{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":966529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746835200002,43.61,666.73,666.67,3.07]
["binance-futures","BNBUSDT",1746835200052,41.58,666.73,666.72,2.58]
["binance-futures","BNBUSDT",1746835204611,23.82,666.73,666.72,2.46]
["binance-futures","BNBUSDT",1746835204662,23.23,666.71,666.7,3.32]
["binance-futures","BNBUSDT",1746835204713,26.23,666.71,666.7,3.48]
["binance-futures","BNBUSDT",1746835204762,43.41,666.71,666.7,3.48]
["binance-futures","BNBUSDT",1746835204816,45.51,666.71,666.7,4.12]
["binance-futures","BNBUSDT",1746835204865,51.84,666.71,666.7,0.94]
["binance-futures","BNBUSDT",1746835204914,71.04,666.71,666.7,0.01]
["binance-futures","BNBUSDT",1746835204969,57.21,666.71,666.66,2.25]
["binance-futures","BNBUSDT",1746835205020,68.24,666.71,666.69,0.74]
["binance-futures","BNBUSDT",1746835205074,1.0,666.7,666.69,0.76]
["binance-futures","BNBUSDT",1746835205124,3.0,666.7,666.69,0.07]
["binance-futures","BNBUSDT",1746835205176,6.88,666.69,666.66,7.1]
["binance-futures","BNBUSDT",1746835205228,1.11,666.67,666.66,7.09]
["binance-futures","BNBUSDT",1746835205278,2.34,666.67,666.66,16.46]
["binance-futures","BNBUSDT",1746835205329,13.27,666.67,666.66,16.46]
["binance-futures","BNBUSDT",1746835205381,0.13,666.96,666.75,8.57]
["binance-futures","BNBUSDT",1746835205432,0.13,666.96,666.75,16.23]
["binance-futures","BNBUSDT",1746835205483,0.03,666.91,666.88,1.93]
["binance-futures","BNBUSDT",1746835205534,5.08,666.98,666.97,27.2]
["binance-futures","BNBUSDT",1746835205586,0.38,666.99,666.98,0.99]
["binance-futures","BNBUSDT",1746835205639,0.02,667.01,666.99,14.07]
["binance-futures","BNBUSDT",1746835205690,0.21,667.03,667.01,83.16]
["binance-futures","BNBUSDT",1746835205742,1.63,667.05,667.03,96.99]
["binance-futures","BNBUSDT",1746835205793,0.76,667.07,667.06,21.21]
["binance-futures","BNBUSDT",1746835205837,5.09,667.12,667.09,12.53]
["binance-futures","BNBUSDT",1746835205888,4.35,667.13,667.12,23.56]
["binance-futures","BNBUSDT",1746835205940,23.1,667.13,667.12,19.85]
["binance-futures","BNBUSDT",1746835205980,3.6,667.12,667.1,0.01]
["binance-futures","BNBUSDT",1746835206012,15.69,667.11,667.1,0.54]
["binance-futures","BNBUSDT",1746835206082,28.3,667.11,667.1,7.0]
["binance-futures","BNBUSDT",1746835206154,28.33,667.11,667.1,7.56]
["binance-futures","BNBUSDT",1746835206210,27.19,667.11,667.1,5.26]
["binance-futures","BNBUSDT",1746835206298,27.21,667.11,667.1,5.26]
["binance-futures","BNBUSDT",1746835206369,20.09,667.03,667.02,1.06]
["binance-futures","BNBUSDT",1746835206448,20.12,667.03,667.02,1.03]
["binance-futures","BNBUSDT",1746835206481,26.23,667.03,667.02,1.03]
["binance-futures","BNBUSDT",1746835206601,26.78,667.03,667.02,1.03]
["binance-futures","BNBUSDT",1746835206654,26.79,667.03,667.02,1.03]
["binance-futures","BNBUSDT",1746835206706,27.51,667.03,667.02,2.43]
["binance-futures","BNBUSDT",1746835206757,36.71,667.03,667.02,0.03]
["binance-futures","BNBUSDT",1746835206809,36.45,667.03,667.02,0.03]
["binance-futures","BNBUSDT",1746835206860,55.72,667.03,667.02,0.03]
["binance-futures","BNBUSDT",1746835206917,13.18,666.98,666.97,2.87]
["binance-futures","BNBUSDT",1746835207020,13.2,666.98,666.97,2.87]
["binance-futures","BNBUSDT",1746835207066,13.2,666.98,666.97,2.89]
["binance-futures","BNBUSDT",1746835207124,13.75,666.98,666.97,2.89]
["binance-futures","BNBUSDT",1746835207181,8.36,666.98,666.97,8.58]
["binance-futures","BNBUSDT",1746835207206,8.11,666.98,666.97,8.6]
["binance-futures","BNBUSDT",1746835207285,14.14,667.0,666.99,38.39]
["binance-futures","BNBUSDT",1746835207336,14.13,667.0,666.99,40.39]
["binance-futures","BNBUSDT",1746835207389,9.71,667.0,666.99,40.39]
["binance-futures","BNBUSDT",1746835207440,9.74,667.0,666.99,40.39]
["binance-futures","BNBUSDT",1746835207493,23.2,667.1,667.09,32.86]
["binance-futures","BNBUSDT",1746835207539,23.23,667.1,667.09,31.09]
["binance-futures","BNBUSDT",1746835207575,23.23,667.1,667.09,31.11]
["binance-futures","BNBUSDT",1746835207807,22.81,667.1,667.09,33.14]
["binance-futures","BNBUSDT",1746835207963,22.69,667.1,667.09,31.13]
["binance-futures","BNBUSDT",1746835208013,19.99,667.1,667.09,27.08]
["binance-futures","BNBUSDT",1746835208119,20.05,667.1,667.09,27.08]
["binance-futures","BNBUSDT",1746835208157,20.05,667.1,667.09,29.07]
["binance-futures","BNBUSDT",1746835208225,20.05,667.1,667.09,27.18]
["binance-futures","BNBUSDT",1746835208279,29.25,667.1,667.09,19.9]
["binance-futures","BNBUSDT",1746835208331,29.26,667.1,667.09,10.17]
["binance-futures","BNBUSDT",1746835208368,33.08,667.1,667.09,9.16]
["binance-futures","BNBUSDT",1746835208488,53.08,667.1,667.09,0.46]
["binance-futures","BNBUSDT",1746835208537,53.09,667.1,667.09,0.46]
["binance-futures","BNBUSDT",1746835208627,53.09,667.1,667.09,0.31]
["binance-futures","BNBUSDT",1746835208811,53.09,667.1,667.09,0.27]
["binance-futures","BNBUSDT",1746835208857,53.08,667.1,667.09,0.64]
["binance-futures","BNBUSDT",1746835208910,53.08,667.1,667.09,0.71]
["binance-futures","BNBUSDT",1746835208952,53.07,667.1,667.09,0.87]
["binance-futures","BNBUSDT",1746835209016,53.07,667.1,667.09,1.16]
["binance-futures","BNBUSDT",1746835209074,53.06,667.1,667.09,1.16]
["binance-futures","BNBUSDT",1746835209112,53.07,667.1,667.09,1.16]
["binance-futures","BNBUSDT",1746835209213,52.4,667.1,667.09,1.16]
["binance-futures","BNBUSDT",1746835209282,60.03,667.1,667.09,1.16]
["binance-futures","BNBUSDT",1746835209339,60.18,667.1,667.09,1.16]
["binance-futures","BNBUSDT",1746835209441,60.22,667.1,667.09,0.59]
["binance-futures","BNBUSDT",1746835209591,59.76,667.1,667.09,0.59]
["binance-futures","BNBUSDT",1746835209708,18.31,667.07,667.06,6.21]
["binance-futures","BNBUSDT",1746835209760,27.51,667.07,667.06,6.21]
["binance-futures","BNBUSDT",1746835209810,35.19,667.07,667.06,6.35]
["binance-futures","BNBUSDT",1746835209862,28.99,667.07,667.06,2.03]
["binance-futures","BNBUSDT",1746835209870,29.0,667.07,667.06,1.77]
["binance-futures","BNBUSDT",1746835209987,32.19,667.07,667.06,2.4]
["binance-futures","BNBUSDT",1746835210052,32.25,667.07,667.06,2.14]
["binance-futures","BNBUSDT",1746835210104,32.32,667.07,667.06,2.19]
["binance-futures","BNBUSDT",1746835210211,32.32,667.07,667.06,2.73]
["binance-futures","BNBUSDT",1746835210265,0.33,667.11,667.1,5.97]
["binance-futures","BNBUSDT",1746835210316,4.4,667.11,667.1,50.92]
["binance-futures","BNBUSDT",1746835210367,0.99,667.19,667.18,34.43]
["binance-futures","BNBUSDT",1746835210418,2.31,667.24,667.23,23.21]
["binance-futures","BNBUSDT",1746835210467,2.31,667.24,667.23,26.9]
["binance-futures","BNBUSDT",1746835210516,4.49,667.24,667.23,27.29]
["binance-futures","BNBUSDT",1746835210573,2.38,667.24,667.23,27.29]
["binance-futures","BNBUSDT",1746835210621,2.41,667.24,667.23,27.36]
["binance-futures","BNBUSDT",1746835210676,2.41,667.24,667.23,25.35]
["binance-futures","BNBUSDT",1746835210704,2.41,667.24,667.23,27.36]
["binance-futures","BNBUSDT",1746835211039,2.6,667.24,667.23,27.38]
["binance-futures","BNBUSDT",1746835211199,5.75,667.24,667.23,25.37]
["binance-futures","BNBUSDT",1746835211230,5.78,667.24,667.23,25.37]
["binance-futures","BNBUSDT",1746835211306,14.99,667.24,667.23,23.22]
["binance-futures","BNBUSDT",1746835211358,15.02,667.24,667.23,23.59]
["binance-futures","BNBUSDT",1746835211411,11.34,667.24,667.23,23.57]
["binance-futures","BNBUSDT",1746835211473,37.42,667.24,667.23,23.62]
["binance-futures","BNBUSDT",1746835211527,37.44,667.24,667.23,21.66]
["binance-futures","BNBUSDT",1746835211575,42.66,667.24,667.23,17.11]
["binance-futures","BNBUSDT",1746835211625,41.99,667.24,667.23,17.12]
["binance-futures","BNBUSDT",1746835211741,41.81,667.24,667.23,17.1]
["binance-futures","BNBUSDT",1746835211792,41.83,667.24,667.23,17.1]
["binance-futures","BNBUSDT",1746835211845,41.96,667.24,667.23,17.1]
["binance-futures","BNBUSDT",1746835211896,42.23,667.24,667.23,17.48]
["binance-futures","BNBUSDT",1746835211947,42.18,667.24,667.23,17.52]
["binance-futures","BNBUSDT",1746835211996,42.2,667.24,667.23,17.52]
["binance-futures","BNBUSDT",1746835212051,41.72,667.24,667.23,17.52]
["binance-futures","BNBUSDT",1746835212104,42.37,667.24,667.23,17.52]
["binance-futures","BNBUSDT",1746835212158,41.7,667.24,667.23,17.52]
["binance-futures","BNBUSDT",1746835212211,41.71,667.24,667.23,17.52]
["binance-futures","BNBUSDT",1746835212260,42.43,667.24,667.23,17.56]
["binance-futures","BNBUSDT",1746835212315,42.41,667.24,667.23,17.88]
["binance-futures","BNBUSDT",1746835212360,41.74,667.24,667.23,17.88]
["binance-futures","BNBUSDT",1746835212426,41.78,667.24,667.23,17.88]
["binance-futures","BNBUSDT",1746835212565,42.51,667.24,667.23,17.48]
["binance-futures","BNBUSDT",1746835212632,41.94,667.24,667.23,17.48]
["binance-futures","BNBUSDT",1746835212680,42.61,667.24,667.23,10.64]
["binance-futures","BNBUSDT",1746835212743,42.02,667.24,667.23,12.8]
["binance-futures","BNBUSDT",1746835212794,42.02,667.24,667.23,12.78]
["binance-futures","BNBUSDT",1746835212840,42.05,667.24,667.23,12.78]
["binance-futures","BNBUSDT",1746835212897,42.04,667.24,667.23,10.64]
["binance-futures","BNBUSDT",1746835212940,42.73,667.24,667.23,10.64]
["binance-futures","BNBUSDT",1746835213003,42.03,667.24,667.23,10.64]
["binance-futures","BNBUSDT",1746835213061,42.03,667.24,667.23,10.89]
["binance-futures","BNBUSDT",1746835213112,42.05,667.24,667.23,13.49]
["binance-futures","BNBUSDT",1746835213164,22.07,667.24,667.23,17.67]
["binance-futures","BNBUSDT",1746835213261,18.96,667.24,667.23,17.83]
["binance-futures","BNBUSDT",1746835213373,19.13,667.24,667.23,18.15]
["binance-futures","BNBUSDT",1746835213409,12.93,667.24,667.23,18.33]
["binance-futures","BNBUSDT",1746835213477,17.61,667.24,667.23,18.59]
["binance-futures","BNBUSDT",1746835213518,17.62,667.24,667.23,19.1]
["binance-futures","BNBUSDT",1746835213584,17.63,667.24,667.23,19.1]
["binance-futures","BNBUSDT",1746835213678,17.63,667.24,667.23,15.1]
["binance-futures","BNBUSDT",1746835213795,17.78,667.24,667.23,15.84]
["binance-futures","BNBUSDT",1746835213839,18.43,667.24,667.23,12.67]
["binance-futures","BNBUSDT",1746835213956,9.27,667.24,667.23,14.83]
["binance-futures","BNBUSDT",1746835214007,9.26,667.24,667.23,14.83]
["binance-futures","BNBUSDT",1746835214071,9.33,667.24,667.23,14.83]
["binance-futures","BNBUSDT",1746835214125,9.32,667.24,667.23,14.83]
["binance-futures","BNBUSDT",1746835214170,9.4,667.24,667.23,15.26]
["binance-futures","BNBUSDT",1746835214225,9.48,667.24,667.23,15.26]
["binance-futures","BNBUSDT",1746835214280,9.48,667.24,667.23,18.42]
["binance-futures","BNBUSDT",1746835214329,1.38,667.36,667.35,24.89]
["binance-futures","BNBUSDT",1746835214382,5.95,667.38,667.37,35.64]
["binance-futures","BNBUSDT",1746835214433,5.91,667.38,667.37,35.97]
["binance-futures","BNBUSDT",1746835214539,14.52,667.38,667.37,36.0]
["binance-futures","BNBUSDT",1746835214580,14.52,667.38,667.37,36.6]
["binance-futures","BNBUSDT",1746835214641,14.66,667.38,667.37,39.55]
["binance-futures","BNBUSDT",1746835214693,14.68,667.38,667.37,40.25]
["binance-futures","BNBUSDT",1746835214745,7.71,667.38,667.37,42.24]
["binance-futures","BNBUSDT",1746835214852,12.6,667.32,667.31,18.35]
["binance-futures","BNBUSDT",1746835214893,12.64,667.32,667.31,17.32]
["binance-futures","BNBUSDT",1746835214957,12.64,667.32,667.31,17.67]
["binance-futures","BNBUSDT",1746835215002,12.74,667.32,667.31,17.94]
["binance-futures","BNBUSDT",1746835215060,13.21,667.32,667.31,18.07]
["binance-futures","BNBUSDT",1746835215109,13.23,667.32,667.31,18.26]
["binance-futures","BNBUSDT",1746835215162,15.49,667.32,667.31,18.33]
["binance-futures","BNBUSDT",1746835215219,15.58,667.32,667.31,18.34]
["binance-futures","BNBUSDT",1746835215267,16.23,667.32,667.31,13.37]
["binance-futures","BNBUSDT",1746835215360,35.87,667.32,667.31,13.45]
["binance-futures","BNBUSDT",1746835215435,36.47,667.32,667.31,13.19]
["binance-futures","BNBUSDT",1746835215487,36.45,667.32,667.31,10.23]
["binance-futures","BNBUSDT",1746835215539,36.47,667.32,667.31,10.21]
["binance-futures","BNBUSDT",1746835215588,36.47,667.32,667.31,10.23]
["binance-futures","BNBUSDT",1746835215655,36.88,667.32,667.31,10.23]
["binance-futures","BNBUSDT",1746835215710,38.61,667.32,667.31,10.23]
["binance-futures","BNBUSDT",1746835215820,4.66,667.4,667.39,34.91]
["binance-futures","BNBUSDT",1746835215867,21.4,667.4,667.39,22.26]
["binance-futures","BNBUSDT",1746835215919,20.32,667.4,667.39,42.26]
["binance-futures","BNBUSDT",1746835215973,13.02,667.52,667.5,1.92]
["binance-futures","BNBUSDT",1746835216023,2.07,667.52,667.51,13.62]
["binance-futures","BNBUSDT",1746835216071,6.41,667.52,667.51,13.67]
["binance-futures","BNBUSDT",1746835216124,26.6,667.52,667.51,10.45]
["binance-futures","BNBUSDT",1746835216178,26.6,667.52,667.51,10.46]
["binance-futures","BNBUSDT",1746835216223,26.63,667.52,667.51,10.46]
["binance-futures","BNBUSDT",1746835216276,26.63,667.52,667.51,16.57]
["binance-futures","BNBUSDT",1746835216327,35.86,667.52,667.51,17.0]
["binance-futures","BNBUSDT",1746835216496,35.09,667.52,667.51,15.07]
["binance-futures","BNBUSDT",1746835216540,33.37,667.52,667.51,15.33]
["binance-futures","BNBUSDT",1746835216652,33.38,667.52,667.51,15.63]
["binance-futures","BNBUSDT",1746835216706,33.38,667.52,667.51,18.05]
["binance-futures","BNBUSDT",1746835216730,33.38,667.52,667.51,18.7]
["binance-futures","BNBUSDT",1746835216800,33.38,667.52,667.51,16.69]
["binance-futures","BNBUSDT",1746835216864,32.45,667.52,667.51,20.57]
["binance-futures","BNBUSDT",1746835216896,32.45,667.52,667.51,18.56]
["binance-futures","BNBUSDT",1746835217024,32.45,667.52,667.51,18.58]
["binance-futures","BNBUSDT",1746835217140,37.05,667.52,667.51,18.92]
["binance-futures","BNBUSDT",1746835217191,19.22,667.52,667.51,16.15]
["binance-futures","BNBUSDT",1746835217242,10.77,667.52,667.51,16.15]
["binance-futures","BNBUSDT",1746835217293,28.94,667.52,667.51,16.17]
["binance-futures","BNBUSDT",1746835217339,28.97,667.52,667.51,10.94]
["binance-futures","BNBUSDT",1746835217399,31.23,667.52,667.51,11.41]
["binance-futures","BNBUSDT",1746835217441,30.78,667.52,667.51,11.41]
["binance-futures","BNBUSDT",1746835217500,30.8,667.52,667.51,12.37]
["binance-futures","BNBUSDT",1746835217859,39.91,667.52,667.51,12.39]
["binance-futures","BNBUSDT",1746835218031,39.35,667.52,667.51,12.41]
["binance-futures","BNBUSDT",1746835218074,39.3,667.52,667.51,12.43]
["binance-futures","BNBUSDT",1746835218132,19.21,667.52,667.51,13.64]
["binance-futures","BNBUSDT",1746835218182,14.87,667.52,667.51,18.85]
["binance-futures","BNBUSDT",1746835218235,14.87,667.52,667.51,37.39]
["binance-futures","BNBUSDT",1746835218287,14.87,667.52,667.51,37.83]
["binance-futures","BNBUSDT",1746835218340,13.49,667.52,667.51,39.98]
["binance-futures","BNBUSDT",1746835218401,13.49,667.52,667.51,40.0]
["binance-futures","BNBUSDT",1746835218453,13.51,667.52,667.51,40.44]
["binance-futures","BNBUSDT",1746835218509,14.87,667.52,667.51,38.58]
["binance-futures","BNBUSDT",1746835218547,5.68,667.52,667.51,40.78]
["binance-futures","BNBUSDT",1746835218610,8.28,667.52,667.51,40.8]
["binance-futures","BNBUSDT",1746835218650,9.7,667.52,667.51,40.83]
["binance-futures","BNBUSDT",1746835218711,9.68,667.52,667.51,40.99]
["binance-futures","BNBUSDT",1746835218778,2.38,667.63,667.62,27.11]
["binance-futures","BNBUSDT",1746835218833,2.36,667.63,667.62,18.95]
["binance-futures","BNBUSDT",1746835218887,22.89,667.63,667.62,8.54]
["binance-futures","BNBUSDT",1746835218939,22.89,667.63,667.62,6.62]
["binance-futures","BNBUSDT",1746835218989,22.9,667.63,667.62,7.61]
["binance-futures","BNBUSDT",1746835219040,22.9,667.63,667.62,7.66]
["binance-futures","BNBUSDT",1746835219097,22.89,667.63,667.62,7.67]
["binance-futures","BNBUSDT",1746835219149,22.91,667.63,667.62,8.04]
["binance-futures","BNBUSDT",1746835219192,22.88,667.63,667.62,8.09]
["binance-futures","BNBUSDT",1746835219244,22.88,667.63,667.62,8.3]
["binance-futures","BNBUSDT",1746835219288,22.88,667.63,667.62,8.27]
["binance-futures","BNBUSDT",1746835219362,31.8,667.63,667.62,8.27]
["binance-futures","BNBUSDT",1746835219410,31.61,667.63,667.62,8.27]
["binance-futures","BNBUSDT",1746835219440,31.52,667.63,667.62,8.27]
["binance-futures","BNBUSDT",1746835219584,31.47,667.63,667.62,8.26]
["binance-futures","BNBUSDT",1746835219646,30.49,667.63,667.62,8.26]
["binance-futures","BNBUSDT",1746835219704,31.08,667.63,667.62,8.26]
["binance-futures","BNBUSDT",1746835219755,31.07,667.63,667.62,8.8]
["binance-futures","BNBUSDT",1746835219806,30.34,667.63,667.62,9.22]
["binance-futures","BNBUSDT",1746835219859,30.27,667.63,667.62,9.22]
["binance-futures","BNBUSDT",1746835219898,30.09,667.63,667.62,9.22]
["binance-futures","BNBUSDT",1746835219968,29.81,667.63,667.62,9.64]
["binance-futures","BNBUSDT",1746835220007,10.73,667.63,667.62,11.19]
["binance-futures","BNBUSDT",1746835220077,0.92,667.65,667.64,34.51]
["binance-futures","BNBUSDT",1746835220127,4.16,667.65,667.64,68.4]
["binance-futures","BNBUSDT",1746835220161,4.16,667.65,667.64,68.41]
["binance-futures","BNBUSDT",1746835220226,9.43,667.65,667.64,68.8]
["binance-futures","BNBUSDT",1746835220280,7.73,667.65,667.64,65.52]
["binance-futures","BNBUSDT",1746835220336,9.15,667.65,667.64,59.7]
["binance-futures","BNBUSDT",1746835220383,9.17,667.65,667.64,60.12]
["binance-futures","BNBUSDT",1746835220489,10.73,667.66,667.65,62.68]
["binance-futures","BNBUSDT",1746835220542,10.71,667.66,667.65,60.67]
["binance-futures","BNBUSDT",1746835220583,25.62,667.66,667.65,56.64]
["binance-futures","BNBUSDT",1746835220644,7.87,667.66,667.65,56.98]
["binance-futures","BNBUSDT",1746835220697,5.99,667.66,667.65,56.99]
["binance-futures","BNBUSDT",1746835220750,4.51,667.66,667.65,77.27]
["binance-futures","BNBUSDT",1746835220856,14.46,667.66,667.65,77.7]
["binance-futures","BNBUSDT",1746835220910,14.46,667.66,667.65,77.97]
["binance-futures","BNBUSDT",1746835220958,13.73,667.66,667.65,77.97]
["binance-futures","BNBUSDT",1746835221007,13.76,667.66,667.65,77.97]
["binance-futures","BNBUSDT",1746835221062,13.74,667.66,667.65,78.32]
["binance-futures","BNBUSDT",1746835221138,13.76,667.66,667.65,77.59]
["binance-futures","BNBUSDT",1746835221183,14.31,667.66,667.65,78.13]
["binance-futures","BNBUSDT",1746835221242,14.29,667.66,667.65,79.41]
["binance-futures","BNBUSDT",1746835221283,13.09,667.66,667.65,79.41]
["binance-futures","BNBUSDT",1746835221340,12.47,667.66,667.65,79.41]
["binance-futures","BNBUSDT",1746835221395,16.11,667.66,667.65,79.41]
["binance-futures","BNBUSDT",1746835221444,9.33,667.66,667.65,81.71]
["binance-futures","BNBUSDT",1746835221497,9.35,667.66,667.65,80.35]
["binance-futures","BNBUSDT",1746835221555,0.78,667.66,667.65,82.71]
["binance-futures","BNBUSDT",1746835221607,0.65,667.66,667.65,80.7]
["binance-futures","BNBUSDT",1746835221649,0.62,667.66,667.65,82.93]
["binance-futures","BNBUSDT",1746835221715,0.43,667.66,667.65,83.54]
["binance-futures","BNBUSDT",1746835221768,0.44,667.66,667.65,83.62]
["binance-futures","BNBUSDT",1746835221826,0.44,667.66,667.65,83.93]
["binance-futures","BNBUSDT",1746835221870,0.44,667.66,667.65,84.65]
["binance-futures","BNBUSDT",1746835221936,0.94,667.7,667.69,89.84]
["binance-futures","BNBUSDT",1746835221987,0.67,667.72,667.71,37.7]
["binance-futures","BNBUSDT",1746835222038,0.67,667.72,667.71,37.57]
["binance-futures","BNBUSDT",1746835222089,10.18,667.74,667.73,27.76]
["binance-futures","BNBUSDT",1746835222139,10.14,667.74,667.73,25.52]
["binance-futures","BNBUSDT",1746835222184,10.1,667.74,667.73,26.24]
["binance-futures","BNBUSDT",1746835222243,10.13,667.74,667.73,26.73]
["binance-futures","BNBUSDT",1746835222344,16.34,667.74,667.73,27.01]
["binance-futures","BNBUSDT",1746835222398,16.34,667.74,667.73,26.06]
["binance-futures","BNBUSDT",1746835222452,16.36,667.74,667.73,27.48]
["binance-futures","BNBUSDT",1746835222504,16.4,667.74,667.73,15.69]
["binance-futures","BNBUSDT",1746835222554,16.4,667.74,667.73,12.55]
["binance-futures","BNBUSDT",1746835222607,16.4,667.74,667.73,14.52]
["binance-futures","BNBUSDT",1746835222656,16.4,667.74,667.73,15.28]
["binance-futures","BNBUSDT",1746835222712,16.4,667.74,667.73,12.36]
["binance-futures","BNBUSDT",1746835222763,16.36,667.74,667.73,14.36]
["binance-futures","BNBUSDT",1746835222811,16.92,667.74,667.73,12.37]
["binance-futures","BNBUSDT",1746835222914,16.92,667.74,667.73,12.52]
["binance-futures","BNBUSDT",1746835223027,6.66,667.74,667.73,14.53]
["binance-futures","BNBUSDT",1746835223078,4.62,667.78,667.77,27.32]
["binance-futures","BNBUSDT",1746835223127,10.47,667.78,667.77,17.79]
["binance-futures","BNBUSDT",1746835223182,28.91,667.78,667.77,15.9]
["binance-futures","BNBUSDT",1746835223232,28.96,667.78,667.77,15.74]
["binance-futures","BNBUSDT",1746835223285,29.0,667.78,667.77,17.37]
["binance-futures","BNBUSDT",1746835223328,29.0,667.78,667.77,18.12]
["binance-futures","BNBUSDT",1746835223390,29.06,667.78,667.77,19.52]
["binance-futures","BNBUSDT",1746835223443,29.08,667.78,667.77,19.52]
["binance-futures","BNBUSDT",1746835223493,29.08,667.78,667.77,20.04]
["binance-futures","BNBUSDT",1746835223540,29.08,667.78,667.77,21.01]
["binance-futures","BNBUSDT",1746835223656,27.48,667.78,667.77,22.96]
["binance-futures","BNBUSDT",1746835223761,2.73,667.78,667.77,24.97]
["binance-futures","BNBUSDT",1746835223816,2.13,667.78,667.77,24.97]
["binance-futures","BNBUSDT",1746835223867,7.22,667.79,667.78,55.1]
["binance-futures","BNBUSDT",1746835223917,7.07,667.79,667.78,55.69]
["binance-futures","BNBUSDT",1746835223969,7.09,667.79,667.78,56.54]
["binance-futures","BNBUSDT",1746835224025,3.53,667.79,667.78,62.54]
["binance-futures","BNBUSDT",1746835224070,3.52,667.79,667.78,64.55]
["binance-futures","BNBUSDT",1746835224123,3.52,667.79,667.78,66.91]
["binance-futures","BNBUSDT",1746835224170,3.54,667.79,667.78,69.02]
["binance-futures","BNBUSDT",1746835224227,3.54,667.79,667.78,70.31]
["binance-futures","BNBUSDT",1746835224279,3.54,667.79,667.78,70.35]
["binance-futures","BNBUSDT",1746835224331,3.67,667.79,667.78,70.39]
["binance-futures","BNBUSDT",1746835224390,3.55,667.79,667.78,70.39]
["binance-futures","BNBUSDT",1746835224440,1.87,667.79,667.78,70.39]
["binance-futures","BNBUSDT",1746835224490,1.87,667.79,667.78,70.71]
["binance-futures","BNBUSDT",1746835224546,26.57,667.8,667.79,37.35]
["binance-futures","BNBUSDT",1746835224601,26.57,667.8,667.79,37.39]
["binance-futures","BNBUSDT",1746835224645,26.57,667.8,667.79,37.87]
["binance-futures","BNBUSDT",1746835224705,23.93,667.8,667.79,39.38]
["binance-futures","BNBUSDT",1746835224750,22.66,667.8,667.79,42.03]
["binance-futures","BNBUSDT",1746835224797,22.49,667.8,667.79,42.03]
["binance-futures","BNBUSDT",1746835224863,21.78,667.8,667.79,42.03]
["binance-futures","BNBUSDT",1746835224911,20.92,667.8,667.79,44.26]
["binance-futures","BNBUSDT",1746835224966,20.57,667.8,667.79,44.26]
["binance-futures","BNBUSDT",1746835225053,20.57,667.8,667.79,38.2]
["binance-futures","BNBUSDT",1746835225105,20.57,667.8,667.79,38.63]
["binance-futures","BNBUSDT",1746835225153,20.51,667.8,667.79,39.06]
["binance-futures","BNBUSDT",1746835225213,20.24,667.8,667.79,39.95]
["binance-futures","BNBUSDT",1746835225266,20.52,667.8,667.79,39.96]
["binance-futures","BNBUSDT",1746835225315,20.54,667.8,667.79,33.96]
["binance-futures","BNBUSDT",1746835225376,20.24,667.8,667.79,33.39]
["binance-futures","BNBUSDT",1746835225427,46.69,667.8,667.79,17.32]
["binance-futures","BNBUSDT",1746835225477,46.69,667.8,667.79,11.51]
["binance-futures","BNBUSDT",1746835225532,5.79,667.8,667.79,18.87]
["binance-futures","BNBUSDT",1746835225576,5.79,667.8,667.79,13.84]
["binance-futures","BNBUSDT",1746835225635,5.81,667.8,667.79,13.87]
["binance-futures","BNBUSDT",1746835225686,6.07,667.8,667.79,33.77]
["binance-futures","BNBUSDT",1746835225733,22.91,667.8,667.79,4.01]
["binance-futures","BNBUSDT",1746835225787,22.15,667.8,667.79,9.97]
["binance-futures","BNBUSDT",1746835225835,21.94,667.8,667.79,4.04]
["binance-futures","BNBUSDT",1746835225889,21.99,667.8,667.79,4.04]
["binance-futures","BNBUSDT",1746835225950,22.05,667.8,667.79,4.04]
["binance-futures","BNBUSDT",1746835226056,22.08,667.8,667.79,4.04]
["binance-futures","BNBUSDT",1746835226236,11.66,667.69,667.68,0.01]
["binance-futures","BNBUSDT",1746835226277,5.97,667.69,667.68,7.18]
["binance-futures","BNBUSDT",1746835226332,5.99,667.69,667.68,5.83]
["binance-futures","BNBUSDT",1746835226389,7.39,667.69,667.68,7.21]
["binance-futures","BNBUSDT",1746835226440,6.47,667.69,667.68,7.21]
["binance-futures","BNBUSDT",1746835226491,8.87,667.69,667.68,14.88]
["binance-futures","BNBUSDT",1746835226535,6.27,667.69,667.68,15.41]
["binance-futures","BNBUSDT",1746835226596,1.63,667.69,667.68,15.41]
["binance-futures","BNBUSDT",1746835226647,1.65,667.69,667.68,21.16]
["binance-futures","BNBUSDT",1746835226686,2.03,667.69,667.68,21.88]
["binance-futures","BNBUSDT",1746835226752,0.77,667.85,667.83,0.05]
["binance-futures","BNBUSDT",1746835226803,4.78,667.84,667.83,11.25]
["binance-futures","BNBUSDT",1746835226849,4.71,667.84,667.83,11.25]
["binance-futures","BNBUSDT",1746835226954,4.74,667.84,667.83,11.3]
["binance-futures","BNBUSDT",1746835227008,4.74,667.84,667.83,11.47]
["binance-futures","BNBUSDT",1746835227061,4.74,667.84,667.83,11.81]
["binance-futures","BNBUSDT",1746835227167,8.03,667.84,667.83,32.17]
["binance-futures","BNBUSDT",1746835227213,8.02,667.84,667.83,32.17]
["binance-futures","BNBUSDT",1746835227273,0.2,667.87,667.86,49.83]
["binance-futures","BNBUSDT",1746835227325,0.19,667.87,667.86,54.93]
["binance-futures","BNBUSDT",1746835227374,0.22,667.87,667.86,53.02]
["binance-futures","BNBUSDT",1746835227428,0.35,667.87,667.86,53.02]
["binance-futures","BNBUSDT",1746835227474,0.35,667.87,667.86,47.92]
["binance-futures","BNBUSDT",1746835227524,1.89,667.87,667.86,41.4]
["binance-futures","BNBUSDT",1746835227686,1.91,667.87,667.86,43.45]
["binance-futures","BNBUSDT",1746835227802,1.74,667.87,667.86,43.69]
["binance-futures","BNBUSDT",1746835227859,2.11,667.87,667.86,38.98]
["binance-futures","BNBUSDT",1746835227914,2.87,667.87,667.86,37.96]
["binance-futures","BNBUSDT",1746835227981,3.89,667.87,667.86,37.96]
["binance-futures","BNBUSDT",1746835228030,3.89,667.87,667.86,37.99]
["binance-futures","BNBUSDT",1746835228080,3.13,667.87,667.86,39.96]
["binance-futures","BNBUSDT",1746835228187,3.0,667.87,667.86,40.56]
["binance-futures","BNBUSDT",1746835228232,3.28,667.87,667.86,37.01]
["binance-futures","BNBUSDT",1746835228302,20.72,667.87,667.86,17.23]
["binance-futures","BNBUSDT",1746835228352,21.48,667.87,667.86,7.84]
["binance-futures","BNBUSDT",1746835228407,21.94,667.87,667.86,7.84]
["binance-futures","BNBUSDT",1746835228449,21.94,667.87,667.86,7.86]
["binance-futures","BNBUSDT",1746835228506,16.91,667.87,667.86,7.86]
["binance-futures","BNBUSDT",1746835228560,16.93,667.87,667.86,9.2]
["binance-futures","BNBUSDT",1746835228614,16.97,667.87,667.86,9.2]
["binance-futures","BNBUSDT",1746835228735,2.94,667.87,667.86,24.54]
["binance-futures","BNBUSDT",1746835228877,2.98,667.87,667.86,24.5]
["binance-futures","BNBUSDT",1746835229106,2.74,667.87,667.86,26.57]
["binance-futures","BNBUSDT",1746835229215,0.45,667.87,667.86,27.89]
["binance-futures","BNBUSDT",1746835229430,23.18,667.93,667.92,4.17]
["binance-futures","BNBUSDT",1746835229477,19.89,667.93,667.92,4.2]
["binance-futures","BNBUSDT",1746835229532,31.33,667.93,667.92,4.25]
["binance-futures","BNBUSDT",1746835229581,31.93,667.93,667.92,4.25]
["binance-futures","BNBUSDT",1746835229637,31.88,667.93,667.92,3.51]
["binance-futures","BNBUSDT",1746835229690,9.44,667.8,667.79,20.85]
["binance-futures","BNBUSDT",1746835229741,7.64,667.8,667.79,10.63]
["binance-futures","BNBUSDT",1746835229789,19.05,667.8,667.79,9.28]
["binance-futures","BNBUSDT",1746835229840,19.08,667.8,667.79,9.31]
["binance-futures","BNBUSDT",1746835229893,19.08,667.8,667.79,9.64]
["binance-futures","BNBUSDT",1746835229940,19.08,667.8,667.79,9.83]
["binance-futures","BNBUSDT",1746835229985,19.1,667.8,667.79,10.3]
["binance-futures","BNBUSDT",1746835230039,19.08,667.8,667.79,10.3]
["binance-futures","BNBUSDT",1746835230106,19.08,667.8,667.79,10.7]
["binance-futures","BNBUSDT",1746835230152,19.36,667.8,667.79,9.78]
["binance-futures","BNBUSDT",1746835230209,19.49,667.8,667.79,9.78]
["binance-futures","BNBUSDT",1746835230311,19.53,667.8,667.79,9.78]
["binance-futures","BNBUSDT",1746835230424,21.21,667.8,667.79,9.78]
["binance-futures","BNBUSDT",1746835230521,21.19,667.8,667.79,9.78]
["binance-futures","BNBUSDT",1746835230581,26.32,667.8,667.79,9.09]
["binance-futures","BNBUSDT",1746835230631,26.32,667.8,667.79,10.43]
["binance-futures","BNBUSDT",1746835230687,26.34,667.8,667.79,10.47]
["binance-futures","BNBUSDT",1746835230797,14.22,667.78,667.77,0.46]
["binance-futures","BNBUSDT",1746835230848,20.48,667.77,667.76,15.02]
["binance-futures","BNBUSDT",1746835230949,25.86,667.77,667.76,15.02]
["binance-futures","BNBUSDT",1746835231005,25.88,667.77,667.76,15.02]
["binance-futures","BNBUSDT",1746835231052,24.41,667.77,667.76,15.02]
["binance-futures","BNBUSDT",1746835231164,24.65,667.77,667.76,15.06]
["binance-futures","BNBUSDT",1746835231328,24.65,667.77,667.76,14.85]
["binance-futures","BNBUSDT",1746835231446,25.25,667.77,667.76,14.85]
["binance-futures","BNBUSDT",1746835231490,25.27,667.77,667.76,15.3]
["binance-futures","BNBUSDT",1746835231925,14.9,667.77,667.76,39.06]
["binance-futures","BNBUSDT",1746835232090,14.9,667.77,667.76,39.07]
["binance-futures","BNBUSDT",1746835232244,13.35,667.77,667.76,41.1]
["binance-futures","BNBUSDT",1746835232287,9.73,667.77,667.76,41.1]
["binance-futures","BNBUSDT",1746835232340,6.3,667.77,667.76,41.1]
["binance-futures","BNBUSDT",1746835232453,6.31,667.77,667.76,41.1]
["binance-futures","BNBUSDT",1746835232712,6.31,667.77,667.76,43.99]
["binance-futures","BNBUSDT",1746835232987,3.81,667.9,667.89,23.54]
["binance-futures","BNBUSDT",1746835233039,15.21,667.92,667.91,25.08]
["binance-futures","BNBUSDT",1746835233089,15.21,667.92,667.91,24.93]
["binance-futures","BNBUSDT",1746835233140,17.11,667.92,667.91,28.89]
["binance-futures","BNBUSDT",1746835233194,17.11,667.92,667.91,26.99]
["binance-futures","BNBUSDT",1746835233297,15.24,667.92,667.91,28.54]
["binance-futures","BNBUSDT",1746835233447,16.7,667.92,667.91,28.58]
["binance-futures","BNBUSDT",1746835233507,16.7,667.92,667.91,24.68]
["binance-futures","BNBUSDT",1746835233542,16.7,667.92,667.91,24.72]
["binance-futures","BNBUSDT",1746835233608,16.7,667.92,667.91,22.16]
["binance-futures","BNBUSDT",1746835233665,16.69,667.92,667.91,22.16]
["binance-futures","BNBUSDT",1746835233822,16.69,667.92,667.91,20.78]
["binance-futures","BNBUSDT",1746835233873,15.48,667.92,667.91,20.8]
["binance-futures","BNBUSDT",1746835233974,9.37,667.92,667.91,40.8]
["binance-futures","BNBUSDT",1746835234031,5.42,667.92,667.91,40.8]
["binance-futures","BNBUSDT",1746835234117,4.59,667.92,667.91,42.81]
["binance-futures","BNBUSDT",1746835234193,0.7,668.3,668.29,32.46]
["binance-futures","BNBUSDT",1746835234243,13.59,668.3,668.29,12.36]
["binance-futures","BNBUSDT",1746835234289,21.79,668.25,668.24,2.77]
["binance-futures","BNBUSDT",1746835234348,15.65,668.25,668.24,9.91]
["binance-futures","BNBUSDT",1746835234393,15.42,668.25,668.24,14.4]
["binance-futures","BNBUSDT",1746835234452,13.98,668.25,668.24,14.43]
["binance-futures","BNBUSDT",1746835234503,11.51,668.25,668.24,14.43]
["binance-futures","BNBUSDT",1746835234607,11.46,668.25,668.24,14.43]
["binance-futures","BNBUSDT",1746835234654,11.46,668.25,668.24,14.44]
["binance-futures","BNBUSDT",1746835234713,11.31,668.25,668.24,14.44]
["binance-futures","BNBUSDT",1746835234756,9.33,668.25,668.24,18.01]
["binance-futures","BNBUSDT",1746835234818,4.79,668.29,668.28,23.23]
["binance-futures","BNBUSDT",1746835234872,4.79,668.29,668.28,23.83]
["binance-futures","BNBUSDT",1746835234919,5.21,668.29,668.28,43.86]
["binance-futures","BNBUSDT",1746835234974,5.21,668.29,668.28,43.93]
["binance-futures","BNBUSDT",1746835235028,5.24,668.29,668.28,43.93]
["binance-futures","BNBUSDT",1746835235074,5.24,668.29,668.28,46.53]
["binance-futures","BNBUSDT",1746835235129,5.26,668.29,668.28,44.56]
["binance-futures","BNBUSDT",1746835235182,5.22,668.3,668.29,55.92]
["binance-futures","BNBUSDT",1746835235235,0.44,668.38,668.37,28.09]
["binance-futures","BNBUSDT",1746835235284,0.44,668.38,668.37,27.09]
["binance-futures","BNBUSDT",1746835235337,0.47,668.38,668.37,28.08]
["binance-futures","BNBUSDT",1746835235380,12.14,668.38,668.37,18.25]
["binance-futures","BNBUSDT",1746835235439,12.17,668.38,668.37,18.92]
["binance-futures","BNBUSDT",1746835235491,12.24,668.38,668.37,13.17]
["binance-futures","BNBUSDT",1746835235539,12.22,668.38,668.37,13.17]
["binance-futures","BNBUSDT",1746835235572,12.18,668.38,668.37,13.17]
["binance-futures","BNBUSDT",1746835235709,8.57,668.38,668.37,13.21]
["binance-futures","BNBUSDT",1746835235884,8.57,668.38,668.37,15.18]
["binance-futures","BNBUSDT",1746835236250,8.61,668.38,668.37,15.18]
["binance-futures","BNBUSDT",1746835236306,8.59,668.38,668.37,15.24]
["binance-futures","BNBUSDT",1746835236377,8.59,668.38,668.37,15.43]
["binance-futures","BNBUSDT",1746835236485,8.59,668.38,668.37,14.63]
["binance-futures","BNBUSDT",1746835236537,6.24,668.49,668.48,11.48]
["binance-futures","BNBUSDT",1746835236639,7.95,668.49,668.48,15.04]
["binance-futures","BNBUSDT",1746835236690,7.69,668.49,668.48,15.04]
["binance-futures","BNBUSDT",1746835236740,4.35,668.49,668.48,20.63]
["binance-futures","BNBUSDT",1746835236794,2.97,668.49,668.48,20.63]
["binance-futures","BNBUSDT",1746835236845,3.37,668.49,668.48,15.17]
["binance-futures","BNBUSDT",1746835236949,25.08,668.38,668.37,4.04]
["binance-futures","BNBUSDT",1746835237001,23.94,668.38,668.37,4.04]
["binance-futures","BNBUSDT",1746835237045,20.85,668.38,668.37,4.07]
["binance-futures","BNBUSDT",1746835237104,2.41,668.43,668.42,18.99]
["binance-futures","BNBUSDT",1746835237157,2.44,668.43,668.42,17.38]
["binance-futures","BNBUSDT",1746835237360,2.24,668.43,668.42,22.88]
["binance-futures","BNBUSDT",1746835237410,2.26,668.43,668.42,22.94]
["binance-futures","BNBUSDT",1746835237460,2.26,668.43,668.42,24.56]
["binance-futures","BNBUSDT",1746835237509,2.26,668.43,668.42,26.58]
["binance-futures","BNBUSDT",1746835237575,2.26,668.43,668.42,15.88]
["binance-futures","BNBUSDT",1746835237627,13.45,668.43,668.42,10.35]
["binance-futures","BNBUSDT",1746835237675,13.52,668.43,668.42,16.08]
["binance-futures","BNBUSDT",1746835237730,11.2,668.43,668.42,10.38]
["binance-futures","BNBUSDT",1746835237775,10.94,668.43,668.42,10.38]
["binance-futures","BNBUSDT",1746835237840,10.95,668.43,668.42,10.38]
["binance-futures","BNBUSDT",1746835238203,10.96,668.43,668.42,10.7]
["binance-futures","BNBUSDT",1746835238255,10.96,668.43,668.42,15.9]
["binance-futures","BNBUSDT",1746835238302,10.03,668.43,668.42,15.86]
["binance-futures","BNBUSDT",1746835238345,10.03,668.43,668.42,15.88]
["binance-futures","BNBUSDT",1746835238411,10.03,668.43,668.42,16.17]
["binance-futures","BNBUSDT",1746835238522,1.0,668.56,668.53,9.47]
["binance-futures","BNBUSDT",1746835238573,7.16,668.63,668.62,13.32]
["binance-futures","BNBUSDT",1746835238622,18.57,668.63,668.62,7.62]
["binance-futures","BNBUSDT",1746835238675,16.76,668.63,668.62,7.62]
["binance-futures","BNBUSDT",1746835238728,16.79,668.63,668.62,7.62]
["binance-futures","BNBUSDT",1746835238779,6.92,668.51,668.5,9.1]
["binance-futures","BNBUSDT",1746835238832,20.63,668.51,668.5,0.05]
["binance-futures","BNBUSDT",1746835238883,22.31,668.45,668.44,4.32]
["binance-futures","BNBUSDT",1746835238934,3.72,668.45,668.44,11.09]
["binance-futures","BNBUSDT",1746835238983,3.75,668.45,668.44,17.23]
["binance-futures","BNBUSDT",1746835239037,3.75,668.45,668.44,16.56]
["binance-futures","BNBUSDT",1746835239092,3.75,668.45,668.44,17.32]
["binance-futures","BNBUSDT",1746835239147,3.79,668.45,668.44,17.36]
["binance-futures","BNBUSDT",1746835239197,4.48,668.45,668.44,17.36]
["binance-futures","BNBUSDT",1746835239242,3.76,668.45,668.44,18.07]
["binance-futures","BNBUSDT",1746835239353,3.81,668.45,668.44,18.07]
["binance-futures","BNBUSDT",1746835239456,3.06,668.45,668.44,17.37]
["binance-futures","BNBUSDT",1746835239512,3.06,668.45,668.44,16.52]
["binance-futures","BNBUSDT",1746835239564,3.05,668.45,668.44,15.86]
["binance-futures","BNBUSDT",1746835239612,3.06,668.45,668.44,9.72]
["binance-futures","BNBUSDT",1746835239712,2.94,668.45,668.44,9.28]
["binance-futures","BNBUSDT",1746835239819,2.94,668.45,668.44,9.32]
["binance-futures","BNBUSDT",1746835239886,2.93,668.45,668.44,9.63]
["binance-futures","BNBUSDT",1746835239939,2.33,668.45,668.44,10.63]
["binance-futures","BNBUSDT",1746835239986,2.32,668.45,668.44,10.97]
["binance-futures","BNBUSDT",1746835240040,2.96,668.45,668.44,10.97]
["binance-futures","BNBUSDT",1746835240150,2.96,668.45,668.44,10.28]
["binance-futures","BNBUSDT",1746835240195,2.32,668.45,668.44,10.52]
["binance-futures","BNBUSDT",1746835240358,2.75,668.45,668.44,10.52]
["binance-futures","BNBUSDT",1746835240440,2.96,668.45,668.44,10.52]
["binance-futures","BNBUSDT",1746835240993,2.98,668.45,668.44,11.34]
["binance-futures","BNBUSDT",1746835241046,2.98,668.45,668.44,11.68]
["binance-futures","BNBUSDT",1746835241261,21.39,668.35,668.25,0.61]
["binance-futures","BNBUSDT",1746835241311,17.42,668.35,668.34,9.38]
["binance-futures","BNBUSDT",1746835241364,20.82,668.35,668.34,3.41]
["binance-futures","BNBUSDT",1746835241414,18.21,668.33,668.29,0.6]
["binance-futures","BNBUSDT",1746835241466,7.08,668.33,668.32,17.18]
["binance-futures","BNBUSDT",1746835241517,8.63,668.33,668.32,17.18]
["binance-futures","BNBUSDT",1746835241569,6.81,668.33,668.32,17.34]
["binance-futures","BNBUSDT",1746835241868,7.25,668.33,668.32,17.21]
["binance-futures","BNBUSDT",1746835242085,7.25,668.33,668.32,17.8]
["binance-futures","BNBUSDT",1746835242139,3.62,668.33,668.32,18.53]
["binance-futures","BNBUSDT",1746835242197,2.03,668.33,668.32,17.86]
["binance-futures","BNBUSDT",1746835242238,2.05,668.33,668.32,17.86]
["binance-futures","BNBUSDT",1746835242400,2.05,668.33,668.32,17.89]
["binance-futures","BNBUSDT",1746835242453,2.04,668.33,668.32,17.78]
["binance-futures","BNBUSDT",1746835242491,2.04,668.33,668.32,18.02]
["binance-futures","BNBUSDT",1746835242542,3.74,668.33,668.32,24.23]
["binance-futures","BNBUSDT",1746835242601,5.13,668.33,668.32,24.19]
["binance-futures","BNBUSDT",1746835242711,3.75,668.33,668.32,24.23]
["binance-futures","BNBUSDT",1746835242760,3.39,668.33,668.32,18.06]
["binance-futures","BNBUSDT",1746835242820,1.8,668.33,668.32,18.73]
["binance-futures","BNBUSDT",1746835242871,3.22,668.33,668.32,18.01]
["binance-futures","BNBUSDT",1746835242976,2.37,668.33,668.32,18.64]
["binance-futures","BNBUSDT",1746835243080,6.75,668.36,668.35,41.01]
