{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":991708,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746748800013,0.99,629.53,629.16,10.68]
["binance-futures","BNBUSDT",1746748800067,10.44,629.39,629.29,2.18]
["binance-futures","BNBUSDT",1746748803815,166.24,629.3,629.29,2.17]
["binance-futures","BNBUSDT",1746748804624,25.04,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804664,39.69,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804714,47.44,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804763,51.49,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804775,52.49,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804819,65.49,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804839,71.59,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804892,72.59,629.29,629.28,0.04]
["binance-futures","BNBUSDT",1746748804940,83.49,629.29,629.22,0.7]
["binance-futures","BNBUSDT",1746748804971,7.73,629.28,629.22,0.7]
["binance-futures","BNBUSDT",1746748805019,7.32,629.27,629.23,0.66]
["binance-futures","BNBUSDT",1746748805066,6.14,629.37,629.3,0.64]
["binance-futures","BNBUSDT",1746748805106,3.64,629.55,629.39,63.95]
["binance-futures","BNBUSDT",1746748805148,3.03,629.55,629.39,63.23]
["binance-futures","BNBUSDT",1746748805199,0.01,629.4,629.39,63.18]
["binance-futures","BNBUSDT",1746748805246,0.01,629.4,629.39,63.05]
["binance-futures","BNBUSDT",1746748805316,0.01,629.4,629.39,63.03]
["binance-futures","BNBUSDT",1746748805374,0.74,629.52,629.39,61.36]
["binance-futures","BNBUSDT",1746748805423,0.55,629.45,629.39,61.35]
["binance-futures","BNBUSDT",1746748805465,0.55,629.45,629.39,60.51]
["binance-futures","BNBUSDT",1746748805531,0.41,629.45,629.44,1.6]
["binance-futures","BNBUSDT",1746748805598,0.06,629.45,629.44,1.6]
["binance-futures","BNBUSDT",1746748805653,10.88,629.53,629.44,1.6]
["binance-futures","BNBUSDT",1746748805727,4.11,629.47,629.46,3.01]
["binance-futures","BNBUSDT",1746748805792,3.89,629.48,629.46,3.01]
["binance-futures","BNBUSDT",1746748805866,0.03,629.47,629.46,45.32]
["binance-futures","BNBUSDT",1746748805930,3.86,629.48,629.47,10.75]
["binance-futures","BNBUSDT",1746748806001,3.86,629.48,629.47,17.68]
["binance-futures","BNBUSDT",1746748806120,3.67,629.48,629.47,83.22]
["binance-futures","BNBUSDT",1746748806138,3.67,629.48,629.47,95.74]
["binance-futures","BNBUSDT",1746748806218,8.0,629.5,629.49,43.62]
["binance-futures","BNBUSDT",1746748806294,7.73,629.5,629.49,75.08]
["binance-futures","BNBUSDT",1746748806309,7.73,629.5,629.49,75.07]
["binance-futures","BNBUSDT",1746748806341,0.02,629.5,629.49,105.38]
["binance-futures","BNBUSDT",1746748806407,1.03,629.5,629.49,152.19]
["binance-futures","BNBUSDT",1746748806525,23.14,629.5,629.49,89.02]
["binance-futures","BNBUSDT",1746748806637,31.47,629.5,629.49,93.5]
["binance-futures","BNBUSDT",1746748806724,32.39,629.5,629.49,132.87]
["binance-futures","BNBUSDT",1746748806839,24.39,629.5,629.49,128.0]
["binance-futures","BNBUSDT",1746748806860,15.24,629.5,629.49,127.98]
["binance-futures","BNBUSDT",1746748807014,39.27,629.5,629.49,148.07]
["binance-futures","BNBUSDT",1746748807142,47.49,629.5,629.49,145.78]
["binance-futures","BNBUSDT",1746748807221,51.12,629.5,629.49,111.62]
["binance-futures","BNBUSDT",1746748807269,53.39,629.5,629.49,106.57]
["binance-futures","BNBUSDT",1746748807330,51.38,629.5,629.49,105.36]
["binance-futures","BNBUSDT",1746748807378,64.3,629.5,629.49,95.54]
["binance-futures","BNBUSDT",1746748807436,62.29,629.5,629.49,95.5]
["binance-futures","BNBUSDT",1746748807487,64.3,629.5,629.49,95.5]
["binance-futures","BNBUSDT",1746748807569,58.63,629.25,629.24,9.69]
["binance-futures","BNBUSDT",1746748807636,8.77,629.25,629.24,47.4]
["binance-futures","BNBUSDT",1746748807694,5.83,629.25,629.24,47.34]
["binance-futures","BNBUSDT",1746748807746,2.53,629.25,629.24,55.07]
["binance-futures","BNBUSDT",1746748807798,6.21,629.25,629.24,54.35]
["binance-futures","BNBUSDT",1746748807848,6.25,629.25,629.24,54.35]
["binance-futures","BNBUSDT",1746748807897,5.23,629.25,629.24,54.32]
["binance-futures","BNBUSDT",1746748807952,5.23,629.25,629.24,53.09]
["binance-futures","BNBUSDT",1746748808004,7.29,629.25,629.24,52.74]
["binance-futures","BNBUSDT",1746748808107,55.45,629.23,629.22,7.98]
["binance-futures","BNBUSDT",1746748808156,28.87,629.23,629.22,19.22]
["binance-futures","BNBUSDT",1746748808207,29.7,629.23,629.22,19.22]
["binance-futures","BNBUSDT",1746748808263,7.56,629.23,629.22,32.23]
["binance-futures","BNBUSDT",1746748808311,18.93,629.23,629.22,32.23]
["binance-futures","BNBUSDT",1746748808369,17.03,629.23,629.22,32.21]
["binance-futures","BNBUSDT",1746748808417,17.19,629.23,629.22,32.04]
["binance-futures","BNBUSDT",1746748808468,18.06,629.23,629.22,32.04]
["binance-futures","BNBUSDT",1746748808529,18.13,629.23,629.22,52.06]
["binance-futures","BNBUSDT",1746748808570,17.82,629.23,629.22,52.06]
["binance-futures","BNBUSDT",1746748808634,17.82,629.23,629.22,52.1]
["binance-futures","BNBUSDT",1746748808679,16.95,629.23,629.22,51.45]
["binance-futures","BNBUSDT",1746748808740,16.95,629.23,629.22,51.32]
["binance-futures","BNBUSDT",1746748808797,15.64,629.23,629.22,51.32]
["binance-futures","BNBUSDT",1746748808848,18.55,629.23,629.22,51.3]
["binance-futures","BNBUSDT",1746748808899,18.74,629.23,629.22,51.26]
["binance-futures","BNBUSDT",1746748808939,18.76,629.23,629.22,51.26]
["binance-futures","BNBUSDT",1746748809004,18.55,629.23,629.22,51.26]
["binance-futures","BNBUSDT",1746748809052,18.62,629.23,629.22,51.26]
["binance-futures","BNBUSDT",1746748809105,35.95,629.23,629.22,22.37]
["binance-futures","BNBUSDT",1746748809153,42.69,629.23,629.22,22.57]
["binance-futures","BNBUSDT",1746748809208,34.31,629.23,629.22,43.21]
["binance-futures","BNBUSDT",1746748809262,51.38,629.23,629.22,23.21]
["binance-futures","BNBUSDT",1746748809315,3.33,629.25,629.24,57.11]
["binance-futures","BNBUSDT",1746748809366,8.38,629.25,629.24,74.48]
["binance-futures","BNBUSDT",1746748809412,8.24,629.25,629.24,72.16]
["binance-futures","BNBUSDT",1746748809471,21.66,629.25,629.24,36.68]
["binance-futures","BNBUSDT",1746748809520,31.48,629.25,629.24,36.58]
["binance-futures","BNBUSDT",1746748809573,53.49,629.25,629.24,30.34]
["binance-futures","BNBUSDT",1746748809639,45.24,629.25,629.24,30.34]
["binance-futures","BNBUSDT",1746748809671,51.4,629.25,629.24,28.56]
["binance-futures","BNBUSDT",1746748809701,51.4,629.25,629.24,28.19]
["binance-futures","BNBUSDT",1746748809928,62.83,629.25,629.24,28.42]
["binance-futures","BNBUSDT",1746748810105,74.96,629.25,629.24,32.86]
["binance-futures","BNBUSDT",1746748810176,60.94,629.25,629.24,32.87]
["binance-futures","BNBUSDT",1746748810256,62.95,629.25,629.24,35.43]
["binance-futures","BNBUSDT",1746748810334,79.54,629.25,629.24,35.31]
["binance-futures","BNBUSDT",1746748810392,51.92,629.25,629.24,37.19]
["binance-futures","BNBUSDT",1746748810445,27.8,629.25,629.24,37.62]
["binance-futures","BNBUSDT",1746748810497,33.83,629.25,629.24,45.9]
["binance-futures","BNBUSDT",1746748810549,54.22,629.25,629.24,37.54]
["binance-futures","BNBUSDT",1746748810595,54.25,629.25,629.24,37.51]
["binance-futures","BNBUSDT",1746748810650,54.25,629.25,629.24,37.35]
["binance-futures","BNBUSDT",1746748810743,54.25,629.25,629.24,37.37]
["binance-futures","BNBUSDT",1746748810814,57.09,629.25,629.24,37.37]
["binance-futures","BNBUSDT",1746748810857,57.09,629.25,629.24,37.27]
["binance-futures","BNBUSDT",1746748810916,71.82,629.25,629.24,34.71]
["binance-futures","BNBUSDT",1746748811027,36.26,629.25,629.24,46.31]
["binance-futures","BNBUSDT",1746748811083,36.26,629.25,629.24,46.15]
["binance-futures","BNBUSDT",1746748811152,35.27,629.25,629.24,46.15]
["binance-futures","BNBUSDT",1746748811207,63.53,629.25,629.24,37.9]
["binance-futures","BNBUSDT",1746748811264,72.04,629.25,629.24,23.6]
["binance-futures","BNBUSDT",1746748811315,72.81,629.25,629.24,9.91]
["binance-futures","BNBUSDT",1746748811368,81.94,629.25,629.24,4.8]
["binance-futures","BNBUSDT",1746748811424,72.21,629.23,629.22,17.14]
["binance-futures","BNBUSDT",1746748811471,64.92,629.23,629.22,37.33]
["binance-futures","BNBUSDT",1746748811520,60.91,629.23,629.22,37.27]
["binance-futures","BNBUSDT",1746748811583,61.05,629.23,629.22,17.22]
["binance-futures","BNBUSDT",1746748811636,92.81,629.21,629.2,2.14]
["binance-futures","BNBUSDT",1746748811738,11.34,629.15,629.14,34.6]
["binance-futures","BNBUSDT",1746748811780,6.94,629.15,629.14,34.63]
["binance-futures","BNBUSDT",1746748811840,6.95,629.15,629.14,34.65]
["binance-futures","BNBUSDT",1746748811891,35.31,629.18,629.17,30.78]
["binance-futures","BNBUSDT",1746748811944,35.31,629.18,629.17,27.95]
["binance-futures","BNBUSDT",1746748811996,28.91,629.18,629.17,30.14]
["binance-futures","BNBUSDT",1746748812047,43.65,629.18,629.17,25.2]
["binance-futures","BNBUSDT",1746748812151,44.47,629.18,629.17,18.69]
["binance-futures","BNBUSDT",1746748812257,44.37,629.17,629.16,19.55]
["binance-futures","BNBUSDT",1746748812309,34.12,629.17,629.16,21.71]
["binance-futures","BNBUSDT",1746748812353,43.91,629.17,629.16,21.74]
["binance-futures","BNBUSDT",1746748812409,52.46,629.17,629.16,18.85]
["binance-futures","BNBUSDT",1746748812471,54.67,629.17,629.16,7.95]
["binance-futures","BNBUSDT",1746748812525,48.85,629.15,629.14,18.91]
["binance-futures","BNBUSDT",1746748812570,43.32,629.15,629.14,18.91]
["binance-futures","BNBUSDT",1746748812658,43.35,629.15,629.14,18.94]
["binance-futures","BNBUSDT",1746748812718,43.27,629.15,629.14,18.94]
["binance-futures","BNBUSDT",1746748812840,39.85,629.15,629.14,21.12]
["binance-futures","BNBUSDT",1746748812893,45.22,629.15,629.14,21.12]
["binance-futures","BNBUSDT",1746748812947,37.53,629.15,629.14,21.12]
["binance-futures","BNBUSDT",1746748812991,45.52,629.15,629.14,21.12]
["binance-futures","BNBUSDT",1746748813048,43.2,629.15,629.14,21.12]
["binance-futures","BNBUSDT",1746748813095,43.41,629.15,629.14,21.12]
["binance-futures","BNBUSDT",1746748813210,51.94,629.15,629.14,18.96]
["binance-futures","BNBUSDT",1746748813264,31.01,629.15,629.14,41.84]
["binance-futures","BNBUSDT",1746748813311,32.38,629.15,629.14,41.85]
["binance-futures","BNBUSDT",1746748813420,40.61,629.15,629.14,22.23]
["binance-futures","BNBUSDT",1746748813463,39.57,629.15,629.14,22.24]
["binance-futures","BNBUSDT",1746748813525,39.87,629.15,629.14,22.24]
["binance-futures","BNBUSDT",1746748813633,39.73,629.15,629.14,22.08]
["binance-futures","BNBUSDT",1746748813689,46.23,629.15,629.14,22.08]
["binance-futures","BNBUSDT",1746748813744,45.88,629.15,629.14,22.08]
["binance-futures","BNBUSDT",1746748813773,43.91,629.15,629.14,22.08]
["binance-futures","BNBUSDT",1746748813845,47.13,629.15,629.14,21.77]
["binance-futures","BNBUSDT",1746748813956,47.59,629.15,629.14,19.58]
["binance-futures","BNBUSDT",1746748814005,47.34,629.15,629.14,18.58]
["binance-futures","BNBUSDT",1746748814061,48.16,629.15,629.14,18.58]
["binance-futures","BNBUSDT",1746748814111,46.15,629.15,629.14,18.55]
["binance-futures","BNBUSDT",1746748814168,39.69,629.15,629.14,20.71]
["binance-futures","BNBUSDT",1746748814215,31.54,629.15,629.14,41.16]
["binance-futures","BNBUSDT",1746748814275,0.36,629.18,629.15,31.23]
["binance-futures","BNBUSDT",1746748814324,0.39,629.19,629.18,166.27]
["binance-futures","BNBUSDT",1746748814382,0.44,629.21,629.18,221.49]
["binance-futures","BNBUSDT",1746748814433,0.71,629.21,629.2,15.3]
["binance-futures","BNBUSDT",1746748814484,0.15,629.21,629.2,81.45]
["binance-futures","BNBUSDT",1746748814537,5.69,629.21,629.2,67.13]
["binance-futures","BNBUSDT",1746748814584,11.87,629.21,629.2,34.62]
["binance-futures","BNBUSDT",1746748814639,32.94,629.21,629.2,30.59]
["binance-futures","BNBUSDT",1746748814690,43.94,629.21,629.2,15.7]
["binance-futures","BNBUSDT",1746748814740,50.39,629.21,629.2,7.8]
["binance-futures","BNBUSDT",1746748814789,51.47,629.21,629.2,7.8]
["binance-futures","BNBUSDT",1746748814850,52.67,629.21,629.2,9.96]
["binance-futures","BNBUSDT",1746748814903,55.4,629.21,629.2,8.72]
["binance-futures","BNBUSDT",1746748815001,57.36,629.21,629.2,19.67]
["binance-futures","BNBUSDT",1746748815050,51.01,629.21,629.2,21.81]
["binance-futures","BNBUSDT",1746748815112,51.03,629.21,629.2,21.81]
["binance-futures","BNBUSDT",1746748815164,59.59,629.21,629.2,19.67]
["binance-futures","BNBUSDT",1746748815225,55.77,629.21,629.2,7.77]
["binance-futures","BNBUSDT",1746748815278,28.06,629.18,629.17,0.31]
["binance-futures","BNBUSDT",1746748815329,55.18,629.15,629.14,19.57]
["binance-futures","BNBUSDT",1746748815370,33.61,629.15,629.14,39.57]
["binance-futures","BNBUSDT",1746748815433,33.68,629.15,629.14,39.6]
["binance-futures","BNBUSDT",1746748815483,29.43,629.15,629.14,39.6]
["binance-futures","BNBUSDT",1746748815526,35.95,629.15,629.14,19.6]
["binance-futures","BNBUSDT",1746748815580,36.27,629.15,629.14,19.6]
["binance-futures","BNBUSDT",1746748815661,38.33,629.15,629.14,19.62]
["binance-futures","BNBUSDT",1746748815796,39.75,629.15,629.14,19.62]
["binance-futures","BNBUSDT",1746748815849,39.75,629.15,629.14,19.65]
["binance-futures","BNBUSDT",1746748815961,39.77,629.15,629.14,19.44]
["binance-futures","BNBUSDT",1746748816015,34.25,629.15,629.14,21.58]
["binance-futures","BNBUSDT",1746748816064,34.25,629.15,629.14,21.94]
["binance-futures","BNBUSDT",1746748816124,33.36,629.15,629.14,21.93]
["binance-futures","BNBUSDT",1746748816228,33.36,629.15,629.14,21.91]
["binance-futures","BNBUSDT",1746748816281,41.67,629.15,629.14,21.91]
["binance-futures","BNBUSDT",1746748816327,44.53,629.15,629.14,21.93]
["binance-futures","BNBUSDT",1746748816424,36.31,629.15,629.14,41.89]
["binance-futures","BNBUSDT",1746748816488,26.03,629.15,629.14,41.89]
["binance-futures","BNBUSDT",1746748816543,17.59,629.15,629.14,41.89]
["binance-futures","BNBUSDT",1746748816590,21.59,629.15,629.14,41.39]
["binance-futures","BNBUSDT",1746748816632,21.58,629.15,629.14,49.66]
["binance-futures","BNBUSDT",1746748816752,17.58,629.15,629.14,49.66]
["binance-futures","BNBUSDT",1746748816801,17.32,629.15,629.14,49.69]
["binance-futures","BNBUSDT",1746748816905,20.58,629.15,629.14,49.69]
["binance-futures","BNBUSDT",1746748816959,29.37,629.15,629.14,41.44]
["binance-futures","BNBUSDT",1746748817016,44.08,629.15,629.14,21.44]
["binance-futures","BNBUSDT",1746748817064,44.08,629.15,629.14,19.28]
["binance-futures","BNBUSDT",1746748817123,46.1,629.15,629.14,20.48]
["binance-futures","BNBUSDT",1746748817168,44.09,629.15,629.14,15.3]
["binance-futures","BNBUSDT",1746748817225,46.1,629.15,629.14,15.65]
["binance-futures","BNBUSDT",1746748817272,73.62,629.15,629.14,15.68]
["binance-futures","BNBUSDT",1746748817313,73.64,629.15,629.14,15.68]
["binance-futures","BNBUSDT",1746748817370,76.06,629.15,629.14,4.51]
["binance-futures","BNBUSDT",1746748817441,76.08,629.15,629.14,4.2]
["binance-futures","BNBUSDT",1746748817494,100.88,629.13,629.12,18.94]
["binance-futures","BNBUSDT",1746748817531,56.69,629.13,629.12,41.07]
["binance-futures","BNBUSDT",1746748817647,56.95,629.13,629.12,41.1]
["binance-futures","BNBUSDT",1746748817706,51.96,629.13,629.12,41.1]
["binance-futures","BNBUSDT",1746748817758,56.1,629.13,629.12,41.1]
["binance-futures","BNBUSDT",1746748817806,73.3,629.13,629.12,41.12]
["binance-futures","BNBUSDT",1746748817860,73.71,629.13,629.12,21.12]
["binance-futures","BNBUSDT",1746748817925,73.65,629.13,629.12,21.12]
["binance-futures","BNBUSDT",1746748817983,73.65,629.13,629.12,41.1]
["binance-futures","BNBUSDT",1746748818093,73.75,629.13,629.12,41.1]
["binance-futures","BNBUSDT",1746748818154,74.01,629.13,629.12,41.12]
["binance-futures","BNBUSDT",1746748818208,63.8,629.13,629.12,43.28]
["binance-futures","BNBUSDT",1746748818238,63.98,629.13,629.12,43.57]
["binance-futures","BNBUSDT",1746748818307,61.98,629.13,629.12,43.58]
["binance-futures","BNBUSDT",1746748818393,71.32,629.13,629.12,43.58]
["binance-futures","BNBUSDT",1746748818475,71.39,629.13,629.12,43.6]
["binance-futures","BNBUSDT",1746748818519,73.51,629.13,629.12,43.6]
["binance-futures","BNBUSDT",1746748818631,73.64,629.13,629.12,23.6]
["binance-futures","BNBUSDT",1746748818683,69.07,629.13,629.12,24.04]
["binance-futures","BNBUSDT",1746748818800,98.69,629.13,629.12,23.65]
["binance-futures","BNBUSDT",1746748818844,98.71,629.13,629.12,23.65]
["binance-futures","BNBUSDT",1746748818909,49.65,629.13,629.12,28.02]
["binance-futures","BNBUSDT",1746748818975,49.78,629.13,629.12,26.12]
["binance-futures","BNBUSDT",1746748819011,57.99,629.13,629.12,26.12]
["binance-futures","BNBUSDT",1746748819106,77.98,629.13,629.12,26.12]
["binance-futures","BNBUSDT",1746748819146,78.11,629.13,629.12,26.12]
["binance-futures","BNBUSDT",1746748819210,78.15,629.13,629.12,26.18]
["binance-futures","BNBUSDT",1746748819245,78.15,629.13,629.12,24.74]
["binance-futures","BNBUSDT",1746748819296,49.59,629.13,629.12,26.04]
["binance-futures","BNBUSDT",1746748819373,50.0,629.13,629.12,26.04]
["binance-futures","BNBUSDT",1746748819425,47.85,629.13,629.12,56.92]
["binance-futures","BNBUSDT",1746748819478,46.68,629.13,629.12,57.13]
["binance-futures","BNBUSDT",1746748819591,46.91,629.13,629.12,19.88]
["binance-futures","BNBUSDT",1746748819647,56.26,629.13,629.12,19.49]
["binance-futures","BNBUSDT",1746748819683,82.84,629.13,629.12,19.49]
["binance-futures","BNBUSDT",1746748819740,77.5,629.13,629.12,19.49]
["binance-futures","BNBUSDT",1746748819803,80.62,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748819883,80.78,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748819982,80.83,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748820046,80.97,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748820095,81.11,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748820197,81.13,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748820308,90.14,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748820380,90.17,629.13,629.12,19.51]
["binance-futures","BNBUSDT",1746748820486,40.84,629.03,629.02,6.31]
["binance-futures","BNBUSDT",1746748820536,33.72,629.03,629.02,20.63]
["binance-futures","BNBUSDT",1746748820587,32.42,629.03,629.02,20.63]
["binance-futures","BNBUSDT",1746748820641,32.66,629.03,629.02,20.63]
["binance-futures","BNBUSDT",1746748820687,33.09,629.03,629.02,20.63]
["binance-futures","BNBUSDT",1746748820748,33.98,629.03,629.02,17.27]
["binance-futures","BNBUSDT",1746748820798,37.15,629.03,629.02,17.27]
["binance-futures","BNBUSDT",1746748820849,37.5,629.03,629.02,17.29]
["binance-futures","BNBUSDT",1746748820904,37.98,629.03,629.02,17.29]
["binance-futures","BNBUSDT",1746748820956,38.35,629.03,629.02,17.29]
["binance-futures","BNBUSDT",1746748821060,40.82,629.03,629.02,14.85]
["binance-futures","BNBUSDT",1746748821110,38.05,629.03,629.02,14.85]
["binance-futures","BNBUSDT",1746748821224,38.09,629.03,629.02,15.09]
["binance-futures","BNBUSDT",1746748821279,46.68,629.03,629.02,15.09]
["binance-futures","BNBUSDT",1746748821336,46.72,629.03,629.02,22.57]
["binance-futures","BNBUSDT",1746748821390,46.72,629.03,629.02,23.34]
["binance-futures","BNBUSDT",1746748821439,41.99,629.03,629.02,23.32]
["binance-futures","BNBUSDT",1746748821492,47.23,629.03,629.02,15.4]
["binance-futures","BNBUSDT",1746748821551,47.23,629.03,629.02,15.39]
["binance-futures","BNBUSDT",1746748821657,42.15,629.03,629.02,16.88]
["binance-futures","BNBUSDT",1746748821696,48.28,629.03,629.02,16.88]
["binance-futures","BNBUSDT",1746748821767,51.43,629.03,629.02,16.88]
["binance-futures","BNBUSDT",1746748821816,51.47,629.03,629.02,17.24]
["binance-futures","BNBUSDT",1746748821870,45.37,629.03,629.02,23.72]
["binance-futures","BNBUSDT",1746748821913,45.37,629.03,629.02,27.4]
["binance-futures","BNBUSDT",1746748822035,29.75,629.03,629.02,47.4]
["binance-futures","BNBUSDT",1746748822138,30.43,629.03,629.02,47.38]
["binance-futures","BNBUSDT",1746748822193,30.45,629.03,629.02,49.68]
["binance-futures","BNBUSDT",1746748822245,31.1,629.03,629.02,49.66]
["binance-futures","BNBUSDT",1746748822286,39.9,629.03,629.02,49.68]
["binance-futures","BNBUSDT",1746748822355,39.9,629.03,629.02,58.18]
["binance-futures","BNBUSDT",1746748822406,29.1,629.03,629.02,58.18]
["binance-futures","BNBUSDT",1746748822443,31.18,629.03,629.02,58.42]
["binance-futures","BNBUSDT",1746748822675,42.82,629.03,629.02,60.56]
["binance-futures","BNBUSDT",1746748822727,21.3,629.03,629.02,60.58]
["binance-futures","BNBUSDT",1746748822781,21.3,629.03,629.02,62.03]
["binance-futures","BNBUSDT",1746748822835,4.59,629.08,629.07,153.77]
["binance-futures","BNBUSDT",1746748822885,13.41,629.12,629.11,90.99]
["binance-futures","BNBUSDT",1746748822936,13.41,629.12,629.11,86.56]
["binance-futures","BNBUSDT",1746748822981,24.38,629.12,629.11,86.59]
["binance-futures","BNBUSDT",1746748823040,13.42,629.12,629.11,86.7]
["binance-futures","BNBUSDT",1746748823095,24.38,629.12,629.11,88.86]
["binance-futures","BNBUSDT",1746748823135,13.06,629.12,629.11,112.91]
["binance-futures","BNBUSDT",1746748823199,14.78,629.12,629.11,113.58]
["binance-futures","BNBUSDT",1746748823249,25.82,629.12,629.11,112.57]
["binance-futures","BNBUSDT",1746748823303,24.0,629.12,629.11,113.57]
["binance-futures","BNBUSDT",1746748823355,24.02,629.12,629.11,113.71]
["binance-futures","BNBUSDT",1746748823406,23.84,629.12,629.11,117.42]
["binance-futures","BNBUSDT",1746748823456,17.95,629.12,629.11,117.42]
["binance-futures","BNBUSDT",1746748823507,23.31,629.12,629.11,117.42]
["binance-futures","BNBUSDT",1746748823661,23.35,629.12,629.11,119.04]
["binance-futures","BNBUSDT",1746748823714,23.74,629.12,629.11,117.89]
["binance-futures","BNBUSDT",1746748823913,11.66,629.12,629.11,117.89]
["binance-futures","BNBUSDT",1746748823965,8.71,629.12,629.11,122.13]
["binance-futures","BNBUSDT",1746748824015,8.28,629.12,629.11,98.26]
["binance-futures","BNBUSDT",1746748824071,3.62,629.12,629.11,115.75]
["binance-futures","BNBUSDT",1746748824121,3.62,629.12,629.11,115.78]
["binance-futures","BNBUSDT",1746748824173,3.66,629.12,629.11,115.78]
["binance-futures","BNBUSDT",1746748824227,4.28,629.12,629.11,116.09]
["binance-futures","BNBUSDT",1746748824269,3.83,629.12,629.11,117.8]
["binance-futures","BNBUSDT",1746748824339,0.48,629.12,629.11,115.09]
["binance-futures","BNBUSDT",1746748824390,28.95,629.15,629.14,88.67]
["binance-futures","BNBUSDT",1746748824434,29.32,629.15,629.14,88.67]
["binance-futures","BNBUSDT",1746748824493,13.62,629.15,629.14,135.52]
["binance-futures","BNBUSDT",1746748824540,13.62,629.15,629.14,135.63]
["binance-futures","BNBUSDT",1746748824645,13.62,629.15,629.14,135.65]
["binance-futures","BNBUSDT",1746748824756,16.69,629.15,629.14,135.98]
["binance-futures","BNBUSDT",1746748824798,16.69,629.15,629.14,136.01]
["binance-futures","BNBUSDT",1746748824860,16.65,629.15,629.14,195.76]
["binance-futures","BNBUSDT",1746748824913,16.35,629.15,629.14,199.44]
["binance-futures","BNBUSDT",1746748824966,16.37,629.15,629.14,196.96]
["binance-futures","BNBUSDT",1746748825014,16.03,629.15,629.14,196.96]
["binance-futures","BNBUSDT",1746748825069,16.06,629.15,629.14,196.96]
["binance-futures","BNBUSDT",1746748825115,21.79,629.15,629.14,204.89]
["binance-futures","BNBUSDT",1746748825175,21.84,629.15,629.14,204.89]
["binance-futures","BNBUSDT",1746748825232,21.84,629.15,629.14,206.71]
["binance-futures","BNBUSDT",1746748825278,30.98,629.15,629.14,206.77]
["binance-futures","BNBUSDT",1746748825355,30.58,629.15,629.14,206.77]
["binance-futures","BNBUSDT",1746748825407,30.02,629.15,629.14,207.9]
["binance-futures","BNBUSDT",1746748825463,29.98,629.15,629.14,208.87]
["binance-futures","BNBUSDT",1746748825513,30.02,629.15,629.14,203.04]
["binance-futures","BNBUSDT",1746748825591,29.91,629.15,629.14,199.04]
["binance-futures","BNBUSDT",1746748825649,29.95,629.15,629.14,199.04]
["binance-futures","BNBUSDT",1746748825709,29.95,629.15,629.14,199.03]
["binance-futures","BNBUSDT",1746748825779,33.27,629.15,629.14,200.5]
["binance-futures","BNBUSDT",1746748825823,31.16,629.15,629.14,200.5]
["binance-futures","BNBUSDT",1746748825880,26.16,629.15,629.14,200.51]
["binance-futures","BNBUSDT",1746748825938,26.07,629.15,629.14,200.51]
["binance-futures","BNBUSDT",1746748825994,31.34,629.15,629.14,200.01]
["binance-futures","BNBUSDT",1746748826045,31.64,629.15,629.14,200.01]
["binance-futures","BNBUSDT",1746748826100,31.38,629.15,629.14,200.01]
["binance-futures","BNBUSDT",1746748826159,46.28,629.15,629.14,185.85]
["binance-futures","BNBUSDT",1746748826210,35.34,629.15,629.14,180.86]
["binance-futures","BNBUSDT",1746748826249,35.46,629.15,629.14,180.86]
["binance-futures","BNBUSDT",1746748826314,44.96,629.15,629.14,180.88]
["binance-futures","BNBUSDT",1746748826364,44.9,629.15,629.14,174.69]
["binance-futures","BNBUSDT",1746748826460,44.91,629.15,629.14,174.69]
["binance-futures","BNBUSDT",1746748826522,46.86,629.15,629.14,174.69]
["binance-futures","BNBUSDT",1746748826543,46.86,629.15,629.14,174.73]
["binance-futures","BNBUSDT",1746748826646,40.43,629.15,629.14,174.73]
["binance-futures","BNBUSDT",1746748826683,40.44,629.15,629.14,174.49]
["binance-futures","BNBUSDT",1746748826753,43.64,629.15,629.14,174.49]
["binance-futures","BNBUSDT",1746748826811,54.47,629.15,629.14,111.52]
["binance-futures","BNBUSDT",1746748826862,54.47,629.15,629.14,62.58]
["binance-futures","BNBUSDT",1746748826911,54.32,629.15,629.14,62.58]
["binance-futures","BNBUSDT",1746748827008,74.31,629.15,629.14,63.56]
["binance-futures","BNBUSDT",1746748827075,74.31,629.15,629.14,63.57]
["binance-futures","BNBUSDT",1746748827128,21.91,629.15,629.14,65.75]
["binance-futures","BNBUSDT",1746748827168,13.99,629.15,629.14,65.75]
["binance-futures","BNBUSDT",1746748827230,18.11,629.15,629.14,110.88]
["binance-futures","BNBUSDT",1746748827281,36.87,629.15,629.14,110.88]
["binance-futures","BNBUSDT",1746748827332,42.93,629.15,629.14,80.14]
["binance-futures","BNBUSDT",1746748827381,42.89,629.15,629.14,55.27]
["binance-futures","BNBUSDT",1746748827435,42.93,629.15,629.14,54.94]
["binance-futures","BNBUSDT",1746748827491,43.0,629.15,629.14,71.21]
["binance-futures","BNBUSDT",1746748827537,43.0,629.15,629.14,49.76]
["binance-futures","BNBUSDT",1746748827594,43.03,629.15,629.14,52.99]
["binance-futures","BNBUSDT",1746748827658,43.03,629.15,629.14,73.97]
["binance-futures","BNBUSDT",1746748827705,36.81,629.15,629.14,73.99]
["binance-futures","BNBUSDT",1746748827740,25.87,629.15,629.14,73.99]
["binance-futures","BNBUSDT",1746748827816,30.41,629.15,629.14,70.81]
["binance-futures","BNBUSDT",1746748827869,41.77,629.15,629.14,62.86]
["binance-futures","BNBUSDT",1746748827919,41.73,629.15,629.14,42.83]
["binance-futures","BNBUSDT",1746748827972,41.62,629.15,629.14,42.86]
["binance-futures","BNBUSDT",1746748828018,41.51,629.15,629.14,42.86]
["binance-futures","BNBUSDT",1746748828089,61.55,629.15,629.14,42.49]
["binance-futures","BNBUSDT",1746748828141,61.53,629.15,629.14,42.49]
["binance-futures","BNBUSDT",1746748828197,41.53,629.15,629.14,43.19]
["binance-futures","BNBUSDT",1746748828249,41.28,629.15,629.14,43.19]
["binance-futures","BNBUSDT",1746748828304,40.45,629.15,629.14,44.06]
["binance-futures","BNBUSDT",1746748828380,40.45,629.15,629.14,64.0]
["binance-futures","BNBUSDT",1746748828549,40.35,629.15,629.14,63.99]
["binance-futures","BNBUSDT",1746748828619,40.35,629.15,629.14,64.46]
["binance-futures","BNBUSDT",1746748828649,40.35,629.15,629.14,62.75]
["binance-futures","BNBUSDT",1746748828760,40.23,629.15,629.14,62.75]
["binance-futures","BNBUSDT",1746748828980,40.23,629.15,629.14,62.74]
["binance-futures","BNBUSDT",1746748829030,40.23,629.15,629.14,64.44]
["binance-futures","BNBUSDT",1746748829259,49.86,629.15,629.14,64.81]
["binance-futures","BNBUSDT",1746748829276,49.82,629.15,629.14,64.81]
["binance-futures","BNBUSDT",1746748829368,49.78,629.15,629.14,64.81]
["binance-futures","BNBUSDT",1746748829415,49.78,629.15,629.14,63.09]
["binance-futures","BNBUSDT",1746748829460,49.8,629.15,629.14,63.09]
["binance-futures","BNBUSDT",1746748829511,49.67,629.15,629.14,63.09]
["binance-futures","BNBUSDT",1746748829708,49.67,629.15,629.14,63.08]
["binance-futures","BNBUSDT",1746748829765,52.94,629.15,629.14,63.08]
["binance-futures","BNBUSDT",1746748829823,52.94,629.15,629.14,43.08]
["binance-futures","BNBUSDT",1746748829843,52.94,629.15,629.14,43.06]
["binance-futures","BNBUSDT",1746748829935,72.94,629.15,629.14,41.04]
["binance-futures","BNBUSDT",1746748830090,72.6,629.15,629.14,41.04]
["binance-futures","BNBUSDT",1746748830132,72.76,629.15,629.14,41.06]
["binance-futures","BNBUSDT",1746748830184,52.7,629.15,629.14,42.04]
["binance-futures","BNBUSDT",1746748830305,62.75,629.15,629.14,62.06]
["binance-futures","BNBUSDT",1746748830440,62.17,629.15,629.14,62.06]
["binance-futures","BNBUSDT",1746748830480,64.95,629.15,629.14,62.6]
["binance-futures","BNBUSDT",1746748830546,64.54,629.15,629.14,62.6]
["binance-futures","BNBUSDT",1746748830640,64.54,629.15,629.14,60.7]
["binance-futures","BNBUSDT",1746748830703,63.86,629.15,629.14,60.73]
["binance-futures","BNBUSDT",1746748830753,67.04,629.15,629.14,60.77]
["binance-futures","BNBUSDT",1746748830851,67.24,629.15,629.14,60.62]
["binance-futures","BNBUSDT",1746748830950,67.24,629.15,629.14,40.82]
["binance-futures","BNBUSDT",1746748831058,87.15,629.15,629.14,40.82]
["binance-futures","BNBUSDT",1746748831108,87.09,629.15,629.14,40.62]
["binance-futures","BNBUSDT",1746748831151,88.2,629.15,629.14,40.62]
["binance-futures","BNBUSDT",1746748831260,98.56,629.15,629.14,40.4]
["binance-futures","BNBUSDT",1746748831312,98.45,629.15,629.14,40.42]
["binance-futures","BNBUSDT",1746748831358,98.49,629.15,629.14,42.27]
["binance-futures","BNBUSDT",1746748831429,106.89,629.15,629.14,26.45]
["binance-futures","BNBUSDT",1746748831477,104.51,629.15,629.14,26.43]
["binance-futures","BNBUSDT",1746748831529,98.68,629.15,629.14,28.84]
["binance-futures","BNBUSDT",1746748831581,92.22,629.15,629.14,39.32]
["binance-futures","BNBUSDT",1746748831630,77.61,629.15,629.14,40.28]
["binance-futures","BNBUSDT",1746748831713,71.48,629.15,629.14,39.39]
["binance-futures","BNBUSDT",1746748831768,114.34,629.15,629.14,17.27]
["binance-futures","BNBUSDT",1746748831815,117.83,629.15,629.14,17.27]
["binance-futures","BNBUSDT",1746748831871,115.72,629.15,629.14,17.27]
["binance-futures","BNBUSDT",1746748831933,92.97,629.13,629.12,1.89]
["binance-futures","BNBUSDT",1746748831986,67.2,629.12,629.11,0.24]
["binance-futures","BNBUSDT",1746748832036,88.63,629.1,629.09,11.7]
["binance-futures","BNBUSDT",1746748832087,78.69,629.1,629.09,17.37]
["binance-futures","BNBUSDT",1746748832140,81.81,629.1,629.09,14.02]
["binance-futures","BNBUSDT",1746748832192,64.45,629.1,629.09,14.02]
["binance-futures","BNBUSDT",1746748832244,58.72,629.1,629.09,16.18]
["binance-futures","BNBUSDT",1746748832297,69.63,629.1,629.09,16.18]
["binance-futures","BNBUSDT",1746748832340,69.58,629.1,629.09,16.18]
["binance-futures","BNBUSDT",1746748832392,69.57,629.1,629.09,19.41]
["binance-futures","BNBUSDT",1746748832440,69.64,629.1,629.09,19.41]
["binance-futures","BNBUSDT",1746748832511,77.1,629.1,629.09,17.23]
["binance-futures","BNBUSDT",1746748832549,74.21,629.1,629.09,14.02]
["binance-futures","BNBUSDT",1746748832605,74.21,629.1,629.09,18.09]
["binance-futures","BNBUSDT",1746748832665,79.11,629.1,629.09,13.68]
["binance-futures","BNBUSDT",1746748832715,79.12,629.1,629.09,13.71]
["binance-futures","BNBUSDT",1746748832767,79.55,629.1,629.09,13.99]
["binance-futures","BNBUSDT",1746748832824,81.45,629.1,629.09,13.99]
["binance-futures","BNBUSDT",1746748832859,78.75,629.1,629.09,14.02]
["binance-futures","BNBUSDT",1746748832927,57.9,629.1,629.09,16.18]
["binance-futures","BNBUSDT",1746748832977,53.0,629.1,629.09,16.18]
["binance-futures","BNBUSDT",1746748833039,19.93,629.1,629.09,50.08]
["binance-futures","BNBUSDT",1746748833087,24.79,629.1,629.09,48.06]
["binance-futures","BNBUSDT",1746748833135,24.81,629.1,629.09,48.06]
["binance-futures","BNBUSDT",1746748833190,29.97,629.1,629.09,17.63]
["binance-futures","BNBUSDT",1746748833247,29.15,629.1,629.09,17.62]
["binance-futures","BNBUSDT",1746748833299,30.54,629.1,629.09,17.64]
["binance-futures","BNBUSDT",1746748833380,28.13,629.1,629.09,45.89]
["binance-futures","BNBUSDT",1746748833452,27.09,629.1,629.09,46.87]
["binance-futures","BNBUSDT",1746748833503,27.3,629.1,629.09,50.11]
["binance-futures","BNBUSDT",1746748833546,16.37,629.1,629.09,50.11]
["binance-futures","BNBUSDT",1746748833607,27.24,629.1,629.09,48.39]
["binance-futures","BNBUSDT",1746748833659,1.42,629.1,629.09,48.39]
["binance-futures","BNBUSDT",1746748833718,6.51,629.1,629.09,48.39]
["binance-futures","BNBUSDT",1746748833771,5.19,629.1,629.09,48.39]
["binance-futures","BNBUSDT",1746748833824,5.19,629.1,629.09,48.33]
["binance-futures","BNBUSDT",1746748833878,1.1,629.1,629.09,48.33]
["binance-futures","BNBUSDT",1746748833934,24.46,629.1,629.09,48.33]
["binance-futures","BNBUSDT",1746748833988,23.44,629.1,629.09,48.33]
["binance-futures","BNBUSDT",1746748834033,17.84,629.1,629.09,48.33]
["binance-futures","BNBUSDT",1746748834093,16.8,629.1,629.09,48.33]
["binance-futures","BNBUSDT",1746748834144,28.3,629.1,629.09,48.39]
["binance-futures","BNBUSDT",1746748834219,28.3,629.1,629.09,48.86]
["binance-futures","BNBUSDT",1746748834280,37.65,629.1,629.09,49.12]
["binance-futures","BNBUSDT",1746748834380,37.58,629.1,629.09,49.12]
["binance-futures","BNBUSDT",1746748834473,37.57,629.1,629.09,29.12]
["binance-futures","BNBUSDT",1746748834557,55.22,629.1,629.09,23.44]
["binance-futures","BNBUSDT",1746748834608,55.22,629.1,629.09,6.41]
["binance-futures","BNBUSDT",1746748834657,58.21,629.1,629.09,6.43]
["binance-futures","BNBUSDT",1746748834713,55.13,629.1,629.09,17.37]
["binance-futures","BNBUSDT",1746748834772,61.84,629.1,629.09,17.37]
["binance-futures","BNBUSDT",1746748834817,57.9,629.1,629.09,17.4]
["binance-futures","BNBUSDT",1746748834874,47.48,629.1,629.09,17.42]
["binance-futures","BNBUSDT",1746748834930,41.09,629.1,629.09,19.55]
["binance-futures","BNBUSDT",1746748834969,35.19,629.1,629.09,19.57]
["binance-futures","BNBUSDT",1746748835027,43.61,629.1,629.09,19.6]
["binance-futures","BNBUSDT",1746748835086,49.21,629.1,629.09,19.6]
["binance-futures","BNBUSDT",1746748835119,49.24,629.1,629.09,19.75]
["binance-futures","BNBUSDT",1746748835244,41.08,629.1,629.09,19.75]
["binance-futures","BNBUSDT",1746748835295,69.37,629.1,629.09,19.57]
["binance-futures","BNBUSDT",1746748835340,68.13,629.1,629.09,6.51]
["binance-futures","BNBUSDT",1746748835506,67.66,629.1,629.09,6.66]
["binance-futures","BNBUSDT",1746748835535,65.05,629.1,629.09,17.61]
["binance-futures","BNBUSDT",1746748835656,67.7,629.1,629.09,4.49]
["binance-futures","BNBUSDT",1746748835719,67.27,629.1,629.09,4.49]
["binance-futures","BNBUSDT",1746748835755,67.27,629.1,629.09,4.78]
["binance-futures","BNBUSDT",1746748835826,67.27,629.1,629.09,3.9]
["binance-futures","BNBUSDT",1746748836053,67.27,629.1,629.09,4.21]
["binance-futures","BNBUSDT",1746748836138,66.63,629.1,629.09,17.3]
["binance-futures","BNBUSDT",1746748836188,66.63,629.1,629.09,4.18]
["binance-futures","BNBUSDT",1746748836293,66.64,629.1,629.09,4.21]
["binance-futures","BNBUSDT",1746748836362,66.73,629.1,629.09,3.9]
["binance-futures","BNBUSDT",1746748836430,66.94,629.1,629.09,3.9]
["binance-futures","BNBUSDT",1746748836550,66.94,629.1,629.09,4.08]
["binance-futures","BNBUSDT",1746748836565,66.87,629.1,629.09,4.08]
["binance-futures","BNBUSDT",1746748836661,66.86,629.1,629.09,4.08]
["binance-futures","BNBUSDT",1746748836681,66.39,629.1,629.09,4.08]
["binance-futures","BNBUSDT",1746748836754,66.39,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748836880,66.33,629.1,629.09,4.35]
["binance-futures","BNBUSDT",1746748836923,64.32,629.1,629.09,4.04]
["binance-futures","BNBUSDT",1746748837040,65.47,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837101,75.63,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837144,75.56,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837200,76.24,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837286,76.11,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837472,76.0,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837507,76.17,629.1,629.09,4.06]
["binance-futures","BNBUSDT",1746748837583,75.12,629.1,629.09,4.07]
["binance-futures","BNBUSDT",1746748837819,79.86,629.1,629.09,4.21]
["binance-futures","BNBUSDT",1746748837856,77.99,629.1,629.09,4.21]
["binance-futures","BNBUSDT",1746748837891,78.03,629.1,629.09,4.21]
["binance-futures","BNBUSDT",1746748837984,77.99,629.1,629.09,4.21]
["binance-futures","BNBUSDT",1746748838094,108.69,629.09,629.08,2.27]
["binance-futures","BNBUSDT",1746748838146,119.03,629.09,629.08,2.13]
["binance-futures","BNBUSDT",1746748838188,119.85,629.09,629.08,2.13]
["binance-futures","BNBUSDT",1746748838238,117.02,629.09,629.08,2.44]
["binance-futures","BNBUSDT",1746748838252,117.33,629.09,629.08,2.44]
["binance-futures","BNBUSDT",1746748838348,114.72,629.09,629.08,4.19]
["binance-futures","BNBUSDT",1746748838401,101.42,629.09,629.08,4.19]
["binance-futures","BNBUSDT",1746748838458,101.67,629.09,629.08,15.14]
["binance-futures","BNBUSDT",1746748838506,96.05,629.09,629.08,18.75]
["binance-futures","BNBUSDT",1746748838647,96.01,629.09,629.08,18.91]
["binance-futures","BNBUSDT",1746748838723,87.97,629.09,629.08,18.91]
["binance-futures","BNBUSDT",1746748838957,95.38,629.09,629.08,15.15]
["binance-futures","BNBUSDT",1746748839099,96.76,629.09,629.08,15.15]
["binance-futures","BNBUSDT",1746748839259,90.18,629.09,629.08,19.6]
["binance-futures","BNBUSDT",1746748839340,40.06,629.09,629.08,47.87]
["binance-futures","BNBUSDT",1746748839395,40.14,629.09,629.08,39.64]
["binance-futures","BNBUSDT",1746748839499,29.17,629.09,629.08,59.37]
["binance-futures","BNBUSDT",1746748839550,37.39,629.09,629.08,59.32]
["binance-futures","BNBUSDT",1746748839592,32.25,629.09,629.08,59.34]
["binance-futures","BNBUSDT",1746748839649,32.23,629.09,629.08,59.85]
["binance-futures","BNBUSDT",1746748839707,50.98,629.09,629.08,23.78]
["binance-futures","BNBUSDT",1746748839757,48.97,629.09,629.08,15.67]
["binance-futures","BNBUSDT",1746748839799,48.54,629.09,629.08,13.92]
["binance-futures","BNBUSDT",1746748839849,42.63,629.09,629.08,18.45]
["binance-futures","BNBUSDT",1746748839931,48.31,629.09,629.08,18.45]
["binance-futures","BNBUSDT",1746748839978,42.84,629.09,629.08,18.45]
["binance-futures","BNBUSDT",1746748840118,53.13,629.09,629.08,6.06]
["binance-futures","BNBUSDT",1746748840167,58.67,629.09,629.08,2.96]
["binance-futures","BNBUSDT",1746748840223,58.16,629.09,629.08,2.63]
["binance-futures","BNBUSDT",1746748840287,58.2,629.09,629.08,2.62]
["binance-futures","BNBUSDT",1746748840336,61.37,629.09,629.08,13.87]
["binance-futures","BNBUSDT",1746748840390,55.76,629.09,629.08,13.87]
["binance-futures","BNBUSDT",1746748840441,57.8,629.09,629.08,2.66]
["binance-futures","BNBUSDT",1746748840474,57.8,629.09,629.08,5.24]
["binance-futures","BNBUSDT",1746748840556,58.03,629.09,629.08,2.97]
["binance-futures","BNBUSDT",1746748840660,51.93,629.09,629.08,18.94]
["binance-futures","BNBUSDT",1746748840710,55.31,629.09,629.08,18.97]
