{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":907592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746662400021,2.76,602.63,602.35,4.93]
["binance-futures","BNBUSDT",1746662400075,94.81,602.51,602.35,4.93]
["binance-futures","BNBUSDT",1746662404839,64.84,602.51,602.5,34.32]
["binance-futures","BNBUSDT",1746662404889,64.84,602.51,602.5,34.76]
["binance-futures","BNBUSDT",1746662404940,63.03,602.51,602.5,34.77]
["binance-futures","BNBUSDT",1746662404989,63.15,602.51,602.5,35.16]
["binance-futures","BNBUSDT",1746662405046,60.39,602.51,602.5,34.31]
["binance-futures","BNBUSDT",1746662405097,22.6,602.5,602.49,4.84]
["binance-futures","BNBUSDT",1746662405147,22.76,602.5,602.49,8.89]
["binance-futures","BNBUSDT",1746662405202,22.06,602.5,602.49,8.86]
["binance-futures","BNBUSDT",1746662405412,65.8,602.5,602.49,30.86]
["binance-futures","BNBUSDT",1746662405466,65.8,602.5,602.49,32.33]
["binance-futures","BNBUSDT",1746662405522,65.79,602.5,602.49,43.05]
["binance-futures","BNBUSDT",1746662405574,74.5,602.5,602.49,70.94]
["binance-futures","BNBUSDT",1746662405629,74.71,602.5,602.49,71.37]
["binance-futures","BNBUSDT",1746662405679,74.71,602.5,602.49,79.62]
["binance-futures","BNBUSDT",1746662405731,74.5,602.5,602.49,79.65]
["binance-futures","BNBUSDT",1746662405793,74.5,602.5,602.49,79.69]
["binance-futures","BNBUSDT",1746662405848,76.38,602.5,602.49,79.69]
["binance-futures","BNBUSDT",1746662405902,79.71,602.5,602.49,99.69]
["binance-futures","BNBUSDT",1746662405966,85.46,602.5,602.49,91.55]
["binance-futures","BNBUSDT",1746662406018,85.38,602.5,602.49,99.84]
["binance-futures","BNBUSDT",1746662406070,85.62,602.5,602.49,99.84]
["binance-futures","BNBUSDT",1746662406123,85.62,602.5,602.49,99.88]
["binance-futures","BNBUSDT",1746662406206,79.12,602.5,602.49,99.88]
["binance-futures","BNBUSDT",1746662406270,79.12,602.5,602.49,99.85]
["binance-futures","BNBUSDT",1746662406324,79.11,602.5,602.49,99.85]
["binance-futures","BNBUSDT",1746662406397,78.09,602.5,602.49,99.85]
["binance-futures","BNBUSDT",1746662406431,79.13,602.5,602.49,99.85]
["binance-futures","BNBUSDT",1746662406501,79.13,602.5,602.49,99.84]
["binance-futures","BNBUSDT",1746662406612,78.07,602.5,602.49,101.37]
["binance-futures","BNBUSDT",1746662406689,78.05,602.5,602.49,101.37]
["binance-futures","BNBUSDT",1746662406866,78.09,602.5,602.49,100.97]
["binance-futures","BNBUSDT",1746662407139,84.55,602.5,602.49,90.68]
["binance-futures","BNBUSDT",1746662407309,84.55,602.5,602.49,61.79]
["binance-futures","BNBUSDT",1746662407350,86.56,602.5,602.49,42.57]
["binance-futures","BNBUSDT",1746662407411,86.63,602.5,602.49,42.57]
["binance-futures","BNBUSDT",1746662407535,85.17,602.5,602.49,42.52]
["binance-futures","BNBUSDT",1746662407588,85.17,602.5,602.49,42.53]
["binance-futures","BNBUSDT",1746662407623,85.18,602.5,602.49,42.53]
["binance-futures","BNBUSDT",1746662407684,85.33,602.5,602.49,42.53]
["binance-futures","BNBUSDT",1746662407765,115.59,602.5,602.49,17.16]
["binance-futures","BNBUSDT",1746662407857,115.62,602.5,602.49,17.16]
["binance-futures","BNBUSDT",1746662407970,115.62,602.5,602.49,26.72]
["binance-futures","BNBUSDT",1746662408261,110.24,602.5,602.49,30.51]
["binance-futures","BNBUSDT",1746662408277,110.27,602.5,602.49,30.51]
["binance-futures","BNBUSDT",1746662408330,102.02,602.5,602.49,30.51]
["binance-futures","BNBUSDT",1746662408508,102.02,602.5,602.49,30.59]
["binance-futures","BNBUSDT",1746662408560,61.0,602.71,602.7,28.64]
["binance-futures","BNBUSDT",1746662408603,60.84,602.71,602.7,35.7]
["binance-futures","BNBUSDT",1746662408680,58.71,602.71,602.7,40.24]
["binance-futures","BNBUSDT",1746662408703,58.71,602.71,602.7,40.28]
["binance-futures","BNBUSDT",1746662408791,58.52,602.71,602.7,40.28]
["binance-futures","BNBUSDT",1746662408888,34.74,602.71,602.7,36.41]
["binance-futures","BNBUSDT",1746662408978,54.7,602.71,602.7,44.43]
["binance-futures","BNBUSDT",1746662409032,54.7,602.71,602.7,44.94]
["binance-futures","BNBUSDT",1746662409121,54.7,602.71,602.7,42.76]
["binance-futures","BNBUSDT",1746662409163,54.7,602.71,602.7,39.62]
["binance-futures","BNBUSDT",1746662409317,27.5,602.56,602.55,41.85]
["binance-futures","BNBUSDT",1746662409368,43.39,602.56,602.55,14.62]
["binance-futures","BNBUSDT",1746662409381,39.8,602.56,602.55,8.19]
["binance-futures","BNBUSDT",1746662409500,50.05,602.56,602.55,8.19]
["binance-futures","BNBUSDT",1746662409655,47.96,602.56,602.55,8.19]
["binance-futures","BNBUSDT",1746662409921,50.01,602.56,602.55,8.36]
["binance-futures","BNBUSDT",1746662409974,26.14,602.53,602.52,59.29]
["binance-futures","BNBUSDT",1746662410025,28.59,602.53,602.52,70.04]
["binance-futures","BNBUSDT",1746662410048,23.76,602.53,602.52,70.04]
["binance-futures","BNBUSDT",1746662410130,23.79,602.53,602.52,70.93]
["binance-futures","BNBUSDT",1746662410313,18.62,602.55,602.54,142.98]
["binance-futures","BNBUSDT",1746662410370,18.95,602.55,602.54,142.98]
["binance-futures","BNBUSDT",1746662410421,18.95,602.55,602.54,143.03]
["binance-futures","BNBUSDT",1746662410469,18.95,602.55,602.54,142.63]
["binance-futures","BNBUSDT",1746662410524,19.19,602.55,602.54,142.7]
["binance-futures","BNBUSDT",1746662410621,19.19,602.55,602.54,142.49]
["binance-futures","BNBUSDT",1746662410746,19.19,602.55,602.54,142.5]
["binance-futures","BNBUSDT",1746662410914,19.19,602.55,602.54,142.45]
["binance-futures","BNBUSDT",1746662411106,19.19,602.55,602.54,142.41]
["binance-futures","BNBUSDT",1746662411263,0.66,602.55,602.54,142.43]
["binance-futures","BNBUSDT",1746662411329,0.69,602.55,602.54,142.43]
["binance-futures","BNBUSDT",1746662411377,19.55,602.55,602.54,144.36]
["binance-futures","BNBUSDT",1746662411430,19.74,602.55,602.54,144.36]
["binance-futures","BNBUSDT",1746662411483,19.77,602.55,602.54,144.36]
["binance-futures","BNBUSDT",1746662411527,1.65,602.56,602.55,163.95]
["binance-futures","BNBUSDT",1746662411566,1.68,602.56,602.55,163.97]
["binance-futures","BNBUSDT",1746662411630,1.68,602.56,602.55,164.06]
["binance-futures","BNBUSDT",1746662411699,32.29,602.56,602.55,114.16]
["binance-futures","BNBUSDT",1746662411751,32.29,602.56,602.55,114.17]
["binance-futures","BNBUSDT",1746662411797,32.29,602.56,602.55,114.12]
["binance-futures","BNBUSDT",1746662411853,32.32,602.56,602.55,114.12]
["binance-futures","BNBUSDT",1746662412101,32.33,602.56,602.55,114.12]
["binance-futures","BNBUSDT",1746662412176,31.04,602.56,602.55,114.12]
["binance-futures","BNBUSDT",1746662412218,19.77,602.56,602.55,114.14]
["binance-futures","BNBUSDT",1746662412258,19.83,602.56,602.55,114.14]
["binance-futures","BNBUSDT",1746662412340,19.76,602.56,602.55,114.45]
["binance-futures","BNBUSDT",1746662412661,19.69,602.56,602.55,114.45]
["binance-futures","BNBUSDT",1746662412910,19.72,602.56,602.55,116.36]
["binance-futures","BNBUSDT",1746662413132,19.72,602.56,602.55,116.39]
["binance-futures","BNBUSDT",1746662413203,19.72,602.56,602.55,116.64]
["binance-futures","BNBUSDT",1746662413324,19.72,602.56,602.55,117.02]
["binance-futures","BNBUSDT",1746662413379,1.71,602.56,602.55,117.03]
["binance-futures","BNBUSDT",1746662413422,20.28,602.56,602.55,117.13]
["binance-futures","BNBUSDT",1746662413483,20.28,602.56,602.55,117.35]
["binance-futures","BNBUSDT",1746662413529,20.41,602.56,602.55,117.37]
["binance-futures","BNBUSDT",1746662413624,20.45,602.56,602.55,117.37]
["binance-futures","BNBUSDT",1746662413660,20.45,602.56,602.55,117.34]
["binance-futures","BNBUSDT",1746662414150,1.87,602.56,602.55,117.34]
["binance-futures","BNBUSDT",1746662414233,5.15,602.56,602.55,117.34]
["binance-futures","BNBUSDT",1746662414276,5.15,602.56,602.55,117.33]
["binance-futures","BNBUSDT",1746662414329,5.15,602.56,602.55,117.34]
["binance-futures","BNBUSDT",1746662414393,5.18,602.56,602.55,117.47]
["binance-futures","BNBUSDT",1746662414432,5.17,602.56,602.55,117.47]
["binance-futures","BNBUSDT",1746662414551,23.72,602.56,602.55,117.47]
["binance-futures","BNBUSDT",1746662414847,5.15,602.56,602.55,117.47]
["binance-futures","BNBUSDT",1746662414970,5.15,602.56,602.55,117.82]
["binance-futures","BNBUSDT",1746662415011,5.15,602.56,602.55,118.21]
["binance-futures","BNBUSDT",1746662415061,5.15,602.56,602.55,118.28]
["binance-futures","BNBUSDT",1746662415116,5.15,602.56,602.55,118.3]
["binance-futures","BNBUSDT",1746662415151,5.15,602.56,602.55,118.6]
["binance-futures","BNBUSDT",1746662415298,5.15,602.56,602.55,118.62]
["binance-futures","BNBUSDT",1746662415391,7.13,602.56,602.55,118.91]
["binance-futures","BNBUSDT",1746662415630,7.13,602.56,602.55,118.89]
["binance-futures","BNBUSDT",1746662415684,30.99,602.56,602.55,88.96]
["binance-futures","BNBUSDT",1746662415740,30.99,602.56,602.55,82.44]
["binance-futures","BNBUSDT",1746662416169,31.03,602.56,602.55,82.44]
["binance-futures","BNBUSDT",1746662416277,25.72,602.56,602.55,82.42]
["binance-futures","BNBUSDT",1746662416345,25.75,602.56,602.55,82.33]
["binance-futures","BNBUSDT",1746662416505,25.75,602.56,602.55,82.36]
["binance-futures","BNBUSDT",1746662416508,25.82,602.56,602.55,82.36]
["binance-futures","BNBUSDT",1746662416733,25.82,602.56,602.55,74.11]
["binance-futures","BNBUSDT",1746662416843,25.82,602.56,602.55,182.36]
["binance-futures","BNBUSDT",1746662416981,25.82,602.56,602.55,181.38]
["binance-futures","BNBUSDT",1746662417059,3.92,602.56,602.55,181.38]
["binance-futures","BNBUSDT",1746662417107,3.96,602.56,602.55,181.39]
["binance-futures","BNBUSDT",1746662417188,3.96,602.56,602.55,181.4]
["binance-futures","BNBUSDT",1746662417312,3.96,602.56,602.55,180.4]
["binance-futures","BNBUSDT",1746662417364,0.68,602.65,602.64,6.82]
["binance-futures","BNBUSDT",1746662417413,34.5,602.65,602.64,89.18]
["binance-futures","BNBUSDT",1746662417467,36.66,602.65,602.64,89.13]
["binance-futures","BNBUSDT",1746662417520,24.81,602.65,602.64,109.24]
["binance-futures","BNBUSDT",1746662417564,24.67,602.65,602.64,109.24]
["binance-futures","BNBUSDT",1746662417622,26.76,602.65,602.64,109.24]
["binance-futures","BNBUSDT",1746662417665,26.76,602.65,602.64,109.25]
["binance-futures","BNBUSDT",1746662417717,26.78,602.65,602.64,109.41]
["binance-futures","BNBUSDT",1746662417779,26.78,602.65,602.64,109.43]
["binance-futures","BNBUSDT",1746662417817,26.78,602.65,602.64,109.64]
["binance-futures","BNBUSDT",1746662417939,26.6,602.65,602.64,88.91]
["binance-futures","BNBUSDT",1746662417968,28.59,602.65,602.64,88.56]
["binance-futures","BNBUSDT",1746662418024,28.59,602.65,602.64,88.5]
["binance-futures","BNBUSDT",1746662418141,26.58,602.65,602.64,88.89]
["binance-futures","BNBUSDT",1746662418228,26.58,602.65,602.64,89.54]