["binance-futures","BNBUSDT",1746835243132,6.75,668.36,668.35,40.35]
["binance-futures","BNBUSDT",1746835243184,6.74,668.36,668.35,41.05]
["binance-futures","BNBUSDT",1746835243239,6.74,668.36,668.35,40.38]
["binance-futures","BNBUSDT",1746835243340,6.74,668.36,668.35,40.39]
["binance-futures","BNBUSDT",1746835243467,6.9,668.36,668.35,40.43]
["binance-futures","BNBUSDT",1746835243532,6.91,668.36,668.35,41.65]
["binance-futures","BNBUSDT",1746835243631,7.87,668.36,668.35,42.14]
["binance-futures","BNBUSDT",1746835243692,5.31,668.36,668.35,42.77]
["binance-futures","BNBUSDT",1746835243740,5.31,668.36,668.35,42.1]
["binance-futures","BNBUSDT",1746835243881,3.59,668.36,668.35,42.81]
["binance-futures","BNBUSDT",1746835243945,2.54,668.36,668.35,42.05]
["binance-futures","BNBUSDT",1746835244008,1.64,668.43,668.42,24.15]
["binance-futures","BNBUSDT",1746835244055,1.64,668.43,668.42,24.41]
["binance-futures","BNBUSDT",1746835244109,1.64,668.43,668.42,24.57]
["binance-futures","BNBUSDT",1746835244158,1.65,668.43,668.42,16.85]
["binance-futures","BNBUSDT",1746835244211,1.65,668.43,668.42,11.82]
["binance-futures","BNBUSDT",1746835244263,15.41,668.43,668.42,1.47]
["binance-futures","BNBUSDT",1746835244316,15.75,668.43,668.42,1.47]
["binance-futures","BNBUSDT",1746835244360,15.78,668.43,668.42,1.48]
["binance-futures","BNBUSDT",1746835244422,13.77,668.43,668.42,1.47]
["binance-futures","BNBUSDT",1746835244474,14.15,668.43,668.42,1.61]
["binance-futures","BNBUSDT",1746835244504,14.15,668.43,668.42,2.96]
["binance-futures","BNBUSDT",1746835244636,14.15,668.43,668.42,2.7]
["binance-futures","BNBUSDT",1746835244666,14.09,668.43,668.42,2.72]
["binance-futures","BNBUSDT",1746835244740,16.11,668.43,668.42,1.72]
["binance-futures","BNBUSDT",1746835244846,15.88,668.43,668.42,1.43]
["binance-futures","BNBUSDT",1746835244898,25.7,668.36,668.35,0.62]
["binance-futures","BNBUSDT",1746835244943,26.38,668.36,668.35,6.92]
["binance-futures","BNBUSDT",1746835244996,26.53,668.36,668.35,0.63]
["binance-futures","BNBUSDT",1746835245049,26.51,668.36,668.35,0.63]
["binance-futures","BNBUSDT",1746835245108,4.83,668.28,668.27,15.45]
["binance-futures","BNBUSDT",1746835245158,6.84,668.28,668.27,13.45]
["binance-futures","BNBUSDT",1746835245210,4.33,668.28,668.27,13.5]
["binance-futures","BNBUSDT",1746835245259,4.33,668.28,668.27,13.75]
["binance-futures","BNBUSDT",1746835245309,4.33,668.28,668.27,19.13]
["binance-futures","BNBUSDT",1746835245367,1.12,668.28,668.27,19.82]
["binance-futures","BNBUSDT",1746835245469,1.5,668.28,668.27,19.86]
["binance-futures","BNBUSDT",1746835245518,1.48,668.28,668.27,19.29]
["binance-futures","BNBUSDT",1746835245631,16.12,668.13,668.12,8.89]
["binance-futures","BNBUSDT",1746835245682,16.2,668.13,668.12,2.17]
["binance-futures","BNBUSDT",1746835245729,17.22,668.13,668.12,8.44]
["binance-futures","BNBUSDT",1746835245776,17.2,668.13,668.12,8.44]
["binance-futures","BNBUSDT",1746835245839,32.68,668.11,668.1,0.01]
["binance-futures","BNBUSDT",1746835245942,6.99,668.03,668.02,3.19]
["binance-futures","BNBUSDT",1746835245993,6.13,668.03,668.02,3.19]
["binance-futures","BNBUSDT",1746835246041,6.26,668.03,668.02,3.22]
["binance-futures","BNBUSDT",1746835246094,6.49,668.03,668.02,40.75]
["binance-futures","BNBUSDT",1746835246145,6.43,668.03,668.02,40.78]
["binance-futures","BNBUSDT",1746835246196,11.93,668.03,668.02,20.78]
["binance-futures","BNBUSDT",1746835246250,14.5,668.03,668.02,20.99]
["binance-futures","BNBUSDT",1746835246298,12.89,668.03,668.02,3.48]
["binance-futures","BNBUSDT",1746835246349,12.87,668.03,668.02,9.04]
["binance-futures","BNBUSDT",1746835246400,12.79,668.03,668.02,9.04]
["binance-futures","BNBUSDT",1746835246460,15.08,668.03,668.02,9.08]
["binance-futures","BNBUSDT",1746835246611,14.79,668.03,668.02,9.08]
["binance-futures","BNBUSDT",1746835246669,14.76,668.03,668.02,9.08]
["binance-futures","BNBUSDT",1746835246720,12.89,668.03,668.02,29.08]
["binance-futures","BNBUSDT",1746835246769,2.81,668.03,668.02,33.3]
["binance-futures","BNBUSDT",1746835246818,2.85,668.03,668.02,33.3]
["binance-futures","BNBUSDT",1746835246875,4.49,668.03,668.02,9.2]
["binance-futures","BNBUSDT",1746835246928,18.24,668.03,668.02,3.41]
["binance-futures","BNBUSDT",1746835246965,18.58,668.03,668.02,1.84]
["binance-futures","BNBUSDT",1746835247136,18.62,668.03,668.02,1.84]
["binance-futures","BNBUSDT",1746835247346,16.63,668.03,668.02,1.85]
["binance-futures","BNBUSDT",1746835247442,16.67,668.03,668.02,1.85]
["binance-futures","BNBUSDT",1746835247505,17.81,668.03,668.02,1.85]
["binance-futures","BNBUSDT",1746835247557,17.77,668.03,668.02,1.81]
["binance-futures","BNBUSDT",1746835247639,17.78,668.03,668.02,1.81]
["binance-futures","BNBUSDT",1746835247713,10.48,668.03,668.02,48.61]
["binance-futures","BNBUSDT",1746835247758,10.4,668.03,668.02,48.61]
["binance-futures","BNBUSDT",1746835247816,59.63,668.03,668.02,13.92]
["binance-futures","BNBUSDT",1746835247859,18.92,668.01,668.0,5.29]
["binance-futures","BNBUSDT",1746835247913,11.97,668.01,668.0,5.31]
["binance-futures","BNBUSDT",1746835247973,11.47,668.01,668.0,5.34]
["binance-futures","BNBUSDT",1746835248019,12.61,668.01,668.0,5.34]
["binance-futures","BNBUSDT",1746835248072,12.61,668.01,668.0,5.37]
["binance-futures","BNBUSDT",1746835248123,12.65,668.01,668.0,2.34]
["binance-futures","BNBUSDT",1746835248184,21.89,667.97,667.96,2.04]
["binance-futures","BNBUSDT",1746835248238,23.91,667.97,667.96,2.04]
["binance-futures","BNBUSDT",1746835248340,12.82,667.83,667.82,2.05]
["binance-futures","BNBUSDT",1746835248443,2.13,667.67,667.66,38.09]
["binance-futures","BNBUSDT",1746835248494,2.17,667.67,667.66,37.45]
["binance-futures","BNBUSDT",1746835248544,3.31,667.67,667.66,38.12]
["binance-futures","BNBUSDT",1746835248592,3.02,667.67,667.66,37.45]
["binance-futures","BNBUSDT",1746835248640,3.08,667.67,667.66,37.45]
["binance-futures","BNBUSDT",1746835248704,3.08,667.67,667.66,37.46]
["binance-futures","BNBUSDT",1746835248750,3.09,667.67,667.66,37.46]
["binance-futures","BNBUSDT",1746835248860,14.54,667.67,667.66,3.92]
["binance-futures","BNBUSDT",1746835248912,16.87,667.67,667.66,2.88]
["binance-futures","BNBUSDT",1746835248963,21.7,667.66,667.65,2.41]
["binance-futures","BNBUSDT",1746835249064,22.91,667.66,667.65,2.41]
["binance-futures","BNBUSDT",1746835249117,21.06,667.66,667.65,2.41]
["binance-futures","BNBUSDT",1746835249170,21.07,667.66,667.65,2.41]
["binance-futures","BNBUSDT",1746835249218,32.29,667.66,667.65,2.38]
["binance-futures","BNBUSDT",1746835249279,32.3,667.66,667.65,2.39]
["binance-futures","BNBUSDT",1746835249383,10.67,667.41,667.4,23.6]
["binance-futures","BNBUSDT",1746835249434,22.1,667.41,667.4,0.28]
["binance-futures","BNBUSDT",1746835249484,22.11,667.41,667.4,0.28]
["binance-futures","BNBUSDT",1746835249537,0.32,667.46,667.44,54.24]
["binance-futures","BNBUSDT",1746835249582,15.66,667.47,667.46,43.85]
["binance-futures","BNBUSDT",1746835249640,11.2,667.47,667.46,44.58]
["binance-futures","BNBUSDT",1746835249685,7.14,667.47,667.46,44.58]
["binance-futures","BNBUSDT",1746835249746,7.19,667.47,667.46,32.48]
["binance-futures","BNBUSDT",1746835249905,5.46,667.6,667.59,30.19]
["binance-futures","BNBUSDT",1746835249956,2.47,667.6,667.59,11.71]
["binance-futures","BNBUSDT",1746835250053,6.59,667.54,667.53,10.77]
["binance-futures","BNBUSDT",1746835250162,6.62,667.54,667.53,10.83]
["binance-futures","BNBUSDT",1746835250264,13.41,667.47,667.46,3.29]
["binance-futures","BNBUSDT",1746835250318,13.42,667.47,667.46,3.0]
["binance-futures","BNBUSDT",1746835250368,15.43,667.47,667.46,0.56]
["binance-futures","BNBUSDT",1746835250415,15.43,667.47,667.46,0.64]
["binance-futures","BNBUSDT",1746835250477,15.43,667.47,667.46,0.99]
["binance-futures","BNBUSDT",1746835250523,15.43,667.47,667.46,1.51]
["binance-futures","BNBUSDT",1746835250582,15.44,667.47,667.46,1.51]
["binance-futures","BNBUSDT",1746835250631,15.6,667.47,667.46,1.48]
["binance-futures","BNBUSDT",1746835250684,15.64,667.47,667.46,1.48]
["binance-futures","BNBUSDT",1746835250711,24.82,667.47,667.46,1.51]
["binance-futures","BNBUSDT",1746835250786,24.84,667.47,667.46,0.77]
["binance-futures","BNBUSDT",1746835250844,17.98,667.41,667.4,0.01]
["binance-futures","BNBUSDT",1746835250946,16.53,667.41,667.4,0.01]
["binance-futures","BNBUSDT",1746835251050,16.54,667.41,667.4,0.01]
["binance-futures","BNBUSDT",1746835251104,26.08,667.39,667.38,2.23]
["binance-futures","BNBUSDT",1746835251154,26.09,667.39,667.38,2.48]
["binance-futures","BNBUSDT",1746835251206,1.47,667.34,667.31,0.02]
["binance-futures","BNBUSDT",1746835251254,12.27,667.29,667.28,21.94]
["binance-futures","BNBUSDT",1746835251308,1.61,667.29,667.28,24.0]
["binance-futures","BNBUSDT",1746835251359,8.86,667.3,667.29,22.37]
["binance-futures","BNBUSDT",1746835251411,8.57,667.3,667.29,22.37]
["binance-futures","BNBUSDT",1746835251450,3.02,667.3,667.29,23.04]
["binance-futures","BNBUSDT",1746835251517,3.06,667.3,667.29,22.37]
["binance-futures","BNBUSDT",1746835251567,0.33,667.3,667.29,23.04]
["binance-futures","BNBUSDT",1746835251616,0.34,667.3,667.29,23.04]
["binance-futures","BNBUSDT",1746835251675,0.35,667.3,667.29,23.04]
["binance-futures","BNBUSDT",1746835251728,5.61,667.3,667.29,22.92]
["binance-futures","BNBUSDT",1746835251764,5.76,667.3,667.29,22.99]
["binance-futures","BNBUSDT",1746835251826,0.44,667.3,667.29,22.99]
["binance-futures","BNBUSDT",1746835251938,11.22,667.3,667.29,22.99]
["binance-futures","BNBUSDT",1746835251992,11.22,667.3,667.29,21.41]
["binance-futures","BNBUSDT",1746835252026,11.25,667.3,667.29,21.41]
["binance-futures","BNBUSDT",1746835252087,16.33,667.3,667.29,21.41]
["binance-futures","BNBUSDT",1746835252140,26.68,667.3,667.29,21.16]
["binance-futures","BNBUSDT",1746835252197,36.03,667.29,667.28,0.11]
["binance-futures","BNBUSDT",1746835252248,5.97,667.16,667.14,1.38]
["binance-futures","BNBUSDT",1746835252299,18.34,667.15,667.14,5.87]
["binance-futures","BNBUSDT",1746835252350,18.35,667.15,667.14,2.94]
["binance-futures","BNBUSDT",1746835252401,19.35,667.15,667.14,2.94]
["binance-futures","BNBUSDT",1746835252452,19.5,667.15,667.14,2.94]
["binance-futures","BNBUSDT",1746835252501,19.52,667.15,667.14,2.94]
["binance-futures","BNBUSDT",1746835252556,20.79,667.15,667.14,2.94]
["binance-futures","BNBUSDT",1746835252605,20.95,667.15,667.14,2.96]
["binance-futures","BNBUSDT",1746835252658,21.25,667.15,667.14,2.96]
["binance-futures","BNBUSDT",1746835252711,21.37,667.15,667.14,2.96]
["binance-futures","BNBUSDT",1746835252794,21.35,667.15,667.14,1.84]
["binance-futures","BNBUSDT",1746835252878,43.92,667.14,667.13,1.77]
["binance-futures","BNBUSDT",1746835252930,40.57,667.14,667.13,2.03]
["binance-futures","BNBUSDT",1746835252986,40.6,667.14,667.13,2.05]
["binance-futures","BNBUSDT",1746835253042,40.82,667.14,667.13,2.05]
["binance-futures","BNBUSDT",1746835253148,38.93,667.14,667.13,2.05]
["binance-futures","BNBUSDT",1746835253225,39.03,667.14,667.13,2.05]
["binance-futures","BNBUSDT",1746835253281,40.25,667.14,667.13,2.07]
["binance-futures","BNBUSDT",1746835253462,31.91,667.02,667.01,5.58]
["binance-futures","BNBUSDT",1746835253517,5.81,667.02,667.01,26.25]
["binance-futures","BNBUSDT",1746835253569,6.64,667.06,667.05,34.03]
["binance-futures","BNBUSDT",1746835253621,2.7,667.25,667.24,22.27]
["binance-futures","BNBUSDT",1746835253671,8.64,667.25,667.24,20.31]
["binance-futures","BNBUSDT",1746835253722,15.4,667.25,667.24,23.04]
["binance-futures","BNBUSDT",1746835253774,17.44,667.25,667.24,19.16]
["binance-futures","BNBUSDT",1746835253827,15.43,667.25,667.24,19.16]
["binance-futures","BNBUSDT",1746835253875,16.85,667.25,667.24,19.16]
["binance-futures","BNBUSDT",1746835253926,14.86,667.25,667.24,39.2]
["binance-futures","BNBUSDT",1746835254124,14.83,667.25,667.24,39.2]
["binance-futures","BNBUSDT",1746835254240,14.85,667.25,667.24,39.33]
["binance-futures","BNBUSDT",1746835254299,14.85,667.25,667.24,40.02]
["binance-futures","BNBUSDT",1746835254344,14.85,667.25,667.24,39.35]
["binance-futures","BNBUSDT",1746835254440,14.85,667.25,667.24,39.46]
["binance-futures","BNBUSDT",1746835254711,14.85,667.25,667.24,41.42]
["binance-futures","BNBUSDT",1746835254804,10.63,667.25,667.24,41.44]
["binance-futures","BNBUSDT",1746835254852,11.6,667.3,667.29,20.8]
["binance-futures","BNBUSDT",1746835254907,11.6,667.3,667.29,21.47]
["binance-futures","BNBUSDT",1746835254955,11.6,667.3,667.29,21.58]
["binance-futures","BNBUSDT",1746835255010,5.64,667.3,667.29,21.59]
["binance-futures","BNBUSDT",1746835255058,5.64,667.3,667.29,21.19]
["binance-futures","BNBUSDT",1746835255114,0.54,667.35,667.34,34.07]
["binance-futures","BNBUSDT",1746835255166,0.41,667.39,667.38,48.95]
["binance-futures","BNBUSDT",1746835255219,0.59,667.41,667.4,49.85]
["binance-futures","BNBUSDT",1746835255270,2.32,667.46,667.45,19.94]
["binance-futures","BNBUSDT",1746835255319,26.46,667.43,667.42,3.77]
["binance-futures","BNBUSDT",1746835255372,26.87,667.41,667.4,2.74]
["binance-futures","BNBUSDT",1746835255423,18.47,667.41,667.4,4.77]
["binance-futures","BNBUSDT",1746835255473,18.5,667.41,667.4,4.91]
["binance-futures","BNBUSDT",1746835255516,12.78,667.41,667.4,8.05]
["binance-futures","BNBUSDT",1746835255624,10.75,667.41,667.4,8.05]
["binance-futures","BNBUSDT",1746835255726,10.79,667.41,667.4,10.03]
["binance-futures","BNBUSDT",1746835255838,5.89,667.41,667.4,10.7]
["binance-futures","BNBUSDT",1746835255885,0.91,667.41,667.4,30.7]
["binance-futures","BNBUSDT",1746835255993,0.03,667.54,667.5,9.56]
["binance-futures","BNBUSDT",1746835256043,0.2,667.52,667.51,39.02]
["binance-futures","BNBUSDT",1746835256095,1.18,667.59,667.58,23.55]
["binance-futures","BNBUSDT",1746835256143,2.58,667.59,667.58,21.24]
["binance-futures","BNBUSDT",1746835256197,3.0,667.59,667.58,13.45]
["binance-futures","BNBUSDT",1746835256247,3.0,667.59,667.58,14.12]
["binance-futures","BNBUSDT",1746835256295,3.0,667.59,667.58,13.45]
["binance-futures","BNBUSDT",1746835256403,31.4,667.53,667.52,4.17]
["binance-futures","BNBUSDT",1746835256453,26.12,667.53,667.52,7.45]
["binance-futures","BNBUSDT",1746835256509,15.4,667.53,667.52,26.96]
["binance-futures","BNBUSDT",1746835256602,15.4,667.53,667.52,26.99]
["binance-futures","BNBUSDT",1746835256672,15.53,667.53,667.52,26.99]
["binance-futures","BNBUSDT",1746835256780,24.75,667.53,667.52,27.01]
["binance-futures","BNBUSDT",1746835256886,24.75,667.53,667.52,7.01]
["binance-futures","BNBUSDT",1746835256938,20.23,667.51,667.5,3.99]
["binance-futures","BNBUSDT",1746835256991,15.99,667.51,667.5,5.89]
["binance-futures","BNBUSDT",1746835257045,7.15,667.51,667.5,26.56]
["binance-futures","BNBUSDT",1746835257088,5.15,667.51,667.5,25.88]
["binance-futures","BNBUSDT",1746835257147,8.97,667.58,667.57,29.86]
["binance-futures","BNBUSDT",1746835257255,35.9,667.52,667.51,0.6]
["binance-futures","BNBUSDT",1746835257307,35.93,667.52,667.51,0.63]
["binance-futures","BNBUSDT",1746835257358,20.05,667.51,667.5,2.47]
["binance-futures","BNBUSDT",1746835257385,20.19,667.51,667.5,2.95]
["binance-futures","BNBUSDT",1746835257463,44.53,667.49,667.48,2.59]
["binance-futures","BNBUSDT",1746835257514,39.47,667.49,667.48,2.59]
["binance-futures","BNBUSDT",1746835257562,39.5,667.49,667.48,2.62]
["binance-futures","BNBUSDT",1746835257666,41.55,667.49,667.48,2.66]
["binance-futures","BNBUSDT",1746835257785,41.71,667.49,667.48,2.68]
["binance-futures","BNBUSDT",1746835257946,41.71,667.49,667.48,0.06]
["binance-futures","BNBUSDT",1746835258101,20.01,667.39,667.38,1.49]
["binance-futures","BNBUSDT",1746835258199,18.29,667.29,667.28,6.14]
["binance-futures","BNBUSDT",1746835258251,25.52,667.29,667.28,4.94]
["binance-futures","BNBUSDT",1746835258306,25.52,667.29,667.28,3.92]
["binance-futures","BNBUSDT",1746835258357,25.52,667.29,667.28,4.39]
["binance-futures","BNBUSDT",1746835258478,30.36,667.27,667.26,3.19]
["binance-futures","BNBUSDT",1746835258533,28.42,667.27,667.26,3.53]
["binance-futures","BNBUSDT",1746835258587,26.46,667.27,667.26,2.96]
["binance-futures","BNBUSDT",1746835258640,29.49,667.22,667.21,4.45]
["binance-futures","BNBUSDT",1746835258691,30.06,667.22,667.21,4.48]
["binance-futures","BNBUSDT",1746835258742,21.48,667.22,667.21,4.49]
["binance-futures","BNBUSDT",1746835258795,21.49,667.22,667.21,4.49]
["binance-futures","BNBUSDT",1746835258841,21.13,667.22,667.21,4.49]
["binance-futures","BNBUSDT",1746835258894,30.09,667.21,667.2,3.23]
["binance-futures","BNBUSDT",1746835258951,27.41,667.21,667.2,3.23]
["binance-futures","BNBUSDT",1746835258989,27.58,667.21,667.2,3.23]
["binance-futures","BNBUSDT",1746835259104,27.97,667.21,667.2,3.23]
["binance-futures","BNBUSDT",1746835259161,27.97,667.21,667.2,3.11]
["binance-futures","BNBUSDT",1746835259213,28.44,667.19,667.18,2.62]
["binance-futures","BNBUSDT",1746835259264,32.63,667.19,667.18,2.62]
["binance-futures","BNBUSDT",1746835259315,32.85,667.19,667.18,2.63]
["binance-futures","BNBUSDT",1746835259402,34.99,667.19,667.18,2.63]
["binance-futures","BNBUSDT",1746835259490,40.18,667.17,667.16,0.03]
["binance-futures","BNBUSDT",1746835259539,46.38,667.17,667.16,0.03]
["binance-futures","BNBUSDT",1746835259592,46.42,667.17,667.16,0.03]
["binance-futures","BNBUSDT",1746835259646,14.72,667.1,667.09,0.76]
["binance-futures","BNBUSDT",1746835259688,21.24,667.1,667.09,0.03]
["binance-futures","BNBUSDT",1746835259740,21.31,667.1,667.09,0.03]
["binance-futures","BNBUSDT",1746835259783,21.81,667.1,667.09,23.9]
["binance-futures","BNBUSDT",1746835259854,21.81,667.1,667.09,23.93]
["binance-futures","BNBUSDT",1746835259906,21.77,667.1,667.09,23.2]
["binance-futures","BNBUSDT",1746835259957,19.81,667.1,667.09,23.88]
["binance-futures","BNBUSDT",1746835260010,17.78,667.1,667.09,23.87]
["binance-futures","BNBUSDT",1746835260060,12.0,667.1,667.09,3.28]
["binance-futures","BNBUSDT",1746835260160,12.38,667.1,667.09,3.93]
["binance-futures","BNBUSDT",1746835260221,11.04,667.11,667.1,17.96]
["binance-futures","BNBUSDT",1746835260269,11.21,667.11,667.1,17.96]
["binance-futures","BNBUSDT",1746835260321,11.36,667.11,667.1,17.96]
["binance-futures","BNBUSDT",1746835260490,11.39,667.11,667.1,17.96]
["binance-futures","BNBUSDT",1746835260539,11.37,667.11,667.1,18.0]
["binance-futures","BNBUSDT",1746835260580,11.43,667.11,667.1,18.0]
["binance-futures","BNBUSDT",1746835260750,33.7,666.88,666.87,0.06]
["binance-futures","BNBUSDT",1746835260799,39.3,666.88,666.87,0.06]
["binance-futures","BNBUSDT",1746835260853,20.91,666.87,666.86,1.54]
["binance-futures","BNBUSDT",1746835260955,20.56,666.87,666.86,1.57]
["binance-futures","BNBUSDT",1746835261008,20.62,666.87,666.86,1.57]
["binance-futures","BNBUSDT",1746835261060,20.77,666.87,666.86,1.31]
["binance-futures","BNBUSDT",1746835261109,21.91,666.87,666.86,1.31]
["binance-futures","BNBUSDT",1746835261153,20.75,666.87,666.86,1.31]
["binance-futures","BNBUSDT",1746835261210,21.35,666.87,666.86,1.97]
["binance-futures","BNBUSDT",1746835261268,30.53,666.87,666.86,1.95]
["binance-futures","BNBUSDT",1746835261320,30.56,666.87,666.86,2.36]
["binance-futures","BNBUSDT",1746835261372,43.61,666.86,666.85,4.22]
["binance-futures","BNBUSDT",1746835261416,37.59,666.86,666.85,6.04]
["binance-futures","BNBUSDT",1746835261476,37.6,666.86,666.85,6.04]
["binance-futures","BNBUSDT",1746835261512,37.7,666.86,666.85,6.07]
["binance-futures","BNBUSDT",1746835261636,39.85,666.86,666.85,6.07]
["binance-futures","BNBUSDT",1746835261691,40.45,666.86,666.85,6.09]
["binance-futures","BNBUSDT",1746835261739,40.46,666.86,666.85,6.07]
["binance-futures","BNBUSDT",1746835261840,40.46,666.86,666.85,6.35]
["binance-futures","BNBUSDT",1746835261999,40.46,666.86,666.85,6.25]
["binance-futures","BNBUSDT",1746835262112,21.47,666.7,666.69,12.83]
["binance-futures","BNBUSDT",1746835262162,16.24,666.7,666.69,12.69]
["binance-futures","BNBUSDT",1746835262214,16.94,666.7,666.69,12.69]
["binance-futures","BNBUSDT",1746835262267,19.05,666.7,666.69,12.77]
["binance-futures","BNBUSDT",1746835262318,19.45,666.7,666.69,12.49]
["binance-futures","BNBUSDT",1746835262370,19.38,666.7,666.69,12.49]
["binance-futures","BNBUSDT",1746835262477,13.86,666.7,666.69,12.85]
["binance-futures","BNBUSDT",1746835262530,15.89,666.7,666.69,13.02]
["binance-futures","BNBUSDT",1746835262573,12.6,666.7,666.69,13.54]
["binance-futures","BNBUSDT",1746835262636,2.96,666.72,666.69,33.56]
["binance-futures","BNBUSDT",1746835262687,6.54,666.72,666.71,23.01]
["binance-futures","BNBUSDT",1746835262740,6.57,666.72,666.71,23.04]
["binance-futures","BNBUSDT",1746835262790,9.57,666.72,666.71,23.07]
["binance-futures","BNBUSDT",1746835262842,10.98,666.72,666.71,23.07]
["binance-futures","BNBUSDT",1746835262999,9.62,666.72,666.71,23.1]
["binance-futures","BNBUSDT",1746835263049,9.29,666.72,666.71,22.37]
["binance-futures","BNBUSDT",1746835263091,9.28,666.72,666.71,22.37]
["binance-futures","BNBUSDT",1746835263154,9.28,666.72,666.71,21.94]
["binance-futures","BNBUSDT",1746835263208,9.25,666.72,666.71,21.94]
["binance-futures","BNBUSDT",1746835263260,4.62,666.72,666.71,16.48]
["binance-futures","BNBUSDT",1746835263307,11.43,666.72,666.71,15.84]
["binance-futures","BNBUSDT",1746835263363,11.44,666.72,666.71,16.51]
["binance-futures","BNBUSDT",1746835263413,11.44,666.72,666.71,16.79]
["binance-futures","BNBUSDT",1746835263653,9.82,666.72,666.71,17.5]
["binance-futures","BNBUSDT",1746835263781,7.12,666.75,666.74,38.0]
["binance-futures","BNBUSDT",1746835263831,5.21,666.75,666.74,38.0]
["binance-futures","BNBUSDT",1746835263882,5.21,666.75,666.74,38.03]
["binance-futures","BNBUSDT",1746835264149,6.63,666.75,666.74,7.46]
["binance-futures","BNBUSDT",1746835264198,7.0,666.75,666.74,6.07]
["binance-futures","BNBUSDT",1746835264305,10.73,666.75,666.74,9.39]
["binance-futures","BNBUSDT",1746835264359,10.73,666.75,666.74,10.04]
["binance-futures","BNBUSDT",1746835264412,9.64,666.75,666.74,9.51]
["binance-futures","BNBUSDT",1746835264451,9.64,666.75,666.74,14.04]
["binance-futures","BNBUSDT",1746835264513,9.6,666.75,666.74,14.03]
["binance-futures","BNBUSDT",1746835264620,10.59,666.75,666.74,13.36]
["binance-futures","BNBUSDT",1746835264845,10.57,666.75,666.74,13.36]
["binance-futures","BNBUSDT",1746835264902,10.57,666.75,666.74,12.36]
["binance-futures","BNBUSDT",1746835265008,15.79,666.75,666.74,12.98]
["binance-futures","BNBUSDT",1746835265057,1.24,666.75,666.74,13.0]
["binance-futures","BNBUSDT",1746835265164,7.12,666.75,666.74,9.89]
["binance-futures","BNBUSDT",1746835265218,8.52,666.75,666.74,4.87]
["binance-futures","BNBUSDT",1746835265269,3.1,666.73,666.71,1.08]
["binance-futures","BNBUSDT",1746835265321,29.73,666.72,666.71,1.0]
["binance-futures","BNBUSDT",1746835265371,40.73,666.71,666.7,4.91]
["binance-futures","BNBUSDT",1746835265423,51.79,666.71,666.7,4.88]
["binance-futures","BNBUSDT",1746835265472,80.55,666.71,666.7,5.71]
["binance-futures","BNBUSDT",1746835265526,18.45,666.7,666.68,1.21]
["binance-futures","BNBUSDT",1746835265586,54.68,666.7,666.68,1.21]
["binance-futures","BNBUSDT",1746835265638,12.28,666.69,666.68,0.46]
["binance-futures","BNBUSDT",1746835265691,46.55,666.69,666.68,0.46]
["binance-futures","BNBUSDT",1746835265742,89.47,666.69,666.68,0.77]
["binance-futures","BNBUSDT",1746835265792,48.34,666.69,666.68,0.49]
["binance-futures","BNBUSDT",1746835265842,57.56,666.69,666.68,0.46]
["binance-futures","BNBUSDT",1746835265891,57.58,666.69,666.68,0.49]
["binance-futures","BNBUSDT",1746835265949,57.73,666.69,666.68,0.74]
["binance-futures","BNBUSDT",1746835266004,25.32,666.69,666.68,25.94]
["binance-futures","BNBUSDT",1746835266055,14.47,666.69,666.68,26.61]
["binance-futures","BNBUSDT",1746835266107,5.77,666.7,666.69,38.78]
["binance-futures","BNBUSDT",1746835266160,4.52,666.81,666.8,9.01]
["binance-futures","BNBUSDT",1746835266210,12.01,666.81,666.8,8.99]
["binance-futures","BNBUSDT",1746835266260,12.04,666.81,666.8,9.02]
["binance-futures","BNBUSDT",1746835266314,11.64,666.81,666.8,1.68]
["binance-futures","BNBUSDT",1746835266365,11.64,666.81,666.8,1.34]
["binance-futures","BNBUSDT",1746835266478,11.64,666.81,666.8,4.11]
["binance-futures","BNBUSDT",1746835266533,11.66,666.81,666.8,5.28]
["binance-futures","BNBUSDT",1746835266561,11.66,666.81,666.8,5.48]
["binance-futures","BNBUSDT",1746835266643,5.96,666.81,666.8,5.5]
["binance-futures","BNBUSDT",1746835266686,6.53,666.81,666.8,5.5]
["binance-futures","BNBUSDT",1746835266838,0.04,666.84,666.83,45.42]
["binance-futures","BNBUSDT",1746835266888,12.37,666.9,666.89,11.75]
["binance-futures","BNBUSDT",1746835266940,4.61,666.9,666.89,11.75]
["binance-futures","BNBUSDT",1746835266990,2.96,666.9,666.89,13.28]
["binance-futures","BNBUSDT",1746835267042,3.33,666.9,666.89,7.01]
["binance-futures","BNBUSDT",1746835267083,3.34,666.9,666.89,7.04]
["binance-futures","BNBUSDT",1746835267144,3.34,666.9,666.89,7.07]
["binance-futures","BNBUSDT",1746835267197,8.46,666.9,666.89,7.09]
["binance-futures","BNBUSDT",1746835267244,6.78,666.9,666.89,7.09]
["binance-futures","BNBUSDT",1746835267301,19.42,666.9,666.89,3.22]
["binance-futures","BNBUSDT",1746835267356,19.42,666.9,666.89,1.58]
["binance-futures","BNBUSDT",1746835267407,19.42,666.9,666.89,3.24]
["binance-futures","BNBUSDT",1746835267446,19.51,666.9,666.89,2.98]
["binance-futures","BNBUSDT",1746835267507,19.51,666.9,666.89,3.22]
["binance-futures","BNBUSDT",1746835267561,18.46,666.9,666.89,12.89]
["binance-futures","BNBUSDT",1746835267788,16.45,666.9,666.89,12.87]
["binance-futures","BNBUSDT",1746835267871,16.45,666.9,666.89,9.13]
["binance-futures","BNBUSDT",1746835267911,18.44,666.9,666.89,3.33]
["binance-futures","BNBUSDT",1746835268131,18.45,666.9,666.89,3.78]
["binance-futures","BNBUSDT",1746835268133,18.46,666.9,666.89,3.78]
["binance-futures","BNBUSDT",1746835268287,18.5,666.9,666.89,4.0]
["binance-futures","BNBUSDT",1746835268340,16.49,666.9,666.89,4.05]
["binance-futures","BNBUSDT",1746835268440,15.53,666.9,666.89,4.4]
["binance-futures","BNBUSDT",1746835268494,15.53,666.9,666.89,4.32]
["binance-futures","BNBUSDT",1746835268715,17.52,666.9,666.89,3.95]
["binance-futures","BNBUSDT",1746835268772,0.93,666.9,666.89,4.12]
["binance-futures","BNBUSDT",1746835268824,9.55,666.94,666.93,12.07]
["binance-futures","BNBUSDT",1746835268867,9.59,666.94,666.93,12.74]
["binance-futures","BNBUSDT",1746835268927,9.2,666.94,666.93,32.74]
["binance-futures","BNBUSDT",1746835268961,9.23,666.94,666.93,32.77]
["binance-futures","BNBUSDT",1746835269030,0.89,666.95,666.94,54.42]
["binance-futures","BNBUSDT",1746835269078,0.37,666.97,666.96,24.95]
["binance-futures","BNBUSDT",1746835269132,0.36,667.01,667.0,28.73]
["binance-futures","BNBUSDT",1746835269236,0.36,667.01,667.0,27.26]
["binance-futures","BNBUSDT",1746835269340,0.36,667.01,667.0,23.6]
["binance-futures","BNBUSDT",1746835269363,0.36,667.01,667.0,23.85]
["binance-futures","BNBUSDT",1746835269449,0.37,667.03,667.02,34.08]
["binance-futures","BNBUSDT",1746835269502,0.37,667.03,667.02,34.38]
["binance-futures","BNBUSDT",1746835269540,0.37,667.03,667.02,35.64]
["binance-futures","BNBUSDT",1746835269606,0.02,667.14,667.11,26.06]
["binance-futures","BNBUSDT",1746835269656,0.01,667.18,667.17,56.38]
["binance-futures","BNBUSDT",1746835269708,0.01,667.18,667.17,60.61]
["binance-futures","BNBUSDT",1746835269759,1.38,667.26,667.25,49.82]
["binance-futures","BNBUSDT",1746835269810,0.75,667.26,667.25,21.78]
["binance-futures","BNBUSDT",1746835269861,1.57,667.26,667.25,16.1]
["binance-futures","BNBUSDT",1746835269908,1.44,667.26,667.25,13.75]
["binance-futures","BNBUSDT",1746835269959,0.06,667.26,667.25,14.42]
["binance-futures","BNBUSDT",1746835270016,0.19,667.26,667.25,15.68]
["binance-futures","BNBUSDT",1746835270057,0.18,667.26,667.25,15.68]
["binance-futures","BNBUSDT",1746835270121,0.21,667.26,667.25,17.68]
["binance-futures","BNBUSDT",1746835270173,0.21,667.26,667.25,17.8]
["binance-futures","BNBUSDT",1746835270277,0.37,667.26,667.25,18.26]
["binance-futures","BNBUSDT",1746835270331,9.59,667.26,667.25,18.25]
["binance-futures","BNBUSDT",1746835270376,9.59,667.26,667.25,18.23]
["binance-futures","BNBUSDT",1746835270427,10.46,667.26,667.25,18.25]
["binance-futures","BNBUSDT",1746835270482,10.48,667.26,667.25,13.74]
["binance-futures","BNBUSDT",1746835270539,14.2,667.26,667.25,4.49]
["binance-futures","BNBUSDT",1746835270577,16.58,667.26,667.25,5.88]
["binance-futures","BNBUSDT",1746835270640,22.84,667.26,667.25,5.87]
["binance-futures","BNBUSDT",1746835270680,22.55,667.26,667.25,5.9]
["binance-futures","BNBUSDT",1746835270740,20.54,667.26,667.25,5.88]
["binance-futures","BNBUSDT",1746835270845,10.9,667.26,667.25,25.74]
["binance-futures","BNBUSDT",1746835270907,10.53,667.26,667.25,25.05]
["binance-futures","BNBUSDT",1746835270955,2.5,667.77,667.76,9.22]
["binance-futures","BNBUSDT",1746835271009,15.96,667.87,667.86,0.65]
["binance-futures","BNBUSDT",1746835271060,0.99,667.94,667.93,20.48]
["binance-futures","BNBUSDT",1746835271111,0.99,667.94,667.93,35.72]
["binance-futures","BNBUSDT",1746835271214,1.28,667.94,667.93,35.74]
["binance-futures","BNBUSDT",1746835271263,1.28,667.94,667.93,36.18]
["binance-futures","BNBUSDT",1746835271317,9.67,668.09,668.06,2.46]
["binance-futures","BNBUSDT",1746835271367,9.02,668.07,668.06,0.01]
["binance-futures","BNBUSDT",1746835271419,16.26,668.01,668.0,3.2]
["binance-futures","BNBUSDT",1746835271465,16.26,668.01,668.0,3.17]
["binance-futures","BNBUSDT",1746835271522,10.23,668.01,668.0,10.11]
["binance-futures","BNBUSDT",1746835271571,10.34,668.01,668.0,15.3]
["binance-futures","BNBUSDT",1746835271626,10.35,668.01,668.0,9.35]
["binance-futures","BNBUSDT",1746835271679,10.35,668.01,668.0,9.47]
["binance-futures","BNBUSDT",1746835271782,7.72,667.9,667.89,8.55]
["binance-futures","BNBUSDT",1746835271832,5.95,667.9,667.89,2.49]
["binance-futures","BNBUSDT",1746835271887,15.19,667.9,667.89,1.76]
["binance-futures","BNBUSDT",1746835271941,18.48,667.9,667.89,8.29]
["binance-futures","BNBUSDT",1746835272047,18.85,667.9,667.89,8.95]
["binance-futures","BNBUSDT",1746835272097,18.88,667.9,667.89,8.98]
["binance-futures","BNBUSDT",1746835272206,17.9,667.9,667.89,9.05]
["binance-futures","BNBUSDT",1746835272256,3.99,667.9,667.89,9.05]
["binance-futures","BNBUSDT",1746835272314,3.99,667.9,667.89,9.06]
["binance-futures","BNBUSDT",1746835272365,5.37,667.9,667.89,9.06]
["binance-futures","BNBUSDT",1746835272416,10.86,667.9,667.89,6.5]
["binance-futures","BNBUSDT",1746835272460,11.15,667.9,667.89,0.8]
["binance-futures","BNBUSDT",1746835272519,10.0,667.9,667.89,6.9]
["binance-futures","BNBUSDT",1746835272569,9.98,667.9,667.89,6.59]
["binance-futures","BNBUSDT",1746835272623,9.96,667.9,667.89,6.59]
["binance-futures","BNBUSDT",1746835272675,9.69,667.9,667.89,6.92]
["binance-futures","BNBUSDT",1746835272771,9.98,667.9,667.89,5.58]
["binance-futures","BNBUSDT",1746835272885,17.39,667.71,667.7,9.15]
["binance-futures","BNBUSDT",1746835272936,21.85,667.71,667.7,12.1]
["binance-futures","BNBUSDT",1746835272984,21.89,667.71,667.7,11.05]
["binance-futures","BNBUSDT",1746835273039,22.29,667.71,667.7,11.08]
["binance-futures","BNBUSDT",1746835273124,22.28,667.71,667.7,9.19]
["binance-futures","BNBUSDT",1746835273192,22.28,667.71,667.7,9.18]
["binance-futures","BNBUSDT",1746835273249,23.16,667.71,667.7,9.22]
["binance-futures","BNBUSDT",1746835273306,23.2,667.71,667.7,9.22]
["binance-futures","BNBUSDT",1746835273351,32.41,667.71,667.7,9.22]
["binance-futures","BNBUSDT",1746835273410,32.3,667.71,667.7,9.22]
["binance-futures","BNBUSDT",1746835273454,32.32,667.71,667.7,9.22]
["binance-futures","BNBUSDT",1746835273522,32.34,667.71,667.7,9.33]
["binance-futures","BNBUSDT",1746835273683,32.04,667.71,667.7,9.33]
["binance-futures","BNBUSDT",1746835273910,31.89,667.71,667.7,9.23]
["binance-futures","BNBUSDT",1746835273964,2.58,667.7,667.66,2.35]
["binance-futures","BNBUSDT",1746835274012,20.43,667.64,667.63,0.75]
["binance-futures","BNBUSDT",1746835274067,20.34,667.64,667.63,5.85]
["binance-futures","BNBUSDT",1746835274118,20.37,667.64,667.63,5.85]
["binance-futures","BNBUSDT",1746835274169,20.4,667.64,667.63,6.65]
["binance-futures","BNBUSDT",1746835274221,20.4,667.64,667.63,5.93]
["binance-futures","BNBUSDT",1746835274273,20.4,667.64,667.63,7.32]
["binance-futures","BNBUSDT",1746835274318,20.42,667.64,667.63,7.48]
["binance-futures","BNBUSDT",1746835274360,20.5,667.64,667.63,7.48]
["binance-futures","BNBUSDT",1746835274432,20.66,667.64,667.63,7.44]
["binance-futures","BNBUSDT",1746835274640,20.63,667.64,667.63,6.91]
["binance-futures","BNBUSDT",1746835274860,29.83,667.64,667.63,0.23]
["binance-futures","BNBUSDT",1746835274915,31.27,667.64,667.63,0.23]
["binance-futures","BNBUSDT",1746835274969,30.05,667.64,667.63,0.23]
["binance-futures","BNBUSDT",1746835275027,30.05,667.64,667.63,0.68]
["binance-futures","BNBUSDT",1746835275068,30.07,667.64,667.63,0.64]
["binance-futures","BNBUSDT",1746835275127,30.64,667.64,667.63,0.68]
["binance-futures","BNBUSDT",1746835275189,30.72,667.64,667.63,0.9]
["binance-futures","BNBUSDT",1746835275239,30.72,667.64,667.63,0.64]
["binance-futures","BNBUSDT",1746835275352,30.74,667.64,667.63,0.64]
["binance-futures","BNBUSDT",1746835275469,14.7,667.54,667.53,3.4]
["binance-futures","BNBUSDT",1746835275522,14.74,667.54,667.53,5.66]
["binance-futures","BNBUSDT",1746835275573,7.82,667.51,667.5,0.65]
["binance-futures","BNBUSDT",1746835275625,26.34,667.51,667.5,0.65]
["binance-futures","BNBUSDT",1746835275674,26.99,667.51,667.5,0.68]
["binance-futures","BNBUSDT",1746835275881,27.09,667.51,667.5,0.68]
["binance-futures","BNBUSDT",1746835275922,27.27,667.51,667.5,0.7]
["binance-futures","BNBUSDT",1746835276026,27.64,667.51,667.5,0.68]
["binance-futures","BNBUSDT",1746835276089,25.65,667.51,667.5,0.3]
["binance-futures","BNBUSDT",1746835276143,25.65,667.51,667.5,0.29]
["binance-futures","BNBUSDT",1746835276195,26.46,667.51,667.5,0.29]
["binance-futures","BNBUSDT",1746835276249,23.53,667.49,667.48,0.02]
["binance-futures","BNBUSDT",1746835276304,24.17,667.49,667.48,0.02]
["binance-futures","BNBUSDT",1746835276347,33.36,667.49,667.48,0.02]
["binance-futures","BNBUSDT",1746835276406,32.26,667.49,667.48,0.02]
["binance-futures","BNBUSDT",1746835276439,32.42,667.49,667.48,0.02]
["binance-futures","BNBUSDT",1746835276512,32.42,667.49,667.48,0.2]
["binance-futures","BNBUSDT",1746835276620,32.38,667.49,667.48,0.23]
["binance-futures","BNBUSDT",1746835276670,32.4,667.49,667.48,0.48]
["binance-futures","BNBUSDT",1746835276701,33.21,667.49,667.48,0.25]
["binance-futures","BNBUSDT",1746835276768,33.21,667.49,667.48,0.22]
["binance-futures","BNBUSDT",1746835276941,0.77,667.45,667.44,0.07]
["binance-futures","BNBUSDT",1746835276992,8.9,667.43,667.42,1.73]
["binance-futures","BNBUSDT",1746835277043,10.0,667.43,667.42,1.64]
["binance-futures","BNBUSDT",1746835277095,10.04,667.43,667.42,1.67]
["binance-futures","BNBUSDT",1746835277143,10.05,667.43,667.42,4.24]
["binance-futures","BNBUSDT",1746835277200,345.68,667.49,667.48,11.25]
["binance-futures","BNBUSDT",1746835277243,345.82,667.49,667.48,11.19]
["binance-futures","BNBUSDT",1746835277304,345.89,667.49,667.48,3.27]
["binance-futures","BNBUSDT",1746835277353,345.87,667.49,667.48,3.27]
["binance-futures","BNBUSDT",1746835277393,345.91,667.49,667.48,3.27]
["binance-futures","BNBUSDT",1746835277567,345.91,667.49,667.48,2.31]
["binance-futures","BNBUSDT",1746835277671,345.86,667.49,667.48,2.31]
["binance-futures","BNBUSDT",1746835277729,345.86,667.49,667.48,4.24]
["binance-futures","BNBUSDT",1746835277778,345.84,667.49,667.48,4.26]
["binance-futures","BNBUSDT",1746835277855,355.61,667.49,667.48,4.26]
["binance-futures","BNBUSDT",1746835277940,355.61,667.49,667.48,4.09]
["binance-futures","BNBUSDT",1746835277991,355.61,667.49,667.48,2.85]
["binance-futures","BNBUSDT",1746835278094,11.72,667.43,667.42,1.36]
["binance-futures","BNBUSDT",1746835278145,4.66,667.36,667.34,0.32]
["binance-futures","BNBUSDT",1746835278198,3.79,667.39,667.35,0.15]
["binance-futures","BNBUSDT",1746835278296,3.79,667.34,667.33,3.29]
["binance-futures","BNBUSDT",1746835278352,16.55,667.34,667.33,2.47]
["binance-futures","BNBUSDT",1746835278403,27.52,667.34,667.33,2.73]
["binance-futures","BNBUSDT",1746835278456,24.02,667.34,667.33,2.73]
["binance-futures","BNBUSDT",1746835278504,12.36,667.34,667.33,2.47]
["binance-futures","BNBUSDT",1746835278610,11.37,667.34,667.33,22.46]
["binance-futures","BNBUSDT",1746835278662,7.73,667.34,667.33,22.51]
["binance-futures","BNBUSDT",1746835278711,7.28,667.34,667.33,23.89]
["binance-futures","BNBUSDT",1746835278763,7.28,667.34,667.33,4.76]
["binance-futures","BNBUSDT",1746835278863,7.28,667.34,667.33,6.93]
["binance-futures","BNBUSDT",1746835278928,9.05,667.34,667.33,23.88]
["binance-futures","BNBUSDT",1746835278978,299.47,667.34,667.33,2.74]
["binance-futures","BNBUSDT",1746835279080,299.5,667.34,667.33,2.77]
["binance-futures","BNBUSDT",1746835279240,299.66,667.34,667.33,2.65]
["binance-futures","BNBUSDT",1746835279272,299.66,667.34,667.33,2.82]
["binance-futures","BNBUSDT",1746835279330,299.66,667.34,667.33,3.56]
["binance-futures","BNBUSDT",1746835279382,308.9,667.34,667.33,3.56]
["binance-futures","BNBUSDT",1746835279447,9.51,667.28,667.27,2.06]
["binance-futures","BNBUSDT",1746835279501,8.12,667.28,667.27,2.09]
["binance-futures","BNBUSDT",1746835279556,6.44,667.28,667.27,2.29]
["binance-futures","BNBUSDT",1746835279656,6.75,667.28,667.27,2.29]
["binance-futures","BNBUSDT",1746835279707,6.89,667.28,667.27,2.62]
["binance-futures","BNBUSDT",1746835279763,18.09,667.26,667.25,0.31]
["binance-futures","BNBUSDT",1746835279812,25.36,667.26,667.25,0.31]
["binance-futures","BNBUSDT",1746835279864,25.4,667.26,667.25,0.31]
["binance-futures","BNBUSDT",1746835279917,25.47,667.26,667.25,0.34]
["binance-futures","BNBUSDT",1746835280021,17.81,667.26,667.25,0.34]
["binance-futures","BNBUSDT",1746835280067,17.99,667.26,667.25,0.5]
["binance-futures","BNBUSDT",1746835280120,17.96,667.26,667.25,0.49]
["binance-futures","BNBUSDT",1746835280162,18.07,667.26,667.25,0.49]
["binance-futures","BNBUSDT",1746835280227,18.23,667.26,667.25,0.5]
["binance-futures","BNBUSDT",1746835280278,26.21,667.26,667.25,0.43]
["binance-futures","BNBUSDT",1746835280330,26.2,667.26,667.25,0.91]
["binance-futures","BNBUSDT",1746835280434,26.19,667.26,667.25,0.91]
["binance-futures","BNBUSDT",1746835280540,26.17,667.26,667.25,0.91]
["binance-futures","BNBUSDT",1746835280602,26.63,667.26,667.25,0.89]
["binance-futures","BNBUSDT",1746835280708,26.64,667.26,667.25,0.91]
["binance-futures","BNBUSDT",1746835280885,67.77,667.26,667.25,0.91]
["binance-futures","BNBUSDT",1746835280936,66.12,667.25,667.24,0.48]
["binance-futures","BNBUSDT",1746835280977,66.17,667.25,667.24,0.78]
["binance-futures","BNBUSDT",1746835281039,60.87,667.25,667.24,0.75]
["binance-futures","BNBUSDT",1746835281090,64.18,667.25,667.24,0.75]
["binance-futures","BNBUSDT",1746835281145,64.78,667.25,667.24,0.82]