["binance-futures","BNBUSDT",1746748840764,62.21,629.09,629.08,5.25]
["binance-futures","BNBUSDT",1746748840817,59.84,629.09,629.08,4.92]
["binance-futures","BNBUSDT",1746748840852,59.88,629.09,629.08,4.94]
["binance-futures","BNBUSDT",1746748840916,57.96,629.09,629.08,2.97]
["binance-futures","BNBUSDT",1746748840968,58.18,629.09,629.08,2.97]
["binance-futures","BNBUSDT",1746748841137,57.75,629.09,629.08,2.66]
["binance-futures","BNBUSDT",1746748841242,52.75,629.09,629.08,2.66]
["binance-futures","BNBUSDT",1746748841347,52.77,629.09,629.08,2.66]
["binance-futures","BNBUSDT",1746748841455,52.77,629.09,629.08,2.81]
["binance-futures","BNBUSDT",1746748841514,52.39,629.09,629.08,5.17]
["binance-futures","BNBUSDT",1746748841561,52.39,629.09,629.08,5.71]
["binance-futures","BNBUSDT",1746748841612,52.38,629.09,629.08,5.46]
["binance-futures","BNBUSDT",1746748841696,52.39,629.09,629.08,5.15]
["binance-futures","BNBUSDT",1746748841797,50.37,629.09,629.08,3.57]
["binance-futures","BNBUSDT",1746748841849,53.51,629.09,629.08,3.58]
["binance-futures","BNBUSDT",1746748841903,93.5,629.08,629.07,2.54]
["binance-futures","BNBUSDT",1746748841960,91.47,629.08,629.07,5.86]
["binance-futures","BNBUSDT",1746748842006,92.48,629.08,629.07,6.7]
["binance-futures","BNBUSDT",1746748842067,92.05,629.08,629.07,6.19]
["binance-futures","BNBUSDT",1746748842112,94.77,629.08,629.07,6.19]
["binance-futures","BNBUSDT",1746748842211,95.61,629.08,629.07,5.75]
["binance-futures","BNBUSDT",1746748842262,95.62,629.08,629.07,2.96]
["binance-futures","BNBUSDT",1746748842327,100.55,629.08,629.07,2.96]
["binance-futures","BNBUSDT",1746748842384,100.54,629.08,629.07,2.96]
["binance-futures","BNBUSDT",1746748842425,94.82,629.08,629.07,2.96]
["binance-futures","BNBUSDT",1746748842486,94.93,629.08,629.07,2.96]
["binance-futures","BNBUSDT",1746748842505,94.91,629.08,629.07,2.96]
["binance-futures","BNBUSDT",1746748842641,94.79,629.08,629.07,3.27]
["binance-futures","BNBUSDT",1746748842744,94.79,629.08,629.07,6.0]
["binance-futures","BNBUSDT",1746748842826,94.79,629.08,629.07,5.71]
["binance-futures","BNBUSDT",1746748842912,92.7,629.08,629.07,6.31]
["binance-futures","BNBUSDT",1746748842995,82.75,629.08,629.07,17.26]
["binance-futures","BNBUSDT",1746748843109,84.61,629.08,629.07,6.2]
["binance-futures","BNBUSDT",1746748843164,84.65,629.08,629.07,6.11]
["binance-futures","BNBUSDT",1746748843215,83.4,629.08,629.07,6.13]
["binance-futures","BNBUSDT",1746748843269,68.41,629.08,629.07,22.44]
["binance-futures","BNBUSDT",1746748843319,71.77,629.08,629.07,24.81]
["binance-futures","BNBUSDT",1746748843368,70.99,629.08,629.07,22.27]
["binance-futures","BNBUSDT",1746748843423,72.75,629.08,629.07,8.13]
["binance-futures","BNBUSDT",1746748843475,73.06,629.08,629.07,6.55]
["binance-futures","BNBUSDT",1746748843527,56.03,629.08,629.07,22.56]
["binance-futures","BNBUSDT",1746748843578,54.42,629.08,629.07,19.3]
["binance-futures","BNBUSDT",1746748843629,45.94,629.08,629.07,38.96]
["binance-futures","BNBUSDT",1746748843669,45.94,629.08,629.07,38.97]
["binance-futures","BNBUSDT",1746748843732,32.69,629.08,629.07,48.34]
["binance-futures","BNBUSDT",1746748843782,15.27,629.08,629.07,49.32]
["binance-futures","BNBUSDT",1746748843834,24.22,629.08,629.07,49.34]
["binance-futures","BNBUSDT",1746748843889,24.22,629.08,629.07,49.49]
["binance-futures","BNBUSDT",1746748843933,12.86,629.08,629.07,49.59]
["binance-futures","BNBUSDT",1746748844068,12.82,629.08,629.07,53.11]
["binance-futures","BNBUSDT",1746748844129,12.86,629.08,629.07,53.42]
["binance-futures","BNBUSDT",1746748844175,12.86,629.08,629.07,54.12]
["binance-futures","BNBUSDT",1746748844238,12.38,629.08,629.07,54.12]
["binance-futures","BNBUSDT",1746748844414,11.84,629.08,629.07,54.12]
["binance-futures","BNBUSDT",1746748844456,11.9,629.08,629.07,49.95]
["binance-futures","BNBUSDT",1746748844528,33.09,629.08,629.07,40.41]
["binance-futures","BNBUSDT",1746748844579,41.33,629.08,629.07,15.89]
["binance-futures","BNBUSDT",1746748844630,49.62,629.08,629.07,15.89]
["binance-futures","BNBUSDT",1746748844740,49.65,629.08,629.07,15.92]
["binance-futures","BNBUSDT",1746748844786,49.65,629.08,629.07,15.88]
["binance-futures","BNBUSDT",1746748844847,47.64,629.08,629.07,15.81]
["binance-futures","BNBUSDT",1746748844894,39.39,629.08,629.07,20.76]
["binance-futures","BNBUSDT",1746748844993,49.57,629.08,629.07,20.76]
["binance-futures","BNBUSDT",1746748845098,49.59,629.08,629.07,15.12]
["binance-futures","BNBUSDT",1746748845156,49.59,629.08,629.07,20.02]
["binance-futures","BNBUSDT",1746748845180,47.15,629.08,629.07,20.04]
["binance-futures","BNBUSDT",1746748845283,29.58,629.08,629.07,44.57]
["binance-futures","BNBUSDT",1746748845333,29.15,629.08,629.07,44.57]
["binance-futures","BNBUSDT",1746748845369,29.15,629.08,629.07,44.55]
["binance-futures","BNBUSDT",1746748845430,28.46,629.08,629.07,52.78]
["binance-futures","BNBUSDT",1746748845492,29.22,629.08,629.07,44.55]
["binance-futures","BNBUSDT",1746748845550,32.79,629.08,629.07,24.55]
["binance-futures","BNBUSDT",1746748845586,32.69,629.08,629.07,24.58]
["binance-futures","BNBUSDT",1746748845657,24.33,629.08,629.07,24.58]
["binance-futures","BNBUSDT",1746748845703,24.33,629.08,629.07,37.76]
["binance-futures","BNBUSDT",1746748845758,30.09,629.08,629.07,49.66]
["binance-futures","BNBUSDT",1746748845814,30.13,629.08,629.07,57.92]
["binance-futures","BNBUSDT",1746748845858,30.44,629.08,629.07,57.94]
["binance-futures","BNBUSDT",1746748845976,30.44,629.08,629.07,57.98]
["binance-futures","BNBUSDT",1746748846035,30.44,629.08,629.07,57.92]
["binance-futures","BNBUSDT",1746748846070,30.35,629.08,629.07,57.88]
["binance-futures","BNBUSDT",1746748846209,29.78,629.08,629.07,57.89]
["binance-futures","BNBUSDT",1746748846262,29.4,629.08,629.07,57.89]
["binance-futures","BNBUSDT",1746748846321,35.8,629.08,629.07,49.89]
["binance-futures","BNBUSDT",1746748846372,35.42,629.08,629.07,58.13]
["binance-futures","BNBUSDT",1746748846424,35.42,629.08,629.07,58.14]
["binance-futures","BNBUSDT",1746748846448,35.42,629.08,629.07,58.43]
["binance-futures","BNBUSDT",1746748846541,35.6,629.08,629.07,58.43]
["binance-futures","BNBUSDT",1746748846606,35.62,629.08,629.07,58.67]
["binance-futures","BNBUSDT",1746748846634,35.62,629.08,629.07,62.04]
["binance-futures","BNBUSDT",1746748846759,38.53,629.08,629.07,53.79]
["binance-futures","BNBUSDT",1746748846818,38.53,629.08,629.07,54.07]
["binance-futures","BNBUSDT",1746748846871,38.1,629.08,629.07,54.07]
["binance-futures","BNBUSDT",1746748846920,38.1,629.08,629.07,54.3]
["binance-futures","BNBUSDT",1746748846965,37.72,629.08,629.07,54.32]
["binance-futures","BNBUSDT",1746748847071,37.34,629.08,629.07,54.65]
["binance-futures","BNBUSDT",1746748847129,37.03,629.08,629.07,62.88]
["binance-futures","BNBUSDT",1746748847182,36.99,629.08,629.07,62.9]
["binance-futures","BNBUSDT",1746748847286,45.53,629.08,629.07,62.82]
["binance-futures","BNBUSDT",1746748847340,45.45,629.08,629.07,62.82]
["binance-futures","BNBUSDT",1746748847404,44.4,629.08,629.07,62.83]
["binance-futures","BNBUSDT",1746748847443,44.34,629.08,629.07,64.53]
["binance-futures","BNBUSDT",1746748847510,44.39,629.08,629.07,64.56]
["binance-futures","BNBUSDT",1746748847650,38.1,629.08,629.07,64.58]
["binance-futures","BNBUSDT",1746748847680,37.72,629.08,629.07,64.58]
["binance-futures","BNBUSDT",1746748847763,37.72,629.08,629.07,64.59]
["binance-futures","BNBUSDT",1746748847820,37.72,629.08,629.07,64.61]
["binance-futures","BNBUSDT",1746748847880,37.49,629.08,629.07,66.46]
["binance-futures","BNBUSDT",1746748847884,37.49,629.08,629.07,66.49]
["binance-futures","BNBUSDT",1746748847983,37.49,629.08,629.07,66.51]
["binance-futures","BNBUSDT",1746748848010,37.49,629.08,629.07,66.71]
["binance-futures","BNBUSDT",1746748848090,37.41,629.08,629.07,69.05]
["binance-futures","BNBUSDT",1746748848152,37.41,629.08,629.07,69.07]
["binance-futures","BNBUSDT",1746748848189,37.41,629.08,629.07,69.1]
["binance-futures","BNBUSDT",1746748848315,46.85,629.08,629.07,62.26]
["binance-futures","BNBUSDT",1746748848385,46.85,629.08,629.07,54.02]
["binance-futures","BNBUSDT",1746748848435,63.5,629.08,629.07,23.95]
["binance-futures","BNBUSDT",1746748848479,59.33,629.08,629.07,12.97]
["binance-futures","BNBUSDT",1746748848592,57.14,629.08,629.07,13.04]
["binance-futures","BNBUSDT",1746748848640,51.04,629.08,629.07,28.49]
["binance-futures","BNBUSDT",1746748848667,42.79,629.08,629.07,30.78]
["binance-futures","BNBUSDT",1746748848745,51.0,629.08,629.07,29.46]
["binance-futures","BNBUSDT",1746748848805,57.14,629.08,629.07,27.18]
["binance-futures","BNBUSDT",1746748848840,57.14,629.08,629.07,27.2]
["binance-futures","BNBUSDT",1746748848909,61.52,629.07,629.06,15.14]
["binance-futures","BNBUSDT",1746748848958,55.71,629.07,629.06,26.44]
["binance-futures","BNBUSDT",1746748849014,55.52,629.07,629.06,29.82]
["binance-futures","BNBUSDT",1746748849059,54.01,629.07,629.06,28.7]
["binance-futures","BNBUSDT",1746748849107,58.25,629.07,629.06,28.73]
["binance-futures","BNBUSDT",1746748849143,47.99,629.07,629.06,33.27]
["binance-futures","BNBUSDT",1746748849222,48.16,629.07,629.06,31.67]
["binance-futures","BNBUSDT",1746748849268,57.04,629.07,629.06,31.73]
["binance-futures","BNBUSDT",1746748849325,63.42,629.07,629.06,31.75]
["binance-futures","BNBUSDT",1746748849428,63.5,629.07,629.06,31.76]
["binance-futures","BNBUSDT",1746748849480,63.5,629.07,629.06,32.08]
["binance-futures","BNBUSDT",1746748849504,63.5,629.07,629.06,32.43]
["binance-futures","BNBUSDT",1746748849597,73.76,629.07,629.06,32.15]
["binance-futures","BNBUSDT",1746748849644,73.76,629.07,629.06,32.19]
["binance-futures","BNBUSDT",1746748849705,73.78,629.07,629.06,32.49]
["binance-futures","BNBUSDT",1746748849751,74.19,629.07,629.06,32.41]
["binance-futures","BNBUSDT",1746748849843,65.98,629.07,629.06,32.41]
["binance-futures","BNBUSDT",1746748849907,65.98,629.07,629.06,32.42]
["binance-futures","BNBUSDT",1746748849938,76.24,629.07,629.06,21.49]
["binance-futures","BNBUSDT",1746748850009,75.78,629.07,629.06,13.86]
["binance-futures","BNBUSDT",1746748850079,85.66,629.04,629.03,4.35]
["binance-futures","BNBUSDT",1746748850127,103.75,629.01,629.0,26.53]
["binance-futures","BNBUSDT",1746748850175,119.33,629.01,629.0,28.55]
["binance-futures","BNBUSDT",1746748850233,119.72,629.01,629.0,28.55]
["binance-futures","BNBUSDT",1746748850287,128.48,629.01,629.0,26.81]
["binance-futures","BNBUSDT",1746748850341,134.65,629.01,629.0,27.18]
["binance-futures","BNBUSDT",1746748850391,134.22,629.01,629.0,27.18]
["binance-futures","BNBUSDT",1746748850440,134.23,629.01,629.0,27.18]
["binance-futures","BNBUSDT",1746748850499,131.3,629.01,629.0,27.42]
["binance-futures","BNBUSDT",1746748850532,130.48,629.01,629.0,27.45]
["binance-futures","BNBUSDT",1746748850581,130.5,629.01,629.0,27.47]
["binance-futures","BNBUSDT",1746748850652,130.5,629.01,629.0,27.4]
["binance-futures","BNBUSDT",1746748850740,133.32,629.01,629.0,27.41]
["binance-futures","BNBUSDT",1746748850807,133.32,629.01,629.0,27.39]
["binance-futures","BNBUSDT",1746748850843,132.87,629.01,629.0,27.39]
["binance-futures","BNBUSDT",1746748850907,122.79,629.01,629.0,27.39]
["binance-futures","BNBUSDT",1746748850967,118.38,629.01,629.0,27.39]
["binance-futures","BNBUSDT",1746748851026,118.38,629.01,629.0,27.4]
["binance-futures","BNBUSDT",1746748851064,118.38,629.01,629.0,27.41]
["binance-futures","BNBUSDT",1746748851129,118.29,629.01,629.0,27.41]
["binance-futures","BNBUSDT",1746748851180,119.43,629.01,629.0,27.12]
["binance-futures","BNBUSDT",1746748851208,119.23,629.01,629.0,27.13]
["binance-futures","BNBUSDT",1746748851283,127.91,629.01,629.0,27.24]
["binance-futures","BNBUSDT",1746748851340,129.68,629.01,629.0,27.24]
["binance-futures","BNBUSDT",1746748851442,129.53,629.01,629.0,27.49]
["binance-futures","BNBUSDT",1746748851514,129.49,629.01,629.0,25.86]
["binance-futures","BNBUSDT",1746748851566,129.06,629.01,629.0,25.86]
["binance-futures","BNBUSDT",1746748851616,129.09,629.01,629.0,25.86]
["binance-futures","BNBUSDT",1746748851765,131.94,629.01,629.0,25.86]
["binance-futures","BNBUSDT",1746748851834,131.83,629.01,629.0,25.86]
["binance-futures","BNBUSDT",1746748851911,131.4,629.01,629.0,36.79]
["binance-futures","BNBUSDT",1746748851951,131.4,629.01,629.0,36.77]
["binance-futures","BNBUSDT",1746748852011,131.4,629.01,629.0,36.94]
["binance-futures","BNBUSDT",1746748852119,131.14,629.01,629.0,37.06]
["binance-futures","BNBUSDT",1746748852157,131.14,629.01,629.0,37.1]
["binance-futures","BNBUSDT",1746748852231,128.7,629.01,629.0,37.1]
["binance-futures","BNBUSDT",1746748852295,128.71,629.01,629.0,37.1]
["binance-futures","BNBUSDT",1746748852347,128.44,629.01,629.0,37.1]
["binance-futures","BNBUSDT",1746748852399,101.66,629.01,629.0,41.63]
["binance-futures","BNBUSDT",1746748852450,60.45,629.01,629.0,51.93]
["binance-futures","BNBUSDT",1746748852640,60.45,629.01,629.0,43.43]
["binance-futures","BNBUSDT",1746748852707,80.41,629.01,629.0,43.46]
["binance-futures","BNBUSDT",1746748852763,91.46,629.01,629.0,43.46]
["binance-futures","BNBUSDT",1746748852814,82.74,629.01,629.0,43.46]
["binance-futures","BNBUSDT",1746748852919,82.31,629.01,629.0,43.46]
["binance-futures","BNBUSDT",1746748853023,82.31,629.01,629.0,43.34]
["binance-futures","BNBUSDT",1746748853104,82.33,629.01,629.0,43.34]
["binance-futures","BNBUSDT",1746748853206,92.13,629.01,629.0,43.34]
["binance-futures","BNBUSDT",1746748853348,82.81,629.01,629.0,43.34]
["binance-futures","BNBUSDT",1746748853406,82.81,629.01,629.0,43.55]
["binance-futures","BNBUSDT",1746748853512,81.37,629.01,629.0,43.55]
["binance-futures","BNBUSDT",1746748853565,91.01,629.01,629.0,42.4]
["binance-futures","BNBUSDT",1746748853590,97.15,629.01,629.0,37.07]
["binance-futures","BNBUSDT",1746748853669,96.91,629.01,629.0,37.07]
["binance-futures","BNBUSDT",1746748853742,95.07,629.01,629.0,41.62]
["binance-futures","BNBUSDT",1746748853918,88.79,629.01,629.0,41.58]
["binance-futures","BNBUSDT",1746748853941,97.08,629.01,629.0,41.58]
["binance-futures","BNBUSDT",1746748854038,97.1,629.01,629.0,41.58]
["binance-futures","BNBUSDT",1746748854221,96.66,629.01,629.0,41.58]
["binance-futures","BNBUSDT",1746748854295,107.08,629.01,629.0,37.04]
["binance-futures","BNBUSDT",1746748854382,107.08,629.01,629.0,36.17]
["binance-futures","BNBUSDT",1746748854528,107.09,629.01,629.0,36.18]
["binance-futures","BNBUSDT",1746748854604,106.66,629.01,629.0,34.51]
["binance-futures","BNBUSDT",1746748854648,104.65,629.01,629.0,34.51]
["binance-futures","BNBUSDT",1746748854708,106.66,629.01,629.0,23.6]
["binance-futures","BNBUSDT",1746748854765,109.49,629.01,629.0,23.6]
["binance-futures","BNBUSDT",1746748854809,109.49,629.01,629.0,23.61]
["binance-futures","BNBUSDT",1746748854912,109.49,629.01,629.0,20.06]
["binance-futures","BNBUSDT",1746748854979,75.03,628.99,628.98,0.2]
["binance-futures","BNBUSDT",1746748855031,17.87,628.96,628.95,75.97]
["binance-futures","BNBUSDT",1746748855082,103.88,628.96,628.95,75.69]
["binance-futures","BNBUSDT",1746748855129,98.96,628.96,628.95,75.69]
["binance-futures","BNBUSDT",1746748855182,97.37,628.96,628.95,94.13]
["binance-futures","BNBUSDT",1746748855237,75.71,628.96,628.95,94.13]
["binance-futures","BNBUSDT",1746748855284,88.69,628.96,628.95,94.13]
["binance-futures","BNBUSDT",1746748855349,82.69,628.96,628.95,94.15]
["binance-futures","BNBUSDT",1746748855398,90.38,628.96,628.95,94.15]
["binance-futures","BNBUSDT",1746748855454,90.66,628.96,628.95,94.15]
["binance-futures","BNBUSDT",1746748855507,90.87,628.96,628.95,94.15]
["binance-futures","BNBUSDT",1746748855555,78.26,628.96,628.95,94.16]
["binance-futures","BNBUSDT",1746748855610,75.33,628.96,628.95,94.17]
["binance-futures","BNBUSDT",1746748855651,75.3,628.96,628.95,94.17]
["binance-futures","BNBUSDT",1746748855716,57.2,628.96,628.95,118.7]
["binance-futures","BNBUSDT",1746748855818,51.8,628.96,628.95,118.7]
["binance-futures","BNBUSDT",1746748855869,48.86,628.96,628.95,118.7]
["binance-futures","BNBUSDT",1746748855912,48.43,628.96,628.95,126.95]
["binance-futures","BNBUSDT",1746748855977,48.45,628.96,628.95,126.95]
["binance-futures","BNBUSDT",1746748856015,53.91,628.96,628.95,118.71]
["binance-futures","BNBUSDT",1746748856077,62.2,628.96,628.95,98.71]
["binance-futures","BNBUSDT",1746748856130,62.18,628.96,628.95,103.13]
["binance-futures","BNBUSDT",1746748856240,61.7,628.96,628.95,103.13]
["binance-futures","BNBUSDT",1746748856291,53.49,628.96,628.95,103.17]
["binance-futures","BNBUSDT",1746748856438,53.47,628.96,628.95,103.17]
["binance-futures","BNBUSDT",1746748856522,53.47,628.96,628.95,103.03]
["binance-futures","BNBUSDT",1746748856656,43.28,628.96,628.95,131.28]
["binance-futures","BNBUSDT",1746748856708,29.28,628.96,628.95,131.28]
["binance-futures","BNBUSDT",1746748856755,24.46,628.96,628.95,131.28]
["binance-futures","BNBUSDT",1746748856812,40.73,628.96,628.95,131.28]
["binance-futures","BNBUSDT",1746748857047,40.73,628.96,628.95,135.12]
["binance-futures","BNBUSDT",1746748857086,40.73,628.96,628.95,131.66]
["binance-futures","BNBUSDT",1746748857263,40.64,628.96,628.95,131.66]
["binance-futures","BNBUSDT",1746748857304,40.55,628.96,628.95,131.73]
["binance-futures","BNBUSDT",1746748857505,40.55,628.96,628.95,131.83]
["binance-futures","BNBUSDT",1746748857582,40.56,628.96,628.95,131.83]
["binance-futures","BNBUSDT",1746748857686,40.56,628.96,628.95,131.82]
["binance-futures","BNBUSDT",1746748857799,40.56,628.96,628.95,131.81]
["binance-futures","BNBUSDT",1746748857848,29.61,628.96,628.95,135.83]
["binance-futures","BNBUSDT",1746748857956,29.58,628.96,628.95,138.14]
["binance-futures","BNBUSDT",1746748858007,29.54,628.96,628.95,138.14]
["binance-futures","BNBUSDT",1746748858060,40.51,628.96,628.95,138.29]
["binance-futures","BNBUSDT",1746748858107,29.58,628.96,628.95,138.28]
["binance-futures","BNBUSDT",1746748858166,40.49,628.96,628.95,135.97]
["binance-futures","BNBUSDT",1746748858210,40.4,628.96,628.95,136.01]
["binance-futures","BNBUSDT",1746748858282,34.18,628.96,628.95,135.87]
["binance-futures","BNBUSDT",1746748858380,23.25,628.96,628.95,135.87]
["binance-futures","BNBUSDT",1746748858523,28.44,628.96,628.95,135.87]
["binance-futures","BNBUSDT",1746748858542,28.03,628.96,628.95,136.02]
["binance-futures","BNBUSDT",1746748858704,28.03,628.96,628.95,135.93]
["binance-futures","BNBUSDT",1746748858770,28.03,628.96,628.95,131.93]
["binance-futures","BNBUSDT",1746748858823,22.93,628.96,628.95,138.18]
["binance-futures","BNBUSDT",1746748858877,22.92,628.96,628.95,162.27]
["binance-futures","BNBUSDT",1746748858959,22.92,628.96,628.95,160.03]
["binance-futures","BNBUSDT",1746748859111,27.16,628.96,628.95,135.93]
["binance-futures","BNBUSDT",1746748859163,28.74,628.96,628.95,135.94]
["binance-futures","BNBUSDT",1746748859269,28.68,628.96,628.95,135.54]
["binance-futures","BNBUSDT",1746748859336,55.66,628.96,628.95,98.76]
["binance-futures","BNBUSDT",1746748859387,53.82,628.96,628.95,103.12]
["binance-futures","BNBUSDT",1746748859422,54.68,628.96,628.95,103.29]
["binance-futures","BNBUSDT",1746748859492,84.34,628.96,628.95,98.76]
["binance-futures","BNBUSDT",1746748859541,78.28,628.96,628.95,103.27]
["binance-futures","BNBUSDT",1746748859595,58.24,628.96,628.95,103.29]
["binance-futures","BNBUSDT",1746748859705,66.53,628.96,628.95,115.52]
["binance-futures","BNBUSDT",1746748859730,58.18,628.96,628.95,115.52]
["binance-futures","BNBUSDT",1746748859796,57.85,628.96,628.95,115.52]
["binance-futures","BNBUSDT",1746748859980,57.85,628.96,628.95,115.51]
["binance-futures","BNBUSDT",1746748860039,57.33,628.96,628.95,126.69]
["binance-futures","BNBUSDT",1746748860090,57.37,628.96,628.95,118.64]
["binance-futures","BNBUSDT",1746748860121,57.48,628.96,628.95,98.64]
["binance-futures","BNBUSDT",1746748860190,89.69,628.95,628.94,5.09]
["binance-futures","BNBUSDT",1746748860249,111.21,628.95,628.94,5.09]
["binance-futures","BNBUSDT",1746748860298,109.19,628.95,628.94,5.07]
["binance-futures","BNBUSDT",1746748860337,111.74,628.95,628.94,5.07]
["binance-futures","BNBUSDT",1746748860401,41.4,628.95,628.94,37.53]
["binance-futures","BNBUSDT",1746748860454,41.4,628.95,628.94,39.33]
["binance-futures","BNBUSDT",1746748860508,41.67,628.95,628.94,59.36]
["binance-futures","BNBUSDT",1746748860558,41.71,628.95,628.94,59.37]
["binance-futures","BNBUSDT",1746748860613,22.41,628.95,628.94,59.37]
["binance-futures","BNBUSDT",1746748860663,34.43,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748860718,23.46,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748860832,34.41,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748860883,34.45,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748860933,34.56,628.95,628.94,59.42]
["binance-futures","BNBUSDT",1746748860988,36.01,628.95,628.94,59.42]
["binance-futures","BNBUSDT",1746748861040,38.61,628.95,628.94,59.42]
["binance-futures","BNBUSDT",1746748861169,38.56,628.95,628.94,59.42]
["binance-futures","BNBUSDT",1746748861220,37.76,628.95,628.94,59.42]
["binance-futures","BNBUSDT",1746748861263,37.76,628.95,628.94,59.4]
["binance-futures","BNBUSDT",1746748861332,40.82,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748861389,40.7,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748861440,40.5,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748861493,40.52,628.95,628.94,59.41]
["binance-futures","BNBUSDT",1746748861556,40.37,628.95,628.94,51.13]
["binance-futures","BNBUSDT",1746748861611,39.65,628.95,628.94,59.36]
["binance-futures","BNBUSDT",1746748861661,39.96,628.95,628.94,67.36]
["binance-futures","BNBUSDT",1746748861706,39.97,628.95,628.94,67.16]
["binance-futures","BNBUSDT",1746748861764,40.0,628.95,628.94,67.16]
["binance-futures","BNBUSDT",1746748861819,39.9,628.95,628.94,67.16]
["binance-futures","BNBUSDT",1746748861889,39.81,628.95,628.94,67.16]
["binance-futures","BNBUSDT",1746748861931,39.71,628.95,628.94,67.16]
["binance-futures","BNBUSDT",1746748862047,53.16,628.88,628.87,6.98]
["binance-futures","BNBUSDT",1746748862097,67.6,628.88,628.87,28.71]
["binance-futures","BNBUSDT",1746748862149,67.71,628.88,628.87,17.78]
["binance-futures","BNBUSDT",1746748862200,49.23,628.88,628.87,28.74]
["binance-futures","BNBUSDT",1746748862242,31.19,628.88,628.87,36.88]
["binance-futures","BNBUSDT",1746748862302,31.24,628.88,628.87,54.57]
["binance-futures","BNBUSDT",1746748862355,36.56,628.88,628.87,54.57]
["binance-futures","BNBUSDT",1746748862406,54.69,628.88,628.87,29.02]
["binance-futures","BNBUSDT",1746748862456,53.04,628.88,628.87,22.54]
["binance-futures","BNBUSDT",1746748862509,75.09,628.88,628.87,32.5]
["binance-futures","BNBUSDT",1746748862560,25.06,629.0,628.99,83.37]
["binance-futures","BNBUSDT",1746748862611,22.59,629.0,628.99,83.37]
["binance-futures","BNBUSDT",1746748862666,31.03,629.0,628.99,101.77]
["binance-futures","BNBUSDT",1746748862716,30.46,629.0,628.99,100.09]
["binance-futures","BNBUSDT",1746748862769,29.14,629.0,628.99,100.11]
["binance-futures","BNBUSDT",1746748862823,28.77,629.0,628.99,100.24]
["binance-futures","BNBUSDT",1746748862875,28.81,629.0,628.99,104.26]
["binance-futures","BNBUSDT",1746748862924,28.41,629.0,628.99,104.16]
["binance-futures","BNBUSDT",1746748862988,28.41,629.0,628.99,103.93]
["binance-futures","BNBUSDT",1746748863038,28.41,629.0,628.99,99.93]
["binance-futures","BNBUSDT",1746748863090,30.28,629.0,628.99,100.17]
["binance-futures","BNBUSDT",1746748863142,29.83,629.0,628.99,101.44]
["binance-futures","BNBUSDT",1746748863195,29.75,629.0,628.99,101.44]
["binance-futures","BNBUSDT",1746748863249,29.41,629.0,628.99,105.23]
["binance-futures","BNBUSDT",1746748863298,29.41,629.0,628.99,101.4]
["binance-futures","BNBUSDT",1746748863353,5.15,629.06,629.05,55.31]
["binance-futures","BNBUSDT",1746748863404,16.75,629.07,629.06,108.21]
["binance-futures","BNBUSDT",1746748863454,18.6,629.07,629.06,93.9]
["binance-futures","BNBUSDT",1746748863561,30.3,629.07,629.06,84.03]
["binance-futures","BNBUSDT",1746748863609,27.99,629.07,629.06,81.63]
["binance-futures","BNBUSDT",1746748863665,28.33,629.07,629.06,81.86]
["binance-futures","BNBUSDT",1746748863713,28.33,629.07,629.06,81.67]
["binance-futures","BNBUSDT",1746748863824,28.37,629.07,629.06,81.91]
["binance-futures","BNBUSDT",1746748863866,28.38,629.07,629.06,61.3]
["binance-futures","BNBUSDT",1746748863916,28.38,629.07,629.06,57.28]
["binance-futures","BNBUSDT",1746748864039,17.42,629.07,629.06,57.28]
["binance-futures","BNBUSDT",1746748864091,17.42,629.07,629.06,58.04]
["binance-futures","BNBUSDT",1746748864144,6.46,629.07,629.06,58.04]
["binance-futures","BNBUSDT",1746748864191,11.92,629.08,629.07,191.1]
["binance-futures","BNBUSDT",1746748864245,5.02,629.08,629.07,177.04]
["binance-futures","BNBUSDT",1746748864297,5.05,629.08,629.07,171.84]
["binance-futures","BNBUSDT",1746748864345,5.04,629.08,629.07,173.53]
["binance-futures","BNBUSDT",1746748864403,4.98,629.08,629.07,173.53]
["binance-futures","BNBUSDT",1746748864453,0.31,629.1,629.09,154.15]
["binance-futures","BNBUSDT",1746748864559,0.16,629.1,629.09,162.85]
["binance-futures","BNBUSDT",1746748864583,0.06,629.1,629.09,162.85]
["binance-futures","BNBUSDT",1746748864655,0.06,629.1,629.09,162.84]
["binance-futures","BNBUSDT",1746748864729,11.84,629.13,629.12,70.91]
["binance-futures","BNBUSDT",1746748864785,17.23,629.13,629.12,60.02]
["binance-futures","BNBUSDT",1746748864836,17.03,629.13,629.12,81.94]
["binance-futures","BNBUSDT",1746748864884,19.22,629.14,629.13,117.55]
["binance-futures","BNBUSDT",1746748864920,19.25,629.14,629.13,117.83]
["binance-futures","BNBUSDT",1746748864986,18.95,629.14,629.13,117.83]
["binance-futures","BNBUSDT",1746748865087,18.94,629.14,629.13,118.02]
["binance-futures","BNBUSDT",1746748865200,18.98,629.14,629.13,100.7]
["binance-futures","BNBUSDT",1746748865250,18.98,629.14,629.13,83.29]
["binance-futures","BNBUSDT",1746748865306,19.09,629.14,629.13,71.91]
["binance-futures","BNBUSDT",1746748865345,32.66,629.14,629.13,62.0]
["binance-futures","BNBUSDT",1746748865385,45.52,629.14,629.13,61.98]
["binance-futures","BNBUSDT",1746748865462,39.22,629.14,629.13,70.19]
["binance-futures","BNBUSDT",1746748865511,19.12,629.14,629.13,70.17]
["binance-futures","BNBUSDT",1746748865613,19.12,629.14,629.13,90.19]
["binance-futures","BNBUSDT",1746748865668,19.12,629.14,629.13,90.2]
["binance-futures","BNBUSDT",1746748865724,1.18,629.14,629.13,114.15]
["binance-futures","BNBUSDT",1746748865776,45.23,629.15,629.14,113.27]
["binance-futures","BNBUSDT",1746748865833,73.7,629.15,629.14,75.57]
["binance-futures","BNBUSDT",1746748865878,65.26,629.15,629.14,75.93]
["binance-futures","BNBUSDT",1746748865937,45.26,629.15,629.14,84.23]
["binance-futures","BNBUSDT",1746748865988,48.44,629.15,629.14,75.65]
["binance-futures","BNBUSDT",1746748866042,37.47,629.15,629.14,76.22]
["binance-futures","BNBUSDT",1746748866089,29.57,629.15,629.14,100.99]
["binance-futures","BNBUSDT",1746748866148,0.55,629.17,629.16,5.71]
["binance-futures","BNBUSDT",1746748866198,18.15,629.21,629.2,120.42]
["binance-futures","BNBUSDT",1746748866252,6.9,629.21,629.2,122.46]
["binance-futures","BNBUSDT",1746748866305,6.42,629.21,629.2,122.46]
["binance-futures","BNBUSDT",1746748866356,6.42,629.21,629.2,122.86]
["binance-futures","BNBUSDT",1746748866405,6.81,629.21,629.2,122.86]
["binance-futures","BNBUSDT",1746748866504,17.76,629.21,629.2,124.57]
["binance-futures","BNBUSDT",1746748866559,17.76,629.21,629.2,124.93]
["binance-futures","BNBUSDT",1746748866609,14.58,629.21,629.2,124.93]
["binance-futures","BNBUSDT",1746748866671,0.02,629.21,629.2,118.11]
["binance-futures","BNBUSDT",1746748866766,10.96,629.21,629.2,118.04]
["binance-futures","BNBUSDT",1746748866829,15.57,629.21,629.2,118.04]
["binance-futures","BNBUSDT",1746748866937,15.57,629.21,629.2,117.77]
["binance-futures","BNBUSDT",1746748866989,15.57,629.21,629.2,120.75]
["binance-futures","BNBUSDT",1746748867042,15.57,629.21,629.2,120.6]
["binance-futures","BNBUSDT",1746748867151,15.58,629.21,629.2,120.6]
["binance-futures","BNBUSDT",1746748867279,56.68,629.1,629.09,35.06]
["binance-futures","BNBUSDT",1746748867327,41.91,629.1,629.09,45.08]
["binance-futures","BNBUSDT",1746748867381,12.68,629.15,629.14,83.54]
["binance-futures","BNBUSDT",1746748867433,10.01,629.18,629.17,58.05]
["binance-futures","BNBUSDT",1746748867486,35.62,629.18,629.17,17.87]
["binance-futures","BNBUSDT",1746748867537,20.79,629.18,629.17,42.86]
["binance-futures","BNBUSDT",1746748867621,20.79,629.18,629.17,42.66]
["binance-futures","BNBUSDT",1746748867799,20.83,629.18,629.17,33.12]
["binance-futures","BNBUSDT",1746748867844,20.83,629.18,629.17,33.13]
["binance-futures","BNBUSDT",1746748867957,20.83,629.18,629.17,42.22]
["binance-futures","BNBUSDT",1746748867982,20.83,629.18,629.17,42.23]
["binance-futures","BNBUSDT",1746748868067,20.83,629.18,629.17,42.67]
["binance-futures","BNBUSDT",1746748868106,20.68,629.18,629.17,42.87]
["binance-futures","BNBUSDT",1746748868225,20.68,629.18,629.17,42.84]
["binance-futures","BNBUSDT",1746748868278,57.33,629.18,629.17,15.54]
["binance-futures","BNBUSDT",1746748868328,43.83,629.18,629.17,24.36]
["binance-futures","BNBUSDT",1746748868380,43.83,629.18,629.17,24.16]
["binance-futures","BNBUSDT",1746748868428,51.72,629.18,629.17,23.8]
["binance-futures","BNBUSDT",1746748868474,51.72,629.18,629.17,23.81]
["binance-futures","BNBUSDT",1746748868539,51.68,629.18,629.17,25.44]
["binance-futures","BNBUSDT",1746748868634,43.13,629.18,629.17,34.06]
["binance-futures","BNBUSDT",1746748868689,43.13,629.18,629.17,25.81]
["binance-futures","BNBUSDT",1746748868751,53.27,629.18,629.17,22.0]
["binance-futures","BNBUSDT",1746748868802,51.26,629.18,629.17,21.85]
["binance-futures","BNBUSDT",1746748868843,16.55,629.18,629.17,38.86]
["binance-futures","BNBUSDT",1746748868908,1.67,629.18,629.17,47.03]
["binance-futures","BNBUSDT",1746748868951,1.7,629.18,629.17,45.7]
["binance-futures","BNBUSDT",1746748869014,8.0,629.24,629.23,45.37]
["binance-futures","BNBUSDT",1746748869061,15.58,629.28,629.27,38.64]
["binance-futures","BNBUSDT",1746748869116,15.61,629.28,629.27,32.29]
["binance-futures","BNBUSDT",1746748869159,31.21,629.28,629.27,24.04]
["binance-futures","BNBUSDT",1746748869220,23.67,629.28,629.27,20.05]
["binance-futures","BNBUSDT",1746748869272,31.92,629.28,629.27,11.93]
["binance-futures","BNBUSDT",1746748869323,36.77,629.28,629.27,11.92]
["binance-futures","BNBUSDT",1746748869371,43.69,629.28,629.27,7.82]
["binance-futures","BNBUSDT",1746748869483,43.53,629.28,629.27,7.86]
["binance-futures","BNBUSDT",1746748869525,43.52,629.28,629.27,10.59]
["binance-futures","BNBUSDT",1746748869599,41.52,629.28,629.27,10.75]
["binance-futures","BNBUSDT",1746748869699,35.06,629.28,629.27,21.68]
["binance-futures","BNBUSDT",1746748869741,34.98,629.28,629.27,21.88]
["binance-futures","BNBUSDT",1746748869809,26.09,629.28,629.27,24.26]
["binance-futures","BNBUSDT",1746748869912,1.4,629.28,629.27,40.96]
["binance-futures","BNBUSDT",1746748869961,1.3,629.28,629.27,70.45]
["binance-futures","BNBUSDT",1746748870011,8.58,629.3,629.29,83.68]
["binance-futures","BNBUSDT",1746748870065,8.58,629.3,629.29,84.53]
["binance-futures","BNBUSDT",1746748870112,8.58,629.3,629.29,84.54]
["binance-futures","BNBUSDT",1746748870164,19.48,629.3,629.29,83.55]
["binance-futures","BNBUSDT",1746748870233,8.56,629.3,629.29,83.55]
["binance-futures","BNBUSDT",1746748870275,20.14,629.3,629.29,82.91]
["binance-futures","BNBUSDT",1746748870340,4.04,629.3,629.29,67.01]
["binance-futures","BNBUSDT",1746748870373,4.31,629.3,629.29,67.48]
["binance-futures","BNBUSDT",1746748870440,4.67,629.3,629.29,67.5]
["binance-futures","BNBUSDT",1746748870501,5.05,629.3,629.29,67.49]
["binance-futures","BNBUSDT",1746748870605,5.38,629.3,629.29,67.4]
["binance-futures","BNBUSDT",1746748870652,4.75,629.3,629.29,67.4]
["binance-futures","BNBUSDT",1746748870771,2.26,629.3,629.29,73.12]
["binance-futures","BNBUSDT",1746748870840,52.74,629.3,629.29,38.07]
["binance-futures","BNBUSDT",1746748870880,56.33,629.3,629.29,38.05]
["binance-futures","BNBUSDT",1746748870940,45.04,629.3,629.29,39.94]
["binance-futures","BNBUSDT",1746748871050,55.3,629.3,629.29,34.72]
["binance-futures","BNBUSDT",1746748871158,61.76,629.3,629.29,7.18]
["binance-futures","BNBUSDT",1746748871208,61.72,629.3,629.29,7.18]
["binance-futures","BNBUSDT",1746748871262,61.91,629.3,629.29,7.18]
["binance-futures","BNBUSDT",1746748871364,61.53,629.3,629.29,7.18]
["binance-futures","BNBUSDT",1746748871588,61.55,629.3,629.29,7.12]
["binance-futures","BNBUSDT",1746748871658,53.08,629.3,629.29,18.07]
["binance-futures","BNBUSDT",1746748871720,53.08,629.3,629.29,7.14]
["binance-futures","BNBUSDT",1746748871822,61.5,629.3,629.29,5.99]
["binance-futures","BNBUSDT",1746748871937,66.47,629.29,629.28,41.35]
["binance-futures","BNBUSDT",1746748872043,36.54,629.29,629.28,42.29]
["binance-futures","BNBUSDT",1746748872201,36.62,629.29,629.28,42.29]
["binance-futures","BNBUSDT",1746748872244,36.66,629.29,629.28,42.3]
["binance-futures","BNBUSDT",1746748872291,36.66,629.29,629.28,42.32]
["binance-futures","BNBUSDT",1746748872355,37.06,629.29,629.28,42.34]
["binance-futures","BNBUSDT",1746748872415,37.18,629.29,629.28,42.65]
["binance-futures","BNBUSDT",1746748872457,37.18,629.29,629.28,42.64]
["binance-futures","BNBUSDT",1746748872535,37.2,629.29,629.28,42.64]
["binance-futures","BNBUSDT",1746748872617,37.24,629.29,629.28,42.64]
["binance-futures","BNBUSDT",1746748872789,37.21,629.29,629.28,42.78]
["binance-futures","BNBUSDT",1746748872843,37.21,629.29,629.28,42.47]
["binance-futures","BNBUSDT",1746748872912,37.21,629.29,629.28,42.78]
["binance-futures","BNBUSDT",1746748872972,36.57,629.29,629.28,42.78]
["binance-futures","BNBUSDT",1746748873018,28.32,629.29,629.28,45.83]
["binance-futures","BNBUSDT",1746748873064,27.98,629.29,629.28,45.83]
["binance-futures","BNBUSDT",1746748873121,19.37,629.29,629.28,45.52]
["binance-futures","BNBUSDT",1746748873177,19.37,629.29,629.28,45.5]
["binance-futures","BNBUSDT",1746748873387,5.16,629.3,629.29,75.78]
["binance-futures","BNBUSDT",1746748873442,5.17,629.3,629.29,99.63]
["binance-futures","BNBUSDT",1746748873484,5.2,629.3,629.29,99.66]
["binance-futures","BNBUSDT",1746748873536,2.04,629.3,629.29,99.66]
["binance-futures","BNBUSDT",1746748873574,2.03,629.3,629.29,99.81]
["binance-futures","BNBUSDT",1746748873706,2.03,629.3,629.29,98.14]
["binance-futures","BNBUSDT",1746748873740,2.03,629.3,629.29,74.29]
["binance-futures","BNBUSDT",1746748873804,2.03,629.3,629.29,74.17]
["binance-futures","BNBUSDT",1746748873858,2.02,629.3,629.29,74.17]
["binance-futures","BNBUSDT",1746748873905,2.07,629.3,629.29,74.18]
["binance-futures","BNBUSDT",1746748874080,16.99,629.44,629.43,56.72]
["binance-futures","BNBUSDT",1746748874132,6.06,629.44,629.43,43.55]
["binance-futures","BNBUSDT",1746748874224,6.09,629.44,629.43,43.65]
["binance-futures","BNBUSDT",1746748874283,7.08,629.44,629.43,43.65]
["binance-futures","BNBUSDT",1746748874339,0.99,629.44,629.43,43.68]
["binance-futures","BNBUSDT",1746748874399,1.02,629.44,629.43,43.68]
["binance-futures","BNBUSDT",1746748874451,1.02,629.44,629.43,43.69]
["binance-futures","BNBUSDT",1746748874604,19.92,629.44,629.43,34.73]
["binance-futures","BNBUSDT",1746748874659,19.9,629.44,629.43,29.93]
["binance-futures","BNBUSDT",1746748874706,42.47,629.44,629.43,0.7]
["binance-futures","BNBUSDT",1746748874761,44.13,629.43,629.42,13.28]
["binance-futures","BNBUSDT",1746748874818,44.16,629.43,629.42,13.28]
["binance-futures","BNBUSDT",1746748874849,52.32,629.43,629.42,2.35]
["binance-futures","BNBUSDT",1746748875017,133.18,629.41,629.4,0.58]
["binance-futures","BNBUSDT",1746748875068,148.75,629.41,629.4,1.54]
["binance-futures","BNBUSDT",1746748875117,148.78,629.41,629.4,1.54]
["binance-futures","BNBUSDT",1746748875173,96.76,629.39,629.38,0.09]
["binance-futures","BNBUSDT",1746748875219,96.81,629.39,629.38,0.09]
["binance-futures","BNBUSDT",1746748875276,97.82,629.39,629.38,1.03]
["binance-futures","BNBUSDT",1746748875333,97.77,629.39,629.38,1.07]
["binance-futures","BNBUSDT",1746748875433,97.77,629.39,629.38,1.1]
["binance-futures","BNBUSDT",1746748875476,97.78,629.39,629.38,1.1]
["binance-futures","BNBUSDT",1746748875571,98.44,629.38,629.37,6.09]
["binance-futures","BNBUSDT",1746748875644,106.61,629.37,629.36,1.75]
["binance-futures","BNBUSDT",1746748875786,106.64,629.37,629.36,1.78]
["binance-futures","BNBUSDT",1746748875843,106.74,629.37,629.36,1.78]
["binance-futures","BNBUSDT",1746748875956,106.75,629.37,629.36,1.78]
["binance-futures","BNBUSDT",1746748876012,102.31,629.37,629.36,1.78]
["binance-futures","BNBUSDT",1746748876043,88.3,629.37,629.36,18.1]
["binance-futures","BNBUSDT",1746748876170,84.93,629.37,629.36,7.2]
["binance-futures","BNBUSDT",1746748876226,80.11,629.33,629.32,24.13]
["binance-futures","BNBUSDT",1746748876277,78.49,629.33,629.32,17.81]
["binance-futures","BNBUSDT",1746748876325,76.83,629.33,629.32,18.61]
["binance-futures","BNBUSDT",1746748876370,78.84,629.33,629.32,12.74]
["binance-futures","BNBUSDT",1746748876481,78.85,629.33,629.32,12.74]
["binance-futures","BNBUSDT",1746748876552,78.87,629.33,629.32,1.83]
["binance-futures","BNBUSDT",1746748876608,67.85,629.31,629.3,24.97]
["binance-futures","BNBUSDT",1746748876658,67.64,629.31,629.3,24.97]
["binance-futures","BNBUSDT",1746748876706,66.96,629.31,629.3,22.07]
["binance-futures","BNBUSDT",1746748876755,66.99,629.31,629.3,22.07]
["binance-futures","BNBUSDT",1746748876817,66.66,629.31,629.3,11.11]
["binance-futures","BNBUSDT",1746748876858,57.9,629.31,629.3,22.06]
["binance-futures","BNBUSDT",1746748876908,61.64,629.31,629.3,22.08]
["binance-futures","BNBUSDT",1746748876969,57.92,629.31,629.3,22.08]
["binance-futures","BNBUSDT",1746748877013,46.31,629.31,629.3,22.08]
["binance-futures","BNBUSDT",1746748877120,48.3,629.31,629.3,11.15]
["binance-futures","BNBUSDT",1746748877178,46.31,629.31,629.3,22.06]
["binance-futures","BNBUSDT",1746748877221,46.46,629.31,629.3,22.08]
["binance-futures","BNBUSDT",1746748877404,46.41,629.31,629.3,22.08]
["binance-futures","BNBUSDT",1746748877503,57.07,629.31,629.3,11.15]
["binance-futures","BNBUSDT",1746748877525,57.09,629.31,629.3,11.15]
["binance-futures","BNBUSDT",1746748877563,57.4,629.31,629.3,12.15]
["binance-futures","BNBUSDT",1746748877657,48.93,629.31,629.3,23.11]
["binance-futures","BNBUSDT",1746748877734,50.94,629.31,629.3,21.11]
["binance-futures","BNBUSDT",1746748877746,57.4,629.31,629.3,21.06]
["binance-futures","BNBUSDT",1746748877833,57.4,629.31,629.3,21.09]
["binance-futures","BNBUSDT",1746748877935,57.4,629.31,629.3,10.33]
["binance-futures","BNBUSDT",1746748878024,57.4,629.31,629.3,10.82]
["binance-futures","BNBUSDT",1746748878285,57.41,629.31,629.3,10.82]
["binance-futures","BNBUSDT",1746748878346,57.41,629.31,629.3,10.84]
["binance-futures","BNBUSDT",1746748878389,57.53,629.31,629.3,10.88]
["binance-futures","BNBUSDT",1746748878466,55.52,629.31,629.3,10.88]
["binance-futures","BNBUSDT",1746748878513,55.56,629.31,629.3,10.88]
["binance-futures","BNBUSDT",1746748878723,49.07,629.31,629.3,22.22]
