6]
["binance-futures","BNBUSDT",1746976284901,15.84,654.72,654.71,32.6]
["binance-futures","BNBUSDT",1746976336875,75.95,654.9,654.89,7.71]
["binance-futures","BNBUSDT",1746976368045,4.27,654.91,654.9,62.61]
["binance-futures","BNBUSDT",1746976425640,35.16,655.48,655.47,8.8]
["binance-futures","BNBUSDT",1746976458514,3.72,655.49,655.48,66.55]
["binance-futures","BNBUSDT",1746976485353,18.73,655.38,655.37,36.68]
["binance-futures","BNBUSDT",1746976536440,30.34,655.23,655.22,52.41]
["binance-futures","BNBUSDT",1746976606385,5.27,655.14,655.13,25.17]
["binance-futures","BNBUSDT",1746976624435,18.14,655.21,655.2,12.45]
["binance-futures","BNBUSDT",1746976670566,39.74,655.33,655.32,10.54]
["binance-futures","BNBUSDT",1746976694863,43.24,655.13,655.12,17.77]
["binance-futures","BNBUSDT",1746976758280,41.18,655.29,655.28,8.97]
["binance-futures","BNBUSDT",1746976808767,54.38,655.33,655.32,11.38]
["binance-futures","BNBUSDT",1746976839540,72.96,655.09,655.08,9.67]
["binance-futures","BNBUSDT",1746976892812,21.82,654.86,654.85,37.8]
["binance-futures","BNBUSDT",1746976923796,23.43,654.77,654.76,29.23]
["binance-futures","BNBUSDT",1746976992590,42.46,655.03,655.02,7.31]
["binance-futures","BNBUSDT",1746977054404,40.74,654.61,654.6,52.8]
["binance-futures","BNBUSDT",1746977078551,87.03,654.24,654.23,48.62]
["binance-futures","BNBUSDT",1746977125203,63.85,654.1,654.09,13.85]
["binance-futures","BNBUSDT",1746977186295,67.41,653.89,653.88,9.48]
["binance-futures","BNBUSDT",1746977208648,5.48,653.85,653.84,45.45]
["binance-futures","BNBUSDT",1746977250087,26.7,653.78,653.77,15.0]
["binance-futures","BNBUSDT",1746977284587,54.93,653.73,653.72,1.73]
["binance-futures","BNBUSDT",1746977330416,4.49,653.66,653.65,39.2]
["binance-futures","BNBUSDT",1746977377848,3.45,653.61,653.6,38.12]
["binance-futures","BNBUSDT",1746977420488,40.99,653.89,653.88,21.19]
["binance-futures","BNBUSDT",1746977472600,42.31,654.01,654.0,21.97]
["binance-futures","BNBUSDT",1746977534396,0.49,653.68,653.67,27.92]
["binance-futures","BNBUSDT",1746977575753,54.86,653.56,653.55,3.54]
["binance-futures","BNBUSDT",1746977597016,1.5,653.9,653.89,43.16]
["binance-futures","BNBUSDT",1746977664358,52.2,654.37,654.36,5.97]
["binance-futures","BNBUSDT",1746977672067,0.01,654.44,654.43,36.99]
["binance-futures","BNBUSDT",1746977759575,16.64,654.51,654.5,32.43]
["binance-futures","BNBUSDT",1746977764380,11.3,654.51,654.5,29.47]
["binance-futures","BNBUSDT",1746977813343,12.07,653.8,653.79,37.1]
["binance-futures","BNBUSDT",1746977892243,8.19,654.17,654.16,18.48]
["binance-futures","BNBUSDT",1746977926768,27.18,654.09,654.08,4.23]
["binance-futures","BNBUSDT",1746977955055,5.77,653.69,653.68,4.36]
["binance-futures","BNBUSDT",1746978016074,32.18,653.43,653.42,0.65]
["binance-futures","BNBUSDT",1746978040376,7.74,653.42,653.41,0.62]
["binance-futures","BNBUSDT",1746978072285,0.38,653.63,653.62,90.52]
["binance-futures","BNBUSDT",1746978146487,42.46,653.92,653.91,1.42]
["binance-futures","BNBUSDT",1746978159237,25.81,653.84,653.83,0.01]
["binance-futures","BNBUSDT",1746978212121,45.92,654.12,654.11,6.44]
["binance-futures","BNBUSDT",1746978303188,17.97,653.41,653.4,32.34]
["binance-futures","BNBUSDT",1746978311318,0.38,653.56,653.55,66.83]
["binance-futures","BNBUSDT",1746978391954,10.01,654.21,654.2,26.92]
["binance-futures","BNBUSDT",1746978413109,16.26,654.16,654.15,21.07]
["binance-futures","BNBUSDT",1746978488508,13.5,653.73,653.72,20.5]
["binance-futures","BNBUSDT",1746978529488,87.28,652.35,652.34,6.86]
["binance-futures","BNBUSDT",1746978534623,69.43,652.57,652.56,34.85]
["binance-futures","BNBUSDT",1746978602106,17.81,652.71,652.7,25.94]
["binance-futures","BNBUSDT",1746978647040,161.38,653.19,653.18,14.59]
["binance-futures","BNBUSDT",1746978658029,13.6,653.28,653.27,11.04]
["binance-futures","BNBUSDT",1746978732296,6.82,652.95,652.94,51.71]
["binance-futures","BNBUSDT",1746978775099,13.34,652.62,652.61,24.39]
["binance-futures","BNBUSDT",1746978799349,1.38,652.98,652.97,42.04]
["binance-futures","BNBUSDT",1746978842077,6.47,652.44,652.43,20.31]
["binance-futures","BNBUSDT",1746978872619,9.79,651.45,651.44,17.86]
["binance-futures","BNBUSDT",1746978893150,20.21,650.34,650.33,1.13]
["binance-futures","BNBUSDT",1746978922549,20.98,650.62,650.61,1.95]
["binance-futures","BNBUSDT",1746978927767,24.28,651.06,651.05,17.84]
["binance-futures","BNBUSDT",1746978968908,23.11,650.91,650.9,12.46]
["binance-futures","BNBUSDT",1746979008240,5.17,650.53,650.52,46.64]
["binance-futures","BNBUSDT",1746979025406,0.31,651.13,651.09,1.28]
["binance-futures","BNBUSDT",1746979051679,55.71,651.59,651.58,9.46]
["binance-futures","BNBUSDT",1746979095130,3.47,652.55,652.54,20.35]
["binance-futures","BNBUSDT",1746979114676,40.42,652.52,652.5,0.04]
["binance-futures","BNBUSDT",1746979161056,1.34,651.98,651.97,23.24]
["binance-futures","BNBUSDT",1746979176198,29.0,652.13,652.12,2.05]
["binance-futures","BNBUSDT",1746979234511,74.84,651.82,651.81,2.54]
["binance-futures","BNBUSDT",1746979277466,38.71,651.99,651.98,1.78]
["binance-futures","BNBUSDT",1746979300929,28.43,652.14,652.13,13.59]
["binance-futures","BNBUSDT",1746979328054,0.28,651.96,651.95,43.06]
["binance-futures","BNBUSDT",1746979383685,0.62,651.28,651.27,20.45]
["binance-futures","BNBUSDT",1746979401717,19.87,650.74,650.73,3.15]
["binance-futures","BNBUSDT",1746979440049,23.95,650.48,650.47,0.24]
["binance-futures","BNBUSDT",1746979474278,33.15,650.26,650.25,26.3]
["binance-futures","BNBUSDT",1746979498960,3.56,650.42,650.41,22.78]
["binance-futures","BNBUSDT",1746979532081,63.47,650.02,650.01,5.12]
["binance-futures","BNBUSDT",1746979557485,6.59,649.31,649.3,25.12]
["binance-futures","BNBUSDT",1746979577250,22.44,649.62,649.61,50.08]
["binance-futures","BNBUSDT",1746979594664,37.25,649.78,649.77,22.88]
["binance-futures","BNBUSDT",1746979630709,19.58,649.85,649.84,48.28]
["binance-futures","BNBUSDT",1746979681241,2.59,649.46,649.33,1.94]
["binance-futures","BNBUSDT",1746979691221,6.06,648.36,648.35,23.16]
["binance-futures","BNBUSDT",1746979721190,12.41,648.99,648.98,11.48]
["binance-futures","BNBUSDT",1746979754187,0.45,648.96,648.95,46.23]
["binance-futures","BNBUSDT",1746979776743,0.54,648.68,648.67,6.57]
["binance-futures","BNBUSDT",1746979804491,0.33,649.54,649.53,60.38]
["binance-futures","BNBUSDT",1746979820669,22.93,649.04,649.03,40.66]
["binance-futures","BNBUSDT",1746979857963,5.73,650.26,650.24,37.06]
["binance-futures","BNBUSDT",1746979892470,24.12,650.22,650.21,31.3]
["binance-futures","BNBUSDT",1746979914313,2.34,650.04,650.03,60.65]
["binance-futures","BNBUSDT",1746979958693,8.56,649.62,649.61,32.05]
["binance-futures","BNBUSDT",1746979999425,1.29,649.52,649.51,61.19]
["binance-futures","BNBUSDT",1746980025102,25.28,649.95,649.94,1.6]
["binance-futures","BNBUSDT",1746980067260,11.11,649.8,649.79,47.16]
["binance-futures","BNBUSDT",1746980120371,3.48,650.17,650.16,44.65]
["binance-futures","BNBUSDT",1746980123706,6.55,649.88,649.81,1.67]
["binance-futures","BNBUSDT",1746980162165,0.01,648.9,648.88,24.82]
["binance-futures","BNBUSDT",1746980178633,9.87,648.63,648.62,44.65]
["binance-futures","BNBUSDT",1746980210439,5.01,649.48,649.47,40.99]
["binance-futures","BNBUSDT",1746980253825,9.84,649.42,649.41,34.2]
["binance-futures","BNBUSDT",1746980263388,5.1,650.22,650.21,35.88]
["binance-futures","BNBUSDT",1746980300712,16.32,649.59,649.58,35.54]
["binance-futures","BNBUSDT",1746980348427,1.45,649.58,649.57,20.66]
["binance-futures","BNBUSDT",1746980380217,4.92,649.93,649.92,0.01]
["binance-futures","BNBUSDT",1746980398074,0.14,650.27,650.26,20.03]
["binance-futures","BNBUSDT",1746980447505,8.21,650.83,650.82,31.51]
["binance-futures","BNBUSDT",1746980472640,16.36,650.95,650.94,29.51]
["binance-futures","BNBUSDT",1746980504409,45.81,650.98,650.97,2.2]
["binance-futures","BNBUSDT",1746980546105,7.63,651.09,651.08,41.16]
["binance-futures","BNBUSDT",1746980554967,17.87,651.15,651.14,22.54]
["binance-futures","BNBUSDT",1746980595440,35.61,651.87,651.86,6.16]
["binance-futures","BNBUSDT",1746980614275,35.98,652.15,652.14,31.86]
["binance-futures","BNBUSDT",1746980656828,43.15,651.91,651.9,14.19]
["binance-futures","BNBUSDT",1746980719032,29.26,652.0,651.99,14.75]
["binance-futures","BNBUSDT",1746980744522,3.82,652.06,652.05,26.91]
["binance-futures","BNBUSDT",1746980797075,10.04,651.97,651.96,15.2]
["binance-futures","BNBUSDT",1746980854666,7.29,652.0,651.99,50.88]
["binance-futures","BNBUSDT",1746980880077,23.58,652.04,652.03,9.88]
["binance-futures","BNBUSDT",1746980947448,44.59,652.12,652.11,3.76]
["binance-futures","BNBUSDT",1746981009526,11.11,652.08,652.07,29.71]
["binance-futures","BNBUSDT",1746981034115,45.37,652.06,652.05,5.12]
["binance-futures","BNBUSDT",1746981057431,29.68,652.02,652.01,15.16]
["binance-futures","BNBUSDT",1746981145476,0.03,652.34,652.28,20.73]
["binance-futures","BNBUSDT",1746981170414,5.4,652.35,652.34,49.27]
["binance-futures","BNBUSDT",1746981232161,55.46,652.22,652.21,4.39]
["binance-futures","BNBUSDT",1746981246362,10.33,652.14,652.13,48.83]
["binance-futures","BNBUSDT",1746981304648,11.43,651.39,651.38,46.71]
["binance-futures","BNBUSDT",1746981343930,2.24,651.33,651.31,5.47]
["binance-futures","BNBUSDT",1746981365961,16.21,651.34,651.33,58.33]
["binance-futures","BNBUSDT",1746981420540,17.89,651.17,651.16,15.37]
["binance-futures","BNBUSDT",1746981477360,12.17,651.28,651.27,26.92]
["binance-futures","BNBUSDT",1746981501621,33.37,650.6,650.59,5.03]
["binance-futures","BNBUSDT",1746981551195,0.52,651.05,651.04,42.96]
["binance-futures","BNBUSDT",1746981583673,1.24,651.19,651.18,32.26]
["binance-futures","BNBUSDT",1746981642514,15.59,651.21,651.2,20.2]
["binance-futures","BNBUSDT",1746981698823,27.83,650.87,650.86,21.73]
["binance-futures","BNBUSDT",1746981728094,26.95,651.19,651.18,1.55]
["binance-futures","BNBUSDT",1746981785734,51.44,651.7,651.69,5.41]
["binance-futures","BNBUSDT",1746981847554,44.72,651.79,651.78,6.05]
["binance-futures","BNBUSDT",1746981880840,2.51,651.76,651.75,45.49]
["binance-futures","BNBUSDT",1746981919595,4.41,651.49,651.48,52.88]