["binance-futures","BNBUSDT",1746835281198,65.46,667.25,667.24,0.82]
["binance-futures","BNBUSDT",1746835281248,11.2,667.24,667.23,0.45]
["binance-futures","BNBUSDT",1746835281297,51.0,667.24,667.23,0.48]
["binance-futures","BNBUSDT",1746835281349,54.31,667.24,667.23,0.48]
["binance-futures","BNBUSDT",1746835281402,54.2,667.24,667.23,0.48]
["binance-futures","BNBUSDT",1746835281453,54.2,667.24,667.23,0.59]
["binance-futures","BNBUSDT",1746835281560,54.2,667.24,667.23,0.58]
["binance-futures","BNBUSDT",1746835281627,54.86,667.24,667.23,0.63]
["binance-futures","BNBUSDT",1746835281688,55.62,667.24,667.23,0.55]
["binance-futures","BNBUSDT",1746835281740,10.1,667.16,667.15,23.26]
["binance-futures","BNBUSDT",1746835281792,6.43,667.16,667.15,0.27]
["binance-futures","BNBUSDT",1746835281843,2.8,667.15,667.14,6.12]
["binance-futures","BNBUSDT",1746835281890,6.26,667.15,667.14,3.82]
["binance-futures","BNBUSDT",1746835281949,6.3,667.15,667.14,3.82]
["binance-futures","BNBUSDT",1746835281996,6.33,667.15,667.14,3.25]
["binance-futures","BNBUSDT",1746835282097,6.49,667.15,667.14,3.25]
["binance-futures","BNBUSDT",1746835282155,7.15,667.15,667.14,8.44]
["binance-futures","BNBUSDT",1746835282210,7.55,667.15,667.14,8.45]
["binance-futures","BNBUSDT",1746835282257,7.91,667.15,667.14,6.3]
["binance-futures","BNBUSDT",1746835282311,8.21,667.15,667.14,6.3]
["binance-futures","BNBUSDT",1746835282366,17.37,667.15,667.14,6.33]
["binance-futures","BNBUSDT",1746835282471,17.45,667.15,667.14,6.43]
["binance-futures","BNBUSDT",1746835282513,17.33,667.15,667.14,8.97]
["binance-futures","BNBUSDT",1746835282628,17.32,667.15,667.14,8.97]
["binance-futures","BNBUSDT",1746835282785,2.4,667.22,667.21,11.95]
["binance-futures","BNBUSDT",1746835282840,2.58,667.22,667.21,10.05]
["binance-futures","BNBUSDT",1746835282940,4.4,667.22,667.21,12.47]
["binance-futures","BNBUSDT",1746835283048,3.41,667.22,667.21,12.76]
["binance-futures","BNBUSDT",1746835283093,3.48,667.22,667.21,12.82]
["binance-futures","BNBUSDT",1746835283152,3.78,667.26,667.25,0.01]
["binance-futures","BNBUSDT",1746835283203,4.21,667.23,667.22,3.25]
["binance-futures","BNBUSDT",1746835283254,0.45,667.23,667.22,3.25]
["binance-futures","BNBUSDT",1746835283304,1.87,667.23,667.22,5.7]
["binance-futures","BNBUSDT",1746835283351,2.99,667.23,667.22,5.7]
["binance-futures","BNBUSDT",1746835283411,3.01,667.23,667.22,5.73]
["binance-futures","BNBUSDT",1746835283516,8.63,667.23,667.2,0.61]
["binance-futures","BNBUSDT",1746835283567,16.82,667.19,667.18,4.09]
["binance-futures","BNBUSDT",1746835283609,17.14,667.19,667.18,4.09]
["binance-futures","BNBUSDT",1746835283655,17.07,667.19,667.18,4.12]
["binance-futures","BNBUSDT",1746835283770,17.07,667.19,667.18,2.74]
["binance-futures","BNBUSDT",1746835283826,18.2,667.19,667.18,2.74]
["binance-futures","BNBUSDT",1746835283890,31.42,667.19,667.18,0.02]
["binance-futures","BNBUSDT",1746835283941,31.3,667.19,667.18,0.02]
["binance-futures","BNBUSDT",1746835283992,31.44,667.19,667.18,0.02]
["binance-futures","BNBUSDT",1746835284153,35.44,667.19,667.18,0.09]
["binance-futures","BNBUSDT",1746835284205,35.43,667.19,667.18,0.07]
["binance-futures","BNBUSDT",1746835284244,35.46,667.19,667.18,0.08]
["binance-futures","BNBUSDT",1746835284308,29.67,667.19,667.18,0.05]
["binance-futures","BNBUSDT",1746835284412,29.68,667.19,667.18,0.05]
["binance-futures","BNBUSDT",1746835284644,22.09,667.18,667.17,25.23]
["binance-futures","BNBUSDT",1746835284698,22.11,667.18,667.17,25.23]
["binance-futures","BNBUSDT",1746835284749,22.15,667.18,667.17,25.26]
["binance-futures","BNBUSDT",1746835284846,14.15,667.18,667.17,25.34]
["binance-futures","BNBUSDT",1746835284957,16.48,667.18,667.17,5.36]
["binance-futures","BNBUSDT",1746835285008,25.85,667.17,667.16,4.35]
["binance-futures","BNBUSDT",1746835285060,23.71,667.14,667.13,0.66]
["binance-futures","BNBUSDT",1746835285110,16.99,667.09,667.08,0.04]
["binance-futures","BNBUSDT",1746835285161,15.58,667.06,667.05,0.01]
["binance-futures","BNBUSDT",1746835285213,11.75,667.05,667.04,13.59]
["binance-futures","BNBUSDT",1746835285265,12.2,667.05,667.04,13.59]
["binance-futures","BNBUSDT",1746835285315,10.21,667.05,667.04,13.62]
["binance-futures","BNBUSDT",1746835285369,13.35,667.05,667.04,0.77]
["binance-futures","BNBUSDT",1746835285420,22.58,667.03,667.02,6.04]
["binance-futures","BNBUSDT",1746835285468,22.59,667.03,667.02,6.8]
["binance-futures","BNBUSDT",1746835285523,4.09,667.01,667.0,5.46]
["binance-futures","BNBUSDT",1746835285572,3.06,667.01,667.0,7.63]
["binance-futures","BNBUSDT",1746835285623,3.21,667.01,667.0,7.64]
["binance-futures","BNBUSDT",1746835285671,3.24,667.01,667.0,7.53]
["binance-futures","BNBUSDT",1746835285731,3.07,667.01,667.0,10.91]
["binance-futures","BNBUSDT",1746835285777,1.71,667.01,667.0,30.91]
["binance-futures","BNBUSDT",1746835285884,2.88,667.01,667.0,30.93]
["binance-futures","BNBUSDT",1746835285939,2.91,667.01,667.0,31.23]
["binance-futures","BNBUSDT",1746835286040,3.03,667.01,667.0,30.56]
["binance-futures","BNBUSDT",1746835286084,3.07,667.01,667.0,31.23]
["binance-futures","BNBUSDT",1746835286140,4.41,667.01,667.0,31.23]
["binance-futures","BNBUSDT",1746835286310,4.41,667.01,667.0,31.24]
["binance-futures","BNBUSDT",1746835286359,3.07,667.01,667.0,31.24]
["binance-futures","BNBUSDT",1746835286414,3.41,667.01,667.0,31.24]
["binance-futures","BNBUSDT",1746835286464,3.41,667.01,667.0,31.25]
["binance-futures","BNBUSDT",1746835286517,4.12,667.1,667.09,23.4]
["binance-futures","BNBUSDT",1746835286568,19.29,667.09,667.08,2.58]
["binance-futures","BNBUSDT",1746835286678,19.32,667.09,667.08,2.61]
["binance-futures","BNBUSDT",1746835286707,19.31,667.09,667.08,2.62]
["binance-futures","BNBUSDT",1746835286766,17.98,667.09,667.08,2.89]
["binance-futures","BNBUSDT",1746835286840,17.98,667.09,667.08,2.9]
["binance-futures","BNBUSDT",1746835286888,76.45,667.09,667.08,3.84]
["binance-futures","BNBUSDT",1746835286942,27.7,667.07,667.06,4.23]
["binance-futures","BNBUSDT",1746835286989,25.68,667.07,667.06,4.23]
["binance-futures","BNBUSDT",1746835287050,10.67,667.04,667.03,3.91]
["binance-futures","BNBUSDT",1746835287105,9.52,667.04,667.03,4.57]
["binance-futures","BNBUSDT",1746835287145,2.78,667.04,667.03,25.46]
["binance-futures","BNBUSDT",1746835287262,4.2,667.04,667.03,0.14]
["binance-futures","BNBUSDT",1746835287312,4.2,667.04,667.03,2.23]
["binance-futures","BNBUSDT",1746835287361,8.33,667.04,667.03,2.28]
["binance-futures","BNBUSDT",1746835287592,10.65,667.04,667.03,2.01]
["binance-futures","BNBUSDT",1746835287700,7.38,667.04,667.03,2.01]
["binance-futures","BNBUSDT",1746835287751,3.53,667.04,667.03,23.62]
["binance-futures","BNBUSDT",1746835287840,3.64,667.04,667.03,23.65]
["binance-futures","BNBUSDT",1746835288141,3.63,667.04,667.03,25.63]
["binance-futures","BNBUSDT",1746835288195,3.63,667.04,667.03,25.43]
["binance-futures","BNBUSDT",1746835288254,5.27,667.04,667.03,5.52]
["binance-futures","BNBUSDT",1746835288295,5.01,667.04,667.03,5.56]
["binance-futures","BNBUSDT",1746835288358,5.08,667.04,667.03,6.16]
["binance-futures","BNBUSDT",1746835288410,14.29,667.04,667.03,25.24]
["binance-futures","BNBUSDT",1746835288517,12.93,667.04,667.03,25.36]
["binance-futures","BNBUSDT",1746835288622,12.93,667.04,667.03,26.09]
["binance-futures","BNBUSDT",1746835288685,12.87,667.04,667.03,26.08]
["binance-futures","BNBUSDT",1746835288738,12.88,667.04,667.03,26.08]
["binance-futures","BNBUSDT",1746835288793,12.85,667.04,667.03,26.42]
["binance-futures","BNBUSDT",1746835288915,62.04,667.04,667.03,26.44]
["binance-futures","BNBUSDT",1746835288961,73.52,667.04,667.03,5.7]
["binance-futures","BNBUSDT",1746835289018,25.72,667.01,667.0,4.36]
["binance-futures","BNBUSDT",1746835289074,24.53,666.91,666.9,2.04]
["binance-futures","BNBUSDT",1746835289125,27.5,666.91,666.9,0.05]
["binance-futures","BNBUSDT",1746835289178,27.61,666.91,666.9,0.05]
["binance-futures","BNBUSDT",1746835289221,26.15,666.91,666.9,2.63]
["binance-futures","BNBUSDT",1746835289278,10.7,666.91,666.9,3.64]
["binance-futures","BNBUSDT",1746835289330,6.17,666.91,666.9,3.64]
["binance-futures","BNBUSDT",1746835289372,5.21,666.91,666.9,3.95]
["binance-futures","BNBUSDT",1746835289426,5.23,666.91,666.9,3.95]
["binance-futures","BNBUSDT",1746835289541,5.19,666.91,666.9,4.59]
["binance-futures","BNBUSDT",1746835289710,5.27,666.91,666.9,4.22]
["binance-futures","BNBUSDT",1746835289760,23.61,666.89,666.88,4.02]
["binance-futures","BNBUSDT",1746835289812,14.07,666.87,666.86,1.59]
["binance-futures","BNBUSDT",1746835289863,36.64,666.84,666.8,2.29]
["binance-futures","BNBUSDT",1746835289914,49.07,666.84,666.83,1.93]
["binance-futures","BNBUSDT",1746835289960,47.68,666.84,666.83,1.93]
["binance-futures","BNBUSDT",1746835290018,47.68,666.84,666.83,0.01]
["binance-futures","BNBUSDT",1746835290068,36.58,666.81,666.8,3.58]
["binance-futures","BNBUSDT",1746835290117,34.57,666.81,666.8,3.65]
["binance-futures","BNBUSDT",1746835290172,34.6,666.81,666.8,3.68]
["binance-futures","BNBUSDT",1746835290225,29.35,666.81,666.8,3.75]
["binance-futures","BNBUSDT",1746835290327,29.35,666.81,666.8,4.61]
["binance-futures","BNBUSDT",1746835290383,23.64,666.8,666.79,0.6]
["binance-futures","BNBUSDT",1746835290431,18.1,666.77,666.76,3.98]
["binance-futures","BNBUSDT",1746835290485,12.34,666.77,666.76,2.6]
["binance-futures","BNBUSDT",1746835290536,25.01,666.76,666.75,0.78]
["binance-futures","BNBUSDT",1746835290571,23.0,666.76,666.75,0.78]
["binance-futures","BNBUSDT",1746835290637,23.03,666.76,666.75,0.81]
["binance-futures","BNBUSDT",1746835290747,23.88,666.76,666.75,0.81]
["binance-futures","BNBUSDT",1746835290775,24.44,666.76,666.75,0.81]
["binance-futures","BNBUSDT",1746835290850,24.63,666.75,666.74,2.62]
["binance-futures","BNBUSDT",1746835290901,25.82,666.75,666.74,2.47]
["binance-futures","BNBUSDT",1746835290954,22.68,666.68,666.67,0.31]
["binance-futures","BNBUSDT",1746835291003,26.14,666.68,666.67,0.34]
["binance-futures","BNBUSDT",1746835291107,12.14,666.61,666.6,0.9]
["binance-futures","BNBUSDT",1746835291156,11.35,666.61,666.6,7.18]
["binance-futures","BNBUSDT",1746835291210,11.89,666.61,666.6,7.21]
["binance-futures","BNBUSDT",1746835291257,11.81,666.61,666.6,8.28]
["binance-futures","BNBUSDT",1746835291313,12.17,666.61,666.6,8.3]
["binance-futures","BNBUSDT",1746835291417,24.61,666.61,666.6,8.32]
["binance-futures","BNBUSDT",1746835291522,24.48,666.61,666.6,8.4]
["binance-futures","BNBUSDT",1746835291581,23.12,666.61,666.6,8.98]
["binance-futures","BNBUSDT",1746835291622,25.32,666.61,666.6,5.47]
["binance-futures","BNBUSDT",1746835291767,25.32,666.61,666.6,5.3]
["binance-futures","BNBUSDT",1746835291951,10.09,666.61,666.6,5.3]
["binance-futures","BNBUSDT",1746835292002,7.98,666.61,666.6,7.29]
["binance-futures","BNBUSDT",1746835292098,11.25,666.55,666.54,4.22]
["binance-futures","BNBUSDT",1746835292155,18.35,666.55,666.54,4.25]
["binance-futures","BNBUSDT",1746835292197,13.75,666.55,666.54,9.52]
["binance-futures","BNBUSDT",1746835292246,8.11,666.55,666.54,12.02]
["binance-futures","BNBUSDT",1746835292310,2.35,666.55,666.54,12.02]
["binance-futures","BNBUSDT",1746835292363,0.76,666.55,666.54,31.79]
["binance-futures","BNBUSDT",1746835292416,11.63,666.61,666.6,29.97]
["binance-futures","BNBUSDT",1746835292467,1.64,666.61,666.6,30.0]
["binance-futures","BNBUSDT",1746835292512,1.73,666.61,666.6,30.0]
["binance-futures","BNBUSDT",1746835292561,1.73,666.61,666.6,24.94]
["binance-futures","BNBUSDT",1746835292615,3.48,666.61,666.6,24.94]
["binance-futures","BNBUSDT",1746835292674,7.73,666.61,666.6,25.61]
["binance-futures","BNBUSDT",1746835292725,7.8,666.61,666.6,27.19]
["binance-futures","BNBUSDT",1746835292858,7.8,666.61,666.6,26.23]
["binance-futures","BNBUSDT",1746835292912,62.1,666.61,666.6,31.13]
["binance-futures","BNBUSDT",1746835293018,8.61,666.56,666.55,0.6]
["binance-futures","BNBUSDT",1746835293069,8.0,666.55,666.54,2.59]
["binance-futures","BNBUSDT",1746835293120,5.99,666.55,666.54,4.28]
["binance-futures","BNBUSDT",1746835293170,5.96,666.55,666.54,2.87]
["binance-futures","BNBUSDT",1746835293273,8.13,666.55,666.54,23.33]
["binance-futures","BNBUSDT",1746835293330,2.88,666.55,666.54,4.23]
["binance-futures","BNBUSDT",1746835293379,2.91,666.55,666.54,4.26]
["binance-futures","BNBUSDT",1746835293431,8.12,666.55,666.54,4.54]
["binance-futures","BNBUSDT",1746835293484,7.98,666.55,666.54,4.56]
["binance-futures","BNBUSDT",1746835293527,7.96,666.55,666.54,4.56]
["binance-futures","BNBUSDT",1746835293624,7.98,666.55,666.54,23.29]
["binance-futures","BNBUSDT",1746835293750,7.98,666.55,666.54,20.48]
["binance-futures","BNBUSDT",1746835293856,5.4,666.55,666.54,23.6]
["binance-futures","BNBUSDT",1746835293907,4.0,666.6,666.59,5.94]
["binance-futures","BNBUSDT",1746835293960,13.67,666.6,666.59,5.63]
["binance-futures","BNBUSDT",1746835294013,13.66,666.6,666.59,5.63]
["binance-futures","BNBUSDT",1746835294059,13.69,666.6,666.59,5.66]
["binance-futures","BNBUSDT",1746835294092,13.72,666.6,666.59,5.66]
["binance-futures","BNBUSDT",1746835294171,6.56,666.6,666.59,6.05]
["binance-futures","BNBUSDT",1746835294234,6.73,666.6,666.59,7.7]
["binance-futures","BNBUSDT",1746835294325,6.69,666.6,666.59,8.01]
["binance-futures","BNBUSDT",1746835294397,6.73,666.6,666.59,5.19]
["binance-futures","BNBUSDT",1746835294499,10.85,666.53,666.52,19.62]
["binance-futures","BNBUSDT",1746835294546,10.85,666.53,666.52,19.69]
["binance-futures","BNBUSDT",1746835294608,10.91,666.53,666.52,19.69]
["binance-futures","BNBUSDT",1746835294667,10.91,666.53,666.52,20.17]
["binance-futures","BNBUSDT",1746835294788,47.25,666.5,666.49,1.57]
["binance-futures","BNBUSDT",1746835294839,25.52,666.47,666.46,8.67]
["binance-futures","BNBUSDT",1746835294884,25.85,666.47,666.46,8.7]
["binance-futures","BNBUSDT",1746835294941,17.74,666.47,666.46,8.67]
["binance-futures","BNBUSDT",1746835294991,17.74,666.47,666.46,10.09]
["binance-futures","BNBUSDT",1746835295037,17.74,666.47,666.46,10.1]
["binance-futures","BNBUSDT",1746835295137,18.19,666.47,666.46,10.12]
["binance-futures","BNBUSDT",1746835295196,18.2,666.47,666.46,10.12]
["binance-futures","BNBUSDT",1746835295247,18.07,666.47,666.46,8.74]
["binance-futures","BNBUSDT",1746835295299,18.1,666.47,666.46,8.74]
["binance-futures","BNBUSDT",1746835295357,0.34,666.5,666.49,23.49]
["binance-futures","BNBUSDT",1746835295408,343.7,666.53,666.52,22.14]
["binance-futures","BNBUSDT",1746835295440,343.86,666.53,666.52,21.81]
["binance-futures","BNBUSDT",1746835295513,343.88,666.53,666.52,17.19]
["binance-futures","BNBUSDT",1746835295557,343.88,666.53,666.52,17.24]
["binance-futures","BNBUSDT",1746835295614,343.87,666.53,666.52,17.7]
["binance-futures","BNBUSDT",1746835295711,343.91,666.53,666.52,20.42]
["binance-futures","BNBUSDT",1746835295821,343.91,666.53,666.52,35.93]
["binance-futures","BNBUSDT",1746835295920,353.07,666.53,666.52,35.95]
["binance-futures","BNBUSDT",1746835295977,353.03,666.53,666.52,36.8]
["binance-futures","BNBUSDT",1746835296156,353.36,666.53,666.52,27.5]
["binance-futures","BNBUSDT",1746835296211,355.37,666.53,666.52,27.33]
["binance-futures","BNBUSDT",1746835296274,355.41,666.53,666.52,27.33]
["binance-futures","BNBUSDT",1746835296529,353.4,666.53,666.52,27.32]
["binance-futures","BNBUSDT",1746835296712,353.4,666.53,666.52,27.51]
["binance-futures","BNBUSDT",1746835296789,353.33,666.53,666.52,27.51]
["binance-futures","BNBUSDT",1746835296894,6.33,666.37,666.36,6.34]
["binance-futures","BNBUSDT",1746835296947,22.37,666.37,666.32,23.7]
["binance-futures","BNBUSDT",1746835296997,5.93,666.33,666.32,29.64]
["binance-futures","BNBUSDT",1746835297047,0.76,666.33,666.32,29.67]
["binance-futures","BNBUSDT",1746835297089,0.73,666.33,666.32,29.67]
["binance-futures","BNBUSDT",1746835297150,1.09,666.33,666.32,29.67]
["binance-futures","BNBUSDT",1746835297198,1.06,666.33,666.32,29.67]
["binance-futures","BNBUSDT",1746835297256,0.01,666.45,666.41,24.82]
["binance-futures","BNBUSDT",1746835297308,2.94,666.44,666.43,24.45]
["binance-futures","BNBUSDT",1746835297361,10.19,666.44,666.43,13.88]
["binance-futures","BNBUSDT",1746835297414,11.92,666.44,666.43,10.79]
["binance-futures","BNBUSDT",1746835297465,21.12,666.44,666.43,7.7]
["binance-futures","BNBUSDT",1746835297514,16.61,666.44,666.43,17.95]
["binance-futures","BNBUSDT",1746835297565,16.61,666.44,666.43,18.88]
["binance-futures","BNBUSDT",1746835297619,14.66,666.44,666.43,19.19]
["binance-futures","BNBUSDT",1746835297670,0.01,666.45,666.44,6.57]
["binance-futures","BNBUSDT",1746835297718,0.01,666.45,666.44,11.8]
["binance-futures","BNBUSDT",1746835297779,332.96,666.53,666.47,7.76]
["binance-futures","BNBUSDT",1746835297823,332.96,666.53,666.47,16.4]
["binance-futures","BNBUSDT",1746835297875,332.91,666.53,666.47,23.59]
["binance-futures","BNBUSDT",1746835297930,332.14,666.53,666.52,15.03]
["binance-futures","BNBUSDT",1746835298034,332.17,666.53,666.52,21.0]
["binance-futures","BNBUSDT",1746835298088,337.27,666.53,666.52,20.0]
["binance-futures","BNBUSDT",1746835298148,337.27,666.53,666.52,12.37]
["binance-futures","BNBUSDT",1746835298195,337.29,666.53,666.52,16.68]
["binance-futures","BNBUSDT",1746835298252,337.28,666.53,666.52,15.17]
["binance-futures","BNBUSDT",1746835298305,337.26,666.53,666.52,35.81]
["binance-futures","BNBUSDT",1746835298357,337.94,666.53,666.52,29.96]
["binance-futures","BNBUSDT",1746835298411,338.0,666.53,666.52,29.3]
["binance-futures","BNBUSDT",1746835298474,0.17,666.57,666.56,3.55]
["binance-futures","BNBUSDT",1746835298527,0.02,666.6,666.59,59.88]
["binance-futures","BNBUSDT",1746835298578,1.73,666.69,666.68,19.22]
["binance-futures","BNBUSDT",1746835298680,21.33,666.56,666.54,0.02]
["binance-futures","BNBUSDT",1746835298733,19.89,666.56,666.55,8.76]
["binance-futures","BNBUSDT",1746835298836,16.28,666.56,666.55,16.76]
["binance-futures","BNBUSDT",1746835298889,14.9,666.56,666.55,16.76]
["binance-futures","BNBUSDT",1746835298933,25.48,666.56,666.55,17.22]
["binance-futures","BNBUSDT",1746835298971,25.48,666.56,666.55,17.27]
["binance-futures","BNBUSDT",1746835299266,25.48,666.56,666.55,18.19]
["binance-futures","BNBUSDT",1746835299314,25.53,666.56,666.55,18.64]
["binance-futures","BNBUSDT",1746835299340,25.66,666.56,666.55,18.62]
["binance-futures","BNBUSDT",1746835299481,25.66,666.56,666.55,18.64]
["binance-futures","BNBUSDT",1746835299588,25.77,666.56,666.55,18.64]
["binance-futures","BNBUSDT",1746835299858,25.77,666.56,666.55,18.1]
["binance-futures","BNBUSDT",1746835299962,25.77,666.56,666.55,18.09]
["binance-futures","BNBUSDT",1746835300023,25.62,666.56,666.55,18.04]
["binance-futures","BNBUSDT",1746835300084,25.62,666.56,666.55,17.58]
["binance-futures","BNBUSDT",1746835300134,25.08,666.56,666.55,18.67]
["binance-futures","BNBUSDT",1746835300308,25.08,666.56,666.55,18.92]
["binance-futures","BNBUSDT",1746835300483,24.85,666.56,666.55,18.92]
["binance-futures","BNBUSDT",1746835300593,26.54,666.43,666.4,0.63]
["binance-futures","BNBUSDT",1746835300645,22.46,666.41,666.4,1.93]
["binance-futures","BNBUSDT",1746835300696,15.26,666.41,666.4,2.21]
["binance-futures","BNBUSDT",1746835300798,15.28,666.41,666.4,2.21]
["binance-futures","BNBUSDT",1746835300850,15.42,666.41,666.4,0.32]
["binance-futures","BNBUSDT",1746835300894,15.47,666.41,666.4,0.03]
["binance-futures","BNBUSDT",1746835300999,15.45,666.41,666.4,0.03]
["binance-futures","BNBUSDT",1746835301110,15.5,666.41,666.4,0.03]
["binance-futures","BNBUSDT",1746835301171,20.66,666.37,666.33,0.5]
["binance-futures","BNBUSDT",1746835301222,20.66,666.37,666.36,0.63]
["binance-futures","BNBUSDT",1746835301275,20.75,666.37,666.36,0.63]
["binance-futures","BNBUSDT",1746835301328,19.85,666.37,666.36,0.63]
["binance-futures","BNBUSDT",1746835301377,20.2,666.37,666.36,1.17]
["binance-futures","BNBUSDT",1746835301429,6.74,666.37,666.36,14.74]
["binance-futures","BNBUSDT",1746835301478,6.78,666.37,666.36,15.3]
["binance-futures","BNBUSDT",1746835301537,6.78,666.37,666.36,21.24]
["binance-futures","BNBUSDT",1746835301636,6.83,666.37,666.36,21.24]
["binance-futures","BNBUSDT",1746835301694,8.17,666.37,666.36,12.17]
["binance-futures","BNBUSDT",1746835301959,6.83,666.37,666.36,12.75]
["binance-futures","BNBUSDT",1746835302040,6.83,666.37,666.36,11.75]
["binance-futures","BNBUSDT",1746835302073,15.99,666.37,666.36,11.75]
["binance-futures","BNBUSDT",1746835302144,16.03,666.37,666.36,12.27]
["binance-futures","BNBUSDT",1746835302182,16.98,666.37,666.36,12.29]
["binance-futures","BNBUSDT",1746835302275,16.88,666.37,666.36,12.29]
["binance-futures","BNBUSDT",1746835302410,16.86,666.37,666.36,12.29]
["binance-futures","BNBUSDT",1746835302465,16.87,666.37,666.36,12.29]
["binance-futures","BNBUSDT",1746835302516,16.91,666.37,666.36,12.72]
["binance-futures","BNBUSDT",1746835302880,13.52,666.37,666.36,12.74]
["binance-futures","BNBUSDT",1746835302955,13.96,666.37,666.36,12.99]
["binance-futures","BNBUSDT",1746835303095,16.5,666.37,666.36,12.98]
["binance-futures","BNBUSDT",1746835303141,11.26,666.37,666.36,12.98]
["binance-futures","BNBUSDT",1746835303192,11.38,666.37,666.36,13.01]
["binance-futures","BNBUSDT",1746835303249,11.42,666.37,666.36,13.01]
["binance-futures","BNBUSDT",1746835303292,11.42,666.37,666.36,13.02]
["binance-futures","BNBUSDT",1746835303410,11.38,666.37,666.36,13.86]
["binance-futures","BNBUSDT",1746835303512,17.33,666.37,666.36,11.95]
["binance-futures","BNBUSDT",1746835303550,17.29,666.37,666.36,12.38]
["binance-futures","BNBUSDT",1746835303608,17.32,666.37,666.36,12.38]
["binance-futures","BNBUSDT",1746835303839,9.22,666.37,666.36,12.4]
["binance-futures","BNBUSDT",1746835303890,18.35,666.37,666.36,12.18]
["binance-futures","BNBUSDT",1746835303950,18.38,666.37,666.36,12.18]
["binance-futures","BNBUSDT",1746835304216,22.85,666.37,666.36,12.33]
["binance-futures","BNBUSDT",1746835304268,22.89,666.37,666.36,12.33]
["binance-futures","BNBUSDT",1746835304437,22.75,666.37,666.36,12.33]
["binance-futures","BNBUSDT",1746835304525,22.75,666.37,666.36,12.31]
["binance-futures","BNBUSDT",1746835304637,22.76,666.37,666.36,12.31]
["binance-futures","BNBUSDT",1746835304816,22.73,666.37,666.36,12.31]
["binance-futures","BNBUSDT",1746835304855,22.69,666.37,666.36,12.43]
["binance-futures","BNBUSDT",1746835304933,22.69,666.37,666.36,11.83]
["binance-futures","BNBUSDT",1746835305000,22.69,666.37,666.36,11.69]
["binance-futures","BNBUSDT",1746835305264,22.69,666.37,666.36,11.71]
["binance-futures","BNBUSDT",1746835305311,22.72,666.37,666.36,11.58]
["binance-futures","BNBUSDT",1746835305343,22.71,666.37,666.36,11.58]
["binance-futures","BNBUSDT",1746835305435,22.71,666.37,666.36,11.94]
["binance-futures","BNBUSDT",1746835305581,22.73,666.37,666.36,11.97]
["binance-futures","BNBUSDT",1746835305746,22.75,666.37,666.36,11.97]
["binance-futures","BNBUSDT",1746835305994,22.7,666.37,666.36,11.97]
["binance-futures","BNBUSDT",1746835306026,22.55,666.37,666.36,12.38]
["binance-futures","BNBUSDT",1746835306087,23.2,666.37,666.36,12.38]
["binance-futures","BNBUSDT",1746835306218,23.15,666.37,666.36,14.36]
["binance-futures","BNBUSDT",1746835306331,43.75,666.37,666.36,1.2]
["binance-futures","BNBUSDT",1746835306385,43.72,666.37,666.36,1.13]
["binance-futures","BNBUSDT",1746835306436,36.99,666.36,666.35,0.34]
["binance-futures","BNBUSDT",1746835306488,48.2,666.36,666.35,0.37]
["binance-futures","BNBUSDT",1746835306540,39.97,666.34,666.33,0.42]
["binance-futures","BNBUSDT",1746835306591,0.01,666.45,666.43,1.01]
["binance-futures","BNBUSDT",1746835306642,10.63,666.46,666.45,31.64]
["binance-futures","BNBUSDT",1746835306694,11.18,666.46,666.45,31.62]
["binance-futures","BNBUSDT",1746835306740,11.21,666.46,666.45,34.8]
["binance-futures","BNBUSDT",1746835306782,5.86,666.46,666.45,40.59]
["binance-futures","BNBUSDT",1746835306849,6.39,666.46,666.45,40.62]
["binance-futures","BNBUSDT",1746835306906,10.75,666.46,666.45,40.6]
["binance-futures","BNBUSDT",1746835307064,6.99,666.36,666.35,4.96]
["binance-futures","BNBUSDT",1746835307116,8.2,666.4,666.39,29.5]
["binance-futures","BNBUSDT",1746835307157,5.92,666.4,666.39,29.5]
["binance-futures","BNBUSDT",1746835307218,6.77,666.4,666.39,13.85]
["binance-futures","BNBUSDT",1746835307269,26.41,666.4,666.39,11.92]
["binance-futures","BNBUSDT",1746835307322,15.57,666.35,666.34,4.03]
["binance-futures","BNBUSDT",1746835307374,15.77,666.35,666.34,4.03]
["binance-futures","BNBUSDT",1746835307424,16.21,666.35,666.34,4.03]
["binance-futures","BNBUSDT",1746835307475,16.53,666.35,666.34,4.55]
["binance-futures","BNBUSDT",1746835307521,16.73,666.35,666.34,4.55]
["binance-futures","BNBUSDT",1746835307580,17.17,666.35,666.34,4.55]
["binance-futures","BNBUSDT",1746835307637,17.39,666.35,666.34,4.57]
["binance-futures","BNBUSDT",1746835307674,17.72,666.35,666.34,4.44]
["binance-futures","BNBUSDT",1746835307731,14.81,666.35,666.34,7.47]
["binance-futures","BNBUSDT",1746835307861,15.03,666.35,666.34,7.48]
["binance-futures","BNBUSDT",1746835307908,15.03,666.35,666.34,5.33]
["binance-futures","BNBUSDT",1746835307979,24.19,666.35,666.34,5.33]
["binance-futures","BNBUSDT",1746835308255,24.23,666.35,666.34,9.16]
["binance-futures","BNBUSDT",1746835308297,24.25,666.35,666.34,9.16]
["binance-futures","BNBUSDT",1746835308367,24.25,666.35,666.34,9.02]
["binance-futures","BNBUSDT",1746835308444,24.3,666.35,666.34,9.02]
["binance-futures","BNBUSDT",1746835308526,26.18,666.35,666.34,9.04]
["binance-futures","BNBUSDT",1746835308627,26.54,666.35,666.34,9.04]
["binance-futures","BNBUSDT",1746835308654,26.6,666.35,666.34,9.04]
["binance-futures","BNBUSDT",1746835308722,24.52,666.35,666.34,9.04]
["binance-futures","BNBUSDT",1746835308796,24.52,666.35,666.34,8.87]
["binance-futures","BNBUSDT",1746835308935,26.49,666.35,666.34,8.0]
["binance-futures","BNBUSDT",1746835308988,26.53,666.35,666.34,7.97]
["binance-futures","BNBUSDT",1746835309038,26.48,666.35,666.34,8.87]
["binance-futures","BNBUSDT",1746835309084,26.7,666.35,666.34,8.85]
["binance-futures","BNBUSDT",1746835309311,26.7,666.35,666.34,8.82]
["binance-futures","BNBUSDT",1746835309368,26.71,666.35,666.34,8.96]
["binance-futures","BNBUSDT",1746835309421,31.76,666.32,666.31,5.3]
["binance-futures","BNBUSDT",1746835309459,25.39,666.32,666.31,11.07]
["binance-futures","BNBUSDT",1746835309525,25.42,666.32,666.31,11.32]
["binance-futures","BNBUSDT",1746835309620,25.93,666.32,666.31,11.32]
["binance-futures","BNBUSDT",1746835309721,26.03,666.32,666.31,11.32]
["binance-futures","BNBUSDT",1746835309849,26.04,666.32,666.31,11.32]
["binance-futures","BNBUSDT",1746835309910,26.11,666.32,666.31,11.32]
["binance-futures","BNBUSDT",1746835310034,28.16,666.32,666.31,4.27]
["binance-futures","BNBUSDT",1746835310141,26.15,666.32,666.31,4.27]
["binance-futures","BNBUSDT",1746835310207,28.12,666.32,666.31,4.27]
["binance-futures","BNBUSDT",1746835310323,28.16,666.32,666.31,5.45]
["binance-futures","BNBUSDT",1746835310343,28.65,666.32,666.31,5.45]
["binance-futures","BNBUSDT",1746835310480,28.66,666.32,666.31,5.45]
["binance-futures","BNBUSDT",1746835310540,28.68,666.32,666.31,9.97]
["binance-futures","BNBUSDT",1746835310591,2.02,666.35,666.34,36.69]
["binance-futures","BNBUSDT",1746835310643,7.95,666.35,666.34,31.1]
["binance-futures","BNBUSDT",1746835310696,7.96,666.35,666.34,29.31]
["binance-futures","BNBUSDT",1746835310717,7.96,666.35,666.34,28.83]
["binance-futures","BNBUSDT",1746835310811,7.96,666.35,666.34,30.0]
["binance-futures","BNBUSDT",1746835310906,8.4,666.35,666.34,34.54]
["binance-futures","BNBUSDT",1746835310952,8.34,666.35,666.34,34.54]
["binance-futures","BNBUSDT",1746835311012,15.39,666.35,666.34,34.54]
["binance-futures","BNBUSDT",1746835311039,15.31,666.35,666.34,34.84]
["binance-futures","BNBUSDT",1746835311143,15.31,666.35,666.34,33.24]
["binance-futures","BNBUSDT",1746835311251,37.14,666.34,666.33,8.37]
["binance-futures","BNBUSDT",1746835311295,19.41,666.34,666.33,8.4]
["binance-futures","BNBUSDT",1746835311328,19.41,666.34,666.33,8.82]
["binance-futures","BNBUSDT",1746835311406,19.32,666.34,666.33,8.82]
["binance-futures","BNBUSDT",1746835311687,5.95,666.34,666.33,13.6]
["binance-futures","BNBUSDT",1746835311742,1.84,666.35,666.33,13.62]
["binance-futures","BNBUSDT",1746835311792,7.07,666.4,666.39,10.73]
["binance-futures","BNBUSDT",1746835311844,7.07,666.4,666.39,11.15]
["binance-futures","BNBUSDT",1746835311889,6.97,666.4,666.39,9.75]
["binance-futures","BNBUSDT",1746835311959,6.97,666.4,666.39,9.34]
["binance-futures","BNBUSDT",1746835312014,7.7,666.4,666.39,7.14]
["binance-futures","BNBUSDT",1746835312063,44.24,666.4,666.39,0.52]
["binance-futures","BNBUSDT",1746835312116,44.26,666.4,666.39,0.54]
["binance-futures","BNBUSDT",1746835312168,44.7,666.4,666.39,0.52]
["binance-futures","BNBUSDT",1746835312213,44.69,666.4,666.39,0.52]
["binance-futures","BNBUSDT",1746835312273,44.71,666.4,666.39,0.53]
["binance-futures","BNBUSDT",1746835312431,44.6,666.4,666.39,0.53]
["binance-futures","BNBUSDT",1746835312484,31.5,666.4,666.39,2.19]
["binance-futures","BNBUSDT",1746835312535,19.46,666.4,666.39,3.3]
["binance-futures","BNBUSDT",1746835312588,19.44,666.4,666.39,11.15]
["binance-futures","BNBUSDT",1746835312637,16.17,666.4,666.39,17.38]
["binance-futures","BNBUSDT",1746835312682,16.2,666.4,666.39,17.36]
["binance-futures","BNBUSDT",1746835312746,16.29,666.4,666.39,17.39]
["binance-futures","BNBUSDT",1746835312792,16.29,666.4,666.39,17.38]
["binance-futures","BNBUSDT",1746835313395,16.29,666.4,666.39,13.66]
["binance-futures","BNBUSDT",1746835313439,16.23,666.4,666.39,13.66]
["binance-futures","BNBUSDT",1746835313859,13.18,666.4,666.39,13.69]
["binance-futures","BNBUSDT",1746835313945,13.15,666.4,666.39,13.69]
["binance-futures","BNBUSDT",1746835314215,13.21,666.4,666.39,13.69]
["binance-futures","BNBUSDT",1746835314355,13.21,666.4,666.39,13.84]
["binance-futures","BNBUSDT",1746835314404,13.19,666.4,666.39,13.84]
["binance-futures","BNBUSDT",1746835314537,10.61,666.4,666.39,13.89]
["binance-futures","BNBUSDT",1746835314628,10.59,666.4,666.39,13.89]
["binance-futures","BNBUSDT",1746835314699,5.81,666.44,666.43,24.54]
["binance-futures","BNBUSDT",1746835314740,5.95,666.44,666.43,22.77]
["binance-futures","BNBUSDT",1746835314792,5.95,666.44,666.43,22.85]
["binance-futures","BNBUSDT",1746835314854,5.95,666.44,666.43,22.88]
["binance-futures","BNBUSDT",1746835314892,5.95,666.44,666.43,23.33]
["binance-futures","BNBUSDT",1746835314957,5.95,666.44,666.43,17.55]
["binance-futures","BNBUSDT",1746835315247,7.55,666.44,666.43,17.57]
["binance-futures","BNBUSDT",1746835315286,7.55,666.44,666.43,16.77]
["binance-futures","BNBUSDT",1746835315367,7.5,666.44,666.43,16.75]
["binance-futures","BNBUSDT",1746835315418,18.79,666.44,666.43,11.42]
["binance-futures","BNBUSDT",1746835315473,21.6,666.44,666.43,11.42]
["binance-futures","BNBUSDT",1746835315515,21.6,666.44,666.43,9.52]
["binance-futures","BNBUSDT",1746835315578,21.6,666.44,666.43,9.76]
["binance-futures","BNBUSDT",1746835315684,21.6,666.44,666.43,9.79]
["binance-futures","BNBUSDT",1746835315972,23.61,666.44,666.43,4.29]
["binance-futures","BNBUSDT",1746835316140,30.29,666.42,666.41,2.08]
["binance-futures","BNBUSDT",1746835316210,33.11,666.42,666.41,1.82]
["binance-futures","BNBUSDT",1746835316251,29.03,666.42,666.41,1.88]
["binance-futures","BNBUSDT",1746835316311,29.03,666.42,666.41,2.14]
["binance-futures","BNBUSDT",1746835316371,31.02,666.42,666.41,2.14]
["binance-futures","BNBUSDT",1746835316453,27.7,666.42,666.41,3.38]
["binance-futures","BNBUSDT",1746835317044,11.79,666.42,666.41,15.43]
["binance-futures","BNBUSDT",1746835317094,10.3,666.42,666.41,15.43]
["binance-futures","BNBUSDT",1746835317148,10.3,666.42,666.41,15.46]
["binance-futures","BNBUSDT",1746835317198,4.57,666.42,666.41,15.46]
["binance-futures","BNBUSDT",1746835317345,4.57,666.42,666.41,15.45]
["binance-futures","BNBUSDT",1746835317467,4.31,666.42,666.41,15.45]
["binance-futures","BNBUSDT",1746835317485,1.74,666.42,666.41,15.45]
["binance-futures","BNBUSDT",1746835317678,3.6,666.42,666.41,17.01]
["binance-futures","BNBUSDT",1746835317740,3.58,666.42,666.41,17.01]
["binance-futures","BNBUSDT",1746835318089,8.76,666.42,666.41,16.83]
["binance-futures","BNBUSDT",1746835318186,8.78,666.42,666.41,6.9]
["binance-futures","BNBUSDT",1746835318248,12.51,666.42,666.41,6.9]
["binance-futures","BNBUSDT",1746835318269,12.53,666.42,666.41,4.75]
["binance-futures","BNBUSDT",1746835318408,12.53,666.42,666.41,6.31]
["binance-futures","BNBUSDT",1746835318429,12.53,666.42,666.41,6.33]
["binance-futures","BNBUSDT",1746835318596,10.67,666.42,666.41,6.31]
["binance-futures","BNBUSDT",1746835318753,10.55,666.42,666.41,6.31]
["binance-futures","BNBUSDT",1746835318957,10.55,666.42,666.41,6.24]
["binance-futures","BNBUSDT",1746835319007,10.55,666.42,666.41,4.11]
["binance-futures","BNBUSDT",1746835319186,12.33,666.42,666.41,4.09]
["binance-futures","BNBUSDT",1746835319218,12.31,666.42,666.41,4.09]
["binance-futures","BNBUSDT",1746835319273,12.42,666.42,666.41,4.11]
["binance-futures","BNBUSDT",1746835319340,12.63,666.42,666.41,4.1]
["binance-futures","BNBUSDT",1746835319393,12.79,666.42,666.41,4.1]
["binance-futures","BNBUSDT",1746835319499,38.52,666.42,666.41,3.82]
["binance-futures","BNBUSDT",1746835319550,38.5,666.42,666.4,0.13]
["binance-futures","BNBUSDT",1746835319601,22.38,666.37,666.36,6.14]
["binance-futures","BNBUSDT",1746835319652,24.39,666.37,666.36,5.94]
["binance-futures","BNBUSDT",1746835319704,22.41,666.37,666.36,5.97]
["binance-futures","BNBUSDT",1746835319811,26.66,666.37,666.36,5.97]
["binance-futures","BNBUSDT",1746835319931,26.86,666.37,666.36,5.99]
["binance-futures","BNBUSDT",1746835319967,26.13,666.37,666.36,5.97]
["binance-futures","BNBUSDT",1746835320142,23.79,666.37,666.36,18.67]
["binance-futures","BNBUSDT",1746835320203,22.31,666.37,666.36,18.67]
["binance-futures","BNBUSDT",1746835320251,7.23,666.45,666.44,25.27]
["binance-futures","BNBUSDT",1746835320306,4.72,666.45,666.44,11.48]
["binance-futures","BNBUSDT",1746835320346,4.86,666.45,666.44,10.52]
["binance-futures","BNBUSDT",1746835320411,4.39,666.45,666.44,10.56]
["binance-futures","BNBUSDT",1746835320462,24.48,666.45,666.44,10.56]
["binance-futures","BNBUSDT",1746835320508,24.47,666.45,666.44,5.0]
["binance-futures","BNBUSDT",1746835320549,26.5,666.45,666.44,2.05]
["binance-futures","BNBUSDT",1746835320612,26.5,666.45,666.44,1.73]
["binance-futures","BNBUSDT",1746835320666,26.6,666.45,666.44,1.61]
["binance-futures","BNBUSDT",1746835320719,30.24,666.45,666.44,1.61]
["binance-futures","BNBUSDT",1746835320752,30.25,666.45,666.44,1.61]
["binance-futures","BNBUSDT",1746835320894,30.33,666.45,666.44,1.61]
["binance-futures","BNBUSDT",1746835320943,30.38,666.45,666.44,1.61]
["binance-futures","BNBUSDT",1746835321006,30.4,666.45,666.44,1.85]
["binance-futures","BNBUSDT",1746835321051,8.39,666.45,666.44,5.26]
["binance-futures","BNBUSDT",1746835321112,8.19,666.45,666.44,7.43]
["binance-futures","BNBUSDT",1746835321166,8.2,666.45,666.44,7.43]
["binance-futures","BNBUSDT",1746835321271,8.2,666.45,666.44,7.28]
["binance-futures","BNBUSDT",1746835321296,8.2,666.45,666.44,7.59]
["binance-futures","BNBUSDT",1746835321369,8.99,666.45,666.44,4.54]
["binance-futures","BNBUSDT",1746835321410,9.08,666.45,666.44,4.54]
["binance-futures","BNBUSDT",1746835321587,9.08,666.45,666.44,4.3]
["binance-futures","BNBUSDT",1746835321665,31.08,666.45,666.44,1.68]
["binance-futures","BNBUSDT",1746835321710,31.12,666.45,666.44,1.68]
["binance-futures","BNBUSDT",1746835321982,6.88,666.45,666.44,6.27]
["binance-futures","BNBUSDT",1746835322027,5.47,666.45,666.44,16.13]
["binance-futures","BNBUSDT",1746835322084,5.45,666.45,666.44,16.06]
["binance-futures","BNBUSDT",1746835322134,5.48,666.45,666.44,16.09]
["binance-futures","BNBUSDT",1746835322177,7.89,666.45,666.44,2.71]
["binance-futures","BNBUSDT",1746835322237,7.9,666.45,666.44,1.34]
["binance-futures","BNBUSDT",1746835322348,7.9,666.45,666.44,2.72]
["binance-futures","BNBUSDT",1746835322395,6.99,666.45,666.44,2.74]
["binance-futures","BNBUSDT",1746835322510,7.05,666.45,666.44,2.74]
["binance-futures","BNBUSDT",1746835322662,7.04,666.45,666.44,2.77]
["binance-futures","BNBUSDT",1746835322744,9.17,666.45,666.44,2.75]
["binance-futures","BNBUSDT",1746835322810,7.04,666.45,666.44,2.77]
["binance-futures","BNBUSDT",1746835322852,9.19,666.45,666.44,2.77]
["binance-futures","BNBUSDT",1746835322881,9.2,666.45,666.44,2.77]
["binance-futures","BNBUSDT",1746835323290,7.05,666.45,666.44,8.83]
["binance-futures","BNBUSDT",1746835323334,11.21,666.45,666.44,5.84]
["binance-futures","BNBUSDT",1746835323396,9.22,666.45,666.44,5.82]
["binance-futures","BNBUSDT",1746835323499,9.24,666.45,666.44,6.14]
["binance-futures","BNBUSDT",1746835323534,9.23,666.45,666.44,6.14]
["binance-futures","BNBUSDT",1746835323804,7.08,666.45,666.44,6.26]
["binance-futures","BNBUSDT",1746835323967,7.09,666.45,666.44,6.29]
["binance-futures","BNBUSDT",1746835324159,31.5,666.45,666.44,6.01]
["binance-futures","BNBUSDT",1746835324208,31.48,666.45,666.44,6.82]
["binance-futures","BNBUSDT",1746835324283,31.48,666.45,666.44,6.89]
["binance-futures","BNBUSDT",1746835324443,29.3,666.45,666.44,9.8]
["binance-futures","BNBUSDT",1746835324494,29.3,666.45,666.44,10.11]
["binance-futures","BNBUSDT",1746835324611,29.29,666.45,666.44,10.11]
["binance-futures","BNBUSDT",1746835324651,31.27,666.45,666.44,10.13]
["binance-futures","BNBUSDT",1746835324713,31.18,666.45,666.44,10.13]
["binance-futures","BNBUSDT",1746835325062,12.3,666.38,666.37,10.54]
["binance-futures","BNBUSDT",1746835325122,12.4,666.38,666.37,20.48]
["binance-futures","BNBUSDT",1746835325218,12.42,666.38,666.37,20.48]
["binance-futures","BNBUSDT",1746835325274,12.44,666.38,666.37,19.78]
["binance-futures","BNBUSDT",1746835325400,12.64,666.38,666.37,20.05]
["binance-futures","BNBUSDT",1746835325515,12.62,666.38,666.37,20.05]
["binance-futures","BNBUSDT",1746835325567,12.63,666.38,666.37,20.05]
["binance-futures","BNBUSDT",1746835325640,12.66,666.38,666.37,19.75]
["binance-futures","BNBUSDT",1746835325686,12.65,666.38,666.37,19.75]
["binance-futures","BNBUSDT",1746835325743,12.66,666.38,666.37,19.75]
["binance-futures","BNBUSDT",1746835325801,12.44,666.38,666.37,19.86]
["binance-futures","BNBUSDT",1746835325861,12.22,666.38,666.37,19.86]
["binance-futures","BNBUSDT",1746835325926,12.22,666.38,666.37,20.65]
["binance-futures","BNBUSDT",1746835326178,12.24,666.38,666.37,20.97]
["binance-futures","BNBUSDT",1746835326342,13.3,666.38,666.37,20.97]
["binance-futures","BNBUSDT",1746835326535,13.37,666.38,666.37,20.97]
["binance-futures","BNBUSDT",1746835326748,18.09,666.38,666.37,21.27]
["binance-futures","BNBUSDT",1746835326855,16.08,666.38,666.37,20.27]
["binance-futures","BNBUSDT",1746835326960,16.08,666.38,666.37,20.26]
["binance-futures","BNBUSDT",1746835327259,16.08,666.38,666.37,20.27]
["binance-futures","BNBUSDT",1746835327317,22.63,666.38,666.37,10.36]