["binance-futures","BNBUSDT",1746662418332,26.58,602.65,602.64,89.6]
["binance-futures","BNBUSDT",1746662418393,26.58,602.65,602.64,88.97]
["binance-futures","BNBUSDT",1746662418439,26.59,602.65,602.64,89.61]
["binance-futures","BNBUSDT",1746662418483,26.59,602.65,602.64,89.67]
["binance-futures","BNBUSDT",1746662418656,26.44,602.65,602.64,98.58]
["binance-futures","BNBUSDT",1746662418710,15.67,602.65,602.64,98.58]
["binance-futures","BNBUSDT",1746662418759,15.67,602.65,602.64,99.95]
["binance-futures","BNBUSDT",1746662419024,15.88,602.65,602.64,99.95]
["binance-futures","BNBUSDT",1746662419412,22.02,602.65,602.64,72.4]
["binance-futures","BNBUSDT",1746662419462,22.01,602.65,602.64,72.59]
["binance-futures","BNBUSDT",1746662419510,22.16,602.65,602.64,72.59]
["binance-futures","BNBUSDT",1746662419551,22.15,602.65,602.64,80.82]
["binance-futures","BNBUSDT",1746662419613,11.11,602.65,602.64,80.84]
["binance-futures","BNBUSDT",1746662419706,10.84,602.65,602.64,80.86]
["binance-futures","BNBUSDT",1746662419744,10.84,602.65,602.64,80.85]
["binance-futures","BNBUSDT",1746662419886,10.82,602.65,602.64,80.85]
["binance-futures","BNBUSDT",1746662419929,2.55,602.65,602.64,81.42]
["binance-futures","BNBUSDT",1746662420040,2.55,602.65,602.64,81.5]
["binance-futures","BNBUSDT",1746662420088,1.53,602.65,602.64,81.8]
["binance-futures","BNBUSDT",1746662420146,6.12,602.65,602.64,82.29]
["binance-futures","BNBUSDT",1746662420196,6.12,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420242,24.68,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420351,24.71,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420411,20.4,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420463,20.42,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420516,21.51,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420566,21.49,602.65,602.64,82.28]
["binance-futures","BNBUSDT",1746662420608,21.49,602.65,602.64,82.3]
["binance-futures","BNBUSDT",1746662420845,21.49,602.65,602.64,82.31]
["binance-futures","BNBUSDT",1746662420910,21.37,602.65,602.64,82.31]
["binance-futures","BNBUSDT",1746662421025,21.04,602.65,602.64,82.35]
["binance-futures","BNBUSDT",1746662421083,20.73,602.65,602.64,82.35]
["binance-futures","BNBUSDT",1746662421152,20.74,602.65,602.64,82.35]
["binance-futures","BNBUSDT",1746662421358,20.73,602.65,602.64,82.35]
["binance-futures","BNBUSDT",1746662421578,20.07,602.65,602.64,82.35]
["binance-futures","BNBUSDT",1746662421634,18.48,602.69,602.68,112.45]
["binance-futures","BNBUSDT",1746662421684,34.99,602.69,602.68,96.64]
["binance-futures","BNBUSDT",1746662421732,34.99,602.69,602.68,100.56]
["binance-futures","BNBUSDT",1746662421791,32.08,602.69,602.68,110.34]
["binance-futures","BNBUSDT",1746662421829,32.08,602.69,602.68,110.54]
["binance-futures","BNBUSDT",1746662421892,18.52,602.69,602.68,110.54]
["binance-futures","BNBUSDT",1746662421941,18.52,602.69,602.68,111.18]
["binance-futures","BNBUSDT",1746662421997,18.54,602.69,602.68,111.42]
["binance-futures","BNBUSDT",1746662422101,18.54,602.69,602.68,111.47]
["binance-futures","BNBUSDT",1746662422158,18.54,602.69,602.68,111.49]
["binance-futures","BNBUSDT",1746662422211,26.87,602.71,602.7,84.62]
["binance-futures","BNBUSDT",1746662422314,26.9,602.71,602.7,86.11]
["binance-futures","BNBUSDT",1746662422367,30.21,602.71,602.7,74.37]
["binance-futures","BNBUSDT",1746662422439,31.7,602.71,602.7,74.41]
["binance-futures","BNBUSDT",1746662422492,31.72,602.71,602.7,74.66]
["binance-futures","BNBUSDT",1746662422543,32.26,602.71,602.7,74.79]
["binance-futures","BNBUSDT",1746662422653,32.26,602.71,602.7,74.9]
["binance-futures","BNBUSDT",1746662422703,32.26,602.71,602.7,74.58]
["binance-futures","BNBUSDT",1746662422904,38.7,602.71,602.7,74.65]
["binance-futures","BNBUSDT",1746662422970,38.7,602.71,602.7,74.66]
["binance-futures","BNBUSDT",1746662423034,44.72,602.71,602.7,67.76]
["binance-futures","BNBUSDT",1746662423151,44.72,602.71,602.7,69.84]
["binance-futures","BNBUSDT",1746662423327,44.72,602.71,602.7,70.22]
["binance-futures","BNBUSDT",1746662423358,44.72,602.71,602.7,70.79]
["binance-futures","BNBUSDT",1746662423446,59.59,602.71,602.7,17.94]
["binance-futures","BNBUSDT",1746662423492,59.6,602.71,602.7,13.77]
["binance-futures","BNBUSDT",1746662423760,59.6,602.71,602.7,13.94]
["binance-futures","BNBUSDT",1746662423977,59.61,602.71,602.7,13.94]
["binance-futures","BNBUSDT",1746662424140,59.61,602.71,602.7,14.24]
["binance-futures","BNBUSDT",1746662424262,59.61,602.71,602.7,14.25]
["binance-futures","BNBUSDT",1746662424427,59.48,602.71,602.7,14.25]
["binance-futures","BNBUSDT",1746662424493,59.48,602.71,602.7,14.03]
["binance-futures","BNBUSDT",1746662424507,59.5,602.71,602.7,13.6]
["binance-futures","BNBUSDT",1746662424650,64.14,602.71,602.7,13.6]
["binance-futures","BNBUSDT",1746662424710,64.07,602.71,602.7,13.6]
["binance-futures","BNBUSDT",1746662424749,60.07,602.71,602.7,13.6]
["binance-futures","BNBUSDT",1746662424814,59.89,602.71,602.7,13.6]
["binance-futures","BNBUSDT",1746662424864,59.2,602.71,602.7,13.74]
["binance-futures","BNBUSDT",1746662424920,59.2,602.71,602.7,14.15]
["binance-futures","BNBUSDT",1746662425065,64.66,602.71,602.7,11.09]
["binance-futures","BNBUSDT",1746662425120,72.51,602.71,602.7,11.41]
["binance-futures","BNBUSDT",1746662425180,72.49,602.71,602.7,11.78]
["binance-futures","BNBUSDT",1746662425210,72.51,602.71,602.7,23.92]
["binance-futures","BNBUSDT",1746662425285,72.52,602.71,602.7,23.91]
["binance-futures","BNBUSDT",1746662425349,72.44,602.71,602.7,23.91]
["binance-futures","BNBUSDT",1746662425455,71.82,602.71,602.7,23.99]
["binance-futures","BNBUSDT",1746662425507,72.31,602.71,602.7,23.99]
["binance-futures","BNBUSDT",1746662425601,72.45,602.71,602.7,23.99]
["binance-futures","BNBUSDT",1746662425830,72.45,602.71,602.7,23.97]
["binance-futures","BNBUSDT",1746662426076,69.91,602.71,602.7,24.0]
["binance-futures","BNBUSDT",1746662426163,69.91,602.71,602.7,22.38]
["binance-futures","BNBUSDT",1746662426250,69.91,602.71,602.7,22.37]
["binance-futures","BNBUSDT",1746662426382,69.91,602.71,602.7,22.39]
["binance-futures","BNBUSDT",1746662426430,69.99,602.71,602.7,22.39]
["binance-futures","BNBUSDT",1746662426560,70.02,602.71,602.7,22.39]
["binance-futures","BNBUSDT",1746662426949,67.35,602.71,602.7,40.97]
["binance-futures","BNBUSDT",1746662427008,57.45,602.71,602.7,32.7]
["binance-futures","BNBUSDT",1746662427059,57.5,602.71,602.7,32.73]
["binance-futures","BNBUSDT",1746662427207,57.5,602.71,602.7,32.71]
["binance-futures","BNBUSDT",1746662427344,57.5,602.71,602.7,32.69]
["binance-futures","BNBUSDT",1746662427414,53.39,602.71,602.7,32.69]
["binance-futures","BNBUSDT",1746662427476,53.39,602.71,602.7,32.7]
["binance-futures","BNBUSDT",1746662427521,53.42,602.71,602.7,32.7]
["binance-futures","BNBUSDT",1746662427581,53.44,602.71,602.7,30.29]
["binance-futures","BNBUSDT",1746662427786,53.3,602.71,602.7,30.29]
["binance-futures","BNBUSDT",1746662427934,52.99,602.71,602.7,32.73]
["binance-futures","BNBUSDT",1746662428009,52.96,602.71,602.7,32.73]
["binance-futures","BNBUSDT",1746662428226,52.96,602.71,602.7,32.48]
["binance-futures","BNBUSDT",1746662428250,53.37,602.71,602.7,32.5]
["binance-futures","BNBUSDT",1746662428440,53.64,602.71,602.7,32.5]
["binance-futures","BNBUSDT",1746662428511,53.68,602.71,602.7,32.5]
["binance-futures","BNBUSDT",1746662428724,64.07,602.71,602.7,31.82]
["binance-futures","BNBUSDT",1746662428885,64.07,602.71,602.7,21.85]
["binance-futures","BNBUSDT",1746662428916,64.71,602.71,602.7,21.85]
["binance-futures","BNBUSDT",1746662429129,64.73,602.71,602.7,21.76]
["binance-futures","BNBUSDT",1746662429148,64.79,602.71,602.7,21.76]
["binance-futures","BNBUSDT",1746662429610,64.73,602.71,602.7,21.84]
["binance-futures","BNBUSDT",1746662429724,65.03,602.71,602.7,21.84]
["binance-futures","BNBUSDT",1746662429779,64.89,602.71,602.7,21.7]
["binance-futures","BNBUSDT",1746662429848,64.88,602.71,602.7,21.77]
["binance-futures","BNBUSDT",1746662429920,64.8,602.71,602.7,21.69]
["binance-futures","BNBUSDT",1746662429984,63.88,602.71,602.7,21.19]
["binance-futures","BNBUSDT",1746662430040,63.81,602.71,602.7,23.57]
["binance-futures","BNBUSDT",1746662430109,63.81,602.71,602.7,23.93]
["binance-futures","BNBUSDT",1746662430169,56.61,602.71,602.7,24.69]
["binance-futures","BNBUSDT",1746662430327,54.93,602.71,602.7,24.69]
["binance-futures","BNBUSDT",1746662430383,55.17,602.71,602.7,25.2]
["binance-futures","BNBUSDT",1746662430450,54.27,602.71,602.7,33.34]
["binance-futures","BNBUSDT",1746662430503,54.32,602.71,602.7,33.8]
["binance-futures","BNBUSDT",1746662430539,54.32,602.71,602.7,34.46]
["binance-futures","BNBUSDT",1746662430611,46.42,602.77,602.76,45.9]
["binance-futures","BNBUSDT",1746662430662,39.17,602.77,602.76,42.63]
["binance-futures","BNBUSDT",1746662430714,38.06,602.77,602.76,49.15]
["binance-futures","BNBUSDT",1746662430818,36.59,602.77,602.76,49.22]
["binance-futures","BNBUSDT",1746662430872,35.59,602.77,602.76,53.14]
["binance-futures","BNBUSDT",1746662430923,35.61,602.77,602.76,61.45]
["binance-futures","BNBUSDT",1746662430955,35.61,602.77,602.76,61.5]
["binance-futures","BNBUSDT",1746662431034,35.59,602.77,602.76,61.63]
["binance-futures","BNBUSDT",1746662431091,37.42,602.77,602.76,54.99]
["binance-futures","BNBUSDT",1746662431140,35.61,602.77,602.76,54.99]
["binance-futures","BNBUSDT",1746662431254,34.64,602.77,602.76,63.24]
["binance-futures","BNBUSDT",1746662431309,33.52,602.77,602.76,63.31]
["binance-futures","BNBUSDT",1746662431413,33.41,602.77,602.76,63.41]
["binance-futures","BNBUSDT",1746662431487,33.43,602.77,602.76,63.99]
["binance-futures","BNBUSDT",1746662431537,33.98,602.77,602.76,64.2]
["binance-futures","BNBUSDT",1746662431749,33.99,602.77,602.76,64.48]
["binance-futures","BNBUSDT",1746662432150,32.87,602.77,602.76,64.5]
["binance-futures","BNBUSDT",1746662432452,28.77,602.77,602.76,64.51]
["binance-futures","BNBUSDT",1746662432794,28.94,602.77,602.76,64.52]
["binance-futures","BNBUSDT",1746662432866,28.94,602.77,602.76,64.56]
["binance-futures","BNBUSDT",1746662432912,27.75,602.77,602.76,64.56]
["binance-futures","BNBUSDT",1746662433074,27.89,602.77,602.76,64.56]
["binance-futures","BNBUSDT",1746662433179,27.89,602.77,602.76,64.83]
["binance-futures","BNBUSDT",1746662433232,27.89,602.77,602.76,64.98]
["binance-futures","BNBUSDT",1746662433316,27.89,602.77,602.76,65.36]
["binance-futures","BNBUSDT",1746662433379,28.12,602.77,602.76,65.36]
["binance-futures","BNBUSDT",1746662433484,28.12,602.77,602.76,65.72]
["binance-futures","BNBUSDT",1746662433624,28.12,602.77,602.76,65.48]