["binance-futures","BNBUSDT",1746981960536,37.64,651.22,651.21,6.39]
["binance-futures","BNBUSDT",1746982009756,26.62,651.09,651.08,18.65]
["binance-futures","BNBUSDT",1746982063326,5.44,650.48,650.47,53.27]
["binance-futures","BNBUSDT",1746982076518,45.34,650.48,650.47,14.55]
["binance-futures","BNBUSDT",1746982134360,14.51,650.75,650.74,34.74]
["binance-futures","BNBUSDT",1746982183432,6.5,650.21,650.2,30.68]
["binance-futures","BNBUSDT",1746982233980,7.47,650.37,650.36,31.28]
["binance-futures","BNBUSDT",1746982259217,7.64,650.03,650.02,40.87]
["binance-futures","BNBUSDT",1746982284219,62.44,650.03,650.02,5.07]
["binance-futures","BNBUSDT",1746982335911,13.25,649.99,649.98,41.08]
["binance-futures","BNBUSDT",1746982357198,37.9,650.2,650.19,20.42]
["binance-futures","BNBUSDT",1746982406130,28.48,650.45,650.44,11.32]
["binance-futures","BNBUSDT",1746982465813,1.08,650.53,650.52,33.93]
["binance-futures","BNBUSDT",1746982500698,39.92,650.32,650.31,0.18]
["binance-futures","BNBUSDT",1746982582337,35.98,651.05,651.04,6.35]
["binance-futures","BNBUSDT",1746982624949,0.62,650.77,650.76,45.33]
["binance-futures","BNBUSDT",1746982660062,6.02,651.1,651.09,13.63]
["binance-futures","BNBUSDT",1746982752257,50.22,650.96,650.95,8.54]
["binance-futures","BNBUSDT",1746982805397,47.82,650.99,650.98,13.28]
["binance-futures","BNBUSDT",1746982833411,51.99,651.04,651.03,20.69]
["binance-futures","BNBUSDT",1746982893444,0.84,650.66,650.65,55.17]
["binance-futures","BNBUSDT",1746982936239,10.62,650.94,650.93,44.8]
["binance-futures","BNBUSDT",1746982980647,16.35,651.35,651.34,31.78]
["binance-futures","BNBUSDT",1746983041462,9.73,651.59,651.58,48.89]
["binance-futures","BNBUSDT",1746983070513,53.5,651.56,651.55,1.05]
["binance-futures","BNBUSDT",1746983130593,3.01,651.1,651.09,23.58]
["binance-futures","BNBUSDT",1746983207355,4.62,650.47,650.46,39.53]
["binance-futures","BNBUSDT",1746983214285,0.7,650.86,650.85,47.68]
["binance-futures","BNBUSDT",1746983253373,28.41,651.57,651.56,29.97]
["binance-futures","BNBUSDT",1746983321834,38.87,651.89,651.88,20.21]
["binance-futures","BNBUSDT",1746983328938,3.46,651.89,651.88,62.79]
["binance-futures","BNBUSDT",1746983382800,35.46,651.45,651.44,6.69]
["binance-futures","BNBUSDT",1746983452881,14.41,650.63,650.62,44.47]
["binance-futures","BNBUSDT",1746983460044,17.72,650.6,650.59,31.89]
["binance-futures","BNBUSDT",1746983515179,21.61,650.14,650.13,19.57]
["binance-futures","BNBUSDT",1746983569456,1.73,650.51,650.5,56.74]
["binance-futures","BNBUSDT",1746983616698,31.93,650.78,650.77,15.13]
["binance-futures","BNBUSDT",1746983658233,17.43,651.28,651.27,56.61]
["binance-futures","BNBUSDT",1746983666546,5.38,651.51,651.5,15.4]
["binance-futures","BNBUSDT",1746983721498,2.72,651.47,651.46,0.01]
["binance-futures","BNBUSDT",1746983786431,33.88,651.14,651.13,4.55]
["binance-futures","BNBUSDT",1746983810177,12.61,651.14,651.13,33.47]
["binance-futures","BNBUSDT",1746983890003,20.7,651.98,651.97,22.4]
["binance-futures","BNBUSDT",1746983940873,11.29,652.14,652.13,4.63]
["binance-futures","BNBUSDT",1746983980670,11.51,652.35,652.34,48.64]
["binance-futures","BNBUSDT",1746984027336,10.19,652.31,652.3,46.1]
["binance-futures","BNBUSDT",1746984083351,0.19,652.44,652.43,56.64]
["binance-futures","BNBUSDT",1746984093178,16.45,652.42,652.41,79.42]
["binance-futures","BNBUSDT",1746984166895,10.2,651.61,651.6,48.24]
["binance-futures","BNBUSDT",1746984177812,3.64,651.75,651.74,67.68]
["binance-futures","BNBUSDT",1746984253055,22.41,651.48,651.47,42.75]
["binance-futures","BNBUSDT",1746984283955,22.5,651.31,651.3,6.74]
["binance-futures","BNBUSDT",1746984316640,29.47,651.25,651.24,0.54]
["binance-futures","BNBUSDT",1746984395562,11.42,651.21,651.2,51.68]
["binance-futures","BNBUSDT",1746984452879,6.61,651.14,651.13,45.95]
["binance-futures","BNBUSDT",1746984514203,3.06,651.23,651.22,41.22]
["binance-futures","BNBUSDT",1746984554212,5.94,651.45,651.44,43.13]
["binance-futures","BNBUSDT",1746984612979,14.63,651.69,651.68,47.73]
["binance-futures","BNBUSDT",1746984637677,18.21,651.89,651.88,1.91]
["binance-futures","BNBUSDT",1746984705593,20.58,652.35,652.34,49.29]
["binance-futures","BNBUSDT",1746984748328,7.33,652.62,652.61,65.07]
["binance-futures","BNBUSDT",1746984775677,6.75,652.6,652.59,27.3]
["binance-futures","BNBUSDT",1746984840933,1.2,652.69,652.68,32.46]
["binance-futures","BNBUSDT",1746984864928,10.1,652.69,652.68,13.1]
["binance-futures","BNBUSDT",1746984919660,26.29,653.15,653.14,6.23]
["binance-futures","BNBUSDT",1746984967124,0.39,653.09,653.08,26.07]
["binance-futures","BNBUSDT",1746984995544,5.25,652.91,652.9,49.23]
["binance-futures","BNBUSDT",1746985043488,5.94,652.46,652.45,42.9]
["binance-futures","BNBUSDT",1746985072825,1.09,653.04,653.03,42.87]
["binance-futures","BNBUSDT",1746985137639,43.18,653.19,653.18,8.78]
["binance-futures","BNBUSDT",1746985188563,11.73,652.63,652.62,13.53]
["binance-futures","BNBUSDT",1746985224037,1.4,652.44,652.43,17.04]
["binance-futures","BNBUSDT",1746985283673,47.8,652.7,652.69,10.97]
["binance-futures","BNBUSDT",1746985339398,61.9,652.64,652.63,13.12]
["binance-futures","BNBUSDT",1746985379895,8.52,652.89,652.88,26.99]
["binance-futures","BNBUSDT",1746985444966,53.88,652.86,652.85,3.37]
["binance-futures","BNBUSDT",1746985486409,0.27,653.05,653.04,50.59]
["binance-futures","BNBUSDT",1746985534982,16.55,652.79,652.78,30.72]
["binance-futures","BNBUSDT",1746985601456,15.06,652.18,652.17,21.86]
["binance-futures","BNBUSDT",1746985636483,14.15,652.56,652.55,6.92]
["binance-futures","BNBUSDT",1746985698940,22.32,652.76,652.75,18.2]
["binance-futures","BNBUSDT",1746985770958,42.25,653.21,653.2,9.02]
["binance-futures","BNBUSDT",1746985793481,42.0,653.4,653.39,6.39]
["binance-futures","BNBUSDT",1746985849076,8.31,653.07,653.06,60.02]
["binance-futures","BNBUSDT",1746985887368,56.68,653.14,653.13,0.91]
["binance-futures","BNBUSDT",1746985985045,5.46,653.37,653.36,52.86]
["binance-futures","BNBUSDT",1746986015679,24.11,653.39,653.38,15.36]
["binance-futures","BNBUSDT",1746986048154,14.03,653.52,653.51,52.8]
["binance-futures","BNBUSDT",1746986133762,34.28,653.5,653.49,38.26]
["binance-futures","BNBUSDT",1746986201909,11.15,653.41,653.4,57.85]
["binance-futures","BNBUSDT",1746986213361,16.52,653.6,653.59,45.69]
["binance-futures","BNBUSDT",1746986274315,9.07,653.34,653.33,38.9]
["binance-futures","BNBUSDT",1746986332303,24.26,653.39,653.38,10.73]
["binance-futures","BNBUSDT",1746986371448,43.8,653.23,653.22,14.31]
["binance-futures","BNBUSDT",1746986428976,10.28,653.11,653.1,14.52]
["binance-futures","BNBUSDT",1746986454746,14.13,653.56,653.55,13.39]
["binance-futures","BNBUSDT",1746986522298,86.2,653.08,653.07,0.78]
["binance-futures","BNBUSDT",1746986578910,58.92,653.01,653.0,3.63]
["binance-futures","BNBUSDT",1746986588073,26.62,653.11,653.1,6.66]
["binance-futures","BNBUSDT",1746986646181,35.67,653.22,653.21,11.54]
["binance-futures","BNBUSDT",1746986687915,8.21,652.98,652.97,44.37]
["binance-futures","BNBUSDT",1746986729164,6.34,652.7,652.69,55.1]
["binance-futures","BNBUSDT",1746986815721,6.83,652.63,652.62,70.17]
["binance-futures","BNBUSDT",1746986830085,75.67,652.79,652.78,8.1]
["binance-futures","BNBUSDT",1746986880591,16.14,652.51,652.5,15.38]
["binance-futures","BNBUSDT",1746986962508,51.56,652.4,652.39,5.01]
["binance-futures","BNBUSDT",1746986974187,0.74,652.56,652.55,37.84]
["binance-futures","BNBUSDT",1746987037340,40.27,652.33,652.32,8.84]
["binance-futures","BNBUSDT",1746987126699,13.61,652.58,652.57,12.82]
["binance-futures","BNBUSDT",1746987136560,18.74,652.54,652.53,20.71]
["binance-futures","BNBUSDT",1746987244811,8.27,652.42,652.41,28.64]
["binance-futures","BNBUSDT",1746987312222,51.73,652.54,652.53,5.28]
["binance-futures","BNBUSDT",1746987324383,0.46,652.73,652.72,16.99]
["binance-futures","BNBUSDT",1746987400745,0.74,652.31,652.3,75.05]
["binance-futures","BNBUSDT",1746987458477,47.85,652.86,652.85,11.5]
["binance-futures","BNBUSDT",1746987504798,26.03,652.84,652.83,29.84]
["binance-futures","BNBUSDT",1746987557370,13.43,652.9,652.89,32.69]
["binance-futures","BNBUSDT",1746987567370,43.87,653.18,653.17,25.9]
["binance-futures","BNBUSDT",1746987645364,8.25,652.99,652.98,25.33]
["binance-futures","BNBUSDT",1746987721920,1.4,653.04,653.03,36.77]
["binance-futures","BNBUSDT",1746987734527,4.71,653.04,653.03,44.76]
["binance-futures","BNBUSDT",1746987829151,42.04,653.16,653.15,99.04]
["binance-futures","BNBUSDT",1746987886514,31.36,652.99,652.98,22.6]
["binance-futures","BNBUSDT",1746987952218,38.81,653.25,653.24,23.46]
["binance-futures","BNBUSDT",1746988033515,8.21,653.2,653.19,23.79]
["binance-futures","BNBUSDT",1746988096314,9.9,652.86,652.85,44.3]
["binance-futures","BNBUSDT",1746988107448,7.1,652.95,652.94,62.89]
["binance-futures","BNBUSDT",1746988164329,41.86,652.47,652.46,2.85]
["binance-futures","BNBUSDT",1746988216590,6.14,652.05,652.04,35.04]
["binance-futures","BNBUSDT",1746988223726,8.45,652.16,652.15,5.34]
["binance-futures","BNBUSDT",1746988305193,0.84,652.11,652.1,48.61]
["binance-futures","BNBUSDT",1746988334139,3.78,652.11,652.1,38.36]
["binance-futures","BNBUSDT",1746988379947,19.44,651.39,651.38,45.38]
["binance-futures","BNBUSDT",1746988399258,1.6,651.63,651.62,22.11]
["binance-futures","BNBUSDT",1746988461147,19.39,651.46,651.45,11.45]
["binance-futures","BNBUSDT",1746988520807,0.35,651.78,651.77,6.94]
["binance-futures","BNBUSDT",1746988559369,40.17,652.08,652.07,16.25]
["binance-futures","BNBUSDT",1746988636434,7.78,652.64,652.63,21.95]
["binance-futures","BNBUSDT",1746988675962,6.58,653.18,653.17,53.13]
["binance-futures","BNBUSDT",1746988697316,10.5,653.34,653.33,33.5]
["binance-futures","BNBUSDT",1746988732343,39.09,654.1,654.09,12.93]
["binance-futures","BNBUSDT",1746988775770,27.6,654.09,654.08,24.45]
["binance-futures","BNBUSDT",1746988793980,31.48,654.22,654.21,0.18]
["binance-futures","BNBUSDT",1746988833474,44.87,654.2,654.19,4.16]
["binance-futures","BNBUSDT",1746988863311,0.01,654.03,654.0,22.31]