["binance-futures","BNBUSDT",1746748878766,49.07,629.31,629.3,28.3]
["binance-futures","BNBUSDT",1746748878825,48.99,629.31,629.3,28.3]
["binance-futures","BNBUSDT",1746748878876,41.57,629.31,629.3,28.32]
["binance-futures","BNBUSDT",1746748878937,32.96,629.31,629.3,22.23]
["binance-futures","BNBUSDT",1746748878966,32.95,629.31,629.3,13.06]
["binance-futures","BNBUSDT",1746748879040,32.97,629.31,629.3,13.87]
["binance-futures","BNBUSDT",1746748879091,33.08,629.31,629.3,13.22]
["binance-futures","BNBUSDT",1746748879132,33.05,629.31,629.3,14.72]
["binance-futures","BNBUSDT",1746748879206,25.09,629.31,629.3,14.71]
["binance-futures","BNBUSDT",1746748879277,25.09,629.31,629.3,14.85]
["binance-futures","BNBUSDT",1746748879325,25.12,629.31,629.3,14.85]
["binance-futures","BNBUSDT",1746748879385,25.28,629.31,629.3,14.85]
["binance-futures","BNBUSDT",1746748879452,25.29,629.31,629.3,14.86]
["binance-futures","BNBUSDT",1746748879556,25.29,629.31,629.3,15.02]
["binance-futures","BNBUSDT",1746748879578,25.29,629.31,629.3,15.21]
["binance-futures","BNBUSDT",1746748879663,25.29,629.31,629.3,15.22]
["binance-futures","BNBUSDT",1746748879808,25.29,629.31,629.3,20.52]
["binance-futures","BNBUSDT",1746748879870,22.94,629.31,629.3,20.53]
["binance-futures","BNBUSDT",1746748879980,31.39,629.31,629.3,18.52]
["binance-futures","BNBUSDT",1746748880078,29.45,629.31,629.3,18.52]
["binance-futures","BNBUSDT",1746748880123,29.45,629.31,629.3,13.22]
["binance-futures","BNBUSDT",1746748880222,29.45,629.31,629.3,12.94]
["binance-futures","BNBUSDT",1746748880321,24.36,629.31,629.3,12.94]
["binance-futures","BNBUSDT",1746748880418,27.83,629.31,629.3,12.94]
["binance-futures","BNBUSDT",1746748880511,27.66,629.31,629.3,13.09]
["binance-futures","BNBUSDT",1746748880555,27.66,629.31,629.3,13.87]
["binance-futures","BNBUSDT",1746748880608,28.29,629.31,629.3,13.89]
["binance-futures","BNBUSDT",1746748880803,28.31,629.31,629.3,13.17]
["binance-futures","BNBUSDT",1746748880887,26.17,629.31,629.3,13.17]
["binance-futures","BNBUSDT",1746748880908,26.17,629.31,629.3,13.87]
["binance-futures","BNBUSDT",1746748880992,19.71,629.31,629.3,13.89]
["binance-futures","BNBUSDT",1746748881092,23.4,629.31,629.3,13.14]
["binance-futures","BNBUSDT",1746748881155,19.68,629.31,629.3,13.14]
["binance-futures","BNBUSDT",1746748881205,19.71,629.31,629.3,13.17]
["binance-futures","BNBUSDT",1746748881244,19.59,629.31,629.3,13.55]
["binance-futures","BNBUSDT",1746748881315,19.45,629.31,629.3,13.37]
["binance-futures","BNBUSDT",1746748881368,19.45,629.31,629.3,14.22]
["binance-futures","BNBUSDT",1746748881629,19.45,629.31,629.3,14.24]
["binance-futures","BNBUSDT",1746748881701,19.45,629.31,629.3,14.63]
["binance-futures","BNBUSDT",1746748881829,19.45,629.31,629.3,14.62]
["binance-futures","BNBUSDT",1746748882108,19.47,629.31,629.3,14.83]
["binance-futures","BNBUSDT",1746748882251,19.46,629.31,629.3,14.9]
["binance-futures","BNBUSDT",1746748882358,19.48,629.31,629.3,14.81]
["binance-futures","BNBUSDT",1746748882401,19.49,629.31,629.3,14.66]
["binance-futures","BNBUSDT",1746748882431,21.54,629.31,629.3,14.66]
["binance-futures","BNBUSDT",1746748882531,21.55,629.31,629.3,14.64]
["binance-futures","BNBUSDT",1746748882605,21.57,629.31,629.3,14.81]
["binance-futures","BNBUSDT",1746748882701,21.55,629.31,629.3,13.83]
["binance-futures","BNBUSDT",1746748882801,29.65,629.31,629.3,12.72]
["binance-futures","BNBUSDT",1746748882871,41.44,629.31,629.3,12.72]
["binance-futures","BNBUSDT",1746748882917,43.59,629.31,629.3,13.44]
["binance-futures","BNBUSDT",1746748883136,43.41,629.31,629.3,13.55]
["binance-futures","BNBUSDT",1746748883240,34.73,629.31,629.3,13.38]
["binance-futures","BNBUSDT",1746748883282,34.73,629.31,629.3,13.53]
["binance-futures","BNBUSDT",1746748883346,34.73,629.31,629.3,13.9]
["binance-futures","BNBUSDT",1746748883401,26.94,629.31,629.3,16.42]
["binance-futures","BNBUSDT",1746748883454,18.69,629.31,629.3,16.39]
["binance-futures","BNBUSDT",1746748883504,26.92,629.31,629.3,15.53]
["binance-futures","BNBUSDT",1746748883560,26.94,629.31,629.3,10.98]
["binance-futures","BNBUSDT",1746748883584,26.72,629.31,629.3,17.1]
["binance-futures","BNBUSDT",1746748883640,26.72,629.31,629.3,14.46]
["binance-futures","BNBUSDT",1746748883805,26.72,629.31,629.3,8.48]
["binance-futures","BNBUSDT",1746748883974,26.62,629.31,629.3,14.47]
["binance-futures","BNBUSDT",1746748884135,26.62,629.31,629.3,14.46]
["binance-futures","BNBUSDT",1746748884240,18.47,629.31,629.3,14.46]
["binance-futures","BNBUSDT",1746748884299,16.31,629.31,629.3,33.08]
["binance-futures","BNBUSDT",1746748884350,18.46,629.31,629.3,33.03]
["binance-futures","BNBUSDT",1746748884401,18.38,629.31,629.3,34.17]
["binance-futures","BNBUSDT",1746748884451,18.41,629.31,629.3,34.2]
["binance-futures","BNBUSDT",1746748884574,21.99,629.31,629.3,34.2]
["binance-futures","BNBUSDT",1746748884726,22.03,629.31,629.3,34.2]
["binance-futures","BNBUSDT",1746748884801,22.03,629.31,629.3,34.21]
["binance-futures","BNBUSDT",1746748885246,22.03,629.31,629.3,34.22]
["binance-futures","BNBUSDT",1746748885371,18.45,629.31,629.3,33.23]
["binance-futures","BNBUSDT",1746748885447,29.45,629.31,629.3,32.51]
["binance-futures","BNBUSDT",1746748885507,29.45,629.31,629.3,32.71]
["binance-futures","BNBUSDT",1746748885969,59.19,629.31,629.3,20.02]
["binance-futures","BNBUSDT",1746748886008,65.68,629.31,629.3,17.3]
["binance-futures","BNBUSDT",1746748886131,65.69,629.31,629.3,4.74]
["binance-futures","BNBUSDT",1746748886185,65.93,629.31,629.3,4.74]
["binance-futures","BNBUSDT",1746748886362,67.92,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748886441,65.91,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748886492,59.45,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748886545,57.46,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748886587,59.46,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748886640,57.46,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748886756,67.64,629.31,629.3,15.67]
["binance-futures","BNBUSDT",1746748887074,65.93,629.31,629.3,4.73]
["binance-futures","BNBUSDT",1746748887124,65.77,629.31,629.3,16.79]
["binance-futures","BNBUSDT",1746748887184,65.78,629.31,629.3,16.79]
["binance-futures","BNBUSDT",1746748887220,65.92,629.31,629.3,16.77]
["binance-futures","BNBUSDT",1746748887343,57.5,629.31,629.3,16.79]
["binance-futures","BNBUSDT",1746748887455,57.56,629.31,629.3,16.79]
["binance-futures","BNBUSDT",1746748887517,29.77,629.31,629.3,25.13]
["binance-futures","BNBUSDT",1746748887571,29.77,629.31,629.3,30.63]
["binance-futures","BNBUSDT",1746748887608,29.75,629.31,629.3,27.5]
["binance-futures","BNBUSDT",1746748887675,29.8,629.31,629.3,27.51]
["binance-futures","BNBUSDT",1746748887785,29.8,629.31,629.3,27.16]
["binance-futures","BNBUSDT",1746748887846,34.69,629.31,629.3,13.83]
["binance-futures","BNBUSDT",1746748887883,40.55,629.31,629.3,13.83]
["binance-futures","BNBUSDT",1746748887943,51.42,629.31,629.3,13.8]
["binance-futures","BNBUSDT",1746748888007,53.6,629.31,629.3,5.82]
["binance-futures","BNBUSDT",1746748888051,51.4,629.31,629.3,5.85]
["binance-futures","BNBUSDT",1746748888161,108.05,629.18,629.17,3.46]
["binance-futures","BNBUSDT",1746748888212,106.1,629.18,629.17,3.53]
["binance-futures","BNBUSDT",1746748888264,54.8,629.17,629.16,19.6]
["binance-futures","BNBUSDT",1746748888316,59.07,629.17,629.16,11.26]
["binance-futures","BNBUSDT",1746748888367,59.16,629.17,629.16,11.26]
["binance-futures","BNBUSDT",1746748888416,61.17,629.17,629.16,11.26]
["binance-futures","BNBUSDT",1746748888468,63.85,629.17,629.16,11.26]
["binance-futures","BNBUSDT",1746748888520,64.92,629.17,629.16,11.26]
["binance-futures","BNBUSDT",1746748888574,67.07,629.17,629.16,11.28]
["binance-futures","BNBUSDT",1746748888620,68.27,629.17,629.16,8.98]
["binance-futures","BNBUSDT",1746748888668,68.28,629.17,629.16,8.98]
["binance-futures","BNBUSDT",1746748888687,68.24,629.17,629.16,8.98]
["binance-futures","BNBUSDT",1746748888813,68.24,629.17,629.16,3.49]
["binance-futures","BNBUSDT",1746748888869,67.46,629.14,629.13,2.35]
["binance-futures","BNBUSDT",1746748888917,79.53,629.11,629.1,2.69]
["binance-futures","BNBUSDT",1746748888970,85.37,629.11,629.1,4.98]
["binance-futures","BNBUSDT",1746748889018,85.95,629.11,629.1,4.98]
["binance-futures","BNBUSDT",1746748889076,85.95,629.11,629.1,5.58]
["binance-futures","BNBUSDT",1746748889119,108.08,629.11,629.1,5.58]
["binance-futures","BNBUSDT",1746748889180,67.19,629.11,629.1,25.4]
["binance-futures","BNBUSDT",1746748889229,33.12,629.11,629.1,47.09]
["binance-futures","BNBUSDT",1746748889283,33.25,629.11,629.1,47.12]
["binance-futures","BNBUSDT",1746748889330,33.95,629.11,629.1,47.12]
["binance-futures","BNBUSDT",1746748889388,33.06,629.11,629.1,38.97]
["binance-futures","BNBUSDT",1746748889437,33.06,629.11,629.1,38.66]
["binance-futures","BNBUSDT",1746748889551,32.26,629.11,629.1,38.99]
["binance-futures","BNBUSDT",1746748889607,32.26,629.11,629.1,38.68]
["binance-futures","BNBUSDT",1746748889661,52.26,629.11,629.1,38.68]
["binance-futures","BNBUSDT",1746748889707,52.27,629.11,629.1,30.74]
["binance-futures","BNBUSDT",1746748889758,51.52,629.11,629.1,30.74]
["binance-futures","BNBUSDT",1746748889818,51.38,629.11,629.1,30.58]
["binance-futures","BNBUSDT",1746748889922,31.38,629.11,629.1,30.58]
["binance-futures","BNBUSDT",1746748889937,31.38,629.11,629.1,38.81]
["binance-futures","BNBUSDT",1746748890024,31.4,629.11,629.1,38.81]
["binance-futures","BNBUSDT",1746748890136,51.36,629.11,629.1,29.53]
["binance-futures","BNBUSDT",1746748890269,51.4,629.11,629.1,32.7]
["binance-futures","BNBUSDT",1746748890334,51.66,629.11,629.1,33.03]
["binance-futures","BNBUSDT",1746748890398,51.65,629.11,629.1,33.88]
["binance-futures","BNBUSDT",1746748890507,48.98,629.11,629.1,33.91]
["binance-futures","BNBUSDT",1746748890658,48.98,629.11,629.1,33.57]
["binance-futures","BNBUSDT",1746748890722,57.23,629.11,629.1,29.36]
["binance-futures","BNBUSDT",1746748890829,34.28,629.11,629.1,40.31]
["binance-futures","BNBUSDT",1746748890880,33.97,629.11,629.1,38.25]
["binance-futures","BNBUSDT",1746748890914,33.97,629.11,629.1,37.94]
["binance-futures","BNBUSDT",1746748890979,28.67,629.11,629.1,37.93]
["binance-futures","BNBUSDT",1746748891027,28.67,629.11,629.1,38.26]
["binance-futures","BNBUSDT",1746748891249,28.6,629.11,629.1,42.73]
["binance-futures","BNBUSDT",1746748891307,28.63,629.11,629.1,42.76]
["binance-futures","BNBUSDT",1746748891373,28.63,629.11,629.1,42.91]
["binance-futures","BNBUSDT",1746748891420,17.7,629.11,629.1,42.91]
["binance-futures","BNBUSDT",1746748891474,28.7,629.11,629.1,42.91]
["binance-futures","BNBUSDT",1746748891528,28.92,629.11,629.1,42.91]
["binance-futures","BNBUSDT",1746748891580,29.02,629.11,629.1,42.9]
["binance-futures","BNBUSDT",1746748891716,16.09,629.11,629.1,42.8]
["binance-futures","BNBUSDT",1746748891838,8.07,629.11,629.1,51.15]
["binance-futures","BNBUSDT",1746748891948,8.05,629.11,629.1,51.15]
["binance-futures","BNBUSDT",1746748891976,8.05,629.11,629.1,51.16]
["binance-futures","BNBUSDT",1746748892037,7.8,629.11,629.1,51.16]
["binance-futures","BNBUSDT",1746748892174,7.74,629.11,629.1,51.16]
["binance-futures","BNBUSDT",1746748892254,7.88,629.11,629.1,51.16]
["binance-futures","BNBUSDT",1746748892317,7.88,629.11,629.1,50.36]
["binance-futures","BNBUSDT",1746748892470,18.7,629.11,629.1,48.28]
["binance-futures","BNBUSDT",1746748892511,19.09,629.11,629.1,48.28]
["binance-futures","BNBUSDT",1746748892535,19.15,629.11,629.1,48.28]
["binance-futures","BNBUSDT",1746748892731,19.12,629.11,629.1,48.28]
["binance-futures","BNBUSDT",1746748892767,19.13,629.11,629.1,48.28]
["binance-futures","BNBUSDT",1746748892909,19.13,629.11,629.1,47.97]
["binance-futures","BNBUSDT",1746748893249,18.77,629.11,629.1,48.02]
["binance-futures","BNBUSDT",1746748893340,18.72,629.11,629.1,48.02]
["binance-futures","BNBUSDT",1746748893383,18.72,629.11,629.1,48.22]
["binance-futures","BNBUSDT",1746748893490,18.72,629.11,629.1,48.07]
["binance-futures","BNBUSDT",1746748893582,18.72,629.11,629.1,45.66]
["binance-futures","BNBUSDT",1746748893640,18.72,629.11,629.1,29.06]
["binance-futures","BNBUSDT",1746748893709,18.71,629.11,629.1,37.43]
["binance-futures","BNBUSDT",1746748893773,18.71,629.11,629.1,37.41]
["binance-futures","BNBUSDT",1746748893880,7.78,629.11,629.1,42.72]
["binance-futures","BNBUSDT",1746748894126,7.8,629.11,629.1,42.72]
["binance-futures","BNBUSDT",1746748894203,7.78,629.11,629.1,42.72]
["binance-futures","BNBUSDT",1746748894308,24.11,629.11,629.1,37.66]
["binance-futures","BNBUSDT",1746748894318,24.11,629.11,629.1,29.46]
["binance-futures","BNBUSDT",1746748894408,44.11,629.11,629.1,29.37]
["binance-futures","BNBUSDT",1746748894511,44.18,629.11,629.1,29.37]
["binance-futures","BNBUSDT",1746748894573,44.18,629.11,629.1,29.39]
["binance-futures","BNBUSDT",1746748894677,24.18,629.11,629.1,37.63]
["binance-futures","BNBUSDT",1746748895011,60.9,629.11,629.1,29.39]
["binance-futures","BNBUSDT",1746748895065,58.87,629.11,629.1,29.39]
["binance-futures","BNBUSDT",1746748895122,58.45,629.11,629.1,29.39]
["binance-futures","BNBUSDT",1746748895180,58.76,629.11,629.1,29.39]
["binance-futures","BNBUSDT",1746748895247,50.47,629.11,629.1,29.39]
["binance-futures","BNBUSDT",1746748895286,63.47,629.11,629.1,28.74]
["binance-futures","BNBUSDT",1746748895340,60.78,629.11,629.1,28.74]
["binance-futures","BNBUSDT",1746748895404,58.86,629.11,629.1,28.74]
["binance-futures","BNBUSDT",1746748895506,44.15,629.11,629.1,29.38]
["binance-futures","BNBUSDT",1746748895543,24.15,629.11,629.1,37.64]
["binance-futures","BNBUSDT",1746748895608,24.15,629.11,629.1,37.55]
["binance-futures","BNBUSDT",1746748895739,44.15,629.11,629.1,29.3]
["binance-futures","BNBUSDT",1746748895796,58.86,629.11,629.1,28.61]
["binance-futures","BNBUSDT",1746748895850,58.86,629.11,629.1,28.57]
["binance-futures","BNBUSDT",1746748895909,44.15,629.11,629.1,28.58]
["binance-futures","BNBUSDT",1746748896007,22.17,629.11,629.1,41.17]
["binance-futures","BNBUSDT",1746748896181,22.41,629.11,629.1,41.15]
["binance-futures","BNBUSDT",1746748896304,22.41,629.11,629.1,37.51]
["binance-futures","BNBUSDT",1746748896404,22.35,629.11,629.1,37.51]
["binance-futures","BNBUSDT",1746748896572,22.37,629.11,629.1,37.51]
["binance-futures","BNBUSDT",1746748896619,22.41,629.11,629.1,37.51]
["binance-futures","BNBUSDT",1746748896705,26.03,629.11,629.1,37.51]
["binance-futures","BNBUSDT",1746748896828,26.03,629.11,629.1,37.44]
["binance-futures","BNBUSDT",1746748896880,25.99,629.11,629.1,29.21]
["binance-futures","BNBUSDT",1746748897056,62.75,629.11,629.1,29.92]
["binance-futures","BNBUSDT",1746748897119,63.02,629.11,629.1,29.92]
["binance-futures","BNBUSDT",1746748897160,60.78,629.11,629.1,29.92]
["binance-futures","BNBUSDT",1746748897231,52.53,629.11,629.1,30.04]
["binance-futures","BNBUSDT",1746748897275,52.53,629.11,629.1,30.09]
["binance-futures","BNBUSDT",1746748897331,46.07,629.11,629.1,38.34]
["binance-futures","BNBUSDT",1746748897370,46.04,629.11,629.1,38.34]
["binance-futures","BNBUSDT",1746748897440,46.04,629.11,629.1,30.21]
["binance-futures","BNBUSDT",1746748897517,48.01,629.11,629.1,30.19]
["binance-futures","BNBUSDT",1746748897592,45.91,629.11,629.1,30.37]
["binance-futures","BNBUSDT",1746748897663,45.11,629.11,629.1,39.32]
["binance-futures","BNBUSDT",1746748897715,45.11,629.11,629.1,39.34]
["binance-futures","BNBUSDT",1746748897750,44.97,629.11,629.1,39.34]
["binance-futures","BNBUSDT",1746748897833,44.97,629.11,629.1,39.33]
["binance-futures","BNBUSDT",1746748897974,61.6,629.11,629.1,30.44]
["binance-futures","BNBUSDT",1746748898034,65.84,629.11,629.1,14.57]
["binance-futures","BNBUSDT",1746748898088,62.21,629.11,629.1,5.64]
["binance-futures","BNBUSDT",1746748898139,18.29,629.1,629.07,5.5]
["binance-futures","BNBUSDT",1746748898193,82.11,629.08,629.07,2.32]
["binance-futures","BNBUSDT",1746748898240,70.3,629.08,629.07,2.32]
["binance-futures","BNBUSDT",1746748898295,72.65,629.08,629.07,4.01]
["binance-futures","BNBUSDT",1746748898346,70.67,629.08,629.07,4.04]
["binance-futures","BNBUSDT",1746748898388,73.68,629.08,629.07,4.04]
["binance-futures","BNBUSDT",1746748898452,75.69,629.08,629.07,4.05]
["binance-futures","BNBUSDT",1746748898494,75.7,629.08,629.07,4.06]
["binance-futures","BNBUSDT",1746748898611,76.71,629.08,629.07,4.39]
["binance-futures","BNBUSDT",1746748898649,77.06,629.08,629.07,4.39]
["binance-futures","BNBUSDT",1746748898783,63.04,629.08,629.07,19.88]
["binance-futures","BNBUSDT",1746748898840,63.04,629.08,629.07,9.1]
["binance-futures","BNBUSDT",1746748899095,103.51,629.07,629.06,4.04]
["binance-futures","BNBUSDT",1746748899143,110.3,629.05,629.04,1.3]
["binance-futures","BNBUSDT",1746748899199,107.38,629.05,629.04,1.3]
["binance-futures","BNBUSDT",1746748899249,105.98,629.05,629.04,1.35]
["binance-futures","BNBUSDT",1746748899304,107.71,629.05,629.04,1.35]
["binance-futures","BNBUSDT",1746748899340,107.77,629.05,629.04,1.38]
["binance-futures","BNBUSDT",1746748899409,107.77,629.05,629.04,0.83]
["binance-futures","BNBUSDT",1746748899581,107.77,629.05,629.04,0.85]
["binance-futures","BNBUSDT",1746748899640,108.72,629.05,629.04,0.87]
["binance-futures","BNBUSDT",1746748899733,107.07,629.05,629.04,0.87]
["binance-futures","BNBUSDT",1746748900035,106.76,629.05,629.04,0.87]
["binance-futures","BNBUSDT",1746748900086,106.76,629.05,629.04,1.11]
["binance-futures","BNBUSDT",1746748900140,106.76,629.05,629.04,1.12]
["binance-futures","BNBUSDT",1746748900473,106.74,629.05,629.04,1.29]
["binance-futures","BNBUSDT",1746748900977,104.09,629.05,629.04,1.29]
["binance-futures","BNBUSDT",1746748901032,106.1,629.05,629.04,1.29]
["binance-futures","BNBUSDT",1746748901080,55.0,629.03,629.02,25.54]
["binance-futures","BNBUSDT",1746748901135,39.2,629.03,629.02,25.94]
["binance-futures","BNBUSDT",1746748901188,50.5,629.03,629.02,25.66]
["binance-futures","BNBUSDT",1746748901290,50.54,629.03,629.02,25.28]
["binance-futures","BNBUSDT",1746748901460,50.54,629.03,629.02,25.27]
["binance-futures","BNBUSDT",1746748901512,38.4,629.03,629.02,33.39]
["binance-futures","BNBUSDT",1746748901568,38.4,629.03,629.02,25.14]
["binance-futures","BNBUSDT",1746748901633,37.94,629.03,629.02,25.14]
["binance-futures","BNBUSDT",1746748901719,38.03,629.03,629.02,25.2]
["binance-futures","BNBUSDT",1746748901881,31.96,629.03,629.02,25.23]
["binance-futures","BNBUSDT",1746748902026,9.72,629.03,629.02,35.85]
["binance-futures","BNBUSDT",1746748902127,9.77,629.03,629.02,39.78]
["binance-futures","BNBUSDT",1746748902177,4.37,629.03,629.02,39.8]
["binance-futures","BNBUSDT",1746748902209,10.0,629.03,629.02,39.8]
["binance-futures","BNBUSDT",1746748902286,10.18,629.03,629.02,39.9]
["binance-futures","BNBUSDT",1746748902343,10.18,629.03,629.02,40.05]
["binance-futures","BNBUSDT",1746748902568,10.19,629.03,629.02,40.05]
["binance-futures","BNBUSDT",1746748902728,10.19,629.03,629.02,40.06]
["binance-futures","BNBUSDT",1746748903081,29.25,629.03,629.02,27.96]
["binance-futures","BNBUSDT",1746748903135,29.23,629.03,629.02,27.96]
["binance-futures","BNBUSDT",1746748903154,29.45,629.03,629.02,27.96]
["binance-futures","BNBUSDT",1746748903236,21.24,629.03,629.02,27.99]
["binance-futures","BNBUSDT",1746748903287,21.24,629.03,629.02,28.69]
["binance-futures","BNBUSDT",1746748903343,20.94,629.03,629.02,27.97]
["binance-futures","BNBUSDT",1746748903380,20.94,629.03,629.02,36.24]
["binance-futures","BNBUSDT",1746748903448,20.96,629.03,629.02,36.23]
["binance-futures","BNBUSDT",1746748903486,20.96,629.03,629.02,36.93]
["binance-futures","BNBUSDT",1746748903530,20.1,629.03,629.02,37.46]
["binance-futures","BNBUSDT",1746748903611,20.1,629.03,629.02,37.55]
["binance-futures","BNBUSDT",1746748903739,20.1,629.03,629.02,37.46]
["binance-futures","BNBUSDT",1746748903781,20.1,629.03,629.02,29.31]
["binance-futures","BNBUSDT",1746748903861,28.35,629.03,629.02,26.91]
["binance-futures","BNBUSDT",1746748903918,28.35,629.03,629.02,26.81]
["binance-futures","BNBUSDT",1746748904056,19.79,629.03,629.02,26.81]
["binance-futures","BNBUSDT",1746748904205,19.43,629.03,629.02,26.81]
["binance-futures","BNBUSDT",1746748904210,19.77,629.03,629.02,26.81]
["binance-futures","BNBUSDT",1746748904296,20.18,629.03,629.02,26.81]
["binance-futures","BNBUSDT",1746748904493,20.2,629.03,629.02,26.89]
["binance-futures","BNBUSDT",1746748904613,19.32,629.03,629.02,35.12]
["binance-futures","BNBUSDT",1746748904719,19.32,629.03,629.02,26.89]
["binance-futures","BNBUSDT",1746748904860,9.16,629.02,629.01,0.98]
["binance-futures","BNBUSDT",1746748904911,92.09,629.02,629.01,2.57]
["binance-futures","BNBUSDT",1746748904960,92.16,629.02,629.01,3.71]
["binance-futures","BNBUSDT",1746748905005,92.28,629.02,629.01,3.7]
["binance-futures","BNBUSDT",1746748905127,92.33,629.02,629.01,3.74]
["binance-futures","BNBUSDT",1746748905178,93.73,629.02,629.01,3.74]
["binance-futures","BNBUSDT",1746748905232,94.11,629.02,629.01,3.98]
["binance-futures","BNBUSDT",1746748905285,94.2,629.02,629.01,3.98]
["binance-futures","BNBUSDT",1746748905334,94.72,629.02,629.01,3.75]
["binance-futures","BNBUSDT",1746748905422,94.9,629.02,629.01,3.77]
["binance-futures","BNBUSDT",1746748905563,94.91,629.02,629.01,3.78]
["binance-futures","BNBUSDT",1746748905676,94.94,629.02,629.01,3.89]
["binance-futures","BNBUSDT",1746748905791,94.92,629.02,629.01,4.28]
["binance-futures","BNBUSDT",1746748905940,94.98,629.02,629.01,4.28]
["binance-futures","BNBUSDT",1746748905997,95.02,629.02,629.01,4.25]
["binance-futures","BNBUSDT",1746748906056,95.19,629.02,629.01,4.28]
["binance-futures","BNBUSDT",1746748906119,91.39,629.02,629.01,15.21]
["binance-futures","BNBUSDT",1746748906156,74.94,629.02,629.01,15.21]
["binance-futures","BNBUSDT",1746748906209,75.31,629.02,629.01,15.21]
["binance-futures","BNBUSDT",1746748906270,67.23,629.02,629.01,15.22]
["binance-futures","BNBUSDT",1746748906324,54.25,629.02,629.01,24.69]
["binance-futures","BNBUSDT",1746748906376,48.22,629.02,629.01,24.69]
["binance-futures","BNBUSDT",1746748906428,48.26,629.02,629.01,24.54]
["binance-futures","BNBUSDT",1746748906462,46.73,629.02,629.01,24.57]
["binance-futures","BNBUSDT",1746748906568,46.99,629.02,629.01,24.42]
["binance-futures","BNBUSDT",1746748906686,52.97,629.02,629.01,24.42]
["binance-futures","BNBUSDT",1746748906796,52.99,629.02,629.01,24.42]
["binance-futures","BNBUSDT",1746748906881,61.57,629.02,629.01,24.03]
["binance-futures","BNBUSDT",1746748906928,61.53,629.02,629.01,24.03]
["binance-futures","BNBUSDT",1746748907019,59.52,629.02,629.01,24.03]
["binance-futures","BNBUSDT",1746748907146,64.71,629.02,629.01,15.11]
["binance-futures","BNBUSDT",1746748907203,62.7,629.02,629.01,15.11]
["binance-futures","BNBUSDT",1746748907262,62.66,629.02,629.01,15.26]
["binance-futures","BNBUSDT",1746748907308,59.56,629.02,629.01,16.0]
["binance-futures","BNBUSDT",1746748907369,59.57,629.02,629.01,16.41]
["binance-futures","BNBUSDT",1746748907474,44.86,629.02,629.01,20.24]
["binance-futures","BNBUSDT",1746748907520,38.86,629.02,629.01,25.15]
["binance-futures","BNBUSDT",1746748907656,38.55,629.02,629.01,25.15]
["binance-futures","BNBUSDT",1746748907834,55.27,629.02,629.01,25.15]
["binance-futures","BNBUSDT",1746748907892,55.29,629.02,629.01,25.15]
["binance-futures","BNBUSDT",1746748907932,55.25,629.02,629.01,25.15]
["binance-futures","BNBUSDT",1746748908050,61.29,629.02,629.01,15.15]
["binance-futures","BNBUSDT",1746748908103,61.22,629.02,629.01,15.15]
["binance-futures","BNBUSDT",1746748908153,61.25,629.02,629.01,15.15]
["binance-futures","BNBUSDT",1746748908219,61.29,629.02,629.01,15.85]
["binance-futures","BNBUSDT",1746748908276,61.29,629.02,629.01,4.92]
["binance-futures","BNBUSDT",1746748908321,61.35,629.02,629.01,4.94]
["binance-futures","BNBUSDT",1746748908381,61.35,629.02,629.01,15.85]
["binance-futures","BNBUSDT",1746748908443,62.09,629.02,629.01,15.87]
["binance-futures","BNBUSDT",1746748908546,62.09,629.02,629.01,16.0]
["binance-futures","BNBUSDT",1746748908590,62.56,629.02,629.01,16.0]
["binance-futures","BNBUSDT",1746748908739,62.55,629.02,629.01,15.99]
["binance-futures","BNBUSDT",1746748908862,60.52,629.02,629.01,15.98]
["binance-futures","BNBUSDT",1746748909042,62.57,629.02,629.01,16.39]
["binance-futures","BNBUSDT",1746748909166,62.56,629.02,629.01,16.39]
["binance-futures","BNBUSDT",1746748909296,63.41,629.02,629.01,5.46]
["binance-futures","BNBUSDT",1746748909347,63.41,629.02,629.01,16.37]
["binance-futures","BNBUSDT",1746748909395,63.41,629.02,629.01,15.34]
["binance-futures","BNBUSDT",1746748909453,61.4,629.02,629.01,15.37]
["binance-futures","BNBUSDT",1746748909509,61.45,629.02,629.01,17.05]
["binance-futures","BNBUSDT",1746748909704,63.42,629.02,629.01,5.4]
["binance-futures","BNBUSDT",1746748909769,63.42,629.02,629.01,5.25]
["binance-futures","BNBUSDT",1746748909872,67.04,629.02,629.01,5.95]
["binance-futures","BNBUSDT",1746748909913,67.04,629.02,629.01,5.96]
["binance-futures","BNBUSDT",1746748910273,67.09,629.02,629.01,5.96]
["binance-futures","BNBUSDT",1746748910579,67.21,629.02,629.01,5.26]
["binance-futures","BNBUSDT",1746748910612,67.31,629.02,629.01,5.39]
["binance-futures","BNBUSDT",1746748910683,69.4,629.02,629.01,5.34]
["binance-futures","BNBUSDT",1746748910788,90.56,629.0,628.99,1.46]
["binance-futures","BNBUSDT",1746748910843,50.66,628.97,628.96,25.16]
["binance-futures","BNBUSDT",1746748910896,64.73,628.97,628.96,27.69]
["binance-futures","BNBUSDT",1746748910947,67.62,628.97,628.96,27.7]
["binance-futures","BNBUSDT",1746748910993,67.75,628.97,628.96,27.7]
["binance-futures","BNBUSDT",1746748911044,67.88,628.97,628.96,27.7]
["binance-futures","BNBUSDT",1746748911097,67.88,628.97,628.96,16.93]
["binance-futures","BNBUSDT",1746748911157,69.21,628.97,628.96,16.95]
["binance-futures","BNBUSDT",1746748911201,68.4,628.97,628.96,27.89]
["binance-futures","BNBUSDT",1746748911271,69.62,628.97,628.96,27.88]
["binance-futures","BNBUSDT",1746748911327,71.8,628.97,628.96,16.97]
["binance-futures","BNBUSDT",1746748911380,71.8,628.97,628.96,28.67]
["binance-futures","BNBUSDT",1746748911507,71.78,628.97,628.96,9.76]
["binance-futures","BNBUSDT",1746748911786,60.21,628.97,628.96,20.67]
["binance-futures","BNBUSDT",1746748911840,66.67,628.97,628.96,9.76]
["binance-futures","BNBUSDT",1746748911881,66.67,628.97,628.96,9.6]
["binance-futures","BNBUSDT",1746748912143,68.64,628.97,628.96,9.6]
["binance-futures","BNBUSDT",1746748912193,68.54,628.97,628.96,9.6]
["binance-futures","BNBUSDT",1746748912393,68.54,628.97,628.96,9.76]
["binance-futures","BNBUSDT",1746748912442,68.54,628.97,628.96,9.04]
["binance-futures","BNBUSDT",1746748912497,71.09,628.97,628.96,7.49]
["binance-futures","BNBUSDT",1746748912550,71.3,628.97,628.96,7.49]
["binance-futures","BNBUSDT",1746748912648,71.3,628.97,628.96,8.19]
["binance-futures","BNBUSDT",1746748912714,69.29,628.97,628.96,8.19]
["binance-futures","BNBUSDT",1746748912765,69.29,628.97,628.96,7.47]
["binance-futures","BNBUSDT",1746748912823,71.3,628.97,628.96,7.49]
["binance-futures","BNBUSDT",1746748912926,126.33,628.88,628.87,15.44]
["binance-futures","BNBUSDT",1746748912977,94.1,628.88,628.87,15.9]
["binance-futures","BNBUSDT",1746748913025,84.16,628.88,628.87,15.93]
["binance-futures","BNBUSDT",1746748913081,94.42,628.88,628.87,6.97]
["binance-futures","BNBUSDT",1746748913127,94.75,628.88,628.87,6.97]
["binance-futures","BNBUSDT",1746748913177,96.99,628.88,628.87,6.63]
["binance-futures","BNBUSDT",1746748913233,97.03,628.88,628.87,6.63]
["binance-futures","BNBUSDT",1746748913288,97.92,628.88,628.87,6.65]
["binance-futures","BNBUSDT",1746748913340,98.34,628.86,628.85,1.07]
["binance-futures","BNBUSDT",1746748913393,98.47,628.86,628.85,3.25]
["binance-futures","BNBUSDT",1746748913440,97.22,628.86,628.85,3.25]
["binance-futures","BNBUSDT",1746748913493,100.72,628.86,628.85,3.28]
["binance-futures","BNBUSDT",1746748913551,125.1,628.82,628.81,3.56]
["binance-futures","BNBUSDT",1746748913598,123.68,628.82,628.81,6.21]
["binance-futures","BNBUSDT",1746748913655,123.7,628.82,628.81,6.21]
["binance-futures","BNBUSDT",1746748913707,124.71,628.82,628.81,8.4]
["binance-futures","BNBUSDT",1746748913761,120.06,628.82,628.81,8.4]
["binance-futures","BNBUSDT",1746748913809,101.22,628.82,628.81,18.24]
["binance-futures","BNBUSDT",1746748913864,97.51,628.82,628.81,18.26]
["binance-futures","BNBUSDT",1746748913911,25.52,628.82,628.81,34.42]
["binance-futures","BNBUSDT",1746748913965,26.48,628.82,628.81,34.44]
["binance-futures","BNBUSDT",1746748914017,29.19,628.82,628.81,34.5]
["binance-futures","BNBUSDT",1746748914053,49.15,628.82,628.81,34.5]
["binance-futures","BNBUSDT",1746748914120,73.86,628.82,628.81,25.61]
["binance-futures","BNBUSDT",1746748914225,73.89,628.82,628.81,25.61]
["binance-futures","BNBUSDT",1746748914289,147.96,628.81,628.8,2.8]
["binance-futures","BNBUSDT",1746748914343,145.44,628.81,628.8,3.58]
["binance-futures","BNBUSDT",1746748914391,56.65,628.8,628.79,9.69]
["binance-futures","BNBUSDT",1746748914443,64.96,628.8,628.79,9.69]
["binance-futures","BNBUSDT",1746748914496,66.0,628.8,628.79,10.77]
["binance-futures","BNBUSDT",1746748914540,68.58,628.8,628.79,10.77]
["binance-futures","BNBUSDT",1746748914595,68.71,628.8,628.79,10.77]
["binance-futures","BNBUSDT",1746748914652,75.17,628.8,628.79,10.46]
["binance-futures","BNBUSDT",1746748914708,76.22,628.8,628.79,10.59]
["binance-futures","BNBUSDT",1746748914750,60.5,628.8,628.79,10.59]
["binance-futures","BNBUSDT",1746748914804,61.39,628.8,628.79,10.59]
["binance-futures","BNBUSDT",1746748914863,62.82,628.8,628.79,25.64]
["binance-futures","BNBUSDT",1746748914912,49.82,628.8,628.79,38.76]
["binance-futures","BNBUSDT",1746748914967,49.82,628.8,628.79,29.74]
["binance-futures","BNBUSDT",1746748915068,49.82,628.8,628.79,37.97]
["binance-futures","BNBUSDT",1746748915185,49.8,628.8,628.79,29.75]
["binance-futures","BNBUSDT",1746748915340,49.81,628.8,628.79,40.4]
["binance-futures","BNBUSDT",1746748915392,49.93,628.8,628.79,40.14]
["binance-futures","BNBUSDT",1746748915570,49.96,628.8,628.79,40.25]
["binance-futures","BNBUSDT",1746748915622,49.96,628.8,628.79,38.64]
["binance-futures","BNBUSDT",1746748915677,49.96,628.8,628.79,38.79]
["binance-futures","BNBUSDT",1746748915843,37.26,628.8,628.79,38.79]
["binance-futures","BNBUSDT",1746748915969,31.86,628.8,628.79,38.79]
["binance-futures","BNBUSDT",1746748916027,31.86,628.8,628.79,29.75]
["binance-futures","BNBUSDT",1746748916078,36.25,628.8,628.79,29.75]
["binance-futures","BNBUSDT",1746748916130,36.25,628.8,628.79,35.43]
["binance-futures","BNBUSDT",1746748916178,42.31,628.8,628.79,35.45]
["binance-futures","BNBUSDT",1746748916240,42.68,628.8,628.79,35.45]
["binance-futures","BNBUSDT",1746748916284,42.78,628.8,628.79,35.45]
["binance-futures","BNBUSDT",1746748916402,42.82,628.8,628.79,27.19]
["binance-futures","BNBUSDT",1746748916443,42.93,628.8,628.79,27.19]
["binance-futures","BNBUSDT",1746748916740,42.93,628.8,628.79,27.34]
["binance-futures","BNBUSDT",1746748916811,42.98,628.8,628.79,27.34]
["binance-futures","BNBUSDT",1746748916862,23.57,628.8,628.79,37.96]
["binance-futures","BNBUSDT",1746748916915,28.33,628.8,628.79,37.98]
["binance-futures","BNBUSDT",1746748916967,34.13,628.8,628.79,37.98]
["binance-futures","BNBUSDT",1746748917020,23.27,628.8,628.79,38.01]
["binance-futures","BNBUSDT",1746748917180,17.48,628.8,628.79,38.01]
["binance-futures","BNBUSDT",1746748917308,28.39,628.8,628.79,38.01]
["binance-futures","BNBUSDT",1746748917354,28.44,628.8,628.79,38.01]
["binance-futures","BNBUSDT",1746748917410,54.29,628.8,628.79,26.46]
["binance-futures","BNBUSDT",1746748917441,54.32,628.8,628.79,26.46]
["binance-futures","BNBUSDT",1746748917496,62.75,628.8,628.79,25.2]
["binance-futures","BNBUSDT",1746748917583,53.89,628.8,628.79,34.17]
["binance-futures","BNBUSDT",1746748917640,47.99,628.8,628.79,34.15]
["binance-futures","BNBUSDT",1746748917763,61.82,628.8,628.79,25.92]
["binance-futures","BNBUSDT",1746748917809,58.9,628.8,628.79,25.51]
["binance-futures","BNBUSDT",1746748917856,58.9,628.8,628.79,34.31]
["binance-futures","BNBUSDT",1746748917920,58.9,628.8,628.79,26.08]
["binance-futures","BNBUSDT",1746748918094,58.02,628.8,628.79,21.53]
["binance-futures","BNBUSDT",1746748918193,58.44,628.8,628.79,21.53]
["binance-futures","BNBUSDT",1746748918251,76.94,628.8,628.79,3.83]
["binance-futures","BNBUSDT",1746748918355,76.69,628.8,628.79,3.86]
["binance-futures","BNBUSDT",1746748918406,76.84,628.8,628.79,3.86]
["binance-futures","BNBUSDT",1746748918460,67.14,628.76,628.75,93.94]
["binance-futures","BNBUSDT",1746748918509,67.59,628.76,628.75,92.65]
["binance-futures","BNBUSDT",1746748918556,71.38,628.76,628.75,92.65]
["binance-futures","BNBUSDT",1746748918613,73.5,628.76,628.75,92.65]
["binance-futures","BNBUSDT",1746748918651,65.86,628.76,628.75,93.37]
["binance-futures","BNBUSDT",1746748918723,74.9,628.76,628.75,93.37]
["binance-futures","BNBUSDT",1746748918765,76.35,628.76,628.75,93.39]
["binance-futures","BNBUSDT",1746748918828,77.38,628.76,628.75,93.39]
["binance-futures","BNBUSDT",1746748918878,79.12,628.76,628.75,93.39]
["binance-futures","BNBUSDT",1746748918922,79.12,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748918975,79.13,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919040,79.11,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919066,72.65,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919207,81.12,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919256,79.11,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919334,79.29,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919385,79.42,628.76,628.75,93.38]
["binance-futures","BNBUSDT",1746748919491,71.65,628.76,628.75,93.37]
["binance-futures","BNBUSDT",1746748919540,79.86,628.76,628.75,93.37]
["binance-futures","BNBUSDT",1746748919771,82.0,628.76,628.75,93.37]
["binance-futures","BNBUSDT",1746748919871,82.02,628.76,628.75,93.37]
["binance-futures","BNBUSDT",1746748920063,82.06,628.76,628.75,93.06]
["binance-futures","BNBUSDT",1746748920168,86.26,628.76,628.75,42.36]
["binance-futures","BNBUSDT",1746748920214,15.31,628.76,628.75,73.05]
["binance-futures","BNBUSDT",1746748920312,15.35,628.76,628.75,73.05]
["binance-futures","BNBUSDT",1746748920376,15.42,628.76,628.75,75.84]
["binance-futures","BNBUSDT",1746748920425,0.35,628.81,628.8,26.77]
["binance-futures","BNBUSDT",1746748920479,16.83,628.81,628.8,71.84]
["binance-futures","BNBUSDT",1746748920530,17.06,628.81,628.8,71.87]
["binance-futures","BNBUSDT",1746748920580,17.06,628.81,628.8,71.23]
["binance-futures","BNBUSDT",1746748920634,67.2,628.81,628.8,6.4]
["binance-futures","BNBUSDT",1746748920739,67.79,628.81,628.8,6.4]
["binance-futures","BNBUSDT",1746748920843,61.33,628.81,628.8,6.4]
["binance-futures","BNBUSDT",1746748920939,61.76,628.81,628.8,17.35]
["binance-futures","BNBUSDT",1746748920996,61.77,628.81,628.8,17.35]
["binance-futures","BNBUSDT",1746748921046,61.81,628.81,628.8,17.35]
["binance-futures","BNBUSDT",1746748921178,61.85,628.81,628.8,17.35]
["binance-futures","BNBUSDT",1746748921279,62.0,628.81,628.8,17.35]
["binance-futures","BNBUSDT",1746748921334,17.43,628.81,628.8,47.8]
["binance-futures","BNBUSDT",1746748921384,6.66,628.81,628.8,58.75]
["binance-futures","BNBUSDT",1746748921436,6.71,628.81,628.8,58.73]
["binance-futures","BNBUSDT",1746748921485,6.78,628.81,628.8,55.92]
["binance-futures","BNBUSDT",1746748921540,17.67,628.81,628.8,56.0]
["binance-futures","BNBUSDT",1746748921592,37.71,628.81,628.8,55.33]
["binance-futures","BNBUSDT",1746748921643,52.93,628.81,628.8,38.21]
["binance-futures","BNBUSDT",1746748921693,44.64,628.81,628.8,37.49]
["binance-futures","BNBUSDT",1746748921742,44.66,628.81,628.8,37.49]
["binance-futures","BNBUSDT",1746748921802,59.41,628.81,628.8,25.58]
["binance-futures","BNBUSDT",1746748921847,61.38,628.81,628.8,17.6]
["binance-futures","BNBUSDT",1746748921895,61.42,628.81,628.8,13.12]
["binance-futures","BNBUSDT",1746748921952,61.42,628.81,628.8,4.46]
["binance-futures","BNBUSDT",1746748922007,61.42,628.81,628.8,4.43]
["binance-futures","BNBUSDT",1746748922059,63.04,628.81,628.8,3.05]
["binance-futures","BNBUSDT",1746748922115,63.09,628.81,628.8,3.01]
["binance-futures","BNBUSDT",1746748922167,61.43,628.81,628.8,2.46]
["binance-futures","BNBUSDT",1746748922217,59.42,628.81,628.8,2.46]
["binance-futures","BNBUSDT",1746748922268,53.0,628.81,628.8,18.68]
["binance-futures","BNBUSDT",1746748922371,53.0,628.81,628.8,18.71]
["binance-futures","BNBUSDT",1746748922428,52.98,628.81,628.8,18.61]
["binance-futures","BNBUSDT",1746748922481,52.99,628.81,628.8,18.61]
["binance-futures","BNBUSDT",1746748922596,53.05,628.81,628.8,18.61]
["binance-futures","BNBUSDT",1746748922647,59.47,628.81,628.8,5.68]
["binance-futures","BNBUSDT",1746748922705,53.12,628.81,628.8,16.43]
["binance-futures","BNBUSDT",1746748922810,53.15,628.81,628.8,16.33]
["binance-futures","BNBUSDT",1746748922866,52.76,628.81,628.8,16.34]
["binance-futures","BNBUSDT",1746748922905,52.74,628.81,628.8,16.34]
["binance-futures","BNBUSDT",1746748923011,61.17,628.81,628.8,3.36]
["binance-futures","BNBUSDT",1746748923140,61.06,628.81,628.8,1.35]
["binance-futures","BNBUSDT",1746748923193,90.92,628.78,628.77,11.79]
["binance-futures","BNBUSDT",1746748923240,89.92,628.78,628.77,11.79]
["binance-futures","BNBUSDT",1746748923267,89.92,628.78,628.77,11.61]
["binance-futures","BNBUSDT",1746748923347,89.92,628.78,628.77,11.43]
["binance-futures","BNBUSDT",1746748923383,89.94,628.78,628.77,11.43]
["binance-futures","BNBUSDT",1746748923445,89.96,628.78,628.77,18.67]
["binance-futures","BNBUSDT",1746748923511,90.2,628.78,628.77,12.69]
["binance-futures","BNBUSDT",1746748923567,83.04,628.76,628.75,24.61]
["binance-futures","BNBUSDT",1746748923621,52.6,628.76,628.75,35.57]
["binance-futures","BNBUSDT",1746748923669,61.4,628.76,628.75,24.64]
["binance-futures","BNBUSDT",1746748923725,61.4,628.76,628.75,25.36]
["binance-futures","BNBUSDT",1746748923832,61.42,628.76,628.75,25.36]
["binance-futures","BNBUSDT",1746748923949,69.93,628.76,628.75,25.37]
["binance-futures","BNBUSDT",1746748924008,69.95,628.76,628.75,23.99]
["binance-futures","BNBUSDT",1746748924063,152.6,628.72,628.71,0.12]
["binance-futures","BNBUSDT",1746748924113,71.37,628.71,628.7,9.05]
["binance-futures","BNBUSDT",1746748924159,71.56,628.71,628.7,9.05]
["binance-futures","BNBUSDT",1746748924218,70.21,628.71,628.7,10.3]
["binance-futures","BNBUSDT",1746748924269,70.54,628.71,628.7,10.3]
["binance-futures","BNBUSDT",1746748924308,70.56,628.71,628.7,10.3]
["binance-futures","BNBUSDT",1746748924376,72.09,628.71,628.7,10.3]
["binance-futures","BNBUSDT",1746748924421,80.6,628.71,628.7,10.32]
["binance-futures","BNBUSDT",1746748924535,80.74,628.71,628.7,6.3]
["binance-futures","BNBUSDT",1746748924584,80.81,628.71,628.7,6.3]
["binance-futures","BNBUSDT",1746748924692,80.78,628.71,628.7,10.3]
["binance-futures","BNBUSDT",1746748924738,80.78,628.71,628.7,6.32]
["binance-futures","BNBUSDT",1746748924789,80.78,628.71,628.7,10.3]
["binance-futures","BNBUSDT",1746748924844,80.78,628.71,628.7,6.5]