["binance-futures","BNBUSDT",1746835327366,22.63,666.38,666.37,10.39]
["binance-futures","BNBUSDT",1746835327477,24.06,666.33,666.32,137.18]
["binance-futures","BNBUSDT",1746835327527,24.09,666.33,666.32,137.35]
["binance-futures","BNBUSDT",1746835327561,44.05,666.33,666.32,137.35]
["binance-futures","BNBUSDT",1746835327637,46.08,666.33,666.32,137.35]
["binance-futures","BNBUSDT",1746835327689,45.72,666.33,666.32,137.35]
["binance-futures","BNBUSDT",1746835327735,43.71,666.33,666.32,137.35]
["binance-futures","BNBUSDT",1746835327783,43.99,666.33,666.32,137.37]
["binance-futures","BNBUSDT",1746835327827,51.56,666.33,666.32,137.37]
["binance-futures","BNBUSDT",1746835327881,51.53,666.33,666.32,137.37]
["binance-futures","BNBUSDT",1746835328062,51.54,666.33,666.32,138.68]
["binance-futures","BNBUSDT",1746835328117,48.4,666.33,666.32,139.51]
["binance-futures","BNBUSDT",1746835328170,48.44,666.33,666.32,142.01]
["binance-futures","BNBUSDT",1746835328217,27.23,666.33,666.32,142.03]
["binance-futures","BNBUSDT",1746835328342,27.35,666.33,666.32,142.03]
["binance-futures","BNBUSDT",1746835328393,47.24,666.33,666.32,141.84]
["binance-futures","BNBUSDT",1746835328450,35.69,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328500,32.84,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328556,52.81,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328663,52.76,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328716,52.75,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328740,52.73,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328814,28.83,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835328907,28.86,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835329003,28.85,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835329178,28.83,666.33,666.32,131.91]
["binance-futures","BNBUSDT",1746835329237,28.83,666.33,666.32,132.03]
["binance-futures","BNBUSDT",1746835329299,28.79,666.33,666.32,133.02]
["binance-futures","BNBUSDT",1746835329340,28.27,666.33,666.32,133.22]
["binance-futures","BNBUSDT",1746835329411,32.25,666.33,666.32,133.22]
["binance-futures","BNBUSDT",1746835329465,32.48,666.33,666.32,133.37]
["binance-futures","BNBUSDT",1746835329506,32.48,666.33,666.32,133.52]
["binance-futures","BNBUSDT",1746835329563,26.74,666.33,666.32,133.52]
["binance-futures","BNBUSDT",1746835329741,26.76,666.33,666.32,132.02]
["binance-futures","BNBUSDT",1746835329791,46.74,666.33,666.32,132.02]
["binance-futures","BNBUSDT",1746835329963,46.74,666.33,666.32,131.93]
["binance-futures","BNBUSDT",1746835330125,26.47,666.33,666.32,131.93]
["binance-futures","BNBUSDT",1746835330162,26.46,666.33,666.32,131.93]
["binance-futures","BNBUSDT",1746835330252,26.47,666.33,666.32,131.93]
["binance-futures","BNBUSDT",1746835330359,26.74,666.33,666.32,131.93]
["binance-futures","BNBUSDT",1746835330411,47.01,666.33,666.32,131.93]
["binance-futures","BNBUSDT",1746835330506,47.07,666.33,666.32,132.01]
["binance-futures","BNBUSDT",1746835330588,47.08,666.33,666.32,132.01]
["binance-futures","BNBUSDT",1746835330640,27.21,666.33,666.32,132.01]
["binance-futures","BNBUSDT",1746835330693,27.24,666.33,666.32,132.03]
["binance-futures","BNBUSDT",1746835330741,47.24,666.33,666.32,132.03]
["binance-futures","BNBUSDT",1746835330846,49.18,666.33,666.32,132.03]
["binance-futures","BNBUSDT",1746835330927,49.18,666.33,666.32,131.57]
["binance-futures","BNBUSDT",1746835330978,47.19,666.33,666.32,131.57]
["binance-futures","BNBUSDT",1746835331033,47.19,666.33,666.32,131.47]
["binance-futures","BNBUSDT",1746835331074,46.93,666.33,666.32,131.5]
["binance-futures","BNBUSDT",1746835331136,46.9,666.33,666.32,131.5]
["binance-futures","BNBUSDT",1746835331185,48.9,666.33,666.32,131.54]
["binance-futures","BNBUSDT",1746835331240,46.89,666.33,666.32,131.54]
["binance-futures","BNBUSDT",1746835331306,46.95,666.33,666.32,131.62]
["binance-futures","BNBUSDT",1746835331339,47.02,666.33,666.32,131.62]
["binance-futures","BNBUSDT",1746835331416,47.04,666.33,666.32,132.07]
["binance-futures","BNBUSDT",1746835331523,47.13,666.33,666.32,132.07]
["binance-futures","BNBUSDT",1746835331584,47.09,666.33,666.32,132.07]
["binance-futures","BNBUSDT",1746835331678,60.64,666.33,666.32,131.81]
["binance-futures","BNBUSDT",1746835331737,57.92,666.33,666.32,131.81]
["binance-futures","BNBUSDT",1746835331773,57.93,666.33,666.32,131.57]
["binance-futures","BNBUSDT",1746835332046,53.09,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332113,51.06,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332166,33.64,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332219,33.28,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332255,27.92,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332315,26.41,666.33,666.32,131.4]
["binance-futures","BNBUSDT",1746835332385,27.96,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332440,27.72,666.33,666.32,131.39]
["binance-futures","BNBUSDT",1746835332494,30.07,666.33,666.32,130.62]
["binance-futures","BNBUSDT",1746835332535,28.52,666.33,666.32,130.62]
["binance-futures","BNBUSDT",1746835332737,28.57,666.33,666.32,130.62]
["binance-futures","BNBUSDT",1746835332840,31.64,666.33,666.32,130.62]
["binance-futures","BNBUSDT",1746835332942,51.95,666.33,666.32,119.42]
["binance-futures","BNBUSDT",1746835332995,53.96,666.33,666.32,118.87]
["binance-futures","BNBUSDT",1746835333041,53.94,666.33,666.32,119.25]
["binance-futures","BNBUSDT",1746835333101,51.64,666.33,666.32,119.25]
["binance-futures","BNBUSDT",1746835333205,30.28,666.33,666.32,119.1]
["binance-futures","BNBUSDT",1746835333261,30.26,666.33,666.32,119.1]
["binance-futures","BNBUSDT",1746835333292,30.35,666.33,666.32,119.1]
["binance-futures","BNBUSDT",1746835333395,30.37,666.33,666.32,119.1]
["binance-futures","BNBUSDT",1746835333449,31.94,666.33,666.32,119.09]
["binance-futures","BNBUSDT",1746835333509,53.95,666.33,666.32,119.13]
["binance-futures","BNBUSDT",1746835333554,51.94,666.33,666.32,119.13]
["binance-futures","BNBUSDT",1746835333640,53.93,666.33,666.32,119.4]
["binance-futures","BNBUSDT",1746835333696,51.92,666.33,666.32,119.85]
["binance-futures","BNBUSDT",1746835333705,53.93,666.33,666.32,119.85]
["binance-futures","BNBUSDT",1746835333824,51.82,666.33,666.32,119.85]
["binance-futures","BNBUSDT",1746835333881,51.8,666.33,666.32,119.85]
["binance-futures","BNBUSDT",1746835333922,51.81,666.33,666.32,119.85]
["binance-futures","BNBUSDT",1746835334040,64.05,666.33,666.32,111.85]
["binance-futures","BNBUSDT",1746835334131,61.4,666.33,666.32,111.85]
["binance-futures","BNBUSDT",1746835334372,61.38,666.33,666.32,102.57]
["binance-futures","BNBUSDT",1746835334402,62.51,666.33,666.32,102.57]
["binance-futures","BNBUSDT",1746835334470,62.5,666.33,666.32,102.57]
["binance-futures","BNBUSDT",1746835334529,62.47,666.33,666.32,102.58]
["binance-futures","BNBUSDT",1746835334587,64.94,666.33,666.32,102.67]
["binance-futures","BNBUSDT",1746835334631,63.47,666.33,666.32,102.67]
["binance-futures","BNBUSDT",1746835334688,61.36,666.33,666.32,102.82]
["binance-futures","BNBUSDT",1746835334738,59.35,666.33,666.32,103.44]
["binance-futures","BNBUSDT",1746835334885,61.34,666.33,666.32,103.41]
["binance-futures","BNBUSDT",1746835334941,62.47,666.33,666.32,35.11]
["binance-futures","BNBUSDT",1746835334989,62.7,666.33,666.32,34.6]
["binance-futures","BNBUSDT",1746835335152,60.68,666.33,666.32,23.68]
["binance-futures","BNBUSDT",1746835335177,62.69,666.33,666.32,23.68]
["binance-futures","BNBUSDT",1746835335316,62.64,666.33,666.32,25.55]
["binance-futures","BNBUSDT",1746835335386,60.69,666.33,666.32,25.41]
["binance-futures","BNBUSDT",1746835335439,55.98,666.33,666.32,25.41]
["binance-futures","BNBUSDT",1746835335544,57.95,666.33,666.32,25.43]
["binance-futures","BNBUSDT",1746835335776,57.89,666.33,666.32,25.43]
["binance-futures","BNBUSDT",1746835335835,57.99,666.33,666.32,21.41]
["binance-futures","BNBUSDT",1746835335879,55.98,666.33,666.32,21.41]
["binance-futures","BNBUSDT",1746835336052,30.31,666.33,666.32,21.41]
["binance-futures","BNBUSDT",1746835336161,52.32,666.33,666.32,20.46]
["binance-futures","BNBUSDT",1746835336196,50.31,666.33,666.32,20.46]
["binance-futures","BNBUSDT",1746835336290,50.31,666.33,666.32,21.04]
["binance-futures","BNBUSDT",1746835336343,53.59,666.33,666.32,20.09]
["binance-futures","BNBUSDT",1746835336398,58.96,666.33,666.32,20.09]
["binance-futures","BNBUSDT",1746835336447,59.3,666.33,666.32,12.62]
["binance-futures","BNBUSDT",1746835336560,59.3,666.33,666.32,12.56]
["binance-futures","BNBUSDT",1746835336691,59.58,666.33,666.32,13.49]
["binance-futures","BNBUSDT",1746835336788,59.58,666.33,666.32,13.48]
["binance-futures","BNBUSDT",1746835337050,59.58,666.33,666.32,13.86]
["binance-futures","BNBUSDT",1746835337153,57.57,666.33,666.32,13.73]
["binance-futures","BNBUSDT",1746835337315,57.56,666.33,666.32,13.73]
["binance-futures","BNBUSDT",1746835337368,57.48,666.33,666.32,13.76]
["binance-futures","BNBUSDT",1746835337397,59.49,666.33,666.32,18.55]
["binance-futures","BNBUSDT",1746835337470,59.49,666.33,666.32,19.55]
["binance-futures","BNBUSDT",1746835337579,59.49,666.33,666.32,20.48]
["binance-futures","BNBUSDT",1746835337677,57.47,666.33,666.32,20.48]
["binance-futures","BNBUSDT",1746835337766,58.98,666.33,666.32,19.52]
["binance-futures","BNBUSDT",1746835337959,58.99,666.33,666.32,15.51]
["binance-futures","BNBUSDT",1746835338023,58.93,666.33,666.32,16.14]
["binance-futures","BNBUSDT",1746835338063,58.91,666.33,666.32,15.04]
["binance-futures","BNBUSDT",1746835338126,56.92,666.33,666.32,15.04]
["binance-futures","BNBUSDT",1746835338225,56.9,666.33,666.32,15.04]
["binance-futures","BNBUSDT",1746835338280,58.86,666.33,666.32,15.04]
["binance-futures","BNBUSDT",1746835338337,56.85,666.33,666.32,15.04]
["binance-futures","BNBUSDT",1746835338385,36.87,666.33,666.32,16.82]
["binance-futures","BNBUSDT",1746835338440,35.49,666.33,666.32,16.82]
["binance-futures","BNBUSDT",1746835338483,35.82,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835338654,35.84,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835338740,35.09,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835338796,35.22,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835338843,35.12,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835338899,35.15,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835338958,37.12,666.33,666.32,16.84]
["binance-futures","BNBUSDT",1746835339015,57.16,666.33,666.32,16.12]
["binance-futures","BNBUSDT",1746835339040,55.15,666.33,666.32,16.12]
["binance-futures","BNBUSDT",1746835339123,55.24,666.33,666.32,17.09]
["binance-futures","BNBUSDT",1746835339178,57.21,666.33,666.32,16.27]
["binance-futures","BNBUSDT",1746835339315,52.93,666.33,666.32,16.27]
["binance-futures","BNBUSDT",1746835339345,55.44,666.33,666.32,16.27]
["binance-futures","BNBUSDT",1746835339402,55.55,666.33,666.32,16.28]
["binance-futures","BNBUSDT",1746835339479,55.52,666.33,666.32,16.28]
["binance-futures","BNBUSDT",1746835339536,55.54,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835339597,55.55,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835339684,55.27,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835339719,55.37,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835339957,57.28,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835340060,57.33,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835340114,57.39,666.33,666.32,16.32]
["binance-futures","BNBUSDT",1746835340164,55.33,666.33,666.32,16.01]
["binance-futures","BNBUSDT",1746835340220,55.33,666.33,666.32,16.0]
["binance-futures","BNBUSDT",1746835340289,28.11,666.32,666.31,4.42]
["binance-futures","BNBUSDT",1746835340339,38.11,666.32,666.31,6.24]
["binance-futures","BNBUSDT",1746835340375,47.16,666.32,666.31,6.24]
["binance-futures","BNBUSDT",1746835340441,47.24,666.32,666.31,6.24]
["binance-futures","BNBUSDT",1746835340489,48.83,666.32,666.31,6.24]
["binance-futures","BNBUSDT",1746835340540,53.32,666.32,666.31,6.24]
["binance-futures","BNBUSDT",1746835340592,53.36,666.32,666.31,7.21]
["binance-futures","BNBUSDT",1746835340653,53.53,666.32,666.31,6.26]
["binance-futures","BNBUSDT",1746835340725,51.62,666.32,666.31,7.19]
["binance-futures","BNBUSDT",1746835340776,46.06,666.32,666.31,7.19]
["binance-futures","BNBUSDT",1746835340826,42.66,666.32,666.31,9.01]
["binance-futures","BNBUSDT",1746835340937,40.8,666.32,666.31,8.99]
["binance-futures","BNBUSDT",1746835341042,40.65,666.32,666.31,8.99]
["binance-futures","BNBUSDT",1746835341221,40.77,666.32,666.31,9.16]
["binance-futures","BNBUSDT",1746835341363,40.79,666.32,666.31,9.16]
["binance-futures","BNBUSDT",1746835341421,59.86,666.32,666.31,8.21]
["binance-futures","BNBUSDT",1746835341469,60.64,666.32,666.31,8.6]
["binance-futures","BNBUSDT",1746835341513,62.67,666.32,666.31,8.65]
["binance-futures","BNBUSDT",1746835341683,62.74,666.32,666.31,8.65]
["binance-futures","BNBUSDT",1746835341722,60.77,666.32,666.31,8.35]
["binance-futures","BNBUSDT",1746835341808,39.27,666.32,666.31,9.28]
["binance-futures","BNBUSDT",1746835341840,39.27,666.32,666.31,9.3]
["binance-futures","BNBUSDT",1746835341912,38.88,666.32,666.31,9.3]
["binance-futures","BNBUSDT",1746835342014,38.99,666.32,666.31,9.3]
["binance-futures","BNBUSDT",1746835342140,39.11,666.32,666.31,9.47]
["binance-futures","BNBUSDT",1746835342193,39.01,666.32,666.31,9.47]
["binance-futures","BNBUSDT",1746835342222,40.98,666.32,666.31,9.87]
["binance-futures","BNBUSDT",1746835342300,38.34,666.32,666.31,10.1]
["binance-futures","BNBUSDT",1746835342348,60.31,666.32,666.31,8.91]
["binance-futures","BNBUSDT",1746835342399,60.45,666.32,666.31,8.91]
["binance-futures","BNBUSDT",1746835342453,59.04,666.32,666.31,9.88]
["binance-futures","BNBUSDT",1746835342503,58.13,666.32,666.31,9.88]
["binance-futures","BNBUSDT",1746835342597,38.13,666.32,666.31,10.46]
["binance-futures","BNBUSDT",1746835342719,38.11,666.32,666.31,10.46]
["binance-futures","BNBUSDT",1746835342785,38.08,666.32,666.31,10.46]
["binance-futures","BNBUSDT",1746835342932,38.08,666.32,666.31,9.09]
["binance-futures","BNBUSDT",1746835342975,39.1,666.32,666.31,9.62]
["binance-futures","BNBUSDT",1746835343021,39.11,666.32,666.31,9.62]
["binance-futures","BNBUSDT",1746835343065,39.12,666.32,666.31,10.91]
["binance-futures","BNBUSDT",1746835343223,39.05,666.32,666.31,10.91]
["binance-futures","BNBUSDT",1746835343275,39.08,666.32,666.31,13.43]
["binance-futures","BNBUSDT",1746835343328,39.18,666.32,666.31,13.43]
["binance-futures","BNBUSDT",1746835343433,37.76,666.32,666.31,13.43]
["binance-futures","BNBUSDT",1746835343496,57.72,666.32,666.31,12.83]
["binance-futures","BNBUSDT",1746835343593,57.72,666.32,666.31,12.84]
["binance-futures","BNBUSDT",1746835343724,77.72,666.32,666.31,12.84]
["binance-futures","BNBUSDT",1746835343757,80.92,666.32,666.31,7.87]
["binance-futures","BNBUSDT",1746835343983,81.42,666.32,666.31,7.87]
["binance-futures","BNBUSDT",1746835344039,80.31,666.32,666.31,7.87]
["binance-futures","BNBUSDT",1746835344156,80.35,666.32,666.31,6.27]
["binance-futures","BNBUSDT",1746835344186,80.35,666.32,666.31,6.26]
["binance-futures","BNBUSDT",1746835344269,80.35,666.32,666.31,6.29]
["binance-futures","BNBUSDT",1746835344356,80.17,666.32,666.31,6.29]
["binance-futures","BNBUSDT",1746835344483,78.21,666.32,666.31,6.22]
["binance-futures","BNBUSDT",1746835344541,78.27,666.32,666.31,6.22]
["binance-futures","BNBUSDT",1746835344597,80.28,666.32,666.31,6.22]
["binance-futures","BNBUSDT",1746835344752,78.19,666.32,666.31,6.22]
["binance-futures","BNBUSDT",1746835344903,80.2,666.32,666.31,5.83]
["binance-futures","BNBUSDT",1746835345007,80.17,666.32,666.31,5.83]
["binance-futures","BNBUSDT",1746835345085,80.02,666.32,666.31,5.83]
["binance-futures","BNBUSDT",1746835345128,78.01,666.32,666.31,6.39]
["binance-futures","BNBUSDT",1746835345186,78.01,666.32,666.31,6.16]
["binance-futures","BNBUSDT",1746835345279,78.01,666.32,666.31,6.93]
["binance-futures","BNBUSDT",1746835345345,80.0,666.32,666.31,6.93]
["binance-futures","BNBUSDT",1746835345398,32.59,666.31,666.3,18.85]
["binance-futures","BNBUSDT",1746835345447,50.01,666.31,666.3,19.9]
["binance-futures","BNBUSDT",1746835345500,50.2,666.31,666.3,20.66]
["binance-futures","BNBUSDT",1746835345539,50.23,666.31,666.3,22.78]
["binance-futures","BNBUSDT",1746835345606,50.31,666.31,666.3,22.78]
["binance-futures","BNBUSDT",1746835345654,50.55,666.31,666.3,23.23]
["binance-futures","BNBUSDT",1746835345764,54.69,666.31,666.3,23.24]
["binance-futures","BNBUSDT",1746835345831,56.93,666.31,666.3,23.24]
["binance-futures","BNBUSDT",1746835345900,55.7,666.31,666.3,23.24]
["binance-futures","BNBUSDT",1746835345982,55.76,666.31,666.3,23.24]
["binance-futures","BNBUSDT",1746835346140,55.77,666.31,666.3,23.24]
["binance-futures","BNBUSDT",1746835346203,55.81,666.31,666.3,23.42]
["binance-futures","BNBUSDT",1746835346298,55.81,666.31,666.3,23.41]
["binance-futures","BNBUSDT",1746835346365,57.83,666.31,666.3,23.41]
["binance-futures","BNBUSDT",1746835346421,57.69,666.31,666.3,23.41]
["binance-futures","BNBUSDT",1746835346468,58.4,666.31,666.3,23.41]
["binance-futures","BNBUSDT",1746835346745,55.32,666.31,666.3,23.39]
["binance-futures","BNBUSDT",1746835346796,55.17,666.31,666.3,24.79]
["binance-futures","BNBUSDT",1746835346847,35.94,666.31,666.3,26.58]
["binance-futures","BNBUSDT",1746835346912,34.98,666.31,666.3,26.61]
["binance-futures","BNBUSDT",1746835346954,33.49,666.31,666.3,26.59]
["binance-futures","BNBUSDT",1746835347013,33.49,666.31,666.3,22.61]
["binance-futures","BNBUSDT",1746835347201,54.09,666.31,666.3,22.61]
["binance-futures","BNBUSDT",1746835347234,54.1,666.31,666.3,22.61]
["binance-futures","BNBUSDT",1746835347296,54.11,666.31,666.3,21.23]
["binance-futures","BNBUSDT",1746835347361,54.11,666.31,666.3,22.61]
["binance-futures","BNBUSDT",1746835347624,53.96,666.31,666.3,21.91]
["binance-futures","BNBUSDT",1746835347745,54.41,666.31,666.3,21.35]
["binance-futures","BNBUSDT",1746835347926,54.41,666.31,666.3,22.49]
["binance-futures","BNBUSDT",1746835347988,54.42,666.31,666.3,22.49]
["binance-futures","BNBUSDT",1746835348046,54.45,666.31,666.3,22.49]
["binance-futures","BNBUSDT",1746835348095,54.45,666.31,666.3,22.5]
["binance-futures","BNBUSDT",1746835348155,54.44,666.31,666.3,22.5]
["binance-futures","BNBUSDT",1746835348187,55.19,666.31,666.3,22.49]
["binance-futures","BNBUSDT",1746835348298,55.41,666.31,666.3,23.19]
["binance-futures","BNBUSDT",1746835348355,55.41,666.31,666.3,23.16]
["binance-futures","BNBUSDT",1746835348472,55.44,666.31,666.3,23.16]
["binance-futures","BNBUSDT",1746835348547,35.44,666.31,666.3,23.18]
["binance-futures","BNBUSDT",1746835348573,34.84,666.31,666.3,23.18]
["binance-futures","BNBUSDT",1746835348756,34.81,666.31,666.3,23.18]
["binance-futures","BNBUSDT",1746835348872,34.79,666.31,666.3,23.92]
["binance-futures","BNBUSDT",1746835348986,34.84,666.31,666.3,23.92]
["binance-futures","BNBUSDT",1746835349076,34.84,666.31,666.3,23.88]
["binance-futures","BNBUSDT",1746835349112,55.44,666.31,666.3,22.5]
["binance-futures","BNBUSDT",1746835349176,57.45,666.31,666.3,22.5]
["binance-futures","BNBUSDT",1746835349238,54.69,666.31,666.3,23.86]
["binance-futures","BNBUSDT",1746835349310,54.69,666.31,666.3,21.13]
["binance-futures","BNBUSDT",1746835349508,56.85,666.31,666.3,14.66]
["binance-futures","BNBUSDT",1746835349563,56.82,666.31,666.3,15.22]
["binance-futures","BNBUSDT",1746835349610,56.85,666.31,666.3,15.25]
["binance-futures","BNBUSDT",1746835349650,54.84,666.31,666.3,15.25]
["binance-futures","BNBUSDT",1746835349717,54.85,666.31,666.3,15.25]
["binance-futures","BNBUSDT",1746835349880,54.69,666.31,666.3,16.63]
["binance-futures","BNBUSDT",1746835349935,54.69,666.31,666.3,16.65]
["binance-futures","BNBUSDT",1746835350059,34.09,666.31,666.3,16.65]
["binance-futures","BNBUSDT",1746835350279,34.15,666.31,666.3,16.66]
["binance-futures","BNBUSDT",1746835350291,33.9,666.31,666.3,16.66]
["binance-futures","BNBUSDT",1746835350367,34.52,666.31,666.3,16.65]
["binance-futures","BNBUSDT",1746835350438,34.45,666.31,666.3,16.9]
["binance-futures","BNBUSDT",1746835350509,33.48,666.31,666.3,16.9]
["binance-futures","BNBUSDT",1746835350566,56.11,666.31,666.3,16.88]
["binance-futures","BNBUSDT",1746835350640,56.13,666.31,666.3,16.88]
["binance-futures","BNBUSDT",1746835350689,54.37,666.31,666.3,16.77]
["binance-futures","BNBUSDT",1746835350842,54.37,666.31,666.3,15.39]
["binance-futures","BNBUSDT",1746835351000,56.34,666.31,666.3,15.39]
["binance-futures","BNBUSDT",1746835351140,54.37,666.31,666.3,16.01]
["binance-futures","BNBUSDT",1746835351249,54.37,666.31,666.3,16.18]
["binance-futures","BNBUSDT",1746835351312,56.34,666.31,666.3,12.22]
["binance-futures","BNBUSDT",1746835351367,54.32,666.31,666.3,12.22]
["binance-futures","BNBUSDT",1746835351422,54.65,666.31,666.3,12.25]
["binance-futures","BNBUSDT",1746835351472,54.69,666.31,666.3,13.62]
["binance-futures","BNBUSDT",1746835351539,58.21,666.31,666.3,12.49]
["binance-futures","BNBUSDT",1746835351583,58.21,666.31,666.3,12.48]
["binance-futures","BNBUSDT",1746835351642,58.22,666.31,666.3,12.48]
["binance-futures","BNBUSDT",1746835351673,58.22,666.31,666.3,12.51]
["binance-futures","BNBUSDT",1746835351740,58.24,666.31,666.3,13.91]
["binance-futures","BNBUSDT",1746835351905,55.93,666.31,666.3,13.7]
["binance-futures","BNBUSDT",1746835352048,55.91,666.31,666.3,13.7]
["binance-futures","BNBUSDT",1746835352178,55.76,666.31,666.3,13.63]
["binance-futures","BNBUSDT",1746835352216,57.76,666.31,666.3,14.37]
["binance-futures","BNBUSDT",1746835352275,55.76,666.31,666.3,14.39]
["binance-futures","BNBUSDT",1746835352344,55.74,666.31,666.3,14.39]
["binance-futures","BNBUSDT",1746835377963,43.38,665.91,665.9,18.03]
["binance-futures","BNBUSDT",1746835423911,47.56,666.16,666.15,8.41]
["binance-futures","BNBUSDT",1746835450034,0.01,666.81,666.8,41.2]
["binance-futures","BNBUSDT",1746835494246,21.56,667.37,667.36,10.09]
["binance-futures","BNBUSDT",1746835518203,27.49,668.18,668.17,7.02]
["binance-futures","BNBUSDT",1746835572336,9.87,669.12,669.11,26.42]
["binance-futures","BNBUSDT",1746835609965,50.16,669.06,669.05,1.05]
["binance-futures","BNBUSDT",1746835629192,6.7,669.21,669.2,41.52]
["binance-futures","BNBUSDT",1746835671959,4.11,669.08,669.07,25.67]
["binance-futures","BNBUSDT",1746835692743,9.61,670.27,670.26,6.55]
["binance-futures","BNBUSDT",1746835739108,4.74,673.34,673.33,2.27]
["binance-futures","BNBUSDT",1746835770257,36.37,674.02,674.01,267.62]
["binance-futures","BNBUSDT",1746835788672,13.62,674.3,674.29,9.45]
["binance-futures","BNBUSDT",1746835806011,69.63,674.99,674.98,5.89]
["binance-futures","BNBUSDT",1746835838144,10.15,674.46,674.45,22.45]
["binance-futures","BNBUSDT",1746835886675,2.57,671.2,671.19,12.62]
["binance-futures","BNBUSDT",1746835923843,18.89,670.36,670.35,0.91]
["binance-futures","BNBUSDT",1746835943763,39.27,671.08,671.07,21.04]
["binance-futures","BNBUSDT",1746835964567,7.67,671.56,671.55,39.94]
["binance-futures","BNBUSDT",1746836006708,34.86,671.63,671.62,2.12]
["binance-futures","BNBUSDT",1746836053940,286.51,677.05,677.04,3.16]
["binance-futures","BNBUSDT",1746836057801,5.9,677.78,677.72,0.4]
["binance-futures","BNBUSDT",1746836105586,13.9,677.35,677.34,6.57]
["binance-futures","BNBUSDT",1746836123735,4.19,678.02,678.01,209.25]
["binance-futures","BNBUSDT",1746836159461,6.68,676.2,676.19,55.25]
["binance-futures","BNBUSDT",1746836177443,20.18,675.85,675.84,5.63]
["binance-futures","BNBUSDT",1746836229993,56.82,675.65,675.64,9.74]
["binance-futures","BNBUSDT",1746836268120,9.17,677.21,677.2,42.24]
["binance-futures","BNBUSDT",1746836287648,4.97,678.09,678.08,46.92]
["binance-futures","BNBUSDT",1746836320866,34.21,677.88,677.87,0.01]
["binance-futures","BNBUSDT",1746836340456,26.69,677.7,677.69,13.04]
["binance-futures","BNBUSDT",1746836390311,16.37,678.36,678.35,1.03]
["binance-futures","BNBUSDT",1746836426037,8.07,677.72,677.71,24.73]
["binance-futures","BNBUSDT",1746836445788,25.09,678.53,678.52,6.75]
["binance-futures","BNBUSDT",1746836466482,38.25,677.57,677.56,0.74]
["binance-futures","BNBUSDT",1746836499936,11.67,677.72,677.71,23.04]
["binance-futures","BNBUSDT",1746836548195,8.37,676.74,676.73,11.2]
["binance-futures","BNBUSDT",1746836584860,9.95,676.82,676.81,21.63]
["binance-futures","BNBUSDT",1746836602918,26.87,676.84,676.83,8.01]
["binance-futures","BNBUSDT",1746836621804,29.48,676.91,676.9,10.01]
["binance-futures","BNBUSDT",1746836660559,37.36,676.63,676.62,9.84]
["binance-futures","BNBUSDT",1746836715401,15.22,673.95,673.94,12.6]
["binance-futures","BNBUSDT",1746836748343,10.31,673.36,673.35,23.94]
["binance-futures","BNBUSDT",1746836767739,0.83,673.34,673.33,37.55]
["binance-futures","BNBUSDT",1746836787367,5.52,673.19,673.18,18.69]
["binance-futures","BNBUSDT",1746836827303,23.05,673.54,673.53,23.22]
["binance-futures","BNBUSDT",1746836887167,20.83,674.31,674.3,7.92]
["binance-futures","BNBUSDT",1746836910424,40.73,673.37,673.36,9.28]
["binance-futures","BNBUSDT",1746836954106,33.76,673.36,673.35,1.32]
["binance-futures","BNBUSDT",1746836976144,13.95,673.59,673.58,5.11]
["binance-futures","BNBUSDT",1746837015504,33.34,674.17,674.16,2.8]
["binance-futures","BNBUSDT",1746837035071,16.75,673.19,673.18,68.8]
["binance-futures","BNBUSDT",1746837084841,13.54,672.81,672.8,3.61]
["binance-futures","BNBUSDT",1746837120184,0.02,672.41,672.39,2.39]
["binance-futures","BNBUSDT",1746837137595,18.47,673.03,673.02,3.28]
["binance-futures","BNBUSDT",1746837173551,4.38,673.78,673.77,24.09]
["binance-futures","BNBUSDT",1746837192173,6.83,673.73,673.72,27.93]
["binance-futures","BNBUSDT",1746837244330,4.71,675.14,675.13,45.94]
["binance-futures","BNBUSDT",1746837281641,42.48,675.42,675.41,9.98]
["binance-futures","BNBUSDT",1746837304578,44.55,675.16,675.15,18.09]
["binance-futures","BNBUSDT",1746837324647,5.95,675.52,675.51,17.41]
["binance-futures","BNBUSDT",1746837367666,1.0,674.87,674.86,18.59]
["binance-futures","BNBUSDT",1746837426140,28.52,674.6,674.59,15.97]
["binance-futures","BNBUSDT",1746837465959,0.27,674.2,674.19,14.35]
["binance-futures","BNBUSDT",1746837486946,3.87,673.44,673.43,6.06]
["binance-futures","BNBUSDT",1746837510019,15.83,673.15,673.14,6.68]
["binance-futures","BNBUSDT",1746837556436,9.63,672.42,672.41,5.59]
["binance-futures","BNBUSDT",1746837610067,4.05,671.24,671.23,11.19]
["binance-futures","BNBUSDT",1746837614395,0.32,670.98,670.95,3.86]
["binance-futures","BNBUSDT",1746837674667,24.3,671.34,671.33,21.22]
["binance-futures","BNBUSDT",1746837701498,2.29,671.06,671.05,26.02]
["binance-futures","BNBUSDT",1746837741840,30.04,670.7,670.69,5.11]
["binance-futures","BNBUSDT",1746837798526,4.55,670.26,670.25,6.94]
["binance-futures","BNBUSDT",1746837819954,3.11,670.88,670.87,33.5]
["binance-futures","BNBUSDT",1746837864767,18.7,670.5,670.49,2.24]
["binance-futures","BNBUSDT",1746837887801,22.42,670.57,670.56,9.88]
["binance-futures","BNBUSDT",1746837929821,12.81,670.11,670.1,43.31]
["binance-futures","BNBUSDT",1746837951321,8.23,670.01,670.0,34.41]
["binance-futures","BNBUSDT",1746838004255,20.4,669.81,669.8,3.07]
["binance-futures","BNBUSDT",1746838036888,22.66,669.61,669.6,37.19]
["binance-futures","BNBUSDT",1746838055470,37.55,669.79,669.78,1.35]
["binance-futures","BNBUSDT",1746838103223,3.49,667.58,667.57,9.62]
["binance-futures","BNBUSDT",1746838106953,2.55,667.88,667.87,26.95]
["binance-futures","BNBUSDT",1746838156062,37.42,668.57,668.56,3.88]
["binance-futures","BNBUSDT",1746838194083,417.36,670.0,669.99,2.01]
["binance-futures","BNBUSDT",1746838215627,0.63,669.96,669.95,24.25]
["binance-futures","BNBUSDT",1746838239690,5.14,669.85,669.84,149.81]
["binance-futures","BNBUSDT",1746838283180,61.88,670.49,670.48,5.12]
["binance-futures","BNBUSDT",1746838343765,5.5,669.46,669.45,2.76]
["binance-futures","BNBUSDT",1746838369396,40.67,669.88,669.87,8.99]
["binance-futures","BNBUSDT",1746838415839,1.13,668.89,668.88,42.71]
["binance-futures","BNBUSDT",1746838437273,4.57,668.24,668.23,9.19]
["binance-futures","BNBUSDT",1746838478329,32.35,668.11,668.1,6.75]
["binance-futures","BNBUSDT",1746838532442,0.3,668.01,668.0,92.18]
["binance-futures","BNBUSDT",1746838551835,5.95,667.59,667.58,24.45]
["binance-futures","BNBUSDT",1746838586315,9.62,666.74,666.73,32.01]
["binance-futures","BNBUSDT",1746838606259,3.77,666.13,666.12,11.09]
["binance-futures","BNBUSDT",1746838643268,4.45,667.09,667.08,20.32]
["binance-futures","BNBUSDT",1746838701241,6.66,667.79,667.78,23.53]
["binance-futures","BNBUSDT",1746838726213,0.45,667.62,667.61,11.98]
["binance-futures","BNBUSDT",1746838772607,20.24,667.35,667.34,10.83]
["binance-futures","BNBUSDT",1746838798326,24.09,668.0,667.99,10.47]
["binance-futures","BNBUSDT",1746838855540,4.51,668.32,668.31,11.53]
["binance-futures","BNBUSDT",1746838860742,0.51,668.4,668.39,44.78]
["binance-futures","BNBUSDT",1746838912153,0.22,668.75,668.74,30.98]
["binance-futures","BNBUSDT",1746838952906,3.38,669.62,669.61,21.56]
["binance-futures","BNBUSDT",1746838974003,17.14,669.81,669.8,6.04]
["binance-futures","BNBUSDT",1746839032563,20.65,670.07,670.06,2.49]
["binance-futures","BNBUSDT",1746839037767,10.34,669.9,669.89,12.31]
["binance-futures","BNBUSDT",1746839103510,6.45,670.04,670.03,26.16]
["binance-futures","BNBUSDT",1746839143622,13.09,671.44,671.43,83.47]
["binance-futures","BNBUSDT",1746839165021,7.72,670.75,670.74,54.28]
["binance-futures","BNBUSDT",1746839185169,4.42,669.88,669.87,36.9]
["binance-futures","BNBUSDT",1746839227358,58.96,670.25,670.24,3.62]
["binance-futures","BNBUSDT",1746839290429,10.35,670.21,670.2,15.1]
["binance-futures","BNBUSDT",1746839310274,3.09,669.33,669.32,32.55]
["binance-futures","BNBUSDT",1746839353659,30.6,670.24,670.23,6.75]
["binance-futures","BNBUSDT",1746839382556,27.8,670.6,670.59,6.72]
["binance-futures","BNBUSDT",1746839426795,5.74,671.92,671.91,41.06]
["binance-futures","BNBUSDT",1746839486857,12.8,671.89,671.88,26.15]
["binance-futures","BNBUSDT",1746839512557,2.2,672.41,672.4,16.82]
["binance-futures","BNBUSDT",1746839558935,29.73,672.57,672.56,2.67]
["binance-futures","BNBUSDT",1746839583114,11.48,672.41,672.4,23.86]
["binance-futures","BNBUSDT",1746839645893,26.47,671.75,671.74,23.65]
["binance-futures","BNBUSDT",1746839694286,0.85,671.53,671.52,39.61]
["binance-futures","BNBUSDT",1746839716843,25.04,671.57,671.56,22.85]
["binance-futures","BNBUSDT",1746839766224,16.35,671.75,671.74,43.68]
["binance-futures","BNBUSDT",1746839791681,7.87,671.9,671.89,27.86]
["binance-futures","BNBUSDT",1746839853039,10.75,672.25,672.24,29.05]
["binance-futures","BNBUSDT",1746839857848,1.72,672.03,672.02,23.61]
["binance-futures","BNBUSDT",1746839917997,6.82,672.46,672.45,1.65]
["binance-futures","BNBUSDT",1746839963936,9.36,671.94,671.93,36.83]
["binance-futures","BNBUSDT",1746839987690,30.78,672.29,672.28,4.66]
["binance-futures","BNBUSDT",1746840058296,5.91,672.41,672.4,26.88]
["binance-futures","BNBUSDT",1746840063600,4.14,672.39,672.38,22.59]
["binance-futures","BNBUSDT",1746840129724,4.96,673.15,673.14,31.88]
["binance-futures","BNBUSDT",1746840155459,0.11,673.71,673.7,28.07]
["binance-futures","BNBUSDT",1746840206679,7.04,673.74,673.73,35.73]
["binance-futures","BNBUSDT",1746840224286,21.41,673.72,673.71,183.59]
["binance-futures","BNBUSDT",1746840269406,14.69,673.67,673.66,22.06]
["binance-futures","BNBUSDT",1746840332048,6.83,672.95,672.94,26.04]
["binance-futures","BNBUSDT",1746840360014,36.64,673.35,673.34,4.74]
["binance-futures","BNBUSDT",1746840407673,2.45,673.23,673.22,22.42]
["binance-futures","BNBUSDT",1746840433076,19.63,672.8,672.79,15.87]
["binance-futures","BNBUSDT",1746840484040,4.86,672.68,672.67,7.23]
["binance-futures","BNBUSDT",1746840559224,36.96,672.94,672.93,0.79]
["binance-futures","BNBUSDT",1746840593390,32.77,672.89,672.88,1.8]
["binance-futures","BNBUSDT",1746840637605,5.69,672.93,672.92,40.86]
["binance-futures","BNBUSDT",1746840666106,36.18,672.52,672.51,0.19]
["binance-futures","BNBUSDT",1746840732915,13.49,672.51,672.5,25.76]
["binance-futures","BNBUSDT",1746840775740,1.03,672.82,672.81,54.22]
["binance-futures","BNBUSDT",1746840798384,39.66,672.17,672.16,1.05]
["binance-futures","BNBUSDT",1746840847176,1.11,671.55,671.54,41.41]
["binance-futures","BNBUSDT",1746840874599,40.28,671.84,671.83,9.03]
["binance-futures","BNBUSDT",1746840943792,7.17,672.4,672.39,34.17]
["binance-futures","BNBUSDT",1746840950494,10.95,672.4,672.39,36.68]
["binance-futures","BNBUSDT",1746841023271,15.53,671.91,671.9,19.41]
["binance-futures","BNBUSDT",1746841050395,7.93,671.52,671.51,19.75]
["binance-futures","BNBUSDT",1746841101307,10.31,672.1,672.09,1.59]
["binance-futures","BNBUSDT",1746841130080,16.66,672.0,671.99,40.15]
["binance-futures","BNBUSDT",1746841176288,29.53,671.67,671.66,8.27]
["binance-futures","BNBUSDT",1746841250968,36.11,672.08,672.07,32.97]
["binance-futures","BNBUSDT",1746841277185,9.43,672.46,672.45,54.85]
["binance-futures","BNBUSDT",1746841329460,12.35,672.41,672.4,37.25]
["binance-futures","BNBUSDT",1746841350677,6.69,672.11,672.1,55.17]
["binance-futures","BNBUSDT",1746841392790,25.07,672.38,672.37,30.9]
["binance-futures","BNBUSDT",1746841459331,34.25,672.68,672.67,33.95]
["binance-futures","BNBUSDT",1746841491645,32.94,672.36,672.35,2.55]
["binance-futures","BNBUSDT",1746841539421,10.85,673.17,673.16,28.89]
["binance-futures","BNBUSDT",1746841566745,7.1,673.32,673.31,33.29]
["binance-futures","BNBUSDT",1746841633466,33.24,673.23,673.22,12.27]
["binance-futures","BNBUSDT",1746841679021,8.42,673.24,673.23,22.7]
["binance-futures","BNBUSDT",1746841697795,48.42,672.81,672.8,45.81]
["binance-futures","BNBUSDT",1746841744886,11.16,672.61,672.6,36.63]
["binance-futures","BNBUSDT",1746841770003,2.89,672.72,672.71,19.59]
["binance-futures","BNBUSDT",1746841827825,5.04,671.75,671.74,29.53]
["binance-futures","BNBUSDT",1746841870416,18.44,671.81,671.8,3.49]
["binance-futures","BNBUSDT",1746841893675,1.76,671.93,671.92,51.87]
["binance-futures","BNBUSDT",1746841912453,0.34,671.81,671.8,45.54]
["binance-futures","BNBUSDT",1746841959259,7.82,671.97,671.96,30.12]
["binance-futures","BNBUSDT",1746842028869,9.03,672.75,672.74,48.83]
["binance-futures","BNBUSDT",1746842036581,16.61,672.78,672.77,38.86]
["binance-futures","BNBUSDT",1746842110746,32.42,672.56,672.55,27.63]
["binance-futures","BNBUSDT",1746842140540,34.59,672.56,672.55,88.26]
["binance-futures","BNBUSDT",1746842199763,38.26,672.58,672.57,22.31]
["binance-futures","BNBUSDT",1746842227603,1.71,672.75,672.74,42.15]
["binance-futures","BNBUSDT",1746842291153,4.11,672.44,672.43,27.54]
["binance-futures","BNBUSDT",1746842365947,16.11,673.31,673.3,5.31]
["binance-futures","BNBUSDT",1746842388288,18.79,673.34,673.33,9.73]
["binance-futures","BNBUSDT",1746842435586,7.34,673.66,673.65,30.16]
["binance-futures","BNBUSDT",1746842462646,22.64,673.51,673.5,14.78]
["binance-futures","BNBUSDT",1746842525763,29.17,672.07,672.06,5.1]
["binance-futures","BNBUSDT",1746842567945,4.73,673.44,673.43,35.25]
["binance-futures","BNBUSDT",1746842595709,28.8,673.62,673.61,44.61]
["binance-futures","BNBUSDT",1746842641316,27.86,672.91,672.9,1.65]
["binance-futures","BNBUSDT",1746842659007,11.78,671.83,671.82,41.69]
["binance-futures","BNBUSDT",1746842717418,21.86,672.01,672.0,5.13]
["binance-futures","BNBUSDT",1746842762618,29.73,671.73,671.72,6.43]
["binance-futures","BNBUSDT",1746842786504,1.81,672.06,672.05,30.74]
["binance-futures","BNBUSDT",1746842833996,45.32,672.53,672.52,0.41]
["binance-futures","BNBUSDT",1746842860354,4.9,672.91,672.9,21.58]
["binance-futures","BNBUSDT",1746842943720,33.13,672.93,672.92,0.71]
["binance-futures","BNBUSDT",1746843004515,15.46,673.1,673.09,53.24]
["binance-futures","BNBUSDT",1746843034738,62.5,672.69,672.68,38.16]
["binance-futures","BNBUSDT",1746843061784,21.48,672.46,672.45,24.45]
["binance-futures","BNBUSDT",1746843112198,8.34,673.11,673.1,2.16]
["binance-futures","BNBUSDT",1746843182531,16.92,673.05,673.04,21.94]
["binance-futures","BNBUSDT",1746843210756,27.74,673.07,673.06,0.2]
["binance-futures","BNBUSDT",1746843297476,8.8,672.83,672.82,28.56]
["binance-futures","BNBUSDT",1746843325232,18.79,673.07,673.06,22.04]
["binance-futures","BNBUSDT",1746843390130,28.97,673.32,673.31,15.23]
["binance-futures","BNBUSDT",1746843416633,16.73,672.92,672.91,2.03]
["binance-futures","BNBUSDT",1746843489679,27.9,673.08,673.07,16.86]
["binance-futures","BNBUSDT",1746843538538,40.93,672.07,672.06,4.27]
["binance-futures","BNBUSDT",1746843564353,33.49,671.49,671.48,0.44]
["binance-futures","BNBUSDT",1746843618533,29.9,670.92,670.91,6.63]
["binance-futures","BNBUSDT",1746843643660,23.41,672.01,672.0,38.36]
["binance-futures","BNBUSDT",1746843719902,24.72,671.75,671.74,21.36]
["binance-futures","BNBUSDT",1746843775354,5.05,671.68,671.67,16.06]
["binance-futures","BNBUSDT",1746843804464,3.99,671.11,671.1,23.11]
["binance-futures","BNBUSDT",1746843865395,26.77,670.92,670.91,7.63]
["binance-futures","BNBUSDT",1746843896515,6.96,671.45,671.44,6.74]
["binance-futures","BNBUSDT",1746843970110,9.62,672.7,672.69,22.62]
["binance-futures","BNBUSDT",1746844025210,5.87,673.07,673.06,60.99]
["binance-futures","BNBUSDT",1746844053562,23.44,673.38,673.37,24.48]
["binance-futures","BNBUSDT",1746844083840,15.34,673.09,673.08,14.39]
["binance-futures","BNBUSDT",1746844141281,9.49,672.86,672.85,31.37]
["binance-futures","BNBUSDT",1746844224311,15.64,671.58,671.57,9.55]
["binance-futures","BNBUSDT",1746844229961,14.49,671.58,671.57,22.21]
["binance-futures","BNBUSDT",1746844295960,22.07,671.79,671.78,3.4]
["binance-futures","BNBUSDT",1746844324312,33.92,671.55,671.54,78.56]
["binance-futures","BNBUSDT",1746844377500,9.86,672.02,672.01,28.5]
["binance-futures","BNBUSDT",1746844443041,11.66,672.5,672.49,8.47]
["binance-futures","BNBUSDT",1746844474885,19.72,672.39,672.38,18.33]
["binance-futures","BNBUSDT",1746844522884,7.91,673.08,673.07,10.96]
["binance-futures","BNBUSDT",1746844549810,6.66,673.16,673.15,29.33]
["binance-futures","BNBUSDT",1746844592501,14.71,673.4,673.39,12.61]
["binance-futures","BNBUSDT",1746844618009,7.5,672.86,672.85,13.9]
["binance-futures","BNBUSDT",1746844687041,16.75,672.43,672.42,1.7]
["binance-futures","BNBUSDT",1746844739359,31.82,672.83,672.82,3.29]
["binance-futures","BNBUSDT",1746844765016,0.44,673.19,673.18,12.12]
["binance-futures","BNBUSDT",1746844821066,16.04,673.09,673.06,2.37]
["binance-futures","BNBUSDT",1746844854504,20.31,673.03,673.02,4.18]
["binance-futures","BNBUSDT",1746844930497,16.64,673.29,673.28,9.37]
["binance-futures","BNBUSDT",1746844985357,8.24,673.03,673.02,3.37]
["binance-futures","BNBUSDT",1746845014189,7.15,673.03,673.02,7.01]
["binance-futures","BNBUSDT",1746845042433,15.2,672.85,672.84,4.72]
["binance-futures","BNBUSDT",1746845103988,19.66,672.93,672.92,59.94]
["binance-futures","BNBUSDT",1746845189211,12.92,673.37,673.36,14.57]