["binance-futures","BNBUSDT",1746662433673,28.12,602.77,602.76,65.96]
["binance-futures","BNBUSDT",1746662433723,28.29,602.77,602.76,65.98]
["binance-futures","BNBUSDT",1746662433844,28.29,602.77,602.76,66.03]
["binance-futures","BNBUSDT",1746662433977,11.04,602.77,602.76,74.33]
["binance-futures","BNBUSDT",1746662434042,29.97,602.77,602.76,74.33]
["binance-futures","BNBUSDT",1746662434110,16.9,602.77,602.76,74.63]
["binance-futures","BNBUSDT",1746662434155,16.92,602.77,602.76,74.63]
["binance-futures","BNBUSDT",1746662434238,11.44,602.77,602.76,74.63]
["binance-futures","BNBUSDT",1746662434411,11.44,602.77,602.76,74.66]
["binance-futures","BNBUSDT",1746662434440,11.44,602.77,602.76,75.62]
["binance-futures","BNBUSDT",1746662434512,11.9,602.77,602.76,75.62]
["binance-futures","BNBUSDT",1746662434649,30.68,602.77,602.76,75.62]
["binance-futures","BNBUSDT",1746662434755,30.68,602.77,602.76,75.66]
["binance-futures","BNBUSDT",1746662434830,30.47,602.77,602.76,75.45]
["binance-futures","BNBUSDT",1746662434910,16.38,602.77,602.76,75.86]
["binance-futures","BNBUSDT",1746662434958,15.95,602.77,602.76,75.43]
["binance-futures","BNBUSDT",1746662435014,15.65,602.77,602.76,75.13]
["binance-futures","BNBUSDT",1746662435060,9.99,602.77,602.76,74.9]
["binance-futures","BNBUSDT",1746662435098,10.02,602.77,602.76,74.98]
["binance-futures","BNBUSDT",1746662435166,10.02,602.77,602.76,75.2]
["binance-futures","BNBUSDT",1746662435215,10.18,602.77,602.76,75.63]
["binance-futures","BNBUSDT",1746662435342,30.63,602.77,602.76,75.63]
["binance-futures","BNBUSDT",1746662435394,30.64,602.77,602.76,75.63]
["binance-futures","BNBUSDT",1746662435496,31.08,602.77,602.76,75.69]
["binance-futures","BNBUSDT",1746662435735,31.51,602.77,602.76,75.69]
["binance-futures","BNBUSDT",1746662435846,31.51,602.77,602.76,75.7]
["binance-futures","BNBUSDT",1746662435890,31.52,602.77,602.76,75.7]
["binance-futures","BNBUSDT",1746662436017,31.52,602.77,602.76,75.72]
["binance-futures","BNBUSDT",1746662436164,31.53,602.77,602.76,75.8]
["binance-futures","BNBUSDT",1746662436216,34.82,602.77,602.76,75.78]
["binance-futures","BNBUSDT",1746662436268,34.84,602.77,602.76,75.78]
["binance-futures","BNBUSDT",1746662436347,34.84,602.77,602.76,75.59]
["binance-futures","BNBUSDT",1746662436398,34.86,602.77,602.76,75.77]
["binance-futures","BNBUSDT",1746662436445,34.86,602.77,602.76,75.78]
["binance-futures","BNBUSDT",1746662436658,33.01,602.77,602.76,67.49]
["binance-futures","BNBUSDT",1746662437076,33.01,602.77,602.76,67.47]
["binance-futures","BNBUSDT",1746662437119,33.01,602.77,602.76,67.5]
["binance-futures","BNBUSDT",1746662437186,46.52,602.77,602.76,67.5]
["binance-futures","BNBUSDT",1746662437260,46.52,602.77,602.76,67.09]
["binance-futures","BNBUSDT",1746662437312,13.37,602.77,602.76,59.58]
["binance-futures","BNBUSDT",1746662437361,31.95,602.77,602.76,68.12]
["binance-futures","BNBUSDT",1746662437382,32.01,602.77,602.76,65.95]
["binance-futures","BNBUSDT",1746662437465,13.54,602.77,602.76,65.96]
["binance-futures","BNBUSDT",1746662437513,14.03,602.77,602.76,65.99]
["binance-futures","BNBUSDT",1746662437569,32.61,602.77,602.76,63.91]
["binance-futures","BNBUSDT",1746662437699,32.59,602.77,602.76,55.64]
["binance-futures","BNBUSDT",1746662437810,32.61,602.77,602.76,63.91]
["binance-futures","BNBUSDT",1746662437847,32.61,602.77,602.76,63.94]
["binance-futures","BNBUSDT",1746662437914,32.58,602.77,602.76,64.56]
["binance-futures","BNBUSDT",1746662438027,32.58,602.77,602.76,64.59]
["binance-futures","BNBUSDT",1746662438250,32.65,602.77,602.76,64.59]
["binance-futures","BNBUSDT",1746662438351,32.65,602.77,602.76,64.6]
["binance-futures","BNBUSDT",1746662438375,32.65,602.77,602.76,64.61]
["binance-futures","BNBUSDT",1746662438469,32.79,602.77,602.76,64.61]
["binance-futures","BNBUSDT",1746662438720,32.79,602.77,602.76,64.6]
["binance-futures","BNBUSDT",1746662439039,32.79,602.77,602.76,64.51]
["binance-futures","BNBUSDT",1746662439142,32.81,602.77,602.76,64.51]
["binance-futures","BNBUSDT",1746662439169,32.81,602.77,602.76,56.26]
["binance-futures","BNBUSDT",1746662439268,32.92,602.77,602.76,56.26]
["binance-futures","BNBUSDT",1746662439344,32.94,602.77,602.76,56.45]
["binance-futures","BNBUSDT",1746662439441,32.94,602.77,602.76,64.61]
["binance-futures","BNBUSDT",1746662439481,33.08,602.77,602.76,64.54]
["binance-futures","BNBUSDT",1746662439539,33.08,602.77,602.76,56.38]
["binance-futures","BNBUSDT",1746662439588,33.08,602.77,602.76,56.42]
["binance-futures","BNBUSDT",1746662439639,33.08,602.77,602.76,56.45]
["binance-futures","BNBUSDT",1746662439672,35.22,602.77,602.76,53.41]
["binance-futures","BNBUSDT",1746662439751,43.49,602.77,602.76,53.44]
["binance-futures","BNBUSDT",1746662439774,43.34,602.77,602.76,46.83]
["binance-futures","BNBUSDT",1746662439848,34.46,602.77,602.76,46.41]
["binance-futures","BNBUSDT",1746662440007,34.24,602.77,602.76,46.28]
["binance-futures","BNBUSDT",1746662440071,34.24,602.77,602.76,52.81]
["binance-futures","BNBUSDT",1746662440121,32.0,602.77,602.76,61.45]
["binance-futures","BNBUSDT",1746662440482,32.44,602.77,602.76,61.54]
["binance-futures","BNBUSDT",1746662440509,32.92,602.77,602.76,61.54]
["binance-futures","BNBUSDT",1746662440690,32.94,602.77,602.76,53.46]
["binance-futures","BNBUSDT",1746662440836,32.94,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662441001,33.4,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662441117,37.87,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662441163,46.09,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662441264,46.12,602.77,602.76,53.46]
["binance-futures","BNBUSDT",1746662441323,46.08,602.77,602.76,47.0]
["binance-futures","BNBUSDT",1746662441376,46.09,602.77,602.76,47.01]
["binance-futures","BNBUSDT",1746662441434,46.12,602.77,602.76,47.01]
["binance-futures","BNBUSDT",1746662441478,46.14,602.77,602.76,47.01]
["binance-futures","BNBUSDT",1746662441543,46.14,602.77,602.76,47.02]
["binance-futures","BNBUSDT",1746662441574,46.14,602.77,602.76,47.1]
["binance-futures","BNBUSDT",1746662441653,46.28,602.77,602.76,47.1]
["binance-futures","BNBUSDT",1746662441726,46.3,602.77,602.76,47.1]
["binance-futures","BNBUSDT",1746662441778,46.41,602.77,602.76,47.1]
["binance-futures","BNBUSDT",1746662441819,46.47,602.77,602.76,47.1]
["binance-futures","BNBUSDT",1746662441880,46.54,602.77,602.76,46.91]
["binance-futures","BNBUSDT",1746662441933,38.29,602.77,602.76,53.32]
["binance-futures","BNBUSDT",1746662441975,38.34,602.77,602.76,53.32]
["binance-futures","BNBUSDT",1746662442040,38.34,602.77,602.76,53.37]
["binance-futures","BNBUSDT",1746662442068,36.19,602.77,602.76,53.34]
["binance-futures","BNBUSDT",1746662442151,36.31,602.77,602.76,53.33]
["binance-futures","BNBUSDT",1746662442251,36.48,602.77,602.76,53.33]
["binance-futures","BNBUSDT",1746662442410,36.49,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662442523,36.54,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662442607,36.56,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662442781,36.58,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662442904,36.59,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662442959,36.63,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662443202,36.65,602.77,602.76,53.45]
["binance-futures","BNBUSDT",1746662443256,39.92,602.77,602.76,61.68]
["binance-futures","BNBUSDT",1746662443311,39.94,602.77,602.76,61.68]
["binance-futures","BNBUSDT",1746662443398,41.8,602.77,602.76,62.05]
["binance-futures","BNBUSDT",1746662443494,41.81,602.77,602.76,63.33]
["binance-futures","BNBUSDT",1746662443554,44.72,602.77,602.76,63.35]
["binance-futures","BNBUSDT",1746662443639,44.93,602.77,602.76,63.35]
["binance-futures","BNBUSDT",1746662443733,44.94,602.77,602.76,63.35]
["binance-futures","BNBUSDT",1746662443789,45.32,602.77,602.76,63.35]
["binance-futures","BNBUSDT",1746662443841,45.33,602.77,602.76,63.31]
["binance-futures","BNBUSDT",1746662443977,45.34,602.77,602.76,63.31]
["binance-futures","BNBUSDT",1746662444058,45.34,602.77,602.76,63.26]
["binance-futures","BNBUSDT",1746662444121,45.38,602.77,602.76,63.26]
["binance-futures","BNBUSDT",1746662444160,45.42,602.77,602.76,63.26]
["binance-futures","BNBUSDT",1746662444240,45.43,602.77,602.76,55.01]
["binance-futures","BNBUSDT",1746662444386,45.45,602.77,602.76,55.03]
["binance-futures","BNBUSDT",1746662444522,53.07,602.77,602.76,55.06]
["binance-futures","BNBUSDT",1746662444561,53.09,602.77,602.76,55.01]
["binance-futures","BNBUSDT",1746662444645,53.12,602.77,602.76,55.01]
["binance-futures","BNBUSDT",1746662444709,53.2,602.77,602.76,55.01]
["binance-futures","BNBUSDT",1746662444748,52.75,602.77,602.76,48.07]
["binance-futures","BNBUSDT",1746662444824,52.79,602.77,602.76,48.07]
["binance-futures","BNBUSDT",1746662444853,52.8,602.77,602.76,48.07]
["binance-futures","BNBUSDT",1746662444942,52.43,602.77,602.76,47.78]
["binance-futures","BNBUSDT",1746662444994,52.47,602.77,602.76,47.79]
["binance-futures","BNBUSDT",1746662445153,52.47,602.77,602.76,47.88]
["binance-futures","BNBUSDT",1746662445205,52.49,602.77,602.76,47.88]
["binance-futures","BNBUSDT",1746662445272,52.79,602.77,602.76,47.88]
["binance-futures","BNBUSDT",1746662445302,52.79,602.77,602.76,47.89]
["binance-futures","BNBUSDT",1746662445411,52.79,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445539,52.87,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445597,52.88,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445646,52.9,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445762,53.06,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445821,53.07,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445865,53.11,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662445959,53.38,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662446033,53.69,602.77,602.76,48.08]
["binance-futures","BNBUSDT",1746662446091,45.72,602.77,602.76,47.75]
["binance-futures","BNBUSDT",1746662446187,45.72,602.77,602.76,47.83]
["binance-futures","BNBUSDT",1746662446241,45.76,602.77,602.76,47.83]
["binance-futures","BNBUSDT",1746662446255,45.74,602.77,602.76,47.83]
["binance-futures","BNBUSDT",1746662446343,45.89,602.77,602.76,47.83]
["binance-futures","BNBUSDT",1746662446407,48.39,602.77,602.76,47.79]
["binance-futures","BNBUSDT",1746662446461,43.97,602.77,602.76,66.57]
["binance-futures","BNBUSDT",1746662446511,44.22,602.77,602.76,64.82]
["binance-futures","BNBUSDT",1746662446579,44.24,602.77,602.76,62.51]
["binance-futures","BNBUSDT",1746662446639,44.29,602.77,602.76,62.51]
["binance-futures","BNBUSDT",1746662446694,47.4,602.77,602.76,61.72]