["binance-futures","BNBUSDT",1746748924942,80.78,628.71,628.7,6.49]
["binance-futures","BNBUSDT",1746748924996,80.78,628.71,628.7,6.46]
["binance-futures","BNBUSDT",1746748925058,78.77,628.71,628.7,6.46]
["binance-futures","BNBUSDT",1746748925111,77.76,628.71,628.7,6.32]
["binance-futures","BNBUSDT",1746748925164,79.73,628.71,628.7,6.32]
["binance-futures","BNBUSDT",1746748925211,79.9,628.71,628.7,6.32]
["binance-futures","BNBUSDT",1746748925371,79.91,628.71,628.7,7.14]
["binance-futures","BNBUSDT",1746748925407,77.9,628.71,628.7,7.14]
["binance-futures","BNBUSDT",1746748925472,79.91,628.71,628.7,5.16]
["binance-futures","BNBUSDT",1746748925520,79.9,628.71,628.7,4.16]
["binance-futures","BNBUSDT",1746748925677,79.92,628.71,628.7,4.16]
["binance-futures","BNBUSDT",1746748925753,80.12,628.71,628.7,4.16]
["binance-futures","BNBUSDT",1746748925813,80.16,628.71,628.7,4.16]
["binance-futures","BNBUSDT",1746748925864,80.01,628.71,628.7,2.16]
["binance-futures","BNBUSDT",1746748925918,80.01,628.71,628.7,2.18]
["binance-futures","BNBUSDT",1746748925994,80.02,628.71,628.7,2.18]
["binance-futures","BNBUSDT",1746748926088,30.79,628.67,628.66,0.38]
["binance-futures","BNBUSDT",1746748926139,93.23,628.65,628.64,3.52]
["binance-futures","BNBUSDT",1746748926188,105.11,628.65,628.64,5.42]
["binance-futures","BNBUSDT",1746748926240,105.14,628.65,628.64,5.71]
["binance-futures","BNBUSDT",1746748926288,104.85,628.65,628.64,6.43]
["binance-futures","BNBUSDT",1746748926347,105.09,628.65,628.64,6.36]
["binance-futures","BNBUSDT",1746748926399,113.22,628.65,628.64,1.32]
["binance-futures","BNBUSDT",1746748926452,115.28,628.65,628.64,1.34]
["binance-futures","BNBUSDT",1746748926503,115.4,628.65,628.64,1.35]
["binance-futures","BNBUSDT",1746748926555,115.44,628.65,628.64,2.99]
["binance-futures","BNBUSDT",1746748926606,115.75,628.65,628.64,2.99]
["binance-futures","BNBUSDT",1746748926658,115.68,628.65,628.64,2.99]
["binance-futures","BNBUSDT",1746748926818,115.68,628.65,628.64,3.12]
["binance-futures","BNBUSDT",1746748927011,115.68,628.65,628.64,2.92]
["binance-futures","BNBUSDT",1746748927113,115.67,628.65,628.64,2.92]
["binance-futures","BNBUSDT",1746748927162,115.7,628.65,628.64,2.92]
["binance-futures","BNBUSDT",1746748927268,55.59,628.59,628.58,1.55]
["binance-futures","BNBUSDT",1746748927304,55.62,628.59,628.58,1.58]
["binance-futures","BNBUSDT",1746748927372,59.11,628.59,628.58,3.14]
["binance-futures","BNBUSDT",1746748927424,59.62,628.59,628.58,3.17]
["binance-futures","BNBUSDT",1746748927449,59.63,628.59,628.58,3.17]
["binance-futures","BNBUSDT",1746748927571,60.03,628.59,628.58,3.61]
["binance-futures","BNBUSDT",1746748927630,60.07,628.59,628.58,3.61]
["binance-futures","BNBUSDT",1746748927684,60.22,628.59,628.58,3.59]
["binance-futures","BNBUSDT",1746748927768,60.19,628.59,628.58,3.59]
["binance-futures","BNBUSDT",1746748927847,60.19,628.59,628.58,3.26]
["binance-futures","BNBUSDT",1746748928047,60.19,628.59,628.58,3.17]
["binance-futures","BNBUSDT",1746748928085,58.18,628.59,628.58,5.84]
["binance-futures","BNBUSDT",1746748928155,58.2,628.59,628.58,5.84]
["binance-futures","BNBUSDT",1746748928210,17.94,628.59,628.58,40.65]
["binance-futures","BNBUSDT",1746748928317,18.88,628.59,628.58,40.66]
["binance-futures","BNBUSDT",1746748928367,21.55,628.59,628.58,40.6]
["binance-futures","BNBUSDT",1746748928510,21.51,628.59,628.58,32.35]
["binance-futures","BNBUSDT",1746748928633,21.54,628.59,628.58,32.53]
["binance-futures","BNBUSDT",1746748928689,21.51,628.59,628.58,41.29]
["binance-futures","BNBUSDT",1746748928784,21.56,628.59,628.58,41.29]
["binance-futures","BNBUSDT",1746748928904,26.88,628.59,628.58,41.31]
["binance-futures","BNBUSDT",1746748928957,44.13,628.59,628.58,30.27]
["binance-futures","BNBUSDT",1746748929010,44.09,628.59,628.58,33.43]
["binance-futures","BNBUSDT",1746748929208,45.08,628.59,628.58,33.45]
["binance-futures","BNBUSDT",1746748929431,45.08,628.59,628.58,22.52]
["binance-futures","BNBUSDT",1746748929476,45.08,628.59,628.58,22.63]
["binance-futures","BNBUSDT",1746748929802,45.9,628.59,628.58,22.63]
["binance-futures","BNBUSDT",1746748929919,37.62,628.59,628.58,24.22]
["binance-futures","BNBUSDT",1746748929970,46.09,628.59,628.58,23.58]
["binance-futures","BNBUSDT",1746748930022,44.08,628.59,628.58,23.58]
["binance-futures","BNBUSDT",1746748930071,52.29,628.59,628.58,23.48]
["binance-futures","BNBUSDT",1746748930140,52.18,628.59,628.58,23.63]
["binance-futures","BNBUSDT",1746748930190,52.38,628.59,628.58,24.1]
["binance-futures","BNBUSDT",1746748930245,54.39,628.59,628.58,15.42]
["binance-futures","BNBUSDT",1746748930295,46.96,628.59,628.58,26.34]
["binance-futures","BNBUSDT",1746748930340,25.03,628.59,628.58,39.46]
["binance-futures","BNBUSDT",1746748930406,25.03,628.59,628.58,41.65]
["binance-futures","BNBUSDT",1746748930457,24.33,628.59,628.58,41.65]
["binance-futures","BNBUSDT",1746748930512,24.3,628.59,628.58,33.4]
["binance-futures","BNBUSDT",1746748930560,24.35,628.59,628.58,41.65]
["binance-futures","BNBUSDT",1746748930673,24.43,628.59,628.58,41.65]
["binance-futures","BNBUSDT",1746748930852,24.43,628.59,628.58,33.39]
["binance-futures","BNBUSDT",1746748930920,24.43,628.59,628.58,33.41]
["binance-futures","BNBUSDT",1746748930972,41.57,628.59,628.58,28.52]
["binance-futures","BNBUSDT",1746748931028,50.01,628.59,628.58,9.58]
["binance-futures","BNBUSDT",1746748931078,48.03,628.59,628.58,20.52]
["binance-futures","BNBUSDT",1746748931130,47.83,628.59,628.58,20.52]
["binance-futures","BNBUSDT",1746748931185,47.83,628.59,628.58,20.51]
["binance-futures","BNBUSDT",1746748931328,49.96,628.59,628.58,9.6]
["binance-futures","BNBUSDT",1746748931422,49.92,628.59,628.58,9.6]
["binance-futures","BNBUSDT",1746748931479,43.98,628.59,628.58,38.24]
["binance-futures","BNBUSDT",1746748931528,56.23,628.59,628.58,10.03]
["binance-futures","BNBUSDT",1746748931581,56.26,628.59,628.58,8.41]
["binance-futures","BNBUSDT",1746748931637,56.22,628.59,628.58,8.43]
["binance-futures","BNBUSDT",1746748931740,56.22,628.59,628.58,8.4]
["binance-futures","BNBUSDT",1746748931802,56.22,628.59,628.58,8.22]
["binance-futures","BNBUSDT",1746748931862,56.22,628.59,628.58,5.93]
["binance-futures","BNBUSDT",1746748931931,56.67,628.59,628.58,6.14]
["binance-futures","BNBUSDT",1746748932161,56.58,628.59,628.58,6.14]
["binance-futures","BNBUSDT",1746748932323,73.48,628.49,628.48,0.18]
["binance-futures","BNBUSDT",1746748932373,75.56,628.49,628.48,2.22]
["binance-futures","BNBUSDT",1746748932420,99.71,628.49,628.48,2.22]
["binance-futures","BNBUSDT",1746748932480,99.68,628.49,628.48,2.23]
["binance-futures","BNBUSDT",1746748932531,78.04,628.49,628.48,2.21]
["binance-futures","BNBUSDT",1746748932574,86.04,628.49,628.48,2.24]
["binance-futures","BNBUSDT",1746748932627,86.27,628.49,628.48,5.13]
["binance-futures","BNBUSDT",1746748932673,87.85,628.49,628.48,5.11]
["binance-futures","BNBUSDT",1746748932723,89.08,628.49,628.48,2.9]
["binance-futures","BNBUSDT",1746748932782,88.72,628.49,628.48,2.84]
["binance-futures","BNBUSDT",1746748932843,86.32,628.49,628.48,2.84]
["binance-futures","BNBUSDT",1746748932947,88.33,628.49,628.48,2.82]
["binance-futures","BNBUSDT",1746748932998,88.8,628.49,628.48,2.84]
["binance-futures","BNBUSDT",1746748933157,90.12,628.49,628.48,2.84]
["binance-futures","BNBUSDT",1746748933210,90.16,628.49,628.48,3.22]
["binance-futures","BNBUSDT",1746748933383,90.24,628.49,628.48,3.22]
["binance-futures","BNBUSDT",1746748933562,81.77,628.49,628.48,16.65]
["binance-futures","BNBUSDT",1746748933621,81.76,628.49,628.48,16.54]
["binance-futures","BNBUSDT",1746748933671,81.33,628.49,628.48,16.65]
["binance-futures","BNBUSDT",1746748933753,42.12,628.49,628.48,54.27]
["binance-futures","BNBUSDT",1746748933808,26.4,628.49,628.48,51.57]
["binance-futures","BNBUSDT",1746748933870,31.7,628.49,628.48,55.59]
["binance-futures","BNBUSDT",1746748933925,23.67,628.49,628.48,61.45]
["binance-futures","BNBUSDT",1746748933960,12.74,628.49,628.48,73.26]
["binance-futures","BNBUSDT",1746748934030,23.63,628.49,628.48,68.87]
["binance-futures","BNBUSDT",1746748934071,23.67,628.49,628.48,69.07]
["binance-futures","BNBUSDT",1746748934125,24.23,628.49,628.48,69.04]
["binance-futures","BNBUSDT",1746748934181,24.23,628.49,628.48,69.73]
["binance-futures","BNBUSDT",1746748934240,8.52,628.49,628.48,69.04]
["binance-futures","BNBUSDT",1746748934293,8.53,628.49,628.48,69.86]
["binance-futures","BNBUSDT",1746748934334,8.53,628.49,628.48,73.84]
["binance-futures","BNBUSDT",1746748934453,8.5,628.49,628.48,69.84]
["binance-futures","BNBUSDT",1746748934513,8.5,628.49,628.48,70.57]
["binance-futures","BNBUSDT",1746748934580,8.52,628.49,628.48,73.04]
["binance-futures","BNBUSDT",1746748934625,8.86,628.49,628.48,73.06]
["binance-futures","BNBUSDT",1746748934682,8.68,628.49,628.48,76.89]
["binance-futures","BNBUSDT",1746748934735,8.31,628.49,628.48,76.89]
["binance-futures","BNBUSDT",1746748934788,24.14,628.52,628.51,89.92]
["binance-futures","BNBUSDT",1746748934837,23.96,628.52,628.51,89.92]
["binance-futures","BNBUSDT",1746748934890,23.89,628.52,628.51,91.09]
["binance-futures","BNBUSDT",1746748934939,23.87,628.52,628.51,91.09]
["binance-futures","BNBUSDT",1746748934995,23.85,628.52,628.51,91.26]
["binance-futures","BNBUSDT",1746748935042,23.85,628.52,628.51,88.81]
["binance-futures","BNBUSDT",1746748935080,23.85,628.52,628.51,88.66]
["binance-futures","BNBUSDT",1746748935143,24.03,628.52,628.51,88.68]
["binance-futures","BNBUSDT",1746748935198,24.12,628.52,628.51,89.13]
["binance-futures","BNBUSDT",1746748935256,24.13,628.52,628.51,89.3]
["binance-futures","BNBUSDT",1746748935395,24.18,628.52,628.51,89.47]
["binance-futures","BNBUSDT",1746748935460,24.21,628.52,628.51,89.47]
["binance-futures","BNBUSDT",1746748935520,24.27,628.52,628.51,89.48]
["binance-futures","BNBUSDT",1746748935627,24.54,628.52,628.51,89.48]
["binance-futures","BNBUSDT",1746748935681,24.62,628.52,628.51,89.33]
["binance-futures","BNBUSDT",1746748935940,24.63,628.52,628.51,88.65]
["binance-futures","BNBUSDT",1746748936004,24.63,628.52,628.51,88.66]
["binance-futures","BNBUSDT",1746748936132,44.63,628.52,628.51,62.52]
["binance-futures","BNBUSDT",1746748936197,56.84,628.52,628.51,47.7]
["binance-futures","BNBUSDT",1746748936240,65.38,628.52,628.51,41.69]
["binance-futures","BNBUSDT",1746748936299,65.39,628.52,628.51,30.76]
["binance-futures","BNBUSDT",1746748936405,65.39,628.52,628.51,41.69]
["binance-futures","BNBUSDT",1746748936449,48.83,628.52,628.51,41.6]
["binance-futures","BNBUSDT",1746748936512,57.32,628.52,628.51,1.98]
["binance-futures","BNBUSDT",1746748936563,115.04,628.5,628.49,0.26]
["binance-futures","BNBUSDT",1746748936614,109.13,628.5,628.49,0.71]
["binance-futures","BNBUSDT",1746748936649,109.13,628.5,628.49,0.68]
["binance-futures","BNBUSDT",1746748936718,103.56,628.5,628.49,11.95]
["binance-futures","BNBUSDT",1746748936747,101.3,628.5,628.49,12.52]
["binance-futures","BNBUSDT",1746748936818,101.35,628.5,628.49,12.52]
["binance-futures","BNBUSDT",1746748936920,101.4,628.5,628.49,12.52]
["binance-futures","BNBUSDT",1746748936984,100.92,628.5,628.49,16.74]
["binance-futures","BNBUSDT",1746748937090,103.0,628.5,628.49,4.79]
["binance-futures","BNBUSDT",1746748937140,103.4,628.5,628.49,4.92]
["binance-futures","BNBUSDT",1746748937192,100.75,628.5,628.49,15.83]
["binance-futures","BNBUSDT",1746748937234,92.29,628.5,628.49,16.42]
["binance-futures","BNBUSDT",1746748937296,78.04,628.5,628.49,15.62]
["binance-futures","BNBUSDT",1746748937346,73.61,628.5,628.49,16.18]
["binance-futures","BNBUSDT",1746748937398,69.34,628.5,628.49,16.19]
["binance-futures","BNBUSDT",1746748937496,77.6,628.5,628.49,16.19]
["binance-futures","BNBUSDT",1746748937550,86.11,628.5,628.49,5.41]
["binance-futures","BNBUSDT",1746748937645,86.71,628.5,628.49,5.41]
["binance-futures","BNBUSDT",1746748937716,86.75,628.5,628.49,6.7]
["binance-futures","BNBUSDT",1746748937749,86.75,628.5,628.49,6.55]
["binance-futures","BNBUSDT",1746748937828,86.79,628.5,628.49,6.55]
["binance-futures","BNBUSDT",1746748937915,86.83,628.5,628.49,6.55]
["binance-futures","BNBUSDT",1746748937987,86.84,628.5,628.49,6.72]
["binance-futures","BNBUSDT",1746748938036,86.84,628.5,628.49,7.4]
["binance-futures","BNBUSDT",1746748938240,86.84,628.5,628.49,9.03]
["binance-futures","BNBUSDT",1746748938304,86.9,628.5,628.49,9.03]
["binance-futures","BNBUSDT",1746748938485,70.73,628.5,628.49,19.96]
["binance-futures","BNBUSDT",1746748938542,65.48,628.5,628.49,29.48]
["binance-futures","BNBUSDT",1746748938591,46.08,628.5,628.49,31.3]
["binance-futures","BNBUSDT",1746748938640,44.43,628.5,628.49,31.3]
["binance-futures","BNBUSDT",1746748938698,25.71,628.5,628.49,44.9]
["binance-futures","BNBUSDT",1746748938749,16.54,628.5,628.49,52.66]
["binance-futures","BNBUSDT",1746748938795,16.54,628.5,628.49,51.64]
["binance-futures","BNBUSDT",1746748938903,16.48,628.5,628.49,51.84]
["binance-futures","BNBUSDT",1746748939008,16.5,628.5,628.49,51.84]
["binance-futures","BNBUSDT",1746748939060,79.26,628.55,628.54,76.76]
["binance-futures","BNBUSDT",1746748939120,71.28,628.55,628.54,76.79]
["binance-futures","BNBUSDT",1746748939151,71.34,628.55,628.54,76.76]
["binance-futures","BNBUSDT",1746748939222,71.37,628.55,628.54,76.79]
["binance-futures","BNBUSDT",1746748939252,71.37,628.55,628.54,80.27]
["binance-futures","BNBUSDT",1746748939383,71.37,628.55,628.54,77.53]
["binance-futures","BNBUSDT",1746748939443,108.13,628.55,628.54,6.5]
["binance-futures","BNBUSDT",1746748939540,108.12,628.55,628.54,7.05]
["binance-futures","BNBUSDT",1746748939756,108.19,628.55,628.54,7.05]
["binance-futures","BNBUSDT",1746748939888,107.93,628.55,628.54,7.05]
["binance-futures","BNBUSDT",1746748939988,107.97,628.55,628.54,7.38]
["binance-futures","BNBUSDT",1746748940044,107.97,628.55,628.54,5.56]
["binance-futures","BNBUSDT",1746748940092,107.97,628.55,628.54,5.69]
["binance-futures","BNBUSDT",1746748940143,107.99,628.55,628.54,5.69]
["binance-futures","BNBUSDT",1746748940208,107.99,628.55,628.54,3.92]
["binance-futures","BNBUSDT",1746748940247,108.0,628.55,628.54,4.01]
["binance-futures","BNBUSDT",1746748940299,107.98,628.55,628.54,4.06]
["binance-futures","BNBUSDT",1746748940357,105.99,628.55,628.54,3.91]
["binance-futures","BNBUSDT",1746748940421,106.42,628.55,628.54,3.89]
["binance-futures","BNBUSDT",1746748940472,106.47,628.55,628.54,3.89]
["binance-futures","BNBUSDT",1746748940524,106.7,628.55,628.54,3.91]
["binance-futures","BNBUSDT",1746748940558,108.67,628.55,628.54,3.91]
["binance-futures","BNBUSDT",1746748940628,139.5,628.52,628.51,0.13]
["binance-futures","BNBUSDT",1746748940673,142.79,628.5,628.49,2.57]
["binance-futures","BNBUSDT",1746748940728,140.06,628.5,628.49,0.41]
["binance-futures","BNBUSDT",1746748940779,139.3,628.5,628.49,0.44]
["binance-futures","BNBUSDT",1746748940833,139.3,628.5,628.49,0.34]
["binance-futures","BNBUSDT",1746748940940,139.73,628.5,628.49,0.34]
["binance-futures","BNBUSDT",1746748940994,139.78,628.5,628.49,0.44]
["binance-futures","BNBUSDT",1746748941097,81.72,628.42,628.41,6.46]
["binance-futures","BNBUSDT",1746748941147,92.7,628.42,628.41,3.68]
["binance-futures","BNBUSDT",1746748941198,92.7,628.42,628.41,2.16]
["binance-futures","BNBUSDT",1746748941251,92.7,628.42,628.41,2.18]
["binance-futures","BNBUSDT",1746748941301,92.77,628.42,628.41,5.3]
["binance-futures","BNBUSDT",1746748941348,92.77,628.42,628.41,3.1]
["binance-futures","BNBUSDT",1746748941390,92.77,628.42,628.41,3.13]
["binance-futures","BNBUSDT",1746748941455,93.26,628.42,628.41,3.65]
["binance-futures","BNBUSDT",1746748941508,93.54,628.42,628.41,3.63]
["binance-futures","BNBUSDT",1746748941544,93.6,628.42,628.41,3.63]
["binance-futures","BNBUSDT",1746748941668,93.6,628.42,628.41,7.27]
["binance-futures","BNBUSDT",1746748941814,93.62,628.42,628.41,7.27]
["binance-futures","BNBUSDT",1746748941909,93.62,628.42,628.41,7.17]
["binance-futures","BNBUSDT",1746748942230,93.63,628.42,628.41,3.63]
["binance-futures","BNBUSDT",1746748942282,93.16,628.42,628.41,1.69]
["binance-futures","BNBUSDT",1746748942328,93.16,628.42,628.41,0.55]
["binance-futures","BNBUSDT",1746748942389,34.54,628.37,628.36,23.9]
["binance-futures","BNBUSDT",1746748942443,35.62,628.37,628.36,23.9]
["binance-futures","BNBUSDT",1746748942496,35.7,628.37,628.36,24.5]
["binance-futures","BNBUSDT",1746748942537,36.47,628.37,628.36,25.07]
["binance-futures","BNBUSDT",1746748942630,36.49,628.37,628.36,25.07]
["binance-futures","BNBUSDT",1746748942706,36.53,628.37,628.36,22.93]
["binance-futures","BNBUSDT",1746748942759,37.19,628.37,628.36,23.63]
["binance-futures","BNBUSDT",1746748942810,37.17,628.37,628.36,22.97]
["binance-futures","BNBUSDT",1746748942840,37.16,628.37,628.36,22.97]
["binance-futures","BNBUSDT",1746748942920,51.91,628.37,628.36,18.79]
["binance-futures","BNBUSDT",1746748942971,51.91,628.37,628.36,18.82]
["binance-futures","BNBUSDT",1746748943022,51.87,628.37,628.36,17.63]
["binance-futures","BNBUSDT",1746748943071,45.45,628.37,628.36,18.22]
["binance-futures","BNBUSDT",1746748943125,51.87,628.37,628.36,17.62]
["binance-futures","BNBUSDT",1746748943231,51.87,628.37,628.36,17.58]
["binance-futures","BNBUSDT",1746748943274,37.22,628.37,628.36,17.57]
["binance-futures","BNBUSDT",1746748943389,37.22,628.37,628.36,26.96]
["binance-futures","BNBUSDT",1746748943440,37.22,628.37,628.36,18.71]
["binance-futures","BNBUSDT",1746748943489,37.13,628.37,628.36,21.78]
["binance-futures","BNBUSDT",1746748943545,45.34,628.37,628.36,21.79]
["binance-futures","BNBUSDT",1746748943575,45.4,628.37,628.36,20.67]
["binance-futures","BNBUSDT",1746748943664,37.15,628.37,628.36,20.67]
["binance-futures","BNBUSDT",1746748943774,47.37,628.37,628.36,20.67]
["binance-futures","BNBUSDT",1746748943821,51.86,628.37,628.36,9.74]
["binance-futures","BNBUSDT",1746748943877,51.86,628.37,628.36,4.0]
["binance-futures","BNBUSDT",1746748943985,100.77,628.34,628.33,0.02]
["binance-futures","BNBUSDT",1746748944034,100.39,628.34,628.33,0.02]
["binance-futures","BNBUSDT",1746748944087,101.54,628.34,628.33,0.02]
["binance-futures","BNBUSDT",1746748944191,90.33,628.33,628.32,2.79]
["binance-futures","BNBUSDT",1746748944224,90.36,628.33,628.32,2.79]
["binance-futures","BNBUSDT",1746748944296,91.04,628.33,628.32,2.81]
["binance-futures","BNBUSDT",1746748944350,90.13,628.33,628.32,2.81]
["binance-futures","BNBUSDT",1746748944402,120.37,628.31,628.3,0.92]
["binance-futures","BNBUSDT",1746748944455,50.86,628.29,628.28,31.19]
["binance-futures","BNBUSDT",1746748944506,68.75,628.29,628.28,12.08]
["binance-futures","BNBUSDT",1746748944546,68.75,628.29,628.28,14.24]
["binance-futures","BNBUSDT",1746748944617,69.54,628.29,628.28,14.24]
["binance-futures","BNBUSDT",1746748944665,78.03,628.29,628.28,14.24]
["binance-futures","BNBUSDT",1746748944723,79.77,628.29,628.28,8.88]
["binance-futures","BNBUSDT",1746748944774,80.53,628.29,628.28,8.9]
["binance-futures","BNBUSDT",1746748944830,80.55,628.29,628.28,8.9]
["binance-futures","BNBUSDT",1746748944934,78.83,628.29,628.28,8.9]
["binance-futures","BNBUSDT",1746748944988,54.98,628.29,628.28,19.83]
["binance-futures","BNBUSDT",1746748945036,55.02,628.29,628.28,19.92]
["binance-futures","BNBUSDT",1746748945075,55.02,628.29,628.28,19.93]
["binance-futures","BNBUSDT",1746748945140,31.09,628.29,628.28,28.18]
["binance-futures","BNBUSDT",1746748945255,31.11,628.29,628.28,28.18]
["binance-futures","BNBUSDT",1746748945306,66.69,628.29,628.28,19.93]
["binance-futures","BNBUSDT",1746748945356,73.59,628.29,628.28,8.23]
["binance-futures","BNBUSDT",1746748945405,66.69,628.29,628.28,8.23]
["binance-futures","BNBUSDT",1746748945426,66.69,628.29,628.28,8.26]
["binance-futures","BNBUSDT",1746748945516,68.94,628.29,628.28,8.3]
["binance-futures","BNBUSDT",1746748945568,44.43,628.25,628.24,30.18]
["binance-futures","BNBUSDT",1746748945621,45.24,628.25,628.24,8.82]
["binance-futures","BNBUSDT",1746748945725,45.29,628.25,628.24,10.83]
["binance-futures","BNBUSDT",1746748945777,45.99,628.25,628.24,10.84]
["binance-futures","BNBUSDT",1746748945827,46.86,628.25,628.24,21.79]
["binance-futures","BNBUSDT",1746748945882,46.87,628.25,628.24,21.79]
["binance-futures","BNBUSDT",1746748945928,46.91,628.25,628.24,21.79]
["binance-futures","BNBUSDT",1746748945988,48.36,628.25,628.24,13.68]
["binance-futures","BNBUSDT",1746748946049,48.37,628.25,628.24,13.51]
["binance-futures","BNBUSDT",1746748946106,64.96,628.25,628.24,6.23]
["binance-futures","BNBUSDT",1746748946163,65.0,628.25,628.24,7.08]
["binance-futures","BNBUSDT",1746748946217,112.3,628.21,628.2,3.26]
["binance-futures","BNBUSDT",1746748946270,81.28,628.19,628.18,4.6]
["binance-futures","BNBUSDT",1746748946321,75.54,628.19,628.18,4.63]
["binance-futures","BNBUSDT",1746748946371,75.68,628.19,628.18,4.63]
["binance-futures","BNBUSDT",1746748946418,75.71,628.19,628.18,4.63]
["binance-futures","BNBUSDT",1746748946458,76.82,628.19,628.18,6.79]
["binance-futures","BNBUSDT",1746748946520,77.09,628.19,628.18,6.93]
["binance-futures","BNBUSDT",1746748946558,77.09,628.19,628.18,2.96]
["binance-futures","BNBUSDT",1746748946685,78.24,628.19,628.18,2.98]
["binance-futures","BNBUSDT",1746748946739,78.24,628.19,628.18,2.78]
["binance-futures","BNBUSDT",1746748946788,78.24,628.19,628.18,1.0]
["binance-futures","BNBUSDT",1746748946840,131.01,628.17,628.16,3.88]
["binance-futures","BNBUSDT",1746748946890,132.67,628.17,628.16,3.92]
["binance-futures","BNBUSDT",1746748946938,152.7,628.17,628.16,3.92]
["binance-futures","BNBUSDT",1746748946997,153.82,628.17,628.16,3.92]
["binance-futures","BNBUSDT",1746748947052,154.13,628.17,628.16,3.93]
["binance-futures","BNBUSDT",1746748947156,155.4,628.17,628.16,0.21]
["binance-futures","BNBUSDT",1746748947206,155.4,628.17,628.16,0.49]
["binance-futures","BNBUSDT",1746748947259,156.14,628.17,628.16,0.38]
["binance-futures","BNBUSDT",1746748947311,132.84,628.14,628.13,0.86]
["binance-futures","BNBUSDT",1746748985871,7.52,628.32,628.31,54.58]
["binance-futures","BNBUSDT",1746749001747,27.59,628.04,628.03,34.08]
["binance-futures","BNBUSDT",1746749049642,32.94,628.36,628.35,18.79]
["binance-futures","BNBUSDT",1746749093910,30.93,628.15,628.14,3.57]
["binance-futures","BNBUSDT",1746749124089,104.39,627.83,627.82,7.88]
["binance-futures","BNBUSDT",1746749146719,62.75,627.34,627.33,8.36]
["binance-futures","BNBUSDT",1746749171220,35.62,627.51,627.5,31.29]
["binance-futures","BNBUSDT",1746749217711,14.84,627.36,627.35,43.86]
["binance-futures","BNBUSDT",1746749271925,17.6,627.82,627.81,36.22]
["binance-futures","BNBUSDT",1746749307436,87.18,627.26,627.25,25.19]
["binance-futures","BNBUSDT",1746749364994,52.89,626.91,626.9,13.4]
["binance-futures","BNBUSDT",1746749400445,19.27,626.88,626.87,29.8]
["binance-futures","BNBUSDT",1746749429389,43.73,626.85,626.84,9.0]
["binance-futures","BNBUSDT",1746749470023,29.42,626.91,626.9,2.25]
["binance-futures","BNBUSDT",1746749542845,56.98,626.61,626.6,5.43]
["binance-futures","BNBUSDT",1746749553525,29.92,626.6,626.59,90.94]
["binance-futures","BNBUSDT",1746749608274,3.26,626.45,626.44,19.06]
["binance-futures","BNBUSDT",1746749674428,464.46,626.34,626.33,45.9]
["binance-futures","BNBUSDT",1746749684990,440.08,626.34,626.33,81.08]
["binance-futures","BNBUSDT",1746749747861,62.76,626.11,626.1,21.71]
["binance-futures","BNBUSDT",1746749789085,531.82,626.1,626.09,81.04]
["binance-futures","BNBUSDT",1746749848640,706.98,626.08,626.07,194.72]
["binance-futures","BNBUSDT",1746749863625,1.92,626.07,626.06,76.08]
["binance-futures","BNBUSDT",1746749932348,624.8,626.08,626.07,127.55]
["binance-futures","BNBUSDT",1746749955454,440.56,626.14,626.13,161.14]
["binance-futures","BNBUSDT",1746750027539,222.13,627.0,626.99,112.44]
["binance-futures","BNBUSDT",1746750070791,71.34,627.06,627.05,35.36]
["binance-futures","BNBUSDT",1746750099970,4.42,626.97,626.96,84.44]
["binance-futures","BNBUSDT",1746750133408,12.21,627.07,627.06,92.11]
["binance-futures","BNBUSDT",1746750197375,83.29,626.42,626.41,0.62]
["binance-futures","BNBUSDT",1746750214857,0.49,626.23,626.22,105.14]
["binance-futures","BNBUSDT",1746750268844,17.68,626.11,626.1,56.04]
["binance-futures","BNBUSDT",1746750336363,23.28,626.32,626.31,43.6]
["binance-futures","BNBUSDT",1746750378806,2.42,626.3,626.29,56.96]
["binance-futures","BNBUSDT",1746750422267,23.79,626.4,626.39,23.23]
["binance-futures","BNBUSDT",1746750462170,43.44,626.86,626.85,72.5]
["binance-futures","BNBUSDT",1746750485781,23.3,626.87,626.86,39.83]
["binance-futures","BNBUSDT",1746750542111,45.85,626.54,626.53,23.27]
["binance-futures","BNBUSDT",1746750601774,91.06,626.57,626.56,1.13]
["binance-futures","BNBUSDT",1746750640519,23.9,626.41,626.4,45.19]
["binance-futures","BNBUSDT",1746750717058,53.33,627.13,627.12,22.78]
["binance-futures","BNBUSDT",1746750748092,60.05,626.74,626.73,34.13]
["binance-futures","BNBUSDT",1746750788247,0.05,626.75,626.74,52.95]
["binance-futures","BNBUSDT",1746750805959,55.44,626.92,626.91,24.95]
["binance-futures","BNBUSDT",1746750885812,128.54,626.52,626.51,1.68]
["binance-futures","BNBUSDT",1746750898813,36.16,625.72,625.71,14.34]
["binance-futures","BNBUSDT",1746750933172,34.7,625.73,625.72,38.66]
["binance-futures","BNBUSDT",1746750969086,24.56,625.8,625.79,47.58]
["binance-futures","BNBUSDT",1746751028478,28.67,625.65,625.64,70.74]
["binance-futures","BNBUSDT",1746751062648,21.19,625.5,625.49,28.15]
["binance-futures","BNBUSDT",1746751110384,4.58,625.8,625.79,72.74]
["binance-futures","BNBUSDT",1746751160139,31.87,625.78,625.77,16.89]
["binance-futures","BNBUSDT",1746751201257,17.11,625.79,625.78,38.14]
["binance-futures","BNBUSDT",1746751223052,69.07,625.61,625.6,13.2]
["binance-futures","BNBUSDT",1746751258972,46.15,625.57,625.56,26.51]
["binance-futures","BNBUSDT",1746751297249,4.9,625.57,625.56,37.21]
["binance-futures","BNBUSDT",1746751365848,3.15,625.59,625.58,65.59]
["binance-futures","BNBUSDT",1746751409176,5.31,625.71,625.7,41.47]
["binance-futures","BNBUSDT",1746751469649,58.93,626.2,626.19,15.39]
["binance-futures","BNBUSDT",1746751516158,54.55,626.1,626.09,18.79]
["binance-futures","BNBUSDT",1746751559278,2.26,626.18,626.17,105.57]
["binance-futures","BNBUSDT",1746751580340,59.02,626.34,626.33,63.7]
["binance-futures","BNBUSDT",1746751621510,51.96,626.15,626.14,44.1]
["binance-futures","BNBUSDT",1746751669419,48.14,626.37,626.36,36.52]
["binance-futures","BNBUSDT",1746751731960,9.47,626.15,626.14,115.58]
["binance-futures","BNBUSDT",1746751758987,48.77,626.5,626.49,12.23]
["binance-futures","BNBUSDT",1746751840501,71.19,626.38,626.37,3.17]
["binance-futures","BNBUSDT",1746751883309,69.64,626.78,626.77,29.59]
["binance-futures","BNBUSDT",1746751929035,38.19,627.19,627.18,62.46]
["binance-futures","BNBUSDT",1746751976252,31.68,627.4,627.39,55.34]
["binance-futures","BNBUSDT",1746751993479,58.82,627.27,627.26,10.24]
["binance-futures","BNBUSDT",1746752037617,7.51,627.27,627.26,37.88]
["binance-futures","BNBUSDT",1746752080949,19.71,627.05,627.04,19.22]
["binance-futures","BNBUSDT",1746752118051,22.58,627.27,627.26,33.41]
["binance-futures","BNBUSDT",1746752191366,186.07,627.08,627.07,54.0]
["binance-futures","BNBUSDT",1746752248282,238.22,626.95,626.94,26.21]
["binance-futures","BNBUSDT",1746752295574,71.75,626.71,626.7,1.94]
["binance-futures","BNBUSDT",1746752340723,0.6,626.79,626.78,46.83]
["binance-futures","BNBUSDT",1746752372198,39.61,626.97,626.96,9.56]
["binance-futures","BNBUSDT",1746752410682,90.98,626.37,626.36,4.25]
["binance-futures","BNBUSDT",1746752445532,68.39,626.46,626.45,18.85]
["binance-futures","BNBUSDT",1746752531732,84.08,626.18,626.17,2.36]
["binance-futures","BNBUSDT",1746752549621,25.96,626.15,626.14,44.3]
["binance-futures","BNBUSDT",1746752604075,140.55,626.32,626.31,43.41]
["binance-futures","BNBUSDT",1746752649888,144.36,626.3,626.29,3.72]
["binance-futures","BNBUSDT",1746752680260,29.35,626.2,626.19,38.77]
["binance-futures","BNBUSDT",1746752731345,679.44,626.17,626.16,40.14]
["binance-futures","BNBUSDT",1746752753286,97.26,625.78,625.77,16.93]
["binance-futures","BNBUSDT",1746752798017,28.97,625.24,625.23,49.96]
["binance-futures","BNBUSDT",1746752867710,60.64,625.36,625.35,12.42]
["binance-futures","BNBUSDT",1746752906039,0.81,626.25,626.24,36.45]
["binance-futures","BNBUSDT",1746752917157,54.19,626.25,626.24,1.98]
["binance-futures","BNBUSDT",1746752985921,23.89,626.07,626.06,33.14]
["binance-futures","BNBUSDT",1746753022441,72.23,625.82,625.81,22.59]
["binance-futures","BNBUSDT",1746753060683,34.17,626.45,626.44,27.97]
["binance-futures","BNBUSDT",1746753092528,12.32,626.78,626.77,100.44]
["binance-futures","BNBUSDT",1746753154960,78.35,626.72,626.71,2.51]
["binance-futures","BNBUSDT",1746753174233,25.41,627.12,627.11,59.12]
["binance-futures","BNBUSDT",1746753237872,62.19,627.69,627.68,18.25]
["binance-futures","BNBUSDT",1746753243567,34.08,627.61,627.6,20.63]
["binance-futures","BNBUSDT",1746753307339,27.7,628.1,628.09,70.37]
["binance-futures","BNBUSDT",1746753349981,2.22,628.33,628.32,26.95]
["binance-futures","BNBUSDT",1746753374706,12.16,628.34,628.33,29.73]
["binance-futures","BNBUSDT",1746753406477,137.32,628.41,628.4,13.32]
["binance-futures","BNBUSDT",1746753444766,16.31,628.44,628.43,17.31]
["binance-futures","BNBUSDT",1746753463358,58.74,628.62,628.61,23.06]
["binance-futures","BNBUSDT",1746753530662,11.14,628.0,627.99,16.76]
["binance-futures","BNBUSDT",1746753564367,46.97,627.87,627.86,13.04]
["binance-futures","BNBUSDT",1746753597760,24.65,627.71,627.7,87.95]
["binance-futures","BNBUSDT",1746753620171,1.78,627.48,627.47,29.19]
["binance-futures","BNBUSDT",1746753679486,47.13,627.65,627.64,12.87]
["binance-futures","BNBUSDT",1746753696471,42.4,627.36,627.35,13.63]
["binance-futures","BNBUSDT",1746753735580,44.36,627.4,627.39,19.52]
["binance-futures","BNBUSDT",1746753754512,24.58,627.39,627.38,38.06]
["binance-futures","BNBUSDT",1746753816593,36.69,627.86,627.85,21.45]
["binance-futures","BNBUSDT",1746753847884,1.5,627.56,627.55,23.18]
["binance-futures","BNBUSDT",1746753878927,51.66,627.56,627.55,10.88]
["binance-futures","BNBUSDT",1746753896008,28.37,627.72,627.71,16.01]
["binance-futures","BNBUSDT",1746753946439,48.12,627.61,627.6,22.89]
["binance-futures","BNBUSDT",1746753992284,22.27,628.06,628.05,51.86]
["binance-futures","BNBUSDT",1746754028512,42.11,628.25,628.24,22.15]
["binance-futures","BNBUSDT",1746754056394,54.01,627.98,627.97,19.13]
["binance-futures","BNBUSDT",1746754136172,50.82,628.49,628.48,23.45]
["binance-futures","BNBUSDT",1746754196995,20.64,628.5,628.49,38.79]
["binance-futures","BNBUSDT",1746754201587,37.66,628.5,628.49,52.62]
["binance-futures","BNBUSDT",1746754288108,37.57,627.85,627.84,21.94]
["binance-futures","BNBUSDT",1746754306542,59.0,627.72,627.71,8.47]
["binance-futures","BNBUSDT",1746754342358,47.48,627.3,627.29,33.07]
["binance-futures","BNBUSDT",1746754383299,7.08,627.15,627.14,12.63]
["binance-futures","BNBUSDT",1746754448837,56.7,626.85,626.84,9.96]
["binance-futures","BNBUSDT",1746754482755,18.52,626.66,626.65,72.23]
["binance-futures","BNBUSDT",1746754530014,15.99,626.15,626.14,5.24]
["binance-futures","BNBUSDT",1746754574221,9.16,626.66,626.65,18.49]
["binance-futures","BNBUSDT",1746754608562,1.94,626.91,626.9,70.94]
["binance-futures","BNBUSDT",1746754632611,10.51,627.08,627.07,44.14]
["binance-futures","BNBUSDT",1746754671224,15.48,627.43,627.42,28.77]
["binance-futures","BNBUSDT",1746754724482,30.24,625.94,625.93,43.99]
["binance-futures","BNBUSDT",1746754760178,9.16,624.63,624.62,23.51]
["binance-futures","BNBUSDT",1746754779525,1.28,624.07,624.06,25.2]
["binance-futures","BNBUSDT",1746754840340,11.86,624.21,624.2,122.94]
["binance-futures","BNBUSDT",1746754874129,9.56,624.45,624.44,32.49]
["binance-futures","BNBUSDT",1746754910448,8.99,625.31,625.3,76.21]
["binance-futures","BNBUSDT",1746754926716,13.61,625.35,625.34,42.21]
["binance-futures","BNBUSDT",1746754979150,19.83,625.11,625.1,109.8]
["binance-futures","BNBUSDT",1746755024500,82.83,625.29,625.28,39.94]
["binance-futures","BNBUSDT",1746755060027,18.7,625.21,625.2,20.77]
["binance-futures","BNBUSDT",1746755093893,46.39,625.01,625.0,14.84]
["binance-futures","BNBUSDT",1746755162740,47.0,624.77,624.76,43.88]
["binance-futures","BNBUSDT",1746755212454,16.79,624.49,624.48,77.11]
["binance-futures","BNBUSDT",1746755239245,64.09,624.38,624.37,17.36]
["binance-futures","BNBUSDT",1746755259948,103.68,624.26,624.25,15.36]
["binance-futures","BNBUSDT",1746755329896,5.79,624.16,624.15,128.09]
["binance-futures","BNBUSDT",1746755373467,974.59,624.38,624.37,63.1]
["binance-futures","BNBUSDT",1746755411074,6.35,624.98,624.97,50.49]
["binance-futures","BNBUSDT",1746755454515,1010.49,624.63,624.62,37.56]
["binance-futures","BNBUSDT",1746755526958,0.4,624.89,624.88,3.47]
["binance-futures","BNBUSDT",1746755589693,40.27,624.87,624.86,46.4]
["binance-futures","BNBUSDT",1746755619450,6.29,624.92,624.91,50.47]
["binance-futures","BNBUSDT",1746755702789,6.37,624.93,624.92,28.64]
["binance-futures","BNBUSDT",1746755733385,1.24,625.23,625.22,76.52]
["binance-futures","BNBUSDT",1746755767789,3.72,625.18,625.17,198.61]
["binance-futures","BNBUSDT",1746755814458,53.8,625.46,625.45,40.77]
["binance-futures","BNBUSDT",1746755853282,7.61,625.4,625.39,152.18]
["binance-futures","BNBUSDT",1746755919489,42.14,625.56,625.55,34.19]
["binance-futures","BNBUSDT",1746755995278,62.96,625.72,625.71,8.23]
["binance-futures","BNBUSDT",1746756034883,141.88,625.67,625.66,25.0]
["binance-futures","BNBUSDT",1746756067190,109.99,625.43,625.42,37.75]
["binance-futures","BNBUSDT",1746756115113,39.44,625.5,625.49,32.38]
["binance-futures","BNBUSDT",1746756136942,60.64,625.62,625.61,15.54]
["binance-futures","BNBUSDT",1746756189066,21.57,625.39,625.38,132.12]
["binance-futures","BNBUSDT",1746756255012,99.12,624.48,624.47,21.69]
["binance-futures","BNBUSDT",1746756298999,27.34,625.04,625.03,17.26]
["binance-futures","BNBUSDT",1746756307552,97.66,624.87,624.86,26.23]
["binance-futures","BNBUSDT",1746756372935,76.8,624.78,624.77,33.43]
["binance-futures","BNBUSDT",1746756412022,76.47,624.53,624.52,22.2]
["binance-futures","BNBUSDT",1746756445495,16.87,624.44,624.43,63.71]
["binance-futures","BNBUSDT",1746756486943,24.1,624.22,624.21,45.56]
["binance-futures","BNBUSDT",1746756545356,19.53,623.97,623.96,57.86]
["binance-futures","BNBUSDT",1746756580098,979.34,624.17,624.16,124.07]
["binance-futures","BNBUSDT",1746756596121,940.35,624.17,624.16,127.81]
["binance-futures","BNBUSDT",1746756643281,37.81,624.56,624.55,37.82]
["binance-futures","BNBUSDT",1746756709055,15.32,624.2,624.19,90.89]
["binance-futures","BNBUSDT",1746756739710,16.32,624.48,624.47,76.57]
["binance-futures","BNBUSDT",1746756783423,29.68,624.56,624.55,35.76]
["binance-futures","BNBUSDT",1746756837906,50.87,624.78,624.77,41.26]
["binance-futures","BNBUSDT",1746756902380,15.01,624.74,624.73,49.54]
["binance-futures","BNBUSDT",1746756919802,24.29,624.74,624.73,42.95]
["binance-futures","BNBUSDT",1746756966475,9.3,624.78,624.77,68.73]
["binance-futures","BNBUSDT",1746757050280,29.44,625.27,625.26,32.98]
["binance-futures","BNBUSDT",1746757090181,4.52,625.24,625.23,81.4]
["binance-futures","BNBUSDT",1746757116656,104.34,625.09,625.08,16.17]
["binance-futures","BNBUSDT",1746757189140,70.2,624.69,624.68,0.59]
["binance-futures","BNBUSDT",1746757231114,11.43,624.61,624.6,59.93]
["binance-futures","BNBUSDT",1746757267212,115.29,624.67,624.66,16.74]
["binance-futures","BNBUSDT",1746757295170,5.44,624.61,624.6,50.73]
["binance-futures","BNBUSDT",1746757370466,22.7,624.49,624.48,56.86]
["binance-futures","BNBUSDT",1746757377317,8.6,624.57,624.56,43.12]
["binance-futures","BNBUSDT",1746757440443,137.88,624.34,624.33,0.45]
["binance-futures","BNBUSDT",1746757482575,63.82,624.16,624.15,46.78]
["binance-futures","BNBUSDT",1746757537996,2.21,624.5,624.49,96.45]
["binance-futures","BNBUSDT",1746757585589,17.83,624.35,624.34,35.57]
["binance-futures","BNBUSDT",1746757629824,47.28,624.35,624.34,36.75]
["binance-futures","BNBUSDT",1746757666109,14.51,623.81,623.8,49.81]
["binance-futures","BNBUSDT",1746757738873,1.66,624.24,624.23,242.42]
["binance-futures","BNBUSDT",1746757755994,48.71,624.21,624.2,9.87]
["binance-futures","BNBUSDT",1746757798468,62.8,624.03,624.02,1.75]
["binance-futures","BNBUSDT",1746757835409,7.26,624.06,624.05,89.89]
["binance-futures","BNBUSDT",1746757907882,44.19,624.3,624.29,8.29]
["binance-futures","BNBUSDT",1746757951397,24.17,624.01,624.0,20.77]
["binance-futures","BNBUSDT",1746758004874,47.45,624.18,624.17,34.81]
["binance-futures","BNBUSDT",1746758070385,48.14,623.92,623.91,4.87]
["binance-futures","BNBUSDT",1746758114249,115.39,624.18,624.17,15.45]
["binance-futures","BNBUSDT",1746758138433,59.8,624.18,624.17,25.47]
["binance-futures","BNBUSDT",1746758232138,41.87,624.25,624.24,23.82]
["binance-futures","BNBUSDT",1746758271549,21.94,624.39,624.38,21.1]
["binance-futures","BNBUSDT",1746758300394,16.85,624.39,624.38,45.56]
["binance-futures","BNBUSDT",1746758351696,28.32,624.39,624.38,65.41]
["binance-futures","BNBUSDT",1746758413212,80.43,624.14,624.13,56.06]
["binance-futures","BNBUSDT",1746758456998,134.48,624.01,624.0,22.25]
["binance-futures","BNBUSDT",1746758482897,79.1,623.84,623.83,26.24]
["binance-futures","BNBUSDT",1746758555092,27.83,623.86,623.85,75.06]
["binance-futures","BNBUSDT",1746758598432,70.05,623.81,623.8,8.58]
["binance-futures","BNBUSDT",1746758651800,3.43,623.86,623.85,138.07]
["binance-futures","BNBUSDT",1746758668524,32.45,624.0,623.99,29.88]
["binance-futures","BNBUSDT",1746758734199,41.76,623.96,623.95,30.45]
["binance-futures","BNBUSDT",1746758815295,34.3,623.97,623.96,21.58]
["binance-futures","BNBUSDT",1746758845303,70.12,623.99,623.98,13.61]
["binance-futures","BNBUSDT",1746758885837,23.92,624.31,624.3,40.74]
["binance-futures","BNBUSDT",1746758959150,15.8,624.66,624.65,72.04]
["binance-futures","BNBUSDT",1746759011177,30.44,624.49,624.48,8.28]
["binance-futures","BNBUSDT",1746759041342,70.84,624.31,624.3,15.76]
["binance-futures","BNBUSDT",1746759061727,3.75,624.55,624.54,74.84]
["binance-futures","BNBUSDT",1746759134081,34.74,624.42,624.41,15.92]
["binance-futures","BNBUSDT",1746759191092,6.88,623.76,623.75,46.63]
["binance-futures","BNBUSDT",1746759213704,36.72,623.7,623.69,2.44]
["binance-futures","BNBUSDT",1746759263983,25.77,623.75,623.74,32.62]
["binance-futures","BNBUSDT",1746759334664,41.58,624.17,624.16,16.36]
["binance-futures","BNBUSDT",1746759402765,34.7,623.82,623.81,15.16]
["binance-futures","BNBUSDT",1746759428438,94.95,623.76,623.75,15.66]
["binance-futures","BNBUSDT",1746759487979,2.37,624.34,624.33,5.02]
["binance-futures","BNBUSDT",1746759538826,8.4,624.33,624.32,28.57]
["binance-futures","BNBUSDT",1746759564385,9.34,624.38,624.37,101.35]
["binance-futures","BNBUSDT",1746759615193,1.99,624.57,624.56,90.56]
["binance-futures","BNBUSDT",1746759637541,12.27,624.99,624.98,75.17]
["binance-futures","BNBUSDT",1746759675362,16.4,625.11,625.1,95.58]
["binance-futures","BNBUSDT",1746759724966,37.68,625.45,625.44,16.43]
["binance-futures","BNBUSDT",1746759751469,15.84,625.31,625.3,95.33]