["binance-futures","BNBUSDT",1746845254040,105.0,673.61,673.6,297.35]
["binance-futures","BNBUSDT",1746845285510,23.14,673.22,673.21,5.19]
["binance-futures","BNBUSDT",1746845319650,39.74,673.13,673.12,8.22]
["binance-futures","BNBUSDT",1746845386035,18.69,672.85,672.84,0.31]
["binance-futures","BNBUSDT",1746845468040,27.13,673.34,673.33,5.18]
["binance-futures","BNBUSDT",1746845473305,8.49,673.34,673.33,17.4]
["binance-futures","BNBUSDT",1746845562775,14.62,673.43,673.42,20.53]
["binance-futures","BNBUSDT",1746845593014,20.35,674.19,674.18,12.44]
["binance-futures","BNBUSDT",1746845647651,24.35,673.88,673.87,20.86]
["binance-futures","BNBUSDT",1746845723897,3.81,674.56,674.55,4.78]
["binance-futures","BNBUSDT",1746845746848,15.13,674.83,674.82,24.17]
["binance-futures","BNBUSDT",1746845798272,5.57,675.21,675.2,27.17]
["binance-futures","BNBUSDT",1746845821117,22.0,674.79,674.78,2.79]
["binance-futures","BNBUSDT",1746845868710,0.2,673.22,673.21,4.83]
["binance-futures","BNBUSDT",1746845894331,10.52,672.99,672.98,13.66]
["binance-futures","BNBUSDT",1746845956109,61.48,672.0,671.99,10.18]
["binance-futures","BNBUSDT",1746845999308,1.05,671.3,671.29,16.44]
["binance-futures","BNBUSDT",1746846019008,7.2,670.37,670.36,8.2]
["binance-futures","BNBUSDT",1746846072432,14.46,669.2,669.19,2.88]
["binance-futures","BNBUSDT",1746846077247,5.4,669.12,669.11,8.5]
["binance-futures","BNBUSDT",1746846132973,19.9,667.71,667.7,43.49]
["binance-futures","BNBUSDT",1746846174296,7.43,666.9,666.89,37.48]
["binance-futures","BNBUSDT",1746846193046,16.61,667.25,667.24,48.5]
["binance-futures","BNBUSDT",1746846211276,5.03,666.72,666.71,1.29]
["binance-futures","BNBUSDT",1746846254772,19.28,665.94,665.9,7704.96]
["binance-futures","BNBUSDT",1746846306994,27.81,665.41,665.4,10.74]
["binance-futures","BNBUSDT",1746846319980,178.09,666.0,665.99,38.51]
["binance-futures","BNBUSDT",1746846378147,12.87,665.85,665.84,31.21]
["binance-futures","BNBUSDT",1746846402494,17.03,665.92,665.91,11.96]
["binance-futures","BNBUSDT",1746846447508,8.3,664.93,664.92,8.83]
["binance-futures","BNBUSDT",1746846502345,24.03,664.64,664.63,32.62]
["binance-futures","BNBUSDT",1746846527547,2.07,664.91,664.9,15.28]
["binance-futures","BNBUSDT",1746846578365,34.56,664.67,664.66,3.02]
["binance-futures","BNBUSDT",1746846608806,9.0,664.7,664.69,18.43]
["binance-futures","BNBUSDT",1746846660783,19.91,663.79,663.78,6.99]
["binance-futures","BNBUSDT",1746846727540,5.73,664.5,664.49,25.59]
["binance-futures","BNBUSDT",1746846751406,5.52,664.96,664.95,62.05]
["binance-futures","BNBUSDT",1746846800045,46.42,664.87,664.86,3.69]
["binance-futures","BNBUSDT",1746846825813,34.15,665.16,665.15,19.66]
["binance-futures","BNBUSDT",1746846885057,16.01,664.75,664.74,49.45]
["binance-futures","BNBUSDT",1746846910022,17.35,664.55,664.54,13.64]
["binance-futures","BNBUSDT",1746846982371,21.71,665.42,665.41,20.06]
["binance-futures","BNBUSDT",1746847037742,54.47,664.92,664.91,24.5]
["binance-futures","BNBUSDT",1746847066540,105.48,664.59,664.58,14.24]
["binance-futures","BNBUSDT",1746847146911,39.14,664.55,664.54,15.55]
["binance-futures","BNBUSDT",1746847153761,14.23,663.71,663.7,16.43]
["binance-futures","BNBUSDT",1746847209616,2.42,662.48,662.47,13.53]
["binance-futures","BNBUSDT",1746847259844,4.33,662.38,662.37,30.26]
["binance-futures","BNBUSDT",1746847282131,6.87,662.82,662.81,15.43]
["binance-futures","BNBUSDT",1746847304752,109.82,662.51,662.5,2065.7]
["binance-futures","BNBUSDT",1746847349772,0.82,662.24,662.23,13.67]
["binance-futures","BNBUSDT",1746847417768,3.28,663.05,663.04,56.24]
["binance-futures","BNBUSDT",1746847442662,2.86,663.57,663.56,28.25]
["binance-futures","BNBUSDT",1746847490768,10.06,663.86,663.85,4.36]
["binance-futures","BNBUSDT",1746847516359,27.18,663.67,663.66,6.44]
["binance-futures","BNBUSDT",1746847575270,42.74,663.87,663.86,14.13]
["binance-futures","BNBUSDT",1746847662211,20.81,663.62,663.61,25.3]
["binance-futures","BNBUSDT",1746847690209,41.87,663.77,663.76,4.85]
["binance-futures","BNBUSDT",1746847746099,17.54,663.77,663.76,21.43]
["binance-futures","BNBUSDT",1746847777197,27.06,663.79,663.78,7.93]
["binance-futures","BNBUSDT",1746847827931,9.92,664.35,664.34,87.52]
["binance-futures","BNBUSDT",1746847908549,50.07,664.42,664.41,31.29]
["binance-futures","BNBUSDT",1746847938504,31.92,664.67,664.66,5.05]
["binance-futures","BNBUSDT",1746847993770,28.95,664.43,664.42,24.62]
["binance-futures","BNBUSDT",1746848023326,62.67,664.38,664.37,3.29]
["binance-futures","BNBUSDT",1746848114984,39.38,664.48,664.47,9.56]
["binance-futures","BNBUSDT",1746848123505,38.59,664.4,664.39,4.39]
["binance-futures","BNBUSDT",1746848210281,20.22,664.61,664.6,2.97]
["binance-futures","BNBUSDT",1746848265292,18.59,664.71,664.7,2.39]
["binance-futures","BNBUSDT",1746848297111,19.18,664.59,664.58,23.0]
["binance-futures","BNBUSDT",1746848330691,86.12,664.35,664.34,0.29]
["binance-futures","BNBUSDT",1746848382568,39.98,664.11,664.1,9.78]
["binance-futures","BNBUSDT",1746848439842,21.42,663.85,663.84,1.93]
["binance-futures","BNBUSDT",1746848464307,1.8,662.77,662.76,18.5]
["binance-futures","BNBUSDT",1746848515024,6.62,663.25,663.24,20.44]
["binance-futures","BNBUSDT",1746848541778,9.0,662.46,662.45,12.89]
["binance-futures","BNBUSDT",1746848590323,3.51,662.1,662.09,31.35]
["binance-futures","BNBUSDT",1746848655091,0.6,661.88,661.87,9.5]
["binance-futures","BNBUSDT",1746848679589,6.19,662.06,662.05,20.42]
["binance-futures","BNBUSDT",1746848731049,2.89,661.94,661.93,20.15]
["binance-futures","BNBUSDT",1746848762064,38.39,662.24,662.23,1.59]
["binance-futures","BNBUSDT",1746848814499,2.24,662.33,662.32,20.75]
["binance-futures","BNBUSDT",1746848882483,24.81,661.41,661.4,61.23]
["binance-futures","BNBUSDT",1746848905287,7.02,660.76,660.75,5.02]
["binance-futures","BNBUSDT",1746848946163,7.67,660.39,660.38,19.42]
["binance-futures","BNBUSDT",1746848971649,25.8,660.29,660.28,5.18]
["binance-futures","BNBUSDT",1746849037213,28.36,660.24,660.23,6.3]
["binance-futures","BNBUSDT",1746849085055,14.56,661.3,661.29,8.67]
["binance-futures","BNBUSDT",1746849109383,45.94,661.68,661.67,13.09]
["binance-futures","BNBUSDT",1746849151342,22.12,661.5,661.49,31.22]
["binance-futures","BNBUSDT",1746849178419,4.97,662.0,661.99,26.8]
["binance-futures","BNBUSDT",1746849252140,22.18,661.27,661.26,30.73]
["binance-futures","BNBUSDT",1746849257890,30.05,661.02,661.01,9.76]
["binance-futures","BNBUSDT",1746849331098,8.8,660.97,660.96,12.13]
["binance-futures","BNBUSDT",1746849384236,32.06,661.25,661.24,2.39]
["binance-futures","BNBUSDT",1746849396980,21.52,661.24,661.23,2.46]
["binance-futures","BNBUSDT",1746849439863,41.26,661.2,661.19,1.87]
["binance-futures","BNBUSDT",1746849491450,1.48,661.7,661.69,56.64]
["binance-futures","BNBUSDT",1746849563014,17.57,662.14,662.13,57.26]
["binance-futures","BNBUSDT",1746849595313,17.51,662.18,662.17,2.45]
["binance-futures","BNBUSDT",1746849643860,24.39,661.92,661.91,3.58]
["binance-futures","BNBUSDT",1746849668792,34.95,662.01,662.0,5.27]
["binance-futures","BNBUSDT",1746849722378,61.3,661.98,661.97,17.2]
["binance-futures","BNBUSDT",1746849793824,68.97,661.47,661.46,13.73]
["binance-futures","BNBUSDT",1746849819339,69.85,661.16,661.15,7.79]
["binance-futures","BNBUSDT",1746849868055,22.17,660.79,660.78,56.29]
["binance-futures","BNBUSDT",1746849901544,48.75,660.8,660.79,95.99]
["binance-futures","BNBUSDT",1746849974854,178.86,660.72,660.71,22.07]
["binance-futures","BNBUSDT",1746850025546,68.05,660.01,660.0,37.83]
["binance-futures","BNBUSDT",1746850044711,9.98,659.96,659.95,37.77]
["binance-futures","BNBUSDT",1746850085684,8.63,658.48,658.47,22.41]
["binance-futures","BNBUSDT",1746850105047,1.79,659.05,659.04,47.32]
["binance-futures","BNBUSDT",1746850168331,0.42,658.21,658.2,29.36]
["binance-futures","BNBUSDT",1746850212521,11.92,658.29,658.28,19.77]
["binance-futures","BNBUSDT",1746850237561,0.45,658.61,658.6,55.42]
["binance-futures","BNBUSDT",1746850278831,20.54,657.3,657.29,5.89]
["binance-futures","BNBUSDT",1746850297514,66.2,658.09,658.08,1073.51]
["binance-futures","BNBUSDT",1746850344372,4.39,656.18,656.17,2.63]
["binance-futures","BNBUSDT",1746850349231,37.36,656.12,656.11,22.9]
["binance-futures","BNBUSDT",1746850403157,3.97,655.75,655.74,40.14]
["binance-futures","BNBUSDT",1746850425177,2.32,655.9,655.89,29.91]
["binance-futures","BNBUSDT",1746850464968,20.48,656.23,656.22,11.33]
["binance-futures","BNBUSDT",1746850486491,36.15,656.14,656.13,10.13]
["binance-futures","BNBUSDT",1746850529416,22.25,655.67,655.66,8.59]
["binance-futures","BNBUSDT",1746850584114,44.55,655.83,655.82,5.0]
["binance-futures","BNBUSDT",1746850605313,6.52,656.02,656.01,51.06]
["binance-futures","BNBUSDT",1746850652441,27.78,656.42,656.41,22.66]
["binance-futures","BNBUSDT",1746850675388,12.58,657.19,657.18,12.18]
["binance-futures","BNBUSDT",1746850715835,76.05,657.92,657.91,0.01]
["binance-futures","BNBUSDT",1746850780542,54.18,657.42,657.41,4.36]
["binance-futures","BNBUSDT",1746850805825,1.17,657.65,657.64,41.91]
["binance-futures","BNBUSDT",1746850849617,17.37,656.75,656.73,2.29]
["binance-futures","BNBUSDT",1746850872645,14.23,657.06,657.05,7.8]
["binance-futures","BNBUSDT",1746850941122,0.55,657.04,657.03,20.76]
["binance-futures","BNBUSDT",1746850987161,1.2,657.78,657.77,34.16]
["binance-futures","BNBUSDT",1746851010692,1.44,657.81,657.8,31.86]
["binance-futures","BNBUSDT",1746851060157,2.91,658.25,658.24,19.56]
["binance-futures","BNBUSDT",1746851085282,7.56,658.51,658.5,27.55]
["binance-futures","BNBUSDT",1746851158042,1.77,658.35,658.34,20.91]
["binance-futures","BNBUSDT",1746851210152,6.55,659.02,659.01,24.94]
["binance-futures","BNBUSDT",1746851237648,24.32,659.12,659.11,5.5]
["binance-futures","BNBUSDT",1746851268191,47.17,658.96,658.95,1.87]
["binance-futures","BNBUSDT",1746851320948,26.98,658.94,658.93,5.6]
["binance-futures","BNBUSDT",1746851397461,40.0,658.31,658.3,8.85]
["binance-futures","BNBUSDT",1746851403162,57.0,658.23,658.22,0.38]
["binance-futures","BNBUSDT",1746851471179,11.26,658.66,658.65,12.87]
["binance-futures","BNBUSDT",1746851498347,0.31,659.13,659.12,52.36]
["binance-futures","BNBUSDT",1746851544311,36.27,658.67,658.66,6.8]
["binance-futures","BNBUSDT",1746851565709,25.72,658.36,658.35,23.59]
["binance-futures","BNBUSDT",1746851604652,4.77,658.23,658.22,32.31]
["binance-futures","BNBUSDT",1746851673747,0.81,658.45,658.44,79.38]
["binance-futures","BNBUSDT",1746851699967,0.66,658.54,658.53,33.03]
["binance-futures","BNBUSDT",1746851749512,1.7,659.17,659.16,34.73]
["binance-futures","BNBUSDT",1746851774679,4.74,659.14,659.13,20.28]
["binance-futures","BNBUSDT",1746851850595,3.22,658.62,658.61,25.44]
["binance-futures","BNBUSDT",1746851897909,31.84,658.33,658.32,0.95]
["binance-futures","BNBUSDT",1746851930342,34.25,658.14,658.13,25.25]
["binance-futures","BNBUSDT",1746851988976,12.18,658.15,658.14,19.64]
["binance-futures","BNBUSDT",1746852018744,39.28,658.26,658.25,31.01]
["binance-futures","BNBUSDT",1746852090007,8.85,658.03,658.02,23.96]
["binance-futures","BNBUSDT",1746852145326,20.08,658.24,658.23,2.5]
["binance-futures","BNBUSDT",1746852177707,39.86,658.17,658.16,0.72]
["binance-futures","BNBUSDT",1746852204183,4.47,658.65,658.64,39.21]
["binance-futures","BNBUSDT",1746852260246,28.09,658.51,658.5,11.25]
["binance-futures","BNBUSDT",1746852337750,28.79,658.82,658.81,1.51]
["binance-futures","BNBUSDT",1746852343504,57.75,658.53,658.52,3.69]
["binance-futures","BNBUSDT",1746852423140,2.65,658.9,658.89,19.19]
["binance-futures","BNBUSDT",1746852448318,36.19,659.26,659.25,8.39]
["binance-futures","BNBUSDT",1746852503319,2.3,659.37,659.36,23.28]
["binance-futures","BNBUSDT",1746852586875,22.47,659.19,659.18,1.92]
["binance-futures","BNBUSDT",1746852595774,40.32,659.13,659.12,0.66]
["binance-futures","BNBUSDT",1746852674944,25.66,659.28,659.27,3.82]
["binance-futures","BNBUSDT",1746852709497,4.48,659.44,659.43,11.26]
["binance-futures","BNBUSDT",1746852769533,8.32,659.17,659.16,29.75]
["binance-futures","BNBUSDT",1746852804071,40.9,659.01,659.0,11.57]
["binance-futures","BNBUSDT",1746852900957,44.62,659.01,659.0,0.56]
["binance-futures","BNBUSDT",1746852964490,71.31,658.31,658.3,22.5]
["binance-futures","BNBUSDT",1746852995309,0.22,658.9,658.89,43.82]
["binance-futures","BNBUSDT",1746853056338,61.04,658.76,658.75,2.44]
["binance-futures","BNBUSDT",1746853075771,43.24,658.71,658.7,2.02]
["binance-futures","BNBUSDT",1746853163709,3.6,658.82,658.81,28.75]
["binance-futures","BNBUSDT",1746853218479,7.43,658.81,658.8,43.37]
["binance-futures","BNBUSDT",1746853242337,10.28,659.2,659.19,45.49]
["binance-futures","BNBUSDT",1746853298432,56.92,658.88,658.87,6.51]
["binance-futures","BNBUSDT",1746853330542,40.31,658.8,658.79,8.0]
["binance-futures","BNBUSDT",1746853415008,61.23,658.74,658.73,71.3]
["binance-futures","BNBUSDT",1746853476700,28.13,658.41,658.4,32.51]
["binance-futures","BNBUSDT",1746853510543,14.28,658.48,658.47,32.62]
["binance-futures","BNBUSDT",1746853541366,52.47,658.41,658.4,20.99]
["binance-futures","BNBUSDT",1746853607450,34.42,658.61,658.6,12.18]
["binance-futures","BNBUSDT",1746853700391,17.03,658.63,658.62,49.43]
["binance-futures","BNBUSDT",1746853706623,15.06,658.63,658.62,45.83]
["binance-futures","BNBUSDT",1746853803031,35.24,658.65,658.64,0.4]
["binance-futures","BNBUSDT",1746853839464,12.06,658.45,658.44,18.81]
["binance-futures","BNBUSDT",1746853905840,31.02,658.41,658.4,24.52]
["binance-futures","BNBUSDT",1746853991286,31.07,658.42,658.41,19.91]
["binance-futures","BNBUSDT",1746854021882,34.11,657.85,657.84,36.11]
["binance-futures","BNBUSDT",1746854079364,1.21,657.68,657.67,28.69]
["binance-futures","BNBUSDT",1746854108490,3.58,658.03,658.02,35.74]
["binance-futures","BNBUSDT",1746854168479,30.63,657.59,657.58,17.76]
["binance-futures","BNBUSDT",1746854201616,12.71,657.81,657.8,14.63]
["binance-futures","BNBUSDT",1746854281297,15.5,657.87,657.86,0.49]
["binance-futures","BNBUSDT",1746854331205,4.98,658.7,658.69,45.99]
["binance-futures","BNBUSDT",1746854358410,7.83,658.8,658.79,41.95]
["binance-futures","BNBUSDT",1746854406686,72.44,657.94,657.93,9.43]
["binance-futures","BNBUSDT",1746854430083,109.69,657.74,657.73,5.11]
["binance-futures","BNBUSDT",1746854503529,12.69,658.75,658.74,19.89]
["binance-futures","BNBUSDT",1746854561247,0.38,659.24,659.23,20.52]
["binance-futures","BNBUSDT",1746854592267,21.48,659.11,659.1,22.77]
["binance-futures","BNBUSDT",1746854624520,12.07,659.35,659.34,33.34]
["binance-futures","BNBUSDT",1746854679153,17.34,659.3,659.29,22.12]
["binance-futures","BNBUSDT",1746854755979,1.54,659.7,659.69,53.43]
["binance-futures","BNBUSDT",1746854813728,14.72,660.44,660.43,25.77]
["binance-futures","BNBUSDT",1746854841348,21.79,659.83,659.82,19.38]
["binance-futures","BNBUSDT",1746854873648,11.25,660.04,660.03,25.35]
["binance-futures","BNBUSDT",1746854939141,12.3,660.24,660.23,25.1]
["binance-futures","BNBUSDT",1746855019322,0.82,659.6,659.59,35.21]
["binance-futures","BNBUSDT",1746855046249,40.7,659.91,659.9,14.97]
["binance-futures","BNBUSDT",1746855103587,5.4,659.42,659.41,26.03]
["binance-futures","BNBUSDT",1746855132288,29.78,659.38,659.37,7.75]
["binance-futures","BNBUSDT",1746855188155,2.54,659.12,659.11,29.9]
["binance-futures","BNBUSDT",1746855264299,58.67,658.64,658.63,2.18]
["binance-futures","BNBUSDT",1746855294219,9.22,659.09,659.08,25.53]
["binance-futures","BNBUSDT",1746855352511,15.9,658.79,658.78,19.39]
["binance-futures","BNBUSDT",1746855379887,0.97,659.14,659.13,30.35]
["binance-futures","BNBUSDT",1746855429858,9.14,659.17,659.16,4.05]
["binance-futures","BNBUSDT",1746855461829,21.78,659.03,659.02,21.0]
["binance-futures","BNBUSDT",1746855559216,1.32,659.25,659.24,68.39]
["binance-futures","BNBUSDT",1746855628845,1.44,659.13,659.12,50.37]
["binance-futures","BNBUSDT",1746855659440,8.67,659.25,659.24,25.54]
["binance-futures","BNBUSDT",1746855744141,3.52,659.06,659.05,27.91]
["binance-futures","BNBUSDT",1746855751657,9.43,659.06,659.05,3.77]
["binance-futures","BNBUSDT",1746855853507,58.81,658.9,658.89,28.13]
["binance-futures","BNBUSDT",1746855895240,41.71,658.9,658.89,5.02]
["binance-futures","BNBUSDT",1746855945727,22.6,658.81,658.8,19.64]
["binance-futures","BNBUSDT",1746855983513,17.92,658.9,658.89,0.34]
["binance-futures","BNBUSDT",1746856045881,3.3,658.84,658.83,28.43]
["binance-futures","BNBUSDT",1746856144458,59.11,658.73,658.72,7.62]
["binance-futures","BNBUSDT",1746856215001,36.45,659.03,659.02,4.24]
["binance-futures","BNBUSDT",1746856247593,4.73,659.45,659.44,43.98]
["binance-futures","BNBUSDT",1746856278508,15.91,659.6,659.59,6.73]
["binance-futures","BNBUSDT",1746856338742,7.5,659.8,659.79,41.18]
["binance-futures","BNBUSDT",1746856429685,9.95,660.08,660.07,45.25]
["binance-futures","BNBUSDT",1746856458052,2.29,660.03,660.02,33.23]
["binance-futures","BNBUSDT",1746856512552,10.69,660.19,660.18,35.58]
["binance-futures","BNBUSDT",1746856539919,42.29,659.95,659.94,8.48]
["binance-futures","BNBUSDT",1746856596640,0.45,660.11,660.1,33.82]
["binance-futures","BNBUSDT",1746856670677,18.9,660.09,660.08,24.4]
["binance-futures","BNBUSDT",1746856698693,23.15,660.05,660.04,21.11]
["binance-futures","BNBUSDT",1746856751457,28.83,660.3,660.29,21.96]
["binance-futures","BNBUSDT",1746856773042,12.37,660.35,660.34,1.88]
["binance-futures","BNBUSDT",1746856824767,6.12,660.27,660.26,60.24]
["binance-futures","BNBUSDT",1746856829215,64.19,660.5,660.49,32.45]
["binance-futures","BNBUSDT",1746856880549,10.44,660.97,660.96,35.06]
["binance-futures","BNBUSDT",1746856916419,14.85,660.42,660.41,13.79]
["binance-futures","BNBUSDT",1746856939809,29.05,660.33,660.32,0.01]
["binance-futures","BNBUSDT",1746856960347,31.13,660.62,660.61,1.08]
["binance-futures","BNBUSDT",1746857001657,6.47,660.4,660.39,27.74]
["binance-futures","BNBUSDT",1746857058449,16.84,660.89,660.88,42.86]
["binance-futures","BNBUSDT",1746857102527,0.34,661.24,661.23,29.21]
["binance-futures","BNBUSDT",1746857122899,39.94,661.06,661.05,1.74]
["binance-futures","BNBUSDT",1746857143901,9.92,661.02,661.01,38.21]
["binance-futures","BNBUSDT",1746857188321,30.33,661.53,661.52,0.25]
["binance-futures","BNBUSDT",1746857249540,24.39,661.91,661.9,13.71]
["binance-futures","BNBUSDT",1746857275630,55.63,662.05,662.04,3.0]
["binance-futures","BNBUSDT",1746857326787,10.9,662.37,662.36,62.17]
["binance-futures","BNBUSDT",1746857352474,15.15,662.3,662.29,14.07]
["binance-futures","BNBUSDT",1746857400967,56.7,662.29,662.28,114.1]
["binance-futures","BNBUSDT",1746857461391,38.36,662.3,662.29,20.16]
["binance-futures","BNBUSDT",1746857485296,32.12,662.29,662.28,14.36]
["binance-futures","BNBUSDT",1746857533576,9.17,662.44,662.43,24.62]
["binance-futures","BNBUSDT",1746857562310,57.57,662.44,662.43,1.26]
["binance-futures","BNBUSDT",1746857617013,239.18,662.4,662.39,998.41]
["binance-futures","BNBUSDT",1746857675742,64.02,661.31,661.3,11.25]
["binance-futures","BNBUSDT",1746857699108,4.64,661.59,661.58,24.56]
["binance-futures","BNBUSDT",1746857740002,13.14,661.2,661.19,59.22]
["binance-futures","BNBUSDT",1746857769058,9.19,661.22,661.21,41.47]
["binance-futures","BNBUSDT",1746857832292,1.68,661.92,661.91,68.9]
["binance-futures","BNBUSDT",1746857837055,9.96,661.93,661.92,80.14]
["binance-futures","BNBUSDT",1746857894430,21.03,661.76,661.75,21.02]
["binance-futures","BNBUSDT",1746857936480,4.71,662.31,662.3,48.41]
["binance-futures","BNBUSDT",1746857960666,2.81,662.42,662.41,25.4]
["binance-futures","BNBUSDT",1746857984210,9.05,662.24,662.23,15.82]
["binance-futures","BNBUSDT",1746858032078,50.43,662.46,662.45,9.8]
["binance-futures","BNBUSDT",1746858100167,52.26,662.34,662.33,8.6]
["binance-futures","BNBUSDT",1746858126119,24.32,662.42,662.41,21.37]
["binance-futures","BNBUSDT",1746858181054,24.62,662.43,662.42,39.84]
["binance-futures","BNBUSDT",1746858208352,52.29,662.38,662.37,19.67]
["binance-futures","BNBUSDT",1746858263551,15.45,662.72,662.71,22.27]
["binance-futures","BNBUSDT",1746858340517,76.63,662.66,662.65,38.91]
["binance-futures","BNBUSDT",1746858370090,18.3,662.76,662.75,35.52]
["binance-futures","BNBUSDT",1746858426446,6.37,662.69,662.68,25.21]
["binance-futures","BNBUSDT",1746858457414,17.32,662.69,662.68,5.79]
["binance-futures","BNBUSDT",1746858503277,8.13,662.93,662.92,51.11]
["binance-futures","BNBUSDT",1746858578843,56.63,662.36,662.35,3.78]
["binance-futures","BNBUSDT",1746858603842,4.7,662.46,662.45,28.72]
["binance-futures","BNBUSDT",1746858651669,8.59,662.53,662.52,27.54]
["binance-futures","BNBUSDT",1746858677464,27.73,662.53,662.52,14.19]
["binance-futures","BNBUSDT",1746858739552,22.98,661.55,661.54,3.31]
["binance-futures","BNBUSDT",1746858782239,67.01,661.11,661.1,42.5]
["binance-futures","BNBUSDT",1746858807692,28.28,661.33,661.32,17.7]
["binance-futures","BNBUSDT",1746858857447,13.6,661.86,661.85,45.55]
["binance-futures","BNBUSDT",1746858887386,23.75,662.0,661.99,6.69]
["binance-futures","BNBUSDT",1746858962536,8.01,662.36,662.35,24.41]
["binance-futures","BNBUSDT",1746858968763,8.27,662.36,662.35,31.72]
["binance-futures","BNBUSDT",1746859039341,44.16,661.95,661.94,8.22]
["binance-futures","BNBUSDT",1746859062861,2.26,661.84,661.83,44.2]
["binance-futures","BNBUSDT",1746859112451,8.67,661.71,661.7,36.24]
["binance-futures","BNBUSDT",1746859139269,50.79,661.54,661.53,2.43]
["binance-futures","BNBUSDT",1746859190220,1.57,661.25,661.24,48.95]
["binance-futures","BNBUSDT",1746859270783,4.17,661.74,661.73,47.51]
["binance-futures","BNBUSDT",1746859301402,17.81,661.4,661.39,26.85]
["binance-futures","BNBUSDT",1746859354615,29.18,661.41,661.4,17.05]
["binance-futures","BNBUSDT",1746859381803,20.52,661.33,661.32,27.63]
["binance-futures","BNBUSDT",1746859435582,12.75,661.1,661.09,28.53]
["binance-futures","BNBUSDT",1746859510015,39.79,661.15,661.14,12.62]
["binance-futures","BNBUSDT",1746859537831,43.8,661.33,661.32,21.29]
["binance-futures","BNBUSDT",1746859588453,54.21,661.15,661.14,1.85]
["binance-futures","BNBUSDT",1746859617956,18.87,661.01,661.0,65.81]
["binance-futures","BNBUSDT",1746859684589,31.98,660.31,660.3,7.54]
["binance-futures","BNBUSDT",1746859727110,6.36,660.49,660.48,76.46]
["binance-futures","BNBUSDT",1746859754693,65.1,660.77,660.76,5.25]
["binance-futures","BNBUSDT",1746859804307,27.47,661.19,661.18,9.81]
["binance-futures","BNBUSDT",1746859824496,5.27,661.44,661.43,20.48]
["binance-futures","BNBUSDT",1746859889754,14.9,661.21,661.2,33.66]
["binance-futures","BNBUSDT",1746859897040,1.71,661.29,661.28,22.35]
["binance-futures","BNBUSDT",1746859980669,6.58,661.41,661.4,4.54]
["binance-futures","BNBUSDT",1746860047086,26.6,661.57,661.56,35.81]
["binance-futures","BNBUSDT",1746860077156,0.87,661.77,661.76,1.9]
["binance-futures","BNBUSDT",1746860149641,52.27,662.16,662.15,0.27]
["binance-futures","BNBUSDT",1746860156741,19.53,662.03,662.02,15.45]
["binance-futures","BNBUSDT",1746860232851,7.73,662.52,662.51,22.4]
["binance-futures","BNBUSDT",1746860268054,18.13,662.52,662.51,36.55]
["binance-futures","BNBUSDT",1746860328232,16.74,662.58,662.57,10.93]
["binance-futures","BNBUSDT",1746860355123,5.82,662.69,662.68,100.81]
["binance-futures","BNBUSDT",1746860398605,5.26,663.43,663.42,20.41]
["binance-futures","BNBUSDT",1746860451242,17.91,662.72,662.71,30.53]
["binance-futures","BNBUSDT",1746860475440,26.19,663.06,663.05,24.85]
["binance-futures","BNBUSDT",1746860524406,50.35,663.27,663.26,20.0]
["binance-futures","BNBUSDT",1746860550153,100.29,662.96,662.95,4.9]
["binance-futures","BNBUSDT",1746860613377,16.73,663.06,663.05,14.9]
["binance-futures","BNBUSDT",1746860658160,69.36,662.87,662.86,23.16]
["binance-futures","BNBUSDT",1746860685452,79.23,662.8,662.79,25.15]
["binance-futures","BNBUSDT",1746860731836,26.37,663.32,663.31,15.53]
["binance-futures","BNBUSDT",1746860758684,5.69,663.49,663.48,19.02]
["binance-futures","BNBUSDT",1746860818188,29.37,663.6,663.59,2.86]
["binance-futures","BNBUSDT",1746860863307,27.71,663.83,663.82,11.14]
["binance-futures","BNBUSDT",1746860888835,5.09,663.59,663.58,127.42]
["binance-futures","BNBUSDT",1746860940297,46.0,663.34,663.33,0.92]
["binance-futures","BNBUSDT",1746860966653,34.27,663.44,663.43,6.0]
["binance-futures","BNBUSDT",1746861044932,0.93,663.22,663.21,26.94]
["binance-futures","BNBUSDT",1746861052162,16.12,663.19,663.18,9.02]
["binance-futures","BNBUSDT",1746861128703,43.46,662.88,662.87,8.04]
["binance-futures","BNBUSDT",1746861154905,53.84,662.8,662.79,16.39]
["binance-futures","BNBUSDT",1746861196693,0.36,662.06,662.05,9.31]
["binance-futures","BNBUSDT",1746861262514,42.83,661.95,661.94,2.92]
["binance-futures","BNBUSDT",1746861269549,23.21,661.84,661.83,17.54]
["binance-futures","BNBUSDT",1746861347719,19.39,662.09,662.08,3.57]
["binance-futures","BNBUSDT",1746861375464,62.4,662.27,662.26,0.55]
["binance-futures","BNBUSDT",1746861426792,53.11,662.09,662.08,18.37]
["binance-futures","BNBUSDT",1746861454509,2.18,662.05,662.04,27.05]
["binance-futures","BNBUSDT",1746861537172,51.02,662.17,662.16,28.23]
["binance-futures","BNBUSDT",1746861598925,0.02,662.81,662.79,26.65]
["binance-futures","BNBUSDT",1746861628400,23.31,663.13,663.12,20.23]
["binance-futures","BNBUSDT",1746861676588,1.62,663.4,663.39,29.33]
["binance-futures","BNBUSDT",1746861701917,9.82,663.3,663.29,37.21]
["binance-futures","BNBUSDT",1746861780519,5.57,663.6,663.59,29.78]
["binance-futures","BNBUSDT",1746861833608,26.76,662.45,662.44,6.54]
["binance-futures","BNBUSDT",1746861858130,13.63,663.62,663.61,5.32]
["binance-futures","BNBUSDT",1746861906258,16.28,662.9,662.89,14.31]
["binance-futures","BNBUSDT",1746861929869,73.07,663.45,663.44,9.33]
["binance-futures","BNBUSDT",1746861967010,26.28,662.7,662.69,3.72]
["binance-futures","BNBUSDT",1746862053657,11.06,662.74,662.73,27.88]
["binance-futures","BNBUSDT",1746862081664,19.01,663.21,663.2,11.81]
["binance-futures","BNBUSDT",1746862109804,42.82,663.23,663.22,8.29]
["binance-futures","BNBUSDT",1746862174861,15.04,663.16,663.15,14.56]
["binance-futures","BNBUSDT",1746862254908,38.25,663.55,663.54,14.14]
["binance-futures","BNBUSDT",1746862260740,7.45,663.38,663.37,17.85]
["binance-futures","BNBUSDT",1746862335879,17.3,664.09,664.08,1.66]
["binance-futures","BNBUSDT",1746862367126,50.3,663.9,663.89,1.84]
["binance-futures","BNBUSDT",1746862419602,88.3,662.73,662.72,9.66]
["binance-futures","BNBUSDT",1746862497501,30.5,663.39,663.38,6.28]
["binance-futures","BNBUSDT",1746862503167,17.6,663.51,663.5,24.84]
["binance-futures","BNBUSDT",1746862570534,7.69,663.57,663.56,22.64]
["binance-futures","BNBUSDT",1746862600276,47.69,663.4,663.39,3.34]
["binance-futures","BNBUSDT",1746862656796,37.87,663.65,663.64,0.69]
["binance-futures","BNBUSDT",1746862690035,24.77,663.49,663.48,0.95]
["binance-futures","BNBUSDT",1746862769045,4.82,663.91,663.9,2.58]
["binance-futures","BNBUSDT",1746862829635,14.74,663.65,663.64,16.92]
["binance-futures","BNBUSDT",1746862860454,15.12,663.49,663.48,3.89]
["binance-futures","BNBUSDT",1746862916228,3.08,663.44,663.43,20.23]
["binance-futures","BNBUSDT",1746862942746,2.11,663.67,663.66,17.89]
["binance-futures","BNBUSDT",1746863019856,29.21,663.15,663.14,5.86]
["binance-futures","BNBUSDT",1746863077362,38.49,663.08,663.07,7.58]
["binance-futures","BNBUSDT",1746863108013,14.18,663.08,663.07,17.54]
["binance-futures","BNBUSDT",1746863140760,20.36,663.08,663.07,5.35]
["binance-futures","BNBUSDT",1746863196847,18.9,663.17,663.16,4.74]
["binance-futures","BNBUSDT",1746863278838,10.39,663.44,663.43,7.11]
["binance-futures","BNBUSDT",1746863331236,17.61,663.02,663.01,14.0]
["binance-futures","BNBUSDT",1746863366861,33.35,663.05,663.04,12.73]
["binance-futures","BNBUSDT",1746863401987,74.91,663.18,663.17,16.77]
["binance-futures","BNBUSDT",1746863460740,2.95,662.46,662.45,44.66]
["binance-futures","BNBUSDT",1746863543114,12.62,661.99,661.98,16.88]
["binance-futures","BNBUSDT",1746863551652,5.14,661.99,661.98,38.65]
["binance-futures","BNBUSDT",1746863624078,0.6,661.39,661.37,0.37]
["binance-futures","BNBUSDT",1746863640841,0.6,661.46,661.44,28.23]
["binance-futures","BNBUSDT",1746863675878,3.51,662.13,662.12,42.67]
["binance-futures","BNBUSDT",1746863721099,12.87,662.8,662.79,13.89]
["binance-futures","BNBUSDT",1746863740492,4.52,662.93,662.92,63.49]
["binance-futures","BNBUSDT",1746863781240,1.8,662.89,662.88,145.36]
["binance-futures","BNBUSDT",1746863802153,18.35,663.14,663.13,56.64]
["binance-futures","BNBUSDT",1746863842715,28.78,663.06,663.05,83.59]
["binance-futures","BNBUSDT",1746863862594,5.85,663.28,663.27,78.05]
["binance-futures","BNBUSDT",1746863922279,50.65,662.56,662.55,16.34]
["binance-futures","BNBUSDT",1746863963962,23.8,662.44,662.43,15.12]
["binance-futures","BNBUSDT",1746863983346,0.08,662.05,662.04,11.48]
["binance-futures","BNBUSDT",1746864027542,11.57,661.72,661.71,16.62]
["binance-futures","BNBUSDT",1746864049075,2.07,662.16,662.15,19.66]
["binance-futures","BNBUSDT",1746864107240,34.52,662.62,662.61,25.73]
["binance-futures","BNBUSDT",1746864149790,45.76,663.03,663.02,97.23]
["binance-futures","BNBUSDT",1746864172622,19.3,663.03,663.02,8.91]
["binance-futures","BNBUSDT",1746864198526,27.7,663.08,663.07,10.37]
["binance-futures","BNBUSDT",1746864244877,11.84,663.07,663.06,40.48]
["binance-futures","BNBUSDT",1746864304852,32.87,663.17,663.16,49.63]
["binance-futures","BNBUSDT",1746864345371,13.12,663.04,663.03,46.9]
["binance-futures","BNBUSDT",1746864367752,11.31,663.03,663.02,52.81]
["binance-futures","BNBUSDT",1746864389114,4.32,662.97,662.96,26.05]
["binance-futures","BNBUSDT",1746864428358,26.56,663.34,663.33,15.04]
["binance-futures","BNBUSDT",1746864476378,38.78,662.97,662.96,3.38]
["binance-futures","BNBUSDT",1746864497332,11.34,663.14,663.13,23.2]
["binance-futures","BNBUSDT",1746864538992,35.24,662.43,662.42,22.29]
["binance-futures","BNBUSDT",1746864555501,23.25,662.51,662.5,6.99]
["binance-futures","BNBUSDT",1746864591753,16.27,661.64,661.63,7.45]
["binance-futures","BNBUSDT",1746864645655,27.94,661.78,661.77,22.72]
["binance-futures","BNBUSDT",1746864668347,12.7,662.13,662.12,8.32]
["binance-futures","BNBUSDT",1746864709819,31.96,661.99,661.98,12.52]
["binance-futures","BNBUSDT",1746864732793,39.54,661.76,661.75,9.69]
["binance-futures","BNBUSDT",1746864777740,32.66,661.03,661.02,2.91]
["binance-futures","BNBUSDT",1746864800527,26.71,660.89,660.88,4.41]
["binance-futures","BNBUSDT",1746864868834,41.4,660.81,660.8,1.65]
["binance-futures","BNBUSDT",1746864920788,5.73,661.14,661.13,67.31]
["binance-futures","BNBUSDT",1746864944072,6.23,661.51,661.5,20.96]
["binance-futures","BNBUSDT",1746864973455,7.53,661.58,661.57,57.55]
["binance-futures","BNBUSDT",1746865022376,30.88,661.37,661.36,36.25]
["binance-futures","BNBUSDT",1746865078063,13.81,661.27,661.26,5.8]
["binance-futures","BNBUSDT",1746865127819,13.77,660.67,660.66,11.32]
["binance-futures","BNBUSDT",1746865151455,3.28,660.68,660.67,18.7]
["binance-futures","BNBUSDT",1746865175809,15.82,660.35,660.34,4.43]
["binance-futures","BNBUSDT",1746865223508,0.45,660.82,660.81,42.33]
["binance-futures","BNBUSDT",1746865289826,39.15,661.16,661.15,3.89]
["binance-futures","BNBUSDT",1746865317858,60.41,660.88,660.87,2.76]
["binance-futures","BNBUSDT",1746865371885,10.79,661.49,661.48,22.42]
["binance-futures","BNBUSDT",1746865398530,22.85,661.46,661.45,8.71]
["binance-futures","BNBUSDT",1746865453185,54.53,661.61,661.6,0.43]
["binance-futures","BNBUSDT",1746865535249,6.5,661.28,661.27,24.56]
["binance-futures","BNBUSDT",1746865565186,23.68,661.17,661.16,8.67]
["binance-futures","BNBUSDT",1746865622954,4.59,661.01,661.0,37.86]
["binance-futures","BNBUSDT",1746865647848,0.38,661.0,660.99,20.3]
["binance-futures","BNBUSDT",1746865708951,24.78,660.93,660.92,0.33]
["binance-futures","BNBUSDT",1746865787290,3.59,661.91,661.9,21.88]
["binance-futures","BNBUSDT",1746865814101,8.25,661.98,661.97,31.78]
["binance-futures","BNBUSDT",1746865862228,1.47,661.8,661.79,28.97]
["binance-futures","BNBUSDT",1746865885007,3.17,661.42,661.41,20.15]
["binance-futures","BNBUSDT",1746865958234,9.86,660.81,660.8,5.91]
["binance-futures","BNBUSDT",1746865963368,4.12,660.65,660.64,9.91]
["binance-futures","BNBUSDT",1746866039994,7.61,660.9,660.89,19.13]
["binance-futures","BNBUSDT",1746866083493,8.38,660.82,660.81,1.12]
["binance-futures","BNBUSDT",1746866113801,1.17,660.86,660.85,54.31]
["binance-futures","BNBUSDT",1746866144789,5.64,660.91,660.9,11.63]
["binance-futures","BNBUSDT",1746866190184,17.94,659.89,659.88,7.37]
["binance-futures","BNBUSDT",1746866264084,1.01,661.05,661.04,21.17]
["binance-futures","BNBUSDT",1746866313050,6.18,660.13,660.12,18.51]
["binance-futures","BNBUSDT",1746866341347,9.22,660.24,660.23,18.13]
["binance-futures","BNBUSDT",1746866370709,0.06,660.39,660.25,18.55]
["binance-futures","BNBUSDT",1746866412990,0.26,659.73,659.72,4.64]
["binance-futures","BNBUSDT",1746866471254,10.06,659.5,659.49,13.29]
["binance-futures","BNBUSDT",1746866495159,19.87,659.31,659.3,2.99]
["binance-futures","BNBUSDT",1746866545321,13.03,659.64,659.63,2.12]
["binance-futures","BNBUSDT",1746866574299,10.01,659.51,659.5,0.68]
["binance-futures","BNBUSDT",1746866632222,13.74,659.41,659.4,12.48]
["binance-futures","BNBUSDT",1746866712584,29.77,659.31,659.3,2.87]
["binance-futures","BNBUSDT",1746866741106,25.73,659.34,659.33,13.69]
["binance-futures","BNBUSDT",1746866793562,33.16,658.63,658.62,3.77]
["binance-futures","BNBUSDT",1746866816867,14.83,659.49,659.48,17.53]
["binance-futures","BNBUSDT",1746866887588,14.5,660.37,660.36,11.97]
["binance-futures","BNBUSDT",1746866935436,7.07,660.4,660.39,76.28]
["binance-futures","BNBUSDT",1746866960346,34.28,660.15,660.14,3.94]
["binance-futures","BNBUSDT",1746867011362,21.58,659.78,659.77,0.65]
["binance-futures","BNBUSDT",1746867033231,12.29,660.2,660.19,2.84]
["binance-futures","BNBUSDT",1746867081663,0.99,658.18,658.12,15.51]
["binance-futures","BNBUSDT",1746867085337,5.3,658.11,658.1,6.63]
["binance-futures","BNBUSDT",1746867131055,0.02,659.84,659.78,7.49]
["binance-futures","BNBUSDT",1746867165663,10.98,659.07,659.06,4.84]
["binance-futures","BNBUSDT",1746867185302,23.11,659.87,659.86,0.15]
["binance-futures","BNBUSDT",1746867204957,32.82,659.37,659.36,3.79]
["binance-futures","BNBUSDT",1746867240867,1.3,659.21,659.2,42.38]
["binance-futures","BNBUSDT",1746867301218,3.53,659.46,659.45,21.23]
["binance-futures","BNBUSDT",1746867322557,14.13,659.84,659.83,13.78]
["binance-futures","BNBUSDT",1746867368738,20.65,660.06,660.05,17.62]
["binance-futures","BNBUSDT",1746867393694,34.59,659.91,659.9,8.07]
["binance-futures","BNBUSDT",1746867441034,18.83,659.24,659.23,8.66]
["binance-futures","BNBUSDT",1746867500309,0.8,659.11,659.1,55.67]
["binance-futures","BNBUSDT",1746867527042,0.68,659.58,659.57,46.65]
["binance-futures","BNBUSDT",1746867579570,2.32,660.22,660.21,40.12]
["binance-futures","BNBUSDT",1746867606750,5.33,660.24,660.23,25.73]
["binance-futures","BNBUSDT",1746867660215,46.28,660.12,660.11,26.28]
["binance-futures","BNBUSDT",1746867725184,2.34,659.67,659.66,42.89]
["binance-futures","BNBUSDT",1746867744407,15.59,659.02,659.01,6.77]
["binance-futures","BNBUSDT",1746867784869,15.74,659.1,659.09,1.4]
["binance-futures","BNBUSDT",1746867821048,21.97,658.49,658.48,7.89]
["binance-futures","BNBUSDT",1746867855143,0.61,656.9,656.86,14.79]
["binance-futures","BNBUSDT",1746867858597,50.47,657.06,657.05,1.77]
["binance-futures","BNBUSDT",1746867909882,10.24,657.92,657.91,28.77]
["binance-futures","BNBUSDT",1746867948621,18.83,657.28,657.27,16.53]
["binance-futures","BNBUSDT",1746867967557,14.66,658.26,658.25,1.18]
["binance-futures","BNBUSDT",1746868026169,3.23,658.17,658.16,27.15]
["binance-futures","BNBUSDT",1746868031007,0.52,657.91,657.9,22.02]
["binance-futures","BNBUSDT",1746868090307,43.74,657.16,657.15,2.48]
["binance-futures","BNBUSDT",1746868110416,3.23,657.36,657.35,17.91]
["binance-futures","BNBUSDT",1746868154048,24.98,657.27,657.26,2.52]
["binance-futures","BNBUSDT",1746868178155,5.07,657.48,657.47,15.85]
["binance-futures","BNBUSDT",1746868223822,23.22,657.6,657.59,12.79]
["binance-futures","BNBUSDT",1746868283145,49.69,657.3,657.29,26.57]
["binance-futures","BNBUSDT",1746868307551,6.95,657.92,657.91,30.41]
["binance-futures","BNBUSDT",1746868351311,2.48,658.07,658.06,8.23]
["binance-futures","BNBUSDT",1746868378391,4.04,658.07,658.06,18.84]
["binance-futures","BNBUSDT",1746868427509,2.06,658.14,658.13,23.1]
["binance-futures","BNBUSDT",1746868505153,23.6,658.87,658.86,2.89]
["binance-futures","BNBUSDT",1746868530247,0.02,658.95,658.94,26.61]
["binance-futures","BNBUSDT",1746868579140,38.4,658.6,658.59,2.76]
["binance-futures","BNBUSDT",1746868606243,19.65,658.25,658.24,15.53]
["binance-futures","BNBUSDT",1746868666048,25.93,658.09,658.08,4.72]
["binance-futures","BNBUSDT",1746868716583,0.45,658.01,658.0,9.39]
["binance-futures","BNBUSDT",1746868744834,3.05,658.07,658.06,10.96]
["binance-futures","BNBUSDT",1746868796766,4.39,658.66,658.65,34.36]
["binance-futures","BNBUSDT",1746868821414,13.41,658.86,658.85,31.86]
["binance-futures","BNBUSDT",1746868893804,9.72,659.18,659.17,22.34]
["binance-futures","BNBUSDT",1746868899874,5.14,659.05,659.04,52.77]
["binance-futures","BNBUSDT",1746868966629,24.46,659.67,659.66,0.94]
["binance-futures","BNBUSDT",1746868989556,12.37,659.21,659.2,16.94]
["binance-futures","BNBUSDT",1746869041179,58.97,659.17,659.16,1.43]
["binance-futures","BNBUSDT",1746869102697,15.4,659.4,659.39,7.16]
["binance-futures","BNBUSDT",1746869109249,23.38,659.48,659.47,6.87]
["binance-futures","BNBUSDT",1746869178114,8.45,658.99,658.98,20.87]
["binance-futures","BNBUSDT",1746869207783,24.47,659.33,659.32,20.94]
["binance-futures","BNBUSDT",1746869265183,21.88,659.0,658.99,20.61]
["binance-futures","BNBUSDT",1746869297074,55.24,658.98,658.97,3.24]
["binance-futures","BNBUSDT",1746869357551,40.55,659.13,659.12,6.1]
["binance-futures","BNBUSDT",1746869436106,58.41,658.76,658.75,6.62]
["binance-futures","BNBUSDT",1746869462820,32.86,658.53,658.52,20.18]
["binance-futures","BNBUSDT",1746869516153,4.95,658.63,658.62,32.58]
["binance-futures","BNBUSDT",1746869544712,63.69,658.87,658.86,0.46]
["binance-futures","BNBUSDT",1746869607918,27.26,658.27,658.26,13.98]
["binance-futures","BNBUSDT",1746869654179,13.4,658.47,658.46,3.82]
["binance-futures","BNBUSDT",1746869683960,7.41,658.73,658.72,67.07]
["binance-futures","BNBUSDT",1746869734145,41.66,658.66,658.65,0.35]
["binance-futures","BNBUSDT",1746869761294,4.47,658.8,658.79,30.85]
["binance-futures","BNBUSDT",1746869828560,2.69,659.21,659.2,63.98]
["binance-futures","BNBUSDT",1746869876421,19.17,659.17,659.16,4.11]
["binance-futures","BNBUSDT",1746869904409,21.96,659.02,659.01,23.29]
["binance-futures","BNBUSDT",1746869953820,0.25,659.36,659.35,16.78]
["binance-futures","BNBUSDT",1746869975340,21.75,659.52,659.51,1.44]