["binance-futures","BNBUSDT",1746988907745,33.28,654.29,654.28,24.82]
["binance-futures","BNBUSDT",1746988952007,40.42,655.08,655.07,10.18]
["binance-futures","BNBUSDT",1746988972214,31.84,655.01,655.0,3.28]
["binance-futures","BNBUSDT",1746989019666,69.0,654.7,654.69,0.53]
["binance-futures","BNBUSDT",1746989072723,13.99,654.4,654.39,31.1]
["binance-futures","BNBUSDT",1746989090977,17.65,654.26,654.25,30.08]
["binance-futures","BNBUSDT",1746989137339,50.23,654.4,654.39,23.55]
["binance-futures","BNBUSDT",1746989163609,15.83,654.56,654.55,20.8]
["binance-futures","BNBUSDT",1746989221249,49.82,654.7,654.69,13.66]
["binance-futures","BNBUSDT",1746989265325,38.56,655.22,655.21,33.76]
["binance-futures","BNBUSDT",1746989286108,40.39,654.98,654.97,15.34]
["binance-futures","BNBUSDT",1746989328598,28.78,655.23,655.22,9.51]
["binance-futures","BNBUSDT",1746989361556,16.61,655.5,655.49,23.73]
["binance-futures","BNBUSDT",1746989415164,11.58,655.32,655.31,22.82]
["binance-futures","BNBUSDT",1746989454846,8.39,655.2,655.19,19.85]
["binance-futures","BNBUSDT",1746989494177,1.82,655.31,655.3,35.52]
["binance-futures","BNBUSDT",1746989552270,3.7,655.23,655.22,47.81]
["binance-futures","BNBUSDT",1746989608313,31.66,654.96,654.95,12.23]
["binance-futures","BNBUSDT",1746989671001,76.56,655.14,655.13,15.73]
["binance-futures","BNBUSDT",1746989701488,63.14,655.01,655.0,17.46]
["binance-futures","BNBUSDT",1746989780232,0.01,655.29,655.28,88.77]
["binance-futures","BNBUSDT",1746989791719,55.68,655.38,655.37,0.38]
["binance-futures","BNBUSDT",1746989844645,10.34,655.01,655.0,37.02]
["binance-futures","BNBUSDT",1746989882262,0.04,654.92,654.91,51.93]
["binance-futures","BNBUSDT",1746989891498,31.13,654.88,654.87,6.71]
["binance-futures","BNBUSDT",1746989938507,20.18,654.51,654.5,47.13]
["binance-futures","BNBUSDT",1746989967209,6.37,654.8,654.79,53.89]
["binance-futures","BNBUSDT",1746990020912,33.74,654.85,654.84,10.14]
["binance-futures","BNBUSDT",1746990077446,48.35,654.7,654.69,3.43]
["binance-futures","BNBUSDT",1746990101287,27.21,654.44,654.43,26.11]
["binance-futures","BNBUSDT",1746990138658,2.24,654.4,654.39,34.69]
["binance-futures","BNBUSDT",1746990202371,9.56,654.39,654.38,37.16]
["binance-futures","BNBUSDT",1746990212765,38.24,654.47,654.46,15.52]
["binance-futures","BNBUSDT",1746990252519,17.22,654.27,654.23,0.03]
["binance-futures","BNBUSDT",1746990336188,20.3,653.85,653.84,42.49]
["binance-futures","BNBUSDT",1746990346954,52.82,654.0,653.99,13.17]
["binance-futures","BNBUSDT",1746990416342,140.85,654.0,653.99,43.48]
["binance-futures","BNBUSDT",1746990431933,26.45,654.09,654.08,2.44]
["binance-futures","BNBUSDT",1746990480007,54.72,653.64,653.63,4.13]
["binance-futures","BNBUSDT",1746990550801,26.03,653.33,653.32,29.49]
["binance-futures","BNBUSDT",1746990560414,6.1,653.49,653.48,42.78]
["binance-futures","BNBUSDT",1746990640343,17.13,653.74,653.73,15.25]
["binance-futures","BNBUSDT",1746990699343,19.65,654.16,654.15,44.37]
["binance-futures","BNBUSDT",1746990709883,46.71,654.16,654.15,53.48]
["binance-futures","BNBUSDT",1746990783168,81.56,654.01,654.0,6.27]
["binance-futures","BNBUSDT",1746990853308,24.83,653.92,653.91,9.22]
["binance-futures","BNBUSDT",1746990892864,5.83,654.05,654.04,51.65]
["binance-futures","BNBUSDT",1746990960767,6.83,654.29,654.28,44.02]
["binance-futures","BNBUSDT",1746991011201,24.53,654.38,654.37,11.96]
["binance-futures","BNBUSDT",1746991042192,56.85,654.64,654.63,3.4]
["binance-futures","BNBUSDT",1746991099539,16.17,654.29,654.28,49.09]
["binance-futures","BNBUSDT",1746991163177,2.22,654.28,654.27,41.7]
["binance-futures","BNBUSDT",1746991186184,40.88,654.45,654.44,3.08]
["binance-futures","BNBUSDT",1746991265634,31.8,654.46,654.45,13.69]
["binance-futures","BNBUSDT",1746991289468,67.46,654.36,654.35,18.44]
["binance-futures","BNBUSDT",1746991327814,35.12,654.52,654.51,17.48]
["binance-futures","BNBUSDT",1746991387168,8.77,654.05,654.04,31.05]
["binance-futures","BNBUSDT",1746991414344,48.95,654.4,654.39,21.38]
["binance-futures","BNBUSDT",1746991471629,41.71,654.01,654.0,87.26]
["binance-futures","BNBUSDT",1746991503495,24.41,653.94,653.93,16.01]
["binance-futures","BNBUSDT",1746991547757,39.43,653.96,653.95,11.2]
["binance-futures","BNBUSDT",1746991612939,1.65,654.05,654.04,35.66]
["binance-futures","BNBUSDT",1746991652636,27.5,654.38,654.37,14.61]
["binance-futures","BNBUSDT",1746991694839,7.04,654.38,654.37,22.91]
["binance-futures","BNBUSDT",1746991813339,42.84,654.38,654.37,9.45]
["binance-futures","BNBUSDT",1746991848483,0.59,654.45,654.44,67.53]
["binance-futures","BNBUSDT",1746991913652,37.71,654.43,654.42,5.92]
["binance-futures","BNBUSDT",1746991969330,37.49,654.64,654.63,12.64]
["binance-futures","BNBUSDT",1746992005615,24.2,654.75,654.74,42.38]
["binance-futures","BNBUSDT",1746992069256,7.93,654.86,654.85,41.91]
["binance-futures","BNBUSDT",1746992113760,54.46,654.4,654.39,14.32]
["binance-futures","BNBUSDT",1746992146435,45.18,654.15,654.14,4.8]
["binance-futures","BNBUSDT",1746992192297,12.11,654.16,654.15,32.66]
["binance-futures","BNBUSDT",1746992224942,13.57,654.35,654.34,35.81]
["binance-futures","BNBUSDT",1746992306476,41.59,654.48,654.47,12.31]
["binance-futures","BNBUSDT",1746992335308,3.72,654.55,654.54,34.07]
["binance-futures","BNBUSDT",1746992401855,7.06,654.43,654.42,56.35]
["binance-futures","BNBUSDT",1746992460735,39.22,654.4,654.39,7.81]
["binance-futures","BNBUSDT",1746992503005,5.69,654.04,654.03,18.27]
["binance-futures","BNBUSDT",1746992567062,28.21,654.17,654.16,15.22]
["binance-futures","BNBUSDT",1746992602341,33.77,654.01,654.0,23.7]
["binance-futures","BNBUSDT",1746992685537,38.86,653.98,653.97,4.89]
["binance-futures","BNBUSDT",1746992746853,20.95,654.33,654.32,19.8]
["binance-futures","BNBUSDT",1746992777562,64.63,654.61,654.6,24.36]
["binance-futures","BNBUSDT",1746992843180,1.3,654.21,654.2,50.94]
["binance-futures","BNBUSDT",1746992908149,0.47,654.27,654.26,51.3]
["binance-futures","BNBUSDT",1746992958982,3.5,654.38,654.37,49.08]
["binance-futures","BNBUSDT",1746993040423,30.78,654.31,654.3,41.05]
["binance-futures","BNBUSDT",1746993141257,29.14,654.09,654.08,12.4]
["binance-futures","BNBUSDT",1746993208939,18.72,654.25,654.24,6.39]
["binance-futures","BNBUSDT",1746993233317,67.04,654.24,654.23,0.68]
["binance-futures","BNBUSDT",1746993331131,45.67,654.0,653.99,13.0]
["binance-futures","BNBUSDT",1746993339248,19.32,653.82,653.81,0.21]
["binance-futures","BNBUSDT",1746993377257,55.89,653.66,653.65,5.24]
["binance-futures","BNBUSDT",1746993434983,2.11,653.77,653.76,64.41]
["binance-futures","BNBUSDT",1746993513463,32.98,653.77,653.76,4.07]
["binance-futures","BNBUSDT",1746993610654,19.09,653.88,653.87,26.15]
["binance-futures","BNBUSDT",1746993629126,78.61,653.98,653.97,7.32]
["binance-futures","BNBUSDT",1746993696969,66.29,653.74,653.73,1.85]
["binance-futures","BNBUSDT",1746993775793,12.62,653.17,653.16,18.91]
["binance-futures","BNBUSDT",1746993799643,5.43,652.6,652.59,22.44]
["binance-futures","BNBUSDT",1746993832347,13.79,651.94,651.93,22.29]
["binance-futures","BNBUSDT",1746993883693,902.94,652.1,652.09,131.13]
["binance-futures","BNBUSDT",1746993894357,886.81,652.1,652.09,194.04]
["binance-futures","BNBUSDT",1746993943640,42.44,652.19,652.18,15.77]
["binance-futures","BNBUSDT",1746994023939,23.82,651.92,651.91,18.78]
["binance-futures","BNBUSDT",1746994032832,18.48,651.73,651.72,21.92]
["binance-futures","BNBUSDT",1746994105650,775.94,651.53,651.52,38.75]
["binance-futures","BNBUSDT",1746994132700,190.59,651.76,651.75,66.85]
["binance-futures","BNBUSDT",1746994200211,16.39,651.75,651.74,29.09]
["binance-futures","BNBUSDT",1746994257683,3.79,651.71,651.7,49.42]
["binance-futures","BNBUSDT",1746994272577,36.19,651.93,651.92,22.9]
["binance-futures","BNBUSDT",1746994347241,12.44,652.38,652.37,45.18]
["binance-futures","BNBUSDT",1746994406744,19.77,652.8,652.79,25.34]
["binance-futures","BNBUSDT",1746994436655,1.45,652.86,652.85,98.62]
["binance-futures","BNBUSDT",1746994517531,6.64,652.69,652.68,43.07]
["binance-futures","BNBUSDT",1746994575403,24.55,652.69,652.68,7.78]
["binance-futures","BNBUSDT",1746994609988,2.92,652.51,652.5,37.8]
["binance-futures","BNBUSDT",1746994678964,12.5,652.68,652.66,41.64]
["binance-futures","BNBUSDT",1746994748089,45.48,652.84,652.83,21.82]
["binance-futures","BNBUSDT",1746994785774,1.45,652.84,652.83,38.43]
["binance-futures","BNBUSDT",1746994861320,3.43,652.97,652.96,1.84]
["binance-futures","BNBUSDT",1746994903888,101.68,652.6,652.59,1.81]
["binance-futures","BNBUSDT",1746994963508,38.98,652.15,652.14,9.78]
["binance-futures","BNBUSDT",1746995034364,54.54,652.37,652.36,3.35]
["binance-futures","BNBUSDT",1746995074429,32.91,652.19,652.18,5.53]
["binance-futures","BNBUSDT",1746995131200,0.34,652.13,652.11,1.01]
["binance-futures","BNBUSDT",1746995206453,18.78,652.56,652.55,46.57]
["binance-futures","BNBUSDT",1746995245060,7.4,652.27,652.26,32.6]
["binance-futures","BNBUSDT",1746995325406,64.37,652.24,652.23,14.51]
["binance-futures","BNBUSDT",1746995353796,57.59,652.01,652.0,0.79]
["binance-futures","BNBUSDT",1746995421066,11.08,651.77,651.76,9.93]
["binance-futures","BNBUSDT",1746995474520,45.1,651.49,651.48,4.28]
["binance-futures","BNBUSDT",1746995516260,34.64,651.64,651.63,1.69]
["binance-futures","BNBUSDT",1746995561693,1.09,651.94,651.93,38.5]
["binance-futures","BNBUSDT",1746995609395,70.43,651.49,651.48,1.65]
["binance-futures","BNBUSDT",1746995675341,8.93,651.92,651.91,19.62]
["binance-futures","BNBUSDT",1746995717127,37.29,652.26,652.25,1.72]
["binance-futures","BNBUSDT",1746995769787,6.52,652.54,652.53,30.51]
["binance-futures","BNBUSDT",1746995838979,11.28,652.2,652.19,32.32]
["binance-futures","BNBUSDT",1746995913952,27.6,652.26,652.25,15.38]
["binance-futures","BNBUSDT",1746995981905,0.57,652.26,652.25,46.34]
["binance-futures","BNBUSDT",1746996014750,26.52,652.07,652.06,10.4]
["binance-futures","BNBUSDT",1746996052129,60.14,652.21,652.2,26.7]
["binance-futures","BNBUSDT",1746996122788,33.51,651.87,651.86,41.65]
["binance-futures","BNBUSDT",1746996228323,57.91,651.72,651.71,8.51]