["binance-futures","BNBUSDT",1746759803388,46.73,625.35,625.34,37.1]
["binance-futures","BNBUSDT",1746759841178,43.0,625.39,625.38,9.27]
["binance-futures","BNBUSDT",1746759865740,14.66,625.31,625.3,34.68]
["binance-futures","BNBUSDT",1746759922745,94.04,625.16,625.15,18.17]
["binance-futures","BNBUSDT",1746759982466,0.11,625.49,625.48,58.94]
["binance-futures","BNBUSDT",1746759988933,17.64,625.64,625.63,48.65]
["binance-futures","BNBUSDT",1746760033044,10.28,626.17,626.16,90.32]
["binance-futures","BNBUSDT",1746760095066,30.26,626.37,626.36,25.44]
["binance-futures","BNBUSDT",1746760137461,66.49,626.51,626.5,114.25]
["binance-futures","BNBUSDT",1746760168240,7.89,626.46,626.45,54.09]
["binance-futures","BNBUSDT",1746760210070,44.29,626.24,626.23,2.5]
["binance-futures","BNBUSDT",1746760261211,3.11,626.37,626.36,76.8]
["binance-futures","BNBUSDT",1746760292005,91.19,626.63,626.62,11.86]
["binance-futures","BNBUSDT",1746760304899,42.14,626.57,626.56,40.15]
["binance-futures","BNBUSDT",1746760342147,9.14,626.76,626.75,46.25]
["binance-futures","BNBUSDT",1746760410429,27.38,626.51,626.5,36.72]
["binance-futures","BNBUSDT",1746760440913,78.11,626.43,626.42,2.76]
["binance-futures","BNBUSDT",1746760482250,22.82,626.52,626.51,49.56]
["binance-futures","BNBUSDT",1746760531376,16.4,626.72,626.71,65.55]
["binance-futures","BNBUSDT",1746760581593,6.8,626.76,626.75,59.23]
["binance-futures","BNBUSDT",1746760606111,52.31,626.46,626.45,6.01]
["binance-futures","BNBUSDT",1746760633743,54.34,626.21,626.2,139.14]
["binance-futures","BNBUSDT",1746760711086,7.77,626.13,626.12,71.52]
["binance-futures","BNBUSDT",1746760750942,17.27,626.42,626.41,35.49]
["binance-futures","BNBUSDT",1746760773031,33.02,626.29,626.28,16.71]
["binance-futures","BNBUSDT",1746760842584,53.26,626.24,626.23,13.99]
["binance-futures","BNBUSDT",1746760884998,14.63,626.02,626.01,30.62]
["binance-futures","BNBUSDT",1746760924663,46.85,626.27,626.26,21.21]
["binance-futures","BNBUSDT",1746760951232,43.61,626.5,626.49,15.13]
["binance-futures","BNBUSDT",1746761021964,37.77,626.96,626.95,0.54]
["binance-futures","BNBUSDT",1746761032425,18.08,626.91,626.9,23.71]
["binance-futures","BNBUSDT",1746761082995,6.03,626.93,626.92,15.91]
["binance-futures","BNBUSDT",1746761128742,2.84,626.85,626.84,43.45]
["binance-futures","BNBUSDT",1746761199746,18.21,626.71,626.7,49.47]
["binance-futures","BNBUSDT",1746761236206,10.56,626.77,626.76,35.33]
["binance-futures","BNBUSDT",1746761284893,48.17,626.94,626.93,15.83]
["binance-futures","BNBUSDT",1746761360444,22.58,627.1,627.09,8.36]
["binance-futures","BNBUSDT",1746761404294,8.09,627.0,626.99,71.23]
["binance-futures","BNBUSDT",1746761421460,28.44,626.95,626.94,17.75]
["binance-futures","BNBUSDT",1746761452785,33.07,626.95,626.94,43.06]
["binance-futures","BNBUSDT",1746761536378,35.64,626.46,626.45,31.82]
["binance-futures","BNBUSDT",1746761565119,88.82,626.62,626.61,8.26]
["binance-futures","BNBUSDT",1746761599857,56.47,627.12,627.11,29.12]
["binance-futures","BNBUSDT",1746761650732,102.13,626.8,626.79,0.74]
["binance-futures","BNBUSDT",1746761708150,72.76,626.48,626.47,10.11]
["binance-futures","BNBUSDT",1746761724436,27.44,626.2,626.19,39.25]
["binance-futures","BNBUSDT",1746761781072,43.7,626.2,626.19,62.78]
["binance-futures","BNBUSDT",1746761803317,83.32,626.47,626.46,39.7]
["binance-futures","BNBUSDT",1746761878285,39.12,626.27,626.26,50.92]
["binance-futures","BNBUSDT",1746761894920,23.98,626.4,626.39,62.31]
["binance-futures","BNBUSDT",1746761958093,9.1,626.53,626.52,66.19]
["binance-futures","BNBUSDT",1746761983546,45.11,626.72,626.71,31.08]
["binance-futures","BNBUSDT",1746762054674,33.73,626.75,626.74,37.18]
["binance-futures","BNBUSDT",1746762082274,3.58,626.84,626.83,42.07]
["binance-futures","BNBUSDT",1746762130992,31.58,626.81,626.8,26.33]
["binance-futures","BNBUSDT",1746762196042,0.29,626.3,626.29,94.73]
["binance-futures","BNBUSDT",1746762251340,34.25,626.18,626.17,30.91]
["binance-futures","BNBUSDT",1746762265540,31.81,626.28,626.27,9.23]
["binance-futures","BNBUSDT",1746762332891,0.12,626.17,626.16,17.32]
["binance-futures","BNBUSDT",1746762400751,112.24,626.11,626.1,17.22]
["binance-futures","BNBUSDT",1746762424257,19.3,626.02,626.01,33.72]
["binance-futures","BNBUSDT",1746762465311,56.78,626.09,626.08,27.02]
["binance-futures","BNBUSDT",1746762534277,40.18,626.29,626.28,37.09]
["binance-futures","BNBUSDT",1746762544444,130.66,626.25,626.24,1.6]
["binance-futures","BNBUSDT",1746762627540,0.39,626.34,626.33,107.89]
["binance-futures","BNBUSDT",1746762649709,30.39,626.6,626.59,36.62]
["binance-futures","BNBUSDT",1746762735248,26.55,626.41,626.4,34.68]
["binance-futures","BNBUSDT",1746762796805,42.77,626.47,626.46,4.66]
["binance-futures","BNBUSDT",1746762831620,127.24,626.24,626.23,7.4]
["binance-futures","BNBUSDT",1746762872191,109.76,626.11,626.1,5.54]
["binance-futures","BNBUSDT",1746762934218,58.34,625.53,625.52,14.31]
["binance-futures","BNBUSDT",1746762950515,58.48,625.3,625.29,0.35]
["binance-futures","BNBUSDT",1746762997140,24.19,624.51,624.5,87.24]
["binance-futures","BNBUSDT",1746763044779,138.82,624.36,624.35,0.49]
["binance-futures","BNBUSDT",1746763079100,57.59,624.12,624.11,28.86]
["binance-futures","BNBUSDT",1746763108092,23.99,623.98,623.97,8.86]
["binance-futures","BNBUSDT",1746763140778,29.7,624.19,624.18,26.54]
["binance-futures","BNBUSDT",1746763165145,6.76,624.43,624.42,40.35]
["binance-futures","BNBUSDT",1746763213228,20.1,624.42,624.41,37.2]
["binance-futures","BNBUSDT",1746763257632,82.67,625.01,625.0,10.68]
["binance-futures","BNBUSDT",1746763287872,18.56,625.62,625.55,0.02]
["binance-futures","BNBUSDT",1746763345140,9.53,625.65,625.64,37.85]
["binance-futures","BNBUSDT",1746763382348,18.54,625.16,625.15,68.77]
["binance-futures","BNBUSDT",1746763415912,20.99,624.87,624.86,122.55]
["binance-futures","BNBUSDT",1746763435849,39.13,624.7,624.69,36.81]
["binance-futures","BNBUSDT",1746763516062,24.82,625.37,625.36,39.07]
["binance-futures","BNBUSDT",1746763526939,36.35,625.41,625.4,32.68]
["binance-futures","BNBUSDT",1746763574833,62.58,625.53,625.52,2.64]
["binance-futures","BNBUSDT",1746763615141,50.32,625.78,625.77,8.76]
["binance-futures","BNBUSDT",1746763680167,37.08,625.42,625.41,5.07]
["binance-futures","BNBUSDT",1746763721108,42.86,625.77,625.76,28.99]
["binance-futures","BNBUSDT",1746763773370,42.39,625.92,625.91,36.43]
["binance-futures","BNBUSDT",1746763833807,22.79,625.66,625.65,48.83]
["binance-futures","BNBUSDT",1746763860888,8.75,625.65,625.64,48.6]
["binance-futures","BNBUSDT",1746763898320,69.82,625.46,625.45,3.65]
["binance-futures","BNBUSDT",1746763940795,86.58,625.58,625.57,2.69]
["binance-futures","BNBUSDT",1746764035156,36.77,625.97,625.96,18.39]
["binance-futures","BNBUSDT",1746764066793,47.02,626.04,626.03,19.83]
["binance-futures","BNBUSDT",1746764139610,35.8,626.1,626.09,38.69]
["binance-futures","BNBUSDT",1746764190221,57.17,626.23,626.22,12.81]
["binance-futures","BNBUSDT",1746764237151,7.2,625.9,625.89,111.8]
["binance-futures","BNBUSDT",1746764277803,35.07,625.63,625.62,3.92]
["binance-futures","BNBUSDT",1746764308923,21.26,625.63,625.62,28.81]
["binance-futures","BNBUSDT",1746764402622,45.02,626.1,626.09,38.96]
["binance-futures","BNBUSDT",1746764454829,54.71,625.83,625.82,12.59]
["binance-futures","BNBUSDT",1746764476417,37.72,625.76,625.75,30.54]
["binance-futures","BNBUSDT",1746764550542,26.02,626.16,626.15,5.09]
["binance-futures","BNBUSDT",1746764587247,40.26,626.27,626.26,19.05]
["binance-futures","BNBUSDT",1746764628267,105.0,626.06,626.05,0.06]
["binance-futures","BNBUSDT",1746764670067,18.69,625.93,625.92,32.51]
["binance-futures","BNBUSDT",1746764734595,28.42,625.67,625.66,29.86]
["binance-futures","BNBUSDT",1746764746333,24.65,625.67,625.66,27.58]
["binance-futures","BNBUSDT",1746764804456,20.45,625.88,625.87,41.91]
["binance-futures","BNBUSDT",1746764844990,9.64,625.56,625.55,31.91]
["binance-futures","BNBUSDT",1746764941510,28.4,625.69,625.68,23.58]
["binance-futures","BNBUSDT",1746764980190,27.28,625.6,625.59,9.64]
["binance-futures","BNBUSDT",1746765034187,50.0,625.28,625.27,7.34]
["binance-futures","BNBUSDT",1746765100315,78.3,625.23,625.22,0.51]
["binance-futures","BNBUSDT",1746765144940,42.49,625.02,625.01,3.13]
["binance-futures","BNBUSDT",1746765163957,4.89,624.88,624.87,26.99]
["binance-futures","BNBUSDT",1746765198693,29.01,624.72,624.71,41.03]
["binance-futures","BNBUSDT",1746765243740,33.32,625.12,625.11,35.69]
["binance-futures","BNBUSDT",1746765356294,13.68,624.77,624.76,63.36]
["binance-futures","BNBUSDT",1746765382987,96.07,624.6,624.59,14.74]
["binance-futures","BNBUSDT",1746765443640,20.02,624.49,624.48,34.74]
["binance-futures","BNBUSDT",1746765505844,7.69,624.92,624.91,72.42]
["binance-futures","BNBUSDT",1746765540290,63.61,624.61,624.6,25.31]
["binance-futures","BNBUSDT",1746765606824,26.82,624.82,624.81,35.48]
["binance-futures","BNBUSDT",1746765635240,23.39,624.73,624.72,31.48]
["binance-futures","BNBUSDT",1746765693317,42.12,624.75,624.74,25.19]
["binance-futures","BNBUSDT",1746765768649,108.88,624.91,624.9,2.44]
["binance-futures","BNBUSDT",1746765842661,50.54,624.94,624.93,20.26]
["binance-futures","BNBUSDT",1746765864994,27.44,624.91,624.9,2.46]
["binance-futures","BNBUSDT",1746765946367,47.23,624.86,624.85,25.47]
["binance-futures","BNBUSDT",1746765988351,5.25,625.11,625.1,74.87]
["binance-futures","BNBUSDT",1746766038376,15.56,625.26,625.25,21.01]
["binance-futures","BNBUSDT",1746766078510,1.51,625.3,625.29,41.8]
["binance-futures","BNBUSDT",1746766177319,1.92,625.36,625.35,44.95]
["binance-futures","BNBUSDT",1746766203785,9.93,625.36,625.35,35.99]
["binance-futures","BNBUSDT",1746766288529,25.41,624.93,624.92,22.95]
["binance-futures","BNBUSDT",1746766299763,14.03,624.98,624.97,45.0]
["binance-futures","BNBUSDT",1746766385018,23.12,625.21,625.2,32.15]
["binance-futures","BNBUSDT",1746766441479,17.13,625.17,625.16,41.23]
["binance-futures","BNBUSDT",1746766486341,25.94,625.1,625.09,43.23]
["binance-futures","BNBUSDT",1746766536944,73.02,624.85,624.84,1.62]
["binance-futures","BNBUSDT",1746766606111,64.67,624.91,624.9,17.01]
["binance-futures","BNBUSDT",1746766679207,83.64,625.27,625.26,3.96]
["binance-futures","BNBUSDT",1746766686630,37.94,625.23,625.22,25.24]
["binance-futures","BNBUSDT",1746766802364,34.4,625.23,625.22,30.94]
["binance-futures","BNBUSDT",1746766832740,0.3,625.56,625.55,126.29]
["binance-futures","BNBUSDT",1746766869457,6.03,625.4,625.39,87.06]
["binance-futures","BNBUSDT",1746766924307,10.27,625.17,625.16,106.97]
["binance-futures","BNBUSDT",1746766994921,13.63,625.37,625.36,67.64]
["binance-futures","BNBUSDT",1746767042343,0.36,625.61,625.6,97.29]
["binance-futures","BNBUSDT",1746767113939,37.58,625.93,625.92,39.41]
["binance-futures","BNBUSDT",1746767166849,12.84,625.93,625.92,111.0]
["binance-futures","BNBUSDT",1746767216024,7.16,625.89,625.88,85.93]
["binance-futures","BNBUSDT",1746767258139,16.93,625.79,625.78,36.96]
["binance-futures","BNBUSDT",1746767283673,10.56,626.29,626.28,101.68]
["binance-futures","BNBUSDT",1746767337364,23.85,626.28,626.27,31.94]
["binance-futures","BNBUSDT",1746767399668,16.1,626.6,626.59,105.23]
["binance-futures","BNBUSDT",1746767438339,10.18,626.71,626.7,89.41]
["binance-futures","BNBUSDT",1746767515330,6.11,626.7,626.69,68.62]
["binance-futures","BNBUSDT",1746767560090,9.49,626.8,626.79,97.82]
["binance-futures","BNBUSDT",1746767627815,3.82,626.98,626.97,106.03]
["binance-futures","BNBUSDT",1746767640007,47.65,626.81,626.8,20.16]
["binance-futures","BNBUSDT",1746767737950,74.76,627.11,627.1,31.49]
["binance-futures","BNBUSDT",1746767754775,29.99,627.01,627.0,62.91]
["binance-futures","BNBUSDT",1746767805272,42.06,626.89,626.88,45.66]
["binance-futures","BNBUSDT",1746767850596,49.82,626.89,626.88,38.52]
["binance-futures","BNBUSDT",1746767933864,54.83,627.03,627.02,34.17]
["binance-futures","BNBUSDT",1746767981109,70.64,626.84,626.83,26.16]
["binance-futures","BNBUSDT",1746768042070,62.3,626.81,626.8,116.11]
["binance-futures","BNBUSDT",1746768108532,8.17,626.62,626.61,77.94]
["binance-futures","BNBUSDT",1746768148511,22.49,626.16,626.15,48.18]
["binance-futures","BNBUSDT",1746768191842,6.99,626.17,626.16,55.85]
["binance-futures","BNBUSDT",1746768239526,39.33,625.94,625.93,16.56]
["binance-futures","BNBUSDT",1746768301165,0.62,626.03,626.02,84.95]
["binance-futures","BNBUSDT",1746768367368,35.58,625.83,625.82,29.48]
["binance-futures","BNBUSDT",1746768440057,6.46,625.84,625.83,74.15]
["binance-futures","BNBUSDT",1746768488842,11.65,626.1,626.09,30.03]
["binance-futures","BNBUSDT",1746768545249,11.99,626.27,626.26,40.54]
["binance-futures","BNBUSDT",1746768601260,27.0,626.38,626.37,40.64]
["binance-futures","BNBUSDT",1746768628177,9.82,626.27,626.26,32.24]
["binance-futures","BNBUSDT",1746768684178,3.46,626.88,626.87,65.54]
["binance-futures","BNBUSDT",1746768739633,29.95,626.6,626.59,89.88]
["binance-futures","BNBUSDT",1746768789568,43.94,626.61,626.6,12.1]
["binance-futures","BNBUSDT",1746768826317,1.05,626.58,626.57,87.4]
["binance-futures","BNBUSDT",1746768930557,74.35,627.05,627.04,27.85]
["binance-futures","BNBUSDT",1746768982132,102.5,626.91,626.9,4.82]
["binance-futures","BNBUSDT",1746769019771,95.35,626.7,626.69,11.88]
["binance-futures","BNBUSDT",1746769040273,78.48,626.71,626.7,2.08]
["binance-futures","BNBUSDT",1746769112991,38.53,627.08,627.07,27.42]
["binance-futures","BNBUSDT",1746769172901,19.78,626.92,626.91,74.76]
["binance-futures","BNBUSDT",1746769219973,54.79,626.88,626.87,4.12]
["binance-futures","BNBUSDT",1746769284701,48.0,626.93,626.92,16.87]
["binance-futures","BNBUSDT",1746769381277,6.47,626.92,626.91,45.33]
["binance-futures","BNBUSDT",1746769457508,27.94,627.02,627.01,25.4]
["binance-futures","BNBUSDT",1746769499505,27.08,627.03,627.02,81.83]
["binance-futures","BNBUSDT",1746769566388,33.73,626.84,626.83,32.23]
["binance-futures","BNBUSDT",1746769646139,5.06,626.83,626.82,38.27]
["binance-futures","BNBUSDT",1746769677611,94.2,626.67,626.66,13.05]
["binance-futures","BNBUSDT",1746769723924,59.17,626.51,626.5,2.59]
["binance-futures","BNBUSDT",1746769833640,9.64,626.88,626.87,45.01]
["binance-futures","BNBUSDT",1746769864568,1.47,626.92,626.91,71.57]
["binance-futures","BNBUSDT",1746769948684,78.84,626.71,626.7,9.08]
["binance-futures","BNBUSDT",1746770014202,2.86,626.73,626.72,64.97]
["binance-futures","BNBUSDT",1746770058606,83.89,626.91,626.9,1.37]
["binance-futures","BNBUSDT",1746770129441,19.33,627.04,627.03,34.09]
["binance-futures","BNBUSDT",1746770160556,8.56,627.08,627.07,54.27]
["binance-futures","BNBUSDT",1746770229075,34.17,627.15,627.14,28.06]
["binance-futures","BNBUSDT",1746770339940,17.71,627.35,627.34,12.51]
["binance-futures","BNBUSDT",1746770403336,7.87,627.59,627.58,78.71]
["binance-futures","BNBUSDT",1746770416962,62.92,627.68,627.67,18.55]
["binance-futures","BNBUSDT",1746770491034,47.63,627.66,627.65,20.12]
["binance-futures","BNBUSDT",1746770530908,31.58,627.63,627.62,33.51]
["binance-futures","BNBUSDT",1746770569977,11.59,627.54,627.53,41.26]
["binance-futures","BNBUSDT",1746770606783,12.23,627.53,627.52,38.35]
["binance-futures","BNBUSDT",1746770690080,1.72,627.58,627.57,84.27]
["binance-futures","BNBUSDT",1746770736974,1.43,627.74,627.73,114.68]
["binance-futures","BNBUSDT",1746770799542,6.29,627.94,627.93,98.67]
["binance-futures","BNBUSDT",1746770808189,61.44,627.99,627.98,19.21]
["binance-futures","BNBUSDT",1746770884940,17.73,628.24,628.23,60.5]
["binance-futures","BNBUSDT",1746770928539,39.91,628.25,628.24,422.79]
["binance-futures","BNBUSDT",1746770977612,116.16,628.29,628.28,536.43]
["binance-futures","BNBUSDT",1746771025540,45.67,628.13,628.12,67.68]
["binance-futures","BNBUSDT",1746771089958,52.43,628.63,628.62,31.09]
["binance-futures","BNBUSDT",1746771144902,9.88,628.6,628.59,34.9]
["binance-futures","BNBUSDT",1746771148757,23.16,628.6,628.59,28.75]
["binance-futures","BNBUSDT",1746771243098,40.0,628.83,628.82,55.22]
["binance-futures","BNBUSDT",1746771277251,46.33,628.35,628.34,47.58]
["binance-futures","BNBUSDT",1746771299266,18.08,628.25,628.24,70.12]
["binance-futures","BNBUSDT",1746771347703,221.59,628.25,628.24,3.19]
["binance-futures","BNBUSDT",1746771389078,9.32,628.32,628.31,34.37]
["binance-futures","BNBUSDT",1746771421121,3.07,628.68,628.67,28.18]
["binance-futures","BNBUSDT",1746771437529,0.63,628.85,628.84,87.16]
["binance-futures","BNBUSDT",1746771511978,16.98,628.9,628.89,74.93]
["binance-futures","BNBUSDT",1746771554852,92.68,628.85,628.84,43.77]
["binance-futures","BNBUSDT",1746771570710,4.66,628.66,628.65,73.55]
["binance-futures","BNBUSDT",1746771612275,11.06,628.72,628.71,26.76]
["binance-futures","BNBUSDT",1746771666101,15.32,628.77,628.76,19.53]
["binance-futures","BNBUSDT",1746771719475,11.92,628.82,628.81,69.79]
["binance-futures","BNBUSDT",1746771756952,39.81,628.7,628.69,27.89]
["binance-futures","BNBUSDT",1746771829507,55.71,628.64,628.63,6.79]
["binance-futures","BNBUSDT",1746771874910,42.78,628.52,628.51,29.61]
["binance-futures","BNBUSDT",1746771926142,26.68,628.81,628.8,47.33]
["binance-futures","BNBUSDT",1746771931835,20.38,628.84,628.83,32.02]
["binance-futures","BNBUSDT",1746771991103,73.55,628.74,628.73,44.52]
["binance-futures","BNBUSDT",1746772023632,21.01,628.97,628.96,48.84]
["binance-futures","BNBUSDT",1746772053426,47.36,628.87,628.86,16.41]
["binance-futures","BNBUSDT",1746772089801,38.2,628.92,628.91,33.03]
["binance-futures","BNBUSDT",1746772144066,41.65,629.3,629.29,15.29]
["binance-futures","BNBUSDT",1746772183019,37.02,629.11,629.1,10.16]
["binance-futures","BNBUSDT",1746772200891,106.8,629.11,629.1,0.5]
["binance-futures","BNBUSDT",1746772275313,46.15,629.29,629.28,12.9]
["binance-futures","BNBUSDT",1746772301159,43.02,629.46,629.45,5.73]
["binance-futures","BNBUSDT",1746772324023,2.16,629.5,629.49,102.54]
["binance-futures","BNBUSDT",1746772353261,90.08,629.65,629.64,1.43]
["binance-futures","BNBUSDT",1746772392190,27.01,629.87,629.86,12.3]
["binance-futures","BNBUSDT",1746772435419,39.81,629.92,629.91,47.09]
["binance-futures","BNBUSDT",1746772452060,12.78,629.66,629.65,133.65]
["binance-futures","BNBUSDT",1746772522278,13.58,630.02,630.01,50.32]
["binance-futures","BNBUSDT",1746772556601,18.41,629.85,629.84,41.61]
["binance-futures","BNBUSDT",1746772591306,44.47,629.69,629.68,4.3]
["binance-futures","BNBUSDT",1746772609213,6.97,629.61,629.6,39.58]
["binance-futures","BNBUSDT",1746772665255,10.25,629.53,629.52,44.63]
["binance-futures","BNBUSDT",1746772741430,7.05,629.56,629.55,49.88]
["binance-futures","BNBUSDT",1746772762433,33.48,629.66,629.65,9.58]
["binance-futures","BNBUSDT",1746772793129,39.13,629.79,629.78,7.76]
["binance-futures","BNBUSDT",1746772864355,19.85,629.95,629.94,10.02]
["binance-futures","BNBUSDT",1746772921486,4.42,629.93,629.92,34.37]
["binance-futures","BNBUSDT",1746772960814,67.97,629.81,629.8,22.94]
["binance-futures","BNBUSDT",1746772986669,55.82,629.85,629.84,12.25]
["binance-futures","BNBUSDT",1746773057566,2.62,629.87,629.86,42.81]
["binance-futures","BNBUSDT",1746773108042,45.54,629.97,629.96,53.94]
["binance-futures","BNBUSDT",1746773147950,26.02,630.11,630.1,49.77]
["binance-futures","BNBUSDT",1746773205385,22.67,630.14,630.13,35.56]
["binance-futures","BNBUSDT",1746773281273,17.62,630.16,630.15,88.31]
["binance-futures","BNBUSDT",1746773329259,22.56,630.25,630.24,35.82]
["binance-futures","BNBUSDT",1746773356353,41.14,630.23,630.22,51.0]
["binance-futures","BNBUSDT",1746773412061,14.43,630.23,630.22,75.73]
["binance-futures","BNBUSDT",1746773470240,56.43,630.25,630.24,58.72]
["binance-futures","BNBUSDT",1746773496567,37.07,630.28,630.27,26.16]
["binance-futures","BNBUSDT",1746773550281,85.94,630.22,630.21,11.7]
["binance-futures","BNBUSDT",1746773589535,3.98,630.12,630.11,57.41]
["binance-futures","BNBUSDT",1746773690851,35.68,630.1,630.09,23.8]
["binance-futures","BNBUSDT",1746773715006,33.25,630.1,630.09,29.8]
["binance-futures","BNBUSDT",1746773763955,73.44,630.06,630.05,16.96]
["binance-futures","BNBUSDT",1746773831439,24.88,629.91,629.9,24.4]
["binance-futures","BNBUSDT",1746773900151,35.35,630.04,630.03,28.81]
["binance-futures","BNBUSDT",1746773940509,54.63,630.24,630.23,7.1]
["binance-futures","BNBUSDT",1746774022331,234.16,630.25,630.24,3.98]
["binance-futures","BNBUSDT",1746774048187,73.71,630.29,630.28,9.06]
["binance-futures","BNBUSDT",1746774084046,69.07,630.55,630.54,0.39]
["binance-futures","BNBUSDT",1746774091640,5.37,630.48,630.47,255.24]
["binance-futures","BNBUSDT",1746774140519,30.24,630.56,630.55,17.91]
["binance-futures","BNBUSDT",1746774180789,11.93,630.39,630.38,92.72]
["binance-futures","BNBUSDT",1746774213042,49.98,630.77,630.76,48.97]
["binance-futures","BNBUSDT",1746774248008,13.02,630.89,630.88,54.9]
["binance-futures","BNBUSDT",1746774300457,34.19,630.96,630.95,36.57]
["binance-futures","BNBUSDT",1746774313087,12.73,630.77,630.76,47.16]
["binance-futures","BNBUSDT",1746774347058,3.13,630.88,630.87,82.79]
["binance-futures","BNBUSDT",1746774377438,15.31,631.07,631.06,61.42]
["binance-futures","BNBUSDT",1746774441314,4.89,631.18,631.17,60.69]
["binance-futures","BNBUSDT",1746774471239,52.28,631.2,631.19,48.23]
["binance-futures","BNBUSDT",1746774505803,76.83,631.08,631.07,7.63]
["binance-futures","BNBUSDT",1746774549116,28.04,631.07,631.06,204.72]
["binance-futures","BNBUSDT",1746774593725,19.47,631.6,631.59,43.12]
["binance-futures","BNBUSDT",1746774612312,172.48,631.77,631.76,111.16]
["binance-futures","BNBUSDT",1746774637154,82.5,631.57,631.56,145.04]
["binance-futures","BNBUSDT",1746774698422,23.95,632.34,632.33,46.16]
["binance-futures","BNBUSDT",1746774722096,14.01,632.69,632.68,46.0]
["binance-futures","BNBUSDT",1746774738427,14.1,632.93,632.92,65.17]
["binance-futures","BNBUSDT",1746774782485,15.77,632.78,632.77,40.13]
["binance-futures","BNBUSDT",1746774818650,75.77,632.6,632.59,16.88]
["binance-futures","BNBUSDT",1746774851513,48.48,632.59,632.58,18.76]
["binance-futures","BNBUSDT",1746774872610,4.09,632.58,632.57,62.47]
["binance-futures","BNBUSDT",1746774936748,88.13,631.55,631.54,43.62]
["binance-futures","BNBUSDT",1746774940806,34.37,631.51,631.5,35.93]
["binance-futures","BNBUSDT",1746774986634,39.29,631.08,631.07,87.14]
["binance-futures","BNBUSDT",1746775020192,30.06,631.15,631.14,1.31]
["binance-futures","BNBUSDT",1746775074151,51.64,631.73,631.72,0.78]
["binance-futures","BNBUSDT",1746775106071,17.44,631.61,631.6,33.32]
["binance-futures","BNBUSDT",1746775135862,31.81,632.38,632.37,24.15]
["binance-futures","BNBUSDT",1746775187191,17.94,632.51,632.5,27.97]
["binance-futures","BNBUSDT",1746775217870,42.97,632.29,632.28,6.82]
["binance-futures","BNBUSDT",1746775227653,64.31,632.1,632.09,0.58]
["binance-futures","BNBUSDT",1746775263860,52.37,632.32,632.31,21.31]
["binance-futures","BNBUSDT",1746775322609,5.93,632.88,632.87,34.42]
["binance-futures","BNBUSDT",1746775347779,52.19,632.91,632.9,1.94]
["binance-futures","BNBUSDT",1746775378829,29.98,632.94,632.93,47.5]
["binance-futures","BNBUSDT",1746775409079,49.89,633.1,633.09,21.83]
["binance-futures","BNBUSDT",1746775452883,79.58,632.85,632.84,18.94]
["binance-futures","BNBUSDT",1746775466408,38.49,633.07,633.06,26.22]
["binance-futures","BNBUSDT",1746775509775,55.74,633.03,633.02,55.71]
["binance-futures","BNBUSDT",1746775562877,42.29,633.01,633.0,35.23]
["binance-futures","BNBUSDT",1746775594361,31.04,632.94,632.93,32.57]
["binance-futures","BNBUSDT",1746775616319,50.11,632.89,632.88,23.92]
["binance-futures","BNBUSDT",1746775659283,0.93,633.15,633.14,72.98]
["binance-futures","BNBUSDT",1746775682763,40.05,633.41,633.4,11.73]
["binance-futures","BNBUSDT",1746775741201,1.77,633.37,633.36,36.26]
["binance-futures","BNBUSDT",1746775763646,18.9,633.48,633.47,59.27]
["binance-futures","BNBUSDT",1746775810217,45.01,633.15,633.14,3.88]
["binance-futures","BNBUSDT",1746775862440,17.57,632.84,632.83,30.12]
["binance-futures","BNBUSDT",1746775894298,85.74,633.2,633.19,0.82]
["binance-futures","BNBUSDT",1746775912374,32.25,632.71,632.7,34.48]
["binance-futures","BNBUSDT",1746775957037,29.25,632.15,632.14,36.92]
["binance-futures","BNBUSDT",1746776008542,17.84,631.98,631.97,56.5]
["binance-futures","BNBUSDT",1746776021053,98.82,632.07,632.06,1.67]
["binance-futures","BNBUSDT",1746776066656,1.91,632.24,632.23,107.09]
["binance-futures","BNBUSDT",1746776126064,32.63,633.0,632.99,56.32]
["binance-futures","BNBUSDT",1746776171593,20.01,632.92,632.91,49.41]
["binance-futures","BNBUSDT",1746776198040,31.71,632.76,632.75,27.33]
["binance-futures","BNBUSDT",1746776218512,12.62,632.91,632.9,30.42]
["binance-futures","BNBUSDT",1746776286307,6.03,632.72,632.71,48.46]
["binance-futures","BNBUSDT",1746776336449,0.27,633.38,633.37,65.49]
["binance-futures","BNBUSDT",1746776352544,25.91,632.93,632.92,31.61]
["binance-futures","BNBUSDT",1746776390218,47.06,633.02,633.01,13.11]
["binance-futures","BNBUSDT",1746776450357,25.25,632.72,632.71,42.44]
["binance-futures","BNBUSDT",1746776499913,11.66,632.52,632.51,62.37]
["binance-futures","BNBUSDT",1746776520178,17.23,633.07,633.06,38.69]
["binance-futures","BNBUSDT",1746776557042,4.56,633.96,633.95,59.55]
["binance-futures","BNBUSDT",1746776588986,9.93,635.57,635.56,0.49]
["binance-futures","BNBUSDT",1746776613230,0.33,634.0,633.97,48.26]
["binance-futures","BNBUSDT",1746776630969,3.41,634.62,634.61,28.07]
["binance-futures","BNBUSDT",1746776650624,25.89,634.13,634.12,22.19]
["binance-futures","BNBUSDT",1746776678854,35.4,634.05,634.04,54.52]
["binance-futures","BNBUSDT",1746776720781,43.26,634.24,634.23,23.74]
["binance-futures","BNBUSDT",1746776749517,37.79,634.28,634.27,20.87]
["binance-futures","BNBUSDT",1746776795171,37.61,634.8,634.79,13.12]
["binance-futures","BNBUSDT",1746776822643,4.17,634.64,634.63,58.61]
["binance-futures","BNBUSDT",1746776843659,34.92,634.83,634.82,24.94]
["binance-futures","BNBUSDT",1746776860769,19.72,634.96,634.95,24.46]
["binance-futures","BNBUSDT",1746776913947,56.4,635.59,635.58,0.66]
["binance-futures","BNBUSDT",1746776918962,30.69,635.67,635.66,21.38]
["binance-futures","BNBUSDT",1746776952264,17.22,635.94,635.93,54.96]
["binance-futures","BNBUSDT",1746777002176,39.42,636.02,636.01,6.67]
["binance-futures","BNBUSDT",1746777021127,5.77,635.7,635.69,44.71]
["binance-futures","BNBUSDT",1746777046666,47.24,635.38,635.37,1.93]
["binance-futures","BNBUSDT",1746777075010,59.43,635.47,635.46,21.91]
["binance-futures","BNBUSDT",1746777117696,36.23,634.88,634.87,4.55]
["binance-futures","BNBUSDT",1746777131591,18.93,634.68,634.67,35.22]
["binance-futures","BNBUSDT",1746777156125,47.12,634.07,634.06,5.36]
["binance-futures","BNBUSDT",1746777181861,66.84,634.47,634.46,23.08]
["binance-futures","BNBUSDT",1746777236765,70.93,633.27,633.26,26.32]
["binance-futures","BNBUSDT",1746777258310,50.81,633.8,633.79,22.39]
["binance-futures","BNBUSDT",1746777302855,52.33,633.44,633.43,16.78]
["binance-futures","BNBUSDT",1746777340078,23.69,632.51,632.5,42.92]
["binance-futures","BNBUSDT",1746777369425,18.58,632.35,632.34,32.97]
["binance-futures","BNBUSDT",1746777392029,4.8,631.96,631.95,31.08]
["binance-futures","BNBUSDT",1746777416207,24.22,631.98,631.97,3.6]
["binance-futures","BNBUSDT",1746777450627,49.83,631.47,631.46,25.84]
["binance-futures","BNBUSDT",1746777499894,23.91,631.65,631.64,18.05]
["binance-futures","BNBUSDT",1746777535348,2.48,631.69,631.68,74.98]
["binance-futures","BNBUSDT",1746777590895,39.81,631.97,631.96,6.94]
["binance-futures","BNBUSDT",1746777628476,14.46,631.94,631.93,30.11]
["binance-futures","BNBUSDT",1746777654152,12.64,632.59,632.58,52.29]
["binance-futures","BNBUSDT",1746777684733,0.73,632.46,632.45,36.64]
["binance-futures","BNBUSDT",1746777736343,30.51,632.84,632.83,17.04]
["binance-futures","BNBUSDT",1746777742896,29.05,632.73,632.72,13.78]
["binance-futures","BNBUSDT",1746777783290,5.34,632.33,632.32,52.43]
["binance-futures","BNBUSDT",1746777846015,1.9,632.25,632.24,40.93]
["binance-futures","BNBUSDT",1746777854712,29.02,632.54,632.53,53.04]
["binance-futures","BNBUSDT",1746777916211,44.56,632.34,632.33,9.05]
["binance-futures","BNBUSDT",1746777956559,6.01,632.82,632.81,40.22]
["binance-futures","BNBUSDT",1746778010917,5.12,633.09,633.08,53.45]
["binance-futures","BNBUSDT",1746778046315,26.94,633.03,633.02,31.66]
["binance-futures","BNBUSDT",1746778061237,84.37,632.92,632.91,14.61]
["binance-futures","BNBUSDT",1746778099170,1.83,632.8,632.79,58.17]
["binance-futures","BNBUSDT",1746778163241,12.08,632.79,632.78,13.56]
["binance-futures","BNBUSDT",1746778206952,13.12,633.09,633.08,64.37]
["binance-futures","BNBUSDT",1746778227106,19.31,633.13,633.12,18.34]
["binance-futures","BNBUSDT",1746778269346,21.96,632.9,632.89,17.07]
["binance-futures","BNBUSDT",1746778314161,42.99,632.82,632.81,23.82]
["binance-futures","BNBUSDT",1746778334104,47.68,632.7,632.69,24.07]
["binance-futures","BNBUSDT",1746778386717,60.01,633.06,633.05,24.59]
["binance-futures","BNBUSDT",1746778405029,8.77,632.77,632.76,117.23]
["binance-futures","BNBUSDT",1746778473649,31.66,632.32,632.31,55.16]
["binance-futures","BNBUSDT",1746778492014,9.34,632.57,632.56,59.06]
["binance-futures","BNBUSDT",1746778535506,0.3,633.15,633.14,93.91]
["binance-futures","BNBUSDT",1746778555125,16.22,633.37,633.36,68.64]
["binance-futures","BNBUSDT",1746778617331,22.55,633.47,633.46,17.31]
["binance-futures","BNBUSDT",1746778643351,23.53,633.42,633.41,38.12]
["binance-futures","BNBUSDT",1746778684966,16.35,633.81,633.8,34.17]
["binance-futures","BNBUSDT",1746778736983,34.25,634.59,634.58,17.95]
["binance-futures","BNBUSDT",1746778763346,6.82,634.57,634.56,91.36]
["binance-futures","BNBUSDT",1746778783675,26.51,634.47,634.46,12.94]
["binance-futures","BNBUSDT",1746778844639,25.4,634.87,634.86,22.6]
["binance-futures","BNBUSDT",1746778857308,25.08,635.06,635.05,19.66]
["binance-futures","BNBUSDT",1746778915529,25.25,635.48,635.47,27.1]
["binance-futures","BNBUSDT",1746778949823,31.51,636.3,636.29,71.68]
["binance-futures","BNBUSDT",1746778980644,20.36,636.33,636.32,44.0]
["binance-futures","BNBUSDT",1746779002608,29.38,637.0,636.99,38.43]
["binance-futures","BNBUSDT",1746779049514,65.86,637.19,637.18,30.77]
["binance-futures","BNBUSDT",1746779087466,7.74,637.85,637.84,40.45]
["binance-futures","BNBUSDT",1746779124630,16.52,637.52,637.51,37.58]
["binance-futures","BNBUSDT",1746779156143,13.55,637.79,637.78,37.67]
["binance-futures","BNBUSDT",1746779175662,33.5,637.86,637.85,24.67]
["binance-futures","BNBUSDT",1746779206498,2.19,637.93,637.92,163.05]
["binance-futures","BNBUSDT",1746779234659,35.46,638.03,638.02,44.71]
["binance-futures","BNBUSDT",1746779280321,56.55,638.32,638.31,23.03]
["binance-futures","BNBUSDT",1746779304945,48.32,638.48,638.47,28.13]
["binance-futures","BNBUSDT",1746779341494,1.82,638.53,638.52,81.76]
["binance-futures","BNBUSDT",1746779371403,0.42,638.01,638.0,49.63]
["binance-futures","BNBUSDT",1746779395328,30.73,637.51,637.5,3.19]
["binance-futures","BNBUSDT",1746779408785,22.51,637.66,637.65,220.05]
["binance-futures","BNBUSDT",1746779433015,60.9,637.79,637.78,27.44]
["binance-futures","BNBUSDT",1746779463767,11.22,638.22,638.21,11.25]
["binance-futures","BNBUSDT",1746779499073,16.57,639.14,639.13,32.27]
["binance-futures","BNBUSDT",1746779516016,25.82,639.03,639.02,19.51]
["binance-futures","BNBUSDT",1746779563979,25.5,639.0,638.99,20.85]
["binance-futures","BNBUSDT",1746779589571,28.97,638.99,638.98,7.05]
["binance-futures","BNBUSDT",1746779621336,63.4,639.37,639.36,26.37]
["binance-futures","BNBUSDT",1746779630730,33.19,639.31,639.3,36.13]
["binance-futures","BNBUSDT",1746779685830,4.46,639.59,639.58,39.78]
["binance-futures","BNBUSDT",1746779692369,39.08,639.66,639.65,0.05]
["binance-futures","BNBUSDT",1746779723544,62.25,639.67,639.66,11.55]
["binance-futures","BNBUSDT",1746779745522,12.24,639.74,639.73,37.75]
["binance-futures","BNBUSDT",1746779788560,3.84,641.16,641.15,31.81]
["binance-futures","BNBUSDT",1746779812424,33.62,640.43,640.42,5.2]
["binance-futures","BNBUSDT",1746779840543,0.96,639.99,639.98,56.99]
["binance-futures","BNBUSDT",1746779881162,27.88,639.59,639.58,77.06]
["binance-futures","BNBUSDT",1746779897045,11.5,639.3,639.29,4.45]
["binance-futures","BNBUSDT",1746779919073,25.89,638.59,638.58,18.3]
["binance-futures","BNBUSDT",1746779942874,28.49,638.76,638.75,36.67]
["binance-futures","BNBUSDT",1746779969903,19.36,637.59,637.58,72.14]
["binance-futures","BNBUSDT",1746780008752,27.98,637.44,637.43,31.59]
["binance-futures","BNBUSDT",1746780047053,17.12,635.56,635.53,4.11]
["binance-futures","BNBUSDT",1746780078032,2.99,634.02,633.99,0.39]
["binance-futures","BNBUSDT",1746780102534,48.79,634.6,634.57,1.0]
["binance-futures","BNBUSDT",1746780122686,139.36,635.07,635.05,0.17]
["binance-futures","BNBUSDT",1746780139567,64.57,634.69,634.68,1.77]
["binance-futures","BNBUSDT",1746780170175,0.55,633.7,633.66,9.9]
["binance-futures","BNBUSDT",1746780206523,104.07,632.51,632.45,0.09]
["binance-futures","BNBUSDT",1746780232139,31.81,632.31,632.3,0.96]
["binance-futures","BNBUSDT",1746780275523,3.11,631.86,631.83,6.23]
["binance-futures","BNBUSDT",1746780298862,21.39,631.75,631.74,9.89]
["binance-futures","BNBUSDT",1746780321624,0.32,632.58,632.56,11.44]
["binance-futures","BNBUSDT",1746780347242,31.39,632.49,632.48,14.58]
["binance-futures","BNBUSDT",1746780390051,23.83,633.48,633.47,5.98]
["binance-futures","BNBUSDT",1746780397591,0.63,633.67,633.66,127.24]
["binance-futures","BNBUSDT",1746780429498,4.09,633.24,633.21,173.92]
["binance-futures","BNBUSDT",1746780476319,1.57,634.04,634.03,54.3]
["binance-futures","BNBUSDT",1746780480888,30.27,634.15,634.14,3.55]
["binance-futures","BNBUSDT",1746780524390,20.28,634.71,634.7,49.32]
["binance-futures","BNBUSDT",1746780554651,0.27,634.31,634.3,20.46]
["binance-futures","BNBUSDT",1746780576161,59.41,633.88,633.87,11.37]
["binance-futures","BNBUSDT",1746780607241,40.8,633.7,633.69,20.73]
["binance-futures","BNBUSDT",1746780652832,37.46,634.56,634.55,20.55]
["binance-futures","BNBUSDT",1746780668708,23.67,634.66,634.65,14.02]
["binance-futures","BNBUSDT",1746780733540,2.33,634.45,634.44,17.84]
["binance-futures","BNBUSDT",1746780770660,69.34,634.96,634.95,11.25]
["binance-futures","BNBUSDT",1746780798215,2.95,634.61,634.6,50.36]
["binance-futures","BNBUSDT",1746780820477,40.14,634.47,634.46,1.89]
["binance-futures","BNBUSDT",1746780878470,45.71,633.94,633.93,10.94]
["binance-futures","BNBUSDT",1746780899572,6.02,633.73,633.72,27.63]
["binance-futures","BNBUSDT",1746780938210,15.15,633.65,633.64,27.86]
["binance-futures","BNBUSDT",1746780954666,13.86,633.67,633.66,26.36]
["binance-futures","BNBUSDT",1746781020393,23.78,632.31,632.3,17.56]
["binance-futures","BNBUSDT",1746781045964,34.29,632.6,632.59,9.8]
["binance-futures","BNBUSDT",1746781076227,0.01,632.73,632.72,0.54]
["binance-futures","BNBUSDT",1746781091025,33.05,632.76,632.75,19.02]
["binance-futures","BNBUSDT",1746781144408,5.03,633.58,633.57,51.71]
["binance-futures","BNBUSDT",1746781170641,67.92,633.72,633.71,7.58]
["binance-futures","BNBUSDT",1746781208309,8.0,634.03,634.02,32.55]
["binance-futures","BNBUSDT",1746781230441,15.38,633.46,633.45,28.52]
["binance-futures","BNBUSDT",1746781285096,48.57,634.19,634.18,4.49]
["binance-futures","BNBUSDT",1746781302615,1.06,634.31,634.3,61.66]
["binance-futures","BNBUSDT",1746781353202,0.36,635.37,635.36,67.11]
["binance-futures","BNBUSDT",1746781361651,9.46,635.68,635.67,36.2]
["binance-futures","BNBUSDT",1746781410015,3.87,636.57,636.56,98.04]
["binance-futures","BNBUSDT",1746781439244,4.11,636.72,636.71,51.01]
["binance-futures","BNBUSDT",1746781468700,12.19,637.26,637.25,54.75]
["binance-futures","BNBUSDT",1746781498367,19.49,637.37,637.36,39.08]
["binance-futures","BNBUSDT",1746781548254,6.18,637.43,637.42,35.24]
["binance-futures","BNBUSDT",1746781590585,4.03,637.79,637.78,40.47]
["binance-futures","BNBUSDT",1746781595527,9.7,638.03,638.02,112.24]
["binance-futures","BNBUSDT",1746781655827,27.29,637.01,637.0,135.88]
["binance-futures","BNBUSDT",1746781676023,2.13,635.83,635.78,3.71]
["binance-futures","BNBUSDT",1746781698213,38.05,635.65,635.64,0.02]
["binance-futures","BNBUSDT",1746781730309,15.22,634.03,634.0,10.07]
["binance-futures","BNBUSDT",1746781762882,12.48,634.29,634.28,18.65]
["binance-futures","BNBUSDT",1746781789026,83.05,634.17,634.16,129.3]
["binance-futures","BNBUSDT",1746781828325,93.0,633.63,633.62,15.73]
["binance-futures","BNBUSDT",1746781857389,19.79,632.6,632.59,16.81]
["binance-futures","BNBUSDT",1746781885213,1.15,631.5,631.49,85.72]
["binance-futures","BNBUSDT",1746781896644,0.32,631.96,631.95,27.82]
["binance-futures","BNBUSDT",1746781921096,21.97,631.7,631.68,1.46]
["binance-futures","BNBUSDT",1746781952847,69.89,631.85,631.84,5.26]
["binance-futures","BNBUSDT",1746781987367,6.63,632.35,632.34,5.0]
["binance-futures","BNBUSDT",1746782006764,3.5,632.66,632.65,48.84]
["binance-futures","BNBUSDT",1746782055988,37.69,632.81,632.8,0.38]
["binance-futures","BNBUSDT",1746782083025,32.81,632.93,632.92,2.5]
["binance-futures","BNBUSDT",1746782118178,15.98,631.68,631.67,5.09]
["binance-futures","BNBUSDT",1746782125091,3.35,631.5,631.49,36.65]
["binance-futures","BNBUSDT",1746782165976,29.48,631.32,631.31,26.64]
["binance-futures","BNBUSDT",1746782191330,2.94,632.24,632.23,9.84]
["binance-futures","BNBUSDT",1746782215973,32.27,632.2,632.19,14.88]
["binance-futures","BNBUSDT",1746782243210,2.66,632.42,632.39,4.83]
["binance-futures","BNBUSDT",1746782289940,20.72,632.14,632.13,8.61]
["binance-futures","BNBUSDT",1746782326705,18.73,632.73,632.72,34.63]
["binance-futures","BNBUSDT",1746782343523,72.93,633.07,633.06,0.05]
["binance-futures","BNBUSDT",1746782395052,53.72,633.04,633.03,3.54]
["binance-futures","BNBUSDT",1746782418414,33.56,633.15,633.14,16.63]
["binance-futures","BNBUSDT",1746782443986,0.63,632.72,632.71,31.48]
["binance-futures","BNBUSDT",1746782476053,16.45,633.16,633.15,21.97]
["binance-futures","BNBUSDT",1746782503315,5.04,632.77,632.76,24.36]
["binance-futures","BNBUSDT",1746782547716,63.69,631.77,631.76,7.81]
["binance-futures","BNBUSDT",1746782590809,25.65,632.9,632.89,7.48]
["binance-futures","BNBUSDT",1746782623058,23.04,632.42,632.41,33.07]
["binance-futures","BNBUSDT",1746782648420,18.93,632.05,632.04,29.87]
["binance-futures","BNBUSDT",1746782683152,14.61,631.86,631.85,46.12]
["binance-futures","BNBUSDT",1746782699407,33.39,632.01,632.0,7.08]
["binance-futures","BNBUSDT",1746782737010,1.29,632.09,632.08,76.89]
["binance-futures","BNBUSDT",1746782789286,8.36,631.68,631.6,8.56]
["binance-futures","BNBUSDT",1746782804445,30.63,632.04,632.03,9.06]
["binance-futures","BNBUSDT",1746782848768,32.37,630.34,630.33,7.56]
["binance-futures","BNBUSDT",1746782870331,33.93,629.71,629.7,25.76]
["binance-futures","BNBUSDT",1746782896052,3.71,629.24,629.22,17.45]
["binance-futures","BNBUSDT",1746782918701,26.94,629.09,629.08,37.73]
["binance-futures","BNBUSDT",1746782931666,25.66,629.53,629.52,19.5]
["binance-futures","BNBUSDT",1746782970425,23.21,630.16,630.15,26.19]
["binance-futures","BNBUSDT",1746783003096,32.79,629.9,629.89,17.04]