["binance-futures","BNBUSDT",1746662446746,47.66,602.77,602.76,61.72]
["binance-futures","BNBUSDT",1746662446858,56.21,602.77,602.76,61.72]
["binance-futures","BNBUSDT",1746662446915,56.39,602.77,602.76,61.72]
["binance-futures","BNBUSDT",1746662446968,56.4,602.77,602.76,53.47]
["binance-futures","BNBUSDT",1746662447008,47.91,602.77,602.76,65.32]
["binance-futures","BNBUSDT",1746662447066,47.93,602.77,602.76,65.32]
["binance-futures","BNBUSDT",1746662447123,47.97,602.77,602.76,65.36]
["binance-futures","BNBUSDT",1746662447164,48.0,602.77,602.76,65.31]
["binance-futures","BNBUSDT",1746662447189,47.98,602.77,602.76,65.31]
["binance-futures","BNBUSDT",1746662447404,47.85,602.77,602.76,65.23]
["binance-futures","BNBUSDT",1746662447467,47.84,602.77,602.76,65.23]
["binance-futures","BNBUSDT",1746662447539,47.83,602.77,602.76,65.23]
["binance-futures","BNBUSDT",1746662447564,47.82,602.77,602.76,65.18]
["binance-futures","BNBUSDT",1746662447655,47.7,602.77,602.76,65.18]
["binance-futures","BNBUSDT",1746662447719,47.6,602.77,602.76,65.44]
["binance-futures","BNBUSDT",1746662447820,47.58,602.77,602.76,65.44]
["binance-futures","BNBUSDT",1746662447872,47.54,602.77,602.76,65.44]
["binance-futures","BNBUSDT",1746662448022,47.43,602.77,602.76,65.34]
["binance-futures","BNBUSDT",1746662448123,47.28,602.77,602.76,65.34]
["binance-futures","BNBUSDT",1746662448235,47.35,602.77,602.76,67.3]
["binance-futures","BNBUSDT",1746662448281,47.3,602.77,602.76,67.3]
["binance-futures","BNBUSDT",1746662448446,47.27,602.77,602.76,67.3]
["binance-futures","BNBUSDT",1746662448517,47.27,602.77,602.76,67.11]
["binance-futures","BNBUSDT",1746662448590,48.96,602.77,602.76,67.11]
["binance-futures","BNBUSDT",1746662448806,48.91,602.77,602.76,67.11]
["binance-futures","BNBUSDT",1746662448998,48.9,602.77,602.76,67.11]
["binance-futures","BNBUSDT",1746662449031,48.87,602.77,602.76,67.09]
["binance-futures","BNBUSDT",1746662449094,48.86,602.77,602.76,67.09]
["binance-futures","BNBUSDT",1746662449157,48.86,602.77,602.76,67.13]
["binance-futures","BNBUSDT",1746662449226,46.47,602.77,602.76,67.13]
["binance-futures","BNBUSDT",1746662449279,44.82,602.77,602.76,69.88]
["binance-futures","BNBUSDT",1746662449333,44.8,602.77,602.76,67.13]
["binance-futures","BNBUSDT",1746662449422,44.57,602.77,602.76,67.13]
["binance-futures","BNBUSDT",1746662449539,45.03,602.77,602.76,67.11]
["binance-futures","BNBUSDT",1746662449578,45.02,602.77,602.76,67.07]
["binance-futures","BNBUSDT",1746662449630,44.68,602.77,602.76,67.07]
["binance-futures","BNBUSDT",1746662449682,44.65,602.77,602.76,67.07]
["binance-futures","BNBUSDT",1746662449810,44.64,602.77,602.76,67.07]
["binance-futures","BNBUSDT",1746662449878,44.43,602.77,602.76,66.86]
["binance-futures","BNBUSDT",1746662449931,43.59,602.77,602.76,66.0]
["binance-futures","BNBUSDT",1746662449973,43.57,602.77,602.76,65.97]
["binance-futures","BNBUSDT",1746662450040,43.78,602.77,602.76,65.99]
["binance-futures","BNBUSDT",1746662450091,45.71,602.77,602.76,65.84]
["binance-futures","BNBUSDT",1746662450214,45.57,602.77,602.76,57.59]
["binance-futures","BNBUSDT",1746662450329,64.55,602.77,602.76,47.04]
["binance-futures","BNBUSDT",1746662450371,64.55,602.77,602.76,33.88]
["binance-futures","BNBUSDT",1746662450431,65.16,602.77,602.76,30.35]
["binance-futures","BNBUSDT",1746662450490,73.26,602.77,602.76,11.87]
["binance-futures","BNBUSDT",1746662450534,76.18,602.77,602.76,11.86]
["binance-futures","BNBUSDT",1746662450591,80.15,602.77,602.76,14.53]
["binance-futures","BNBUSDT",1746662450652,77.13,602.77,602.76,14.56]
["binance-futures","BNBUSDT",1746662450708,78.12,602.77,602.76,14.56]
["binance-futures","BNBUSDT",1746662450763,78.11,602.77,602.76,14.23]
["binance-futures","BNBUSDT",1746662450811,78.1,602.77,602.76,14.23]
["binance-futures","BNBUSDT",1746662450855,78.06,602.77,602.76,14.26]
["binance-futures","BNBUSDT",1746662450928,78.06,602.77,602.76,14.24]
["binance-futures","BNBUSDT",1746662450977,78.11,602.77,602.76,16.25]
["binance-futures","BNBUSDT",1746662451067,78.05,602.77,602.76,16.16]
["binance-futures","BNBUSDT",1746662451119,78.04,602.77,602.76,16.16]
["binance-futures","BNBUSDT",1746662451182,77.67,602.77,602.76,20.59]
["binance-futures","BNBUSDT",1746662451243,77.97,602.77,602.76,20.61]
["binance-futures","BNBUSDT",1746662451335,77.89,602.77,602.76,20.61]
["binance-futures","BNBUSDT",1746662451460,77.88,602.77,602.76,20.66]
["binance-futures","BNBUSDT",1746662451489,77.86,602.77,602.76,20.52]
["binance-futures","BNBUSDT",1746662451595,77.77,602.77,602.76,20.52]
["binance-futures","BNBUSDT",1746662451649,77.66,602.77,602.76,20.54]
["binance-futures","BNBUSDT",1746662451726,77.65,602.77,602.76,20.49]
["binance-futures","BNBUSDT",1746662451782,77.65,602.77,602.76,20.58]
["binance-futures","BNBUSDT",1746662451820,77.39,602.77,602.76,20.58]
["binance-futures","BNBUSDT",1746662451864,77.07,602.77,602.76,20.58]
["binance-futures","BNBUSDT",1746662451941,77.04,602.77,602.76,20.58]
["binance-futures","BNBUSDT",1746662452030,77.04,602.77,602.76,17.26]
["binance-futures","BNBUSDT",1746662452073,77.0,602.77,602.76,17.29]
["binance-futures","BNBUSDT",1746662452103,77.01,602.77,602.76,19.68]
["binance-futures","BNBUSDT",1746662452185,74.86,602.77,602.76,19.68]
["binance-futures","BNBUSDT",1746662452243,74.42,602.77,602.76,19.68]
["binance-futures","BNBUSDT",1746662452298,74.42,602.77,602.76,19.31]
["binance-futures","BNBUSDT",1746662452354,74.16,602.77,602.76,19.31]
["binance-futures","BNBUSDT",1746662452407,74.16,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662452455,74.13,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662452512,74.29,602.77,602.76,19.24]
["binance-futures","BNBUSDT",1746662452621,74.28,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452677,74.26,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452721,74.25,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452777,74.22,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452840,74.12,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452897,74.1,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452944,74.04,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662452967,74.02,602.77,602.76,19.13]
["binance-futures","BNBUSDT",1746662453053,74.14,602.77,602.76,19.11]
["binance-futures","BNBUSDT",1746662453164,74.18,602.77,602.76,19.11]
["binance-futures","BNBUSDT",1746662453226,70.76,602.77,602.76,19.11]
["binance-futures","BNBUSDT",1746662453270,65.62,602.77,602.76,20.93]
["binance-futures","BNBUSDT",1746662453380,65.62,602.77,602.76,19.11]
["binance-futures","BNBUSDT",1746662453492,65.67,602.77,602.76,19.09]
["binance-futures","BNBUSDT",1746662453554,65.69,602.77,602.76,19.04]
["binance-futures","BNBUSDT",1746662453649,65.71,602.77,602.76,19.04]
["binance-futures","BNBUSDT",1746662453685,65.83,602.77,602.76,19.1]
["binance-futures","BNBUSDT",1746662453749,65.86,602.77,602.76,19.18]
["binance-futures","BNBUSDT",1746662453805,65.93,602.77,602.76,19.18]
["binance-futures","BNBUSDT",1746662453851,73.33,602.77,602.76,19.18]
["binance-futures","BNBUSDT",1746662453911,73.37,602.77,602.76,19.18]
["binance-futures","BNBUSDT",1746662454065,73.58,602.77,602.76,19.18]
["binance-futures","BNBUSDT",1746662454139,73.62,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662454174,73.71,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454236,73.73,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454345,73.74,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454422,73.79,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454485,73.81,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454529,73.82,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454578,73.87,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454640,73.88,602.77,602.76,19.19]
["binance-futures","BNBUSDT",1746662454768,73.88,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662454810,73.89,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662454833,73.93,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662454908,72.99,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662455108,73.01,602.77,602.76,19.17]
["binance-futures","BNBUSDT",1746662455189,73.04,602.77,602.76,18.85]
["binance-futures","BNBUSDT",1746662455328,75.4,602.77,602.76,18.66]
["binance-futures","BNBUSDT",1746662455375,75.45,602.77,602.76,18.89]
["binance-futures","BNBUSDT",1746662455430,75.45,602.77,602.76,18.7]
["binance-futures","BNBUSDT",1746662455450,75.68,602.77,602.76,18.72]
["binance-futures","BNBUSDT",1746662455507,75.95,602.77,602.76,18.72]
["binance-futures","BNBUSDT",1746662455611,75.96,602.77,602.76,18.72]
["binance-futures","BNBUSDT",1746662455725,76.32,602.77,602.76,18.72]
["binance-futures","BNBUSDT",1746662455779,114.67,602.76,602.75,8.84]
["binance-futures","BNBUSDT",1746662455832,114.68,602.76,602.75,8.84]
["binance-futures","BNBUSDT",1746662455870,130.36,602.75,602.74,8.3]
["binance-futures","BNBUSDT",1746662455933,130.23,602.75,602.74,8.33]
["binance-futures","BNBUSDT",1746662455985,130.08,602.75,602.74,8.28]
["binance-futures","BNBUSDT",1746662456026,130.1,602.75,602.74,8.28]
["binance-futures","BNBUSDT",1746662456107,130.44,602.75,602.74,6.19]
["binance-futures","BNBUSDT",1746662456160,130.55,602.75,602.74,1.22]
["binance-futures","BNBUSDT",1746662456193,142.91,602.75,602.74,1.24]
["binance-futures","BNBUSDT",1746662456262,146.45,602.75,602.74,1.24]
["binance-futures","BNBUSDT",1746662456324,146.45,602.75,602.74,1.25]
["binance-futures","BNBUSDT",1746662456478,146.53,602.75,602.74,7.55]
["binance-futures","BNBUSDT",1746662456539,146.54,602.75,602.74,7.57]
["binance-futures","BNBUSDT",1746662456578,146.62,602.75,602.74,7.57]
["binance-futures","BNBUSDT",1746662456644,146.64,602.75,602.74,7.57]
["binance-futures","BNBUSDT",1746662456728,146.65,602.75,602.74,7.57]
["binance-futures","BNBUSDT",1746662456772,146.68,602.75,602.74,7.57]
["binance-futures","BNBUSDT",1746662456881,146.73,602.75,602.74,7.57]
["binance-futures","BNBUSDT",1746662456950,146.73,602.75,602.74,1.28]
["binance-futures","BNBUSDT",1746662457006,146.74,602.75,602.74,1.28]
["binance-futures","BNBUSDT",1746662457056,146.97,602.75,602.74,1.28]
["binance-futures","BNBUSDT",1746662457104,126.15,602.75,602.74,7.82]
["binance-futures","BNBUSDT",1746662457181,126.3,602.75,602.74,7.84]
["binance-futures","BNBUSDT",1746662457232,130.07,602.75,602.74,7.84]
["binance-futures","BNBUSDT",1746662457286,130.07,602.75,602.74,7.83]