["binance-futures","BNBUSDT",1746996241977,71.09,651.51,651.5,2.39]
["binance-futures","BNBUSDT",1746996308901,45.47,651.49,651.48,13.25]
["binance-futures","BNBUSDT",1746996369347,1.64,651.33,651.32,53.81]
["binance-futures","BNBUSDT",1746996431198,34.64,651.22,651.21,10.62]
["binance-futures","BNBUSDT",1746996459680,15.12,650.84,650.83,25.91]
["binance-futures","BNBUSDT",1746996486762,27.85,651.0,650.99,29.97]
["binance-futures","BNBUSDT",1746996574895,51.74,651.1,651.09,7.33]
["binance-futures","BNBUSDT",1746996628321,0.81,651.47,651.46,64.65]
["binance-futures","BNBUSDT",1746996666585,0.59,651.6,651.59,52.34]
["binance-futures","BNBUSDT",1746996735649,14.97,651.39,651.38,5.14]
["binance-futures","BNBUSDT",1746996791169,43.99,651.63,651.62,0.01]
["binance-futures","BNBUSDT",1746996850623,28.73,651.4,651.39,13.25]
["binance-futures","BNBUSDT",1746996932445,12.8,651.47,651.46,57.79]
["binance-futures","BNBUSDT",1746997034098,27.4,651.95,651.94,8.12]
["binance-futures","BNBUSDT",1746997050282,16.2,651.79,651.78,39.89]
["binance-futures","BNBUSDT",1746997128355,14.92,652.0,651.99,46.54]
["binance-futures","BNBUSDT",1746997162341,11.97,652.02,652.01,52.21]
["binance-futures","BNBUSDT",1746997222357,1.02,651.58,651.57,33.28]
["binance-futures","BNBUSDT",1746997312330,427.67,651.15,651.14,46.13]
["binance-futures","BNBUSDT",1746997321213,3.44,651.25,651.24,37.99]
["binance-futures","BNBUSDT",1746997387317,43.25,651.24,651.23,2.05]
["binance-futures","BNBUSDT",1746997480332,36.84,650.8,650.79,8.85]
["binance-futures","BNBUSDT",1746997495435,11.02,650.74,650.73,27.88]
["binance-futures","BNBUSDT",1746997576648,25.06,650.41,650.4,28.99]
["binance-futures","BNBUSDT",1746997630616,19.8,650.32,650.31,60.99]
["binance-futures","BNBUSDT",1746997680219,13.63,650.23,650.22,44.11]
["binance-futures","BNBUSDT",1746997717130,34.9,649.74,649.73,50.29]
["binance-futures","BNBUSDT",1746997765914,3.5,649.49,649.48,50.45]
["binance-futures","BNBUSDT",1746997776263,1966.06,649.55,649.54,26.92]
["binance-futures","BNBUSDT",1746997838072,49.0,649.64,649.63,3.59]
["binance-futures","BNBUSDT",1746997857311,2.76,649.68,649.67,22.85]
["binance-futures","BNBUSDT",1746997928608,22.64,650.01,650.0,52.77]
["binance-futures","BNBUSDT",1746997970750,64.72,650.18,650.17,26.51]
["binance-futures","BNBUSDT",1746997999619,59.04,650.52,650.51,20.29]
["binance-futures","BNBUSDT",1746998082502,8.25,650.93,650.92,87.44]
["binance-futures","BNBUSDT",1746998145123,3.04,651.03,651.02,70.4]
["binance-futures","BNBUSDT",1746998177769,31.85,651.05,651.04,30.97]
["binance-futures","BNBUSDT",1746998241690,10.57,651.53,651.52,52.07]
["binance-futures","BNBUSDT",1746998302673,1.63,651.8,651.79,84.84]
["binance-futures","BNBUSDT",1746998334948,7.61,652.03,652.02,60.99]
["binance-futures","BNBUSDT",1746998363263,76.06,651.84,651.83,15.4]
["binance-futures","BNBUSDT",1746998456439,20.19,650.89,650.88,14.45]
["binance-futures","BNBUSDT",1746998484451,0.37,650.97,650.96,0.97]
["binance-futures","BNBUSDT",1746998562991,296.09,651.0,650.99,27.98]
["binance-futures","BNBUSDT",1746998624303,50.53,650.85,650.84,26.73]
["binance-futures","BNBUSDT",1746998681284,51.3,650.67,650.66,5.02]
["binance-futures","BNBUSDT",1746998756501,10.62,650.49,650.48,42.11]
["binance-futures","BNBUSDT",1746998815582,1097.08,650.5,650.49,73.75]
["binance-futures","BNBUSDT",1746998882562,7.79,650.47,650.46,14.26]
["binance-futures","BNBUSDT",1746998966754,62.27,650.2,650.19,12.22]
["binance-futures","BNBUSDT",1746999006703,29.47,650.01,650.0,18.78]
["binance-futures","BNBUSDT",1746999073921,10.79,650.23,650.22,58.13]
["binance-futures","BNBUSDT",1746999105692,10.32,650.38,650.37,54.39]
["binance-futures","BNBUSDT",1746999174248,4.76,650.79,650.78,32.46]
["binance-futures","BNBUSDT",1746999257433,1.37,650.9,650.89,60.43]
["binance-futures","BNBUSDT",1746999307449,14.86,650.95,650.94,28.59]
["binance-futures","BNBUSDT",1746999373713,8.42,651.35,651.34,38.16]
["binance-futures","BNBUSDT",1746999434834,2.33,651.47,651.46,105.33]
["binance-futures","BNBUSDT",1746999457955,4.32,651.52,651.51,42.41]
["binance-futures","BNBUSDT",1746999532413,24.35,651.3,651.29,2.08]
["binance-futures","BNBUSDT",1746999579127,6.0,651.24,651.23,37.36]
["binance-futures","BNBUSDT",1746999667646,38.34,651.13,651.12,10.38]
["binance-futures","BNBUSDT",1746999724087,9.62,650.59,650.58,24.52]
["binance-futures","BNBUSDT",1746999781616,516.94,650.68,650.67,53.13]
["binance-futures","BNBUSDT",1746999848190,2.24,650.31,650.3,46.3]
["binance-futures","BNBUSDT",1746999884088,89.42,650.68,650.67,11.11]
["binance-futures","BNBUSDT",1746999960852,337.95,650.48,650.47,15.85]
["binance-futures","BNBUSDT",1747000056369,8.33,650.91,650.9,55.21]
["binance-futures","BNBUSDT",1747000096401,154.31,650.91,650.9,35.58]
["binance-futures","BNBUSDT",1747000187726,362.69,650.81,650.8,69.42]
["binance-futures","BNBUSDT",1747000234339,0.43,651.07,651.06,46.72]
["binance-futures","BNBUSDT",1747000305143,14.63,651.1,651.09,77.69]
["binance-futures","BNBUSDT",1747000383706,3.3,651.33,651.32,86.39]
["binance-futures","BNBUSDT",1747000417394,9.76,651.7,651.69,54.27]
["binance-futures","BNBUSDT",1747000510085,11.01,652.12,652.11,90.0]
["binance-futures","BNBUSDT",1747000545141,0.55,652.31,652.3,115.88]
["binance-futures","BNBUSDT",1747000578129,5.01,652.43,652.42,13.46]
["binance-futures","BNBUSDT",1747000695416,8.96,652.06,652.05,16.3]
["binance-futures","BNBUSDT",1747000771798,14.4,652.31,652.3,16.43]
["binance-futures","BNBUSDT",1747000788389,20.87,652.31,652.3,8.87]
["binance-futures","BNBUSDT",1747000839873,116.04,652.64,652.63,34.88]
["binance-futures","BNBUSDT",1747000888986,6.85,652.86,652.85,13.01]
["binance-futures","BNBUSDT",1747000916456,38.23,653.09,653.08,20.31]
["binance-futures","BNBUSDT",1747000958088,67.43,653.53,653.52,1.6]
["binance-futures","BNBUSDT",1747000978409,33.16,653.09,653.08,12.62]
["binance-futures","BNBUSDT",1747001030659,33.2,651.92,651.91,2.84]
["binance-futures","BNBUSDT",1747001073226,52.98,651.04,651.03,2.67]
["binance-futures","BNBUSDT",1747001079229,5.63,650.76,650.75,16.23]
["binance-futures","BNBUSDT",1747001122076,36.58,650.34,650.33,8.73]
["binance-futures","BNBUSDT",1747001169278,69.12,650.17,650.16,30.69]
["binance-futures","BNBUSDT",1747001174897,32.25,650.18,650.17,11.85]
["binance-futures","BNBUSDT",1747001211838,78.19,650.82,650.81,1.17]
["binance-futures","BNBUSDT",1747001235590,1.94,650.49,650.48,92.27]
["binance-futures","BNBUSDT",1747001272974,5.62,650.34,650.33,267.56]
["binance-futures","BNBUSDT",1747001336023,215.34,650.41,650.4,33.46]
["binance-futures","BNBUSDT",1747001382507,17.58,650.54,650.53,13.84]
["binance-futures","BNBUSDT",1747001389775,4.54,650.62,650.61,18.09]
["binance-futures","BNBUSDT",1747001464182,70.39,650.64,650.63,32.18]
["binance-futures","BNBUSDT",1747001471775,53.79,650.37,650.36,1.42]
["binance-futures","BNBUSDT",1747001528486,45.13,650.58,650.57,4.0]
["binance-futures","BNBUSDT",1747001575929,1.49,650.45,650.42,35.88]
["binance-futures","BNBUSDT",1747001588039,42.55,650.56,650.55,6.42]
["binance-futures","BNBUSDT",1747001657789,70.37,651.19,651.18,7.7]
["binance-futures","BNBUSDT",1747001704678,7.75,651.05,651.04,48.13]
["binance-futures","BNBUSDT",1747001721657,23.26,651.11,651.1,0.29]
["binance-futures","BNBUSDT",1747001792547,3.35,650.66,650.65,44.2]
["binance-futures","BNBUSDT",1747001848127,7.17,650.72,650.71,30.63]
["binance-futures","BNBUSDT",1747001866877,0.76,650.92,650.91,75.61]
["binance-futures","BNBUSDT",1747001929592,7.28,650.91,650.9,45.09]
["binance-futures","BNBUSDT",1747001988443,10.46,651.34,651.33,51.25]
["binance-futures","BNBUSDT",1747002022440,13.57,651.4,651.39,31.66]
["binance-futures","BNBUSDT",1747002065179,21.78,651.35,651.34,13.35]
["binance-futures","BNBUSDT",1747002114840,0.64,651.53,651.52,41.96]
["binance-futures","BNBUSDT",1747002169471,43.05,651.85,651.84,5.9]
["binance-futures","BNBUSDT",1747002223873,14.02,651.38,651.37,20.23]
["binance-futures","BNBUSDT",1747002233916,32.43,651.44,651.43,18.97]
["binance-futures","BNBUSDT",1747002305562,83.68,650.76,650.75,0.71]
["binance-futures","BNBUSDT",1747002348191,59.47,650.5,650.49,0.71]
["binance-futures","BNBUSDT",1747002352414,39.88,650.46,650.45,4.62]
["binance-futures","BNBUSDT",1747002439873,15.65,650.71,650.7,15.66]
["binance-futures","BNBUSDT",1747002473684,1.19,650.89,650.88,32.54]
["binance-futures","BNBUSDT",1747002538107,24.82,650.92,650.91,9.68]
["binance-futures","BNBUSDT",1747002567721,12.65,650.98,650.97,41.1]
["binance-futures","BNBUSDT",1747002630146,0.56,651.19,651.18,51.49]
["binance-futures","BNBUSDT",1747002688150,36.17,651.15,651.14,4.2]
["binance-futures","BNBUSDT",1747002748453,4.03,651.46,651.45,46.75]
["binance-futures","BNBUSDT",1747002791120,45.11,651.65,651.64,8.39]
["binance-futures","BNBUSDT",1747002839088,19.9,651.53,651.52,49.65]
["binance-futures","BNBUSDT",1747002869128,5.62,651.15,651.14,47.17]
["binance-futures","BNBUSDT",1747002934926,12.55,650.83,650.82,38.69]
["binance-futures","BNBUSDT",1747002974739,1.4,650.47,650.46,17.73]
["binance-futures","BNBUSDT",1747003001266,16.06,650.58,650.57,13.69]
["binance-futures","BNBUSDT",1747003044840,2.93,650.42,650.41,5.68]
["binance-futures","BNBUSDT",1747003070239,12.31,650.29,650.28,31.64]
["binance-futures","BNBUSDT",1747003102649,4.49,650.09,650.08,67.92]
["binance-futures","BNBUSDT",1747003154111,48.51,650.28,650.27,1.56]
["binance-futures","BNBUSDT",1747003184121,0.57,650.54,650.53,54.64]
["binance-futures","BNBUSDT",1747003245082,1.95,650.46,650.45,21.93]
["binance-futures","BNBUSDT",1747003318245,33.82,650.61,650.6,2.43]
["binance-futures","BNBUSDT",1747003352674,6.27,650.55,650.54,9.02]
["binance-futures","BNBUSDT",1747003433905,1.92,650.72,650.71,65.49]
["binance-futures","BNBUSDT",1747003464544,41.03,650.42,650.41,10.19]
["binance-futures","BNBUSDT",1747003512293,57.72,650.01,650.0,1.68]
["binance-futures","BNBUSDT",1747003568424,0.21,650.38,650.37,37.81]
["binance-futures","BNBUSDT",1747003650275,8.43,650.79,650.78,13.39]