["binance-futures","BNBUSDT",1746783023516,10.07,629.7,629.69,33.28]
["binance-futures","BNBUSDT",1746783054653,23.04,629.96,629.95,3.62]
["binance-futures","BNBUSDT",1746783099158,24.78,629.67,629.64,0.33]
["binance-futures","BNBUSDT",1746783132859,4.94,630.79,630.78,7.34]
["binance-futures","BNBUSDT",1746783152865,12.01,630.15,630.14,55.53]
["binance-futures","BNBUSDT",1746783186997,23.28,630.14,630.13,8.38]
["binance-futures","BNBUSDT",1746783228100,35.84,630.19,630.18,27.02]
["binance-futures","BNBUSDT",1746783243049,9.21,630.64,630.63,39.22]
["binance-futures","BNBUSDT",1746783271542,18.28,630.93,630.92,24.4]
["binance-futures","BNBUSDT",1746783333717,4.2,630.75,630.74,84.49]
["binance-futures","BNBUSDT",1746783362631,33.47,631.05,631.04,2.81]
["binance-futures","BNBUSDT",1746783380061,32.46,630.99,630.98,19.96]
["binance-futures","BNBUSDT",1746783408401,10.26,630.02,630.01,36.24]
["binance-futures","BNBUSDT",1746783450038,5.44,630.97,630.96,8.21]
["binance-futures","BNBUSDT",1746783492780,1.33,631.24,631.23,29.76]
["binance-futures","BNBUSDT",1746783513841,24.14,631.55,631.54,16.04]
["binance-futures","BNBUSDT",1746783575891,2.38,632.19,632.17,46.24]
["binance-futures","BNBUSDT",1746783608198,30.9,632.5,632.49,3.38]
["binance-futures","BNBUSDT",1746783645643,39.17,631.73,631.72,0.8]
["binance-futures","BNBUSDT",1746783658017,52.1,631.66,631.65,14.83]
["binance-futures","BNBUSDT",1746783705326,7.82,632.11,632.1,16.42]
["binance-futures","BNBUSDT",1746783744441,45.45,631.63,631.62,0.01]
["binance-futures","BNBUSDT",1746783782089,40.24,631.68,631.67,82.14]
["binance-futures","BNBUSDT",1746783811054,27.58,631.52,631.51,22.29]
["binance-futures","BNBUSDT",1746783868185,4.95,631.08,631.07,40.35]
["binance-futures","BNBUSDT",1746783881483,3.75,631.04,631.03,24.04]
["binance-futures","BNBUSDT",1746783925387,40.23,631.53,631.52,3.48]
["binance-futures","BNBUSDT",1746783962466,4.72,631.99,631.98,69.97]
["binance-futures","BNBUSDT",1746784029105,20.3,632.05,632.04,17.64]
["binance-futures","BNBUSDT",1746784064352,20.74,632.48,632.47,47.48]
["binance-futures","BNBUSDT",1746784106426,39.09,631.69,631.68,6.06]
["binance-futures","BNBUSDT",1746784149966,22.5,631.12,631.11,50.19]
["binance-futures","BNBUSDT",1746784186452,36.71,631.0,630.99,4.34]
["binance-futures","BNBUSDT",1746784207438,8.29,630.79,630.78,52.51]
["binance-futures","BNBUSDT",1746784237787,3.68,630.53,630.52,57.2]
["binance-futures","BNBUSDT",1746784300188,18.49,630.22,630.21,36.81]
["binance-futures","BNBUSDT",1746784318500,0.96,629.83,629.82,68.73]
["binance-futures","BNBUSDT",1746784349708,41.35,629.99,629.98,12.08]
["binance-futures","BNBUSDT",1746784401019,18.84,630.37,630.36,35.04]
["binance-futures","BNBUSDT",1746784442074,18.48,630.07,630.06,40.35]
["binance-futures","BNBUSDT",1746784475130,24.51,630.3,630.29,20.93]
["binance-futures","BNBUSDT",1746784532290,0.93,630.19,630.18,67.96]
["binance-futures","BNBUSDT",1746784571112,77.31,630.41,630.4,63.53]
["binance-futures","BNBUSDT",1746784612731,26.05,630.73,630.72,26.35]
["binance-futures","BNBUSDT",1746784626196,62.26,630.59,630.58,5.68]
["binance-futures","BNBUSDT",1746784660264,41.7,631.23,631.22,13.17]
["binance-futures","BNBUSDT",1746784723612,5.59,631.35,631.34,31.66]
["binance-futures","BNBUSDT",1746784767406,0.87,631.4,631.39,68.24]
["binance-futures","BNBUSDT",1746784801088,5.99,631.56,631.55,28.7]
["binance-futures","BNBUSDT",1746784864797,29.22,631.49,631.48,91.3]
["binance-futures","BNBUSDT",1746784900717,1.43,631.03,631.02,62.92]
["binance-futures","BNBUSDT",1746784946706,75.34,630.63,630.62,0.13]
["binance-futures","BNBUSDT",1746784951496,109.73,630.52,630.51,9.21]
["binance-futures","BNBUSDT",1746785010563,19.32,631.16,631.15,51.45]
["binance-futures","BNBUSDT",1746785046563,53.68,631.27,631.26,4.62]
["binance-futures","BNBUSDT",1746785081860,24.71,631.24,631.23,37.46]
["binance-futures","BNBUSDT",1746785116145,34.6,631.08,631.07,19.25]
["binance-futures","BNBUSDT",1746785172610,0.48,631.44,631.43,41.65]
["binance-futures","BNBUSDT",1746785184907,64.29,631.49,631.48,12.99]
["binance-futures","BNBUSDT",1746785241946,8.17,631.48,631.47,40.42]
["binance-futures","BNBUSDT",1746785300549,49.96,632.24,632.23,8.4]
["binance-futures","BNBUSDT",1746785328630,3.29,632.65,632.64,33.56]
["binance-futures","BNBUSDT",1746785354680,78.0,632.97,632.96,7.98]
["binance-futures","BNBUSDT",1746785399012,56.02,633.09,633.08,11.85]
["binance-futures","BNBUSDT",1746785426961,55.98,632.97,632.96,4.69]
["binance-futures","BNBUSDT",1746785482551,10.65,633.12,633.11,28.99]
["binance-futures","BNBUSDT",1746785500231,21.61,633.13,633.12,18.69]
["binance-futures","BNBUSDT",1746785547103,2.08,633.54,633.53,40.69]
["binance-futures","BNBUSDT",1746785600214,65.93,633.63,633.62,2.25]
["binance-futures","BNBUSDT",1746785641607,59.38,633.37,633.36,13.6]
["binance-futures","BNBUSDT",1746785659484,41.01,633.01,633.0,26.72]
["binance-futures","BNBUSDT",1746785706699,21.38,633.39,633.38,31.43]
["binance-futures","BNBUSDT",1746785763781,13.46,632.98,632.97,17.28]
["binance-futures","BNBUSDT",1746785769857,41.5,632.76,632.75,17.11]
["binance-futures","BNBUSDT",1746785815426,18.33,633.12,633.11,53.15]
["binance-futures","BNBUSDT",1746785873703,12.55,633.5,633.49,34.55]
["binance-futures","BNBUSDT",1746785914554,22.56,633.39,633.38,1.25]
["binance-futures","BNBUSDT",1746785949413,36.48,633.05,633.04,12.42]
["binance-futures","BNBUSDT",1746785990046,21.22,632.93,632.92,19.16]
["binance-futures","BNBUSDT",1746786043367,18.61,632.29,632.28,25.67]
["binance-futures","BNBUSDT",1746786075178,15.65,631.98,631.97,41.06]
["binance-futures","BNBUSDT",1746786088418,63.99,631.63,631.62,1.23]
["binance-futures","BNBUSDT",1746786125551,75.21,631.48,631.47,11.06]
["binance-futures","BNBUSDT",1746786199364,18.39,631.27,631.26,23.32]
["binance-futures","BNBUSDT",1746786229029,0.08,631.75,631.74,48.9]
["binance-futures","BNBUSDT",1746786267085,31.98,632.2,632.19,10.33]
["binance-futures","BNBUSDT",1746786311406,58.74,633.33,633.32,12.62]
["binance-futures","BNBUSDT",1746786364347,10.9,633.27,633.26,94.26]
["binance-futures","BNBUSDT",1746786385243,57.53,633.21,633.2,16.67]
["binance-futures","BNBUSDT",1746786426598,1.01,633.14,633.13,56.53]
["binance-futures","BNBUSDT",1746786463515,21.24,632.52,632.51,28.6]
["binance-futures","BNBUSDT",1746786543888,27.4,632.17,632.16,17.19]
["binance-futures","BNBUSDT",1746786561274,12.8,633.08,633.07,45.12]
["binance-futures","BNBUSDT",1746786595088,0.61,633.49,633.48,89.92]
["binance-futures","BNBUSDT",1746786644020,0.52,633.49,633.48,60.13]
["binance-futures","BNBUSDT",1746786688108,19.97,633.87,633.86,48.13]
["binance-futures","BNBUSDT",1746786721465,9.23,633.59,633.58,0.02]
["binance-futures","BNBUSDT",1746786748253,23.46,633.51,633.5,10.07]
["binance-futures","BNBUSDT",1746786818991,18.19,633.4,633.39,19.56]
["binance-futures","BNBUSDT",1746786867443,43.66,633.49,633.48,35.15]
["binance-futures","BNBUSDT",1746786881273,77.98,633.34,633.33,12.7]
["binance-futures","BNBUSDT",1746786948792,20.86,633.73,633.72,31.04]
["binance-futures","BNBUSDT",1746786974145,0.02,633.36,633.35,8.97]
["binance-futures","BNBUSDT",1746787007651,1.43,633.04,633.03,33.78]
["binance-futures","BNBUSDT",1746787034511,95.4,633.62,633.61,17.69]
["binance-futures","BNBUSDT",1746787092075,27.42,633.94,633.93,12.43]
["binance-futures","BNBUSDT",1746787107278,51.39,633.79,633.78,14.45]
["binance-futures","BNBUSDT",1746787149249,21.77,633.93,633.92,33.6]
["binance-futures","BNBUSDT",1746787185141,37.17,633.91,633.9,1.33]
["binance-futures","BNBUSDT",1746787248575,17.11,633.96,633.95,32.75]
["binance-futures","BNBUSDT",1746787279466,0.39,633.91,633.9,66.24]
["binance-futures","BNBUSDT",1746787328582,46.02,633.51,633.5,1.12]
["binance-futures","BNBUSDT",1746787380056,12.35,633.36,633.35,41.02]
["binance-futures","BNBUSDT",1746787412661,15.81,633.7,633.69,28.21]
["binance-futures","BNBUSDT",1746787435176,2.22,634.11,634.1,32.52]
["binance-futures","BNBUSDT",1746787465657,13.31,634.15,634.14,37.61]
["binance-futures","BNBUSDT",1746787540705,35.86,634.4,634.39,29.98]
["binance-futures","BNBUSDT",1746787559076,36.5,634.16,634.15,8.69]
["binance-futures","BNBUSDT",1746787591309,19.63,634.17,634.16,28.88]
["binance-futures","BNBUSDT",1746787639354,58.43,634.6,634.59,9.69]
["binance-futures","BNBUSDT",1746787679137,0.01,634.42,634.41,7.25]
["binance-futures","BNBUSDT",1746787702068,2.85,634.9,634.89,83.96]
["binance-futures","BNBUSDT",1746787746520,61.18,635.13,635.12,11.82]
["binance-futures","BNBUSDT",1746787806597,31.53,634.84,634.83,8.84]
["binance-futures","BNBUSDT",1746787810849,45.9,634.8,634.79,29.02]
["binance-futures","BNBUSDT",1746787867740,22.78,634.97,634.96,17.21]
["binance-futures","BNBUSDT",1746787930060,56.94,635.43,635.42,62.51]
["binance-futures","BNBUSDT",1746787942449,27.2,635.21,635.2,19.73]
["binance-futures","BNBUSDT",1746788002278,37.74,635.35,635.34,31.9]
["binance-futures","BNBUSDT",1746788038324,59.26,635.57,635.56,21.76]
["binance-futures","BNBUSDT",1746788109559,30.1,634.92,634.91,6.44]
["binance-futures","BNBUSDT",1746788115584,26.09,634.83,634.82,3.72]
["binance-futures","BNBUSDT",1746788162544,71.36,634.83,634.82,0.46]
["binance-futures","BNBUSDT",1746788177222,28.6,634.78,634.77,23.07]
["binance-futures","BNBUSDT",1746788232596,11.72,635.58,635.57,80.81]
["binance-futures","BNBUSDT",1746788273365,28.87,635.87,635.86,11.23]
["binance-futures","BNBUSDT",1746788293382,27.52,635.78,635.77,54.99]
["binance-futures","BNBUSDT",1746788324395,2.86,635.96,635.95,40.27]
["binance-futures","BNBUSDT",1746788385180,45.68,636.15,636.14,27.47]
["binance-futures","BNBUSDT",1746788401912,55.56,636.21,636.2,1.66]
["binance-futures","BNBUSDT",1746788446277,1.49,635.73,635.72,33.22]
["binance-futures","BNBUSDT",1746788465049,36.21,635.59,635.58,92.28]
["binance-futures","BNBUSDT",1746788533532,36.58,635.38,635.37,12.79]
["binance-futures","BNBUSDT",1746788556151,0.51,635.64,635.63,30.97]
["binance-futures","BNBUSDT",1746788599794,28.3,636.54,636.53,5.55]
["binance-futures","BNBUSDT",1746788621549,23.54,636.19,636.18,3.51]
["binance-futures","BNBUSDT",1746788670860,36.87,636.13,636.12,25.28]
["binance-futures","BNBUSDT",1746788694187,28.57,636.34,636.33,48.52]
["binance-futures","BNBUSDT",1746788736912,12.95,635.88,635.87,56.14]
["binance-futures","BNBUSDT",1746788796557,25.05,636.88,636.87,9.74]
["binance-futures","BNBUSDT",1746788828913,15.72,637.42,637.41,81.82]
["binance-futures","BNBUSDT",1746788846798,26.28,637.2,637.19,24.05]
["binance-futures","BNBUSDT",1746788897223,33.89,637.87,637.86,50.29]
["binance-futures","BNBUSDT",1746788953653,7.24,637.92,637.91,108.19]
["binance-futures","BNBUSDT",1746788962636,21.11,637.78,637.77,30.85]
["binance-futures","BNBUSDT",1746789005597,16.45,638.56,638.55,47.83]
["binance-futures","BNBUSDT",1746789034093,2.48,638.63,638.62,35.79]
["binance-futures","BNBUSDT",1746789096245,6.44,638.55,638.52,0.67]
["binance-futures","BNBUSDT",1746789122861,8.87,638.16,638.15,49.27]
["binance-futures","BNBUSDT",1746789161448,7.67,638.64,638.63,31.31]
["binance-futures","BNBUSDT",1746789216403,93.73,638.59,638.58,3.12]
["binance-futures","BNBUSDT",1746789256806,23.74,638.75,638.74,40.99]
["binance-futures","BNBUSDT",1746789275685,37.46,639.09,639.08,19.37]
["binance-futures","BNBUSDT",1746789317772,24.61,638.96,638.95,17.8]
["binance-futures","BNBUSDT",1746789391587,24.21,640.13,640.12,36.49]
["binance-futures","BNBUSDT",1746789412836,17.25,640.52,640.51,37.32]
["binance-futures","BNBUSDT",1746789440203,24.53,640.47,640.46,41.34]
["binance-futures","BNBUSDT",1746789480421,3.69,639.83,639.82,73.51]
["binance-futures","BNBUSDT",1746789518217,3.81,639.91,639.9,87.97]
["binance-futures","BNBUSDT",1746789545775,40.96,639.83,639.82,20.66]
["binance-futures","BNBUSDT",1746789564383,29.52,639.8,639.79,28.3]
["binance-futures","BNBUSDT",1746789596224,50.35,639.61,639.6,9.17]
["binance-futures","BNBUSDT",1746789629122,0.01,639.51,639.44,12.86]
["binance-futures","BNBUSDT",1746789684152,48.03,639.89,639.88,12.79]
["binance-futures","BNBUSDT",1746789745017,84.76,640.01,640.0,47.73]
["binance-futures","BNBUSDT",1746789780969,0.06,640.84,640.82,14.35]
["binance-futures","BNBUSDT",1746789810029,0.91,641.25,641.24,82.75]
["binance-futures","BNBUSDT",1746789832816,36.25,641.5,641.49,25.18]
["binance-futures","BNBUSDT",1746789858040,6.61,641.25,641.24,69.81]
["binance-futures","BNBUSDT",1746789906227,38.08,641.35,641.34,33.68]
["binance-futures","BNBUSDT",1746789946316,18.05,640.44,640.43,38.36]
["binance-futures","BNBUSDT",1746789977729,10.96,640.51,640.5,44.82]
["binance-futures","BNBUSDT",1746790031387,61.31,639.1,639.03,5.44]
["binance-futures","BNBUSDT",1746790051330,3.76,638.66,638.6,2.03]
["binance-futures","BNBUSDT",1746790080677,1.52,638.24,638.23,23.3]
["binance-futures","BNBUSDT",1746790089636,0.51,637.83,637.8,2.04]
["binance-futures","BNBUSDT",1746790144066,2.4,638.06,638.05,3.47]
["binance-futures","BNBUSDT",1746790156660,1.15,637.7,637.69,27.31]
["binance-futures","BNBUSDT",1746790182799,60.54,637.87,637.86,12.51]
["binance-futures","BNBUSDT",1746790208353,21.79,637.8,637.79,41.92]
["binance-futures","BNBUSDT",1746790232892,5.33,637.92,637.91,14.43]
["binance-futures","BNBUSDT",1746790277607,15.69,638.18,638.17,52.96]
["binance-futures","BNBUSDT",1746790314995,0.06,638.91,638.9,40.77]
["binance-futures","BNBUSDT",1746790352003,77.97,637.4,637.37,0.44]
["binance-futures","BNBUSDT",1746790380152,1.55,637.3,637.29,35.13]
["binance-futures","BNBUSDT",1746790400686,24.43,637.13,637.12,3.19]
["binance-futures","BNBUSDT",1746790425052,21.98,638.08,638.07,19.18]
["binance-futures","BNBUSDT",1746790457447,11.59,638.17,638.16,15.19]
["binance-futures","BNBUSDT",1746790508781,50.72,638.18,638.17,8.08]
["binance-futures","BNBUSDT",1746790539959,4.61,638.1,638.09,75.58]
["binance-futures","BNBUSDT",1746790591180,0.02,637.69,637.68,66.79]
["binance-futures","BNBUSDT",1746790627856,1.51,637.75,637.74,70.18]
["binance-futures","BNBUSDT",1746790651524,25.15,638.05,638.04,24.27]
["binance-futures","BNBUSDT",1746790694855,33.82,637.22,637.21,0.41]
["binance-futures","BNBUSDT",1746790750198,24.5,636.64,636.63,11.61]
["binance-futures","BNBUSDT",1746790755211,62.83,636.65,636.64,0.51]
["binance-futures","BNBUSDT",1746790800260,32.6,637.36,637.35,2.58]
["binance-futures","BNBUSDT",1746790861402,64.63,637.24,637.23,0.17]
["binance-futures","BNBUSDT",1746790871036,48.26,637.09,637.08,3.06]
["binance-futures","BNBUSDT",1746790925166,0.03,636.81,636.8,54.46]
["binance-futures","BNBUSDT",1746790957593,56.08,637.39,637.38,5.19]
["binance-futures","BNBUSDT",1746790988193,22.63,637.53,637.52,69.8]
["binance-futures","BNBUSDT",1746791024067,26.34,637.99,637.98,16.49]
["binance-futures","BNBUSDT",1746791085251,28.38,638.8,638.79,54.19]
["binance-futures","BNBUSDT",1746791103677,33.42,638.53,638.52,25.71]
["binance-futures","BNBUSDT",1746791163497,19.78,639.22,639.21,31.03]
["binance-futures","BNBUSDT",1746791203940,41.04,638.91,638.9,14.66]
["binance-futures","BNBUSDT",1746791228345,3.15,638.63,638.62,2.93]
["binance-futures","BNBUSDT",1746791255740,111.1,638.19,638.18,0.6]
["binance-futures","BNBUSDT",1746791310662,7.43,637.92,637.91,79.61]
["binance-futures","BNBUSDT",1746791327778,61.05,638.19,638.18,19.56]
["binance-futures","BNBUSDT",1746791378109,37.72,637.65,637.64,24.16]
["binance-futures","BNBUSDT",1746791433074,41.11,637.64,637.63,16.47]
["binance-futures","BNBUSDT",1746791472548,0.19,637.38,637.37,107.98]
["binance-futures","BNBUSDT",1746791510208,90.81,637.1,637.09,17.16]
["binance-futures","BNBUSDT",1746791545513,30.65,637.13,637.12,43.54]
["binance-futures","BNBUSDT",1746791569956,9.1,637.5,637.49,29.21]
["binance-futures","BNBUSDT",1746791614476,30.0,637.11,637.1,37.91]
["binance-futures","BNBUSDT",1746791664975,18.1,637.36,637.35,23.89]
["binance-futures","BNBUSDT",1746791706494,2.81,637.27,637.26,59.18]
["binance-futures","BNBUSDT",1746791779756,5.15,637.69,637.68,61.73]
["binance-futures","BNBUSDT",1746791817830,16.3,637.84,637.83,42.71]
["binance-futures","BNBUSDT",1746791858218,15.66,637.11,637.1,42.66]
["binance-futures","BNBUSDT",1746791881771,92.28,637.12,637.11,1.19]
["binance-futures","BNBUSDT",1746791913578,87.95,636.25,636.24,10.17]
["binance-futures","BNBUSDT",1746791971278,80.93,636.37,636.36,39.69]
["binance-futures","BNBUSDT",1746792014911,13.23,636.96,636.95,42.24]
["binance-futures","BNBUSDT",1746792046097,58.09,637.37,637.36,14.11]
["binance-futures","BNBUSDT",1746792096127,2.16,637.08,637.07,48.03]
["binance-futures","BNBUSDT",1746792126039,41.53,637.81,637.8,1.06]
["binance-futures","BNBUSDT",1746792162570,1.75,637.68,637.67,61.86]
["binance-futures","BNBUSDT",1746792205832,10.62,637.77,637.76,22.49]
["binance-futures","BNBUSDT",1746792232564,8.44,637.49,637.48,61.83]
["binance-futures","BNBUSDT",1746792248253,34.98,637.94,637.93,1.77]
["binance-futures","BNBUSDT",1746792276244,24.71,637.81,637.8,29.29]
["binance-futures","BNBUSDT",1746792314829,47.75,637.83,637.82,12.43]
["binance-futures","BNBUSDT",1746792359986,26.88,638.49,638.48,24.09]
["binance-futures","BNBUSDT",1746792387625,13.72,638.98,638.97,22.62]
["binance-futures","BNBUSDT",1746792428145,8.41,637.53,637.52,40.29]
["binance-futures","BNBUSDT",1746792465837,90.51,637.2,637.19,118.25]
["binance-futures","BNBUSDT",1746792492570,19.65,636.69,636.68,83.0]
["binance-futures","BNBUSDT",1746792510289,48.67,636.24,636.23,10.23]
["binance-futures","BNBUSDT",1746792539425,15.7,636.0,635.99,43.6]
["binance-futures","BNBUSDT",1746792574408,27.43,636.42,636.41,109.85]
["binance-futures","BNBUSDT",1746792619467,18.87,636.41,636.4,27.51]
["binance-futures","BNBUSDT",1746792639035,0.34,635.88,635.87,90.77]
["binance-futures","BNBUSDT",1746792701439,15.45,635.58,635.57,34.26]
["binance-futures","BNBUSDT",1746792729963,17.42,635.91,635.9,10.56]
["binance-futures","BNBUSDT",1746792764271,90.03,636.21,636.2,4.31]
["binance-futures","BNBUSDT",1746792777162,19.18,636.09,636.08,24.4]
["binance-futures","BNBUSDT",1746792826713,35.85,635.95,635.94,1.94]
["binance-futures","BNBUSDT",1746792866265,40.45,636.08,636.07,15.41]
["binance-futures","BNBUSDT",1746792900882,0.69,636.3,636.29,34.14]
["binance-futures","BNBUSDT",1746792926353,1.13,636.06,636.05,90.02]
["binance-futures","BNBUSDT",1746792982816,100.62,635.21,635.2,16.36]
["binance-futures","BNBUSDT",1746793019786,0.79,636.34,636.33,44.0]
["binance-futures","BNBUSDT",1746793040657,1.27,636.65,636.64,29.19]
["binance-futures","BNBUSDT",1746793092107,47.53,637.12,637.11,0.03]
["binance-futures","BNBUSDT",1746793112261,15.35,636.89,636.88,28.4]
["binance-futures","BNBUSDT",1746793145605,29.56,637.63,637.62,39.21]
["binance-futures","BNBUSDT",1746793183693,26.31,637.99,637.98,33.65]
["binance-futures","BNBUSDT",1746793213486,6.67,638.86,638.85,66.89]
["binance-futures","BNBUSDT",1746793268971,2.01,639.26,639.25,29.71]
["binance-futures","BNBUSDT",1746793320211,1.01,639.4,639.39,57.21]
["binance-futures","BNBUSDT",1746793362804,105.49,639.1,639.09,0.08]
["binance-futures","BNBUSDT",1746793391675,23.67,639.18,639.17,22.11]
["binance-futures","BNBUSDT",1746793442033,38.09,639.37,639.36,22.89]
["binance-futures","BNBUSDT",1746793465140,41.57,639.38,639.37,3.27]
["binance-futures","BNBUSDT",1746793512311,22.72,639.02,639.01,4.33]
["binance-futures","BNBUSDT",1746793594647,18.13,638.76,638.75,35.41]
["binance-futures","BNBUSDT",1746793641360,56.63,638.74,638.73,10.91]
["binance-futures","BNBUSDT",1746793657389,37.57,638.41,638.4,33.58]
["binance-futures","BNBUSDT",1746793724775,34.17,638.52,638.51,2.7]
["binance-futures","BNBUSDT",1746793761532,73.33,638.56,638.55,8.53]
["binance-futures","BNBUSDT",1746793807895,0.16,638.48,638.47,49.52]
["binance-futures","BNBUSDT",1746793838515,53.36,638.47,638.46,0.07]
["binance-futures","BNBUSDT",1746793909312,19.93,638.7,638.69,22.2]
["binance-futures","BNBUSDT",1746793930088,95.86,638.6,638.59,0.38]
["binance-futures","BNBUSDT",1746793996312,1.88,638.79,638.78,76.53]
["binance-futures","BNBUSDT",1746794003624,12.38,638.87,638.86,21.51]
["binance-futures","BNBUSDT",1746794078467,8.82,638.81,638.8,53.39]
["binance-futures","BNBUSDT",1746794127268,16.64,638.83,638.82,42.93]
["binance-futures","BNBUSDT",1746794156763,56.16,638.9,638.89,3.69]
["binance-futures","BNBUSDT",1746794193382,22.02,638.86,638.85,18.44]
["binance-futures","BNBUSDT",1746794255386,43.24,638.47,638.46,3.8]
["binance-futures","BNBUSDT",1746794274227,17.96,638.29,638.28,43.51]
["binance-futures","BNBUSDT",1746794359294,11.4,638.36,638.35,13.22]
["binance-futures","BNBUSDT",1746794404091,27.31,637.77,637.76,15.34]
["binance-futures","BNBUSDT",1746794433112,51.08,637.69,637.68,18.5]
["binance-futures","BNBUSDT",1746794461159,19.98,637.92,637.91,17.99]
["binance-futures","BNBUSDT",1746794498421,3.63,637.78,637.77,33.71]
["binance-futures","BNBUSDT",1746794549347,2.49,638.14,638.13,43.53]
["binance-futures","BNBUSDT",1746794604776,12.55,637.89,637.88,41.17]
["binance-futures","BNBUSDT",1746794625770,13.23,637.84,637.83,50.59]
["binance-futures","BNBUSDT",1746794720381,22.84,637.73,637.72,20.96]
["binance-futures","BNBUSDT",1746794765842,73.32,637.76,637.75,0.85]
["binance-futures","BNBUSDT",1746794808607,40.88,637.49,637.48,15.21]
["binance-futures","BNBUSDT",1746794828531,43.03,638.0,637.99,16.78]
["binance-futures","BNBUSDT",1746794884421,19.12,638.01,638.0,23.03]
["binance-futures","BNBUSDT",1746794939252,4.4,637.84,637.83,52.38]
["binance-futures","BNBUSDT",1746794980638,25.76,637.55,637.54,12.28]
["binance-futures","BNBUSDT",1746795013708,35.3,637.68,637.67,4.38]
["binance-futures","BNBUSDT",1746795085058,29.97,637.44,637.43,13.19]
["binance-futures","BNBUSDT",1746795094281,12.86,637.56,637.55,25.68]
["binance-futures","BNBUSDT",1746795141591,16.82,637.5,637.49,72.08]
["binance-futures","BNBUSDT",1746795177199,4.04,637.36,637.35,59.86]
["binance-futures","BNBUSDT",1746795244389,18.06,637.19,637.18,58.06]
["binance-futures","BNBUSDT",1746795292142,15.79,637.54,637.53,29.53]
["binance-futures","BNBUSDT",1746795339357,54.79,637.13,637.12,0.36]
["binance-futures","BNBUSDT",1746795405963,21.44,636.79,636.78,22.4]
["binance-futures","BNBUSDT",1746795445760,114.67,636.67,636.66,4.44]
["binance-futures","BNBUSDT",1746795502202,17.49,636.86,636.85,23.5]
["binance-futures","BNBUSDT",1746795512347,10.07,637.49,637.48,106.11]
["binance-futures","BNBUSDT",1746795601182,2.44,637.09,637.08,37.28]
["binance-futures","BNBUSDT",1746795625772,45.0,636.81,636.8,20.95]
["binance-futures","BNBUSDT",1746795662841,74.32,637.5,637.49,1.26]
["binance-futures","BNBUSDT",1746795705639,13.34,637.58,637.57,30.86]
["binance-futures","BNBUSDT",1746795762460,6.09,638.1,638.09,45.9]
["binance-futures","BNBUSDT",1746795783661,16.4,638.12,638.11,24.37]
["binance-futures","BNBUSDT",1746795823512,7.11,638.21,638.2,85.95]
["binance-futures","BNBUSDT",1746795909093,45.15,638.18,638.17,2.1]
["binance-futures","BNBUSDT",1746795949140,32.22,638.01,638.0,6.31]
["binance-futures","BNBUSDT",1746795972269,8.66,638.05,638.04,33.5]
["binance-futures","BNBUSDT",1746796029712,15.36,638.76,638.75,27.77]
["binance-futures","BNBUSDT",1746796053733,3.93,638.7,638.69,85.95]
["binance-futures","BNBUSDT",1746796126657,51.38,638.75,638.74,18.9]
["binance-futures","BNBUSDT",1746796155664,96.43,638.35,638.34,0.51]
["binance-futures","BNBUSDT",1746796232810,64.29,638.46,638.45,1.02]
["binance-futures","BNBUSDT",1746796290050,0.51,638.58,638.57,58.85]
["binance-futures","BNBUSDT",1746796327098,18.92,638.82,638.81,37.91]
["binance-futures","BNBUSDT",1746796350225,5.15,638.76,638.75,118.63]
["binance-futures","BNBUSDT",1746796422340,2.15,639.0,638.99,45.19]
["binance-futures","BNBUSDT",1746796470714,13.44,638.74,638.73,35.84]
["binance-futures","BNBUSDT",1746796513535,12.79,638.88,638.87,51.2]
["binance-futures","BNBUSDT",1746796553506,9.04,639.77,639.76,17.93]
["binance-futures","BNBUSDT",1746796616184,56.86,638.85,638.84,11.89]
["binance-futures","BNBUSDT",1746796670615,5.86,638.83,638.82,50.96]
["binance-futures","BNBUSDT",1746796695462,5.78,638.93,638.92,33.56]
["binance-futures","BNBUSDT",1746796757493,23.01,639.36,639.35,54.18]
["binance-futures","BNBUSDT",1746796785574,42.65,639.28,639.27,21.03]
["binance-futures","BNBUSDT",1746796824351,85.03,638.96,638.95,0.99]
["binance-futures","BNBUSDT",1746796858512,6.37,638.63,638.62,42.37]
["binance-futures","BNBUSDT",1746796896474,45.0,638.41,638.4,294.17]
["binance-futures","BNBUSDT",1746796965376,22.49,637.99,637.98,28.95]
["binance-futures","BNBUSDT",1746797040955,1.7,638.16,638.15,40.22]
["binance-futures","BNBUSDT",1746797057192,54.06,637.77,637.76,6.37]
["binance-futures","BNBUSDT",1746797126636,19.96,638.24,638.23,52.22]
["binance-futures","BNBUSDT",1746797178394,4.19,638.35,638.34,37.49]
["binance-futures","BNBUSDT",1746797207012,21.59,638.5,638.49,105.91]
["binance-futures","BNBUSDT",1746797266308,37.27,638.78,638.77,18.82]
["binance-futures","BNBUSDT",1746797356568,0.81,639.09,639.08,69.7]
["binance-futures","BNBUSDT",1746797360156,3.82,639.09,639.08,73.84]
["binance-futures","BNBUSDT",1746797425614,49.73,639.18,639.17,16.03]
["binance-futures","BNBUSDT",1746797484385,100.05,639.06,639.05,0.11]
["binance-futures","BNBUSDT",1746797515874,4.07,638.35,638.34,18.85]
["binance-futures","BNBUSDT",1746797540764,2.27,637.77,637.76,37.67]
["binance-futures","BNBUSDT",1746797566672,65.26,638.89,638.88,6.38]
["binance-futures","BNBUSDT",1746797619308,34.21,639.21,639.2,36.04]
["binance-futures","BNBUSDT",1746797651340,17.53,639.19,639.18,32.1]
["binance-futures","BNBUSDT",1746797660748,40.49,639.98,639.97,22.05]
["binance-futures","BNBUSDT",1746797698697,19.27,639.92,639.91,7.18]
["binance-futures","BNBUSDT",1746797755828,27.45,640.33,640.32,25.27]
["binance-futures","BNBUSDT",1746797783347,14.63,640.28,640.27,22.37]
["binance-futures","BNBUSDT",1746797815747,7.55,640.74,640.73,61.44]
["binance-futures","BNBUSDT",1746797850001,19.78,640.88,640.87,25.89]
["binance-futures","BNBUSDT",1746797888899,9.36,642.31,642.3,45.05]
["binance-futures","BNBUSDT",1746797898852,29.42,642.35,642.34,6.87]
["binance-futures","BNBUSDT",1746797929730,27.23,642.85,642.84,104.47]
["binance-futures","BNBUSDT",1746797958056,5.58,641.9,641.89,61.4]
["binance-futures","BNBUSDT",1746798018272,30.86,642.15,642.14,5.2]
["binance-futures","BNBUSDT",1746798039209,85.73,641.51,641.5,5.22]
["binance-futures","BNBUSDT",1746798084282,1.5,641.76,641.75,44.18]
["binance-futures","BNBUSDT",1746798119876,1.31,642.35,642.34,32.8]
["binance-futures","BNBUSDT",1746798148300,69.1,642.29,642.28,6.82]
["binance-futures","BNBUSDT",1746798168751,86.41,642.23,642.22,17.35]
["binance-futures","BNBUSDT",1746798242339,79.68,641.49,641.48,0.19]
["binance-futures","BNBUSDT",1746798245402,63.58,641.23,641.22,0.62]
["binance-futures","BNBUSDT",1746798299286,55.13,641.36,641.35,16.03]
["binance-futures","BNBUSDT",1746798331730,28.76,642.08,642.07,33.32]
["binance-futures","BNBUSDT",1746798379108,23.78,642.74,642.73,13.79]
["binance-futures","BNBUSDT",1746798408611,2.63,642.73,642.72,42.32]
["binance-futures","BNBUSDT",1746798441489,6.49,642.88,642.87,26.63]
["binance-futures","BNBUSDT",1746798467298,22.12,642.66,642.65,21.65]
["binance-futures","BNBUSDT",1746798527566,30.38,643.07,643.06,0.37]
["binance-futures","BNBUSDT",1746798536382,34.04,643.27,643.26,25.81]
["binance-futures","BNBUSDT",1746798574340,63.06,643.55,643.54,9.83]
["binance-futures","BNBUSDT",1746798605703,29.99,643.65,643.64,17.3]
["binance-futures","BNBUSDT",1746798654723,22.93,642.79,642.78,10.59]
["binance-futures","BNBUSDT",1746798685020,1.34,642.91,642.9,10.4]
["binance-futures","BNBUSDT",1746798724887,0.8,642.55,642.54,33.57]
["binance-futures","BNBUSDT",1746798772651,32.3,643.46,643.45,30.62]
["binance-futures","BNBUSDT",1746798803471,14.39,643.57,643.56,15.02]
["binance-futures","BNBUSDT",1746798818845,0.77,643.24,643.23,63.65]
["binance-futures","BNBUSDT",1746798850915,10.4,643.95,643.94,118.07]
["binance-futures","BNBUSDT",1746798912066,22.49,644.14,644.13,49.07]
["binance-futures","BNBUSDT",1746798934023,24.22,643.95,643.94,8.53]
["binance-futures","BNBUSDT",1746798969004,56.95,644.08,644.07,20.74]
["binance-futures","BNBUSDT",1746799015142,36.47,643.66,643.65,14.3]
["binance-futures","BNBUSDT",1746799060539,2.58,643.1,643.09,49.6]
["binance-futures","BNBUSDT",1746799083832,39.55,643.21,643.2,4.57]
["binance-futures","BNBUSDT",1746799132032,0.08,643.36,643.35,78.57]
["binance-futures","BNBUSDT",1746799190983,30.29,643.14,643.13,12.49]
["binance-futures","BNBUSDT",1746799224602,55.81,642.67,642.66,11.47]
["binance-futures","BNBUSDT",1746799235765,6.16,642.7,642.69,31.69]
["binance-futures","BNBUSDT",1746799279997,31.57,642.44,642.43,7.77]
["binance-futures","BNBUSDT",1746799292916,43.04,642.13,642.12,24.36]
["binance-futures","BNBUSDT",1746799344477,35.26,642.8,642.79,10.94]
["binance-futures","BNBUSDT",1746799370243,15.41,642.28,642.27,59.15]
["binance-futures","BNBUSDT",1746799420426,13.33,641.93,641.92,15.74]
["binance-futures","BNBUSDT",1746799458053,48.42,641.37,641.36,17.98]
["binance-futures","BNBUSDT",1746799477878,45.14,640.96,640.95,29.83]
["binance-futures","BNBUSDT",1746799494357,25.7,640.93,640.92,32.25]
["binance-futures","BNBUSDT",1746799543252,47.47,640.53,640.52,0.27]
["binance-futures","BNBUSDT",1746799584997,28.02,640.65,640.64,14.59]
["binance-futures","BNBUSDT",1746799600845,63.34,640.54,640.53,24.28]
["binance-futures","BNBUSDT",1746799632314,27.9,641.02,641.01,15.64]
["binance-futures","BNBUSDT",1746799690125,14.59,640.76,640.75,55.12]
["binance-futures","BNBUSDT",1746799699114,35.98,640.69,640.68,4.88]
["binance-futures","BNBUSDT",1746799758204,8.82,640.07,640.06,40.83]
["binance-futures","BNBUSDT",1746799805587,15.2,639.85,639.84,25.27]
["binance-futures","BNBUSDT",1746799849508,5.97,640.76,640.75,85.51]
["binance-futures","BNBUSDT",1746799867420,14.56,640.87,640.86,30.18]
["binance-futures","BNBUSDT",1746799912029,0.42,640.57,640.56,38.79]
["binance-futures","BNBUSDT",1746799938291,8.17,640.91,640.9,55.13]
["binance-futures","BNBUSDT",1746799977351,34.1,640.85,640.84,0.36]
["binance-futures","BNBUSDT",1746800035452,15.63,640.42,640.41,31.09]
["binance-futures","BNBUSDT",1746800074559,44.81,640.39,640.38,13.38]
["binance-futures","BNBUSDT",1746800131548,32.16,640.54,640.53,8.26]
["binance-futures","BNBUSDT",1746800170016,2.74,640.24,640.23,63.29]
["binance-futures","BNBUSDT",1746800187265,10.97,640.14,640.13,50.3]
["binance-futures","BNBUSDT",1746800232620,22.05,640.25,640.24,35.21]
["binance-futures","BNBUSDT",1746800296537,42.42,639.85,639.84,19.3]
["binance-futures","BNBUSDT",1746800304108,20.58,639.81,639.8,41.21]
["binance-futures","BNBUSDT",1746800352307,70.61,639.66,639.65,0.55]
["binance-futures","BNBUSDT",1746800386965,55.2,639.42,639.41,2.0]
["binance-futures","BNBUSDT",1746800432620,55.07,638.78,638.77,2.05]
["binance-futures","BNBUSDT",1746800458034,4.49,638.48,638.47,31.56]
["binance-futures","BNBUSDT",1746800484298,1.0,638.4,638.39,50.66]
["binance-futures","BNBUSDT",1746800534132,12.48,638.26,638.25,21.0]
["binance-futures","BNBUSDT",1746800566649,32.14,638.16,638.15,47.63]
["binance-futures","BNBUSDT",1746800580109,9.11,638.13,638.12,31.77]
["binance-futures","BNBUSDT",1746800612789,4.73,637.1,637.09,55.9]
["binance-futures","BNBUSDT",1746800663971,7.97,636.42,636.41,39.2]
["binance-futures","BNBUSDT",1746800685140,62.22,636.79,636.78,20.67]
["binance-futures","BNBUSDT",1746800713327,6.68,635.53,635.51,0.02]
["binance-futures","BNBUSDT",1746800744037,15.45,635.72,635.71,0.18]
["binance-futures","BNBUSDT",1746800781446,1.02,635.04,635.02,12.05]
["binance-futures","BNBUSDT",1746800799718,178.42,635.24,635.23,2.05]
["binance-futures","BNBUSDT",1746800821254,37.25,635.0,634.99,12.85]
["binance-futures","BNBUSDT",1746800846881,30.35,634.88,634.87,2.14]
["binance-futures","BNBUSDT",1746800901667,42.38,634.75,634.74,14.91]
["binance-futures","BNBUSDT",1746800917197,13.97,635.43,635.42,28.7]
["binance-futures","BNBUSDT",1746800961680,14.6,634.4,634.39,69.22]
["binance-futures","BNBUSDT",1746800994454,0.31,634.62,634.61,0.46]
["binance-futures","BNBUSDT",1746801020587,0.65,634.6,634.59,33.64]
["binance-futures","BNBUSDT",1746801039488,20.49,635.49,635.48,47.94]
["binance-futures","BNBUSDT",1746801063879,24.2,635.89,635.88,7.63]
["binance-futures","BNBUSDT",1746801099688,32.36,636.04,636.03,11.89]
["binance-futures","BNBUSDT",1746801136474,2.49,636.47,636.46,85.21]
["binance-futures","BNBUSDT",1746801164225,68.06,636.14,636.13,16.26]
["binance-futures","BNBUSDT",1746801221211,6.12,636.31,636.3,37.03]
["binance-futures","BNBUSDT",1746801248708,13.76,636.54,636.53,21.1]
["binance-futures","BNBUSDT",1746801278373,8.14,636.47,636.46,80.36]
["binance-futures","BNBUSDT",1746801328440,9.84,636.65,636.64,14.78]
["binance-futures","BNBUSDT",1746801359414,12.37,636.27,636.26,36.47]
["binance-futures","BNBUSDT",1746801369689,30.0,636.04,636.03,0.62]
["binance-futures","BNBUSDT",1746801398241,69.7,635.17,635.16,20.57]
["binance-futures","BNBUSDT",1746801445400,7.46,634.2,634.18,1.52]
["binance-futures","BNBUSDT",1746801474639,20.83,632.68,632.67,69.74]
["binance-futures","BNBUSDT",1746801488531,3.9,632.3,632.21,0.16]
["binance-futures","BNBUSDT",1746801519114,20.39,633.31,633.3,18.59]
["binance-futures","BNBUSDT",1746801553258,2.46,633.87,633.86,129.93]
["binance-futures","BNBUSDT",1746801565641,12.55,633.63,633.62,33.95]
["binance-futures","BNBUSDT",1746801604848,13.88,632.94,632.93,29.57]
["binance-futures","BNBUSDT",1746801618217,1.99,632.34,632.33,8.86]
["binance-futures","BNBUSDT",1746801672388,17.97,634.33,634.32,9.8]
["binance-futures","BNBUSDT",1746801686611,58.48,634.25,634.24,6.2]
["binance-futures","BNBUSDT",1746801725493,20.59,633.84,633.83,13.81]
["binance-futures","BNBUSDT",1746801741891,2.73,634.09,634.08,46.79]
["binance-futures","BNBUSDT",1746801788722,77.6,635.21,635.2,13.51]
["binance-futures","BNBUSDT",1746801808160,65.34,634.86,634.85,13.32]
["binance-futures","BNBUSDT",1746801843915,70.92,634.73,634.72,3.68]
["binance-futures","BNBUSDT",1746801892137,27.05,635.51,635.5,17.44]
["binance-futures","BNBUSDT",1746801893640,11.4,635.51,635.5,13.91]
["binance-futures","BNBUSDT",1746801935734,73.66,635.15,635.14,8.14]
["binance-futures","BNBUSDT",1746801983821,18.33,635.06,635.05,42.01]
["binance-futures","BNBUSDT",1746801995052,90.3,634.64,634.63,0.73]
["binance-futures","BNBUSDT",1746802039919,2.34,633.57,633.56,44.59]
["binance-futures","BNBUSDT",1746802065393,4.44,633.04,633.03,13.27]
["binance-futures","BNBUSDT",1746802093521,4.47,632.61,632.6,22.43]
["binance-futures","BNBUSDT",1746802115944,1.68,632.25,632.24,40.33]
["binance-futures","BNBUSDT",1746802164758,36.25,634.0,633.99,10.23]
["binance-futures","BNBUSDT",1746802181774,11.71,634.15,634.14,33.45]
["binance-futures","BNBUSDT",1746802238423,1.68,634.71,634.7,104.6]
["binance-futures","BNBUSDT",1746802277503,16.52,635.09,635.08,24.72]
["binance-futures","BNBUSDT",1746802295877,22.38,635.19,635.18,9.75]
["binance-futures","BNBUSDT",1746802325197,82.78,634.89,634.88,1.57]
["binance-futures","BNBUSDT",1746802381145,62.49,635.03,635.02,4.67]
["binance-futures","BNBUSDT",1746802394644,9.31,635.08,635.07,27.98]
["binance-futures","BNBUSDT",1746802449840,32.29,634.59,634.58,20.6]
["binance-futures","BNBUSDT",1746802499958,1.86,634.58,634.57,24.93]
["binance-futures","BNBUSDT",1746802538054,2.62,634.26,634.25,27.88]
["binance-futures","BNBUSDT",1746802575006,6.29,634.55,634.54,40.74]
["binance-futures","BNBUSDT",1746802605177,9.31,634.35,634.34,40.91]
["binance-futures","BNBUSDT",1746802629770,24.77,634.45,634.44,13.75]
["binance-futures","BNBUSDT",1746802671972,33.56,635.2,635.19,28.27]
["binance-futures","BNBUSDT",1746802726079,27.4,635.04,635.03,16.36]
["binance-futures","BNBUSDT",1746802758847,48.73,634.75,634.74,10.33]
["binance-futures","BNBUSDT",1746802818519,55.5,635.14,635.13,4.21]
["binance-futures","BNBUSDT",1746802851789,7.87,635.25,635.24,24.71]
["binance-futures","BNBUSDT",1746802879202,8.44,635.51,635.5,49.33]
["binance-futures","BNBUSDT",1746802898251,24.19,635.82,635.81,3.62]
["binance-futures","BNBUSDT",1746802958606,77.89,635.17,635.16,0.92]
["binance-futures","BNBUSDT",1746802968348,11.9,635.12,635.11,32.94]
["binance-futures","BNBUSDT",1746803007865,31.06,634.59,634.58,5.39]
["binance-futures","BNBUSDT",1746803039713,0.24,635.31,635.29,63.48]
["binance-futures","BNBUSDT",1746803097593,9.97,635.06,635.05,14.5]
["binance-futures","BNBUSDT",1746803129820,35.96,635.25,635.24,4.03]
["binance-futures","BNBUSDT",1746803169937,10.01,635.39,635.38,18.83]
["binance-futures","BNBUSDT",1746803215709,26.18,636.35,636.34,9.66]
["binance-futures","BNBUSDT",1746803234168,14.59,636.37,636.36,27.78]
["binance-futures","BNBUSDT",1746803264432,28.89,635.77,635.76,14.08]
["binance-futures","BNBUSDT",1746803297941,16.01,635.58,635.57,13.62]
["binance-futures","BNBUSDT",1746803334198,30.42,636.13,636.12,9.14]
["binance-futures","BNBUSDT",1746803390437,27.78,635.87,635.86,21.14]
["binance-futures","BNBUSDT",1746803442169,53.54,635.93,635.92,5.21]
["binance-futures","BNBUSDT",1746803478540,42.93,635.1,635.09,22.24]
["binance-futures","BNBUSDT",1746803506313,44.97,635.83,635.82,4.02]
["binance-futures","BNBUSDT",1746803532107,30.45,636.03,636.02,2.05]
["binance-futures","BNBUSDT",1746803552600,10.24,635.61,635.6,28.97]
["binance-futures","BNBUSDT",1746803584650,0.01,635.3,635.26,0.06]
["binance-futures","BNBUSDT",1746803618633,63.81,635.71,635.7,1.5]
["binance-futures","BNBUSDT",1746803676397,3.61,636.37,636.36,34.43]
["binance-futures","BNBUSDT",1746803738007,25.51,636.24,636.23,1.53]
["binance-futures","BNBUSDT",1746803771441,62.97,636.27,636.26,9.64]
["binance-futures","BNBUSDT",1746803809278,7.18,636.07,636.06,18.39]
["binance-futures","BNBUSDT",1746803848997,67.59,636.45,636.44,1.64]
["binance-futures","BNBUSDT",1746803871240,13.56,636.25,636.24,19.66]
["binance-futures","BNBUSDT",1746803925452,7.7,636.77,636.76,36.84]
["binance-futures","BNBUSDT",1746803969050,5.26,635.88,635.87,31.38]
["binance-futures","BNBUSDT",1746804003547,68.52,636.17,636.16,13.43]
["binance-futures","BNBUSDT",1746804063931,20.66,634.84,634.83,23.51]
["binance-futures","BNBUSDT",1746804086014,6.64,634.3,634.29,29.32]
["binance-futures","BNBUSDT",1746804122309,13.22,634.2,634.19,6.99]
["binance-futures","BNBUSDT",1746804134762,52.11,633.62,633.61,0.19]
["binance-futures","BNBUSDT",1746804197350,52.6,633.34,633.33,9.98]
["binance-futures","BNBUSDT",1746804211870,31.01,633.2,633.19,4.24]
["binance-futures","BNBUSDT",1746804242966,25.24,633.12,633.11,36.46]
["binance-futures","BNBUSDT",1746804267615,16.38,633.18,633.17,16.81]
["binance-futures","BNBUSDT",1746804305166,0.06,633.49,633.48,37.64]
["binance-futures","BNBUSDT",1746804357710,10.23,633.29,633.28,24.63]
["binance-futures","BNBUSDT",1746804396805,18.78,632.84,632.83,9.46]
["binance-futures","BNBUSDT",1746804436216,17.57,633.0,632.99,65.37]
["binance-futures","BNBUSDT",1746804453081,3.7,633.48,633.47,54.43]