["binance-futures","BNBUSDT",1746870025936,0.01,659.94,659.93,17.16]
["binance-futures","BNBUSDT",1746870030308,2.31,659.85,659.84,17.37]
["binance-futures","BNBUSDT",1746870087325,0.03,659.53,659.51,12.54]
["binance-futures","BNBUSDT",1746870112537,2.79,659.4,659.39,27.02]
["binance-futures","BNBUSDT",1746870164448,2.1,659.17,659.16,35.24]
["binance-futures","BNBUSDT",1746870234983,14.71,658.83,658.82,4.21]
["binance-futures","BNBUSDT",1746870240853,14.59,658.93,658.92,50.76]
["binance-futures","BNBUSDT",1746870311376,24.98,659.16,659.15,13.8]
["binance-futures","BNBUSDT",1746870341188,46.61,659.3,659.29,1.23]
["binance-futures","BNBUSDT",1746870397771,1.45,659.78,659.77,30.05]
["binance-futures","BNBUSDT",1746870425734,18.45,660.01,660.0,3.84]
["binance-futures","BNBUSDT",1746870502432,1.89,660.33,660.32,28.15]
["binance-futures","BNBUSDT",1746870559922,30.28,660.22,660.21,2.1]
["binance-futures","BNBUSDT",1746870593823,3.61,660.04,660.03,28.31]
["binance-futures","BNBUSDT",1746870645423,19.56,660.5,660.49,5.87]
["binance-futures","BNBUSDT",1746870672150,35.6,660.37,660.36,64.15]
["binance-futures","BNBUSDT",1746870753340,17.33,660.03,660.02,13.47]
["binance-futures","BNBUSDT",1746870823207,23.5,660.27,660.26,8.74]
["binance-futures","BNBUSDT",1746870859681,53.94,660.18,660.17,1.4]
["binance-futures","BNBUSDT",1746870927686,5.09,660.42,660.41,38.33]
["binance-futures","BNBUSDT",1746870961534,41.08,660.6,660.59,1.44]
["binance-futures","BNBUSDT",1746871032856,16.14,660.93,660.92,27.29]
["binance-futures","BNBUSDT",1746871090129,46.62,661.06,661.04,0.96]
["binance-futures","BNBUSDT",1746871119427,103.45,660.81,660.8,9.98]
["binance-futures","BNBUSDT",1746871152572,18.49,660.92,660.91,23.57]
["binance-futures","BNBUSDT",1746871200906,4.17,660.32,660.31,19.7]
["binance-futures","BNBUSDT",1746871256906,13.76,660.06,660.05,4.83]
["binance-futures","BNBUSDT",1746871260987,4.59,660.1,660.09,31.22]
["binance-futures","BNBUSDT",1746871320788,2.93,659.28,659.27,47.02]
["binance-futures","BNBUSDT",1746871346740,4.41,659.33,659.32,35.26]
["binance-futures","BNBUSDT",1746871397022,0.92,659.56,659.55,19.51]
["binance-futures","BNBUSDT",1746871482640,69.62,660.0,659.99,39.84]
["binance-futures","BNBUSDT",1746871509516,25.77,659.77,659.76,13.57]
["binance-futures","BNBUSDT",1746871560814,30.05,660.19,660.18,7.26]
["binance-futures","BNBUSDT",1746871587003,1.89,660.17,660.16,52.78]
["binance-futures","BNBUSDT",1746871633124,31.52,660.68,660.67,2.88]
["binance-futures","BNBUSDT",1746871663358,5.87,660.66,660.65,46.69]
["binance-futures","BNBUSDT",1746871748149,15.66,660.67,660.66,1.86]
["binance-futures","BNBUSDT",1746871798091,20.02,660.57,660.56,4.75]
["binance-futures","BNBUSDT",1746871821332,729.87,661.0,660.99,13.25]
["binance-futures","BNBUSDT",1746871874737,33.7,660.93,660.92,0.47]
["binance-futures","BNBUSDT",1746871901795,43.9,661.13,661.12,3.63]
["binance-futures","BNBUSDT",1746871964073,9.3,660.18,660.17,16.55]
["binance-futures","BNBUSDT",1746872008723,24.12,660.35,660.34,17.04]
["binance-futures","BNBUSDT",1746872036241,3.32,660.29,660.28,28.86]
["binance-futures","BNBUSDT",1746872065210,5.8,660.63,660.62,33.76]
["binance-futures","BNBUSDT",1746872118913,14.03,659.79,659.78,19.8]
["binance-futures","BNBUSDT",1746872195557,38.05,660.1,660.09,2.46]
["binance-futures","BNBUSDT",1746872248344,16.52,659.86,659.85,19.48]
["binance-futures","BNBUSDT",1746872277379,10.87,659.82,659.81,11.62]
["binance-futures","BNBUSDT",1746872300832,350.54,659.51,659.5,14331.11]
["binance-futures","BNBUSDT",1746872345224,2.07,659.8,659.79,87.72]
["binance-futures","BNBUSDT",1746872422659,23.89,660.11,660.1,14.09]
["binance-futures","BNBUSDT",1746872431168,20.59,660.11,660.1,17.94]
["binance-futures","BNBUSDT",1746872514350,69.9,659.16,659.15,4.11]
["binance-futures","BNBUSDT",1746872540478,3.88,659.62,659.61,20.8]
["binance-futures","BNBUSDT",1746872606235,2.25,659.76,659.75,16.55]
["binance-futures","BNBUSDT",1746872685794,6.1,658.9,658.89,37.89]
["binance-futures","BNBUSDT",1746872720140,1.1,658.94,658.93,57.42]
["binance-futures","BNBUSDT",1746872784413,11.6,658.86,658.85,100.26]
["binance-futures","BNBUSDT",1746872815298,2.82,658.68,658.67,20.82]
["binance-futures","BNBUSDT",1746872882171,5.24,658.53,658.52,32.13]
["binance-futures","BNBUSDT",1746872911442,53.46,658.51,658.5,24.37]
["binance-futures","BNBUSDT",1746872991042,0.61,658.3,658.29,37.46]
["binance-futures","BNBUSDT",1746873051476,4.89,658.62,658.61,40.16]
["binance-futures","BNBUSDT",1746873081483,8.64,658.8,658.79,61.41]
["binance-futures","BNBUSDT",1746873110608,32.82,658.9,658.89,55.94]
["binance-futures","BNBUSDT",1746873169294,3.84,658.92,658.91,14.42]
["binance-futures","BNBUSDT",1746873250354,6.4,659.18,659.17,20.52]
["binance-futures","BNBUSDT",1746873305437,5.59,659.04,659.03,27.53]
["binance-futures","BNBUSDT",1746873328584,38.73,658.7,658.66,0.28]
["binance-futures","BNBUSDT",1746873350242,27.03,658.83,658.82,5.14]
["binance-futures","BNBUSDT",1746873404397,44.13,658.43,658.42,1.13]
["binance-futures","BNBUSDT",1746873467304,16.32,659.1,659.09,1.83]
["binance-futures","BNBUSDT",1746873514006,13.44,658.88,658.87,10.99]
["binance-futures","BNBUSDT",1746873542160,12.64,658.71,658.7,12.08]
["binance-futures","BNBUSDT",1746873566091,63.49,658.73,658.72,5.91]
["binance-futures","BNBUSDT",1746873608514,10.86,658.27,658.26,25.17]
["binance-futures","BNBUSDT",1746873677375,4.33,658.85,658.84,33.49]
["binance-futures","BNBUSDT",1746873700470,7.53,658.91,658.9,40.07]
["binance-futures","BNBUSDT",1746873749799,22.42,658.41,658.4,1.05]
["binance-futures","BNBUSDT",1746873776847,1.71,658.25,658.24,12.7]
["binance-futures","BNBUSDT",1746873830017,31.92,658.32,658.31,23.13]
["binance-futures","BNBUSDT",1746873914206,0.83,657.97,657.96,43.31]
["binance-futures","BNBUSDT",1746873941462,20.73,658.15,658.14,24.25]
["binance-futures","BNBUSDT",1746873972915,35.99,658.07,658.06,0.77]
["binance-futures","BNBUSDT",1746874022057,5.09,658.5,658.49,35.8]
["binance-futures","BNBUSDT",1746874065627,4.02,657.53,657.52,48.93]
["binance-futures","BNBUSDT",1746874084234,78.99,657.16,657.15,0.03]
["binance-futures","BNBUSDT",1746874159587,0.73,658.24,658.23,35.06]
["binance-futures","BNBUSDT",1746874204515,2.11,658.16,658.15,29.25]
["binance-futures","BNBUSDT",1746874229439,1.12,658.66,658.65,33.56]
["binance-futures","BNBUSDT",1746874257169,38.89,658.63,658.62,0.32]
["binance-futures","BNBUSDT",1746874309111,64.13,658.55,658.54,1.08]
["binance-futures","BNBUSDT",1746874394440,27.85,658.42,658.41,1.36]
["binance-futures","BNBUSDT",1746874453922,8.26,657.74,657.73,1403.47]
["binance-futures","BNBUSDT",1746874485376,3.84,657.92,657.91,15.92]
["binance-futures","BNBUSDT",1746874517238,8.55,657.92,657.91,22.32]
["binance-futures","BNBUSDT",1746874564256,4.6,657.27,657.26,32.05]
["binance-futures","BNBUSDT",1746874637278,26.2,656.82,656.81,24.52]
["binance-futures","BNBUSDT",1746874666133,13.19,656.52,656.51,12.74]
["binance-futures","BNBUSDT",1746874713178,4.89,656.5,656.49,29.9]
["binance-futures","BNBUSDT",1746874739262,4.17,656.84,656.83,13.11]
["binance-futures","BNBUSDT",1746874778119,13.28,655.88,655.87,9.05]
["binance-futures","BNBUSDT",1746874829303,28.61,656.0,655.99,3.49]
["binance-futures","BNBUSDT",1746874851177,19.95,655.69,655.68,14.77]
["binance-futures","BNBUSDT",1746874887871,9.85,655.41,655.4,1.4]
["binance-futures","BNBUSDT",1746874906362,4.71,655.08,655.07,22.63]
["binance-futures","BNBUSDT",1746874944585,31.34,654.9,654.89,2.17]
["binance-futures","BNBUSDT",1746874964315,9.95,655.0,654.99,31.3]
["binance-futures","BNBUSDT",1746875017926,4.15,655.07,655.06,28.68]
["binance-futures","BNBUSDT",1746875061525,1.68,654.74,654.73,32.9]
["binance-futures","BNBUSDT",1746875081458,26.2,655.49,655.48,22.6]
["binance-futures","BNBUSDT",1746875138804,15.86,656.32,656.31,24.23]
["binance-futures","BNBUSDT",1746875143260,0.39,656.35,656.34,17.08]
["binance-futures","BNBUSDT",1746875204602,11.12,656.46,656.45,2.47]
["binance-futures","BNBUSDT",1746875249383,18.55,656.14,656.13,5.65]
["binance-futures","BNBUSDT",1746875280712,3.96,656.33,656.32,23.39]
["binance-futures","BNBUSDT",1746875305167,19.1,656.2,656.19,0.78]
["binance-futures","BNBUSDT",1746875358831,0.31,656.7,656.69,49.67]
["binance-futures","BNBUSDT",1746875431811,37.66,656.73,656.72,0.87]
["binance-futures","BNBUSDT",1746875455634,3.2,656.67,656.66,28.66]
["binance-futures","BNBUSDT",1746875511458,12.21,657.07,657.06,8.05]
["binance-futures","BNBUSDT",1746875542532,14.94,657.18,657.17,16.6]
["binance-futures","BNBUSDT",1746875601616,13.9,657.26,657.25,20.76]
["binance-futures","BNBUSDT",1746875692475,0.51,657.32,657.31,22.33]
["binance-futures","BNBUSDT",1746875722270,10.48,657.38,657.37,5.06]
["binance-futures","BNBUSDT",1746875775485,29.19,657.09,657.08,21.1]
["binance-futures","BNBUSDT",1746875794410,35.3,656.75,656.74,0.44]
["binance-futures","BNBUSDT",1746875839507,0.89,656.28,656.27,25.51]
["binance-futures","BNBUSDT",1746875922149,31.23,656.58,656.57,4.18]
["binance-futures","BNBUSDT",1746875950476,21.6,655.77,655.76,1.41]
["binance-futures","BNBUSDT",1746876004873,6.89,656.28,656.27,2.17]
["binance-futures","BNBUSDT",1746876032342,5.07,655.99,655.98,21.79]
["binance-futures","BNBUSDT",1746876119820,5.55,656.23,656.22,3.37]
["binance-futures","BNBUSDT",1746876127772,25.07,656.32,656.31,6.06]
["binance-futures","BNBUSDT",1746876216373,10.91,656.86,656.85,29.61]
["binance-futures","BNBUSDT",1746876285578,9.03,657.12,657.11,21.74]
["binance-futures","BNBUSDT",1746876320998,1.33,657.3,657.29,56.49]
["binance-futures","BNBUSDT",1746876406713,10.91,657.3,657.29,16.81]
["binance-futures","BNBUSDT",1746876412614,21.48,657.3,657.29,2.66]
["binance-futures","BNBUSDT",1746876492522,5.65,656.69,656.68,29.87]
["binance-futures","BNBUSDT",1746876529363,5.77,655.82,655.81,25.77]
["binance-futures","BNBUSDT",1746876549811,35.8,656.08,656.07,1.8]
["binance-futures","BNBUSDT",1746876572641,9.84,655.93,655.92,12.73]
["binance-futures","BNBUSDT",1746876620376,33.04,655.66,655.65,4.88]
["binance-futures","BNBUSDT",1746876677856,15.83,655.29,655.28,9.79]
["binance-futures","BNBUSDT",1746876703320,0.78,655.41,655.4,44.77]
["binance-futures","BNBUSDT",1746876748222,19.13,655.2,655.19,7.2]
["binance-futures","BNBUSDT",1746876774536,0.16,655.29,655.28,30.48]
["binance-futures","BNBUSDT",1746876824211,53.5,654.97,654.96,4.34]
["binance-futures","BNBUSDT",1746876888672,2.85,655.13,655.12,18.63]
["binance-futures","BNBUSDT",1746876917656,0.01,654.87,654.86,3.84]
["binance-futures","BNBUSDT",1746876958517,29.36,654.67,654.66,9.06]
["binance-futures","BNBUSDT",1746876974863,5.17,654.23,654.22,18.27]
["binance-futures","BNBUSDT",1746877040242,31.82,655.01,655.0,4.79]
["binance-futures","BNBUSDT",1746877096660,2.65,654.95,654.94,18.59]
["binance-futures","BNBUSDT",1746877129353,0.74,655.39,655.38,23.74]
["binance-futures","BNBUSDT",1746877182153,22.9,654.84,654.83,1.33]
["binance-futures","BNBUSDT",1746877208480,0.56,654.75,654.74,47.05]
["binance-futures","BNBUSDT",1746877267386,14.66,653.82,653.81,9.28]
["binance-futures","BNBUSDT",1746877270945,0.98,653.69,653.68,30.47]
["binance-futures","BNBUSDT",1746877324995,1.62,653.59,653.58,22.58]
["binance-futures","BNBUSDT",1746877362363,44.54,653.27,653.26,5.23]
["binance-futures","BNBUSDT",1746877381656,33.8,652.8,652.79,3.29]
["binance-futures","BNBUSDT",1746877436177,1.57,652.37,652.36,37.01]
["binance-futures","BNBUSDT",1746877440071,7.52,652.36,652.35,36.58]
["binance-futures","BNBUSDT",1746877496983,14.34,652.78,652.77,10.4]
["binance-futures","BNBUSDT",1746877518159,41.87,652.79,652.78,0.67]
["binance-futures","BNBUSDT",1746877561260,41.32,653.24,653.23,22.53]
["binance-futures","BNBUSDT",1746877584540,25.24,653.16,653.15,9.66]
["binance-futures","BNBUSDT",1746877628076,11.4,653.5,653.49,14.35]
["binance-futures","BNBUSDT",1746877692486,31.86,653.5,653.49,4.25]
["binance-futures","BNBUSDT",1746877714542,13.32,653.87,653.86,29.28]
["binance-futures","BNBUSDT",1746877757475,9.01,652.94,652.93,20.94]
["binance-futures","BNBUSDT",1746877784949,22.9,653.41,653.4,15.08]
["binance-futures","BNBUSDT",1746877827724,6.45,653.47,653.46,15.82]
["binance-futures","BNBUSDT",1746877897407,27.96,653.69,653.68,18.23]
["binance-futures","BNBUSDT",1746877923074,197.78,653.7,653.69,3.16]
["binance-futures","BNBUSDT",1746877976586,7.87,653.37,653.36,0.01]
["binance-futures","BNBUSDT",1746877999038,21.49,653.33,653.32,2.71]
["binance-futures","BNBUSDT",1746878064209,49.83,652.74,652.73,3.42]
["binance-futures","BNBUSDT",1746878108468,16.94,652.24,652.23,10.66]
["binance-futures","BNBUSDT",1746878125841,10.86,649.68,649.67,5.21]
["binance-futures","BNBUSDT",1746878162480,62.4,650.8,650.79,2.38]
["binance-futures","BNBUSDT",1746878183632,0.02,650.81,650.8,41.47]
["binance-futures","BNBUSDT",1746878249050,22.42,650.37,650.36,7.56]
["binance-futures","BNBUSDT",1746878254941,5.77,650.52,650.51,34.18]
["binance-futures","BNBUSDT",1746878317456,1596.01,649.0,648.99,16.47]
["binance-futures","BNBUSDT",1746878341505,17.17,649.01,649.0,11.02]
["binance-futures","BNBUSDT",1746878387536,8.18,649.32,649.31,51.12]
["binance-futures","BNBUSDT",1746878444464,20.9,649.01,649.0,7.81]
["binance-futures","BNBUSDT",1746878449583,48.21,649.18,649.17,9.7]
["binance-futures","BNBUSDT",1746878499107,0.42,649.9,649.89,29.95]
["binance-futures","BNBUSDT",1746878522096,2.92,650.49,650.48,38.2]
["binance-futures","BNBUSDT",1746878560957,81.89,651.0,650.99,7.83]
["binance-futures","BNBUSDT",1746878583252,26.06,651.43,651.42,132.4]
["binance-futures","BNBUSDT",1746878624023,3.72,651.89,651.88,9.01]
["binance-futures","BNBUSDT",1746878689307,7.67,652.17,652.16,25.9]
["binance-futures","BNBUSDT",1746878714036,33.1,652.11,652.1,36.34]
["binance-futures","BNBUSDT",1746878757746,6.57,652.18,652.17,40.81]
["binance-futures","BNBUSDT",1746878781260,5.86,652.17,652.16,31.31]
["binance-futures","BNBUSDT",1746878850149,13.4,652.31,652.3,21.37]
["binance-futures","BNBUSDT",1746878903487,8.5,652.54,652.53,27.23]
["binance-futures","BNBUSDT",1746878928303,14.72,652.84,652.83,14.45]
["binance-futures","BNBUSDT",1746878979517,11.94,652.69,652.68,3.99]
["binance-futures","BNBUSDT",1746879006332,50.04,652.88,652.87,0.14]
["binance-futures","BNBUSDT",1746879068428,62.64,653.0,652.99,30.36]
["binance-futures","BNBUSDT",1746879120457,15.48,652.51,652.5,31.5]
["binance-futures","BNBUSDT",1746879146467,20.53,652.25,652.24,1.76]
["binance-futures","BNBUSDT",1746879173908,0.42,652.53,652.52,25.18]
["binance-futures","BNBUSDT",1746879222015,5.24,652.86,652.85,9.74]
["binance-futures","BNBUSDT",1746879290140,31.04,653.15,653.14,6.52]
["binance-futures","BNBUSDT",1746879295839,31.28,653.1,653.09,1.29]
["binance-futures","BNBUSDT",1746879364584,46.38,652.94,652.93,3.42]
["binance-futures","BNBUSDT",1746879386875,4.21,653.04,653.03,29.05]
["binance-futures","BNBUSDT",1746879442149,5.46,652.7,652.69,11.13]
["binance-futures","BNBUSDT",1746879501276,1.06,652.5,652.49,9.76]
["binance-futures","BNBUSDT",1746879506940,19.52,652.44,652.43,41.18]
["binance-futures","BNBUSDT",1746879579812,0.01,652.83,652.82,20.68]
["binance-futures","BNBUSDT",1746879610204,37.51,652.71,652.7,3.54]
["binance-futures","BNBUSDT",1746879663346,2.97,652.8,652.79,35.38]
["binance-futures","BNBUSDT",1746879691634,3.49,653.0,652.99,49.89]
["binance-futures","BNBUSDT",1746879761914,30.03,654.14,654.13,0.26]
["binance-futures","BNBUSDT",1746879796869,6.4,654.14,654.13,34.88]
["binance-futures","BNBUSDT",1746879820644,11.77,654.28,654.27,3.01]
["binance-futures","BNBUSDT",1746879870671,1.8,653.94,653.93,38.83]
["binance-futures","BNBUSDT",1746879895339,13.58,653.78,653.77,3.23]
["binance-futures","BNBUSDT",1746879972306,14.16,653.77,653.76,2.45]
["binance-futures","BNBUSDT",1746880028415,1.52,653.46,653.45,30.25]
["binance-futures","BNBUSDT",1746880055411,25.36,653.9,653.89,6.58]
["binance-futures","BNBUSDT",1746880106043,15.82,654.08,654.07,10.72]
["binance-futures","BNBUSDT",1746880128229,0.33,654.06,654.05,29.46]
["binance-futures","BNBUSDT",1746880195778,2.21,654.09,654.08,27.3]
["binance-futures","BNBUSDT",1746880241614,18.16,654.37,654.36,18.93]
["binance-futures","BNBUSDT",1746880266542,0.33,654.32,654.27,1.81]
["binance-futures","BNBUSDT",1746880295556,10.06,654.36,654.35,33.61]
["binance-futures","BNBUSDT",1746880345531,28.35,654.4,654.39,0.91]
["binance-futures","BNBUSDT",1746880422097,0.78,654.14,654.13,32.07]
["binance-futures","BNBUSDT",1746880427810,0.65,654.25,654.24,31.17]
["binance-futures","BNBUSDT",1746880487565,5.22,653.87,653.86,3.37]
["binance-futures","BNBUSDT",1746880513887,33.82,654.11,654.1,2.95]
["binance-futures","BNBUSDT",1746880567272,9.12,654.07,654.06,0.87]
["binance-futures","BNBUSDT",1746880635927,13.92,653.33,653.32,14.34]
["binance-futures","BNBUSDT",1746880667131,23.58,653.56,653.55,9.07]
["binance-futures","BNBUSDT",1746880717078,0.76,653.02,653.01,45.41]
["binance-futures","BNBUSDT",1746880745112,36.11,653.38,653.37,2.2]
["binance-futures","BNBUSDT",1746880785271,14.41,652.61,652.6,15.96]
["binance-futures","BNBUSDT",1746880807661,15.86,652.74,652.73,7.52]
["binance-futures","BNBUSDT",1746880880305,27.5,652.83,652.82,14.92]
["binance-futures","BNBUSDT",1746880931859,4.68,652.47,652.46,28.87]
["binance-futures","BNBUSDT",1746880958725,20.73,652.44,652.43,4.86]
["binance-futures","BNBUSDT",1746881007546,22.64,651.47,651.46,6.21]
["binance-futures","BNBUSDT",1746881030724,5.25,651.51,651.5,34.47]
["binance-futures","BNBUSDT",1746881100904,69.5,651.41,651.4,0.86]
["binance-futures","BNBUSDT",1746881148643,42.55,651.57,651.56,6.15]
["binance-futures","BNBUSDT",1746881171739,8.18,651.46,651.45,28.8]
["binance-futures","BNBUSDT",1746881197897,4.12,652.08,652.07,44.15]
["binance-futures","BNBUSDT",1746881244085,55.48,651.26,651.25,6.39]
["binance-futures","BNBUSDT",1746881305509,6.76,651.78,651.77,49.2]
["binance-futures","BNBUSDT",1746881352543,41.33,651.25,651.24,1.91]
["binance-futures","BNBUSDT",1746881375505,12.97,651.67,651.66,9.6]
["binance-futures","BNBUSDT",1746881403222,15.93,651.66,651.65,8.56]
["binance-futures","BNBUSDT",1746881453306,1399.05,651.8,651.79,14.28]
["binance-futures","BNBUSDT",1746881538890,565.76,651.8,651.79,94.63]
["binance-futures","BNBUSDT",1746881573114,4.16,652.09,652.08,40.26]
["binance-futures","BNBUSDT",1746881629507,2.32,652.29,652.28,31.73]
["binance-futures","BNBUSDT",1746881657072,10.16,652.5,652.49,26.36]
["binance-futures","BNBUSDT",1746881710458,34.23,652.71,652.7,20.64]
["binance-futures","BNBUSDT",1746881794662,27.01,652.51,652.5,5.42]
["binance-futures","BNBUSDT",1746881828385,1.86,652.32,652.31,25.0]
["binance-futures","BNBUSDT",1746881894627,13.97,652.4,652.39,25.36]
["binance-futures","BNBUSDT",1746881927921,19.33,652.39,652.38,5.42]
["binance-futures","BNBUSDT",1746882000240,4.55,652.43,652.42,64.86]
["binance-futures","BNBUSDT",1746882026616,37.14,652.26,652.25,9.9]
["binance-futures","BNBUSDT",1746882100484,39.71,653.08,653.07,12.95]
["binance-futures","BNBUSDT",1746882148156,44.27,653.18,653.17,8.23]
["binance-futures","BNBUSDT",1746882179486,4.19,653.2,653.19,58.85]
["binance-futures","BNBUSDT",1746882205127,9.4,653.28,653.27,40.06]
["binance-futures","BNBUSDT",1746882255199,25.36,653.44,653.43,38.04]
["binance-futures","BNBUSDT",1746882334024,11.83,652.87,652.86,45.32]
["binance-futures","BNBUSDT",1746882391627,22.68,652.87,652.86,5.88]
["binance-futures","BNBUSDT",1746882422802,5.24,653.19,653.18,47.88]
["binance-futures","BNBUSDT",1746882450351,1.65,653.18,653.17,31.78]
["binance-futures","BNBUSDT",1746882501737,2.72,653.78,653.77,34.3]
["binance-futures","BNBUSDT",1746882573745,7.26,653.83,653.82,23.62]
["binance-futures","BNBUSDT",1746882624722,2.66,653.71,653.7,58.98]
["binance-futures","BNBUSDT",1746882654516,24.22,653.71,653.7,26.26]
["binance-futures","BNBUSDT",1746882683873,32.12,653.65,653.64,3.27]
["binance-futures","BNBUSDT",1746882745111,16.52,653.58,653.57,3.84]
["binance-futures","BNBUSDT",1746882824514,32.07,653.66,653.65,36.0]
["binance-futures","BNBUSDT",1746882858081,21.95,653.74,653.73,3.23]
["binance-futures","BNBUSDT",1746882914037,22.17,653.84,653.83,3.45]
["binance-futures","BNBUSDT",1746882947440,16.91,653.9,653.89,0.36]
["binance-futures","BNBUSDT",1746883003440,42.46,653.23,653.22,0.48]
["binance-futures","BNBUSDT",1746883032466,2.2,652.79,652.78,41.81]
["binance-futures","BNBUSDT",1746883110141,20.78,652.9,652.89,10.42]
["binance-futures","BNBUSDT",1746883160003,5.73,652.97,652.96,23.64]
["binance-futures","BNBUSDT",1746883192116,6.56,653.1,653.09,29.43]
["binance-futures","BNBUSDT",1746883269880,15.92,653.14,653.13,2.96]
["binance-futures","BNBUSDT",1746883275749,4.14,653.26,653.25,28.94]
["binance-futures","BNBUSDT",1746883353925,22.89,653.45,653.44,9.71]
["binance-futures","BNBUSDT",1746883410441,6.99,653.08,653.07,31.36]
["binance-futures","BNBUSDT",1746883441621,4.38,652.94,652.93,23.46]
["binance-futures","BNBUSDT",1746883471459,10.02,652.74,652.73,15.1]
["binance-futures","BNBUSDT",1746883523444,2.75,653.32,653.31,23.79]
["binance-futures","BNBUSDT",1746883604469,8.61,653.17,653.16,30.34]
["binance-futures","BNBUSDT",1746883668207,8.91,653.59,653.58,24.61]
["binance-futures","BNBUSDT",1746883697709,29.73,653.58,653.57,2.48]
["binance-futures","BNBUSDT",1746883727069,20.64,653.79,653.78,18.52]
["binance-futures","BNBUSDT",1746883777432,17.27,653.66,653.65,5.37]
["binance-futures","BNBUSDT",1746883856748,28.33,653.41,653.4,0.5]
["binance-futures","BNBUSDT",1746883888778,28.43,653.52,653.51,24.16]
["binance-futures","BNBUSDT",1746883947162,43.95,653.22,653.21,0.33]
["binance-futures","BNBUSDT",1746883975094,1.76,653.34,653.33,31.92]
["binance-futures","BNBUSDT",1746884023999,0.67,653.54,653.53,37.72]
["binance-futures","BNBUSDT",1746884099443,29.98,653.9,653.89,4.86]
["binance-futures","BNBUSDT",1746884126851,10.61,653.6,653.59,20.05]
["binance-futures","BNBUSDT",1746884175547,3.95,654.23,654.22,49.38]
["binance-futures","BNBUSDT",1746884196940,3.71,654.27,654.26,18.7]
["binance-futures","BNBUSDT",1746884245985,1.69,654.35,654.34,21.38]
["binance-futures","BNBUSDT",1746884271108,1.95,654.45,654.44,18.83]
["binance-futures","BNBUSDT",1746884339133,14.87,654.91,654.9,4.46]
["binance-futures","BNBUSDT",1746884392287,22.47,655.16,655.15,6.74]
["binance-futures","BNBUSDT",1746884411634,3.71,654.13,654.12,6.17]
["binance-futures","BNBUSDT",1746884453178,4.02,651.77,651.72,1.87]
["binance-futures","BNBUSDT",1746884456641,3.97,651.4,651.39,8.0]
["binance-futures","BNBUSDT",1746884508937,8.72,653.33,653.32,24.14]
["binance-futures","BNBUSDT",1746884560362,4.96,653.67,653.66,17.61]
["binance-futures","BNBUSDT",1746884584982,4.34,653.43,653.42,23.47]
["binance-futures","BNBUSDT",1746884611298,6.13,653.6,653.59,4.32]
["binance-futures","BNBUSDT",1746884664442,3.09,653.51,653.5,2.57]
["binance-futures","BNBUSDT",1746884741592,12.71,653.86,653.85,21.34]
["binance-futures","BNBUSDT",1746884773240,15.33,654.14,654.13,78.27]
["binance-futures","BNBUSDT",1746884819380,7.12,654.58,654.57,16.76]
["binance-futures","BNBUSDT",1746884836522,21.26,654.67,654.66,6.43]
["binance-futures","BNBUSDT",1746884877499,13.05,654.38,654.37,3.96]
["binance-futures","BNBUSDT",1746884927571,7.37,654.98,654.97,5.06]
["binance-futures","BNBUSDT",1746884947912,6.06,654.82,654.81,5.68]
["binance-futures","BNBUSDT",1746884987352,6.03,655.19,655.18,24.47]
["binance-futures","BNBUSDT",1746885010510,21.06,654.96,654.95,0.52]
["binance-futures","BNBUSDT",1746885052945,1.69,654.45,654.44,18.97]
["binance-futures","BNBUSDT",1746885121999,18.09,654.62,654.61,8.69]
["binance-futures","BNBUSDT",1746885144393,3.84,654.54,654.53,40.45]
["binance-futures","BNBUSDT",1746885197496,5.37,654.63,654.62,19.94]
["binance-futures","BNBUSDT",1746885229137,7.57,654.55,654.54,6.68]
["binance-futures","BNBUSDT",1746885300979,18.01,655.01,655.0,20.32]
["binance-futures","BNBUSDT",1746885306035,28.43,655.01,655.0,2.68]
["binance-futures","BNBUSDT",1746885375504,2.69,654.58,654.57,21.3]
["binance-futures","BNBUSDT",1746885430797,3.8,654.51,654.5,10.46]
["binance-futures","BNBUSDT",1746885457443,2.78,654.4,654.39,505.51]
["binance-futures","BNBUSDT",1746885533551,31.96,653.95,653.94,1.11]
["binance-futures","BNBUSDT",1746885539402,20.67,653.96,653.95,0.77]
["binance-futures","BNBUSDT",1746885621387,16.69,654.14,654.13,2.67]
["binance-futures","BNBUSDT",1746885647273,37.61,653.95,653.94,2.04]
["binance-futures","BNBUSDT",1746885692972,25.05,654.34,654.33,12.02]
["binance-futures","BNBUSDT",1746885719627,3.16,653.96,653.95,17.0]
["binance-futures","BNBUSDT",1746885769549,33.06,653.83,653.82,1.15]
["binance-futures","BNBUSDT",1746885837256,5.31,654.53,654.52,17.0]
["binance-futures","BNBUSDT",1746885860772,9.7,654.02,654.01,26.41]
["binance-futures","BNBUSDT",1746885897443,0.66,652.49,652.48,32.21]
["binance-futures","BNBUSDT",1746885926513,2.25,652.42,652.41,15.7]
["binance-futures","BNBUSDT",1746885958771,3.67,652.63,652.62,24.14]
["binance-futures","BNBUSDT",1746886022548,4.5,652.68,652.67,19.02]
["binance-futures","BNBUSDT",1746886046279,2.2,652.71,652.7,27.87]
["binance-futures","BNBUSDT",1746886096498,7.68,652.6,652.59,33.67]
["binance-futures","BNBUSDT",1746886125362,12.68,652.21,652.2,18.56]
["binance-futures","BNBUSDT",1746886199812,25.75,652.37,652.36,0.7]
["binance-futures","BNBUSDT",1746886249740,0.69,652.63,652.62,21.22]
["binance-futures","BNBUSDT",1746886275659,10.19,652.62,652.61,24.45]
["binance-futures","BNBUSDT",1746886327875,41.92,652.75,652.74,8.69]
["binance-futures","BNBUSDT",1746886356529,4.15,652.21,652.2,31.31]
["binance-futures","BNBUSDT",1746886425911,17.27,652.29,652.28,12.44]
["binance-futures","BNBUSDT",1746886434840,19.42,652.21,652.2,11.27]
["binance-futures","BNBUSDT",1746886508982,5.03,652.09,652.08,16.95]
["binance-futures","BNBUSDT",1746886559429,2.99,652.13,652.12,18.62]
["binance-futures","BNBUSDT",1746886583470,9.65,652.05,652.04,7.69]
["binance-futures","BNBUSDT",1746886655387,22.46,651.71,651.7,3.74]
["binance-futures","BNBUSDT",1746886659520,5.14,651.38,651.37,5.91]
["binance-futures","BNBUSDT",1746886712994,3.18,651.13,651.12,29.06]
["binance-futures","BNBUSDT",1746886732017,18.09,651.01,651.0,25.56]
["binance-futures","BNBUSDT",1746886773238,26.16,651.3,651.29,10.72]
["binance-futures","BNBUSDT",1746886796191,2.69,651.29,651.28,24.12]
["binance-futures","BNBUSDT",1746886839387,43.95,651.39,651.38,32.28]
["binance-futures","BNBUSDT",1746886912985,1.84,650.98,650.97,25.14]
["binance-futures","BNBUSDT",1746886940539,8.72,651.19,651.18,10.27]
["binance-futures","BNBUSDT",1746886991048,3.52,651.58,651.57,23.54]
["binance-futures","BNBUSDT",1746887015389,1.05,651.76,651.75,28.81]
["binance-futures","BNBUSDT",1746887087137,5.45,652.13,652.12,34.16]
["binance-futures","BNBUSDT",1746887125166,9.3,651.9,651.89,30.4]
["binance-futures","BNBUSDT",1746887150062,1.87,652.21,652.2,48.95]
["binance-futures","BNBUSDT",1746887199021,22.19,652.29,652.28,14.61]
["binance-futures","BNBUSDT",1746887226088,24.97,652.11,652.1,3.18]
["binance-futures","BNBUSDT",1746887296195,13.61,652.08,652.07,2.89]
["binance-futures","BNBUSDT",1746887349633,41.09,651.51,651.5,3.51]
["binance-futures","BNBUSDT",1746887376487,36.76,651.29,651.28,0.42]
["binance-futures","BNBUSDT",1746887424950,4.43,651.29,651.28,17.46]
["binance-futures","BNBUSDT",1746887451685,40.87,651.56,651.55,0.9]
["binance-futures","BNBUSDT",1746887521888,37.03,651.7,651.69,0.16]
["binance-futures","BNBUSDT",1746887528661,4.39,651.72,651.71,43.59]
["binance-futures","BNBUSDT",1746887596007,28.74,651.26,651.25,2.52]
["binance-futures","BNBUSDT",1746887621876,31.37,651.47,651.46,7.24]
["binance-futures","BNBUSDT",1746887676465,39.27,651.47,651.46,1.69]
["binance-futures","BNBUSDT",1746887748513,26.39,651.82,651.81,44.09]
["binance-futures","BNBUSDT",1746887755254,25.75,651.82,651.81,51.24]
["binance-futures","BNBUSDT",1746887823807,1.51,651.4,651.39,16.71]
["binance-futures","BNBUSDT",1746887855199,0.15,651.66,651.65,41.27]
["binance-futures","BNBUSDT",1746887905905,0.15,652.15,652.14,30.58]
["binance-futures","BNBUSDT",1746887929049,6.19,652.32,652.31,18.89]
["binance-futures","BNBUSDT",1746887998840,23.66,652.03,652.02,0.25]
["binance-futures","BNBUSDT",1746888053138,5.13,652.15,652.14,27.29]
["binance-futures","BNBUSDT",1746888082491,12.77,651.87,651.86,26.97]
["binance-futures","BNBUSDT",1746888137780,3.17,651.87,651.86,33.47]
["binance-futures","BNBUSDT",1746888169031,2.45,652.0,651.99,23.78]
["binance-futures","BNBUSDT",1746888259368,3.87,651.93,651.92,37.61]
["binance-futures","BNBUSDT",1746888305488,7.12,652.09,652.08,15.1]
["binance-futures","BNBUSDT",1746888326089,10.63,652.26,652.25,7.32]
["binance-futures","BNBUSDT",1746888367061,42.35,652.78,652.77,3.09]
["binance-futures","BNBUSDT",1746888389353,12.14,652.63,652.62,16.05]
["binance-futures","BNBUSDT",1746888459110,13.55,652.27,652.26,28.49]
["binance-futures","BNBUSDT",1746888510984,11.37,652.58,652.57,37.76]
["binance-futures","BNBUSDT",1746888541712,29.37,652.28,652.27,17.11]
["binance-futures","BNBUSDT",1746888570439,3.69,652.27,652.26,35.0]
["binance-futures","BNBUSDT",1746888624710,69.01,651.88,651.87,1.05]
["binance-futures","BNBUSDT",1746888698509,11.09,652.26,652.25,6.19]
["binance-futures","BNBUSDT",1746888704021,7.71,652.29,652.28,24.44]
["binance-futures","BNBUSDT",1746888778318,2.01,652.52,652.51,61.08]
["binance-futures","BNBUSDT",1746888807003,3.91,652.75,652.74,24.86]
["binance-futures","BNBUSDT",1746888863143,18.74,652.52,652.51,43.74]
["binance-futures","BNBUSDT",1746888947510,5.22,651.91,651.9,20.34]
["binance-futures","BNBUSDT",1746888951345,14.96,651.94,651.93,26.81]
["binance-futures","BNBUSDT",1746889033734,24.95,652.2,652.19,0.67]
["binance-futures","BNBUSDT",1746889065134,0.51,652.28,652.27,36.3]
["binance-futures","BNBUSDT",1746889123435,44.34,652.34,652.33,9.98]
["binance-futures","BNBUSDT",1746889151243,19.98,652.0,651.99,24.5]
["binance-futures","BNBUSDT",1746889222552,46.71,652.04,652.03,14.84]
["binance-futures","BNBUSDT",1746889258860,61.65,651.78,651.77,1.17]
["binance-futures","BNBUSDT",1746889279741,19.47,651.78,651.77,24.06]
["binance-futures","BNBUSDT",1746889326492,20.41,651.39,651.38,26.93]
["binance-futures","BNBUSDT",1746889353637,3.32,651.33,651.32,24.82]
["binance-futures","BNBUSDT",1746889422052,6.61,651.45,651.44,16.97]
["binance-futures","BNBUSDT",1746889474536,6.76,651.59,651.58,19.5]
["binance-futures","BNBUSDT",1746889504383,36.53,651.51,651.5,1.14]
["binance-futures","BNBUSDT",1746889524812,5.81,651.16,651.15,19.69]
["binance-futures","BNBUSDT",1746889563058,19.13,651.0,650.99,12.61]
["binance-futures","BNBUSDT",1746889625448,3.67,651.16,651.15,49.18]
["binance-futures","BNBUSDT",1746889678930,20.07,651.32,651.31,10.08]
["binance-futures","BNBUSDT",1746889706268,43.83,650.78,650.77,5.37]
["binance-futures","BNBUSDT",1746889739180,0.21,650.89,650.88,24.62]
["binance-futures","BNBUSDT",1746889793661,1.02,650.76,650.75,41.84]
["binance-futures","BNBUSDT",1746889866200,16.78,650.14,650.13,9.13]
["binance-futures","BNBUSDT",1746889871675,11.41,650.08,650.07,25.58]
["binance-futures","BNBUSDT",1746889932167,14.29,650.18,650.17,33.44]
["binance-futures","BNBUSDT",1746889961571,4.0,650.17,650.16,29.18]
["binance-futures","BNBUSDT",1746890009518,2.06,650.75,650.74,39.05]
["binance-futures","BNBUSDT",1746890041228,25.05,650.67,650.66,4.01]
["binance-futures","BNBUSDT",1746890115338,6.29,650.7,650.69,14.85]
["binance-futures","BNBUSDT",1746890161452,4.53,650.76,650.75,28.3]
["binance-futures","BNBUSDT",1746890188771,12.2,651.19,651.18,16.74]
["binance-futures","BNBUSDT",1746890230582,13.33,650.29,650.28,19.65]
["binance-futures","BNBUSDT",1746890247807,11.56,650.14,650.13,26.57]
["binance-futures","BNBUSDT",1746890306425,2.11,650.45,650.44,41.69]
["binance-futures","BNBUSDT",1746890358292,1.24,651.07,651.06,28.61]
["binance-futures","BNBUSDT",1746890385816,6.81,651.25,651.24,32.29]
["binance-futures","BNBUSDT",1746890443609,50.83,651.0,650.99,46.91]
["binance-futures","BNBUSDT",1746890472901,6.11,650.96,650.95,21.25]
["binance-futures","BNBUSDT",1746890553443,3.1,651.48,651.47,46.57]
["binance-futures","BNBUSDT",1746890605913,14.58,652.07,652.06,23.11]
["binance-futures","BNBUSDT",1746890634876,2.99,652.0,651.99,27.54]
["binance-futures","BNBUSDT",1746890658640,2.41,651.76,651.75,8.35]
["binance-futures","BNBUSDT",1746890709590,18.64,651.3,651.29,12.29]
["binance-futures","BNBUSDT",1746890777951,1.04,651.67,651.66,25.91]
["binance-futures","BNBUSDT",1746890830768,1.04,651.95,651.94,32.02]
["binance-futures","BNBUSDT",1746890858040,1.28,652.26,652.25,29.17]
["binance-futures","BNBUSDT",1746890886819,19.29,652.5,652.49,28.88]
["binance-futures","BNBUSDT",1746890939422,10.19,652.38,652.37,12.99]
["binance-futures","BNBUSDT",1746891012540,36.92,652.75,652.74,2.05]
["binance-futures","BNBUSDT",1746891039213,11.45,652.75,652.74,5.11]
["binance-futures","BNBUSDT",1746891090178,9.94,652.54,652.53,26.7]
["binance-futures","BNBUSDT",1746891117633,10.04,652.65,652.64,1.98]
["binance-futures","BNBUSDT",1746891161306,20.06,652.98,652.97,27.73]
["binance-futures","BNBUSDT",1746891186647,9.49,652.83,652.82,28.82]
["binance-futures","BNBUSDT",1746891258655,4.21,653.05,653.04,5.08]
["binance-futures","BNBUSDT",1746891312206,26.32,652.66,652.65,7.19]
["binance-futures","BNBUSDT",1746891340540,1.19,652.54,652.53,35.67]
["binance-futures","BNBUSDT",1746891385434,8.9,651.6,651.59,25.42]
["binance-futures","BNBUSDT",1746891406917,16.25,651.97,651.96,3.23]
["binance-futures","BNBUSDT",1746891473248,0.2,652.43,652.42,19.32]
["binance-futures","BNBUSDT",1746891526517,23.66,652.61,652.6,0.89]
["binance-futures","BNBUSDT",1746891557797,5.11,652.65,652.64,46.92]
["binance-futures","BNBUSDT",1746891586840,4.59,652.4,652.39,29.08]
["binance-futures","BNBUSDT",1746891638150,4.77,652.6,652.59,30.97]
["binance-futures","BNBUSDT",1746891713702,5.62,652.0,651.99,36.22]
["binance-futures","BNBUSDT",1746891763240,11.89,652.39,652.38,5.84]
["binance-futures","BNBUSDT",1746891793340,16.21,652.3,652.29,10.0]
["binance-futures","BNBUSDT",1746891817256,28.06,652.03,652.02,0.02]
["binance-futures","BNBUSDT",1746891873293,9.2,651.85,651.84,23.31]
["binance-futures","BNBUSDT",1746891948364,36.2,652.34,652.33,19.83]
["binance-futures","BNBUSDT",1746891971690,1.95,652.65,652.64,30.05]
["binance-futures","BNBUSDT",1746892029672,29.48,652.2,652.19,3.7]
["binance-futures","BNBUSDT",1746892042362,46.27,652.36,652.35,2.11]
["binance-futures","BNBUSDT",1746892091165,17.59,652.61,652.6,21.96]
["binance-futures","BNBUSDT",1746892163793,0.94,652.24,652.23,42.54]
["binance-futures","BNBUSDT",1746892192166,37.53,652.4,652.39,1.87]
["binance-futures","BNBUSDT",1746892240493,32.85,651.96,651.95,20.29]
["binance-futures","BNBUSDT",1746892265017,9.08,652.06,652.05,19.52]
["binance-futures","BNBUSDT",1746892308497,43.97,651.82,651.81,4.35]
["binance-futures","BNBUSDT",1746892334268,6.47,652.03,652.02,15.64]
["binance-futures","BNBUSDT",1746892411375,6.27,651.93,651.92,20.05]
["binance-futures","BNBUSDT",1746892464346,0.47,652.06,652.05,20.9]
["binance-futures","BNBUSDT",1746892488710,20.21,651.64,651.63,2.89]
["binance-futures","BNBUSDT",1746892556921,15.01,651.85,651.84,18.42]
["binance-futures","BNBUSDT",1746892562591,36.66,651.85,651.84,4.95]
["binance-futures","BNBUSDT",1746892629984,4.4,651.4,651.39,30.48]
["binance-futures","BNBUSDT",1746892673880,4.59,652.0,651.99,23.29]
["binance-futures","BNBUSDT",1746892701080,10.04,652.35,652.34,30.42]
["binance-futures","BNBUSDT",1746892729463,10.28,652.15,652.14,16.15]
["binance-futures","BNBUSDT",1746892779893,10.72,651.82,651.81,7.38]
["binance-futures","BNBUSDT",1746892848125,6.59,651.95,651.94,31.91]
["binance-futures","BNBUSDT",1746892891884,36.98,652.41,652.4,0.54]
["binance-futures","BNBUSDT",1746892916511,36.56,651.82,651.81,0.09]
["binance-futures","BNBUSDT",1746892940926,17.08,651.87,651.86,0.02]
["binance-futures","BNBUSDT",1746892981788,10.68,651.97,651.96,2.89]
["binance-futures","BNBUSDT",1746893044113,4.36,651.94,651.93,22.76]
["binance-futures","BNBUSDT",1746893070496,7.8,652.47,652.46,35.14]
["binance-futures","BNBUSDT",1746893117766,7.65,653.33,653.32,14.63]
["binance-futures","BNBUSDT",1746893142049,7.48,653.04,653.03,6.75]
["binance-futures","BNBUSDT",1746893191295,14.71,653.01,653.0,14.58]
["binance-futures","BNBUSDT",1746893260155,25.08,652.99,652.98,9.48]
["binance-futures","BNBUSDT",1746893286295,22.82,653.04,653.03,0.57]
["binance-futures","BNBUSDT",1746893339145,16.38,652.93,652.92,90.31]
["binance-futures","BNBUSDT",1746893365308,6.75,652.87,652.86,23.7]
["binance-futures","BNBUSDT",1746893438835,15.21,653.26,653.25,3.4]
["binance-futures","BNBUSDT",1746893443630,2.75,653.34,653.33,39.63]
["binance-futures","BNBUSDT",1746893520409,12.44,653.19,653.18,18.39]
["binance-futures","BNBUSDT",1746893571647,3.57,653.1,653.09,41.96]
["binance-futures","BNBUSDT",1746893598961,4.38,653.16,653.13,0.02]
["binance-futures","BNBUSDT",1746893679801,26.08,653.2,653.19,22.27]
["binance-futures","BNBUSDT",1746893686158,39.37,653.15,653.14,0.91]
["binance-futures","BNBUSDT",1746893758178,19.96,653.64,653.63,7.67]
["binance-futures","BNBUSDT",1746893796866,16.37,654.81,654.8,4.57]
["binance-futures","BNBUSDT",1746893814201,6.15,654.79,654.78,30.43]
["binance-futures","BNBUSDT",1746893832623,19.4,654.41,654.4,0.77]
["binance-futures","BNBUSDT",1746893870208,10.74,654.35,654.34,53.36]
["binance-futures","BNBUSDT",1746893933264,44.62,653.98,653.97,34.1]
["binance-futures","BNBUSDT",1746893959271,41.27,653.77,653.76,11.86]
["binance-futures","BNBUSDT",1746894009489,2.6,654.25,654.24,44.73]
["binance-futures","BNBUSDT",1746894034074,2.13,654.66,654.65,32.24]
["binance-futures","BNBUSDT",1746894075290,14.15,655.4,655.39,2.18]
["binance-futures","BNBUSDT",1746894136887,1.72,655.37,655.36,34.25]
["binance-futures","BNBUSDT",1746894162961,3.37,655.38,655.37,43.59]
["binance-futures","BNBUSDT",1746894210263,27.45,655.11,655.1,114.31]
["binance-futures","BNBUSDT",1746894239194,13.27,655.44,655.43,31.35]
["binance-futures","BNBUSDT",1746894285643,30.27,655.13,655.12,5.29]
["binance-futures","BNBUSDT",1746894361038,8.57,654.75,654.74,42.96]
["binance-futures","BNBUSDT",1746894387991,0.43,654.77,654.76,38.03]
["binance-futures","BNBUSDT",1746894438391,10.57,654.62,654.61,41.97]
["binance-futures","BNBUSDT",1746894464587,21.15,655.06,655.05,0.53]
["binance-futures","BNBUSDT",1746894540289,21.68,655.19,655.18,1.0]
["binance-futures","BNBUSDT",1746894545323,1.72,655.13,655.12,25.74]
["binance-futures","BNBUSDT",1746894622801,20.61,654.99,654.98,8.87]
["binance-futures","BNBUSDT",1746894682068,15.72,654.87,654.86,17.84]
["binance-futures","BNBUSDT",1746894709455,1.2,654.96,654.95,22.35]
["binance-futures","BNBUSDT",1746894784836,13.96,655.8,655.78,9.82]