["binance-futures","BNBUSDT",1746662457340,130.07,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457352,130.15,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457527,131.03,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457560,105.16,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457606,107.28,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457682,107.45,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457729,107.46,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457897,107.73,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457940,108.04,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662457991,108.07,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662458093,108.1,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662458191,108.13,602.75,602.74,7.85]
["binance-futures","BNBUSDT",1746662458256,108.15,602.75,602.74,7.84]
["binance-futures","BNBUSDT",1746662458311,110.32,602.75,602.74,7.84]
["binance-futures","BNBUSDT",1746662458371,102.52,602.75,602.74,7.84]
["binance-futures","BNBUSDT",1746662458425,102.46,602.75,602.74,7.84]
["binance-futures","BNBUSDT",1746662458507,103.19,602.75,602.74,7.83]
["binance-futures","BNBUSDT",1746662458546,103.24,602.75,602.74,7.83]
["binance-futures","BNBUSDT",1746662458610,103.25,602.75,602.74,7.83]
["binance-futures","BNBUSDT",1746662458660,107.31,602.75,602.74,1.27]
["binance-futures","BNBUSDT",1746662458721,107.33,602.75,602.74,1.27]
["binance-futures","BNBUSDT",1746662458785,99.95,602.75,602.74,10.31]
["binance-futures","BNBUSDT",1746662458843,95.98,602.75,602.74,7.69]
["binance-futures","BNBUSDT",1746662458890,96.08,602.75,602.74,7.69]
["binance-futures","BNBUSDT",1746662458946,96.1,602.75,602.74,7.69]
["binance-futures","BNBUSDT",1746662458998,96.16,602.75,602.74,7.69]
["binance-futures","BNBUSDT",1746662459036,96.18,602.75,602.74,7.69]
["binance-futures","BNBUSDT",1746662459102,104.26,602.75,602.74,7.69]
["binance-futures","BNBUSDT",1746662459209,104.27,602.75,602.74,7.49]
["binance-futures","BNBUSDT",1746662459249,94.39,602.75,602.74,13.17]
["binance-futures","BNBUSDT",1746662459319,83.13,602.75,602.74,13.17]
["binance-futures","BNBUSDT",1746662459369,93.44,602.75,602.74,7.31]
["binance-futures","BNBUSDT",1746662459421,93.46,602.75,602.74,7.27]
["binance-futures","BNBUSDT",1746662460064,93.45,602.75,602.74,11.45]
["binance-futures","BNBUSDT",1746662460229,93.44,602.75,602.74,11.45]
["binance-futures","BNBUSDT",1746662460483,93.44,602.75,602.74,11.43]
["binance-futures","BNBUSDT",1746662460533,93.44,602.75,602.74,11.56]
["binance-futures","BNBUSDT",1746662460642,93.46,602.75,602.74,11.56]
["binance-futures","BNBUSDT",1746662460743,93.46,602.75,602.74,11.54]
["binance-futures","BNBUSDT",1746662461143,94.69,602.75,602.74,11.54]
["binance-futures","BNBUSDT",1746662461197,94.69,602.75,602.74,11.51]
["binance-futures","BNBUSDT",1746662461254,94.68,602.75,602.74,11.51]
["binance-futures","BNBUSDT",1746662461308,94.35,602.75,602.74,11.51]
["binance-futures","BNBUSDT",1746662461362,94.36,602.75,602.74,11.51]
["binance-futures","BNBUSDT",1746662461414,94.34,602.75,602.74,11.51]
["binance-futures","BNBUSDT",1746662461456,94.35,602.75,602.74,11.51]
["binance-futures","BNBUSDT",1746662461519,94.65,602.75,602.74,11.38]
["binance-futures","BNBUSDT",1746662461568,94.84,602.75,602.74,11.38]
["binance-futures","BNBUSDT",1746662461749,34.55,602.75,602.74,91.65]
["binance-futures","BNBUSDT",1746662461795,34.58,602.75,602.74,91.68]
["binance-futures","BNBUSDT",1746662461904,36.84,602.75,602.74,91.68]
["binance-futures","BNBUSDT",1746662461938,36.86,602.75,602.74,83.43]
["binance-futures","BNBUSDT",1746662462236,36.98,602.75,602.74,83.43]
["binance-futures","BNBUSDT",1746662462591,36.97,602.75,602.74,83.43]
["binance-futures","BNBUSDT",1746662463148,184.2,602.74,602.73,3.15]
["binance-futures","BNBUSDT",1746662463201,190.51,602.74,602.73,3.15]
["binance-futures","BNBUSDT",1746662463246,206.89,602.74,602.73,10.03]
["binance-futures","BNBUSDT",1746662463302,210.4,602.74,602.73,10.03]
["binance-futures","BNBUSDT",1746662463353,198.06,602.74,602.73,5.98]
["binance-futures","BNBUSDT",1746662463407,197.92,602.74,602.73,5.98]
["binance-futures","BNBUSDT",1746662463472,198.03,602.74,602.73,5.98]
["binance-futures","BNBUSDT",1746662463531,199.08,602.74,602.73,6.0]
["binance-futures","BNBUSDT",1746662463576,199.08,602.74,602.73,6.01]
["binance-futures","BNBUSDT",1746662463623,211.5,602.74,602.73,6.02]
["binance-futures","BNBUSDT",1746662463720,211.52,602.74,602.73,7.58]
["binance-futures","BNBUSDT",1746662463867,212.83,602.74,602.73,7.6]
["binance-futures","BNBUSDT",1746662463978,212.85,602.74,602.73,7.6]
["binance-futures","BNBUSDT",1746662464110,212.85,602.74,602.73,7.56]
["binance-futures","BNBUSDT",1746662464159,212.75,602.74,602.73,7.56]
["binance-futures","BNBUSDT",1746662464212,214.5,602.74,602.73,7.56]
["binance-futures","BNBUSDT",1746662464254,214.43,602.74,602.73,7.56]
["binance-futures","BNBUSDT",1746662464424,214.66,602.74,602.73,7.56]
["binance-futures","BNBUSDT",1746662464476,214.56,602.74,602.73,7.47]
["binance-futures","BNBUSDT",1746662464529,214.68,602.74,602.73,7.47]
["binance-futures","BNBUSDT",1746662464629,214.61,602.74,602.73,7.54]
["binance-futures","BNBUSDT",1746662464706,214.59,602.74,602.73,7.54]
["binance-futures","BNBUSDT",1746662464777,214.59,602.74,602.73,7.55]
["binance-futures","BNBUSDT",1746662465111,214.7,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465222,206.62,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465273,206.64,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465398,206.65,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465455,206.78,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465505,206.79,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465601,206.8,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465679,202.9,602.74,602.73,7.48]
["binance-futures","BNBUSDT",1746662465740,161.27,602.74,602.73,59.68]
["binance-futures","BNBUSDT",1746662465793,161.3,602.74,602.73,63.72]
["binance-futures","BNBUSDT",1746662465843,161.32,602.74,602.73,74.84]
["binance-futures","BNBUSDT",1746662465893,161.35,602.74,602.73,74.84]
["binance-futures","BNBUSDT",1746662465984,161.36,602.74,602.73,74.84]
["binance-futures","BNBUSDT",1746662466058,162.93,602.74,602.73,74.53]
["binance-futures","BNBUSDT",1746662466109,160.73,602.74,602.73,72.6]
["binance-futures","BNBUSDT",1746662466159,160.82,602.74,602.73,72.64]
["binance-futures","BNBUSDT",1746662466209,158.79,602.74,602.73,72.64]
["binance-futures","BNBUSDT",1746662466270,155.31,602.74,602.73,72.64]
["binance-futures","BNBUSDT",1746662466321,159.14,602.74,602.73,72.64]
["binance-futures","BNBUSDT",1746662466445,159.15,602.74,602.73,72.58]
["binance-futures","BNBUSDT",1746662466516,159.14,602.74,602.73,72.58]
["binance-futures","BNBUSDT",1746662466597,159.14,602.74,602.73,72.54]
["binance-futures","BNBUSDT",1746662466677,159.15,602.74,602.73,72.54]
["binance-futures","BNBUSDT",1746662466751,159.15,602.74,602.73,56.18]
["binance-futures","BNBUSDT",1746662466820,159.09,602.74,602.73,56.18]
["binance-futures","BNBUSDT",1746662466879,159.13,602.74,602.73,56.18]
["binance-futures","BNBUSDT",1746662466941,159.2,602.74,602.73,56.11]
["binance-futures","BNBUSDT",1746662467069,159.21,602.74,602.73,56.11]
["binance-futures","BNBUSDT",1746662467111,159.22,602.74,602.73,62.59]
["binance-futures","BNBUSDT",1746662467180,159.22,602.74,602.73,82.57]
["binance-futures","BNBUSDT",1746662467188,159.23,602.74,602.73,82.57]
["binance-futures","BNBUSDT",1746662467278,161.6,602.74,602.73,82.59]
["binance-futures","BNBUSDT",1746662467344,161.54,602.74,602.73,82.59]
["binance-futures","BNBUSDT",1746662467398,161.57,602.74,602.73,82.59]
["binance-futures","BNBUSDT",1746662467472,161.8,602.74,602.73,75.93]
["binance-futures","BNBUSDT",1746662467524,161.91,602.74,602.73,75.93]
["binance-futures","BNBUSDT",1746662467616,162.08,602.74,602.73,75.88]
["binance-futures","BNBUSDT",1746662467688,162.4,602.74,602.73,75.88]
["binance-futures","BNBUSDT",1746662467732,170.7,602.74,602.73,55.88]
["binance-futures","BNBUSDT",1746662467790,172.69,602.74,602.73,55.73]
["binance-futures","BNBUSDT",1746662467838,192.71,602.74,602.73,37.14]
["binance-futures","BNBUSDT",1746662468032,145.93,602.74,602.73,57.63]
["binance-futures","BNBUSDT",1746662468069,145.86,602.74,602.73,57.63]
["binance-futures","BNBUSDT",1746662468141,146.21,602.74,602.73,85.93]
["binance-futures","BNBUSDT",1746662468239,145.38,602.74,602.73,75.75]
["binance-futures","BNBUSDT",1746662468300,145.36,602.74,602.73,75.76]
["binance-futures","BNBUSDT",1746662468346,145.05,602.74,602.73,75.76]
["binance-futures","BNBUSDT",1746662468408,145.09,602.74,602.73,75.75]
["binance-futures","BNBUSDT",1746662468454,145.16,602.74,602.73,75.73]
["binance-futures","BNBUSDT",1746662468576,145.16,602.74,602.73,75.71]
["binance-futures","BNBUSDT",1746662468689,145.16,602.74,602.73,75.7]
["binance-futures","BNBUSDT",1746662468757,145.16,602.74,602.73,83.93]
["binance-futures","BNBUSDT",1746662469034,145.16,602.74,602.73,75.29]
["binance-futures","BNBUSDT",1746662469111,145.16,602.74,602.73,75.26]
["binance-futures","BNBUSDT",1746662469142,145.16,602.74,602.73,75.17]
["binance-futures","BNBUSDT",1746662469250,145.29,602.74,602.73,75.17]
["binance-futures","BNBUSDT",1746662469320,145.27,602.74,602.73,75.17]
["binance-futures","BNBUSDT",1746662469371,145.27,602.74,602.73,75.09]
["binance-futures","BNBUSDT",1746662469422,145.2,602.74,602.73,75.09]
["binance-futures","BNBUSDT",1746662469535,145.22,602.74,602.73,75.06]
["binance-futures","BNBUSDT",1746662469646,145.22,602.74,602.73,75.02]
["binance-futures","BNBUSDT",1746662469671,145.22,602.74,602.73,74.87]
["binance-futures","BNBUSDT",1746662469740,145.22,602.74,602.73,74.86]
["binance-futures","BNBUSDT",1746662469897,145.22,602.74,602.73,74.64]
["binance-futures","BNBUSDT",1746662469942,145.22,602.74,602.73,74.33]
["binance-futures","BNBUSDT",1746662470015,145.09,602.74,602.73,74.3]
["binance-futures","BNBUSDT",1746662470163,145.09,602.74,602.73,75.92]
["binance-futures","BNBUSDT",1746662470303,145.09,602.74,602.73,75.71]
["binance-futures","BNBUSDT",1746662470368,145.09,602.74,602.73,75.7]
["binance-futures","BNBUSDT",1746662470489,145.02,602.74,602.73,76.13]
["binance-futures","BNBUSDT",1746662470519,145.23,602.74,602.73,76.19]
["binance-futures","BNBUSDT",1746662470604,145.11,602.74,602.73,58.33]
["binance-futures","BNBUSDT",1746662470639,145.11,602.74,602.73,62.4]
["binance-futures","BNBUSDT",1746662470707,178.94,602.74,602.73,10.68]
["binance-futures","BNBUSDT",1746662470759,187.62,602.74,602.73,10.62]
["binance-futures","BNBUSDT",1746662470817,187.62,602.74,602.73,10.61]