["binance-futures","BNBUSDT",1747003676177,34.95,650.79,650.78,7.03]
["binance-futures","BNBUSDT",1747003730240,10.91,649.34,649.33,18.63]
["binance-futures","BNBUSDT",1747003753927,3.84,649.43,649.42,17.25]
["binance-futures","BNBUSDT",1747003801605,9.86,649.64,649.63,23.16]
["binance-futures","BNBUSDT",1747003898981,3.03,650.14,650.13,43.49]
["binance-futures","BNBUSDT",1747003910250,5.78,650.17,650.16,22.49]
["binance-futures","BNBUSDT",1747003981371,55.89,650.36,650.35,1.17]
["binance-futures","BNBUSDT",1747004059319,2.81,650.37,650.36,22.45]
["binance-futures","BNBUSDT",1747004095550,22.48,650.3,650.29,12.27]
["binance-futures","BNBUSDT",1747004194332,6.23,650.78,650.77,53.12]
["binance-futures","BNBUSDT",1747004207906,34.29,650.66,650.65,6.21]
["binance-futures","BNBUSDT",1747004322261,40.24,650.78,650.77,6.61]
["binance-futures","BNBUSDT",1747004398882,1.44,650.96,650.95,13.97]
["binance-futures","BNBUSDT",1747004406273,25.32,651.0,650.99,8.23]
["binance-futures","BNBUSDT",1747004479141,0.26,650.83,650.82,41.52]
["binance-futures","BNBUSDT",1747004543268,22.53,650.71,650.7,35.16]
["binance-futures","BNBUSDT",1747004553167,23.0,650.71,650.7,31.68]
["binance-futures","BNBUSDT",1747004639546,3.74,650.9,650.89,50.7]
["binance-futures","BNBUSDT",1747004666824,224.21,650.96,650.95,74.8]
["binance-futures","BNBUSDT",1747004708719,64.75,651.48,651.47,59.8]
["binance-futures","BNBUSDT",1747004789262,26.29,652.34,652.33,3.91]
["binance-futures","BNBUSDT",1747004796469,59.65,652.03,652.02,1.34]
["binance-futures","BNBUSDT",1747004894952,158.46,652.0,651.99,36.31]
["binance-futures","BNBUSDT",1747004942209,45.62,652.48,652.47,20.24]
["binance-futures","BNBUSDT",1747004949708,11.56,652.29,652.28,14.07]
["binance-futures","BNBUSDT",1747005031440,43.29,651.87,651.86,89.26]
["binance-futures","BNBUSDT",1747005049421,6.27,652.12,652.11,43.77]
["binance-futures","BNBUSDT",1747005098448,5.39,652.35,652.34,33.62]
["binance-futures","BNBUSDT",1747005176834,6.51,652.5,652.49,10.77]
["binance-futures","BNBUSDT",1747005243496,10.77,652.41,652.4,21.3]
["binance-futures","BNBUSDT",1747005279900,9.65,652.17,652.16,35.39]
["binance-futures","BNBUSDT",1747005345371,42.71,652.5,652.49,15.95]
["binance-futures","BNBUSDT",1747005404484,3.93,652.62,652.61,62.75]
["binance-futures","BNBUSDT",1747005437125,18.46,652.64,652.63,28.65]
["binance-futures","BNBUSDT",1747005516257,14.87,652.58,652.57,57.83]
["binance-futures","BNBUSDT",1747005533171,21.0,652.58,652.57,54.9]
["binance-futures","BNBUSDT",1747005629117,21.31,652.59,652.58,105.64]
["binance-futures","BNBUSDT",1747005676273,94.45,652.15,652.14,9.2]
["binance-futures","BNBUSDT",1747005723540,11.59,652.15,652.14,34.9]
["binance-futures","BNBUSDT",1747005782744,73.07,651.56,651.54,0.38]
["binance-futures","BNBUSDT",1747005808199,48.55,651.31,651.3,26.71]
["binance-futures","BNBUSDT",1747005836351,5.12,651.42,651.41,70.89]
["binance-futures","BNBUSDT",1747005898856,41.96,651.54,651.53,16.99]
["binance-futures","BNBUSDT",1747005929463,2.05,651.67,651.66,72.61]
["binance-futures","BNBUSDT",1747005979233,76.65,651.82,651.81,2.01]
["binance-futures","BNBUSDT",1747006074173,44.77,651.49,651.48,14.02]
["binance-futures","BNBUSDT",1747006117610,51.99,651.66,651.65,22.34]
["binance-futures","BNBUSDT",1747006200510,2.19,651.43,651.42,29.7]
["binance-futures","BNBUSDT",1747006238838,95.25,651.31,651.3,8.1]
["binance-futures","BNBUSDT",1747006302252,33.74,651.07,651.06,1.33]
["binance-futures","BNBUSDT",1747006341909,23.49,650.67,650.66,5.26]
["binance-futures","BNBUSDT",1747006359788,91.29,650.62,650.61,12.46]
["binance-futures","BNBUSDT",1747006426160,45.81,650.55,650.54,7.13]
["binance-futures","BNBUSDT",1747006473146,24.66,650.61,650.6,2.29]
["binance-futures","BNBUSDT",1747006507995,50.13,650.55,650.54,6.39]
["binance-futures","BNBUSDT",1747006585133,5.64,650.38,650.37,39.1]
["binance-futures","BNBUSDT",1747006597226,49.14,650.38,650.37,10.05]
["binance-futures","BNBUSDT",1747006662580,2.94,650.43,650.42,36.45]
["binance-futures","BNBUSDT",1747006728211,41.44,650.02,650.01,5.81]
["binance-futures","BNBUSDT",1747006773590,2.64,650.11,650.1,96.6]
["binance-futures","BNBUSDT",1747006819666,25.82,650.06,650.05,29.43]
["binance-futures","BNBUSDT",1747006875727,43.43,649.97,649.96,23.63]
["binance-futures","BNBUSDT",1747006909128,50.2,649.89,649.88,47.3]
["binance-futures","BNBUSDT",1747006981701,36.91,649.98,649.97,6.17]
["binance-futures","BNBUSDT",1747007000980,32.71,650.23,650.22,25.21]
["binance-futures","BNBUSDT",1747007057178,12.02,650.64,650.63,65.91]
["binance-futures","BNBUSDT",1747007119140,21.53,650.81,650.8,70.35]
["binance-futures","BNBUSDT",1747007155879,12.27,650.94,650.93,91.54]
["binance-futures","BNBUSDT",1747007208439,10.01,651.14,651.13,36.96]
["binance-futures","BNBUSDT",1747007266074,0.01,651.25,651.24,64.93]
["binance-futures","BNBUSDT",1747007301425,11.2,651.17,651.16,29.75]
["binance-futures","BNBUSDT",1747007369964,11.12,651.09,651.08,44.29]
["binance-futures","BNBUSDT",1747007459244,4.42,650.33,650.32,47.46]
["binance-futures","BNBUSDT",1747007467776,0.64,650.4,650.38,20.67]
["binance-futures","BNBUSDT",1747007521891,7.86,650.71,650.7,56.31]
["binance-futures","BNBUSDT",1747007567681,27.27,650.98,650.97,30.84]
["binance-futures","BNBUSDT",1747007627678,1.56,650.79,650.78,65.22]
["binance-futures","BNBUSDT",1747007719225,49.64,650.53,650.52,19.72]
["binance-futures","BNBUSDT",1747007767840,6.78,650.46,650.45,48.08]
["binance-futures","BNBUSDT",1747007789816,0.91,650.62,650.61,37.32]
["binance-futures","BNBUSDT",1747007879489,42.84,650.83,650.82,8.18]
["binance-futures","BNBUSDT",1747007934239,1.27,651.0,650.99,41.8]
["binance-futures","BNBUSDT",1747007942808,14.96,651.13,651.12,19.81]
["binance-futures","BNBUSDT",1747007942920,14.96,651.13,651.12,19.79]
["binance-futures","BNBUSDT",1747007943027,14.96,651.13,651.12,19.83]
["binance-futures","BNBUSDT",1747007943190,14.96,651.13,651.12,20.79]
["binance-futures","BNBUSDT",1747007943243,14.97,651.13,651.12,19.78]
["binance-futures","BNBUSDT",1747007943275,14.85,651.13,651.12,19.82]
["binance-futures","BNBUSDT",1747007943866,14.69,651.13,651.12,19.82]
["binance-futures","BNBUSDT",1747007943893,14.74,651.13,651.12,19.82]
["binance-futures","BNBUSDT",1747007944118,21.18,651.13,651.12,18.34]
["binance-futures","BNBUSDT",1747007944191,37.2,651.13,651.12,18.47]
["binance-futures","BNBUSDT",1747007944246,12.86,651.18,651.17,38.02]
["binance-futures","BNBUSDT",1747007944294,5.61,651.18,651.17,38.02]
["binance-futures","BNBUSDT",1747007944344,5.59,651.18,651.17,42.16]
["binance-futures","BNBUSDT",1747007944447,4.06,651.18,651.17,35.78]
["binance-futures","BNBUSDT",1747007944510,4.68,651.18,651.17,35.82]
["binance-futures","BNBUSDT",1747007944574,4.68,651.18,651.17,37.68]
["binance-futures","BNBUSDT",1747007944685,15.91,651.18,651.17,34.31]
["binance-futures","BNBUSDT",1747007944727,4.68,651.18,651.17,42.34]
["binance-futures","BNBUSDT",1747007944770,0.76,651.18,651.17,42.3]
["binance-futures","BNBUSDT",1747007944842,0.79,651.18,651.17,42.3]
["binance-futures","BNBUSDT",1747007944946,0.77,651.18,651.17,42.3]
["binance-futures","BNBUSDT",1747007945046,1.0,651.18,651.17,42.34]
["binance-futures","BNBUSDT",1747007945101,1.02,651.18,651.17,42.34]
["binance-futures","BNBUSDT",1747007945139,1.06,651.18,651.17,42.34]
["binance-futures","BNBUSDT",1747007945196,1.08,651.18,651.17,42.34]
["binance-futures","BNBUSDT",1747007945355,1.06,651.18,651.17,42.45]
["binance-futures","BNBUSDT",1747007945480,1.06,651.18,651.17,42.46]
["binance-futures","BNBUSDT",1747007945526,1.1,651.18,651.17,42.46]
["binance-futures","BNBUSDT",1747007945743,1.12,651.18,651.17,43.01]
["binance-futures","BNBUSDT",1747007946040,0.97,651.18,651.17,43.72]
["binance-futures","BNBUSDT",1747007946157,5.04,651.19,651.18,34.96]
["binance-futures","BNBUSDT",1747007946203,5.04,651.19,651.18,35.42]
["binance-futures","BNBUSDT",1747007946262,5.04,651.19,651.18,35.45]
["binance-futures","BNBUSDT",1747007946307,5.04,651.19,651.18,36.08]
["binance-futures","BNBUSDT",1747007946366,5.04,651.19,651.18,48.37]
["binance-futures","BNBUSDT",1747007946411,5.04,651.19,651.18,48.39]
["binance-futures","BNBUSDT",1747007946470,5.04,651.19,651.18,48.38]
["binance-futures","BNBUSDT",1747007946523,0.01,651.21,651.19,30.16]
["binance-futures","BNBUSDT",1747007946573,1.12,651.23,651.22,12.29]
["binance-futures","BNBUSDT",1747007946625,1.11,651.23,651.22,57.95]
["binance-futures","BNBUSDT",1747007946678,1.08,651.23,651.22,39.54]
["binance-futures","BNBUSDT",1747007946729,1.11,651.23,651.22,39.79]
["binance-futures","BNBUSDT",1747007946780,1.08,651.23,651.22,40.05]
["binance-futures","BNBUSDT",1747007946888,1.1,651.23,651.22,43.3]
["binance-futures","BNBUSDT",1747007946941,2.78,651.25,651.24,44.19]
["binance-futures","BNBUSDT",1747007947042,2.13,651.25,651.24,64.22]
["binance-futures","BNBUSDT",1747007947102,2.13,651.25,651.24,64.23]
["binance-futures","BNBUSDT",1747007947137,2.2,651.25,651.24,64.25]
["binance-futures","BNBUSDT",1747007947194,2.2,651.25,651.24,66.09]
["binance-futures","BNBUSDT",1747007947245,2.22,651.25,651.24,66.58]
["binance-futures","BNBUSDT",1747007947362,2.22,651.25,651.24,67.19]
["binance-futures","BNBUSDT",1747007947411,2.22,651.25,651.24,70.39]
["binance-futures","BNBUSDT",1747007947511,2.79,651.25,651.24,70.43]
["binance-futures","BNBUSDT",1747007947544,2.79,651.25,651.24,70.41]
["binance-futures","BNBUSDT",1747007947673,1.14,651.25,651.24,70.41]
["binance-futures","BNBUSDT",1747007947712,1.14,651.25,651.24,70.48]
["binance-futures","BNBUSDT",1747007947784,1.13,651.25,651.24,70.48]
["binance-futures","BNBUSDT",1747007948039,1.13,651.25,651.24,71.23]
["binance-futures","BNBUSDT",1747007948140,1.13,651.25,651.24,71.25]
["binance-futures","BNBUSDT",1747007948250,1.13,651.25,651.24,70.99]
["binance-futures","BNBUSDT",1747007948303,1.14,651.25,651.24,71.23]
["binance-futures","BNBUSDT",1747007948326,1.14,651.25,651.24,71.22]
["binance-futures","BNBUSDT",1747007948386,1.12,651.25,651.24,71.25]