["binance-futures","BNBUSDT",1746894788579,1.47,655.92,655.91,17.02]
["binance-futures","BNBUSDT",1746894855181,51.24,655.68,655.67,15.03]
["binance-futures","BNBUSDT",1746894884961,62.03,655.68,655.67,39.67]
["binance-futures","BNBUSDT",1746894932156,6.61,655.51,655.5,26.57]
["binance-futures","BNBUSDT",1746894995133,8.67,655.86,655.85,29.43]
["binance-futures","BNBUSDT",1746895011060,8.95,656.13,656.12,18.43]
["binance-futures","BNBUSDT",1746895075385,43.55,655.98,655.97,16.03]
["binance-futures","BNBUSDT",1746895104240,46.87,656.12,656.11,20.11]
["binance-futures","BNBUSDT",1746895151148,18.79,656.11,656.1,12.83]
["binance-futures","BNBUSDT",1746895172108,17.14,656.5,656.49,24.67]
["binance-futures","BNBUSDT",1746895208738,51.91,656.61,656.6,0.21]
["binance-futures","BNBUSDT",1746895268688,36.04,656.5,656.49,8.39]
["binance-futures","BNBUSDT",1746895294140,55.0,656.38,656.37,11.23]
["binance-futures","BNBUSDT",1746895338314,21.06,656.34,656.33,19.06]
["binance-futures","BNBUSDT",1746895366639,4.8,656.42,656.41,30.13]
["binance-futures","BNBUSDT",1746895428552,18.32,656.32,656.31,33.77]
["binance-futures","BNBUSDT",1746895479447,46.28,656.38,656.37,3.02]
["binance-futures","BNBUSDT",1746895507022,0.76,656.39,656.38,23.59]
["binance-futures","BNBUSDT",1746895560168,71.12,656.58,656.57,30.05]
["binance-futures","BNBUSDT",1746895585249,63.88,656.33,656.32,0.4]
["binance-futures","BNBUSDT",1746895655858,32.64,656.3,656.29,0.88]
["binance-futures","BNBUSDT",1746895661005,26.74,656.07,656.06,6.14]
["binance-futures","BNBUSDT",1746895719829,11.29,655.97,655.96,3.29]
["binance-futures","BNBUSDT",1746895745326,43.28,656.08,656.07,4.97]
["binance-futures","BNBUSDT",1746895800597,7.33,656.14,656.13,57.32]
["binance-futures","BNBUSDT",1746895871366,40.33,656.08,656.07,6.07]
["binance-futures","BNBUSDT",1746895876164,74.08,656.01,656.0,3.47]
["binance-futures","BNBUSDT",1746895945469,10.14,655.92,655.91,48.56]
["binance-futures","BNBUSDT",1746895972852,18.74,656.26,656.25,16.49]
["binance-futures","BNBUSDT",1746896031811,0.62,656.54,656.53,79.56]
["binance-futures","BNBUSDT",1746896059508,30.7,656.97,656.96,43.78]
["binance-futures","BNBUSDT",1746896105748,38.85,657.32,657.31,29.92]
["binance-futures","BNBUSDT",1746896178345,42.23,657.04,657.03,0.91]
["binance-futures","BNBUSDT",1746896207749,80.64,656.73,656.72,0.09]
["binance-futures","BNBUSDT",1746896258490,20.18,657.32,657.31,26.24]
["binance-futures","BNBUSDT",1746896284993,18.56,657.16,657.15,28.35]
["binance-futures","BNBUSDT",1746896356565,25.7,656.75,656.74,33.05]
["binance-futures","BNBUSDT",1746896411231,3.43,656.46,656.45,0.47]
["binance-futures","BNBUSDT",1746896434985,80.83,656.33,656.32,19.24]
["binance-futures","BNBUSDT",1746896480032,50.08,655.72,655.71,7.51]
["binance-futures","BNBUSDT",1746896505280,15.89,655.4,655.39,41.53]
["binance-futures","BNBUSDT",1746896568740,43.46,655.5,655.49,3.49]
["binance-futures","BNBUSDT",1746896609498,10.72,655.97,655.96,11.57]
["binance-futures","BNBUSDT",1746896633652,12.12,655.9,655.89,8.96]
["binance-futures","BNBUSDT",1746896675498,3.77,655.79,655.78,16.51]
["binance-futures","BNBUSDT",1746896700162,16.12,655.52,655.51,23.63]
["binance-futures","BNBUSDT",1746896756311,20.18,655.9,655.89,27.88]
["binance-futures","BNBUSDT",1746896762241,3.46,655.99,655.98,25.93]
["binance-futures","BNBUSDT",1746896817179,28.68,656.5,656.49,5.55]
["binance-futures","BNBUSDT",1746896837869,28.22,656.08,656.07,13.24]
["binance-futures","BNBUSDT",1746896881451,1.65,655.62,655.6,1.37]
["binance-futures","BNBUSDT",1746896943140,9.1,654.92,654.91,11.11]
["binance-futures","BNBUSDT",1746896949293,1.78,654.87,654.86,30.89]
["binance-futures","BNBUSDT",1746897016356,6.94,654.7,654.69,16.31]
["binance-futures","BNBUSDT",1746897038237,15.72,654.85,654.84,5.09]
["binance-futures","BNBUSDT",1746897081065,4.59,655.36,655.35,26.51]
["binance-futures","BNBUSDT",1746897102227,7.72,655.51,655.5,31.95]
["binance-futures","BNBUSDT",1746897168756,4.34,655.53,655.52,28.16]
["binance-futures","BNBUSDT",1746897213997,6.42,655.33,655.32,20.0]
["binance-futures","BNBUSDT",1746897241223,26.44,655.59,655.58,5.18]
["binance-futures","BNBUSDT",1746897289793,25.84,655.39,655.38,15.16]
["binance-futures","BNBUSDT",1746897313222,8.31,655.2,655.19,41.92]
["binance-futures","BNBUSDT",1746897380889,24.51,655.4,655.39,6.8]
["binance-futures","BNBUSDT",1746897428952,4.52,655.25,655.24,13.86]
["binance-futures","BNBUSDT",1746897454785,28.72,655.49,655.48,6.16]
["binance-futures","BNBUSDT",1746897506796,39.25,655.57,655.56,1.5]
["binance-futures","BNBUSDT",1746897535409,3.48,655.66,655.65,20.21]
["binance-futures","BNBUSDT",1746897593258,45.79,656.26,656.25,3.34]
["binance-futures","BNBUSDT",1746897632156,6.43,656.39,656.38,48.18]
["binance-futures","BNBUSDT",1746897653470,28.69,656.64,656.63,16.2]
["binance-futures","BNBUSDT",1746897673672,5.63,656.31,656.3,37.88]
["binance-futures","BNBUSDT",1746897720833,26.47,656.52,656.51,8.08]
["binance-futures","BNBUSDT",1746897783429,21.4,656.51,656.5,5.11]
["binance-futures","BNBUSDT",1746897803208,29.94,656.65,656.64,11.24]
["binance-futures","BNBUSDT",1746897854092,0.29,656.79,656.78,41.68]
["binance-futures","BNBUSDT",1746897877840,12.26,656.57,656.56,14.55]
["binance-futures","BNBUSDT",1746897919757,24.57,656.32,656.31,9.73]
["binance-futures","BNBUSDT",1746897942693,37.73,656.3,656.29,5.66]
["binance-futures","BNBUSDT",1746898010501,2.04,656.39,656.38,23.26]
["binance-futures","BNBUSDT",1746898059941,6.37,656.6,656.59,27.38]
["binance-futures","BNBUSDT",1746898084114,33.24,656.72,656.71,7.59]
["binance-futures","BNBUSDT",1746898134126,25.5,656.72,656.71,18.27]
["binance-futures","BNBUSDT",1746898161254,3.63,656.62,656.61,21.64]
["binance-futures","BNBUSDT",1746898238940,18.88,656.72,656.71,7.64]
["binance-futures","BNBUSDT",1746898286356,45.48,657.0,656.99,4.59]
["binance-futures","BNBUSDT",1746898312709,4.89,656.93,656.92,23.61]
["binance-futures","BNBUSDT",1746898353510,31.05,656.82,656.81,3.77]
["binance-futures","BNBUSDT",1746898375034,51.23,656.56,656.55,26.57]
["binance-futures","BNBUSDT",1746898432240,9.68,656.86,656.85,18.32]
["binance-futures","BNBUSDT",1746898468614,11.38,656.94,656.93,8.47]
["binance-futures","BNBUSDT",1746898488146,18.59,657.25,657.24,10.27]
["binance-futures","BNBUSDT",1746898507193,35.63,657.23,657.22,38.53]
["binance-futures","BNBUSDT",1746898540209,3.46,656.74,656.73,22.86]
["binance-futures","BNBUSDT",1746898592133,0.95,657.09,657.08,18.31]
["binance-futures","BNBUSDT",1746898630003,11.89,657.06,657.05,43.28]
["binance-futures","BNBUSDT",1746898653359,25.41,657.25,657.24,43.91]
["binance-futures","BNBUSDT",1746898676571,41.34,657.5,657.49,73.1]
["binance-futures","BNBUSDT",1746898720449,3.91,657.65,657.64,27.84]
["binance-futures","BNBUSDT",1746898771808,6.13,658.11,658.1,30.04]
["binance-futures","BNBUSDT",1746898775384,0.26,658.2,658.19,24.4]
["binance-futures","BNBUSDT",1746898821174,36.23,658.14,658.13,81.39]
["binance-futures","BNBUSDT",1746898840583,10.76,657.66,657.65,27.21]
["binance-futures","BNBUSDT",1746898878344,13.74,657.63,657.62,18.47]
["binance-futures","BNBUSDT",1746898897239,33.91,657.46,657.45,4.16]
["binance-futures","BNBUSDT",1746898954648,2.98,657.33,657.32,18.4]
["binance-futures","BNBUSDT",1746899000634,6.0,657.13,657.12,41.91]
["binance-futures","BNBUSDT",1746899026192,29.05,656.81,656.8,8.74]
["binance-futures","BNBUSDT",1746899072452,11.3,657.11,657.1,25.24]
["binance-futures","BNBUSDT",1746899099941,23.26,657.01,657.0,2.59]
["binance-futures","BNBUSDT",1746899164533,2.72,656.94,656.93,43.19]
["binance-futures","BNBUSDT",1746899205740,16.27,657.3,657.29,16.09]
["binance-futures","BNBUSDT",1746899232141,33.11,657.28,657.27,4.22]
["binance-futures","BNBUSDT",1746899258535,40.45,657.21,657.2,1.3]
["binance-futures","BNBUSDT",1746899297527,21.73,655.16,655.15,45.96]
["binance-futures","BNBUSDT",1746899341395,7.5,655.55,655.54,3.62]
["binance-futures","BNBUSDT",1746899372734,14.29,654.96,654.95,4.03]
["binance-futures","BNBUSDT",1746899388890,32.46,654.23,654.22,3.07]
["binance-futures","BNBUSDT",1746899405863,8.86,655.23,655.22,17.28]
["binance-futures","BNBUSDT",1746899439739,27.77,655.38,655.37,6.75]
["binance-futures","BNBUSDT",1746899492840,15.93,656.07,656.06,11.44]
["binance-futures","BNBUSDT",1746899536016,19.86,655.66,655.65,15.77]
["binance-futures","BNBUSDT",1746899557952,23.46,655.24,655.23,9.19]
["binance-futures","BNBUSDT",1746899578230,14.58,655.14,655.13,9.16]
["binance-futures","BNBUSDT",1746899619922,1.88,656.0,655.99,0.27]
["binance-futures","BNBUSDT",1746899688155,38.26,655.61,655.6,2.7]
["binance-futures","BNBUSDT",1746899714220,1.64,655.42,655.41,24.84]
["binance-futures","BNBUSDT",1746899755762,5.48,655.16,655.15,22.87]
["binance-futures","BNBUSDT",1746899774023,0.05,654.69,654.68,10.7]
["binance-futures","BNBUSDT",1746899810737,5.21,655.23,655.22,15.13]
["binance-futures","BNBUSDT",1746899834936,2.02,655.42,655.41,41.79]
["binance-futures","BNBUSDT",1746899895743,2.82,655.75,655.74,26.39]
["binance-futures","BNBUSDT",1746899949702,5.28,655.45,655.44,29.85]
["binance-futures","BNBUSDT",1746899974739,11.28,655.55,655.54,7.85]
["binance-futures","BNBUSDT",1746900021036,4.18,655.02,655.01,43.58]
["binance-futures","BNBUSDT",1746900041087,16.26,654.64,654.63,5.48]
["binance-futures","BNBUSDT",1746900098196,11.9,655.41,655.4,10.34]
["binance-futures","BNBUSDT",1746900142609,7.85,655.73,655.72,23.31]
["binance-futures","BNBUSDT",1746900167445,20.09,655.59,655.58,11.79]
["binance-futures","BNBUSDT",1746900188079,11.93,655.13,655.12,12.61]
["binance-futures","BNBUSDT",1746900233895,5.26,655.12,655.11,24.15]
["binance-futures","BNBUSDT",1746900300335,32.63,654.56,654.55,33.29]
["binance-futures","BNBUSDT",1746900342161,3.17,654.01,654.0,10.33]
["binance-futures","BNBUSDT",1746900355674,18.13,654.04,654.03,15.03]
["binance-futures","BNBUSDT",1746900388998,1.02,653.79,653.78,15.74]
["binance-futures","BNBUSDT",1746900435930,25.44,653.7,653.69,15.13]
["binance-futures","BNBUSDT",1746900499138,3.03,653.47,653.46,6.05]
["binance-futures","BNBUSDT",1746900523743,10.45,653.16,653.15,10.45]
["binance-futures","BNBUSDT",1746900571909,61.75,653.26,653.25,38.78]
["binance-futures","BNBUSDT",1746900597256,3.54,653.08,653.07,17.96]
["binance-futures","BNBUSDT",1746900642318,5.11,653.59,653.58,42.48]
["binance-futures","BNBUSDT",1746900710210,43.94,654.42,654.41,44.02]
["binance-futures","BNBUSDT",1746900734304,13.78,654.66,654.65,23.66]
["binance-futures","BNBUSDT",1746900779430,42.69,654.67,654.66,7.47]
["binance-futures","BNBUSDT",1746900808917,2.28,654.67,654.66,51.36]
["binance-futures","BNBUSDT",1746900859610,11.98,654.8,654.79,25.98]
["binance-futures","BNBUSDT",1746900890073,43.87,654.65,654.64,5.4]
["binance-futures","BNBUSDT",1746900964271,9.41,654.83,654.82,22.15]
["binance-futures","BNBUSDT",1746901013147,23.12,654.94,654.93,5.19]
["binance-futures","BNBUSDT",1746901041536,13.31,654.93,654.92,9.04]
["binance-futures","BNBUSDT",1746901121789,1.32,654.62,654.61,24.04]
["binance-futures","BNBUSDT",1746901129148,4.98,654.76,654.75,50.25]
["binance-futures","BNBUSDT",1746901204705,21.91,654.58,654.57,14.09]
["binance-futures","BNBUSDT",1746901250143,41.44,654.09,654.08,6.34]
["binance-futures","BNBUSDT",1746901273498,24.96,653.92,653.91,9.38]
["binance-futures","BNBUSDT",1746901298339,53.61,653.92,653.91,14.18]
["binance-futures","BNBUSDT",1746901348597,52.47,653.34,653.33,0.7]
["binance-futures","BNBUSDT",1746901419712,30.42,653.24,653.23,18.7]
["binance-futures","BNBUSDT",1746901450975,7.56,653.19,653.18,13.03]
["binance-futures","BNBUSDT",1746901497577,589.64,653.2,653.19,39.92]
["binance-futures","BNBUSDT",1746901518968,437.76,653.16,653.15,115.88]
["binance-futures","BNBUSDT",1746901565159,35.61,652.69,652.68,13.63]
["binance-futures","BNBUSDT",1746901633040,1.86,652.64,652.63,28.87]
["binance-futures","BNBUSDT",1746901660368,18.11,652.75,652.74,15.56]
["binance-futures","BNBUSDT",1746901719708,17.94,652.63,652.62,8.84]
["binance-futures","BNBUSDT",1746901748634,29.71,652.51,652.5,38.22]
["binance-futures","BNBUSDT",1746901813303,6.65,652.28,652.27,30.39]
["binance-futures","BNBUSDT",1746901889305,15.36,653.44,653.43,30.18]
["binance-futures","BNBUSDT",1746901918157,5.09,653.95,653.94,15.7]
["binance-futures","BNBUSDT",1746901970825,21.82,654.15,654.14,5.75]
["binance-futures","BNBUSDT",1746901994074,2.51,654.18,654.17,69.1]
["binance-futures","BNBUSDT",1746902061440,9.04,654.0,653.99,26.36]
["binance-futures","BNBUSDT",1746902066667,21.79,654.08,654.07,12.65]
["binance-futures","BNBUSDT",1746902143693,10.05,653.73,653.72,18.8]
["binance-futures","BNBUSDT",1746902190908,17.04,653.82,653.81,11.12]
["binance-futures","BNBUSDT",1746902214647,25.9,653.67,653.66,5.64]
["binance-futures","BNBUSDT",1746902275565,10.24,653.55,653.54,8.81]
["binance-futures","BNBUSDT",1746902280932,29.41,653.43,653.42,4.26]
["binance-futures","BNBUSDT",1746902351370,23.69,653.65,653.64,10.4]
["binance-futures","BNBUSDT",1746902408939,10.82,653.81,653.8,8.73]
["binance-futures","BNBUSDT",1746902434347,42.33,653.59,653.58,7.14]
["binance-futures","BNBUSDT",1746902461518,28.02,653.64,653.63,2.67]
["binance-futures","BNBUSDT",1746902518475,25.73,652.81,652.8,7.44]
["binance-futures","BNBUSDT",1746902596430,9.98,652.72,652.71,15.02]
["binance-futures","BNBUSDT",1746902628183,163.52,652.72,652.71,37.62]
["binance-futures","BNBUSDT",1746902698134,70.49,653.17,653.16,67.08]
["binance-futures","BNBUSDT",1746902726525,42.59,652.62,652.61,19.01]
["binance-futures","BNBUSDT",1746902786790,0.58,652.93,652.92,16.82]
["binance-futures","BNBUSDT",1746902868533,27.51,653.03,653.02,15.42]
["binance-futures","BNBUSDT",1746902892129,5.08,653.28,653.27,34.38]
["binance-futures","BNBUSDT",1746902942384,6.5,653.26,653.25,27.49]
["binance-futures","BNBUSDT",1746902967018,18.39,653.14,653.13,4.27]
["binance-futures","BNBUSDT",1746903043273,37.8,652.9,652.89,0.15]
["binance-futures","BNBUSDT",1746903086218,19.39,653.72,653.71,11.92]
["binance-futures","BNBUSDT",1746903107955,18.89,653.98,653.97,51.6]
["binance-futures","BNBUSDT",1746903151254,7.29,654.17,654.16,51.42]
["binance-futures","BNBUSDT",1746903175121,2.27,654.25,654.24,27.69]
["binance-futures","BNBUSDT",1746903249222,2.47,653.94,653.93,27.34]
["binance-futures","BNBUSDT",1746903255216,4.82,653.98,653.97,32.04]
["binance-futures","BNBUSDT",1746903330098,16.1,653.85,653.84,0.91]
["binance-futures","BNBUSDT",1746903385775,34.76,653.44,653.43,1.82]
["binance-futures","BNBUSDT",1746903413242,29.59,653.36,653.35,1.87]
["binance-futures","BNBUSDT",1746903451852,1.72,653.29,653.28,29.15]
["binance-futures","BNBUSDT",1746903510802,9.53,653.11,653.1,27.87]
["binance-futures","BNBUSDT",1746903599655,3.6,653.19,653.18,30.98]
["binance-futures","BNBUSDT",1746903623673,3.21,653.24,653.23,13.16]
["binance-futures","BNBUSDT",1746903676480,25.51,653.16,653.15,6.49]
["binance-futures","BNBUSDT",1746903710062,40.44,653.1,653.09,0.35]
["binance-futures","BNBUSDT",1746903758236,24.78,652.34,652.33,4.18]
["binance-futures","BNBUSDT",1746903832149,4.38,652.24,652.23,61.32]
["binance-futures","BNBUSDT",1746903859583,1495.2,652.34,652.33,63.48]
["binance-futures","BNBUSDT",1746903904240,156.03,653.24,653.23,38.93]
["binance-futures","BNBUSDT",1746903929617,3.75,652.91,652.9,27.9]
["binance-futures","BNBUSDT",1746904002395,0.01,652.4,652.39,82.96]
["binance-futures","BNBUSDT",1746904051266,1123.98,652.43,652.42,98.49]
["binance-futures","BNBUSDT",1746904081646,1285.45,652.43,652.42,160.05]
["binance-futures","BNBUSDT",1746904131540,1398.65,652.36,652.35,197.71]
["binance-futures","BNBUSDT",1746904157968,28.06,652.14,652.13,8.38]
["binance-futures","BNBUSDT",1746904228840,3.0,651.83,651.82,56.28]
["binance-futures","BNBUSDT",1746904278631,2065.89,651.84,651.83,250.41]
["binance-futures","BNBUSDT",1746904308301,45.45,651.72,651.71,9.93]
["binance-futures","BNBUSDT",1746904357429,24.08,651.34,651.33,6.96]
["binance-futures","BNBUSDT",1746904379952,4.07,651.54,651.53,53.73]
["binance-futures","BNBUSDT",1746904449916,32.16,651.22,651.21,15.94]
["binance-futures","BNBUSDT",1746904455577,45.27,651.15,651.14,48.69]
["binance-futures","BNBUSDT",1746904526515,1029.14,651.1,651.09,155.1]
["binance-futures","BNBUSDT",1746904554475,27.15,651.58,651.57,5.01]
["binance-futures","BNBUSDT",1746904606879,11.99,651.51,651.5,22.23]
["binance-futures","BNBUSDT",1746904637053,22.99,651.51,651.5,19.77]
["binance-futures","BNBUSDT",1746904694221,339.65,651.9,651.89,116.47]
["binance-futures","BNBUSDT",1746904766949,19.31,653.17,653.16,35.46]
["binance-futures","BNBUSDT",1746904798616,18.36,653.1,653.09,40.87]
["binance-futures","BNBUSDT",1746904852407,6.41,653.19,653.18,76.84]
["binance-futures","BNBUSDT",1746904882026,4.83,653.52,653.51,88.19]
["binance-futures","BNBUSDT",1746904939366,7.4,653.79,653.78,22.77]
["binance-futures","BNBUSDT",1746905018728,45.56,653.71,653.7,5.57]
["binance-futures","BNBUSDT",1746905046256,66.23,653.83,653.82,7.35]
["binance-futures","BNBUSDT",1746905104029,2.39,653.34,653.33,43.95]
["binance-futures","BNBUSDT",1746905134866,38.89,653.34,653.33,4.99]
["binance-futures","BNBUSDT",1746905223318,25.73,653.59,653.58,3.81]
["binance-futures","BNBUSDT",1746905283941,10.65,653.57,653.56,13.3]
["binance-futures","BNBUSDT",1746905318437,26.93,653.51,653.5,13.46]
["binance-futures","BNBUSDT",1746905384718,7.92,653.34,653.33,36.76]
["binance-futures","BNBUSDT",1746905419150,9.36,653.35,653.34,12.8]
["binance-futures","BNBUSDT",1746905492408,15.65,653.84,653.83,78.33]
["binance-futures","BNBUSDT",1746905547781,26.06,653.91,653.9,16.78]
["binance-futures","BNBUSDT",1746905580140,14.06,654.14,654.13,22.69]
["binance-futures","BNBUSDT",1746905608140,21.41,654.42,654.41,17.96]
["binance-futures","BNBUSDT",1746905667911,60.37,654.57,654.56,31.39]
["binance-futures","BNBUSDT",1746905740199,33.07,654.01,654.0,12.41]
["binance-futures","BNBUSDT",1746905746665,2.06,654.14,654.13,39.25]
["binance-futures","BNBUSDT",1746905824680,34.07,654.36,654.35,38.5]
["binance-futures","BNBUSDT",1746905854822,37.0,654.39,654.38,4.21]
["binance-futures","BNBUSDT",1746905916451,40.15,654.22,654.21,275.4]
["binance-futures","BNBUSDT",1746905950952,74.67,653.97,653.96,84.37]
["binance-futures","BNBUSDT",1746906006820,2.65,654.09,654.08,37.92]
["binance-futures","BNBUSDT",1746906099216,50.3,654.21,654.2,2.1]
["binance-futures","BNBUSDT",1746906138659,8.33,654.21,654.2,22.04]
["binance-futures","BNBUSDT",1746906209045,21.17,654.01,654.0,22.76]
["binance-futures","BNBUSDT",1746906242366,35.69,654.05,654.04,7.69]
["binance-futures","BNBUSDT",1746906326385,6.06,653.45,653.44,51.13]
["binance-futures","BNBUSDT",1746906386369,26.23,653.47,653.46,3.88]
["binance-futures","BNBUSDT",1746906418690,36.75,653.55,653.54,1.3]
["binance-futures","BNBUSDT",1746906472927,5.22,653.18,653.17,20.57]
["binance-futures","BNBUSDT",1746906504281,8.47,653.14,653.13,33.6]
["binance-futures","BNBUSDT",1746906591710,6.96,652.79,652.78,26.06]
["binance-futures","BNBUSDT",1746906651378,2.55,652.71,652.7,36.85]
["binance-futures","BNBUSDT",1746906684398,5.65,652.86,652.85,71.5]
["binance-futures","BNBUSDT",1746906743352,0.63,652.52,652.51,28.1]
["binance-futures","BNBUSDT",1746906778112,8.74,652.45,652.44,55.85]
["binance-futures","BNBUSDT",1746906863302,5.41,652.49,652.48,16.33]
["binance-futures","BNBUSDT",1746906908949,0.25,652.6,652.59,61.75]
["binance-futures","BNBUSDT",1746906947407,20.44,652.25,652.24,14.02]
["binance-futures","BNBUSDT",1746906977223,8.13,652.3,652.29,23.42]
["binance-futures","BNBUSDT",1746907030509,0.6,652.15,652.14,150.34]
["binance-futures","BNBUSDT",1746907115793,10.49,652.44,652.43,35.78]
["binance-futures","BNBUSDT",1746907124502,9.37,652.44,652.43,27.47]
["binance-futures","BNBUSDT",1746907224907,0.09,652.5,652.49,53.87]
["binance-futures","BNBUSDT",1746907254126,37.85,652.27,652.26,24.02]
["binance-futures","BNBUSDT",1746907311029,21.71,651.88,651.87,31.45]
["binance-futures","BNBUSDT",1746907342657,7.51,651.72,651.71,48.58]
["binance-futures","BNBUSDT",1746907408156,10.3,651.67,651.66,39.68]
["binance-futures","BNBUSDT",1746907443791,15.63,651.42,651.41,23.14]
["binance-futures","BNBUSDT",1746907461134,29.7,651.22,651.21,33.71]
["binance-futures","BNBUSDT",1746907498716,5.04,651.03,651.02,39.08]
["binance-futures","BNBUSDT",1746907520749,8.94,650.92,650.91,23.51]
["binance-futures","BNBUSDT",1746907574619,61.61,649.79,649.78,9.01]
["binance-futures","BNBUSDT",1746907613489,25.17,649.96,649.95,13.14]
["binance-futures","BNBUSDT",1746907634975,19.03,649.77,649.76,23.24]
["binance-futures","BNBUSDT",1746907681274,1626.55,649.74,649.73,207.02]
["binance-futures","BNBUSDT",1746907705395,999.75,649.74,649.73,312.76]
["binance-futures","BNBUSDT",1746907776202,9.69,649.63,649.62,43.98]
["binance-futures","BNBUSDT",1746907822444,17.81,649.82,649.81,6.56]
["binance-futures","BNBUSDT",1746907844085,27.33,649.84,649.83,69.31]
["binance-futures","BNBUSDT",1746907868790,22.3,649.9,649.89,9.79]
["binance-futures","BNBUSDT",1746907917865,14.39,650.17,650.16,55.43]
["binance-futures","BNBUSDT",1746907983895,12.99,651.92,651.91,21.76]
["binance-futures","BNBUSDT",1746907988171,28.34,651.96,651.95,42.31]
["binance-futures","BNBUSDT",1746908047509,50.44,652.06,652.05,19.21]
["binance-futures","BNBUSDT",1746908075441,16.93,652.14,652.13,56.11]
["binance-futures","BNBUSDT",1746908122466,85.0,652.41,652.4,0.44]
["binance-futures","BNBUSDT",1746908185449,7.65,652.93,652.92,31.43]
["binance-futures","BNBUSDT",1746908211384,12.15,652.73,652.72,25.36]
["binance-futures","BNBUSDT",1746908261731,14.63,652.86,652.85,56.83]
["binance-futures","BNBUSDT",1746908286112,6.16,653.64,653.63,68.12]
["binance-futures","BNBUSDT",1746908329729,9.73,653.31,653.3,18.43]
["binance-futures","BNBUSDT",1746908356903,5.03,653.09,653.08,25.13]
["binance-futures","BNBUSDT",1746908429131,37.41,653.73,653.72,6.88]
["binance-futures","BNBUSDT",1746908479047,19.87,653.5,653.49,11.47]
["binance-futures","BNBUSDT",1746908504031,18.86,653.32,653.31,28.58]
["binance-futures","BNBUSDT",1746908559051,16.93,653.49,653.48,22.53]
["binance-futures","BNBUSDT",1746908587922,35.17,653.23,653.22,24.3]
["binance-futures","BNBUSDT",1746908659985,1.14,653.53,653.52,52.47]
["binance-futures","BNBUSDT",1746908712274,46.25,653.74,653.73,58.04]
["binance-futures","BNBUSDT",1746908740685,28.6,653.84,653.83,9.17]
["binance-futures","BNBUSDT",1746908769722,11.41,653.8,653.79,59.69]
["binance-futures","BNBUSDT",1746908824125,74.6,654.04,654.03,23.22]
["binance-futures","BNBUSDT",1746908899517,33.53,653.86,653.85,20.83]
["binance-futures","BNBUSDT",1746908945340,29.51,653.75,653.74,27.82]
["binance-futures","BNBUSDT",1746908971147,40.66,653.62,653.61,25.64]
["binance-futures","BNBUSDT",1746909001009,34.05,653.58,653.57,4.07]
["binance-futures","BNBUSDT",1746909061714,27.54,653.47,653.46,29.15]
["binance-futures","BNBUSDT",1746909133742,17.98,653.46,653.45,36.91]
["binance-futures","BNBUSDT",1746909138996,6.58,653.41,653.4,42.51]
["binance-futures","BNBUSDT",1746909221204,27.0,653.82,653.81,12.75]
["binance-futures","BNBUSDT",1746909254891,8.5,653.82,653.81,24.78]
["binance-futures","BNBUSDT",1746909315546,20.1,653.35,653.34,21.83]
["binance-futures","BNBUSDT",1746909410290,26.24,654.0,653.99,7.66]
["binance-futures","BNBUSDT",1746909442514,2.1,653.66,653.65,50.14]
["binance-futures","BNBUSDT",1746909510458,36.33,653.86,653.85,21.69]
["binance-futures","BNBUSDT",1746909548100,22.52,653.81,653.8,8.25]
["binance-futures","BNBUSDT",1746909610816,26.44,653.86,653.85,20.96]
["binance-futures","BNBUSDT",1746909642434,32.29,654.02,654.01,12.57]
["binance-futures","BNBUSDT",1746909728686,11.76,654.1,654.09,39.83]
["binance-futures","BNBUSDT",1746909787913,27.37,653.96,653.95,32.02]
["binance-futures","BNBUSDT",1746909817840,28.66,653.88,653.87,6.59]
["binance-futures","BNBUSDT",1746909903035,27.01,653.75,653.74,38.97]
["binance-futures","BNBUSDT",1746909908827,34.12,653.75,653.74,51.06]
["binance-futures","BNBUSDT",1746909994929,6.38,654.0,653.99,49.56]
["binance-futures","BNBUSDT",1746910061882,0.18,654.26,654.25,72.3]
["binance-futures","BNBUSDT",1746910106126,41.9,654.16,654.15,14.7]
["binance-futures","BNBUSDT",1746910131435,28.22,654.4,654.39,10.39]
["binance-futures","BNBUSDT",1746910193687,30.41,654.75,654.74,19.85]
["binance-futures","BNBUSDT",1746910278176,25.09,654.86,654.85,24.76]
["binance-futures","BNBUSDT",1746910337099,6.65,654.75,654.74,23.04]
["binance-futures","BNBUSDT",1746910357839,20.2,654.52,654.51,36.2]
["binance-futures","BNBUSDT",1746910378862,19.55,654.43,654.42,33.92]
["binance-futures","BNBUSDT",1746910448680,5.99,654.77,654.76,17.43]
["binance-futures","BNBUSDT",1746910534560,40.09,654.86,654.85,6.93]
["binance-futures","BNBUSDT",1746910564173,84.18,655.0,654.99,11.9]
["binance-futures","BNBUSDT",1746910626472,3.84,654.8,654.79,0.57]
["binance-futures","BNBUSDT",1746910651710,59.56,654.46,654.45,24.14]
["binance-futures","BNBUSDT",1746910692342,74.76,654.27,654.26,24.43]
["binance-futures","BNBUSDT",1746910752057,3.97,654.54,654.53,32.89]
["binance-futures","BNBUSDT",1746910780614,6.34,654.63,654.62,16.7]
["binance-futures","BNBUSDT",1746910832171,8.68,654.94,654.93,49.18]
["binance-futures","BNBUSDT",1746910862897,10.89,654.42,654.41,17.13]
["binance-futures","BNBUSDT",1746910921458,38.65,654.49,654.48,0.38]
["binance-futures","BNBUSDT",1746910949640,15.97,654.33,654.32,14.06]
["binance-futures","BNBUSDT",1746911022074,25.09,653.65,653.64,2.94]
["binance-futures","BNBUSDT",1746911071095,3.21,654.92,654.91,25.79]
["binance-futures","BNBUSDT",1746911089079,25.49,654.1,654.09,9.4]
["binance-futures","BNBUSDT",1746911146275,13.29,653.3,653.29,9.3]
["binance-futures","BNBUSDT",1746911152233,24.01,653.3,653.29,4.55]
["binance-futures","BNBUSDT",1746911213339,11.24,652.72,652.71,14.87]
["binance-futures","BNBUSDT",1746911259147,2.32,653.4,653.39,38.31]
["binance-futures","BNBUSDT",1746911284596,12.16,653.15,653.14,42.17]
["binance-futures","BNBUSDT",1746911307663,0.33,653.72,653.71,38.69]
["binance-futures","BNBUSDT",1746911352656,16.4,653.34,653.33,33.0]
["binance-futures","BNBUSDT",1746911421739,9.36,653.23,653.22,36.5]
["binance-futures","BNBUSDT",1746911450935,18.58,653.23,653.22,40.81]
["binance-futures","BNBUSDT",1746911497559,26.6,653.6,653.59,35.83]
["binance-futures","BNBUSDT",1746911524240,13.29,653.64,653.63,65.84]
["binance-futures","BNBUSDT",1746911579498,5.06,653.73,653.72,21.55]
["binance-futures","BNBUSDT",1746911652569,14.39,654.0,653.99,49.47]
["binance-futures","BNBUSDT",1746911680009,39.89,654.19,654.18,42.7]
["binance-futures","BNBUSDT",1746911729860,26.67,653.33,653.32,17.16]
["binance-futures","BNBUSDT",1746911759124,15.36,653.32,653.31,25.35]
["binance-futures","BNBUSDT",1746911810967,42.59,653.25,653.24,0.98]
["binance-futures","BNBUSDT",1746911888424,18.72,653.27,653.26,4.53]
["binance-futures","BNBUSDT",1746911919036,5.23,653.27,653.26,36.81]
["binance-futures","BNBUSDT",1746911968538,25.0,653.76,653.75,11.58]
["binance-futures","BNBUSDT",1746912000420,15.21,653.72,653.71,22.86]
["binance-futures","BNBUSDT",1746912090465,1.54,653.76,653.75,22.74]
["binance-futures","BNBUSDT",1746912096239,21.25,653.8,653.79,6.81]
["binance-futures","BNBUSDT",1746912179339,5.09,653.66,653.65,42.57]
["binance-futures","BNBUSDT",1746912245195,7.25,653.82,653.81,44.69]
["binance-futures","BNBUSDT",1746912274880,25.87,654.05,654.04,71.1]
["binance-futures","BNBUSDT",1746912357764,33.75,653.5,653.49,9.18]
["binance-futures","BNBUSDT",1746912364810,1.24,653.72,653.71,20.66]
["binance-futures","BNBUSDT",1746912443494,3.59,654.5,654.49,26.93]
["binance-futures","BNBUSDT",1746912476824,12.43,654.5,654.49,0.44]
["binance-futures","BNBUSDT",1746912544237,7.09,654.89,654.88,15.27]
["binance-futures","BNBUSDT",1746912577740,13.81,654.89,654.88,7.06]
["binance-futures","BNBUSDT",1746912639440,2.03,654.96,654.95,25.62]
["binance-futures","BNBUSDT",1746912719524,4.08,655.47,655.46,41.82]
["binance-futures","BNBUSDT",1746912747900,13.37,655.46,655.45,10.94]
["binance-futures","BNBUSDT",1746912814811,20.4,655.3,655.29,20.38]
["binance-futures","BNBUSDT",1746912849265,2.25,655.49,655.48,22.89]
["binance-futures","BNBUSDT",1746912912093,4.18,655.46,655.45,26.31]
["binance-futures","BNBUSDT",1746913001238,18.68,655.69,655.68,0.02]
["binance-futures","BNBUSDT",1746913032217,14.57,655.75,655.74,27.0]
["binance-futures","BNBUSDT",1746913097670,11.95,655.59,655.58,12.38]
["binance-futures","BNBUSDT",1746913132402,16.69,655.53,655.52,24.67]
["binance-futures","BNBUSDT",1746913227809,35.28,655.59,655.58,89.43]
["binance-futures","BNBUSDT",1746913288225,2.63,655.63,655.62,15.09]
["binance-futures","BNBUSDT",1746913324127,12.48,655.42,655.41,14.75]
["binance-futures","BNBUSDT",1746913388840,5.55,655.55,655.54,33.64]
["binance-futures","BNBUSDT",1746913424339,7.93,655.55,655.54,32.68]
["binance-futures","BNBUSDT",1746913487147,14.12,655.81,655.8,23.47]
["binance-futures","BNBUSDT",1746913516185,135.35,655.8,655.79,7.38]
["binance-futures","BNBUSDT",1746913574849,2.15,656.08,656.07,17.53]
["binance-futures","BNBUSDT",1746913620792,31.93,656.76,656.75,240.14]
["binance-futures","BNBUSDT",1746913645244,8.18,656.35,656.34,20.48]
["binance-futures","BNBUSDT",1746913679745,7.08,656.4,656.39,31.88]
["binance-futures","BNBUSDT",1746913738517,4.07,657.04,657.03,97.34]
["binance-futures","BNBUSDT",1746913831184,39.07,657.01,657.0,71.46]
["binance-futures","BNBUSDT",1746913864606,16.88,656.82,656.81,1.62]
["binance-futures","BNBUSDT",1746913914517,22.03,656.27,656.26,3.11]
["binance-futures","BNBUSDT",1746913945232,24.85,656.01,656.0,3.58]
["binance-futures","BNBUSDT",1746914003196,18.42,656.34,656.33,17.95]
["binance-futures","BNBUSDT",1746914086404,4.26,657.07,657.06,48.0]
["binance-futures","BNBUSDT",1746914111540,17.96,657.8,657.79,34.17]
["binance-futures","BNBUSDT",1746914157536,2.51,658.04,658.03,59.36]
["binance-futures","BNBUSDT",1746914177324,41.6,657.35,657.34,6.82]
["binance-futures","BNBUSDT",1746914247366,1.54,658.45,658.44,39.58]
["binance-futures","BNBUSDT",1746914290042,16.74,657.97,657.96,0.05]
["binance-futures","BNBUSDT",1746914314688,28.35,657.76,657.75,14.29]
["binance-futures","BNBUSDT",1746914372391,32.08,657.06,657.05,1.12]
["binance-futures","BNBUSDT",1746914401179,13.74,657.09,657.08,16.41]
["binance-futures","BNBUSDT",1746914458195,36.24,656.81,656.8,3.79]
["binance-futures","BNBUSDT",1746914499213,46.24,656.61,656.6,36.88]
["binance-futures","BNBUSDT",1746914522477,20.23,656.37,656.36,31.99]
["binance-futures","BNBUSDT",1746914562703,19.23,656.5,656.49,33.88]
["binance-futures","BNBUSDT",1746914582542,13.12,656.13,656.12,25.25]
["binance-futures","BNBUSDT",1746914644981,34.64,655.91,655.9,33.77]
["binance-futures","BNBUSDT",1746914649413,3.28,655.77,655.76,23.52]
["binance-futures","BNBUSDT",1746914712367,15.12,654.91,654.9,34.47]
["binance-futures","BNBUSDT",1746914734874,42.09,654.88,654.87,7.93]
["binance-futures","BNBUSDT",1746914782185,64.55,655.02,655.01,20.34]
["binance-futures","BNBUSDT",1746914811187,19.42,654.82,654.81,8.95]
["binance-futures","BNBUSDT",1746914858654,13.54,654.68,654.67,4.72]
["binance-futures","BNBUSDT",1746914931143,32.87,655.43,655.42,4.39]
["binance-futures","BNBUSDT",1746914963284,3.5,655.05,655.04,36.51]
["binance-futures","BNBUSDT",1746915013233,31.91,653.94,653.93,1.44]
["binance-futures","BNBUSDT",1746915034564,19.39,654.24,654.23,9.35]
["binance-futures","BNBUSDT",1746915092422,5.92,654.32,654.31,40.79]
["binance-futures","BNBUSDT",1746915137772,9.58,654.66,654.65,57.06]
["binance-futures","BNBUSDT",1746915162939,53.57,654.41,654.4,0.48]
["binance-futures","BNBUSDT",1746915213761,3.56,654.2,654.19,30.77]
["binance-futures","BNBUSDT",1746915240506,48.71,654.76,654.75,7.62]
["binance-futures","BNBUSDT",1746915310844,52.7,654.27,654.26,0.71]
["binance-futures","BNBUSDT",1746915361441,12.55,654.46,654.45,33.63]
["binance-futures","BNBUSDT",1746915388562,4.14,654.64,654.63,39.81]
["binance-futures","BNBUSDT",1746915434848,42.25,654.52,654.51,4.64]
["binance-futures","BNBUSDT",1746915460698,4.35,654.47,654.46,24.83]
["binance-futures","BNBUSDT",1746915529178,14.97,655.15,655.14,71.49]
["binance-futures","BNBUSDT",1746915576366,9.13,655.11,655.1,60.31]
["binance-futures","BNBUSDT",1746915602825,31.1,654.8,654.79,38.35]
["binance-futures","BNBUSDT",1746915626982,0.61,654.73,654.7,3.66]
["binance-futures","BNBUSDT",1746915666247,32.93,654.94,654.93,0.02]
["binance-futures","BNBUSDT",1746915723574,20.15,655.19,655.18,3.95]
["binance-futures","BNBUSDT",1746915728667,0.45,655.09,655.08,42.82]
["binance-futures","BNBUSDT",1746915787711,25.5,654.87,654.86,0.07]
["binance-futures","BNBUSDT",1746915815224,1.5,654.81,654.8,10.02]
["binance-futures","BNBUSDT",1746915868440,31.57,655.09,655.08,12.75]
["binance-futures","BNBUSDT",1746915894395,3.79,654.92,654.91,41.94]
["binance-futures","BNBUSDT",1746915947638,23.53,654.85,654.84,5.14]
["binance-futures","BNBUSDT",1746916024242,38.93,655.07,655.06,8.85]
["binance-futures","BNBUSDT",1746916050363,21.7,655.2,655.19,16.99]
["binance-futures","BNBUSDT",1746916106923,30.17,654.94,654.93,11.42]
["binance-futures","BNBUSDT",1746916135916,23.06,654.98,654.97,2.05]
["binance-futures","BNBUSDT",1746916216960,11.11,654.83,654.82,39.39]
["binance-futures","BNBUSDT",1746916269951,8.45,655.02,655.01,40.09]
["binance-futures","BNBUSDT",1746916293045,19.66,654.73,654.72,34.77]
["binance-futures","BNBUSDT",1746916338752,28.47,654.76,654.75,2.14]
["binance-futures","BNBUSDT",1746916373336,11.8,654.76,654.75,47.46]
["binance-futures","BNBUSDT",1746916451361,4.14,654.96,654.95,41.0]
["binance-futures","BNBUSDT",1746916465238,6.66,654.93,654.92,39.36]
["binance-futures","BNBUSDT",1746916532140,1.42,654.98,654.97,39.06]
["binance-futures","BNBUSDT",1746916558945,2.02,655.58,655.57,19.38]
["binance-futures","BNBUSDT",1746916606867,1.71,655.83,655.82,33.93]
["binance-futures","BNBUSDT",1746916680857,0.46,656.02,656.01,53.34]
["binance-futures","BNBUSDT",1746916684859,4.05,656.58,656.53,0.67]
["binance-futures","BNBUSDT",1746916730726,11.29,656.76,656.75,34.16]
["binance-futures","BNBUSDT",1746916751934,36.7,656.5,656.49,2.71]
["binance-futures","BNBUSDT",1746916795773,14.54,656.31,656.3,11.56]
["binance-futures","BNBUSDT",1746916856295,0.01,656.15,656.13,0.05]
["binance-futures","BNBUSDT",1746916861217,8.62,656.09,656.08,38.86]
["binance-futures","BNBUSDT",1746916921761,35.49,656.27,656.26,10.72]
["binance-futures","BNBUSDT",1746916945540,19.82,656.28,656.27,41.78]
["binance-futures","BNBUSDT",1746916986840,30.56,656.7,656.69,0.58]
["binance-futures","BNBUSDT",1746917010395,2.69,656.76,656.75,2.41]
["binance-futures","BNBUSDT",1746917067878,16.94,657.01,657.0,19.76]
["binance-futures","BNBUSDT",1746917113427,13.95,656.68,656.67,0.54]
["binance-futures","BNBUSDT",1746917136093,26.48,656.62,656.61,6.91]
["binance-futures","BNBUSDT",1746917177870,33.67,656.53,656.52,57.17]
["binance-futures","BNBUSDT",1746917201332,30.62,656.48,656.47,4.6]
["binance-futures","BNBUSDT",1746917266717,0.02,655.9,655.89,17.5]
["binance-futures","BNBUSDT",1746917311422,12.97,655.62,655.61,9.25]
["binance-futures","BNBUSDT",1746917336557,1.5,655.72,655.71,16.28]
["binance-futures","BNBUSDT",1746917387149,1.9,655.86,655.85,14.88]
["binance-futures","BNBUSDT",1746917418393,59.82,655.78,655.77,6.29]
["binance-futures","BNBUSDT",1746917485966,19.01,656.08,656.07,25.11]
["binance-futures","BNBUSDT",1746917533515,27.76,656.15,656.14,4.13]
["binance-futures","BNBUSDT",1746917558460,22.85,656.25,656.24,5.43]
["binance-futures","BNBUSDT",1746917586583,26.95,656.1,656.09,3.33]
["binance-futures","BNBUSDT",1746917634532,28.31,656.39,656.38,36.79]
["binance-futures","BNBUSDT",1746917701986,7.33,656.21,656.2,24.07]
["binance-futures","BNBUSDT",1746917707347,44.87,656.27,656.26,13.21]
["binance-futures","BNBUSDT",1746917763157,22.22,656.76,656.75,7.95]
["binance-futures","BNBUSDT",1746917783538,4.73,656.57,656.56,40.58]
["binance-futures","BNBUSDT",1746917836437,34.26,656.47,656.46,9.26]
["binance-futures","BNBUSDT",1746917902907,42.92,656.57,656.56,6.21]
["binance-futures","BNBUSDT",1746917925960,29.99,656.73,656.72,7.54]
["binance-futures","BNBUSDT",1746917975801,8.69,656.47,656.46,47.03]
["binance-futures","BNBUSDT",1746918004703,18.18,656.56,656.55,1.21]
["binance-futures","BNBUSDT",1746918044738,7.33,656.62,656.61,35.47]
["binance-futures","BNBUSDT",1746918070179,24.75,656.61,656.6,1.71]
["binance-futures","BNBUSDT",1746918130760,38.57,656.78,656.77,6.26]
["binance-futures","BNBUSDT",1746918167540,13.38,657.82,657.81,42.5]
["binance-futures","BNBUSDT",1746918186699,0.41,657.95,657.94,31.7]
["binance-futures","BNBUSDT",1746918228720,12.49,658.26,658.25,6.5]
["binance-futures","BNBUSDT",1746918251290,12.48,658.34,658.33,18.55]
["binance-futures","BNBUSDT",1746918310949,37.96,657.97,657.96,20.83]
["binance-futures","BNBUSDT",1746918350948,13.22,658.67,658.66,44.92]
["binance-futures","BNBUSDT",1746918373266,11.23,658.71,658.7,861.1]
["binance-futures","BNBUSDT",1746918393621,8.33,659.09,659.08,26.75]
["binance-futures","BNBUSDT",1746918432543,1.51,659.38,659.37,47.47]
["binance-futures","BNBUSDT",1746918490665,30.45,659.7,659.69,15.85]
["binance-futures","BNBUSDT",1746918535684,39.88,659.78,659.77,20.8]
["binance-futures","BNBUSDT",1746918558624,36.68,659.81,659.8,10.6]
["binance-futures","BNBUSDT",1746918582592,30.43,659.57,659.56,1.36]
["binance-futures","BNBUSDT",1746918621196,36.57,659.19,659.18,0.34]
["binance-futures","BNBUSDT",1746918685509,44.41,659.33,659.32,3.54]
["binance-futures","BNBUSDT",1746918710586,3.51,659.22,659.21,69.38]
["binance-futures","BNBUSDT",1746918744932,0.2,659.32,659.31,53.44]
["binance-futures","BNBUSDT",1746918763352,5.34,659.89,659.88,29.21]
["binance-futures","BNBUSDT",1746918799762,12.92,660.1,660.09,26.0]
["binance-futures","BNBUSDT",1746918851221,23.32,660.12,660.11,3.09]
["binance-futures","BNBUSDT",1746918873418,3.01,660.22,660.21,20.37]
["binance-futures","BNBUSDT",1746918914595,6.34,660.57,660.56,48.32]
["binance-futures","BNBUSDT",1746918932022,0.78,661.08,661.07,9.51]
["binance-futures","BNBUSDT",1746918962173,26.87,662.0,661.99,21.57]
["binance-futures","BNBUSDT",1746918977976,23.39,661.82,661.81,6.33]
["binance-futures","BNBUSDT",1746919022899,25.04,661.42,661.41,6.33]
["binance-futures","BNBUSDT",1746919053178,35.79,662.6,662.59,1.28]
["binance-futures","BNBUSDT",1746919088702,14.48,662.51,662.5,18.9]
["binance-futures","BNBUSDT",1746919118222,1.64,662.73,662.72,26.96]
["binance-futures","BNBUSDT",1746919122540,33.09,662.56,662.55,62.5]
["binance-futures","BNBUSDT",1746919168961,0.23,661.97,661.96,38.16]
["binance-futures","BNBUSDT",1746919203559,0.01,661.76,661.74,12.78]