["binance-futures","BNBUSDT",1746804498436,4.09,634.38,634.37,37.99]
["binance-futures","BNBUSDT",1746804515640,38.11,634.23,634.22,11.09]
["binance-futures","BNBUSDT",1746804551952,25.2,633.95,633.94,10.88]
["binance-futures","BNBUSDT",1746804631192,44.63,634.01,634.0,50.09]
["binance-futures","BNBUSDT",1746804664063,59.6,633.38,633.37,0.7]
["binance-futures","BNBUSDT",1746804681802,81.5,633.38,633.37,0.36]
["binance-futures","BNBUSDT",1746804733521,31.19,633.23,633.22,3.06]
["binance-futures","BNBUSDT",1746804758748,14.96,633.66,633.65,40.08]
["binance-futures","BNBUSDT",1746804799489,0.72,633.16,633.15,0.91]
["binance-futures","BNBUSDT",1746804822406,62.98,633.16,633.15,0.32]
["binance-futures","BNBUSDT",1746804876786,1.8,634.36,634.35,30.99]
["binance-futures","BNBUSDT",1746804894683,61.39,634.17,634.16,7.33]
["binance-futures","BNBUSDT",1746804949074,53.35,633.89,633.88,14.16]
["binance-futures","BNBUSDT",1746804960648,64.27,634.08,634.07,4.21]
["binance-futures","BNBUSDT",1746805011764,4.03,633.96,633.95,2.78]
["binance-futures","BNBUSDT",1746805044959,20.42,633.64,633.63,24.97]
["binance-futures","BNBUSDT",1746805078161,0.22,633.7,633.67,2.7]
["binance-futures","BNBUSDT",1746805108656,8.0,634.64,634.63,27.0]
["binance-futures","BNBUSDT",1746805166533,45.07,633.99,633.98,10.17]
["binance-futures","BNBUSDT",1746805209149,1.44,633.88,633.87,19.44]
["binance-futures","BNBUSDT",1746805215034,63.32,633.57,633.56,13.68]
["binance-futures","BNBUSDT",1746805282235,31.89,633.55,633.54,82.03]
["binance-futures","BNBUSDT",1746805302618,0.87,633.0,632.97,13.99]
["binance-futures","BNBUSDT",1746805330024,26.63,633.54,633.53,14.44]
["binance-futures","BNBUSDT",1746805372918,6.59,632.61,632.6,26.47]
["binance-futures","BNBUSDT",1746805417417,1.27,633.22,633.19,3.84]
["binance-futures","BNBUSDT",1746805447107,43.03,634.07,634.06,9.69]
["binance-futures","BNBUSDT",1746805498015,8.12,634.68,634.67,26.12]
["binance-futures","BNBUSDT",1746805537278,40.15,634.5,634.49,42.92]
["binance-futures","BNBUSDT",1746805568177,0.12,634.21,634.2,40.22]
["binance-futures","BNBUSDT",1746805598657,83.65,634.44,634.43,0.78]
["binance-futures","BNBUSDT",1746805621537,41.62,634.28,634.27,8.37]
["binance-futures","BNBUSDT",1746805660912,31.12,633.47,633.46,0.45]
["binance-futures","BNBUSDT",1746805703757,39.75,633.59,633.58,8.61]
["binance-futures","BNBUSDT",1746805736605,3.13,633.17,633.14,2.64]
["binance-futures","BNBUSDT",1746805784673,42.1,633.07,633.06,12.55]
["binance-futures","BNBUSDT",1746805811458,1.15,634.14,634.11,0.13]
["binance-futures","BNBUSDT",1746805854259,60.88,634.15,634.14,3.12]
["binance-futures","BNBUSDT",1746805865395,0.6,634.48,634.46,4.29]
["binance-futures","BNBUSDT",1746805897835,10.05,634.44,634.43,12.45]
["binance-futures","BNBUSDT",1746805944634,2.74,635.17,635.15,1.03]
["binance-futures","BNBUSDT",1746805989210,79.98,634.8,634.79,4.36]
["binance-futures","BNBUSDT",1746806025375,10.88,635.58,635.57,58.02]
["binance-futures","BNBUSDT",1746806084880,18.7,635.2,635.19,25.63]
["binance-futures","BNBUSDT",1746806119312,85.18,635.42,635.41,0.72]
["binance-futures","BNBUSDT",1746806165332,25.22,635.9,635.89,1.37]
["binance-futures","BNBUSDT",1746806179140,22.62,635.9,635.89,15.85]
["binance-futures","BNBUSDT",1746806243440,32.58,635.47,635.46,9.12]
["binance-futures","BNBUSDT",1746806275096,51.53,635.89,635.88,13.33]
["binance-futures","BNBUSDT",1746806312241,46.85,636.05,636.04,8.51]
["binance-futures","BNBUSDT",1746806362288,11.43,635.93,635.92,18.67]
["binance-futures","BNBUSDT",1746806424664,36.61,636.17,636.16,14.71]
["binance-futures","BNBUSDT",1746806476872,27.57,635.84,635.83,21.57]
["binance-futures","BNBUSDT",1746806514098,30.23,635.54,635.53,1.42]
["binance-futures","BNBUSDT",1746806546192,16.05,635.89,635.88,13.5]
["binance-futures","BNBUSDT",1746806575582,73.59,635.54,635.53,8.64]
["binance-futures","BNBUSDT",1746806594326,41.58,635.43,635.42,37.02]
["binance-futures","BNBUSDT",1746806635667,26.68,635.05,635.04,32.43]
["binance-futures","BNBUSDT",1746806692092,7.36,634.52,634.51,17.68]
["binance-futures","BNBUSDT",1746806708184,1.59,634.52,634.51,35.02]
["binance-futures","BNBUSDT",1746806726633,3.15,634.61,634.6,43.12]
["binance-futures","BNBUSDT",1746806795668,58.53,634.89,634.88,1.43]
["binance-futures","BNBUSDT",1746806833343,11.85,634.97,634.96,18.92]
["binance-futures","BNBUSDT",1746806867740,37.63,634.38,634.37,10.93]
["binance-futures","BNBUSDT",1746806882636,62.27,633.42,633.41,8.3]
["binance-futures","BNBUSDT",1746806922450,0.06,633.01,633.0,40.73]
["binance-futures","BNBUSDT",1746806958104,13.37,633.34,633.33,37.02]
["binance-futures","BNBUSDT",1746806981880,0.84,633.64,633.63,40.84]
["binance-futures","BNBUSDT",1746807018658,33.56,633.86,633.85,18.49]
["binance-futures","BNBUSDT",1746807070178,32.78,634.0,633.99,7.8]
["binance-futures","BNBUSDT",1746807109032,30.29,634.83,634.82,18.9]
["binance-futures","BNBUSDT",1746807133375,11.0,634.25,634.24,6.72]
["binance-futures","BNBUSDT",1746807173479,21.23,634.56,634.55,18.08]
["binance-futures","BNBUSDT",1746807221457,66.06,635.61,635.6,0.08]
["binance-futures","BNBUSDT",1746807240746,12.48,635.76,635.75,16.79]
["binance-futures","BNBUSDT",1746807270512,11.5,635.81,635.8,14.55]
["binance-futures","BNBUSDT",1746807304006,2.82,636.04,636.03,53.45]
["binance-futures","BNBUSDT",1746807358424,7.41,635.88,635.87,23.86]
["binance-futures","BNBUSDT",1746807400985,15.49,634.93,634.92,11.32]
["binance-futures","BNBUSDT",1746807419787,0.36,635.16,635.15,65.77]
["binance-futures","BNBUSDT",1746807464658,29.68,635.74,635.73,4.82]
["binance-futures","BNBUSDT",1746807513557,3.48,635.89,635.88,52.71]
["binance-futures","BNBUSDT",1746807533343,1.08,635.98,635.97,24.86]
["binance-futures","BNBUSDT",1746807574872,21.94,636.12,636.11,18.59]
["binance-futures","BNBUSDT",1746807650511,1.64,636.07,636.06,26.75]
["binance-futures","BNBUSDT",1746807691288,4.58,635.58,635.57,49.35]
["binance-futures","BNBUSDT",1746807707746,1.65,635.76,635.75,24.94]
["binance-futures","BNBUSDT",1746807773288,22.73,635.44,635.43,10.49]
["binance-futures","BNBUSDT",1746807805258,12.62,636.0,635.99,25.05]
["binance-futures","BNBUSDT",1746807846595,7.76,635.99,635.98,36.57]
["binance-futures","BNBUSDT",1746807879164,50.38,635.93,635.92,16.5]
["binance-futures","BNBUSDT",1746807947440,22.02,635.9,635.89,24.59]
["binance-futures","BNBUSDT",1746807986499,68.15,635.45,635.44,12.84]
["binance-futures","BNBUSDT",1746808029598,25.21,635.34,635.33,9.43]
["binance-futures","BNBUSDT",1746808039785,0.64,635.29,635.27,34.77]
["binance-futures","BNBUSDT",1746808110900,5.36,634.72,634.71,44.49]
["binance-futures","BNBUSDT",1746808154489,26.42,634.4,634.39,17.1]
["binance-futures","BNBUSDT",1746808195201,4.1,634.29,634.28,21.23]
["binance-futures","BNBUSDT",1746808232642,3.38,634.51,634.5,45.09]
["binance-futures","BNBUSDT",1746808291614,23.45,634.5,634.49,2.07]
["binance-futures","BNBUSDT",1746808342181,18.52,634.93,634.92,46.81]
["binance-futures","BNBUSDT",1746808347249,1.15,634.92,634.91,31.98]
["binance-futures","BNBUSDT",1746808433743,3.04,634.98,634.97,75.86]
["binance-futures","BNBUSDT",1746808463118,16.19,634.81,634.8,11.27]
["binance-futures","BNBUSDT",1746808492119,8.22,634.73,634.72,47.09]
["binance-futures","BNBUSDT",1746808542448,36.28,635.33,635.32,0.75]
["binance-futures","BNBUSDT",1746808588127,3.51,635.68,635.67,70.14]
["binance-futures","BNBUSDT",1746808624100,0.15,635.41,635.4,80.46]
["binance-futures","BNBUSDT",1746808642703,4.55,635.56,635.55,30.62]
["binance-futures","BNBUSDT",1746808725513,6.78,634.98,634.97,34.53]
["binance-futures","BNBUSDT",1746808762950,33.8,634.74,634.73,2.01]
["binance-futures","BNBUSDT",1746808777093,14.17,634.42,634.41,17.14]
["binance-futures","BNBUSDT",1746808811461,14.33,634.46,634.45,30.27]
["binance-futures","BNBUSDT",1746808866132,56.93,634.78,634.77,1.91]
["binance-futures","BNBUSDT",1746808906397,47.4,634.76,634.75,9.16]
["binance-futures","BNBUSDT",1746808938484,13.65,634.65,634.64,36.47]
["binance-futures","BNBUSDT",1746809009806,45.46,635.45,635.44,14.76]
["binance-futures","BNBUSDT",1746809048698,28.42,634.99,634.98,7.82]
["binance-futures","BNBUSDT",1746809102183,24.39,635.31,635.3,3.79]
["binance-futures","BNBUSDT",1746809109578,17.39,635.14,635.13,33.23]
["binance-futures","BNBUSDT",1746809170244,18.25,635.4,635.39,20.21]
["binance-futures","BNBUSDT",1746809206717,61.69,635.53,635.52,1.18]
["binance-futures","BNBUSDT",1746809241248,29.9,635.25,635.24,0.62]
["binance-futures","BNBUSDT",1746809281359,72.7,635.41,635.4,9.86]
["binance-futures","BNBUSDT",1746809335196,79.92,634.61,634.6,3.04]
["binance-futures","BNBUSDT",1746809366144,54.1,634.15,634.14,2.77]
["binance-futures","BNBUSDT",1746809378284,4.07,634.37,634.36,53.07]
["binance-futures","BNBUSDT",1746809413828,13.52,633.87,633.86,37.65]
["binance-futures","BNBUSDT",1746809475560,8.42,633.99,633.98,25.53]
["binance-futures","BNBUSDT",1746809504402,81.76,633.92,633.91,1.1]
["binance-futures","BNBUSDT",1746809539916,68.27,634.09,634.08,1.22]
["binance-futures","BNBUSDT",1746809581302,43.36,632.8,632.79,16.55]
["binance-futures","BNBUSDT",1746809632540,43.98,632.85,632.84,13.15]
["binance-futures","BNBUSDT",1746809649429,14.1,633.07,633.06,47.64]
["binance-futures","BNBUSDT",1746809691222,61.8,633.41,633.4,25.6]
["binance-futures","BNBUSDT",1746809777776,56.21,633.0,632.99,36.77]
["binance-futures","BNBUSDT",1746809813606,8.13,632.71,632.7,15.14]
["binance-futures","BNBUSDT",1746809835309,29.06,632.41,632.4,2.99]
["binance-futures","BNBUSDT",1746809883255,30.29,631.79,631.78,1.95]
["binance-futures","BNBUSDT",1746809904681,16.35,631.84,631.83,42.52]
["binance-futures","BNBUSDT",1746809961368,9.79,632.23,632.22,47.76]
["binance-futures","BNBUSDT",1746809989735,12.22,632.41,632.4,32.36]
["binance-futures","BNBUSDT",1746810055187,0.67,631.96,631.95,36.59]
["binance-futures","BNBUSDT",1746810088180,17.48,631.82,631.81,59.32]
["binance-futures","BNBUSDT",1746810116855,5.26,632.54,632.53,41.66]
["binance-futures","BNBUSDT",1746810134632,2.17,632.96,632.95,31.32]
["binance-futures","BNBUSDT",1746810182349,14.34,633.45,633.44,20.25]
["binance-futures","BNBUSDT",1746810241303,30.17,633.41,633.4,1.24]
["binance-futures","BNBUSDT",1746810256869,0.61,633.69,633.68,39.05]
["binance-futures","BNBUSDT",1746810306268,41.83,633.58,633.57,2.61]
["binance-futures","BNBUSDT",1746810364687,21.25,633.62,633.61,13.89]
["binance-futures","BNBUSDT",1746810413757,5.16,633.83,633.82,25.67]
["binance-futures","BNBUSDT",1746810436154,25.32,633.93,633.92,15.48]
["binance-futures","BNBUSDT",1746810486884,14.1,634.11,634.1,12.95]
["binance-futures","BNBUSDT",1746810547577,6.78,634.51,634.5,23.76]
["binance-futures","BNBUSDT",1746810567525,10.37,634.45,634.44,22.65]
["binance-futures","BNBUSDT",1746810611009,2.03,634.5,634.49,27.87]
["binance-futures","BNBUSDT",1746810650293,6.25,634.81,634.8,20.77]
["binance-futures","BNBUSDT",1746810740360,15.74,634.75,634.74,16.81]
["binance-futures","BNBUSDT",1746810769789,8.79,634.7,634.69,45.66]
["binance-futures","BNBUSDT",1746810814188,35.32,634.55,634.54,24.24]
["binance-futures","BNBUSDT",1746810886137,16.21,634.36,634.35,27.12]
["binance-futures","BNBUSDT",1746810942243,2.32,634.63,634.62,84.02]
["binance-futures","BNBUSDT",1746810974322,2.92,634.81,634.8,35.31]
["binance-futures","BNBUSDT",1746811009433,25.9,634.96,634.95,29.01]
["binance-futures","BNBUSDT",1746811082457,28.4,635.68,635.67,13.8]
["binance-futures","BNBUSDT",1746811128755,15.81,635.53,635.52,11.78]
["binance-futures","BNBUSDT",1746811142701,36.33,635.37,635.36,15.03]
["binance-futures","BNBUSDT",1746811223424,45.3,635.27,635.26,1.96]
["binance-futures","BNBUSDT",1746811260902,28.47,635.62,635.61,12.89]
["binance-futures","BNBUSDT",1746811298960,14.49,635.42,635.41,72.47]
["binance-futures","BNBUSDT",1746811334132,0.03,635.87,635.86,53.86]
["binance-futures","BNBUSDT",1746811392520,1.53,635.46,635.45,25.37]
["binance-futures","BNBUSDT",1746811404818,22.78,635.96,635.95,15.22]
["binance-futures","BNBUSDT",1746811445537,11.33,635.25,635.24,35.56]
["binance-futures","BNBUSDT",1746811487973,29.74,635.83,635.82,25.64]
["binance-futures","BNBUSDT",1746811564099,15.36,635.52,635.51,70.54]
["binance-futures","BNBUSDT",1746811600193,21.65,635.83,635.82,95.97]
["binance-futures","BNBUSDT",1746811644181,14.7,635.54,635.53,76.34]
["binance-futures","BNBUSDT",1746811691886,26.28,635.43,635.42,6.33]
["binance-futures","BNBUSDT",1746811778061,65.61,635.51,635.5,0.6]
["binance-futures","BNBUSDT",1746811806576,18.76,635.66,635.65,58.98]
["binance-futures","BNBUSDT",1746811840597,51.31,635.68,635.67,49.7]
["binance-futures","BNBUSDT",1746811880795,16.44,635.3,635.29,48.92]
["binance-futures","BNBUSDT",1746811965208,7.78,635.36,635.35,59.44]
["binance-futures","BNBUSDT",1746811998551,2.95,635.36,635.35,36.84]
["binance-futures","BNBUSDT",1746812068848,13.49,635.56,635.55,36.06]
["binance-futures","BNBUSDT",1746812126178,24.26,635.31,635.3,36.08]
["binance-futures","BNBUSDT",1746812163808,40.41,635.73,635.72,26.46]
["binance-futures","BNBUSDT",1746812188312,24.82,635.78,635.77,0.99]
["binance-futures","BNBUSDT",1746812282240,25.21,636.05,636.04,19.56]
["binance-futures","BNBUSDT",1746812285265,11.1,636.05,636.04,61.44]
["binance-futures","BNBUSDT",1746812346039,18.55,636.03,636.02,30.51]
["binance-futures","BNBUSDT",1746812392720,60.95,635.77,635.76,4.87]
["binance-futures","BNBUSDT",1746812461543,38.21,636.0,635.99,17.3]
["binance-futures","BNBUSDT",1746812505207,31.66,635.88,635.87,34.36]
["binance-futures","BNBUSDT",1746812550654,40.67,635.81,635.8,8.18]
["binance-futures","BNBUSDT",1746812642680,38.67,635.87,635.86,47.06]
["binance-futures","BNBUSDT",1746812690646,27.87,635.73,635.72,16.28]
["binance-futures","BNBUSDT",1746812703810,1.67,635.65,635.64,76.92]
["binance-futures","BNBUSDT",1746812767035,1.36,635.93,635.92,47.39]
["binance-futures","BNBUSDT",1746812837214,45.32,636.17,636.16,68.1]
["binance-futures","BNBUSDT",1746812882819,13.06,636.66,636.65,30.09]
["binance-futures","BNBUSDT",1746812900489,16.56,636.81,636.8,27.31]
["binance-futures","BNBUSDT",1746812942482,1.32,636.88,636.87,33.97]
["binance-futures","BNBUSDT",1746813005142,28.17,636.77,636.76,49.85]
["binance-futures","BNBUSDT",1746813021778,50.79,636.65,636.64,15.6]
["binance-futures","BNBUSDT",1746813082438,19.42,636.26,636.25,45.87]
["binance-futures","BNBUSDT",1746813107240,19.45,636.57,636.56,67.72]
["binance-futures","BNBUSDT",1746813198781,5.43,636.17,636.16,42.39]
["binance-futures","BNBUSDT",1746813233690,19.55,636.41,636.4,57.05]
["binance-futures","BNBUSDT",1746813288084,63.61,636.18,636.17,8.97]
["binance-futures","BNBUSDT",1746813322482,11.3,636.19,636.18,35.5]
["binance-futures","BNBUSDT",1746813399483,44.68,636.13,636.12,8.48]
["binance-futures","BNBUSDT",1746813426766,86.61,636.09,636.08,12.91]
["binance-futures","BNBUSDT",1746813493230,42.4,636.23,636.22,19.75]
["binance-futures","BNBUSDT",1746813572065,58.79,636.12,636.11,15.25]
["binance-futures","BNBUSDT",1746813616557,31.27,636.2,636.19,1.12]
["binance-futures","BNBUSDT",1746813640827,21.52,636.14,636.13,5.15]
["binance-futures","BNBUSDT",1746813700682,64.35,636.17,636.16,7.91]
["binance-futures","BNBUSDT",1746813723292,25.86,635.91,635.9,0.42]
["binance-futures","BNBUSDT",1746813769113,10.86,635.67,635.66,38.06]
["binance-futures","BNBUSDT",1746813820420,17.49,636.08,636.07,21.33]
["binance-futures","BNBUSDT",1746813862870,17.81,636.01,636.0,22.11]
["binance-futures","BNBUSDT",1746813944385,39.14,636.05,636.04,13.23]
["binance-futures","BNBUSDT",1746813980540,57.3,636.03,636.02,8.45]
["binance-futures","BNBUSDT",1746814006196,48.48,636.05,636.04,12.85]
["binance-futures","BNBUSDT",1746814086326,0.25,636.66,636.65,64.45]
["binance-futures","BNBUSDT",1746814156731,5.33,636.45,636.44,28.7]
["binance-futures","BNBUSDT",1746814177139,49.27,636.22,636.21,11.51]
["binance-futures","BNBUSDT",1746814224812,34.67,636.17,636.16,0.92]
["binance-futures","BNBUSDT",1746814311396,1.97,636.33,636.32,52.97]
["binance-futures","BNBUSDT",1746814393143,62.95,636.32,636.31,47.12]
["binance-futures","BNBUSDT",1746814420511,38.21,636.32,636.31,7.33]
["binance-futures","BNBUSDT",1746814490584,85.55,636.09,636.08,3.39]
["binance-futures","BNBUSDT",1746814545880,75.47,636.08,636.07,2.6]
["binance-futures","BNBUSDT",1746814601323,95.45,636.45,636.44,17.86]
["binance-futures","BNBUSDT",1746814631905,33.13,636.02,636.01,3.74]
["binance-futures","BNBUSDT",1746814659410,24.99,635.01,635.0,196.27]
["binance-futures","BNBUSDT",1746814693799,15.97,635.05,635.04,17.88]
["binance-futures","BNBUSDT",1746814756020,15.43,636.0,635.99,63.21]
["binance-futures","BNBUSDT",1746814809749,60.81,636.3,636.29,3.61]
["binance-futures","BNBUSDT",1746814887307,83.26,636.58,636.57,10.86]
["binance-futures","BNBUSDT",1746814939553,65.1,636.05,636.04,11.84]
["binance-futures","BNBUSDT",1746814978324,69.86,636.13,636.12,0.5]
["binance-futures","BNBUSDT",1746815018179,3.0,635.88,635.87,34.48]
["binance-futures","BNBUSDT",1746815140768,0.73,636.0,635.99,49.59]
["binance-futures","BNBUSDT",1746815147070,5.39,636.1,636.09,16.22]
["binance-futures","BNBUSDT",1746815224040,69.65,635.81,635.8,0.72]
["binance-futures","BNBUSDT",1746815270634,24.58,635.92,635.91,3.08]
["binance-futures","BNBUSDT",1746815384251,51.71,635.81,635.8,8.68]
["binance-futures","BNBUSDT",1746815436867,27.15,635.8,635.79,3.85]
["binance-futures","BNBUSDT",1746815484257,5.74,635.95,635.94,32.04]
["binance-futures","BNBUSDT",1746815569289,0.23,636.18,636.17,135.87]
["binance-futures","BNBUSDT",1746815587648,36.3,636.16,636.15,2.74]
["binance-futures","BNBUSDT",1746815644181,17.72,636.13,636.12,10.99]
["binance-futures","BNBUSDT",1746815697502,20.32,636.26,636.25,9.86]
["binance-futures","BNBUSDT",1746815746003,34.81,636.06,636.05,2.33]
["binance-futures","BNBUSDT",1746815825919,24.07,636.0,635.99,25.71]
["binance-futures","BNBUSDT",1746815901224,17.61,636.21,636.2,30.51]
["binance-futures","BNBUSDT",1746815964440,21.22,635.85,635.84,59.99]
["binance-futures","BNBUSDT",1746816022105,15.74,635.92,635.91,31.59]
["binance-futures","BNBUSDT",1746816060049,37.18,636.18,636.17,11.05]
["binance-futures","BNBUSDT",1746816102677,40.66,636.03,636.02,12.57]
["binance-futures","BNBUSDT",1746816155652,59.85,635.96,635.95,3.92]
["binance-futures","BNBUSDT",1746816241644,23.78,635.93,635.92,13.1]
["binance-futures","BNBUSDT",1746816297724,25.96,635.93,635.92,42.73]
["binance-futures","BNBUSDT",1746816375751,51.26,636.15,636.14,8.9]
["binance-futures","BNBUSDT",1746816431512,8.74,636.54,636.53,52.37]
["binance-futures","BNBUSDT",1746816475159,91.11,636.72,636.71,9.24]
["binance-futures","BNBUSDT",1746816533823,15.35,636.57,636.56,15.42]
["binance-futures","BNBUSDT",1746816569024,47.46,636.66,636.65,9.39]
["binance-futures","BNBUSDT",1746816646473,5.6,636.66,636.65,38.47]
["binance-futures","BNBUSDT",1746816712520,38.11,636.17,636.16,10.68]
["binance-futures","BNBUSDT",1746816796474,37.98,636.08,636.07,0.61]
["binance-futures","BNBUSDT",1746816812944,7.32,636.04,636.03,32.07]
["binance-futures","BNBUSDT",1746816905521,32.07,636.22,636.21,37.26]
["binance-futures","BNBUSDT",1746816959412,78.09,636.06,636.05,2.65]
["binance-futures","BNBUSDT",1746816982054,26.17,636.05,636.04,31.5]
["binance-futures","BNBUSDT",1746817099904,9.28,636.01,636.0,25.35]
["binance-futures","BNBUSDT",1746817119389,51.84,635.89,635.88,15.28]
["binance-futures","BNBUSDT",1746817193285,22.68,635.99,635.98,4.08]
["binance-futures","BNBUSDT",1746817281263,51.08,636.18,636.17,9.47]
["binance-futures","BNBUSDT",1746817285184,21.98,636.17,636.16,30.11]
["binance-futures","BNBUSDT",1746817371319,3.74,636.28,636.27,49.48]
["binance-futures","BNBUSDT",1746817428148,4.99,636.59,636.58,58.56]
["binance-futures","BNBUSDT",1746817503484,1.48,636.61,636.6,35.49]
["binance-futures","BNBUSDT",1746817525995,21.45,636.66,636.65,30.67]
["binance-futures","BNBUSDT",1746817602684,7.21,636.69,636.68,20.06]
["binance-futures","BNBUSDT",1746817631233,11.97,636.57,636.56,15.53]
["binance-futures","BNBUSDT",1746817736389,15.48,636.81,636.8,21.13]
["binance-futures","BNBUSDT",1746817788925,41.68,636.79,636.78,12.96]
["binance-futures","BNBUSDT",1746817830895,40.17,636.82,636.81,10.35]
["binance-futures","BNBUSDT",1746817862396,31.08,636.75,636.74,15.61]
["binance-futures","BNBUSDT",1746817941218,27.91,636.4,636.39,16.9]
["binance-futures","BNBUSDT",1746817968878,28.92,636.21,636.2,15.52]
["binance-futures","BNBUSDT",1746818015096,9.25,636.18,636.17,49.3]
["binance-futures","BNBUSDT",1746818042881,21.25,636.36,636.35,19.61]
["binance-futures","BNBUSDT",1746818121269,56.17,635.63,635.62,15.71]
["binance-futures","BNBUSDT",1746818135474,52.16,635.05,635.04,2.7]
["binance-futures","BNBUSDT",1746818187259,12.06,635.3,635.29,38.76]
["binance-futures","BNBUSDT",1746818203625,16.4,635.52,635.51,13.97]
["binance-futures","BNBUSDT",1746818269540,23.76,635.76,635.75,24.99]
["binance-futures","BNBUSDT",1746818323004,7.25,636.12,636.11,54.3]
["binance-futures","BNBUSDT",1746818365708,5.71,636.16,636.15,63.44]
["binance-futures","BNBUSDT",1746818406479,13.29,636.12,636.11,34.4]
["binance-futures","BNBUSDT",1746818485399,16.79,636.01,636.0,0.2]
["binance-futures","BNBUSDT",1746818526308,26.9,635.53,635.52,16.61]
["binance-futures","BNBUSDT",1746818536540,0.69,635.64,635.63,53.81]
["binance-futures","BNBUSDT",1746818626621,92.4,635.71,635.7,13.59]
["binance-futures","BNBUSDT",1746818652811,15.31,635.71,635.7,25.12]
["binance-futures","BNBUSDT",1746818700994,65.77,635.74,635.73,15.22]
["binance-futures","BNBUSDT",1746818761240,8.04,635.89,635.88,26.94]
["binance-futures","BNBUSDT",1746818839211,22.69,635.43,635.42,26.45]
["binance-futures","BNBUSDT",1746818888278,47.5,635.88,635.87,3.94]
["binance-futures","BNBUSDT",1746818964171,32.32,636.08,636.07,10.55]
["binance-futures","BNBUSDT",1746819030105,10.02,635.93,635.92,24.79]
["binance-futures","BNBUSDT",1746819074903,32.81,635.88,635.87,3.91]
["binance-futures","BNBUSDT",1746819106678,9.2,636.12,636.11,32.69]
["binance-futures","BNBUSDT",1746819157993,29.11,636.22,636.21,2.14]
["binance-futures","BNBUSDT",1746819219938,33.83,636.18,636.17,5.67]
["binance-futures","BNBUSDT",1746819302370,5.62,635.81,635.8,25.35]
["binance-futures","BNBUSDT",1746819330670,31.61,635.86,635.85,2.49]
["binance-futures","BNBUSDT",1746819398779,16.67,635.63,635.62,23.84]
["binance-futures","BNBUSDT",1746819438306,0.82,635.89,635.88,49.76]
["binance-futures","BNBUSDT",1746819500091,0.13,635.68,635.67,53.45]
["binance-futures","BNBUSDT",1746819518435,5.51,635.66,635.65,22.02]
["binance-futures","BNBUSDT",1746819587640,30.21,635.87,635.86,14.84]
["binance-futures","BNBUSDT",1746819664265,10.17,635.76,635.75,23.85]
["binance-futures","BNBUSDT",1746819734745,74.93,635.64,635.63,7.03]
["binance-futures","BNBUSDT",1746819786980,22.61,635.62,635.61,12.82]
["binance-futures","BNBUSDT",1746819895832,12.31,635.8,635.79,48.05]
["binance-futures","BNBUSDT",1746819950997,23.67,635.77,635.76,30.61]
["binance-futures","BNBUSDT",1746820008899,2.5,635.65,635.64,42.98]
["binance-futures","BNBUSDT",1746820091962,38.14,635.53,635.52,13.15]
["binance-futures","BNBUSDT",1746820111846,20.81,635.37,635.36,24.65]
["binance-futures","BNBUSDT",1746820144895,63.32,635.23,635.22,24.35]
["binance-futures","BNBUSDT",1746820197111,83.4,635.51,635.5,9.49]
["binance-futures","BNBUSDT",1746820253137,24.76,635.65,635.64,18.6]
["binance-futures","BNBUSDT",1746820340196,28.73,635.25,635.24,6.88]
["binance-futures","BNBUSDT",1746820421276,34.9,635.15,635.14,37.97]
["binance-futures","BNBUSDT",1746820484210,0.77,635.67,635.66,72.0]
["binance-futures","BNBUSDT",1746820530782,32.97,635.51,635.5,0.05]
["binance-futures","BNBUSDT",1746820576147,8.46,635.26,635.25,33.28]
["binance-futures","BNBUSDT",1746820620501,4.11,635.27,635.26,28.49]
["binance-futures","BNBUSDT",1746820689706,16.53,635.09,635.08,35.87]
["binance-futures","BNBUSDT",1746820791247,37.56,635.48,635.47,16.6]
["binance-futures","BNBUSDT",1746820814178,19.31,635.36,635.35,37.56]
["binance-futures","BNBUSDT",1746820891049,92.55,635.57,635.56,1.82]
["binance-futures","BNBUSDT",1746820938940,39.86,635.42,635.41,27.87]
["binance-futures","BNBUSDT",1746820976888,93.61,635.35,635.34,23.66]
["binance-futures","BNBUSDT",1746821028425,10.1,635.32,635.31,24.02]
["binance-futures","BNBUSDT",1746821058621,12.5,635.44,635.43,47.57]
["binance-futures","BNBUSDT",1746821122579,40.54,635.68,635.67,18.8]
["binance-futures","BNBUSDT",1746821200386,2.27,635.52,635.51,32.53]
["binance-futures","BNBUSDT",1746821296600,48.42,635.42,635.41,13.92]
["binance-futures","BNBUSDT",1746821308868,2.42,635.5,635.49,51.59]
["binance-futures","BNBUSDT",1746821402258,38.17,635.76,635.75,32.32]
["binance-futures","BNBUSDT",1746821449204,28.7,636.33,636.32,26.75]
["binance-futures","BNBUSDT",1746821490440,20.79,636.41,636.4,36.61]
["binance-futures","BNBUSDT",1746821533314,5.33,637.85,637.84,22.13]
["binance-futures","BNBUSDT",1746821600226,25.7,637.46,637.45,2.24]
["binance-futures","BNBUSDT",1746821625159,71.24,637.24,637.23,7.98]
["binance-futures","BNBUSDT",1746821672139,74.89,637.18,637.17,1.34]
["binance-futures","BNBUSDT",1746821727640,35.24,637.32,637.31,15.36]
["binance-futures","BNBUSDT",1746821833839,31.4,637.6,637.59,15.24]
["binance-futures","BNBUSDT",1746821861156,28.19,638.36,638.35,33.55]
["binance-futures","BNBUSDT",1746821948439,12.92,638.24,638.23,70.76]
["binance-futures","BNBUSDT",1746821972984,16.51,638.43,638.42,90.7]
["binance-futures","BNBUSDT",1746822046484,5.16,638.41,638.4,61.56]
["binance-futures","BNBUSDT",1746822068590,4.92,638.43,638.42,69.32]
["binance-futures","BNBUSDT",1746822123946,69.37,638.38,638.37,1.75]
["binance-futures","BNBUSDT",1746822241440,18.78,638.15,638.14,22.81]
["binance-futures","BNBUSDT",1746822300432,22.16,638.19,638.18,23.28]
["binance-futures","BNBUSDT",1746822336022,7.09,638.23,638.22,50.61]
["binance-futures","BNBUSDT",1746822441343,30.02,638.24,638.23,31.69]
["binance-futures","BNBUSDT",1746822492401,21.15,638.24,638.23,41.01]
["binance-futures","BNBUSDT",1746822562153,23.65,638.05,638.04,32.28]
["binance-futures","BNBUSDT",1746822605068,26.05,638.08,638.07,45.26]
["binance-futures","BNBUSDT",1746822699922,26.32,637.97,637.96,20.91]
["binance-futures","BNBUSDT",1746822741913,36.79,638.22,638.21,8.28]
["binance-futures","BNBUSDT",1746822790080,42.83,638.53,638.52,24.02]
["binance-futures","BNBUSDT",1746822809275,24.39,638.53,638.52,57.6]
["binance-futures","BNBUSDT",1746822902421,27.57,638.51,638.5,4.05]
["binance-futures","BNBUSDT",1746822948620,36.71,638.13,638.12,31.18]
["binance-futures","BNBUSDT",1746822979391,35.02,638.13,638.12,19.97]
["binance-futures","BNBUSDT",1746823024554,38.88,638.32,638.31,22.57]
["binance-futures","BNBUSDT",1746823124181,10.48,638.49,638.48,46.37]
["binance-futures","BNBUSDT",1746823192288,30.56,638.25,638.24,14.66]
["binance-futures","BNBUSDT",1746823204369,45.66,638.33,638.32,31.02]
["binance-futures","BNBUSDT",1746823320551,26.81,638.4,638.39,28.41]
["binance-futures","BNBUSDT",1746823364171,20.64,638.4,638.39,41.93]
["binance-futures","BNBUSDT",1746823418324,45.37,638.61,638.6,44.28]
["binance-futures","BNBUSDT",1746823494037,48.75,638.63,638.62,23.85]
["binance-futures","BNBUSDT",1746823558389,1.73,638.13,638.12,35.13]
["binance-futures","BNBUSDT",1746823604843,31.86,638.51,638.5,64.99]
["binance-futures","BNBUSDT",1746823680055,0.34,638.71,638.7,49.1]
["binance-futures","BNBUSDT",1746823740269,44.19,638.71,638.7,21.17]
["binance-futures","BNBUSDT",1746823787741,3.67,638.98,638.97,62.26]
["binance-futures","BNBUSDT",1746823819446,46.95,638.98,638.97,37.46]
["binance-futures","BNBUSDT",1746823868682,53.31,638.87,638.86,23.93]
["binance-futures","BNBUSDT",1746823949049,43.02,638.46,638.45,67.55]
["binance-futures","BNBUSDT",1746824032087,2.08,638.4,638.39,53.84]
["binance-futures","BNBUSDT",1746824069074,17.02,638.66,638.65,73.86]
["binance-futures","BNBUSDT",1746824173809,21.35,639.17,639.16,41.25]
["binance-futures","BNBUSDT",1746824228881,5.62,639.28,639.27,26.25]
["binance-futures","BNBUSDT",1746824310148,561.6,639.26,639.25,41.8]
["binance-futures","BNBUSDT",1746824332211,54.31,639.09,639.08,0.81]
["binance-futures","BNBUSDT",1746824413607,25.1,639.61,639.6,11.22]
["binance-futures","BNBUSDT",1746824473125,18.22,639.7,639.69,75.04]
["binance-futures","BNBUSDT",1746824536043,17.45,639.87,639.86,51.82]
["binance-futures","BNBUSDT",1746824589286,11.54,639.81,639.8,38.91]
["binance-futures","BNBUSDT",1746824700462,30.88,639.73,639.72,53.61]
["binance-futures","BNBUSDT",1746824775564,16.61,639.93,639.92,12.52]
["binance-futures","BNBUSDT",1746824813625,17.5,639.93,639.92,26.58]
["binance-futures","BNBUSDT",1746824847745,15.51,639.91,639.9,56.99]
["binance-futures","BNBUSDT",1746824952763,33.89,640.18,640.17,20.79]
["binance-futures","BNBUSDT",1746825001557,33.01,640.12,640.11,55.93]
["binance-futures","BNBUSDT",1746825051003,34.58,640.11,640.1,87.42]
["binance-futures","BNBUSDT",1746825102309,24.1,639.87,639.86,48.02]
["binance-futures","BNBUSDT",1746825189033,48.78,639.95,639.94,23.79]
["binance-futures","BNBUSDT",1746825270865,8.14,639.77,639.76,41.24]
["binance-futures","BNBUSDT",1746825331264,15.39,639.82,639.81,29.71]
["binance-futures","BNBUSDT",1746825364508,20.31,639.61,639.6,41.49]
["binance-futures","BNBUSDT",1746825403210,6.66,639.23,639.22,22.63]
["binance-futures","BNBUSDT",1746825421163,24.78,639.26,639.25,25.98]
["binance-futures","BNBUSDT",1746825475872,29.46,639.52,639.51,18.0]
["binance-futures","BNBUSDT",1746825569198,147.6,639.15,639.14,32.29]
["binance-futures","BNBUSDT",1746825592076,22.12,638.85,638.84,33.8]
["binance-futures","BNBUSDT",1746825614051,27.87,638.77,638.76,12.94]
["binance-futures","BNBUSDT",1746825689308,57.48,638.19,638.18,2.46]
["binance-futures","BNBUSDT",1746825715203,26.38,637.62,637.61,23.47]
["binance-futures","BNBUSDT",1746825752627,25.12,638.06,638.05,44.47]
["binance-futures","BNBUSDT",1746825784512,11.91,638.17,638.16,46.46]
["binance-futures","BNBUSDT",1746825868807,7.08,638.47,638.46,49.53]
["binance-futures","BNBUSDT",1746825969790,15.99,638.58,638.57,32.42]
["binance-futures","BNBUSDT",1746825986624,1.44,638.64,638.63,39.35]
["binance-futures","BNBUSDT",1746826067348,33.89,638.66,638.65,45.94]
["binance-futures","BNBUSDT",1746826161240,27.29,638.9,638.89,25.34]
["binance-futures","BNBUSDT",1746826220421,22.37,639.47,639.46,70.8]
["binance-futures","BNBUSDT",1746826256767,9.45,639.66,639.65,88.95]
["binance-futures","BNBUSDT",1746826321493,17.95,639.87,639.86,106.1]
["binance-futures","BNBUSDT",1746826412144,8.23,639.71,639.7,52.88]
["binance-futures","BNBUSDT",1746826447142,28.96,639.74,639.73,57.69]
["binance-futures","BNBUSDT",1746826491141,22.58,639.96,639.95,66.0]
["binance-futures","BNBUSDT",1746826556118,10.35,639.96,639.95,53.61]
["binance-futures","BNBUSDT",1746826642057,54.9,639.69,639.68,9.68]
["binance-futures","BNBUSDT",1746826680739,35.63,639.63,639.62,14.79]
["binance-futures","BNBUSDT",1746826741676,29.13,639.44,639.43,12.78]
["binance-futures","BNBUSDT",1746826819318,59.05,640.0,639.99,0.02]
["binance-futures","BNBUSDT",1746826895441,12.57,639.97,639.96,33.33]
["binance-futures","BNBUSDT",1746826932482,54.74,639.8,639.79,24.02]
["binance-futures","BNBUSDT",1746826992267,20.87,639.64,639.63,17.56]
["binance-futures","BNBUSDT",1746827100344,48.99,639.83,639.82,12.93]
["binance-futures","BNBUSDT",1746827165159,91.79,639.54,639.53,8.11]
["binance-futures","BNBUSDT",1746827191798,92.68,639.51,639.5,24.67]
["binance-futures","BNBUSDT",1746827291593,12.77,639.49,639.48,23.51]
["binance-futures","BNBUSDT",1746827356728,22.79,639.49,639.48,30.9]
["binance-futures","BNBUSDT",1746827396508,87.35,639.49,639.48,32.98]
["binance-futures","BNBUSDT",1746827423708,91.03,639.49,639.48,17.18]
["binance-futures","BNBUSDT",1746827491140,26.85,639.66,639.65,73.42]
["binance-futures","BNBUSDT",1746827508137,45.03,639.61,639.6,242.91]
["binance-futures","BNBUSDT",1746827610150,3.56,639.72,639.71,76.23]
["binance-futures","BNBUSDT",1746827670798,19.25,640.01,640.0,39.52]
["binance-futures","BNBUSDT",1746827770509,10.84,640.17,640.16,13.25]
["binance-futures","BNBUSDT",1746827841645,6.16,640.2,640.19,39.88]
["binance-futures","BNBUSDT",1746827900657,42.81,640.24,640.23,6.85]
["binance-futures","BNBUSDT",1746827956043,52.09,640.03,640.02,75.42]
["binance-futures","BNBUSDT",1746828004893,37.43,640.54,640.53,19.2]
["binance-futures","BNBUSDT",1746828023275,20.17,640.7,640.69,85.89]
["binance-futures","BNBUSDT",1746828072604,66.32,640.82,640.81,63.55]
["binance-futures","BNBUSDT",1746828164139,12.91,641.33,641.32,14.61]
["binance-futures","BNBUSDT",1746828191878,40.78,641.46,641.45,49.49]
["binance-futures","BNBUSDT",1746828225253,15.26,640.95,640.94,42.53]
["binance-futures","BNBUSDT",1746828301218,22.87,641.04,641.03,18.21]
["binance-futures","BNBUSDT",1746828376645,40.19,640.96,640.95,20.21]
["binance-futures","BNBUSDT",1746828430592,122.59,640.5,640.49,0.48]
["binance-futures","BNBUSDT",1746828453317,3.64,640.66,640.65,21.1]
["binance-futures","BNBUSDT",1746828567396,27.08,640.56,640.55,28.23]
["binance-futures","BNBUSDT",1746828623331,49.24,640.98,640.97,34.12]
["binance-futures","BNBUSDT",1746828644436,24.8,640.9,640.89,7.13]
["binance-futures","BNBUSDT",1746828692379,40.96,640.87,640.86,13.72]
["binance-futures","BNBUSDT",1746828755296,14.75,640.8,640.79,40.08]
["binance-futures","BNBUSDT",1746828797942,9.99,640.6,640.59,36.87]
["binance-futures","BNBUSDT",1746828833662,29.37,640.53,640.52,54.2]
["binance-futures","BNBUSDT",1746828949583,15.19,640.51,640.5,63.04]
["binance-futures","BNBUSDT",1746828999956,49.83,640.57,640.56,8.69]
["binance-futures","BNBUSDT",1746829040579,87.58,640.08,640.07,1.7]
["binance-futures","BNBUSDT",1746829047231,86.64,640.08,640.07,1.95]
["binance-futures","BNBUSDT",1746829111553,6.38,640.36,640.35,55.09]
["binance-futures","BNBUSDT",1746829203239,21.86,640.36,640.35,11.68]
["binance-futures","BNBUSDT",1746829231635,24.61,640.53,640.52,61.34]
["binance-futures","BNBUSDT",1746829284715,9.72,640.5,640.49,32.44]
["binance-futures","BNBUSDT",1746829380345,38.3,640.73,640.72,41.17]
["binance-futures","BNBUSDT",1746829394310,14.64,640.81,640.8,18.52]
["binance-futures","BNBUSDT",1746829501797,12.79,640.96,640.95,55.68]
["binance-futures","BNBUSDT",1746829536353,29.99,641.0,640.99,50.0]
["binance-futures","BNBUSDT",1746829655075,47.35,641.27,641.26,30.85]
["binance-futures","BNBUSDT",1746829690704,41.13,641.7,641.69,10.15]
["binance-futures","BNBUSDT",1746829752850,33.58,641.85,641.84,24.2]
["binance-futures","BNBUSDT",1746829796470,20.54,642.23,642.22,30.01]
["binance-futures","BNBUSDT",1746829871443,59.26,642.3,642.29,55.59]
["binance-futures","BNBUSDT",1746829898480,46.61,642.3,642.29,49.53]
["binance-futures","BNBUSDT",1746829976763,58.38,642.31,642.3,44.36]
["binance-futures","BNBUSDT",1746830065839,9.46,642.08,642.07,50.22]
["binance-futures","BNBUSDT",1746830131508,71.89,642.07,642.06,12.43]
["binance-futures","BNBUSDT",1746830162589,2.88,642.01,642.0,21.31]
["binance-futures","BNBUSDT",1746830216306,4.9,643.45,643.44,28.81]
["binance-futures","BNBUSDT",1746830237499,25.23,643.38,643.37,97.16]
["binance-futures","BNBUSDT",1746830295819,52.44,643.34,643.33,29.14]
["binance-futures","BNBUSDT",1746830358146,30.15,643.82,643.81,82.29]
["binance-futures","BNBUSDT",1746830434522,6.99,643.93,643.92,2.84]
["binance-futures","BNBUSDT",1746830479496,2.17,643.91,643.9,88.68]
["binance-futures","BNBUSDT",1746830513641,13.41,644.16,644.15,46.36]
["binance-futures","BNBUSDT",1746830555515,50.72,644.13,644.12,17.93]
["binance-futures","BNBUSDT",1746830584016,12.89,644.15,644.14,67.86]
["binance-futures","BNBUSDT",1746830671451,18.73,644.67,644.66,29.91]
["binance-futures","BNBUSDT",1746830684513,32.14,644.67,644.66,37.93]
["binance-futures","BNBUSDT",1746830728821,43.22,644.78,644.77,17.33]
["binance-futures","BNBUSDT",1746830811488,7.81,644.53,644.52,119.8]
["binance-futures","BNBUSDT",1746830846025,24.57,644.74,644.73,9.16]
["binance-futures","BNBUSDT",1746830893279,22.35,644.74,644.73,96.88]
["binance-futures","BNBUSDT",1746830943677,21.31,644.04,644.03,16.29]
["binance-futures","BNBUSDT",1746831004979,51.67,643.72,643.71,13.71]
["binance-futures","BNBUSDT",1746831040707,66.11,643.62,643.61,10.81]
["binance-futures","BNBUSDT",1746831069770,45.78,643.23,643.22,17.35]
["binance-futures","BNBUSDT",1746831119285,4.7,643.66,643.65,73.33]
["binance-futures","BNBUSDT",1746831207196,9.88,643.25,643.24,83.05]
["binance-futures","BNBUSDT",1746831233627,30.39,643.47,643.46,37.84]
["binance-futures","BNBUSDT",1746831267164,50.35,643.13,643.12,6.73]
["binance-futures","BNBUSDT",1746831308157,58.17,643.14,643.13,30.33]
["binance-futures","BNBUSDT",1746831361507,9.03,643.38,643.37,46.64]
["binance-futures","BNBUSDT",1746831394964,220.61,643.38,643.37,50.41]
["binance-futures","BNBUSDT",1746831430145,7.14,643.62,643.61,44.13]
["binance-futures","BNBUSDT",1746831511443,24.28,643.62,643.61,38.12]
["binance-futures","BNBUSDT",1746831550515,14.19,644.41,644.4,10.68]
["binance-futures","BNBUSDT",1746831565387,4.87,644.33,644.32,35.0]
["binance-futures","BNBUSDT",1746831639867,46.46,644.64,644.63,3.62]
["binance-futures","BNBUSDT",1746831677140,8.25,644.75,644.74,59.17]
["binance-futures","BNBUSDT",1746831721478,38.57,644.7,644.69,16.16]
["binance-futures","BNBUSDT",1746831758320,64.72,644.58,644.57,25.65]
["binance-futures","BNBUSDT",1746831838358,10.2,644.77,644.76,48.65]
["binance-futures","BNBUSDT",1746831854893,27.25,644.77,644.76,22.52]
["binance-futures","BNBUSDT",1746831903974,5511.88,645.0,644.99,190.42]
["binance-futures","BNBUSDT",1746831945794,46.56,644.98,644.97,7.12]
["binance-futures","BNBUSDT",1746832006306,17.35,645.92,645.9,43.13]
["binance-futures","BNBUSDT",1746832025827,24.21,645.37,645.36,39.01]
["binance-futures","BNBUSDT",1746832069058,44.9,645.88,645.87,13.81]
["binance-futures","BNBUSDT",1746832126660,19.27,646.23,646.22,92.09]
["binance-futures","BNBUSDT",1746832152588,12.9,646.99,646.98,51.03]
["binance-futures","BNBUSDT",1746832174530,10.07,647.06,647.05,27.92]
["binance-futures","BNBUSDT",1746832208544,32.4,646.67,646.66,24.28]
["binance-futures","BNBUSDT",1746832245399,45.94,646.14,646.13,33.61]
["binance-futures","BNBUSDT",1746832302393,2.69,648.22,648.21,11.08]
["binance-futures","BNBUSDT",1746832330594,4.57,648.18,648.17,51.02]
["binance-futures","BNBUSDT",1746832382683,32.06,648.31,648.3,27.53]
["binance-futures","BNBUSDT",1746832428776,53.56,648.12,648.11,12.4]
["binance-futures","BNBUSDT",1746832458920,3.44,648.41,648.4,81.97]
["binance-futures","BNBUSDT",1746832520184,30.45,648.51,648.5,56.22]
["binance-futures","BNBUSDT",1746832546815,8.09,648.74,648.73,20.6]
["binance-futures","BNBUSDT",1746832582711,59.65,649.46,649.45,3.13]
["binance-futures","BNBUSDT",1746832634985,3.73,649.69,649.68,26.83]
["binance-futures","BNBUSDT",1746832677811,9.4,651.92,651.91,74.74]