["binance-futures","BNBUSDT",1747007948460,1.13,651.25,651.24,71.25]
["binance-futures","BNBUSDT",1747007948993,1.11,651.25,651.24,71.25]
["binance-futures","BNBUSDT",1747007949154,1.11,651.25,651.24,71.29]
["binance-futures","BNBUSDT",1747007949274,1.13,651.25,651.24,71.36]
["binance-futures","BNBUSDT",1747007949387,1.14,651.25,651.24,71.36]
["binance-futures","BNBUSDT",1747007949542,1.14,651.25,651.24,71.35]
["binance-futures","BNBUSDT",1747007949652,1.14,651.25,651.24,71.31]
["binance-futures","BNBUSDT",1747007949839,1.19,651.25,651.24,71.31]
["binance-futures","BNBUSDT",1747007949868,1.19,651.25,651.24,71.29]
["binance-futures","BNBUSDT",1747007949940,1.22,651.25,651.24,71.29]
["binance-futures","BNBUSDT",1747007949951,1.23,651.25,651.24,71.29]
["binance-futures","BNBUSDT",1747007950114,1.23,651.25,651.24,71.34]
["binance-futures","BNBUSDT",1747007950140,1.25,651.25,651.24,71.34]
["binance-futures","BNBUSDT",1747007950286,7.51,651.25,651.24,71.29]
["binance-futures","BNBUSDT",1747007950342,2.74,651.25,651.24,70.28]
["binance-futures","BNBUSDT",1747007950449,1.23,651.25,651.24,71.31]
["binance-futures","BNBUSDT",1747007950503,1.41,651.25,651.24,71.31]
["binance-futures","BNBUSDT",1747007950556,1.95,651.25,651.24,71.31]
["binance-futures","BNBUSDT",1747007951183,3.39,651.25,651.24,68.84]
["binance-futures","BNBUSDT",1747007951251,3.4,651.25,651.24,69.81]
["binance-futures","BNBUSDT",1747007951413,3.9,651.25,651.24,69.81]
["binance-futures","BNBUSDT",1747007951460,2.36,651.25,651.24,69.81]
["binance-futures","BNBUSDT",1747007951572,1.76,651.32,651.31,21.79]
["binance-futures","BNBUSDT",1747007951620,4.57,651.32,651.31,22.8]
["binance-futures","BNBUSDT",1747007951672,4.57,651.32,651.31,23.32]
["binance-futures","BNBUSDT",1747007951722,4.6,651.32,651.31,25.42]
["binance-futures","BNBUSDT",1747007951780,4.4,651.32,651.31,25.73]
["binance-futures","BNBUSDT",1747007951835,4.4,651.32,651.31,25.74]
["binance-futures","BNBUSDT",1747007951886,10.17,651.36,651.35,26.88]
["binance-futures","BNBUSDT",1747007951940,21.38,651.36,651.35,19.62]
["binance-futures","BNBUSDT",1747007951992,28.24,651.36,651.35,7.07]
["binance-futures","BNBUSDT",1747007952040,28.24,651.36,651.35,7.13]
["binance-futures","BNBUSDT",1747007952098,20.24,651.36,651.35,10.15]
["binance-futures","BNBUSDT",1747007952148,23.38,651.36,651.35,30.15]
["binance-futures","BNBUSDT",1747007952199,22.14,651.36,651.35,30.91]
["binance-futures","BNBUSDT",1747007952240,22.14,651.36,651.35,32.82]
["binance-futures","BNBUSDT",1747007952304,19.95,651.36,651.35,13.13]
["binance-futures","BNBUSDT",1747007952459,19.53,651.36,651.35,13.09]
["binance-futures","BNBUSDT",1747007952568,0.66,651.36,651.35,42.45]
["binance-futures","BNBUSDT",1747007952621,0.66,651.36,651.35,42.47]
["binance-futures","BNBUSDT",1747007952660,5.25,651.36,651.35,41.46]
["binance-futures","BNBUSDT",1747007952721,5.28,651.36,651.35,41.46]
["binance-futures","BNBUSDT",1747007952952,8.37,651.38,651.37,48.42]
["binance-futures","BNBUSDT",1747007952999,16.02,651.38,651.37,40.39]
["binance-futures","BNBUSDT",1747007953056,20.6,651.38,651.37,26.04]
["binance-futures","BNBUSDT",1747007953109,20.63,651.38,651.37,26.07]
["binance-futures","BNBUSDT",1747007953159,18.29,651.38,651.37,26.6]
["binance-futures","BNBUSDT",1747007953198,18.29,651.38,651.37,33.32]
["binance-futures","BNBUSDT",1747007953262,17.92,651.38,651.37,36.73]
["binance-futures","BNBUSDT",1747007953317,17.92,651.38,651.37,37.03]
["binance-futures","BNBUSDT",1747007953424,17.92,651.38,651.37,40.26]
["binance-futures","BNBUSDT",1747007953470,18.24,651.38,651.37,40.31]
["binance-futures","BNBUSDT",1747007953527,19.26,651.38,651.37,33.79]
["binance-futures","BNBUSDT",1747007953868,19.26,651.38,651.37,33.83]
["binance-futures","BNBUSDT",1747007954168,8.76,651.38,651.37,40.35]
["binance-futures","BNBUSDT",1747007954221,8.76,651.38,651.37,33.83]
["binance-futures","BNBUSDT",1747007954262,1.05,651.38,651.37,41.36]
["binance-futures","BNBUSDT",1747007954310,5.8,651.38,651.37,41.36]
["binance-futures","BNBUSDT",1747007954416,5.8,651.38,651.37,40.32]
["binance-futures","BNBUSDT",1747007954480,5.82,651.38,651.37,33.81]
["binance-futures","BNBUSDT",1747007954533,20.35,651.38,651.37,31.48]
["binance-futures","BNBUSDT",1747007954848,20.38,651.38,651.37,31.48]
["binance-futures","BNBUSDT",1747007954917,20.38,651.38,651.37,29.72]
["binance-futures","BNBUSDT",1747007954923,26.88,651.38,651.37,29.72]
["binance-futures","BNBUSDT",1747007955039,26.89,651.38,651.37,29.72]
["binance-futures","BNBUSDT",1747007955095,20.45,651.38,651.37,29.74]
["binance-futures","BNBUSDT",1747007955151,21.05,651.38,651.37,29.74]
["binance-futures","BNBUSDT",1747007955253,20.46,651.38,651.37,29.98]
["binance-futures","BNBUSDT",1747007955353,30.04,651.38,651.37,27.69]
["binance-futures","BNBUSDT",1747007955635,30.04,651.38,651.37,27.7]
["binance-futures","BNBUSDT",1747007955940,30.04,651.38,651.37,23.52]
["binance-futures","BNBUSDT",1747007955996,23.52,651.38,651.37,23.56]
["binance-futures","BNBUSDT",1747007956083,23.7,651.38,651.37,23.56]
["binance-futures","BNBUSDT",1747007956211,23.7,651.38,651.37,23.55]
["binance-futures","BNBUSDT",1747007956261,23.7,651.38,651.37,23.54]
["binance-futures","BNBUSDT",1747007956336,23.7,651.38,651.37,23.53]
["binance-futures","BNBUSDT",1747007956381,18.93,651.38,651.37,24.97]
["binance-futures","BNBUSDT",1747007956420,27.15,651.38,651.37,24.71]
["binance-futures","BNBUSDT",1747007956523,27.68,651.38,651.37,24.71]
["binance-futures","BNBUSDT",1747007956780,21.18,651.38,651.37,24.71]
["binance-futures","BNBUSDT",1747007956843,21.18,651.38,651.37,24.69]
["binance-futures","BNBUSDT",1747007956919,21.2,651.38,651.37,24.69]
["binance-futures","BNBUSDT",1747007957140,21.2,651.38,651.37,24.71]
["binance-futures","BNBUSDT",1747007957410,21.39,651.38,651.37,24.71]
["binance-futures","BNBUSDT",1747007957455,21.39,651.38,651.37,24.85]
["binance-futures","BNBUSDT",1747007957540,21.39,651.38,651.37,24.86]
["binance-futures","BNBUSDT",1747007957558,27.91,651.38,651.37,23.38]
["binance-futures","BNBUSDT",1747007957635,27.91,651.38,651.37,20.36]
["binance-futures","BNBUSDT",1747007957700,28.22,651.38,651.37,20.36]
["binance-futures","BNBUSDT",1747007957896,28.14,651.38,651.37,20.36]
["binance-futures","BNBUSDT",1747007958102,28.13,651.38,651.37,20.36]
["binance-futures","BNBUSDT",1747007958837,28.13,651.38,651.37,20.38]
["binance-futures","BNBUSDT",1747007959166,24.34,651.38,651.37,21.86]
["binance-futures","BNBUSDT",1747007959279,20.65,651.38,651.37,41.86]
["binance-futures","BNBUSDT",1747007959334,20.67,651.38,651.37,41.83]
["binance-futures","BNBUSDT",1747007959420,20.67,651.38,651.37,41.72]
["binance-futures","BNBUSDT",1747007959491,20.66,651.38,651.37,41.76]
["binance-futures","BNBUSDT",1747007959529,21.2,651.38,651.37,41.76]
["binance-futures","BNBUSDT",1747007959982,21.23,651.38,651.37,41.76]
["binance-futures","BNBUSDT",1747007960048,16.38,651.38,651.37,49.29]
["binance-futures","BNBUSDT",1747007960098,8.28,651.38,651.37,49.29]
["binance-futures","BNBUSDT",1747007960152,10.11,651.38,651.37,46.47]
["binance-futures","BNBUSDT",1747007960187,10.14,651.38,651.37,46.46]
["binance-futures","BNBUSDT",1747007960310,7.08,651.38,651.37,46.44]
["binance-futures","BNBUSDT",1747007960586,7.08,651.38,651.37,45.42]
["binance-futures","BNBUSDT",1747007960692,7.08,651.38,651.37,46.43]
["binance-futures","BNBUSDT",1747007960844,6.5,651.38,651.37,46.43]
["binance-futures","BNBUSDT",1747007961139,6.5,651.38,651.37,46.44]
["binance-futures","BNBUSDT",1747007961368,6.5,651.38,651.37,46.2]
["binance-futures","BNBUSDT",1747007961409,6.49,651.38,651.37,46.32]
["binance-futures","BNBUSDT",1747007961464,6.81,651.38,651.37,46.3]
["binance-futures","BNBUSDT",1747007961713,6.83,651.38,651.37,46.29]
["binance-futures","BNBUSDT",1747007961832,7.24,651.38,651.37,46.29]
["binance-futures","BNBUSDT",1747007961908,7.24,651.38,651.37,38.76]
["binance-futures","BNBUSDT",1747007961988,7.24,651.38,651.37,45.13]
["binance-futures","BNBUSDT",1747007962079,7.24,651.38,651.37,45.15]
["binance-futures","BNBUSDT",1747007962149,7.38,651.38,651.37,45.15]
["binance-futures","BNBUSDT",1747007962259,1.72,651.38,651.37,46.16]
["binance-futures","BNBUSDT",1747007962368,7.23,651.38,651.37,46.16]
["binance-futures","BNBUSDT",1747007962410,7.26,651.38,651.37,46.04]
["binance-futures","BNBUSDT",1747007962540,2.77,651.38,651.37,46.04]
["binance-futures","BNBUSDT",1747007962594,7.4,651.38,651.37,46.01]
["binance-futures","BNBUSDT",1747007962645,7.4,651.38,651.37,44.79]
["binance-futures","BNBUSDT",1747007962752,4.18,651.38,651.37,45.76]
["binance-futures","BNBUSDT",1747007962786,4.18,651.38,651.37,46.08]
["binance-futures","BNBUSDT",1747007962894,4.18,651.38,651.37,46.11]
["binance-futures","BNBUSDT",1747007963002,8.1,651.38,651.37,46.11]
["binance-futures","BNBUSDT",1747007963107,8.12,651.38,651.37,45.27]
["binance-futures","BNBUSDT",1747007963461,8.13,651.38,651.37,45.27]
["binance-futures","BNBUSDT",1747007963505,8.35,651.38,651.37,45.27]
["binance-futures","BNBUSDT",1747007963639,8.37,651.38,651.37,46.23]
["binance-futures","BNBUSDT",1747007963669,8.37,651.38,651.37,44.91]
["binance-futures","BNBUSDT",1747007963751,26.21,651.38,651.37,14.62]
["binance-futures","BNBUSDT",1747007963803,26.21,651.38,651.37,12.26]
["binance-futures","BNBUSDT",1747007963840,26.21,651.38,651.37,12.24]
["binance-futures","BNBUSDT",1747007963909,18.06,651.38,651.37,15.29]
["binance-futures","BNBUSDT",1747007963958,18.04,651.38,651.37,15.25]
["binance-futures","BNBUSDT",1747007964062,9.04,651.38,651.37,43.29]
["binance-futures","BNBUSDT",1747007964119,4.43,651.38,651.37,44.91]
["binance-futures","BNBUSDT",1747007964167,4.44,651.38,651.37,45.03]
["binance-futures","BNBUSDT",1747007964217,4.44,651.38,651.37,44.26]
["binance-futures","BNBUSDT",1747007964274,9.19,651.38,651.37,43.29]
["binance-futures","BNBUSDT",1747007964331,9.25,651.38,651.37,43.29]
["binance-futures","BNBUSDT",1747007964378,9.28,651.38,651.37,43.29]
["binance-futures","BNBUSDT",1747007964540,6.74,651.38,651.37,24.26]