["binance-futures","BNBUSDT",1746919220033,25.34,661.48,661.47,19.52]
["binance-futures","BNBUSDT",1746919236632,0.66,661.89,661.88,14.21]
["binance-futures","BNBUSDT",1746919271229,19.32,661.42,661.41,33.99]
["binance-futures","BNBUSDT",1746919322749,3.71,661.72,661.71,20.6]
["binance-futures","BNBUSDT",1746919359637,0.13,662.36,662.35,1.62]
["binance-futures","BNBUSDT",1746919380118,76.32,662.14,662.13,4.12]
["binance-futures","BNBUSDT",1746919399120,8.73,662.55,662.54,36.11]
["binance-futures","BNBUSDT",1746919436995,24.48,662.69,662.68,37.54]
["binance-futures","BNBUSDT",1746919490405,13.45,662.92,662.91,31.41]
["binance-futures","BNBUSDT",1746919509656,7.79,662.65,662.64,2.57]
["binance-futures","BNBUSDT",1746919551541,21.86,662.01,662.0,29.4]
["binance-futures","BNBUSDT",1746919569084,2.31,661.06,661.05,19.05]
["binance-futures","BNBUSDT",1746919607605,42.18,661.68,661.67,4.87]
["binance-futures","BNBUSDT",1746919666236,1.35,661.67,661.66,25.81]
["binance-futures","BNBUSDT",1746919689905,40.29,661.89,661.88,3.19]
["binance-futures","BNBUSDT",1746919738341,14.44,661.51,661.5,2.51]
["binance-futures","BNBUSDT",1746919762546,48.62,661.6,661.59,3.93]
["binance-futures","BNBUSDT",1746919830693,67.53,661.47,661.46,0.23]
["binance-futures","BNBUSDT",1746919835183,26.52,661.43,661.42,6.96]
["binance-futures","BNBUSDT",1746919889355,10.52,660.98,660.97,7.81]
["binance-futures","BNBUSDT",1746919922608,18.43,660.36,660.35,24.4]
["binance-futures","BNBUSDT",1746919939966,0.01,660.54,660.53,24.93]
["binance-futures","BNBUSDT",1746919962013,51.14,660.66,660.65,6.46]
["binance-futures","BNBUSDT",1746920000635,35.82,659.86,659.85,6.51]
["binance-futures","BNBUSDT",1746920058473,14.53,660.69,660.68,39.39]
["binance-futures","BNBUSDT",1746920102737,37.44,661.03,661.02,13.58]
["binance-futures","BNBUSDT",1746920122399,6.13,661.13,661.12,42.9]
["binance-futures","BNBUSDT",1746920143703,3.11,660.8,660.79,15.11]
["binance-futures","BNBUSDT",1746920186725,33.27,661.28,661.27,2.81]
["binance-futures","BNBUSDT",1746920244293,47.89,661.71,661.7,11.91]
["binance-futures","BNBUSDT",1746920263146,52.11,661.92,661.91,1.18]
["binance-futures","BNBUSDT",1746920299375,51.1,661.85,661.84,2.39]
["binance-futures","BNBUSDT",1746920318892,24.31,661.96,661.95,5.49]
["binance-futures","BNBUSDT",1746920360157,28.7,662.18,662.17,8.53]
["binance-futures","BNBUSDT",1746920415042,20.78,661.67,661.66,10.22]
["binance-futures","BNBUSDT",1746920438915,32.96,661.91,661.9,11.06]
["binance-futures","BNBUSDT",1746920476198,50.65,661.23,661.22,1.24]
["binance-futures","BNBUSDT",1746920497136,39.82,661.3,661.29,27.03]
["binance-futures","BNBUSDT",1746920540457,32.7,660.89,660.88,50.56]
["binance-futures","BNBUSDT",1746920609177,53.33,661.07,661.06,8.41]
["binance-futures","BNBUSDT",1746920635748,32.91,661.71,661.7,11.09]
["binance-futures","BNBUSDT",1746920684115,27.41,661.84,661.83,2.54]
["binance-futures","BNBUSDT",1746920707721,2.34,662.0,661.99,0.84]
["binance-futures","BNBUSDT",1746920768211,43.19,662.56,662.55,3.43]
["binance-futures","BNBUSDT",1746920772774,6.48,662.47,662.46,25.28]
["binance-futures","BNBUSDT",1746920831152,0.89,662.93,662.92,54.13]
["binance-futures","BNBUSDT",1746920872240,6.18,663.2,663.19,33.16]
["binance-futures","BNBUSDT",1746920897362,35.43,663.22,663.21,154.86]
["binance-futures","BNBUSDT",1746920922026,10.15,663.27,663.26,42.61]
["binance-futures","BNBUSDT",1746920965127,14.78,663.24,663.23,99.59]
["binance-futures","BNBUSDT",1746921028511,24.96,663.25,663.24,4.07]
["binance-futures","BNBUSDT",1746921053230,12.55,663.25,663.24,117.03]
["binance-futures","BNBUSDT",1746921096476,45.59,662.91,662.9,13.7]
["binance-futures","BNBUSDT",1746921121537,3.73,663.13,663.12,71.0]
["binance-futures","BNBUSDT",1746921163158,0.02,663.47,663.46,18.68]
["binance-futures","BNBUSDT",1746921220934,23.91,664.19,664.18,7.59]
["binance-futures","BNBUSDT",1746921243515,24.25,664.03,664.02,31.16]
["binance-futures","BNBUSDT",1746921289792,20.72,664.03,664.02,20.54]
["binance-futures","BNBUSDT",1746921314148,34.38,663.6,663.59,42.09]
["binance-futures","BNBUSDT",1746921363293,49.68,663.5,663.49,21.23]
["binance-futures","BNBUSDT",1746921429430,8.63,663.9,663.89,39.84]
["binance-futures","BNBUSDT",1746921454140,4.75,664.05,664.04,35.12]
["binance-futures","BNBUSDT",1746921501197,3.7,663.97,663.96,25.17]
["binance-futures","BNBUSDT",1746921533845,5.83,663.88,663.87,51.6]
["binance-futures","BNBUSDT",1746921556198,11.12,664.3,664.15,2.6]
["binance-futures","BNBUSDT",1746921556249,8.04,664.28,664.26,4.88]
["binance-futures","BNBUSDT",1746921556300,10.04,664.28,664.26,4.88]
["binance-futures","BNBUSDT",1746921556351,8.04,664.28,664.26,4.88]
["binance-futures","BNBUSDT",1746921556402,4.04,664.28,664.19,28.43]
["binance-futures","BNBUSDT",1746921556453,6.79,664.27,664.19,31.04]
["binance-futures","BNBUSDT",1746921556504,9.67,664.26,664.25,4.03]
["binance-futures","BNBUSDT",1746921556554,9.67,664.26,664.25,4.04]
["binance-futures","BNBUSDT",1746921556606,7.36,664.26,664.25,4.04]
["binance-futures","BNBUSDT",1746921556657,6.51,664.26,664.25,4.04]
["binance-futures","BNBUSDT",1746921556710,6.5,664.26,664.25,4.01]
["binance-futures","BNBUSDT",1746921556818,19.74,664.26,664.25,2.69]
["binance-futures","BNBUSDT",1746921556871,20.36,664.26,664.25,2.73]
["binance-futures","BNBUSDT",1746921556928,17.16,664.26,664.25,2.73]
["binance-futures","BNBUSDT",1746921557032,16.2,664.26,664.25,2.76]
["binance-futures","BNBUSDT",1746921557085,7.61,664.26,664.25,3.67]
["binance-futures","BNBUSDT",1746921557137,2.63,664.23,664.22,3.13]
["binance-futures","BNBUSDT",1746921557191,2.62,664.23,664.22,3.13]
["binance-futures","BNBUSDT",1746921557244,18.21,664.23,664.22,5.44]
["binance-futures","BNBUSDT",1746921557294,37.86,664.23,664.22,33.68]
["binance-futures","BNBUSDT",1746921557348,29.93,664.23,664.22,34.76]
["binance-futures","BNBUSDT",1746921557398,15.11,664.23,664.22,69.76]
["binance-futures","BNBUSDT",1746921557451,16.61,664.23,664.22,42.26]
["binance-futures","BNBUSDT",1746921557503,16.6,664.23,664.22,34.77]
["binance-futures","BNBUSDT",1746921557555,23.58,664.23,664.22,34.78]
["binance-futures","BNBUSDT",1746921557602,16.64,664.23,664.22,34.78]
["binance-futures","BNBUSDT",1746921557649,16.65,664.23,664.22,35.24]
["binance-futures","BNBUSDT",1746921557761,16.67,664.23,664.22,35.24]
["binance-futures","BNBUSDT",1746921557817,14.53,664.23,664.22,62.19]
["binance-futures","BNBUSDT",1746921557860,14.53,664.23,664.22,68.68]
["binance-futures","BNBUSDT",1746921557970,9.08,664.23,664.22,69.69]
["binance-futures","BNBUSDT",1746921558026,4.77,664.23,664.22,69.69]
["binance-futures","BNBUSDT",1746921558076,4.74,664.23,664.22,69.69]
["binance-futures","BNBUSDT",1746921558138,7.05,664.23,664.22,70.17]
["binance-futures","BNBUSDT",1746921558184,4.74,664.23,664.22,57.36]
["binance-futures","BNBUSDT",1746921558241,2.63,664.23,664.22,57.61]
["binance-futures","BNBUSDT",1746921558298,2.63,664.23,664.22,57.83]
["binance-futures","BNBUSDT",1746921558346,4.88,664.23,664.22,57.84]
["binance-futures","BNBUSDT",1746921558401,4.93,664.23,664.22,57.96]
["binance-futures","BNBUSDT",1746921558455,7.22,664.23,664.22,57.33]
["binance-futures","BNBUSDT",1746921558478,4.93,664.23,664.22,58.06]
["binance-futures","BNBUSDT",1746921558575,4.93,664.23,664.22,58.34]
["binance-futures","BNBUSDT",1746921558627,7.21,664.23,664.22,58.08]
["binance-futures","BNBUSDT",1746921558675,3.93,664.23,664.22,58.08]
["binance-futures","BNBUSDT",1746921558724,3.94,664.23,664.22,58.08]
["binance-futures","BNBUSDT",1746921558744,3.94,664.23,664.22,58.11]
["binance-futures","BNBUSDT",1746921558832,3.94,664.23,664.22,57.1]
["binance-futures","BNBUSDT",1746921558981,3.94,664.23,664.22,58.11]
["binance-futures","BNBUSDT",1746921559046,3.93,664.23,664.22,58.11]
["binance-futures","BNBUSDT",1746921559089,3.9,664.23,664.22,58.11]
["binance-futures","BNBUSDT",1746921559147,3.93,664.23,664.22,57.07]
["binance-futures","BNBUSDT",1746921559200,6.24,664.23,664.22,42.7]
["binance-futures","BNBUSDT",1746921559314,3.93,664.23,664.22,42.7]
["binance-futures","BNBUSDT",1746921559341,6.22,664.23,664.22,42.7]
["binance-futures","BNBUSDT",1746921559416,6.25,664.23,664.22,42.7]
["binance-futures","BNBUSDT",1746921559647,5.23,664.23,664.22,41.69]
["binance-futures","BNBUSDT",1746921559869,5.46,664.23,664.22,41.84]
["binance-futures","BNBUSDT",1746921559934,5.46,664.23,664.22,42.2]
["binance-futures","BNBUSDT",1746921559988,5.46,664.23,664.22,43.19]
["binance-futures","BNBUSDT",1746921560037,5.46,664.23,664.22,43.4]
["binance-futures","BNBUSDT",1746921560107,5.46,664.23,664.22,43.63]
["binance-futures","BNBUSDT",1746921560210,5.54,664.23,664.22,43.63]
["binance-futures","BNBUSDT",1746921560308,5.54,664.23,664.22,42.48]
["binance-futures","BNBUSDT",1746921560675,5.52,664.23,664.22,48.01]
["binance-futures","BNBUSDT",1746921560792,12.51,664.23,664.22,13.23]
["binance-futures","BNBUSDT",1746921560840,5.51,664.23,664.22,13.23]
["binance-futures","BNBUSDT",1746921560895,25.49,664.23,664.22,13.23]
["binance-futures","BNBUSDT",1746921560943,24.52,664.23,664.22,13.26]
["binance-futures","BNBUSDT",1746921561098,24.56,664.23,664.22,13.26]
["binance-futures","BNBUSDT",1746921561213,24.72,664.23,664.22,13.26]
["binance-futures","BNBUSDT",1746921561258,24.71,664.23,664.22,13.56]
["binance-futures","BNBUSDT",1746921561284,24.72,664.23,664.22,13.55]
["binance-futures","BNBUSDT",1746921561356,24.72,664.23,664.22,13.75]
["binance-futures","BNBUSDT",1746921561420,24.78,664.23,664.22,13.75]
["binance-futures","BNBUSDT",1746921561477,25.29,664.23,664.22,13.75]
["binance-futures","BNBUSDT",1746921561530,32.28,664.23,664.22,13.75]
["binance-futures","BNBUSDT",1746921562107,32.28,664.23,664.22,13.92]
["binance-futures","BNBUSDT",1746921562225,31.28,664.23,664.22,13.92]
["binance-futures","BNBUSDT",1746921562394,31.31,664.23,664.22,13.72]
["binance-futures","BNBUSDT",1746921562450,31.8,664.23,664.22,13.72]
["binance-futures","BNBUSDT",1746921562552,24.83,664.23,664.22,13.72]
["binance-futures","BNBUSDT",1746921562666,24.81,664.23,664.22,13.72]
["binance-futures","BNBUSDT",1746921562723,31.82,664.23,664.22,13.72]
["binance-futures","BNBUSDT",1746921562942,33.32,664.23,664.22,8.44]
["binance-futures","BNBUSDT",1746921563167,33.32,664.23,664.22,10.73]
["binance-futures","BNBUSDT",1746921563223,33.3,664.23,664.22,10.69]
["binance-futures","BNBUSDT",1746921563335,33.32,664.23,664.22,10.67]
["binance-futures","BNBUSDT",1746921563386,33.29,664.23,664.22,10.69]
["binance-futures","BNBUSDT",1746921563439,33.33,664.23,664.22,8.38]
["binance-futures","BNBUSDT",1746921563489,33.3,664.23,664.22,8.38]
["binance-futures","BNBUSDT",1746921563534,35.5,664.23,664.22,8.94]
["binance-futures","BNBUSDT",1746921563596,35.5,664.23,664.22,11.23]
["binance-futures","BNBUSDT",1746921563650,35.5,664.23,664.22,3.13]
["binance-futures","BNBUSDT",1746921563750,8.6,664.23,664.22,9.41]
["binance-futures","BNBUSDT",1746921563849,8.62,664.23,664.22,40.62]
["binance-futures","BNBUSDT",1746921563914,8.62,664.23,664.22,40.65]
["binance-futures","BNBUSDT",1746921564040,8.6,664.23,664.22,47.59]
["binance-futures","BNBUSDT",1746921564093,8.62,664.23,664.22,55.08]
["binance-futures","BNBUSDT",1746921564151,8.33,664.23,664.22,55.08]
["binance-futures","BNBUSDT",1746921564205,5.99,664.23,664.22,55.34]
["binance-futures","BNBUSDT",1746921564263,8.34,664.23,664.22,55.34]
["binance-futures","BNBUSDT",1746921564316,8.37,664.23,664.22,55.34]
["binance-futures","BNBUSDT",1746921564364,8.39,664.23,664.22,47.77]
["binance-futures","BNBUSDT",1746921564410,8.38,664.23,664.22,40.77]
["binance-futures","BNBUSDT",1746921564471,15.33,664.23,664.22,9.56]
["binance-futures","BNBUSDT",1746921564518,34.8,664.22,664.21,2.03]
["binance-futures","BNBUSDT",1746921564563,54.83,664.22,664.21,2.06]
["binance-futures","BNBUSDT",1746921564628,54.89,664.22,664.21,0.13]
["binance-futures","BNBUSDT",1746921564679,55.88,664.22,664.21,0.13]
["binance-futures","BNBUSDT",1746921564727,38.65,664.2,664.19,0.37]
["binance-futures","BNBUSDT",1746921564837,45.04,664.2,664.19,0.58]
["binance-futures","BNBUSDT",1746921564889,45.07,664.2,664.19,0.92]
["binance-futures","BNBUSDT",1746921564941,45.33,664.2,664.19,0.99]
["binance-futures","BNBUSDT",1746921565042,45.39,664.2,664.19,0.99]
["binance-futures","BNBUSDT",1746921565139,45.41,664.2,664.19,1.31]
["binance-futures","BNBUSDT",1746921565192,45.69,664.2,664.19,1.31]
["binance-futures","BNBUSDT",1746921565277,45.7,664.2,664.19,1.31]
["binance-futures","BNBUSDT",1746921565336,45.7,664.2,664.19,1.45]
["binance-futures","BNBUSDT",1746921565442,46.05,664.2,664.19,1.47]
["binance-futures","BNBUSDT",1746921565597,45.85,664.2,664.19,1.47]
["binance-futures","BNBUSDT",1746921565677,41.88,664.15,664.14,6.5]
["binance-futures","BNBUSDT",1746921565727,43.02,664.15,664.14,0.01]
["binance-futures","BNBUSDT",1746921565777,44.01,664.15,664.14,0.01]
["binance-futures","BNBUSDT",1746921565829,16.34,664.11,664.1,5.91]
["binance-futures","BNBUSDT",1746921565879,12.5,664.11,664.1,6.23]
["binance-futures","BNBUSDT",1746921565933,33.56,664.11,664.1,15.8]
["binance-futures","BNBUSDT",1746921565984,33.82,664.11,664.1,8.83]
["binance-futures","BNBUSDT",1746921566023,33.85,664.11,664.1,8.86]
["binance-futures","BNBUSDT",1746921566086,11.73,664.11,664.1,40.9]
["binance-futures","BNBUSDT",1746921566140,4.36,664.11,664.1,40.94]
["binance-futures","BNBUSDT",1746921566195,4.46,664.11,664.1,41.25]
["binance-futures","BNBUSDT",1746921566241,4.78,664.11,664.1,41.28]
["binance-futures","BNBUSDT",1746921566275,7.08,664.11,664.1,41.28]
["binance-futures","BNBUSDT",1746921566354,14.05,664.11,664.1,6.29]
["binance-futures","BNBUSDT",1746921566404,14.02,664.11,664.1,5.98]
["binance-futures","BNBUSDT",1746921566456,27.07,664.11,664.1,5.98]
["binance-futures","BNBUSDT",1746921566499,26.91,664.11,664.1,5.96]
["binance-futures","BNBUSDT",1746921566561,26.94,664.11,664.1,5.96]
["binance-futures","BNBUSDT",1746921566640,26.92,664.11,664.1,7.65]
["binance-futures","BNBUSDT",1746921566705,6.94,664.11,664.1,32.24]
["binance-futures","BNBUSDT",1746921566767,5.49,664.11,664.1,32.74]
["binance-futures","BNBUSDT",1746921566815,6.48,664.15,664.14,51.96]
["binance-futures","BNBUSDT",1746921566876,6.48,664.15,664.14,15.92]
["binance-futures","BNBUSDT",1746921566922,6.51,664.15,664.14,15.91]
["binance-futures","BNBUSDT",1746921566971,26.48,664.15,664.14,13.15]
["binance-futures","BNBUSDT",1746921567031,33.66,664.15,664.14,12.14]
["binance-futures","BNBUSDT",1746921567084,33.65,664.15,664.14,12.13]
["binance-futures","BNBUSDT",1746921567103,33.67,664.15,664.14,6.89]
["binance-futures","BNBUSDT",1746921567289,33.73,664.15,664.14,6.89]
["binance-futures","BNBUSDT",1746921567350,33.76,664.15,664.14,4.58]
["binance-futures","BNBUSDT",1746921567412,32.76,664.15,664.14,6.87]
["binance-futures","BNBUSDT",1746921567518,25.79,664.15,664.14,6.89]
["binance-futures","BNBUSDT",1746921567702,32.74,664.15,664.14,6.89]
["binance-futures","BNBUSDT",1746921567901,25.79,664.15,664.14,6.89]
["binance-futures","BNBUSDT",1746921568013,32.74,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568055,32.76,664.15,664.14,5.06]
["binance-futures","BNBUSDT",1746921568170,32.9,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568231,32.93,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568317,32.91,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568355,26.36,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568439,26.79,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568567,32.46,664.15,664.14,5.08]
["binance-futures","BNBUSDT",1746921568627,32.46,664.15,664.14,5.43]
["binance-futures","BNBUSDT",1746921568714,31.46,664.15,664.14,5.43]
["binance-futures","BNBUSDT",1746921568752,24.49,664.15,664.14,5.45]
["binance-futures","BNBUSDT",1746921568852,24.51,664.15,664.14,5.45]
["binance-futures","BNBUSDT",1746921568880,6.8,664.15,664.14,5.47]
["binance-futures","BNBUSDT",1746921568954,6.8,664.15,664.14,5.5]
["binance-futures","BNBUSDT",1746921569010,10.41,664.15,664.14,25.5]
["binance-futures","BNBUSDT",1746921569039,10.41,664.15,664.14,25.47]
["binance-futures","BNBUSDT",1746921569105,9.46,664.15,664.14,25.47]
["binance-futures","BNBUSDT",1746921569175,9.46,664.15,664.14,25.1]
["binance-futures","BNBUSDT",1746921569364,11.58,664.15,664.14,25.1]
["binance-futures","BNBUSDT",1746921569411,11.58,664.15,664.14,39.54]
["binance-futures","BNBUSDT",1746921569471,8.89,664.15,664.14,39.8]
["binance-futures","BNBUSDT",1746921569519,12.35,664.15,664.14,38.81]
["binance-futures","BNBUSDT",1746921569571,12.42,664.15,664.14,39.82]
["binance-futures","BNBUSDT",1746921569779,12.36,664.15,664.14,32.35]
["binance-futures","BNBUSDT",1746921569840,12.36,664.15,664.14,32.07]
["binance-futures","BNBUSDT",1746921569894,12.36,664.15,664.14,32.76]
["binance-futures","BNBUSDT",1746921569940,12.39,664.15,664.14,32.76]
["binance-futures","BNBUSDT",1746921570002,11.39,664.15,664.14,39.38]
["binance-futures","BNBUSDT",1746921570040,11.39,664.15,664.14,39.66]
["binance-futures","BNBUSDT",1746921570096,11.39,664.15,664.14,39.88]
["binance-futures","BNBUSDT",1746921570180,11.4,664.15,664.14,40.87]
["binance-futures","BNBUSDT",1746921570338,11.73,664.15,664.14,39.88]
["binance-futures","BNBUSDT",1746921570502,11.75,664.15,664.14,6.19]
["binance-futures","BNBUSDT",1746921570547,8.27,664.15,664.14,6.19]
["binance-futures","BNBUSDT",1746921570607,28.27,664.15,664.14,8.11]
["binance-futures","BNBUSDT",1746921570643,35.24,664.15,664.14,8.13]
["binance-futures","BNBUSDT",1746921570825,35.24,664.15,664.14,5.58]
["binance-futures","BNBUSDT",1746921571044,9.46,664.15,664.14,28.14]
["binance-futures","BNBUSDT",1746921571096,7.23,664.15,664.14,27.13]
["binance-futures","BNBUSDT",1746921571149,4.97,664.15,664.14,48.19]
["binance-futures","BNBUSDT",1746921571191,4.97,664.15,664.14,48.17]
["binance-futures","BNBUSDT",1746921571242,4.97,664.15,664.14,48.19]
["binance-futures","BNBUSDT",1746921571295,3.97,664.15,664.14,48.17]
["binance-futures","BNBUSDT",1746921571347,3.97,664.15,664.14,48.19]
["binance-futures","BNBUSDT",1746921571411,3.96,664.15,664.14,47.21]
["binance-futures","BNBUSDT",1746921571464,3.96,664.15,664.14,47.22]
["binance-futures","BNBUSDT",1746921571509,3.96,664.15,664.14,47.25]
["binance-futures","BNBUSDT",1746921571567,3.96,664.15,664.14,47.23]
["binance-futures","BNBUSDT",1746921572064,4.01,664.15,664.14,48.23]
["binance-futures","BNBUSDT",1746921572117,6.3,664.15,664.14,47.18]
["binance-futures","BNBUSDT",1746921572168,6.3,664.15,664.14,46.17]
["binance-futures","BNBUSDT",1746921572218,6.35,664.15,664.14,46.17]
["binance-futures","BNBUSDT",1746921572331,6.36,664.15,664.14,46.17]
["binance-futures","BNBUSDT",1746921572403,6.36,664.15,664.14,46.18]
["binance-futures","BNBUSDT",1746921572456,6.38,664.15,664.14,47.19]
["binance-futures","BNBUSDT",1746921572526,4.07,664.15,664.14,47.19]
["binance-futures","BNBUSDT",1746921572580,3.08,664.15,664.14,47.19]
["binance-futures","BNBUSDT",1746921572956,3.08,664.15,664.14,47.2]
["binance-futures","BNBUSDT",1746921573031,3.07,664.15,664.14,47.2]
["binance-futures","BNBUSDT",1746921573145,4.27,664.15,664.14,47.2]
["binance-futures","BNBUSDT",1746921573240,4.29,664.15,664.14,47.2]
["binance-futures","BNBUSDT",1746921573409,4.53,664.15,664.14,47.18]
["binance-futures","BNBUSDT",1746921573467,4.93,664.15,664.14,47.17]
["binance-futures","BNBUSDT",1746921573754,4.93,664.15,664.14,47.16]
["binance-futures","BNBUSDT",1746921573893,3.95,664.15,664.14,47.16]
["binance-futures","BNBUSDT",1746921574009,10.1,664.15,664.14,25.72]
["binance-futures","BNBUSDT",1746921574045,6.23,664.15,664.14,7.03]
["binance-futures","BNBUSDT",1746921574111,6.25,664.15,664.14,7.12]
["binance-futures","BNBUSDT",1746921574152,6.27,664.15,664.14,7.02]
["binance-futures","BNBUSDT",1746921574218,2.68,664.13,664.1,1.08]
["binance-futures","BNBUSDT",1746921574269,13.56,664.11,664.1,1.08]
["binance-futures","BNBUSDT",1746921574319,9.09,664.1,664.09,0.57]
["binance-futures","BNBUSDT",1746921574369,13.15,664.1,664.09,23.77]
["binance-futures","BNBUSDT",1746921574422,11.48,664.1,664.09,23.77]
["binance-futures","BNBUSDT",1746921574471,11.51,664.1,664.09,23.8]
["binance-futures","BNBUSDT",1746921574508,13.33,664.1,664.09,23.8]
["binance-futures","BNBUSDT",1746921574575,13.33,664.1,664.09,23.51]
["binance-futures","BNBUSDT",1746921574628,15.63,664.1,664.09,23.53]
["binance-futures","BNBUSDT",1746921574679,22.65,664.1,664.09,3.16]
["binance-futures","BNBUSDT",1746921574714,20.4,664.1,664.09,3.68]
["binance-futures","BNBUSDT",1746921574834,20.46,664.1,664.09,3.84]
["binance-futures","BNBUSDT",1746921574864,20.46,664.1,664.09,3.83]
["binance-futures","BNBUSDT",1746921574908,13.49,664.1,664.09,24.11]
["binance-futures","BNBUSDT",1746921575043,20.46,664.1,664.09,4.25]
["binance-futures","BNBUSDT",1746921575094,20.46,664.1,664.09,4.32]
["binance-futures","BNBUSDT",1746921575144,13.46,664.1,664.09,26.27]
["binance-futures","BNBUSDT",1746921575185,12.49,664.1,664.09,39.75]
["binance-futures","BNBUSDT",1746921575240,13.16,664.1,664.09,39.73]
["binance-futures","BNBUSDT",1746921575293,13.18,664.1,664.09,39.89]
["binance-futures","BNBUSDT",1746921575437,12.18,664.1,664.09,40.88]
["binance-futures","BNBUSDT",1746921575531,12.18,664.1,664.09,40.89]
["binance-futures","BNBUSDT",1746921575628,14.02,664.1,664.09,40.91]
["binance-futures","BNBUSDT",1746921575796,14.04,664.1,664.09,34.17]
["binance-futures","BNBUSDT",1746921575837,14.04,664.1,664.09,41.14]
["binance-futures","BNBUSDT",1746921575967,14.04,664.1,664.09,41.17]
["binance-futures","BNBUSDT",1746921576154,14.05,664.1,664.09,41.17]
["binance-futures","BNBUSDT",1746921576387,11.76,664.1,664.09,41.15]
["binance-futures","BNBUSDT",1746921576441,6.31,664.1,664.09,41.19]
["binance-futures","BNBUSDT",1746921576485,6.45,664.1,664.09,41.19]
["binance-futures","BNBUSDT",1746921576560,6.48,664.1,664.09,41.19]
["binance-futures","BNBUSDT",1746921577041,9.24,664.1,664.09,31.19]
["binance-futures","BNBUSDT",1746921577097,6.93,664.1,664.09,31.57]
["binance-futures","BNBUSDT",1746921577240,6.91,664.1,664.09,32.15]
["binance-futures","BNBUSDT",1746921577304,9.31,664.1,664.09,32.03]
["binance-futures","BNBUSDT",1746921577432,7.0,664.1,664.09,32.03]
["binance-futures","BNBUSDT",1746921577540,6.96,664.1,664.09,32.03]
["binance-futures","BNBUSDT",1746921577639,6.96,664.1,664.09,32.0]
["binance-futures","BNBUSDT",1746921577769,5.98,664.1,664.09,32.0]
["binance-futures","BNBUSDT",1746921577855,5.97,664.1,664.09,38.84]
["binance-futures","BNBUSDT",1746921577878,5.97,664.1,664.09,38.86]
["binance-futures","BNBUSDT",1746921577950,5.97,664.1,664.09,38.88]
["binance-futures","BNBUSDT",1746921578175,5.96,664.1,664.09,38.9]
["binance-futures","BNBUSDT",1746921578237,5.98,664.1,664.09,37.89]
["binance-futures","BNBUSDT",1746921578287,5.98,664.1,664.09,37.85]
["binance-futures","BNBUSDT",1746921578340,6.06,664.1,664.09,37.85]
["binance-futures","BNBUSDT",1746921578380,10.04,664.1,664.09,37.85]
["binance-futures","BNBUSDT",1746921578440,10.06,664.1,664.09,38.82]
["binance-futures","BNBUSDT",1746921578826,10.1,664.1,664.09,38.82]
["binance-futures","BNBUSDT",1746921579013,12.38,664.1,664.09,32.24]
["binance-futures","BNBUSDT",1746921579060,11.66,664.1,664.09,32.24]
["binance-futures","BNBUSDT",1746921579099,11.69,664.1,664.09,7.47]
["binance-futures","BNBUSDT",1746921579158,11.69,664.1,664.09,21.91]
["binance-futures","BNBUSDT",1746921579224,11.69,664.1,664.09,14.97]
["binance-futures","BNBUSDT",1746921579242,11.69,664.1,664.09,22.23]
["binance-futures","BNBUSDT",1746921579327,11.71,664.1,664.09,22.29]
["binance-futures","BNBUSDT",1746921579376,11.71,664.1,664.09,22.27]
["binance-futures","BNBUSDT",1746921579423,11.73,664.1,664.09,21.19]
["binance-futures","BNBUSDT",1746921579572,7.8,664.1,664.09,21.19]
["binance-futures","BNBUSDT",1746921579607,9.7,664.1,664.09,22.2]
["binance-futures","BNBUSDT",1746921579675,9.7,664.1,664.09,22.21]
["binance-futures","BNBUSDT",1746921579723,9.7,664.1,664.09,21.19]
["binance-futures","BNBUSDT",1746921579777,9.55,664.1,664.09,22.2]
["binance-futures","BNBUSDT",1746921579914,9.55,664.1,664.09,21.37]
["binance-futures","BNBUSDT",1746921579953,9.55,664.1,664.09,4.04]
["binance-futures","BNBUSDT",1746921580013,16.47,664.1,664.09,4.07]
["binance-futures","BNBUSDT",1746921580060,9.52,664.1,664.09,4.07]
["binance-futures","BNBUSDT",1746921580123,10.21,664.1,664.09,4.29]
["binance-futures","BNBUSDT",1746921580342,9.23,664.1,664.09,4.31]
["binance-futures","BNBUSDT",1746921580394,10.16,664.1,664.09,4.31]
["binance-futures","BNBUSDT",1746921580444,12.18,664.1,664.09,4.31]
["binance-futures","BNBUSDT",1746921580630,12.19,664.1,664.09,24.86]
["binance-futures","BNBUSDT",1746921580677,12.19,664.1,664.09,23.85]
["binance-futures","BNBUSDT",1746921580840,12.19,664.1,664.09,23.88]
["binance-futures","BNBUSDT",1746921580891,5.94,664.1,664.09,38.96]
["binance-futures","BNBUSDT",1746921580944,5.92,664.1,664.09,38.98]
["binance-futures","BNBUSDT",1746921580990,5.92,664.1,664.09,46.53]
["binance-futures","BNBUSDT",1746921581051,5.94,664.1,664.09,46.51]
["binance-futures","BNBUSDT",1746921581206,5.96,664.1,664.09,54.06]
["binance-futures","BNBUSDT",1746921581311,5.96,664.1,664.09,54.03]
["binance-futures","BNBUSDT",1746921581357,5.97,664.1,664.09,54.03]
["binance-futures","BNBUSDT",1746921581471,8.29,664.1,664.09,51.12]
["binance-futures","BNBUSDT",1746921581516,8.29,664.1,664.09,25.66]
["binance-futures","BNBUSDT",1746921581574,8.29,664.1,664.09,11.8]
["binance-futures","BNBUSDT",1746921581628,8.29,664.1,664.09,11.78]
["binance-futures","BNBUSDT",1746921581673,7.29,664.1,664.09,36.29]
["binance-futures","BNBUSDT",1746921581731,7.32,664.1,664.09,36.32]
["binance-futures","BNBUSDT",1746921581784,7.32,664.1,664.09,36.34]
["binance-futures","BNBUSDT",1746921581889,7.17,664.1,664.09,11.84]
["binance-futures","BNBUSDT",1746921581940,11.14,664.1,664.09,11.79]
["binance-futures","BNBUSDT",1746921581992,18.18,664.1,664.09,11.77]
["binance-futures","BNBUSDT",1746921582043,38.21,664.1,664.09,13.37]
["binance-futures","BNBUSDT",1746921582098,11.24,664.1,664.09,11.8]
["binance-futures","BNBUSDT",1746921582139,7.24,664.1,664.09,26.21]
["binance-futures","BNBUSDT",1746921582202,7.24,664.1,664.09,26.5]
["binance-futures","BNBUSDT",1746921582262,8.44,664.1,664.09,44.05]
["binance-futures","BNBUSDT",1746921582313,8.53,664.1,664.09,44.23]
["binance-futures","BNBUSDT",1746921582359,8.57,664.1,664.09,44.03]
["binance-futures","BNBUSDT",1746921582467,8.95,664.1,664.09,44.05]
["binance-futures","BNBUSDT",1746921582582,6.64,664.1,664.09,44.05]
["binance-futures","BNBUSDT",1746921582637,0.03,664.16,664.15,32.83]
["binance-futures","BNBUSDT",1746921582698,0.02,664.16,664.15,58.92]
["binance-futures","BNBUSDT",1746921582749,3.85,664.16,664.15,52.18]
["binance-futures","BNBUSDT",1746921582800,6.16,664.16,664.15,52.63]
["binance-futures","BNBUSDT",1746921582854,6.19,664.16,664.15,62.09]
["binance-futures","BNBUSDT",1746921582908,6.19,664.16,664.15,70.63]
["binance-futures","BNBUSDT",1746921582965,6.19,664.16,664.15,67.63]
["binance-futures","BNBUSDT",1746921583018,5.19,664.16,664.15,66.64]
["binance-futures","BNBUSDT",1746921583068,2.9,664.16,664.15,67.67]
["binance-futures","BNBUSDT",1746921583118,5.21,664.16,664.15,66.88]
["binance-futures","BNBUSDT",1746921583172,2.86,664.16,664.15,67.89]
["binance-futures","BNBUSDT",1746921583221,2.84,664.16,664.15,68.1]
["binance-futures","BNBUSDT",1746921583283,7.68,664.16,664.15,67.09]
["binance-futures","BNBUSDT",1746921583333,5.38,664.16,664.15,67.53]
["binance-futures","BNBUSDT",1746921583373,5.41,664.16,664.15,67.53]
["binance-futures","BNBUSDT",1746921583442,7.7,664.16,664.15,67.27]
["binance-futures","BNBUSDT",1746921583493,7.52,664.16,664.15,59.47]
["binance-futures","BNBUSDT",1746921583549,11.31,664.16,664.15,47.36]
["binance-futures","BNBUSDT",1746921583588,18.72,664.16,664.15,28.04]
["binance-futures","BNBUSDT",1746921583649,38.72,664.16,664.15,24.82]
["binance-futures","BNBUSDT",1746921583755,37.4,664.16,664.15,24.82]
["binance-futures","BNBUSDT",1746921583990,37.4,664.16,664.15,31.79]
["binance-futures","BNBUSDT",1746921584030,17.4,664.16,664.15,32.39]
["binance-futures","BNBUSDT",1746921584098,15.15,664.16,664.15,25.42]
["binance-futures","BNBUSDT",1746921584142,35.11,664.16,664.15,25.42]
["binance-futures","BNBUSDT",1746921584253,41.52,664.16,664.15,24.79]
["binance-futures","BNBUSDT",1746921584288,47.02,664.16,664.15,24.79]
["binance-futures","BNBUSDT",1746921584378,47.11,664.16,664.15,24.79]
["binance-futures","BNBUSDT",1746921584471,38.39,664.16,664.15,24.79]
["binance-futures","BNBUSDT",1746921584525,45.32,664.16,664.15,24.79]
["binance-futures","BNBUSDT",1746921584557,45.32,664.16,664.15,24.82]
["binance-futures","BNBUSDT",1746921584940,45.32,664.16,664.15,24.83]
["binance-futures","BNBUSDT",1746921584965,45.34,664.16,664.15,17.3]
["binance-futures","BNBUSDT",1746921585162,45.55,664.16,664.15,17.3]
["binance-futures","BNBUSDT",1746921585277,45.56,664.16,664.15,17.29]
["binance-futures","BNBUSDT",1746921585394,45.57,664.16,664.15,17.29]
["binance-futures","BNBUSDT",1746921585440,45.92,664.16,664.15,17.29]
["binance-futures","BNBUSDT",1746921585489,45.92,664.16,664.15,14.98]
["binance-futures","BNBUSDT",1746921585598,45.49,664.16,664.15,11.6]
["binance-futures","BNBUSDT",1746921585825,45.49,664.16,664.15,11.63]
["binance-futures","BNBUSDT",1746921585992,45.48,664.16,664.15,13.96]
["binance-futures","BNBUSDT",1746921586036,45.48,664.16,664.15,20.69]
["binance-futures","BNBUSDT",1746921586095,12.99,664.16,664.15,14.53]
["binance-futures","BNBUSDT",1746921586147,19.96,664.16,664.15,14.58]
["binance-futures","BNBUSDT",1746921586189,39.94,664.16,664.15,13.96]
["binance-futures","BNBUSDT",1746921586250,40.44,664.16,664.15,13.98]
["binance-futures","BNBUSDT",1746921586310,41.15,664.16,664.15,13.96]
["binance-futures","BNBUSDT",1746921586367,52.25,664.16,664.15,13.94]
["binance-futures","BNBUSDT",1746921586401,52.31,664.16,664.15,15.15]
["binance-futures","BNBUSDT",1746921586466,52.31,664.16,664.15,14.65]
["binance-futures","BNBUSDT",1746921586524,52.31,664.16,664.15,12.02]
["binance-futures","BNBUSDT",1746921586637,51.81,664.16,664.15,12.02]
["binance-futures","BNBUSDT",1746921586883,50.81,664.16,664.15,12.02]
["binance-futures","BNBUSDT",1746921587131,50.81,664.16,664.15,13.89]
["binance-futures","BNBUSDT",1746921587394,50.81,664.16,664.15,13.9]
["binance-futures","BNBUSDT",1746921587537,50.84,664.16,664.15,13.9]
["binance-futures","BNBUSDT",1746921587637,20.58,664.16,664.15,32.64]
["binance-futures","BNBUSDT",1746921587694,20.58,664.16,664.15,21.22]
["binance-futures","BNBUSDT",1746921587748,20.56,664.16,664.15,21.96]
["binance-futures","BNBUSDT",1746921587795,50.98,664.16,664.15,12.07]
["binance-futures","BNBUSDT",1746921587840,51.24,664.16,664.15,4.61]
["binance-futures","BNBUSDT",1746921588221,50.24,664.16,664.15,4.61]
["binance-futures","BNBUSDT",1746921588272,50.3,664.16,664.15,4.59]
["binance-futures","BNBUSDT",1746921588312,50.3,664.16,664.15,4.51]
["binance-futures","BNBUSDT",1746921588375,50.29,664.16,664.15,4.51]
["binance-futures","BNBUSDT",1746921588416,50.44,664.16,664.15,4.62]
["binance-futures","BNBUSDT",1746921588467,50.5,664.16,664.15,4.62]
["binance-futures","BNBUSDT",1746921588571,50.5,664.16,664.15,6.1]
["binance-futures","BNBUSDT",1746921589363,50.74,664.16,664.15,6.12]
["binance-futures","BNBUSDT",1746921589425,50.69,664.16,664.15,6.09]
["binance-futures","BNBUSDT",1746921589478,49.69,664.16,664.15,6.09]
["binance-futures","BNBUSDT",1746921589985,49.7,664.16,664.15,6.09]
["binance-futures","BNBUSDT",1746921590156,51.36,664.16,664.15,6.11]
["binance-futures","BNBUSDT",1746921590382,51.41,664.16,664.15,6.09]
["binance-futures","BNBUSDT",1746921590428,51.75,664.16,664.15,4.87]
["binance-futures","BNBUSDT",1746921590810,50.75,664.16,664.15,4.87]
["binance-futures","BNBUSDT",1746921590922,50.7,664.16,664.15,4.54]
["binance-futures","BNBUSDT",1746921591077,50.7,664.16,664.15,4.57]
["binance-futures","BNBUSDT",1746921591185,50.7,664.16,664.15,4.39]
["binance-futures","BNBUSDT",1746921591280,50.68,664.16,664.15,4.29]
["binance-futures","BNBUSDT",1746921591466,46.51,664.16,664.15,4.29]
["binance-futures","BNBUSDT",1746921591564,46.51,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921591628,46.57,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921591715,46.58,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921591940,46.63,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921591980,46.58,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921592040,46.56,664.16,664.15,6.52]
["binance-futures","BNBUSDT",1746921592097,45.56,664.16,664.15,4.47]
["binance-futures","BNBUSDT",1746921592206,45.58,664.16,664.15,6.78]
["binance-futures","BNBUSDT",1746921592407,45.58,664.16,664.15,4.47]
["binance-futures","BNBUSDT",1746921592478,45.58,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921592670,44.83,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921592728,44.59,664.16,664.15,4.23]
["binance-futures","BNBUSDT",1746921592970,24.54,664.16,664.15,13.57]
["binance-futures","BNBUSDT",1746921593026,24.57,664.16,664.15,7.12]
["binance-futures","BNBUSDT",1746921593066,44.57,664.16,664.15,6.54]
["binance-futures","BNBUSDT",1746921593128,44.41,664.16,664.15,6.54]
["binance-futures","BNBUSDT",1746921593296,17.44,664.16,664.15,14.61]
["binance-futures","BNBUSDT",1746921593350,17.44,664.16,664.15,13.86]
["binance-futures","BNBUSDT",1746921593390,19.6,664.16,664.15,39.41]
["binance-futures","BNBUSDT",1746921593444,19.61,664.16,664.15,38.4]
["binance-futures","BNBUSDT",1746921593511,19.61,664.16,664.15,38.37]
["binance-futures","BNBUSDT",1746921593553,19.61,664.16,664.15,39.32]
["binance-futures","BNBUSDT",1746921593661,15.95,664.16,664.15,39.33]
["binance-futures","BNBUSDT",1746921593767,17.09,664.16,664.15,24.6]
["binance-futures","BNBUSDT",1746921593840,15.1,664.16,664.15,24.6]
["binance-futures","BNBUSDT",1746921594080,22.05,664.16,664.15,24.6]
["binance-futures","BNBUSDT",1746921594147,15.15,664.16,664.15,24.6]
["binance-futures","BNBUSDT",1746921594367,15.19,664.16,664.15,24.58]
["binance-futures","BNBUSDT",1746921594440,15.18,664.16,664.15,24.58]
["binance-futures","BNBUSDT",1746921594697,14.13,664.16,664.15,24.58]
["binance-futures","BNBUSDT",1746921595052,21.12,664.16,664.15,7.03]
["binance-futures","BNBUSDT",1746921595151,37.55,664.16,664.15,6.43]
["binance-futures","BNBUSDT",1746921595211,45.16,664.16,664.15,6.43]
["binance-futures","BNBUSDT",1746921595267,47.16,664.16,664.15,6.43]
["binance-futures","BNBUSDT",1746921595394,7.46,664.12,664.11,0.02]
["binance-futures","BNBUSDT",1746921595447,32.92,664.11,664.1,4.23]
["binance-futures","BNBUSDT",1746921595493,10.0,664.11,664.1,21.56]
["binance-futures","BNBUSDT",1746921595540,11.69,664.11,664.1,21.56]
["binance-futures","BNBUSDT",1746921595582,11.69,664.11,664.1,20.55]
["binance-futures","BNBUSDT",1746921595640,11.75,664.11,664.1,14.59]
["binance-futures","BNBUSDT",1746921595705,14.73,664.11,664.1,14.59]
["binance-futures","BNBUSDT",1746921595746,16.75,664.11,664.1,13.6]
["binance-futures","BNBUSDT",1746921595800,18.33,664.11,664.1,13.59]
["binance-futures","BNBUSDT",1746921595839,18.61,664.11,664.1,13.59]
["binance-futures","BNBUSDT",1746921595903,18.59,664.11,664.1,13.59]
["binance-futures","BNBUSDT",1746921595972,18.66,664.11,664.1,13.59]
["binance-futures","BNBUSDT",1746921596014,24.65,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921596191,24.69,664.11,664.1,8.1]
["binance-futures","BNBUSDT",1746921596227,24.71,664.11,664.1,8.1]
["binance-futures","BNBUSDT",1746921596358,24.69,664.11,664.1,8.1]
["binance-futures","BNBUSDT",1746921596471,25.14,664.11,664.1,8.12]
["binance-futures","BNBUSDT",1746921596537,18.19,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921596579,18.19,664.11,664.1,33.04]
["binance-futures","BNBUSDT",1746921597004,25.16,664.11,664.1,9.13]
["binance-futures","BNBUSDT",1746921597075,25.16,664.11,664.1,8.28]
["binance-futures","BNBUSDT",1746921597129,25.16,664.11,664.1,6.55]
["binance-futures","BNBUSDT",1746921597180,25.16,664.11,664.1,8.38]
["binance-futures","BNBUSDT",1746921597300,19.47,664.11,664.1,33.53]
["binance-futures","BNBUSDT",1746921597350,24.13,664.11,664.1,33.3]
["binance-futures","BNBUSDT",1746921597396,15.59,664.11,664.1,33.3]
["binance-futures","BNBUSDT",1746921597458,11.72,664.11,664.1,33.82]
["binance-futures","BNBUSDT",1746921597510,21.07,664.11,664.1,9.52]
["binance-futures","BNBUSDT",1746921597559,21.05,664.11,664.1,8.18]
["binance-futures","BNBUSDT",1746921597605,21.07,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921597665,20.91,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921597717,16.02,664.11,664.1,34.05]
["binance-futures","BNBUSDT",1746921597769,16.02,664.11,664.1,33.04]
["binance-futures","BNBUSDT",1746921597996,23.01,664.11,664.1,33.04]
["binance-futures","BNBUSDT",1746921598102,13.94,664.11,664.1,26.58]
["binance-futures","BNBUSDT",1746921598157,13.77,664.11,664.1,26.58]
["binance-futures","BNBUSDT",1746921598195,15.96,664.11,664.1,33.04]
["binance-futures","BNBUSDT",1746921598258,15.98,664.11,664.1,40.01]
["binance-futures","BNBUSDT",1746921598314,15.98,664.11,664.1,41.02]
["binance-futures","BNBUSDT",1746921598361,15.98,664.11,664.1,33.04]
["binance-futures","BNBUSDT",1746921598427,20.73,664.11,664.1,8.33]
["binance-futures","BNBUSDT",1746921598478,20.55,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921598632,19.55,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921598684,19.56,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921598772,19.58,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921598854,14.78,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921598881,12.61,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921599014,19.56,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921599151,21.77,664.11,664.1,6.58]
["binance-futures","BNBUSDT",1746921599221,34.78,664.11,664.1,8.9]
["binance-futures","BNBUSDT",1746921599263,34.82,664.11,664.1,8.2]
["binance-futures","BNBUSDT",1746921599299,34.87,664.11,664.1,8.2]
["binance-futures","BNBUSDT",1746921599371,50.47,664.11,664.1,8.2]
["binance-futures","BNBUSDT",1746921599425,50.49,664.11,664.1,8.2]
["binance-futures","BNBUSDT",1746921599474,50.64,664.11,664.1,5.86]
["binance-futures","BNBUSDT",1746921599540,50.64,664.11,664.1,3.55]
["binance-futures","BNBUSDT",1746921599581,50.64,664.11,664.1,3.58]
["binance-futures","BNBUSDT",1746921599700,50.64,664.11,664.1,5.88]
["binance-futures","BNBUSDT",1746921599747,41.12,664.11,664.1,5.87]
["binance-futures","BNBUSDT",1746921599815,41.14,664.11,664.1,3.54]
["binance-futures","BNBUSDT",1746921599865,41.14,664.11,664.1,5.87]
["binance-futures","BNBUSDT",1746921599912,40.14,664.11,664.1,5.89]