["binance-futures","BNBUSDT",1746662470856,184.05,602.74,602.73,10.58]
["binance-futures","BNBUSDT",1746662470911,184.05,602.74,602.73,10.49]
["binance-futures","BNBUSDT",1746662470964,175.37,602.74,602.73,41.74]
["binance-futures","BNBUSDT",1746662471031,175.46,602.74,602.73,40.65]
["binance-futures","BNBUSDT",1746662471070,175.46,602.74,602.73,40.67]
["binance-futures","BNBUSDT",1746662471154,175.45,602.74,602.73,40.67]
["binance-futures","BNBUSDT",1746662471206,175.43,602.74,602.73,40.67]
["binance-futures","BNBUSDT",1746662471252,175.42,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471378,175.41,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471415,175.29,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471479,175.28,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471539,175.2,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471560,175.19,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471647,175.14,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471707,175.07,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471760,175.04,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471797,175.02,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662471868,174.98,602.74,602.73,39.86]
["binance-futures","BNBUSDT",1746662472074,147.28,602.58,602.57,1.0]
["binance-futures","BNBUSDT",1746662472126,108.92,602.57,602.56,36.47]
["binance-futures","BNBUSDT",1746662472177,100.7,602.57,602.56,36.47]
["binance-futures","BNBUSDT",1746662472230,99.37,602.57,602.56,31.94]
["binance-futures","BNBUSDT",1746662472281,62.36,602.57,602.56,28.32]
["binance-futures","BNBUSDT",1746662472333,66.12,602.57,602.56,28.32]
["binance-futures","BNBUSDT",1746662472378,66.12,602.57,602.56,28.33]
["binance-futures","BNBUSDT",1746662472435,67.25,602.57,602.56,28.35]
["binance-futures","BNBUSDT",1746662472491,67.32,602.57,602.56,28.35]
["binance-futures","BNBUSDT",1746662472540,77.57,602.57,602.56,28.35]
["binance-futures","BNBUSDT",1746662472596,90.92,602.57,602.56,28.35]
["binance-futures","BNBUSDT",1746662472693,93.01,602.57,602.56,23.5]
["binance-futures","BNBUSDT",1746662472840,93.01,602.57,602.56,26.43]
["binance-futures","BNBUSDT",1746662473016,114.3,602.57,602.56,26.43]
["binance-futures","BNBUSDT",1746662473086,114.32,602.57,602.56,32.42]
["binance-futures","BNBUSDT",1746662473116,114.39,602.57,602.56,13.86]
["binance-futures","BNBUSDT",1746662473210,117.68,602.57,602.56,11.93]
["binance-futures","BNBUSDT",1746662473532,118.08,602.57,602.56,11.91]
["binance-futures","BNBUSDT",1746662473807,118.08,602.57,602.56,11.87]
["binance-futures","BNBUSDT",1746662473903,118.03,602.57,602.56,11.87]
["binance-futures","BNBUSDT",1746662474105,118.27,602.57,602.56,30.45]
["binance-futures","BNBUSDT",1746662474123,118.27,602.57,602.56,30.57]
["binance-futures","BNBUSDT",1746662474197,118.28,602.57,602.56,30.57]
["binance-futures","BNBUSDT",1746662474272,118.28,602.57,602.56,30.58]
["binance-futures","BNBUSDT",1746662474326,118.3,602.57,602.56,30.58]
["binance-futures","BNBUSDT",1746662474551,62.53,602.57,602.56,49.56]
["binance-futures","BNBUSDT",1746662474615,1.01,602.58,602.57,129.59]
["binance-futures","BNBUSDT",1746662474666,88.87,602.6,602.59,148.7]
["binance-futures","BNBUSDT",1746662474708,90.99,602.6,602.59,148.67]
["binance-futures","BNBUSDT",1746662474780,91.13,602.6,602.59,148.68]
["binance-futures","BNBUSDT",1746662474879,88.97,602.6,602.59,148.68]
["binance-futures","BNBUSDT",1746662474943,88.99,602.6,602.59,156.95]
["binance-futures","BNBUSDT",1746662475129,88.99,602.6,602.59,157.07]
["binance-futures","BNBUSDT",1746662475605,88.97,602.6,602.59,157.07]
["binance-futures","BNBUSDT",1746662475977,88.91,602.6,602.59,157.07]
["binance-futures","BNBUSDT",1746662476149,88.91,602.6,602.59,157.1]
["binance-futures","BNBUSDT",1746662476382,95.81,602.6,602.59,157.1]
["binance-futures","BNBUSDT",1746662476420,95.83,602.6,602.59,143.02]
["binance-futures","BNBUSDT",1746662476490,95.89,602.6,602.59,136.08]
["binance-futures","BNBUSDT",1746662476540,96.29,602.6,602.59,136.08]
["binance-futures","BNBUSDT",1746662476593,96.29,602.6,602.59,123.41]
["binance-futures","BNBUSDT",1746662476695,96.29,602.6,602.59,125.16]
["binance-futures","BNBUSDT",1746662476807,96.15,602.6,602.59,139.87]
["binance-futures","BNBUSDT",1746662476854,96.15,602.6,602.59,143.73]
["binance-futures","BNBUSDT",1746662476960,96.15,602.6,602.59,141.8]
["binance-futures","BNBUSDT",1746662477047,97.95,602.6,602.59,140.05]
["binance-futures","BNBUSDT",1746662477118,97.95,602.6,602.59,139.87]
["binance-futures","BNBUSDT",1746662477166,98.04,602.6,602.59,138.03]
["binance-futures","BNBUSDT",1746662477225,98.05,602.6,602.59,138.03]
["binance-futures","BNBUSDT",1746662477258,98.07,602.6,602.59,138.03]
["binance-futures","BNBUSDT",1746662477446,98.2,602.6,602.59,138.03]
["binance-futures","BNBUSDT",1746662477523,98.21,602.6,602.59,138.04]
["binance-futures","BNBUSDT",1746662477640,98.23,602.6,602.59,138.04]
["binance-futures","BNBUSDT",1746662477702,98.35,602.6,602.59,138.04]
["binance-futures","BNBUSDT",1746662477738,98.38,602.6,602.59,138.04]
["binance-futures","BNBUSDT",1746662477773,98.38,602.6,602.59,137.97]
["binance-futures","BNBUSDT",1746662477845,98.38,602.6,602.59,137.95]
["binance-futures","BNBUSDT",1746662477914,98.38,602.6,602.59,137.91]
["binance-futures","BNBUSDT",1746662477948,102.54,602.6,602.59,137.91]
["binance-futures","BNBUSDT",1746662478111,102.54,602.6,602.59,137.79]
["binance-futures","BNBUSDT",1746662478163,102.54,602.6,602.59,137.64]
["binance-futures","BNBUSDT",1746662478220,102.54,602.6,602.59,137.63]
["binance-futures","BNBUSDT",1746662478334,102.54,602.6,602.59,137.21]
["binance-futures","BNBUSDT",1746662478354,102.58,602.6,602.59,137.16]
["binance-futures","BNBUSDT",1746662478428,102.55,602.6,602.59,137.16]
["binance-futures","BNBUSDT",1746662478491,102.71,602.6,602.59,137.13]
["binance-futures","BNBUSDT",1746662478654,102.72,602.6,602.59,137.12]
["binance-futures","BNBUSDT",1746662478865,102.72,602.6,602.59,137.07]
["binance-futures","BNBUSDT",1746662478979,102.72,602.6,602.59,137.06]
["binance-futures","BNBUSDT",1746662479048,102.73,602.6,602.59,136.94]
["binance-futures","BNBUSDT",1746662479098,102.73,602.6,602.59,136.93]
["binance-futures","BNBUSDT",1746662479152,102.67,602.6,602.59,137.03]
["binance-futures","BNBUSDT",1746662479193,102.67,602.6,602.59,137.07]
["binance-futures","BNBUSDT",1746662479260,102.67,602.6,602.59,137.15]
["binance-futures","BNBUSDT",1746662479320,102.69,602.6,602.59,134.79]
["binance-futures","BNBUSDT",1746662479422,102.69,602.6,602.59,134.78]
["binance-futures","BNBUSDT",1746662479444,102.69,602.6,602.59,134.52]
["binance-futures","BNBUSDT",1746662479551,103.1,602.6,602.59,134.52]
["binance-futures","BNBUSDT",1746662479681,105.75,602.6,602.59,134.17]
["binance-futures","BNBUSDT",1746662479764,105.75,602.6,602.59,134.15]
["binance-futures","BNBUSDT",1746662480209,109.08,602.6,602.59,134.15]
["binance-futures","BNBUSDT",1746662480309,109.16,602.6,602.59,134.15]
["binance-futures","BNBUSDT",1746662480842,109.16,602.6,602.59,95.95]
["binance-futures","BNBUSDT",1746662480988,109.16,602.6,602.59,130.66]
["binance-futures","BNBUSDT",1746662481043,117.86,602.6,602.59,50.7]
["binance-futures","BNBUSDT",1746662481167,137.2,602.6,602.59,42.54]
["binance-futures","BNBUSDT",1746662481202,139.86,602.6,602.59,42.54]
["binance-futures","BNBUSDT",1746662481284,138.16,602.6,602.59,41.62]
["binance-futures","BNBUSDT",1746662481340,138.18,602.6,602.59,41.62]
["binance-futures","BNBUSDT",1746662481478,138.2,602.6,602.59,41.62]
["binance-futures","BNBUSDT",1746662481552,138.24,602.6,602.59,41.62]
["binance-futures","BNBUSDT",1746662482014,111.1,602.58,602.57,2.09]
["binance-futures","BNBUSDT",1746662482078,121.05,602.53,602.52,19.23]
["binance-futures","BNBUSDT",1746662482134,99.67,602.53,602.52,19.26]
["binance-futures","BNBUSDT",1746662482173,102.04,602.53,602.52,19.26]
["binance-futures","BNBUSDT",1746662482208,105.35,602.53,602.52,19.26]
["binance-futures","BNBUSDT",1746662482321,105.47,602.53,602.52,19.26]
["binance-futures","BNBUSDT",1746662482444,100.74,602.53,602.52,19.26]
["binance-futures","BNBUSDT",1746662482506,100.98,602.53,602.52,19.26]
["binance-futures","BNBUSDT",1746662482555,101.06,602.53,602.52,19.28]
["binance-futures","BNBUSDT",1746662482773,101.08,602.53,602.52,19.28]
["binance-futures","BNBUSDT",1746662482817,101.08,602.53,602.52,20.12]
["binance-futures","BNBUSDT",1746662483077,75.62,602.53,602.52,25.17]
["binance-futures","BNBUSDT",1746662483201,75.62,602.53,602.52,25.33]
["binance-futures","BNBUSDT",1746662483481,75.62,602.53,602.52,25.36]
["binance-futures","BNBUSDT",1746662483541,66.71,602.53,602.52,25.36]
["binance-futures","BNBUSDT",1746662483560,66.72,602.53,602.52,25.36]
["binance-futures","BNBUSDT",1746662483867,58.82,602.53,602.52,23.39]
["binance-futures","BNBUSDT",1746662483978,67.05,602.53,602.52,23.39]
["binance-futures","BNBUSDT",1746662484015,74.58,602.53,602.52,23.39]
["binance-futures","BNBUSDT",1746662484173,74.57,602.53,602.52,23.39]
["binance-futures","BNBUSDT",1746662484251,75.23,602.53,602.52,1.72]
["binance-futures","BNBUSDT",1746662484301,76.21,602.53,602.52,1.72]
["binance-futures","BNBUSDT",1746662484347,75.23,602.53,602.52,7.23]
["binance-futures","BNBUSDT",1746662484442,75.23,602.53,602.52,7.26]
["binance-futures","BNBUSDT",1746662484807,75.23,602.53,602.52,7.25]
["binance-futures","BNBUSDT",1746662485227,67.74,602.53,602.52,27.49]
["binance-futures","BNBUSDT",1746662485356,67.74,602.53,602.52,27.71]
["binance-futures","BNBUSDT",1746662485443,67.74,602.53,602.52,27.72]
["binance-futures","BNBUSDT",1746662485509,68.12,602.53,602.52,27.74]
["binance-futures","BNBUSDT",1746662485610,68.12,602.53,602.52,27.75]
["binance-futures","BNBUSDT",1746662486314,68.12,602.53,602.52,27.76]
["binance-futures","BNBUSDT",1746662486489,68.14,602.53,602.52,27.74]
["binance-futures","BNBUSDT",1746662486579,68.09,602.53,602.52,27.74]
["binance-futures","BNBUSDT",1746662486751,68.53,602.53,602.52,27.74]
["binance-futures","BNBUSDT",1746662487060,68.53,602.53,602.52,27.99]
["binance-futures","BNBUSDT",1746662487110,105.77,602.5,602.49,26.51]
["binance-futures","BNBUSDT",1746662487164,90.42,602.5,602.49,35.39]
["binance-futures","BNBUSDT",1746662487214,82.17,602.5,602.49,32.0]
["binance-futures","BNBUSDT",1746662487258,82.63,602.5,602.49,32.0]
["binance-futures","BNBUSDT",1746662487324,90.98,602.5,602.49,32.0]
["binance-futures","BNBUSDT",1746662487452,85.74,602.5,602.49,32.02]
["binance-futures","BNBUSDT",1746662487517,85.75,602.5,602.49,32.02]