["binance-futures","BNBUSDT",1747007964640,6.74,651.38,651.37,23.25]
["binance-futures","BNBUSDT",1747007964752,6.74,651.38,651.37,26.62]
["binance-futures","BNBUSDT",1747007964847,6.79,651.38,651.37,26.62]
["binance-futures","BNBUSDT",1747007964939,6.81,651.38,651.37,25.61]
["binance-futures","BNBUSDT",1747007965056,6.84,651.38,651.37,25.57]
["binance-futures","BNBUSDT",1747007965135,6.87,651.38,651.37,20.1]
["binance-futures","BNBUSDT",1747007965315,7.01,651.38,651.37,20.06]
["binance-futures","BNBUSDT",1747007965466,7.17,651.38,651.37,20.1]
["binance-futures","BNBUSDT",1747007965509,7.41,651.38,651.37,20.1]
["binance-futures","BNBUSDT",1747007965644,7.41,651.38,651.37,20.12]
["binance-futures","BNBUSDT",1747007965740,9.33,651.38,651.37,45.63]
["binance-futures","BNBUSDT",1747007965840,9.33,651.38,651.37,45.64]
["binance-futures","BNBUSDT",1747007966107,13.76,651.38,651.37,11.76]
["binance-futures","BNBUSDT",1747007966337,15.79,651.38,651.37,8.74]
["binance-futures","BNBUSDT",1747007966407,22.31,651.38,651.37,8.74]
["binance-futures","BNBUSDT",1747007966513,22.33,651.38,651.37,8.74]
["binance-futures","BNBUSDT",1747007966563,22.62,651.38,651.37,8.73]
["binance-futures","BNBUSDT",1747007966729,9.35,651.38,651.37,33.23]
["binance-futures","BNBUSDT",1747007966834,12.22,651.38,651.37,33.23]
["binance-futures","BNBUSDT",1747007966848,12.25,651.38,651.37,33.22]
["binance-futures","BNBUSDT",1747007967077,5.28,651.38,651.37,40.74]
["binance-futures","BNBUSDT",1747007967242,5.14,651.38,651.37,39.73]
["binance-futures","BNBUSDT",1747007967340,5.15,651.38,651.37,39.73]
["binance-futures","BNBUSDT",1747007967368,5.13,651.38,651.37,33.19]
["binance-futures","BNBUSDT",1747007967459,5.52,651.38,651.37,33.05]
["binance-futures","BNBUSDT",1747007967468,15.72,651.38,651.37,8.68]
["binance-futures","BNBUSDT",1747007967661,17.87,651.38,651.37,9.14]
["binance-futures","BNBUSDT",1747007967712,17.87,651.38,651.37,9.13]
["binance-futures","BNBUSDT",1747007967867,18.18,651.38,651.37,9.13]
["binance-futures","BNBUSDT",1747007967983,18.18,651.38,651.37,12.11]
["binance-futures","BNBUSDT",1747007968047,0.42,651.38,651.37,41.16]
["binance-futures","BNBUSDT",1747007968145,6.13,651.39,651.38,29.72]
["binance-futures","BNBUSDT",1747007968192,4.4,651.39,651.38,31.23]
["binance-futures","BNBUSDT",1747007968256,4.43,651.39,651.38,31.26]
["binance-futures","BNBUSDT",1747007968309,0.77,651.39,651.38,42.04]
["binance-futures","BNBUSDT",1747007968356,0.81,651.39,651.38,42.08]
["binance-futures","BNBUSDT",1747007968464,0.81,651.39,651.38,52.28]
["binance-futures","BNBUSDT",1747007968528,0.83,651.39,651.38,52.34]
["binance-futures","BNBUSDT",1747007968584,1.02,651.39,651.38,52.38]
["binance-futures","BNBUSDT",1747007968639,1.03,651.39,651.38,55.65]
["binance-futures","BNBUSDT",1747007968689,5.3,651.39,651.38,54.67]
["binance-futures","BNBUSDT",1747007968743,5.33,651.39,651.38,54.66]
["binance-futures","BNBUSDT",1747007968788,5.33,651.39,651.38,55.67]
["binance-futures","BNBUSDT",1747007968957,5.32,651.39,651.38,55.67]
["binance-futures","BNBUSDT",1747007969179,1.04,651.39,651.38,55.69]
["binance-futures","BNBUSDT",1747007969220,1.04,651.39,651.38,55.73]
["binance-futures","BNBUSDT",1747007969267,1.04,651.39,651.38,55.81]
["binance-futures","BNBUSDT",1747007969494,5.44,651.39,651.38,37.2]
["binance-futures","BNBUSDT",1747007969540,5.4,651.39,651.38,37.2]
["binance-futures","BNBUSDT",1747007969548,5.43,651.39,651.38,37.2]
["binance-futures","BNBUSDT",1747007969712,5.43,651.39,651.38,38.17]
["binance-futures","BNBUSDT",1747007969770,1.03,651.39,651.38,38.21]
["binance-futures","BNBUSDT",1747007969829,1.08,651.39,651.38,38.21]
["binance-futures","BNBUSDT",1747007970059,4.88,651.39,651.38,38.24]
["binance-futures","BNBUSDT",1747007970112,4.75,651.39,651.38,34.73]
["binance-futures","BNBUSDT",1747007970162,4.95,651.39,651.38,34.73]
["binance-futures","BNBUSDT",1747007970212,4.99,651.39,651.38,34.73]
["binance-futures","BNBUSDT",1747007970495,5.39,651.39,651.38,34.73]
["binance-futures","BNBUSDT",1747007970556,4.13,651.39,651.38,34.65]
["binance-futures","BNBUSDT",1747007970668,4.14,651.39,651.38,34.65]
["binance-futures","BNBUSDT",1747007970880,4.12,651.39,651.38,35.74]
["binance-futures","BNBUSDT",1747007970921,1.6,651.39,651.38,35.72]
["binance-futures","BNBUSDT",1747007971039,1.6,651.39,651.38,35.68]
["binance-futures","BNBUSDT",1747007971212,1.67,651.39,651.38,35.68]
["binance-futures","BNBUSDT",1747007971258,5.07,651.39,651.38,35.67]
["binance-futures","BNBUSDT",1747007971308,5.07,651.39,651.38,35.69]
["binance-futures","BNBUSDT",1747007971507,5.34,651.39,651.38,35.72]
["binance-futures","BNBUSDT",1747007971555,5.36,651.39,651.38,35.72]
["binance-futures","BNBUSDT",1747007971571,5.35,651.39,651.38,34.71]
["binance-futures","BNBUSDT",1747007971712,5.35,651.39,651.38,34.73]
["binance-futures","BNBUSDT",1747007971832,5.35,651.39,651.38,35.73]
["binance-futures","BNBUSDT",1747007972072,5.35,651.39,651.38,34.72]
["binance-futures","BNBUSDT",1747007972301,5.35,651.39,651.38,35.68]
["binance-futures","BNBUSDT",1747007972350,1.94,651.39,651.38,35.68]
["binance-futures","BNBUSDT",1747007972457,5.3,651.39,651.38,35.68]
["binance-futures","BNBUSDT",1747007972566,5.3,651.39,651.38,35.69]
["binance-futures","BNBUSDT",1747007972680,5.32,651.39,651.38,35.72]
["binance-futures","BNBUSDT",1747007972889,5.32,651.39,651.38,35.76]
["binance-futures","BNBUSDT",1747007973043,1.94,651.39,651.38,35.76]
["binance-futures","BNBUSDT",1747007973155,1.94,651.39,651.38,35.67]
["binance-futures","BNBUSDT",1747007973346,1.94,651.39,651.38,35.84]
["binance-futures","BNBUSDT",1747007973461,5.19,651.39,651.38,35.84]
["binance-futures","BNBUSDT",1747007973639,5.39,651.39,651.38,35.84]
["binance-futures","BNBUSDT",1747007973758,2.12,651.39,651.38,35.84]
["binance-futures","BNBUSDT",1747007973909,5.18,651.39,651.38,35.8]
["binance-futures","BNBUSDT",1747007973958,5.18,651.39,651.38,35.84]
["binance-futures","BNBUSDT",1747007974091,5.03,651.39,651.38,35.9]
["binance-futures","BNBUSDT",1747007974140,5.39,651.39,651.38,35.9]
["binance-futures","BNBUSDT",1747007974211,5.39,651.39,651.38,35.74]
["binance-futures","BNBUSDT",1747007974353,5.38,651.39,651.38,35.74]
["binance-futures","BNBUSDT",1747007974399,5.38,651.39,651.38,35.72]
["binance-futures","BNBUSDT",1747007974487,2.35,651.41,651.4,51.74]
["binance-futures","BNBUSDT",1747007974533,2.86,651.41,651.4,49.51]
["binance-futures","BNBUSDT",1747007974590,2.89,651.41,651.4,49.63]
["binance-futures","BNBUSDT",1747007974640,2.89,651.41,651.4,44.99]
["binance-futures","BNBUSDT",1747007974694,2.89,651.41,651.4,48.13]
["binance-futures","BNBUSDT",1747007974740,2.89,651.41,651.4,48.65]
["binance-futures","BNBUSDT",1747007974794,2.89,651.41,651.4,52.69]
["binance-futures","BNBUSDT",1747007974849,2.93,651.41,651.4,52.69]
["binance-futures","BNBUSDT",1747007974914,2.93,651.41,651.4,52.65]
["binance-futures","BNBUSDT",1747007975045,2.99,651.41,651.4,52.64]
["binance-futures","BNBUSDT",1747007975123,3.31,651.41,651.4,52.66]
["binance-futures","BNBUSDT",1747007975176,0.97,651.41,651.4,52.66]
["binance-futures","BNBUSDT",1747007975632,0.97,651.41,651.4,52.59]
["binance-futures","BNBUSDT",1747007975729,0.97,651.41,651.4,52.57]
["binance-futures","BNBUSDT",1747007975797,0.97,651.41,651.4,50.25]
["binance-futures","BNBUSDT",1747007976070,1.18,651.41,651.4,50.25]
["binance-futures","BNBUSDT",1747007976112,1.18,651.41,651.4,50.27]
["binance-futures","BNBUSDT",1747007976470,0.97,651.41,651.4,50.27]
["binance-futures","BNBUSDT",1747007976712,0.86,651.41,651.4,50.27]
["binance-futures","BNBUSDT",1747007977153,0.86,651.41,651.4,50.29]
["binance-futures","BNBUSDT",1747007977540,1.1,651.41,651.4,38.82]
["binance-futures","BNBUSDT",1747007977596,1.1,651.41,651.4,33.7]
["binance-futures","BNBUSDT",1747007977656,1.17,651.41,651.4,33.67]
["binance-futures","BNBUSDT",1747007977844,1.16,651.41,651.4,32.64]
["binance-futures","BNBUSDT",1747007978240,1.16,651.41,651.4,32.62]
["binance-futures","BNBUSDT",1747007978289,1.18,651.41,651.4,33.68]
["binance-futures","BNBUSDT",1747007978338,1.48,651.41,651.4,33.68]
["binance-futures","BNBUSDT",1747007978792,1.46,651.41,651.4,32.63]
["binance-futures","BNBUSDT",1747007979211,1.93,651.41,651.4,32.67]
["binance-futures","BNBUSDT",1747007979244,1.94,651.41,651.4,32.67]
["binance-futures","BNBUSDT",1747007979593,1.93,651.41,651.4,32.69]
["binance-futures","BNBUSDT",1747007979653,1.99,651.41,651.4,32.69]
["binance-futures","BNBUSDT",1747007979723,2.01,651.41,651.4,33.66]
["binance-futures","BNBUSDT",1747007979919,1.98,651.41,651.4,33.7]
["binance-futures","BNBUSDT",1747007979968,2.02,651.41,651.4,33.69]
["binance-futures","BNBUSDT",1747007980032,2.06,651.41,651.4,33.69]
["binance-futures","BNBUSDT",1747007980088,2.1,651.41,651.4,33.69]
["binance-futures","BNBUSDT",1747007980136,2.13,651.41,651.4,33.69]
["binance-futures","BNBUSDT",1747007980252,2.23,651.41,651.4,33.69]
["binance-futures","BNBUSDT",1747007980302,2.23,651.41,651.4,33.75]
["binance-futures","BNBUSDT",1747007980358,2.23,651.41,651.4,33.74]
["binance-futures","BNBUSDT",1747007980459,4.87,651.41,651.4,27.02]
["binance-futures","BNBUSDT",1747007980519,10.86,651.41,651.4,22.79]
["binance-futures","BNBUSDT",1747007980556,10.89,651.41,651.4,22.79]
["binance-futures","BNBUSDT",1747007980735,10.89,651.41,651.4,24.23]
["binance-futures","BNBUSDT",1747007981215,2.66,651.41,651.4,25.32]
["binance-futures","BNBUSDT",1747007981321,2.66,651.41,651.4,25.3]
["binance-futures","BNBUSDT",1747007981368,4.74,651.41,651.4,25.25]
["binance-futures","BNBUSDT",1747007981410,4.74,651.41,651.4,24.33]
["binance-futures","BNBUSDT",1747007981479,4.74,651.41,651.4,24.29]
["binance-futures","BNBUSDT",1747007981799,4.73,651.41,651.4,24.31]
["binance-futures","BNBUSDT",1747007981854,4.73,651.41,651.4,24.3]
["binance-futures","BNBUSDT",1747007982079,2.65,651.41,651.4,24.34]
["binance-futures","BNBUSDT",1747007982140,5.23,651.41,651.4,25.31]
["binance-futures","BNBUSDT",1747007982190,5.27,651.41,651.4,24.46]
["binance-futures","BNBUSDT",1747007982244,5.27,651.41,651.4,25.47]