["binance-futures","BNBUSDT",1746832688388,0.75,652.0,651.99,60.69]
["binance-futures","BNBUSDT",1746832731119,7.3,653.66,653.65,50.05]
["binance-futures","BNBUSDT",1746832753337,10.94,654.3,654.29,55.33]
["binance-futures","BNBUSDT",1746832801452,26.21,654.48,654.47,15.01]
["binance-futures","BNBUSDT",1746832804937,12.87,654.66,654.65,77.13]
["binance-futures","BNBUSDT",1746832854696,4.06,658.47,658.45,0.57]
["binance-futures","BNBUSDT",1746832868556,1.37,658.36,658.35,13.99]
["binance-futures","BNBUSDT",1746832914264,12.62,663.04,663.03,22.74]
["binance-futures","BNBUSDT",1746832949426,7.76,664.56,664.55,28.45]
["binance-futures","BNBUSDT",1746832964384,7.84,663.02,663.01,1.1]
["binance-futures","BNBUSDT",1746832989074,4.43,662.25,662.24,6.36]
["binance-futures","BNBUSDT",1746833038302,1.8,661.82,661.81,37.73]
["binance-futures","BNBUSDT",1746833048117,0.6,662.26,662.25,22.33]
["binance-futures","BNBUSDT",1746833100725,5.42,663.3,663.29,12.38]
["binance-futures","BNBUSDT",1746833117333,4.4,663.38,663.37,26.37]
["binance-futures","BNBUSDT",1746833175814,4.77,664.3,664.29,3.74]
["binance-futures","BNBUSDT",1746833214974,3.01,663.42,663.41,48.72]
["binance-futures","BNBUSDT",1746833240207,1.26,663.16,663.15,30.4]
["binance-futures","BNBUSDT",1746833263407,88.88,663.0,662.99,7.69]
["binance-futures","BNBUSDT",1746833319269,2.52,661.65,661.64,17.97]
["binance-futures","BNBUSDT",1746833337250,11.9,661.79,661.78,2.86]
["binance-futures","BNBUSDT",1746833387005,24.49,662.57,662.56,2.15]
["binance-futures","BNBUSDT",1746833438878,4.48,663.0,662.99,102.4]
["binance-futures","BNBUSDT",1746833470068,8.28,663.63,663.62,18.29]
["binance-futures","BNBUSDT",1746833490198,39.03,663.7,663.69,1.16]
["binance-futures","BNBUSDT",1746833533815,29.2,664.42,664.41,0.31]
["binance-futures","BNBUSDT",1746833551548,30.82,664.19,664.18,19.9]
["binance-futures","BNBUSDT",1746833595842,4.04,664.8,664.79,20.09]
["binance-futures","BNBUSDT",1746833639789,31.31,664.1,664.09,10.61]
["binance-futures","BNBUSDT",1746833670754,5.27,664.78,664.77,58.88]
["binance-futures","BNBUSDT",1746833724420,9.91,669.28,669.27,0.6]
["binance-futures","BNBUSDT",1746833746452,4.0,668.68,668.67,1.46]
["binance-futures","BNBUSDT",1746833775333,8.73,669.12,669.11,5.82]
["binance-futures","BNBUSDT",1746833788710,21.63,668.51,668.5,42.29]
["binance-futures","BNBUSDT",1746833857560,7.39,668.32,668.31,23.24]
["binance-futures","BNBUSDT",1746833871270,7.25,668.13,668.12,23.32]
["binance-futures","BNBUSDT",1746833906568,1.34,668.64,668.63,40.62]
["binance-futures","BNBUSDT",1746833935000,38.4,667.76,667.74,0.13]
["binance-futures","BNBUSDT",1746833993015,22.29,666.75,666.74,6.32]
["binance-futures","BNBUSDT",1746834027167,36.35,665.91,665.9,1.91]
["binance-futures","BNBUSDT",1746834074721,5.57,665.65,665.64,35.14]
["binance-futures","BNBUSDT",1746834125820,1.71,665.02,665.01,53.6]
["binance-futures","BNBUSDT",1746834159244,61.26,665.1,665.09,4.25]
["binance-futures","BNBUSDT",1746834191960,0.4,664.59,664.58,35.53]
["binance-futures","BNBUSDT",1746834227355,20.82,665.58,665.57,3.66]
["binance-futures","BNBUSDT",1746834268381,2.7,666.64,666.63,21.18]
["binance-futures","BNBUSDT",1746834332472,0.53,666.16,666.15,52.17]
["binance-futures","BNBUSDT",1746834391501,13.21,667.56,667.55,22.88]
["binance-futures","BNBUSDT",1746834432738,22.5,667.64,667.63,1.1]
["binance-futures","BNBUSDT",1746834471100,6.11,667.82,667.81,12.35]
["binance-futures","BNBUSDT",1746834513914,23.06,667.39,667.38,4.22]
["binance-futures","BNBUSDT",1746834537507,4.04,667.38,667.37,16.57]
["binance-futures","BNBUSDT",1746834600912,61.2,666.89,666.88,3.98]
["binance-futures","BNBUSDT",1746834659878,17.07,667.05,667.04,4.86]
["binance-futures","BNBUSDT",1746834698152,23.42,666.69,666.68,4.98]
["binance-futures","BNBUSDT",1746834725172,78.27,666.44,666.43,3.47]
["binance-futures","BNBUSDT",1746834807412,25.25,666.87,666.86,6.11]
["binance-futures","BNBUSDT",1746834869322,70.56,666.94,666.93,455.28]
["binance-futures","BNBUSDT",1746834888084,31.98,667.23,667.22,214.83]
["binance-futures","BNBUSDT",1746834985737,2.47,666.97,666.96,23.74]
["binance-futures","BNBUSDT",1746835004450,1.35,667.29,667.28,29.82]
["binance-futures","BNBUSDT",1746835056509,61.48,667.21,667.2,212.44]
["binance-futures","BNBUSDT",1746835106326,7.41,667.28,667.27,10.93]
["binance-futures","BNBUSDT",1746835147543,30.85,667.63,667.62,116.39]
["binance-futures","BNBUSDT",1746835147618,30.86,667.63,667.62,116.39]
["binance-futures","BNBUSDT",1746835147658,19.9,667.63,667.62,116.39]
["binance-futures","BNBUSDT",1746835147839,14.73,667.63,667.62,116.13]
["binance-futures","BNBUSDT",1746835147905,5.9,667.7,667.69,20.67]
["binance-futures","BNBUSDT",1746835147948,5.9,667.7,667.69,20.83]
["binance-futures","BNBUSDT",1746835148007,9.04,667.7,667.69,17.94]
["binance-futures","BNBUSDT",1746835148058,8.58,667.7,667.69,17.95]
["binance-futures","BNBUSDT",1746835148109,8.61,667.7,667.69,18.58]
["binance-futures","BNBUSDT",1746835148160,9.01,667.7,667.69,16.41]
["binance-futures","BNBUSDT",1746835148202,9.25,667.7,667.69,16.41]
["binance-futures","BNBUSDT",1746835148266,3.36,667.7,667.69,16.45]
["binance-futures","BNBUSDT",1746835148316,4.84,667.7,667.69,16.45]
["binance-futures","BNBUSDT",1746835148363,4.83,667.7,667.69,16.45]
["binance-futures","BNBUSDT",1746835148490,4.85,667.7,667.69,16.56]
["binance-futures","BNBUSDT",1746835148649,4.79,667.7,667.69,16.72]
["binance-futures","BNBUSDT",1746835148809,4.79,667.7,667.69,16.54]
["binance-futures","BNBUSDT",1746835148872,3.08,667.7,667.69,16.78]
["binance-futures","BNBUSDT",1746835148922,4.75,667.7,667.69,16.84]
["binance-futures","BNBUSDT",1746835149049,3.46,667.7,667.69,7.27]
["binance-futures","BNBUSDT",1746835149183,3.22,667.7,667.69,6.96]
["binance-futures","BNBUSDT",1746835149258,8.54,667.7,667.69,6.96]
["binance-futures","BNBUSDT",1746835149520,7.45,667.7,667.69,6.96]
["binance-futures","BNBUSDT",1746835149631,7.4,667.7,667.69,7.04]
["binance-futures","BNBUSDT",1746835149685,8.09,667.7,667.69,7.04]
["binance-futures","BNBUSDT",1746835149778,7.4,667.7,667.69,7.19]
["binance-futures","BNBUSDT",1746835149904,7.4,667.7,667.69,7.25]
["binance-futures","BNBUSDT",1746835149940,7.4,667.7,667.69,7.29]
["binance-futures","BNBUSDT",1746835150009,7.4,667.7,667.69,7.48]
["binance-futures","BNBUSDT",1746835150048,7.4,667.7,667.69,7.52]
["binance-futures","BNBUSDT",1746835150131,7.44,667.7,667.69,7.52]
["binance-futures","BNBUSDT",1746835150158,7.43,667.7,667.69,7.52]
["binance-futures","BNBUSDT",1746835150289,7.43,667.7,667.69,7.71]
["binance-futures","BNBUSDT",1746835150466,7.52,667.7,667.69,7.75]
["binance-futures","BNBUSDT",1746835150518,7.83,667.7,667.69,5.34]
["binance-futures","BNBUSDT",1746835150576,8.52,667.7,667.69,3.26]
["binance-futures","BNBUSDT",1746835150695,8.53,667.7,667.69,3.26]
["binance-futures","BNBUSDT",1746835150871,7.62,667.7,667.69,3.26]
["binance-futures","BNBUSDT",1746835151039,7.64,667.7,667.69,3.49]
["binance-futures","BNBUSDT",1746835151140,7.63,667.7,667.69,3.49]
["binance-futures","BNBUSDT",1746835151195,7.63,667.7,667.69,3.57]
["binance-futures","BNBUSDT",1746835151365,10.0,667.7,667.69,4.03]
["binance-futures","BNBUSDT",1746835151488,10.0,667.7,667.69,2.56]
["binance-futures","BNBUSDT",1746835151540,10.0,667.7,667.69,4.01]
["binance-futures","BNBUSDT",1746835151683,30.0,667.7,667.69,4.05]
["binance-futures","BNBUSDT",1746835152145,30.01,667.7,667.69,4.05]
["binance-futures","BNBUSDT",1746835152527,29.32,667.7,667.69,3.97]
["binance-futures","BNBUSDT",1746835152630,30.12,667.7,667.69,4.03]
["binance-futures","BNBUSDT",1746835152740,30.12,667.7,667.69,3.59]
["binance-futures","BNBUSDT",1746835152797,30.37,667.7,667.69,3.99]
["binance-futures","BNBUSDT",1746835152854,30.23,667.7,667.69,3.99]
["binance-futures","BNBUSDT",1746835153121,30.25,667.7,667.69,3.99]
["binance-futures","BNBUSDT",1746835153240,31.13,667.7,667.69,4.03]
["binance-futures","BNBUSDT",1746835153308,31.15,667.7,667.69,4.0]
["binance-futures","BNBUSDT",1746835153464,31.15,667.7,667.69,2.12]
["binance-futures","BNBUSDT",1746835153521,31.15,667.7,667.69,2.2]
["binance-futures","BNBUSDT",1746835153672,31.26,667.7,667.69,2.24]
["binance-futures","BNBUSDT",1746835153808,31.15,667.7,667.69,2.24]
["binance-futures","BNBUSDT",1746835153903,31.18,667.7,667.69,2.24]
["binance-futures","BNBUSDT",1746835154016,31.37,667.7,667.69,2.24]
["binance-futures","BNBUSDT",1746835154071,31.35,667.7,667.69,2.24]
["binance-futures","BNBUSDT",1746835154107,31.35,667.7,667.69,3.2]
["binance-futures","BNBUSDT",1746835154175,31.31,667.7,667.69,3.21]
["binance-futures","BNBUSDT",1746835154279,31.32,667.7,667.69,3.21]
["binance-futures","BNBUSDT",1746835154401,31.32,667.7,667.69,3.12]
["binance-futures","BNBUSDT",1746835154601,54.48,667.63,667.62,110.87]
["binance-futures","BNBUSDT",1746835154643,54.55,667.63,667.62,110.9]
["binance-futures","BNBUSDT",1746835154740,55.45,667.63,667.62,110.9]
["binance-futures","BNBUSDT",1746835154810,61.75,667.63,667.62,110.9]
["binance-futures","BNBUSDT",1746835154866,65.91,667.63,667.62,110.92]
["binance-futures","BNBUSDT",1746835154912,65.94,667.63,667.62,110.92]
["binance-futures","BNBUSDT",1746835154940,65.96,667.63,667.62,111.08]
["binance-futures","BNBUSDT",1746835155027,56.52,667.63,667.62,111.22]
["binance-futures","BNBUSDT",1746835155081,53.63,667.63,667.62,111.22]
["binance-futures","BNBUSDT",1746835155187,53.62,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155280,53.59,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155340,53.56,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155403,53.77,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155512,52.34,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155559,47.41,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155663,43.38,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155721,43.36,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835155872,39.39,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835156044,34.01,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835156099,34.02,667.63,667.62,111.28]
["binance-futures","BNBUSDT",1746835156170,34.02,667.63,667.62,111.33]
["binance-futures","BNBUSDT",1746835156309,34.0,667.63,667.62,111.78]
["binance-futures","BNBUSDT",1746835156357,34.0,667.63,667.62,111.82]
["binance-futures","BNBUSDT",1746835156411,34.1,667.63,667.62,111.82]
["binance-futures","BNBUSDT",1746835156520,34.83,667.63,667.62,111.82]
["binance-futures","BNBUSDT",1746835156554,34.79,667.63,667.62,112.42]
["binance-futures","BNBUSDT",1746835156908,37.28,667.63,667.62,111.82]
["binance-futures","BNBUSDT",1746835157013,37.37,667.63,667.62,111.82]
["binance-futures","BNBUSDT",1746835157189,29.45,667.63,667.62,112.2]
["binance-futures","BNBUSDT",1746835157292,29.11,667.63,667.62,112.14]
["binance-futures","BNBUSDT",1746835157337,29.14,667.63,667.62,112.09]
["binance-futures","BNBUSDT",1746835157532,29.1,667.63,667.62,112.09]
["binance-futures","BNBUSDT",1746835157680,29.08,667.63,667.62,112.21]
["binance-futures","BNBUSDT",1746835157889,29.07,667.63,667.62,112.21]
["binance-futures","BNBUSDT",1746835157940,30.35,667.63,667.62,129.78]
["binance-futures","BNBUSDT",1746835157987,30.35,667.63,667.62,124.32]
["binance-futures","BNBUSDT",1746835158045,30.34,667.63,667.62,124.3]
["binance-futures","BNBUSDT",1746835158102,30.32,667.63,667.62,126.29]
["binance-futures","BNBUSDT",1746835158143,30.32,667.63,667.62,124.3]
["binance-futures","BNBUSDT",1746835158283,30.26,667.63,667.62,124.3]
["binance-futures","BNBUSDT",1746835158547,30.27,667.63,667.62,124.3]
["binance-futures","BNBUSDT",1746835158864,30.22,667.63,667.62,124.3]
["binance-futures","BNBUSDT",1746835158951,28.66,667.63,667.62,122.49]
["binance-futures","BNBUSDT",1746835159002,33.92,667.63,667.62,122.49]
["binance-futures","BNBUSDT",1746835159056,34.24,667.63,667.62,121.9]
["binance-futures","BNBUSDT",1746835159146,34.91,667.63,667.62,121.9]
["binance-futures","BNBUSDT",1746835159213,34.93,667.63,667.62,122.13]
["binance-futures","BNBUSDT",1746835159281,34.9,667.63,667.62,122.13]
["binance-futures","BNBUSDT",1746835159375,35.03,667.63,667.62,122.23]
["binance-futures","BNBUSDT",1746835159440,34.73,667.63,667.62,122.27]
["binance-futures","BNBUSDT",1746835159521,34.73,667.63,667.62,122.29]
["binance-futures","BNBUSDT",1746835159661,34.94,667.63,667.62,122.29]
["binance-futures","BNBUSDT",1746835159750,35.75,667.63,667.62,122.31]
["binance-futures","BNBUSDT",1746835159879,35.75,667.63,667.62,122.35]
["binance-futures","BNBUSDT",1746835160012,35.72,667.63,667.62,122.49]
["binance-futures","BNBUSDT",1746835160049,35.74,667.63,667.62,122.49]
["binance-futures","BNBUSDT",1746835160112,35.74,667.63,667.62,122.64]
["binance-futures","BNBUSDT",1746835160140,35.45,667.63,667.62,123.24]
["binance-futures","BNBUSDT",1746835160213,27.15,667.63,667.62,123.24]
["binance-futures","BNBUSDT",1746835160326,27.18,667.63,667.62,123.25]
["binance-futures","BNBUSDT",1746835160383,27.19,667.63,667.62,123.25]
["binance-futures","BNBUSDT",1746835160614,33.47,667.63,667.62,122.61]
["binance-futures","BNBUSDT",1746835161140,33.47,667.63,667.62,122.58]
["binance-futures","BNBUSDT",1746835161196,33.5,667.63,667.62,122.49]
["binance-futures","BNBUSDT",1746835161240,33.59,667.63,667.62,122.49]
["binance-futures","BNBUSDT",1746835161365,33.59,667.63,667.62,121.89]
["binance-futures","BNBUSDT",1746835161413,34.7,667.63,667.62,121.89]
["binance-futures","BNBUSDT",1746835161432,34.72,667.63,667.62,122.03]
["binance-futures","BNBUSDT",1746835161778,35.12,667.63,667.62,122.03]
["binance-futures","BNBUSDT",1746835161923,41.11,667.53,667.52,0.33]
["binance-futures","BNBUSDT",1746835161972,13.33,667.51,667.5,3.98]
["binance-futures","BNBUSDT",1746835162031,13.36,667.51,667.5,5.65]
["binance-futures","BNBUSDT",1746835162081,18.51,667.51,667.5,5.65]
["binance-futures","BNBUSDT",1746835162180,19.2,667.51,667.5,5.63]
["binance-futures","BNBUSDT",1746835162242,13.32,667.51,667.5,9.83]
["binance-futures","BNBUSDT",1746835162294,13.64,667.51,667.5,11.52]
["binance-futures","BNBUSDT",1746835162340,7.74,667.51,667.5,11.48]
["binance-futures","BNBUSDT",1746835162397,8.98,667.51,667.5,11.54]
["binance-futures","BNBUSDT",1746835162440,15.57,667.51,667.5,11.52]
["binance-futures","BNBUSDT",1746835162636,15.71,667.51,667.5,11.52]
["binance-futures","BNBUSDT",1746835162961,15.71,667.51,667.5,11.48]
["binance-futures","BNBUSDT",1746835163077,14.98,667.51,667.5,23.08]
["binance-futures","BNBUSDT",1746835163122,15.7,667.51,667.5,25.03]
["binance-futures","BNBUSDT",1746835163164,15.78,667.51,667.5,25.03]
["binance-futures","BNBUSDT",1746835163235,15.79,667.51,667.5,25.03]
["binance-futures","BNBUSDT",1746835163286,16.23,667.51,667.5,23.08]
["binance-futures","BNBUSDT",1746835163339,16.23,667.51,667.5,23.95]
["binance-futures","BNBUSDT",1746835163445,16.64,667.51,667.5,23.7]
["binance-futures","BNBUSDT",1746835163572,37.24,667.51,667.5,4.83]
["binance-futures","BNBUSDT",1746835163640,37.24,667.51,667.5,6.71]
["binance-futures","BNBUSDT",1746835163689,37.24,667.51,667.5,6.74]
["binance-futures","BNBUSDT",1746835163740,37.24,667.51,667.5,4.59]
["binance-futures","BNBUSDT",1746835163855,14.26,667.45,667.44,8.17]
["binance-futures","BNBUSDT",1746835163906,15.52,667.45,667.44,8.2]
["binance-futures","BNBUSDT",1746835163959,16.28,667.45,667.44,8.2]
["binance-futures","BNBUSDT",1746835164056,20.55,667.45,667.44,6.05]
["binance-futures","BNBUSDT",1746835164116,21.44,667.45,667.44,6.07]
["binance-futures","BNBUSDT",1746835164146,21.6,667.45,667.44,6.24]
["binance-futures","BNBUSDT",1746835164278,22.91,667.45,667.44,6.22]
["binance-futures","BNBUSDT",1746835164373,22.58,667.45,667.44,5.8]
["binance-futures","BNBUSDT",1746835164435,22.58,667.45,667.44,8.85]
["binance-futures","BNBUSDT",1746835164495,16.38,667.45,667.44,9.76]
["binance-futures","BNBUSDT",1746835164540,16.96,667.45,667.44,9.98]
["binance-futures","BNBUSDT",1746835164640,16.97,667.45,667.44,9.96]
["binance-futures","BNBUSDT",1746835164708,16.24,667.45,667.44,9.96]
["binance-futures","BNBUSDT",1746835164812,16.24,667.45,667.44,5.17]
["binance-futures","BNBUSDT",1746835164867,16.24,667.45,667.44,5.6]
["binance-futures","BNBUSDT",1746835164917,16.2,667.45,667.44,5.7]
["binance-futures","BNBUSDT",1746835164969,16.2,667.45,667.44,6.01]
["binance-futures","BNBUSDT",1746835165017,16.2,667.45,667.44,5.99]
["binance-futures","BNBUSDT",1746835165073,14.44,667.45,667.44,12.21]
["binance-futures","BNBUSDT",1746835165127,14.43,667.45,667.44,12.21]
["binance-futures","BNBUSDT",1746835165169,14.43,667.45,667.44,12.24]
["binance-futures","BNBUSDT",1746835165230,14.43,667.45,667.44,12.3]
["binance-futures","BNBUSDT",1746835165272,14.47,667.45,667.44,10.31]
["binance-futures","BNBUSDT",1746835165325,14.47,667.45,667.44,10.13]
["binance-futures","BNBUSDT",1746835165394,15.34,667.45,667.44,10.13]
["binance-futures","BNBUSDT",1746835165527,15.36,667.45,667.44,10.33]
["binance-futures","BNBUSDT",1746835165640,21.34,667.45,667.44,10.35]
["binance-futures","BNBUSDT",1746835165695,21.36,667.45,667.44,9.75]
["binance-futures","BNBUSDT",1746835165740,21.36,667.45,667.44,9.46]
["binance-futures","BNBUSDT",1746835165863,21.35,667.45,667.44,9.46]
["binance-futures","BNBUSDT",1746835165962,21.35,667.45,667.44,9.44]
["binance-futures","BNBUSDT",1746835166169,22.68,667.45,667.44,9.61]
["binance-futures","BNBUSDT",1746835166341,22.71,667.45,667.44,9.61]
["binance-futures","BNBUSDT",1746835166684,22.02,667.45,667.44,9.61]
["binance-futures","BNBUSDT",1746835166740,21.98,667.45,667.44,11.62]
["binance-futures","BNBUSDT",1746835166787,21.38,667.45,667.44,11.91]
["binance-futures","BNBUSDT",1746835166919,21.38,667.45,667.44,9.9]
["binance-futures","BNBUSDT",1746835167251,21.38,667.45,667.44,9.95]
["binance-futures","BNBUSDT",1746835167307,21.44,667.45,667.44,9.95]
["binance-futures","BNBUSDT",1746835167412,21.08,667.45,667.44,9.95]
["binance-futures","BNBUSDT",1746835168099,21.03,667.45,667.44,9.95]
["binance-futures","BNBUSDT",1746835168147,22.15,667.45,667.44,7.79]
["binance-futures","BNBUSDT",1746835168203,21.46,667.45,667.44,7.61]
["binance-futures","BNBUSDT",1746835168263,20.13,667.45,667.44,7.64]
["binance-futures","BNBUSDT",1746835168315,21.32,667.45,667.44,7.65]
["binance-futures","BNBUSDT",1746835168434,21.32,667.45,667.44,7.52]
["binance-futures","BNBUSDT",1746835168527,21.32,667.45,667.44,7.76]
["binance-futures","BNBUSDT",1746835168587,21.32,667.45,667.44,7.74]
["binance-futures","BNBUSDT",1746835168640,21.17,667.45,667.44,8.24]
["binance-futures","BNBUSDT",1746835169410,21.13,667.45,667.44,21.7]
["binance-futures","BNBUSDT",1746835169442,15.13,667.45,667.44,19.32]
["binance-futures","BNBUSDT",1746835169689,15.21,667.45,667.44,19.32]
["binance-futures","BNBUSDT",1746835169737,15.44,667.45,667.44,21.33]
["binance-futures","BNBUSDT",1746835169864,15.44,667.45,667.44,21.36]
["binance-futures","BNBUSDT",1746835169939,15.44,667.45,667.44,19.46]
["binance-futures","BNBUSDT",1746835169979,15.48,667.45,667.44,14.46]
["binance-futures","BNBUSDT",1746835170045,21.06,667.45,667.44,14.58]
["binance-futures","BNBUSDT",1746835170098,21.08,667.45,667.44,14.74]
["binance-futures","BNBUSDT",1746835170209,20.42,667.45,667.44,14.74]
["binance-futures","BNBUSDT",1746835170356,20.42,667.45,667.44,14.73]
["binance-futures","BNBUSDT",1746835170419,20.01,667.45,667.44,14.74]
["binance-futures","BNBUSDT",1746835170474,20.05,667.45,667.44,14.74]
["binance-futures","BNBUSDT",1746835170576,20.04,667.45,667.44,12.9]
["binance-futures","BNBUSDT",1746835170640,20.66,667.45,667.44,7.14]
["binance-futures","BNBUSDT",1746835170744,20.66,667.45,667.44,7.2]
["binance-futures","BNBUSDT",1746835170800,20.06,667.45,667.44,7.48]
["binance-futures","BNBUSDT",1746835170897,20.05,667.45,667.44,7.19]
["binance-futures","BNBUSDT",1746835171066,20.04,667.45,667.44,7.19]
["binance-futures","BNBUSDT",1746835171145,20.05,667.45,667.44,7.2]
["binance-futures","BNBUSDT",1746835171425,20.31,667.45,667.44,7.2]
["binance-futures","BNBUSDT",1746835171509,20.33,667.45,667.44,7.32]
["binance-futures","BNBUSDT",1746835171615,20.32,667.45,667.44,7.32]
["binance-futures","BNBUSDT",1746835171881,20.32,667.45,667.44,7.34]
["binance-futures","BNBUSDT",1746835172009,20.99,667.45,667.44,6.34]
["binance-futures","BNBUSDT",1746835172058,20.33,667.45,667.44,6.34]
["binance-futures","BNBUSDT",1746835172220,21.0,667.45,667.44,6.34]
["binance-futures","BNBUSDT",1746835172266,21.02,667.45,667.44,6.34]
["binance-futures","BNBUSDT",1746835172481,21.08,667.45,667.44,6.34]
["binance-futures","BNBUSDT",1746835172548,21.05,667.45,667.44,6.34]
["binance-futures","BNBUSDT",1746835172610,21.63,667.45,667.44,4.7]
["binance-futures","BNBUSDT",1746835172670,19.51,667.45,667.44,0.52]
["binance-futures","BNBUSDT",1746835172766,19.53,667.45,667.44,0.52]
["binance-futures","BNBUSDT",1746835172834,19.54,667.45,667.44,0.52]
["binance-futures","BNBUSDT",1746835173161,21.32,667.45,667.44,1.01]
["binance-futures","BNBUSDT",1746835173209,21.31,667.45,667.44,1.03]
["binance-futures","BNBUSDT",1746835173247,21.3,667.45,667.44,1.03]
["binance-futures","BNBUSDT",1746835173419,21.32,667.45,667.44,1.35]
["binance-futures","BNBUSDT",1746835173651,21.32,667.45,667.44,0.86]
["binance-futures","BNBUSDT",1746835173665,21.32,667.45,667.44,1.29]
["binance-futures","BNBUSDT",1746835173754,45.79,667.42,667.41,206.23]
["binance-futures","BNBUSDT",1746835173809,52.58,667.42,667.41,206.26]
["binance-futures","BNBUSDT",1746835173851,51.95,667.42,667.41,206.26]
["binance-futures","BNBUSDT",1746835173910,52.54,667.42,667.41,206.26]
["binance-futures","BNBUSDT",1746835174004,54.58,667.42,667.41,206.26]
["binance-futures","BNBUSDT",1746835174054,58.9,667.42,667.41,206.28]
["binance-futures","BNBUSDT",1746835174121,58.9,667.42,667.41,206.31]
["binance-futures","BNBUSDT",1746835174184,58.9,667.42,667.41,206.4]
["binance-futures","BNBUSDT",1746835174306,58.97,667.42,667.41,206.4]
["binance-futures","BNBUSDT",1746835174432,11.1,667.23,667.22,20.96]
["binance-futures","BNBUSDT",1746835174482,15.97,667.23,667.22,19.29]
["binance-futures","BNBUSDT",1746835174534,16.37,667.23,667.22,19.52]
["binance-futures","BNBUSDT",1746835174558,16.37,667.23,667.22,21.51]
["binance-futures","BNBUSDT",1746835174640,16.46,667.23,667.22,19.52]
["binance-futures","BNBUSDT",1746835174647,16.65,667.23,667.22,19.52]
["binance-futures","BNBUSDT",1746835174741,16.67,667.23,667.22,17.04]
["binance-futures","BNBUSDT",1746835174791,17.95,667.23,667.22,17.04]
["binance-futures","BNBUSDT",1746835174848,17.97,667.23,667.22,14.85]
["binance-futures","BNBUSDT",1746835174887,17.98,667.23,667.22,14.94]
["binance-futures","BNBUSDT",1746835174939,17.98,667.23,667.22,15.07]
["binance-futures","BNBUSDT",1746835174995,17.98,667.23,667.22,15.13]
["binance-futures","BNBUSDT",1746835175159,17.98,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835175211,17.99,667.23,667.22,15.43]
["binance-futures","BNBUSDT",1746835175265,18.09,667.23,667.22,15.43]
["binance-futures","BNBUSDT",1746835175309,17.89,667.23,667.22,15.43]
["binance-futures","BNBUSDT",1746835175365,37.84,667.23,667.22,15.43]
["binance-futures","BNBUSDT",1746835175418,37.93,667.23,667.22,15.43]
["binance-futures","BNBUSDT",1746835175530,37.69,667.23,667.22,15.43]
["binance-futures","BNBUSDT",1746835175578,37.69,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835175636,37.68,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176070,38.3,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176174,38.29,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176207,38.39,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176338,44.5,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176390,44.48,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176439,44.45,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176588,43.94,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176652,43.95,667.23,667.22,15.36]
["binance-futures","BNBUSDT",1746835176718,43.97,667.23,667.22,12.56]
["binance-futures","BNBUSDT",1746835176778,43.97,667.23,667.22,1.85]
["binance-futures","BNBUSDT",1746835176827,43.97,667.23,667.22,1.18]
["binance-futures","BNBUSDT",1746835176939,34.84,667.21,667.2,195.41]
["binance-futures","BNBUSDT",1746835176988,28.08,667.21,667.2,195.41]
["binance-futures","BNBUSDT",1746835177040,28.52,667.21,667.2,195.41]
["binance-futures","BNBUSDT",1746835177151,30.45,667.21,667.2,195.41]
["binance-futures","BNBUSDT",1746835177203,30.63,667.21,667.2,195.41]
["binance-futures","BNBUSDT",1746835177253,31.7,667.21,667.2,195.62]
["binance-futures","BNBUSDT",1746835177305,38.79,667.21,667.2,195.62]
["binance-futures","BNBUSDT",1746835177408,38.57,667.21,667.2,195.61]
["binance-futures","BNBUSDT",1746835177511,38.09,667.21,667.2,195.97]
["binance-futures","BNBUSDT",1746835177540,38.08,667.21,667.2,195.97]
["binance-futures","BNBUSDT",1746835177839,37.57,667.21,667.2,195.97]
["binance-futures","BNBUSDT",1746835177974,39.14,667.21,667.2,195.97]
["binance-futures","BNBUSDT",1746835178071,38.44,667.21,667.2,195.97]
["binance-futures","BNBUSDT",1746835178118,39.66,667.21,667.2,195.97]
["binance-futures","BNBUSDT",1746835178241,39.98,667.21,667.2,195.52]
["binance-futures","BNBUSDT",1746835178340,39.99,667.21,667.2,195.52]
["binance-futures","BNBUSDT",1746835178398,39.48,667.21,667.2,195.52]
["binance-futures","BNBUSDT",1746835178456,41.35,667.21,667.2,195.67]
["binance-futures","BNBUSDT",1746835178522,37.45,667.21,667.2,195.67]
["binance-futures","BNBUSDT",1746835178604,37.44,667.21,667.2,195.67]
["binance-futures","BNBUSDT",1746835178657,36.74,667.21,667.2,195.67]
["binance-futures","BNBUSDT",1746835178727,37.27,667.21,667.2,195.67]
["binance-futures","BNBUSDT",1746835178902,37.95,667.21,667.2,195.67]
["binance-futures","BNBUSDT",1746835179046,36.75,667.21,667.2,195.4]
["binance-futures","BNBUSDT",1746835179304,37.14,667.21,667.2,195.4]
["binance-futures","BNBUSDT",1746835179368,41.84,667.21,667.2,195.4]
["binance-futures","BNBUSDT",1746835179641,41.33,667.21,667.2,195.45]
["binance-futures","BNBUSDT",1746835179753,42.11,667.21,667.2,195.26]
["binance-futures","BNBUSDT",1746835179878,41.07,667.21,667.2,195.47]
["binance-futures","BNBUSDT",1746835179933,41.58,667.21,667.2,195.58]
["binance-futures","BNBUSDT",1746835180014,41.58,667.21,667.2,195.62]
["binance-futures","BNBUSDT",1746835180164,40.89,667.21,667.2,195.62]
["binance-futures","BNBUSDT",1746835180230,40.38,667.21,667.2,195.62]
["binance-futures","BNBUSDT",1746835180284,40.37,667.21,667.2,195.63]
["binance-futures","BNBUSDT",1746835180474,40.37,667.21,667.2,195.64]
["binance-futures","BNBUSDT",1746835180519,40.88,667.21,667.2,195.96]
["binance-futures","BNBUSDT",1746835180838,39.81,667.21,667.2,195.96]
["binance-futures","BNBUSDT",1746835181118,40.34,667.21,667.2,195.96]
["binance-futures","BNBUSDT",1746835181292,40.37,667.21,667.2,195.96]
["binance-futures","BNBUSDT",1746835181340,40.37,667.21,667.2,203.43]
["binance-futures","BNBUSDT",1746835181403,39.77,667.21,667.2,207.55]
["binance-futures","BNBUSDT",1746835181440,39.26,667.21,667.2,207.55]
["binance-futures","BNBUSDT",1746835181611,33.01,667.21,667.2,207.55]
["binance-futures","BNBUSDT",1746835181718,33.5,667.21,667.2,207.55]
["binance-futures","BNBUSDT",1746835181762,33.52,667.21,667.2,207.55]
["binance-futures","BNBUSDT",1746835181989,27.45,667.21,667.2,208.15]
["binance-futures","BNBUSDT",1746835182040,32.14,667.21,667.2,208.42]
["binance-futures","BNBUSDT",1746835182230,33.55,667.21,667.2,208.42]
["binance-futures","BNBUSDT",1746835182281,33.02,667.21,667.2,208.42]
["binance-futures","BNBUSDT",1746835182333,33.53,667.21,667.2,208.46]
["binance-futures","BNBUSDT",1746835182651,33.03,667.21,667.2,208.46]
["binance-futures","BNBUSDT",1746835182810,33.03,667.21,667.2,208.45]
["binance-futures","BNBUSDT",1746835182923,33.51,667.21,667.2,208.45]
["binance-futures","BNBUSDT",1746835182993,54.1,667.21,667.2,192.85]
["binance-futures","BNBUSDT",1746835183240,53.51,667.21,667.2,194.13]
["binance-futures","BNBUSDT",1746835183296,53.45,667.21,667.2,194.13]
["binance-futures","BNBUSDT",1746835183407,58.4,667.21,667.2,194.18]
["binance-futures","BNBUSDT",1746835183512,57.71,667.21,667.2,194.41]
["binance-futures","BNBUSDT",1746835183540,58.2,667.21,667.2,194.43]
["binance-futures","BNBUSDT",1746835183865,57.53,667.21,667.2,194.43]
["binance-futures","BNBUSDT",1746835183905,57.53,667.21,667.2,194.28]
["binance-futures","BNBUSDT",1746835184146,58.02,667.21,667.2,194.28]
["binance-futures","BNBUSDT",1746835184223,58.05,667.21,667.2,192.93]
["binance-futures","BNBUSDT",1746835184300,58.05,667.21,667.2,192.91]
["binance-futures","BNBUSDT",1746835184395,58.04,667.21,667.2,192.99]
["binance-futures","BNBUSDT",1746835184440,60.0,667.21,667.2,192.99]
["binance-futures","BNBUSDT",1746835184493,59.91,667.21,667.2,192.99]
["binance-futures","BNBUSDT",1746835184558,64.22,667.21,667.2,181.82]
["binance-futures","BNBUSDT",1746835184650,64.22,667.21,667.2,181.11]
["binance-futures","BNBUSDT",1746835184740,64.69,667.21,667.2,181.11]
["binance-futures","BNBUSDT",1746835185041,64.2,667.21,667.2,181.11]
["binance-futures","BNBUSDT",1746835185245,60.64,667.21,667.2,181.11]
["binance-futures","BNBUSDT",1746835185309,61.48,667.21,667.2,181.04]
["binance-futures","BNBUSDT",1746835185360,60.6,667.21,667.2,181.04]
["binance-futures","BNBUSDT",1746835185413,56.23,667.21,667.2,185.3]
["binance-futures","BNBUSDT",1746835185510,56.23,667.21,667.2,185.62]
["binance-futures","BNBUSDT",1746835186077,56.22,667.21,667.2,185.74]
["binance-futures","BNBUSDT",1746835186309,56.21,667.21,667.2,185.75]
["binance-futures","BNBUSDT",1746835186377,61.52,667.21,667.2,185.75]
["binance-futures","BNBUSDT",1746835186410,61.52,667.21,667.2,185.95]
["binance-futures","BNBUSDT",1746835186470,61.53,667.21,667.2,185.8]
["binance-futures","BNBUSDT",1746835186508,61.53,667.21,667.2,185.84]
["binance-futures","BNBUSDT",1746835186646,61.53,667.21,667.2,185.94]
["binance-futures","BNBUSDT",1746835186703,61.45,667.21,667.2,185.94]
["binance-futures","BNBUSDT",1746835187076,61.45,667.21,667.2,185.82]
["binance-futures","BNBUSDT",1746835187241,61.48,667.21,667.2,185.82]
["binance-futures","BNBUSDT",1746835187769,61.48,667.21,667.2,185.36]
["binance-futures","BNBUSDT",1746835187840,61.47,667.21,667.2,185.34]
["binance-futures","BNBUSDT",1746835188081,61.46,667.21,667.2,185.34]
["binance-futures","BNBUSDT",1746835188137,61.42,667.21,667.2,185.34]
["binance-futures","BNBUSDT",1746835188181,61.42,667.21,667.2,185.37]
["binance-futures","BNBUSDT",1746835188240,63.09,667.21,667.2,185.37]
["binance-futures","BNBUSDT",1746835188295,68.14,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835188341,68.98,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835188440,68.96,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835188622,68.97,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835188907,68.28,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835188950,68.29,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835189293,68.27,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835189337,68.94,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835189437,74.49,667.21,667.2,181.09]
["binance-futures","BNBUSDT",1746835189521,74.49,667.21,667.2,181.41]
["binance-futures","BNBUSDT",1746835189740,68.74,667.21,667.2,181.19]
["binance-futures","BNBUSDT",1746835189855,68.2,667.21,667.2,181.08]
["binance-futures","BNBUSDT",1746835189906,68.89,667.21,667.2,181.08]
["binance-futures","BNBUSDT",1746835190012,68.17,667.21,667.2,181.05]
["binance-futures","BNBUSDT",1746835190140,63.83,667.21,667.2,185.33]
["binance-futures","BNBUSDT",1746835190160,42.1,667.21,667.2,185.33]
["binance-futures","BNBUSDT",1746835190254,43.82,667.21,667.2,185.33]
["binance-futures","BNBUSDT",1746835190307,43.83,667.21,667.2,185.33]
["binance-futures","BNBUSDT",1746835190358,43.7,667.21,667.2,185.33]
["binance-futures","BNBUSDT",1746835190480,43.7,667.21,667.2,185.71]
["binance-futures","BNBUSDT",1746835190533,43.7,667.21,667.2,185.29]
["binance-futures","BNBUSDT",1746835190624,43.69,667.21,667.2,185.29]
["binance-futures","BNBUSDT",1746835190765,63.67,667.21,667.2,185.29]
["binance-futures","BNBUSDT",1746835190974,62.9,667.21,667.2,185.29]
["binance-futures","BNBUSDT",1746835191194,67.95,667.21,667.2,181.01]
["binance-futures","BNBUSDT",1746835191274,81.71,667.21,667.2,181.01]
["binance-futures","BNBUSDT",1746835191345,67.96,667.21,667.2,181.01]
["binance-futures","BNBUSDT",1746835191403,67.96,667.21,667.2,181.06]
["binance-futures","BNBUSDT",1746835191451,71.55,667.21,667.2,181.06]
["binance-futures","BNBUSDT",1746835191684,71.55,667.21,667.2,180.06]
["binance-futures","BNBUSDT",1746835191812,36.77,667.21,667.2,184.32]
["binance-futures","BNBUSDT",1746835191872,37.26,667.21,667.2,184.32]
["binance-futures","BNBUSDT",1746835191917,37.29,667.21,667.2,184.34]
["binance-futures","BNBUSDT",1746835191959,58.69,667.21,667.2,184.34]
["binance-futures","BNBUSDT",1746835192027,58.8,667.21,667.2,185.64]
["binance-futures","BNBUSDT",1746835192080,80.19,667.21,667.2,181.33]
["binance-futures","BNBUSDT",1746835192136,80.11,667.21,667.2,181.33]
["binance-futures","BNBUSDT",1746835192177,79.09,667.21,667.2,181.16]
["binance-futures","BNBUSDT",1746835192292,78.49,667.21,667.2,181.16]
["binance-futures","BNBUSDT",1746835192340,78.52,667.21,667.2,181.27]
["binance-futures","BNBUSDT",1746835192382,78.54,667.21,667.2,181.76]
["binance-futures","BNBUSDT",1746835192552,78.52,667.21,667.2,182.02]
["binance-futures","BNBUSDT",1746835192655,78.47,667.21,667.2,182.02]
["binance-futures","BNBUSDT",1746835192765,78.47,667.21,667.2,180.29]
["binance-futures","BNBUSDT",1746835192811,78.47,667.21,667.2,187.76]
["binance-futures","BNBUSDT",1746835192864,78.36,667.21,667.2,187.76]
["binance-futures","BNBUSDT",1746835192989,79.05,667.21,667.2,187.71]
["binance-futures","BNBUSDT",1746835193099,78.26,667.21,667.2,187.71]
["binance-futures","BNBUSDT",1746835193154,78.26,667.21,667.2,189.33]
["binance-futures","BNBUSDT",1746835193238,76.46,667.21,667.2,189.33]
["binance-futures","BNBUSDT",1746835193374,76.46,667.21,667.2,189.34]
["binance-futures","BNBUSDT",1746835193490,77.15,667.21,667.2,168.25]
["binance-futures","BNBUSDT",1746835193596,10.32,667.07,667.06,12.17]
["binance-futures","BNBUSDT",1746835193647,8.77,667.07,667.06,10.62]
["binance-futures","BNBUSDT",1746835193680,8.76,667.07,667.06,10.62]
["binance-futures","BNBUSDT",1746835193757,10.0,667.07,667.06,16.23]
["binance-futures","BNBUSDT",1746835193809,9.0,667.07,667.06,16.23]
["binance-futures","BNBUSDT",1746835193860,10.59,667.07,667.06,16.25]
["binance-futures","BNBUSDT",1746835193910,17.64,667.07,667.06,16.25]
["binance-futures","BNBUSDT",1746835193941,18.14,667.07,667.06,16.25]
["binance-futures","BNBUSDT",1746835194165,13.19,667.07,667.06,16.37]
["binance-futures","BNBUSDT",1746835194211,13.19,667.07,667.06,16.38]
["binance-futures","BNBUSDT",1746835194268,11.08,667.07,667.06,16.38]
["binance-futures","BNBUSDT",1746835194303,11.11,667.07,667.06,16.38]
["binance-futures","BNBUSDT",1746835194596,10.56,667.07,667.06,16.38]
["binance-futures","BNBUSDT",1746835194649,7.2,667.14,667.13,36.89]
["binance-futures","BNBUSDT",1746835194701,7.2,667.14,667.13,35.42]
["binance-futures","BNBUSDT",1746835194755,7.2,667.14,667.13,28.22]
["binance-futures","BNBUSDT",1746835194849,8.59,667.14,667.13,28.25]
["binance-futures","BNBUSDT",1746835195249,8.86,667.14,667.13,28.25]
["binance-futures","BNBUSDT",1746835195262,8.88,667.14,667.13,28.27]
["binance-futures","BNBUSDT",1746835195352,8.89,667.14,667.13,29.77]
["binance-futures","BNBUSDT",1746835195407,8.89,667.14,667.13,29.78]
["binance-futures","BNBUSDT",1746835195460,34.21,667.14,667.13,14.34]
["binance-futures","BNBUSDT",1746835195511,34.21,667.14,667.13,14.37]
["binance-futures","BNBUSDT",1746835195567,34.2,667.14,667.13,13.5]
["binance-futures","BNBUSDT",1746835195640,34.2,667.14,667.13,14.28]
["binance-futures","BNBUSDT",1746835195702,34.32,667.14,667.13,12.92]
["binance-futures","BNBUSDT",1746835195716,34.32,667.14,667.13,13.04]
["binance-futures","BNBUSDT",1746835195816,34.33,667.14,667.13,13.02]
["binance-futures","BNBUSDT",1746835196044,34.33,667.14,667.13,13.03]
["binance-futures","BNBUSDT",1746835196079,34.33,667.14,667.13,14.39]
["binance-futures","BNBUSDT",1746835196140,34.33,667.14,667.13,14.38]
["binance-futures","BNBUSDT",1746835196227,34.68,667.14,667.13,14.4]
["binance-futures","BNBUSDT",1746835196284,34.68,667.14,667.13,14.45]
["binance-futures","BNBUSDT",1746835196333,41.84,667.14,667.13,13.52]
["binance-futures","BNBUSDT",1746835196388,41.84,667.14,667.13,13.54]
["binance-futures","BNBUSDT",1746835196500,41.57,667.14,667.13,13.54]
["binance-futures","BNBUSDT",1746835196561,41.48,667.14,667.13,11.01]
["binance-futures","BNBUSDT",1746835196808,41.83,667.14,667.13,10.92]
["binance-futures","BNBUSDT",1746835196908,33.16,667.14,667.13,10.92]
["binance-futures","BNBUSDT",1746835196974,33.13,667.14,667.13,10.92]
["binance-futures","BNBUSDT",1746835197157,36.86,667.14,667.13,10.92]
["binance-futures","BNBUSDT",1746835197273,14.36,667.14,667.13,15.73]
["binance-futures","BNBUSDT",1746835197320,14.39,667.14,667.13,17.72]
["binance-futures","BNBUSDT",1746835197375,14.82,667.14,667.13,17.98]
["binance-futures","BNBUSDT",1746835197427,15.14,667.14,667.13,15.99]
["binance-futures","BNBUSDT",1746835197608,15.16,667.14,667.13,16.1]
["binance-futures","BNBUSDT",1746835197713,14.82,667.14,667.13,16.1]
["binance-futures","BNBUSDT",1746835197755,14.68,667.14,667.13,14.26]
["binance-futures","BNBUSDT",1746835198022,14.99,667.14,667.13,14.26]
["binance-futures","BNBUSDT",1746835198132,15.01,667.14,667.13,16.23]
["binance-futures","BNBUSDT",1746835198181,15.02,667.14,667.13,16.23]
["binance-futures","BNBUSDT",1746835198313,14.69,667.14,667.13,16.23]
["binance-futures","BNBUSDT",1746835198367,14.68,667.14,667.13,14.26]
["binance-futures","BNBUSDT",1746835198432,14.68,667.14,667.13,16.23]
["binance-futures","BNBUSDT",1746835198509,14.69,667.14,667.13,16.51]
["binance-futures","BNBUSDT",1746835198663,15.01,667.14,667.13,16.51]
["binance-futures","BNBUSDT",1746835198818,15.01,667.14,667.13,16.5]
["binance-futures","BNBUSDT",1746835198865,15.03,667.14,667.13,14.51]
["binance-futures","BNBUSDT",1746835198939,13.2,667.14,667.13,16.48]
["binance-futures","BNBUSDT",1746835199082,13.2,667.14,667.13,16.45]
["binance-futures","BNBUSDT",1746835199270,13.55,667.14,667.13,14.48]
["binance-futures","BNBUSDT",1746835199316,17.19,667.14,667.13,24.27]
["binance-futures","BNBUSDT",1746835199369,17.19,667.14,667.13,24.17]
["binance-futures","BNBUSDT",1746835199440,17.19,667.14,667.13,39.91]
["binance-futures","BNBUSDT",1746835199523,16.84,667.14,667.13,62.81]
["binance-futures","BNBUSDT",1746835199682,16.84,667.14,667.13,62.97]
["binance-futures","BNBUSDT",1746835199851,19.84,666.74,666.73,4.75]
["binance-futures","BNBUSDT",1746835199900,31.27,666.73,666.72,3.35]
["binance-futures","BNBUSDT",1746835199953,39.87,666.73,666.72,2.6]