["binance-futures","BNBUSDT",1746662487629,87.72,602.5,602.49,26.65]
["binance-futures","BNBUSDT",1746662487673,87.5,602.5,602.49,26.68]
["binance-futures","BNBUSDT",1746662487773,87.5,602.5,602.49,26.66]
["binance-futures","BNBUSDT",1746662487863,87.47,602.5,602.49,32.64]
["binance-futures","BNBUSDT",1746662487970,87.47,602.5,602.49,8.09]
["binance-futures","BNBUSDT",1746662488020,88.47,602.5,602.49,26.66]
["binance-futures","BNBUSDT",1746662488072,95.77,602.5,602.49,8.07]
["binance-futures","BNBUSDT",1746662488123,93.82,602.5,602.49,7.59]
["binance-futures","BNBUSDT",1746662488174,88.86,602.5,602.49,7.57]
["binance-futures","BNBUSDT",1746662488225,89.32,602.5,602.49,11.25]
["binance-futures","BNBUSDT",1746662488321,91.37,602.5,602.49,11.1]
["binance-futures","BNBUSDT",1746662488449,91.41,602.5,602.49,29.67]
["binance-futures","BNBUSDT",1746662488510,91.73,602.5,602.49,29.7]
["binance-futures","BNBUSDT",1746662488731,91.77,602.5,602.49,29.7]
["binance-futures","BNBUSDT",1746662488920,91.78,602.5,602.49,29.7]
["binance-futures","BNBUSDT",1746662489011,91.78,602.5,602.49,29.69]
["binance-futures","BNBUSDT",1746662489104,91.78,602.5,602.49,29.71]
["binance-futures","BNBUSDT",1746662489245,91.78,602.5,602.49,29.69]
["binance-futures","BNBUSDT",1746662489276,99.44,602.5,602.49,29.68]
["binance-futures","BNBUSDT",1746662489337,99.42,602.5,602.49,29.6]
["binance-futures","BNBUSDT",1746662489407,99.46,602.5,602.49,13.4]
["binance-futures","BNBUSDT",1746662489450,99.46,602.5,602.49,13.28]
["binance-futures","BNBUSDT",1746662489513,99.47,602.5,602.49,12.93]
["binance-futures","BNBUSDT",1746662489641,99.47,602.5,602.49,12.91]
["binance-futures","BNBUSDT",1746662489681,99.47,602.5,602.49,12.79]
["binance-futures","BNBUSDT",1746662489748,99.47,602.5,602.49,12.76]
["binance-futures","BNBUSDT",1746662490105,99.47,602.5,602.49,12.89]
["binance-futures","BNBUSDT",1746662490311,99.01,602.5,602.49,13.06]
["binance-futures","BNBUSDT",1746662490350,99.07,602.5,602.49,30.34]
["binance-futures","BNBUSDT",1746662490418,99.07,602.5,602.49,30.37]
["binance-futures","BNBUSDT",1746662490525,91.37,602.5,602.49,30.37]
["binance-futures","BNBUSDT",1746662490671,89.32,602.5,602.49,30.38]
["binance-futures","BNBUSDT",1746662490783,91.29,602.5,602.49,29.38]
["binance-futures","BNBUSDT",1746662490998,91.28,602.5,602.49,29.38]
["binance-futures","BNBUSDT",1746662491068,91.24,602.5,602.49,29.38]
["binance-futures","BNBUSDT",1746662491127,91.22,602.5,602.49,29.38]
["binance-futures","BNBUSDT",1746662491152,91.23,602.5,602.49,29.38]
["binance-futures","BNBUSDT",1746662491242,91.27,602.5,602.49,29.62]
["binance-futures","BNBUSDT",1746662491345,89.25,602.5,602.49,29.74]
["binance-futures","BNBUSDT",1746662491509,89.6,602.5,602.49,29.74]
["binance-futures","BNBUSDT",1746662491554,89.46,602.5,602.49,29.74]
["binance-futures","BNBUSDT",1746662491625,91.52,602.5,602.49,24.89]
["binance-futures","BNBUSDT",1746662491640,91.49,602.5,602.49,24.89]
["binance-futures","BNBUSDT",1746662491726,91.55,602.5,602.49,24.91]
["binance-futures","BNBUSDT",1746662492164,91.55,602.5,602.49,24.93]
["binance-futures","BNBUSDT",1746662492232,94.96,602.49,602.48,5.0]
["binance-futures","BNBUSDT",1746662492291,94.96,602.49,602.48,5.01]
["binance-futures","BNBUSDT",1746662492321,114.99,602.49,602.48,10.54]
["binance-futures","BNBUSDT",1746662492385,115.06,602.49,602.48,10.44]
["binance-futures","BNBUSDT",1746662492449,115.11,602.49,602.48,10.47]
["binance-futures","BNBUSDT",1746662492500,105.88,602.49,602.48,48.55]
["binance-futures","BNBUSDT",1746662492555,105.88,602.49,602.48,48.52]
["binance-futures","BNBUSDT",1746662492607,106.1,602.49,602.48,48.42]
["binance-futures","BNBUSDT",1746662492658,106.1,602.49,602.48,48.43]
["binance-futures","BNBUSDT",1746662492712,108.93,602.49,602.48,48.43]
["binance-futures","BNBUSDT",1746662493234,108.94,602.49,602.48,48.43]
["binance-futures","BNBUSDT",1746662493440,108.95,602.49,602.48,48.43]
["binance-futures","BNBUSDT",1746662493684,108.95,602.49,602.48,48.42]
["binance-futures","BNBUSDT",1746662494158,109.08,602.49,602.48,48.42]
["binance-futures","BNBUSDT",1746662494273,109.15,602.49,602.48,48.42]
["binance-futures","BNBUSDT",1746662494329,109.7,602.49,602.48,48.44]
["binance-futures","BNBUSDT",1746662494450,109.69,602.49,602.48,48.44]
["binance-futures","BNBUSDT",1746662494849,99.43,602.49,602.48,51.96]
["binance-futures","BNBUSDT",1746662494893,96.91,602.49,602.48,51.96]
["binance-futures","BNBUSDT",1746662494953,67.05,602.49,602.48,53.29]
["binance-futures","BNBUSDT",1746662495014,67.05,602.49,602.48,81.56]
["binance-futures","BNBUSDT",1746662495055,51.9,602.49,602.48,88.05]
["binance-futures","BNBUSDT",1746662495116,51.9,602.49,602.48,88.21]
["binance-futures","BNBUSDT",1746662495178,51.89,602.49,602.48,88.2]
["binance-futures","BNBUSDT",1746662495219,51.77,602.49,602.48,88.2]
["binance-futures","BNBUSDT",1746662495408,51.77,602.49,602.48,79.97]
["binance-futures","BNBUSDT",1746662495466,51.76,602.49,602.48,67.96]
["binance-futures","BNBUSDT",1746662495518,77.5,602.49,602.48,43.38]
["binance-futures","BNBUSDT",1746662495577,77.5,602.49,602.48,43.35]
["binance-futures","BNBUSDT",1746662495615,97.5,602.49,602.48,24.77]
["binance-futures","BNBUSDT",1746662495690,86.79,602.49,602.48,43.33]
["binance-futures","BNBUSDT",1746662495747,96.96,602.49,602.48,43.33]
["binance-futures","BNBUSDT",1746662495804,94.48,602.49,602.48,43.35]
["binance-futures","BNBUSDT",1746662495853,86.78,602.49,602.48,43.33]
["binance-futures","BNBUSDT",1746662495907,86.82,602.49,602.48,43.33]
["binance-futures","BNBUSDT",1746662495958,87.23,602.49,602.48,43.33]
["binance-futures","BNBUSDT",1746662496114,87.29,602.49,602.48,43.33]
["binance-futures","BNBUSDT",1746662496224,87.29,602.49,602.48,24.72]
["binance-futures","BNBUSDT",1746662496276,24.34,602.48,602.47,0.05]
["binance-futures","BNBUSDT",1746662496328,0.84,602.47,602.46,0.25]
["binance-futures","BNBUSDT",1746662496431,2.5,602.41,602.34,20.02]
["binance-futures","BNBUSDT",1746662496480,11.95,602.41,602.34,19.41]
["binance-futures","BNBUSDT",1746662496534,3.22,602.41,602.34,19.41]
["binance-futures","BNBUSDT",1746662496586,85.1,602.36,602.35,16.08]
["binance-futures","BNBUSDT",1746662496636,85.1,602.36,602.35,28.24]
["binance-futures","BNBUSDT",1746662496688,84.97,602.36,602.35,27.38]
["binance-futures","BNBUSDT",1746662496739,57.8,602.36,602.35,85.51]
["binance-futures","BNBUSDT",1746662496789,44.37,602.36,602.35,75.63]
["binance-futures","BNBUSDT",1746662496841,0.84,602.38,602.37,33.32]
["binance-futures","BNBUSDT",1746662496892,0.84,602.38,602.37,32.32]
["binance-futures","BNBUSDT",1746662496943,7.03,602.39,602.38,112.21]
["binance-futures","BNBUSDT",1746662496995,28.47,602.39,602.38,105.54]
["binance-futures","BNBUSDT",1746662497045,30.81,602.39,602.38,107.19]
["binance-futures","BNBUSDT",1746662497202,49.39,602.39,602.38,105.18]
["binance-futures","BNBUSDT",1746662497257,61.37,602.39,602.38,39.71]
["binance-futures","BNBUSDT",1746662497309,61.39,602.39,602.38,46.09]
["binance-futures","BNBUSDT",1746662497412,59.22,602.39,602.38,46.09]
["binance-futures","BNBUSDT",1746662497465,40.66,602.39,602.38,73.28]
["binance-futures","BNBUSDT",1746662497517,45.39,602.45,602.44,61.79]
["binance-futures","BNBUSDT",1746662497570,46.67,602.45,602.44,52.64]
["binance-futures","BNBUSDT",1746662497618,53.46,602.45,602.44,52.35]
["binance-futures","BNBUSDT",1746662497678,53.47,602.45,602.44,52.35]
["binance-futures","BNBUSDT",1746662497730,40.64,602.45,602.44,49.49]
["binance-futures","BNBUSDT",1746662497782,42.92,602.45,602.44,49.49]
["binance-futures","BNBUSDT",1746662497830,42.92,602.45,602.44,49.5]
["binance-futures","BNBUSDT",1746662497884,44.74,602.45,602.44,49.52]
["binance-futures","BNBUSDT",1746662498107,44.74,602.45,602.44,49.45]
["binance-futures","BNBUSDT",1746662498178,48.74,602.45,602.44,42.99]
["binance-futures","BNBUSDT",1746662498208,48.52,602.45,602.44,42.99]
["binance-futures","BNBUSDT",1746662498322,42.76,602.45,602.44,49.45]
["binance-futures","BNBUSDT",1746662498578,42.75,602.45,602.44,42.99]
["binance-futures","BNBUSDT",1746662498711,50.87,602.45,602.44,42.96]
["binance-futures","BNBUSDT",1746662498776,50.87,602.45,602.44,42.88]
["binance-futures","BNBUSDT",1746662499027,50.87,602.45,602.44,42.41]
["binance-futures","BNBUSDT",1746662499065,51.11,602.45,602.44,42.45]
["binance-futures","BNBUSDT",1746662499139,55.07,602.45,602.44,42.5]
["binance-futures","BNBUSDT",1746662499234,58.42,602.45,602.44,42.5]
["binance-futures","BNBUSDT",1746662499303,58.37,602.45,602.44,42.49]
["binance-futures","BNBUSDT",1746662499354,54.37,602.45,602.44,42.49]
["binance-futures","BNBUSDT",1746662499472,37.96,602.45,602.44,42.49]
["binance-futures","BNBUSDT",1746662499603,37.96,602.45,602.44,42.45]
["binance-futures","BNBUSDT",1746662499785,46.12,602.45,602.44,42.45]
["binance-futures","BNBUSDT",1746662499836,37.96,602.45,602.44,50.92]
["binance-futures","BNBUSDT",1746662499884,35.96,602.45,602.44,52.35]
["binance-futures","BNBUSDT",1746662499944,39.92,602.45,602.44,52.37]
["binance-futures","BNBUSDT",1746662500053,52.17,602.45,602.44,50.36]
["binance-futures","BNBUSDT",1746662500107,43.92,602.45,602.44,50.36]
["binance-futures","BNBUSDT",1746662500407,43.92,602.45,602.44,52.0]
["binance-futures","BNBUSDT",1746662500527,43.99,602.45,602.44,52.0]
["binance-futures","BNBUSDT",1746662500767,20.53,602.45,602.44,62.26]
["binance-futures","BNBUSDT",1746662500817,13.05,602.45,602.44,62.26]
["binance-futures","BNBUSDT",1746662500878,18.86,602.45,602.44,62.26]
["binance-futures","BNBUSDT",1746662501163,18.87,602.45,602.44,62.26]
["binance-futures","BNBUSDT",1746662501240,18.87,602.45,602.44,62.11]
["binance-futures","BNBUSDT",1746662501572,18.91,602.45,602.44,62.24]
["binance-futures","BNBUSDT",1746662501682,16.69,602.45,602.44,62.24]
["binance-futures","BNBUSDT",1746662501968,15.57,602.45,602.44,62.24]
["binance-futures","BNBUSDT",1746662502072,15.46,602.45,602.44,62.22]
["binance-futures","BNBUSDT",1746662502249,0.59,602.49,602.48,143.99]
["binance-futures","BNBUSDT",1746662502302,1.82,602.49,602.48,144.04]
["binance-futures","BNBUSDT",1746662502349,14.97,602.49,602.48,144.11]
["binance-futures","BNBUSDT",1746662502453,11.81,602.49,602.48,145.97]
["binance-futures","BNBUSDT",1746662502510,11.81,602.49,602.48,146.0]
["binance-futures","BNBUSDT",1746662502550,11.84,602.49,602.48,146.0]
["binance-futures","BNBUSDT",1746662502688,11.91,602.49,602.48,146.0]
["binance-futures","BNBUSDT",1746662502751,0.57,602.49,602.48,146.02]
["binance-futures","BNBUSDT",1746662502811,0.57,602.49,602.48,145.02]