["binance-futures","BNBUSDT",1747007982270,5.3,651.41,651.4,24.46]
["binance-futures","BNBUSDT",1747007982411,5.3,651.41,651.4,24.42]
["binance-futures","BNBUSDT",1747007982469,2.49,651.43,651.41,6.53]
["binance-futures","BNBUSDT",1747007982521,2.49,651.43,651.42,19.69]
["binance-futures","BNBUSDT",1747007982571,2.49,651.43,651.42,37.67]
["binance-futures","BNBUSDT",1747007982625,0.15,651.43,651.42,21.39]
["binance-futures","BNBUSDT",1747007982674,0.15,651.43,651.42,20.28]
["binance-futures","BNBUSDT",1747007982729,5.82,651.44,651.43,25.18]
["binance-futures","BNBUSDT",1747007982779,18.96,651.44,651.43,0.79]
["binance-futures","BNBUSDT",1747007982880,44.4,651.39,651.38,0.2]
["binance-futures","BNBUSDT",1747007982933,35.92,651.39,651.38,6.49]
["binance-futures","BNBUSDT",1747007983040,35.92,651.39,651.38,6.48]
["binance-futures","BNBUSDT",1747007983140,35.92,651.39,651.38,6.5]
["binance-futures","BNBUSDT",1747007983305,35.94,651.39,651.38,6.73]
["binance-futures","BNBUSDT",1747007983512,36.32,651.39,651.38,6.75]
["binance-futures","BNBUSDT",1747007983537,42.82,651.39,651.38,6.75]
["binance-futures","BNBUSDT",1747007983629,49.32,651.35,651.34,6.32]
["binance-futures","BNBUSDT",1747007983678,20.45,651.34,651.32,4.32]
["binance-futures","BNBUSDT",1747007983731,74.1,651.33,651.31,1.32]
["binance-futures","BNBUSDT",1747007983782,28.98,651.33,651.32,38.98]
["binance-futures","BNBUSDT",1747007983833,23.08,651.33,651.32,39.02]
["binance-futures","BNBUSDT",1747007983870,23.08,651.33,651.32,38.56]
["binance-futures","BNBUSDT",1747007984081,23.08,651.33,651.32,38.55]
["binance-futures","BNBUSDT",1747007984314,23.34,651.33,651.32,38.59]
["binance-futures","BNBUSDT",1747007984370,23.34,651.33,651.32,38.6]
["binance-futures","BNBUSDT",1747007984479,20.26,651.33,651.32,39.61]
["binance-futures","BNBUSDT",1747007984640,20.26,651.33,651.32,39.06]
["binance-futures","BNBUSDT",1747007984674,17.94,651.33,651.32,39.06]
["binance-futures","BNBUSDT",1747007984807,17.94,651.33,651.32,38.05]
["binance-futures","BNBUSDT",1747007984857,17.96,651.33,651.32,38.6]
["binance-futures","BNBUSDT",1747007985060,6.59,651.33,651.32,40.16]
["binance-futures","BNBUSDT",1747007985110,4.96,651.33,651.32,40.16]
["binance-futures","BNBUSDT",1747007985159,4.98,651.33,651.32,40.16]
["binance-futures","BNBUSDT",1747007985340,5.15,651.33,651.32,40.16]
["binance-futures","BNBUSDT",1747007985556,5.15,651.33,651.32,40.14]
["binance-futures","BNBUSDT",1747007985611,8.94,651.33,651.32,39.13]
["binance-futures","BNBUSDT",1747007985640,8.96,651.33,651.32,40.1]
["binance-futures","BNBUSDT",1747007985709,7.98,651.33,651.32,40.14]
["binance-futures","BNBUSDT",1747007985771,5.26,651.33,651.32,40.16]
["binance-futures","BNBUSDT",1747007986208,5.26,651.33,651.32,41.12]
["binance-futures","BNBUSDT",1747007986279,5.26,651.33,651.32,41.31]
["binance-futures","BNBUSDT",1747007986369,5.26,651.33,651.32,42.8]
["binance-futures","BNBUSDT",1747007986457,5.29,651.33,651.32,43.76]
["binance-futures","BNBUSDT",1747007986542,5.49,651.33,651.32,43.8]
["binance-futures","BNBUSDT",1747007986594,8.29,651.33,651.32,42.79]
["binance-futures","BNBUSDT",1747007986643,8.32,651.33,651.32,42.78]
["binance-futures","BNBUSDT",1747007986681,8.13,651.33,651.32,42.78]
["binance-futures","BNBUSDT",1747007986740,8.12,651.33,651.32,42.87]
["binance-futures","BNBUSDT",1747007987069,8.14,651.33,651.32,43.84]
["binance-futures","BNBUSDT",1747007987253,8.14,651.33,651.32,43.85]
["binance-futures","BNBUSDT",1747007987635,5.49,651.33,651.32,43.89]
["binance-futures","BNBUSDT",1747007987749,8.21,651.33,651.32,43.91]
["binance-futures","BNBUSDT",1747007987872,8.21,651.33,651.32,43.99]
["binance-futures","BNBUSDT",1747007988140,8.21,651.33,651.32,42.98]
["binance-futures","BNBUSDT",1747007988303,8.23,651.33,651.32,43.97]
["binance-futures","BNBUSDT",1747007988354,8.3,651.33,651.32,43.97]
["binance-futures","BNBUSDT",1747007988563,8.3,651.33,651.32,44.98]
["binance-futures","BNBUSDT",1747007988582,8.3,651.33,651.32,44.94]
["binance-futures","BNBUSDT",1747007988839,8.44,651.33,651.32,44.98]
["binance-futures","BNBUSDT",1747007989245,8.44,651.33,651.32,43.49]
["binance-futures","BNBUSDT",1747007989350,10.2,651.33,651.32,43.48]
["binance-futures","BNBUSDT",1747007989445,10.2,651.33,651.32,43.51]
["binance-futures","BNBUSDT",1747007989509,8.86,651.33,651.32,43.51]
["binance-futures","BNBUSDT",1747007989558,8.86,651.33,651.32,43.52]
["binance-futures","BNBUSDT",1747007989755,17.47,651.33,651.32,43.21]
["binance-futures","BNBUSDT",1747007989803,18.7,651.33,651.32,11.17]
["binance-futures","BNBUSDT",1747007989854,16.99,651.33,651.32,11.2]
["binance-futures","BNBUSDT",1747007989906,17.3,651.33,651.32,10.1]
["binance-futures","BNBUSDT",1747007989940,17.3,651.33,651.32,10.14]
["binance-futures","BNBUSDT",1747007990007,17.31,651.33,651.32,11.13]
["binance-futures","BNBUSDT",1747007990050,17.33,651.33,651.32,11.72]
["binance-futures","BNBUSDT",1747007990105,17.31,651.33,651.32,11.72]
["binance-futures","BNBUSDT",1747007990163,17.29,651.33,651.32,11.74]
["binance-futures","BNBUSDT",1747007990286,23.79,651.33,651.32,11.02]
["binance-futures","BNBUSDT",1747007990341,24.45,651.33,651.32,10.94]
["binance-futures","BNBUSDT",1747007990397,24.46,651.33,651.32,11.89]
["binance-futures","BNBUSDT",1747007990554,24.46,651.33,651.32,11.88]
["binance-futures","BNBUSDT",1747007990583,24.46,651.33,651.32,12.92]
["binance-futures","BNBUSDT",1747007990643,24.46,651.33,651.32,12.93]
["binance-futures","BNBUSDT",1747007990711,24.46,651.33,651.32,13.89]
["binance-futures","BNBUSDT",1747007990891,24.45,651.33,651.32,13.89]
["binance-futures","BNBUSDT",1747007991287,24.45,651.33,651.32,13.95]
["binance-futures","BNBUSDT",1747007991515,19.42,651.33,651.32,33.94]
["binance-futures","BNBUSDT",1747007991873,16.53,651.33,651.32,41.94]
["binance-futures","BNBUSDT",1747007991919,10.07,651.33,651.32,42.98]
["binance-futures","BNBUSDT",1747007992101,11.82,651.33,651.32,43.98]
["binance-futures","BNBUSDT",1747007992157,11.82,651.33,651.32,42.98]
["binance-futures","BNBUSDT",1747007992233,18.84,651.33,651.32,36.38]
["binance-futures","BNBUSDT",1747007992368,17.09,651.33,651.32,14.9]
["binance-futures","BNBUSDT",1747007992452,17.09,651.33,651.32,15.96]
["binance-futures","BNBUSDT",1747007992536,17.4,651.33,651.32,15.96]
["binance-futures","BNBUSDT",1747007992664,12.41,651.33,651.32,37.44]
["binance-futures","BNBUSDT",1747007992717,12.41,651.33,651.32,43.92]
["binance-futures","BNBUSDT",1747007992773,12.41,651.33,651.32,44.97]
["binance-futures","BNBUSDT",1747007992856,12.41,651.33,651.32,43.91]
["binance-futures","BNBUSDT",1747007992970,12.41,651.33,651.32,44.91]
["binance-futures","BNBUSDT",1747007993092,12.78,651.33,651.32,35.42]
["binance-futures","BNBUSDT",1747007993180,12.8,651.33,651.32,36.38]
["binance-futures","BNBUSDT",1747007993408,12.8,651.33,651.32,36.39]
["binance-futures","BNBUSDT",1747007993585,12.8,651.33,651.32,42.91]
["binance-futures","BNBUSDT",1747007993589,12.39,651.33,651.32,42.95]
["binance-futures","BNBUSDT",1747007993680,10.65,651.33,651.32,42.95]
["binance-futures","BNBUSDT",1747007993939,13.65,651.33,651.32,42.95]
["binance-futures","BNBUSDT",1747007994163,14.07,651.33,651.32,42.95]
["binance-futures","BNBUSDT",1747007994393,14.07,651.33,651.32,42.96]
["binance-futures","BNBUSDT",1747007994578,14.06,651.33,651.32,42.96]
["binance-futures","BNBUSDT",1747007994639,14.06,651.33,651.32,42.41]
["binance-futures","BNBUSDT",1747007994711,14.06,651.33,651.32,42.96]
["binance-futures","BNBUSDT",1747007995020,13.66,651.33,651.32,42.96]
["binance-futures","BNBUSDT",1747007995110,10.64,651.33,651.32,42.93]
["binance-futures","BNBUSDT",1747007995238,10.63,651.33,651.32,43.48]
["binance-futures","BNBUSDT",1747007995323,10.65,651.33,651.32,43.48]
["binance-futures","BNBUSDT",1747007995429,7.27,651.33,651.32,44.84]
["binance-futures","BNBUSDT",1747007995481,7.26,651.33,651.32,44.84]
["binance-futures","BNBUSDT",1747007995533,7.54,651.33,651.32,44.84]
["binance-futures","BNBUSDT",1747007995586,7.56,651.33,651.32,44.97]
["binance-futures","BNBUSDT",1747007995783,7.56,651.33,651.32,44.94]
["binance-futures","BNBUSDT",1747007995900,7.56,651.33,651.32,44.92]
["binance-futures","BNBUSDT",1747007996010,7.6,651.33,651.32,43.9]
["binance-futures","BNBUSDT",1747007996213,7.6,651.33,651.32,43.87]
["binance-futures","BNBUSDT",1747007996366,7.96,651.33,651.32,43.89]
["binance-futures","BNBUSDT",1747007996397,7.99,651.33,651.32,43.87]
["binance-futures","BNBUSDT",1747007996851,7.99,651.33,651.32,42.77]
["binance-futures","BNBUSDT",1747007996951,7.98,651.33,651.32,44.74]
["binance-futures","BNBUSDT",1747007997069,7.96,651.33,651.32,45.33]
["binance-futures","BNBUSDT",1747007997139,7.96,651.33,651.32,46.29]
["binance-futures","BNBUSDT",1747007997365,7.95,651.33,651.32,46.88]
["binance-futures","BNBUSDT",1747007997413,7.94,651.33,651.32,45.87]
["binance-futures","BNBUSDT",1747007997467,7.97,651.33,651.32,45.87]
["binance-futures","BNBUSDT",1747007997558,7.97,651.33,651.32,46.88]
["binance-futures","BNBUSDT",1747007997862,7.97,651.33,651.32,47.84]
["binance-futures","BNBUSDT",1747007998001,7.97,651.33,651.32,48.88]
["binance-futures","BNBUSDT",1747007998386,8.22,651.33,651.32,48.88]
["binance-futures","BNBUSDT",1747007998540,8.41,651.33,651.32,48.88]
["binance-futures","BNBUSDT",1747007998601,8.41,651.33,651.32,48.87]
["binance-futures","BNBUSDT",1747007999160,8.43,651.33,651.32,87.4]
["binance-futures","BNBUSDT",1747007999222,8.43,651.33,651.32,108.28]
["binance-futures","BNBUSDT",1747007999335,8.28,651.33,651.32,128.84]
["binance-futures","BNBUSDT",1747007999382,8.52,651.33,651.32,128.88]
["binance-futures","BNBUSDT",1747007999441,8.52,651.33,651.32,151.04]
["binance-futures","BNBUSDT",1747007999540,8.52,651.33,651.32,151.03]
["binance-futures","BNBUSDT",1747007999600,0.01,651.37,651.36,135.21]
["binance-futures","BNBUSDT",1747007999700,0.01,651.37,651.36,135.26]
["binance-futures","BNBUSDT",1747007999840,0.01,651.37,651.36,135.45]
["binance-futures","BNBUSDT",1747007999939,0.01,651.37,651.36,136.94]