["binance-futures","BNBUSDT",1746662502910,0.5,602.49,602.48,145.02]
["binance-futures","BNBUSDT",1746662502999,2.32,602.5,602.49,127.98]
["binance-futures","BNBUSDT",1746662503113,3.49,602.5,602.49,148.06]
["binance-futures","BNBUSDT",1746662503179,3.57,602.5,602.49,148.06]
["binance-futures","BNBUSDT",1746662503234,3.57,602.5,602.49,148.15]
["binance-futures","BNBUSDT",1746662503287,3.64,602.5,602.49,148.88]
["binance-futures","BNBUSDT",1746662503340,3.64,602.5,602.49,148.9]
["binance-futures","BNBUSDT",1746662503388,3.64,602.5,602.49,148.92]
["binance-futures","BNBUSDT",1746662503493,3.65,602.5,602.49,148.95]
["binance-futures","BNBUSDT",1746662503555,3.94,602.5,602.49,148.97]
["binance-futures","BNBUSDT",1746662503732,3.93,602.5,602.49,148.97]
["binance-futures","BNBUSDT",1746662503769,3.92,602.5,602.49,148.97]
["binance-futures","BNBUSDT",1746662503840,3.93,602.5,602.49,148.97]
["binance-futures","BNBUSDT",1746662504121,3.86,602.5,602.49,148.97]
["binance-futures","BNBUSDT",1746662504321,3.86,602.5,602.49,149.08]
["binance-futures","BNBUSDT",1746662504440,3.86,602.5,602.49,149.58]
["binance-futures","BNBUSDT",1746662504475,3.86,602.5,602.49,149.95]
["binance-futures","BNBUSDT",1746662504609,3.86,602.5,602.49,150.43]
["binance-futures","BNBUSDT",1746662504650,3.86,602.5,602.49,150.72]
["binance-futures","BNBUSDT",1746662504708,3.86,602.5,602.49,150.91]
["binance-futures","BNBUSDT",1746662504751,3.86,602.5,602.49,151.46]
["binance-futures","BNBUSDT",1746662504821,3.93,602.5,602.49,151.71]
["binance-futures","BNBUSDT",1746662504940,3.93,602.5,602.49,152.19]
["binance-futures","BNBUSDT",1746662504953,3.93,602.5,602.49,152.25]
["binance-futures","BNBUSDT",1746662505037,3.86,602.5,602.49,152.29]
["binance-futures","BNBUSDT",1746662505082,3.86,602.5,602.49,152.52]
["binance-futures","BNBUSDT",1746662505143,3.87,602.5,602.49,152.52]
["binance-futures","BNBUSDT",1746662505215,3.87,602.5,602.49,152.9]
["binance-futures","BNBUSDT",1746662505270,3.95,602.5,602.49,152.9]
["binance-futures","BNBUSDT",1746662505331,7.6,602.53,602.52,107.85]
["binance-futures","BNBUSDT",1746662505383,31.13,602.53,602.52,108.36]
["binance-futures","BNBUSDT",1746662505433,31.1,602.53,602.52,106.39]
["binance-futures","BNBUSDT",1746662505488,31.11,602.53,602.52,106.42]
["binance-futures","BNBUSDT",1746662505540,31.11,602.53,602.52,106.47]
["binance-futures","BNBUSDT",1746662505644,31.14,602.53,602.52,106.47]
["binance-futures","BNBUSDT",1746662505678,31.14,602.53,602.52,106.49]
["binance-futures","BNBUSDT",1746662505738,12.58,602.53,602.52,107.52]
["binance-futures","BNBUSDT",1746662505985,12.58,602.53,602.52,107.51]
["binance-futures","BNBUSDT",1746662506308,11.28,602.53,602.52,107.51]
["binance-futures","BNBUSDT",1746662506359,29.84,602.53,602.52,105.5]
["binance-futures","BNBUSDT",1746662506406,29.85,602.53,602.52,105.49]
["binance-futures","BNBUSDT",1746662506512,30.38,602.53,602.52,106.1]
["binance-futures","BNBUSDT",1746662506661,30.38,602.53,602.52,98.36]
["binance-futures","BNBUSDT",1746662506712,30.38,602.53,602.52,83.65]
["binance-futures","BNBUSDT",1746662506823,30.38,602.53,602.52,100.35]
["binance-futures","BNBUSDT",1746662507038,30.38,602.53,602.52,90.09]
["binance-futures","BNBUSDT",1746662507088,30.38,602.53,602.52,90.11]
["binance-futures","BNBUSDT",1746662507259,30.24,602.53,602.52,98.34]
["binance-futures","BNBUSDT",1746662507362,29.84,602.53,602.52,98.34]
["binance-futures","BNBUSDT",1746662507407,29.84,602.53,602.52,90.11]
["binance-futures","BNBUSDT",1746662507458,29.85,602.53,602.52,90.11]
["binance-futures","BNBUSDT",1746662507517,29.86,602.53,602.52,90.09]
["binance-futures","BNBUSDT",1746662507688,33.05,602.53,602.52,90.09]
["binance-futures","BNBUSDT",1746662508118,33.03,602.53,602.52,90.09]
["binance-futures","BNBUSDT",1746662508252,33.03,602.53,602.52,90.08]
["binance-futures","BNBUSDT",1746662508316,33.09,602.53,602.52,90.09]
["binance-futures","BNBUSDT",1746662508362,33.22,602.53,602.52,89.09]
["binance-futures","BNBUSDT",1746662508946,33.23,602.53,602.52,89.09]
["binance-futures","BNBUSDT",1746662509003,33.19,602.53,602.52,89.09]
["binance-futures","BNBUSDT",1746662509008,33.19,602.53,602.52,97.32]
["binance-futures","BNBUSDT",1746662509119,33.13,602.53,602.52,97.32]
["binance-futures","BNBUSDT",1746662509253,33.24,602.53,602.52,97.32]
["binance-futures","BNBUSDT",1746662509322,33.29,602.53,602.52,97.32]
["binance-futures","BNBUSDT",1746662509409,33.28,602.53,602.52,97.32]
["binance-futures","BNBUSDT",1746662509534,34.13,602.53,602.52,97.18]
["binance-futures","BNBUSDT",1746662509587,34.13,602.53,602.52,88.91]
["binance-futures","BNBUSDT",1746662509657,54.7,602.53,602.52,71.81]
["binance-futures","BNBUSDT",1746662509884,54.03,602.53,602.52,71.81]
["binance-futures","BNBUSDT",1746662510000,34.08,602.53,602.52,89.19]
["binance-futures","BNBUSDT",1746662510233,34.03,602.53,602.52,89.19]
["binance-futures","BNBUSDT",1746662510282,34.03,602.53,602.52,89.17]
["binance-futures","BNBUSDT",1746662510332,34.03,602.53,602.52,89.18]
["binance-futures","BNBUSDT",1746662510392,34.02,602.53,602.52,89.61]
["binance-futures","BNBUSDT",1746662510446,34.02,602.53,602.52,87.59]
["binance-futures","BNBUSDT",1746662510532,33.97,602.53,602.52,89.6]
["binance-futures","BNBUSDT",1746662510579,33.97,602.53,602.52,89.68]
["binance-futures","BNBUSDT",1746662511215,6.13,602.53,602.52,89.68]
["binance-futures","BNBUSDT",1746662511360,6.74,602.53,602.52,89.68]
["binance-futures","BNBUSDT",1746662511426,6.59,602.53,602.52,87.66]
["binance-futures","BNBUSDT",1746662511735,6.05,602.53,602.52,89.67]
["binance-futures","BNBUSDT",1746662511874,7.15,602.53,602.52,91.47]
["binance-futures","BNBUSDT",1746662511982,1.12,602.54,602.53,67.94]
["binance-futures","BNBUSDT",1746662512048,1.48,602.54,602.53,76.41]
["binance-futures","BNBUSDT",1746662512097,1.51,602.54,602.53,76.44]
["binance-futures","BNBUSDT",1746662512151,1.51,602.54,602.53,77.02]
["binance-futures","BNBUSDT",1746662512199,1.45,602.54,602.53,77.09]
["binance-futures","BNBUSDT",1746662512303,1.45,602.54,602.53,77.15]
["binance-futures","BNBUSDT",1746662512408,1.47,602.54,602.53,77.58]
["binance-futures","BNBUSDT",1746662512464,1.46,602.54,602.53,77.62]
["binance-futures","BNBUSDT",1746662512510,1.67,602.54,602.53,79.71]
["binance-futures","BNBUSDT",1746662512547,1.68,602.54,602.53,79.73]
["binance-futures","BNBUSDT",1746662512622,1.68,602.54,602.53,79.75]
["binance-futures","BNBUSDT",1746662512933,6.11,602.54,602.53,77.74]
["binance-futures","BNBUSDT",1746662512985,24.66,602.54,602.53,56.0]
["binance-futures","BNBUSDT",1746662513042,24.69,602.54,602.53,56.0]
["binance-futures","BNBUSDT",1746662513095,24.69,602.54,602.53,55.98]
["binance-futures","BNBUSDT",1746662513579,24.69,602.54,602.53,56.0]
["binance-futures","BNBUSDT",1746662513836,1.7,602.54,602.53,57.99]
["binance-futures","BNBUSDT",1746662514134,1.7,602.54,602.53,57.97]
["binance-futures","BNBUSDT",1746662514284,1.72,602.54,602.53,57.97]
["binance-futures","BNBUSDT",1746662514634,36.76,602.58,602.57,94.97]
["binance-futures","BNBUSDT",1746662514685,36.76,602.58,602.57,95.59]
["binance-futures","BNBUSDT",1746662514730,36.76,602.58,602.57,95.6]
["binance-futures","BNBUSDT",1746662514788,36.79,602.58,602.57,95.6]
["binance-futures","BNBUSDT",1746662514813,38.79,602.58,602.57,95.62]
["binance-futures","BNBUSDT",1746662514879,38.79,602.58,602.57,96.13]
["binance-futures","BNBUSDT",1746662514953,38.79,602.58,602.57,96.21]
["binance-futures","BNBUSDT",1746662514998,38.79,602.58,602.57,96.25]
["binance-futures","BNBUSDT",1746662515058,38.81,602.58,602.57,97.02]
["binance-futures","BNBUSDT",1746662515158,38.81,602.58,602.57,96.99]
["binance-futures","BNBUSDT",1746662515188,38.81,602.58,602.57,96.98]
["binance-futures","BNBUSDT",1746662515344,38.81,602.58,602.57,92.33]
["binance-futures","BNBUSDT",1746662515410,36.81,602.58,602.57,92.33]
["binance-futures","BNBUSDT",1746662515452,36.8,602.58,602.57,93.95]
["binance-futures","BNBUSDT",1746662515531,39.42,602.58,602.57,85.75]
["binance-futures","BNBUSDT",1746662515636,37.42,602.58,602.57,85.75]
["binance-futures","BNBUSDT",1746662515705,37.41,602.58,602.57,85.75]
["binance-futures","BNBUSDT",1746662515743,7.71,602.58,602.57,97.81]
["binance-futures","BNBUSDT",1746662515818,7.74,602.58,602.57,97.81]
["binance-futures","BNBUSDT",1746662515931,7.74,602.58,602.57,96.01]
["binance-futures","BNBUSDT",1746662515985,14.92,602.58,602.57,96.01]
["binance-futures","BNBUSDT",1746662516053,33.5,602.58,602.57,96.0]
["binance-futures","BNBUSDT",1746662516105,33.52,602.58,602.57,83.49]
["binance-futures","BNBUSDT",1746662516247,28.83,602.58,602.57,82.82]
["binance-futures","BNBUSDT",1746662516313,28.83,602.58,602.57,84.85]
["binance-futures","BNBUSDT",1746662516366,28.85,602.58,602.57,82.84]
["binance-futures","BNBUSDT",1746662516526,28.85,602.58,602.57,82.83]
["binance-futures","BNBUSDT",1746662516611,28.83,602.58,602.57,82.83]
["binance-futures","BNBUSDT",1746662516740,28.83,602.58,602.57,84.84]
["binance-futures","BNBUSDT",1746662516936,28.83,602.58,602.57,82.83]
["binance-futures","BNBUSDT",1746662517032,28.83,602.58,602.57,82.82]
["binance-futures","BNBUSDT",1746662517235,32.11,602.58,602.57,82.82]
["binance-futures","BNBUSDT",1746662517308,32.13,602.58,602.57,84.89]
["binance-futures","BNBUSDT",1746662517340,32.13,602.58,602.57,86.83]
["binance-futures","BNBUSDT",1746662517602,36.23,602.58,602.57,84.82]
["binance-futures","BNBUSDT",1746662517707,36.26,602.58,602.57,84.96]
["binance-futures","BNBUSDT",1746662517784,36.26,602.58,602.57,86.95]
["binance-futures","BNBUSDT",1746662518205,36.26,602.58,602.57,88.71]
["binance-futures","BNBUSDT",1746662518257,92.95,602.58,602.57,9.09]
["binance-futures","BNBUSDT",1746662518308,97.09,602.58,602.57,10.97]
["binance-futures","BNBUSDT",1746662518343,97.09,602.58,602.57,10.95]
["binance-futures","BNBUSDT",1746662518411,95.42,602.58,602.57,10.97]
["binance-futures","BNBUSDT",1746662518457,94.42,602.58,602.57,10.97]
["binance-futures","BNBUSDT",1746662518507,89.25,602.58,602.57,10.98]
["binance-futures","BNBUSDT",1746662518572,85.07,602.58,602.57,10.98]
["binance-futures","BNBUSDT",1746662518614,86.09,602.58,602.57,10.98]
["binance-futures","BNBUSDT",1746662518782,82.09,602.58,602.57,10.98]
["binance-futures","BNBUSDT",1746662518833,82.09,602.58,602.57,11.35]
["binance-futures","BNBUSDT",1746662518837,82.09,602.58,602.57,11.33]
["binance-futures","BNBUSDT",1746662519161,82.09,602.58,602.57,10.8]
["binance-futures","BNBUSDT",1746662519212,82.09,602.58,602.57,11.34]
["binance-futures","BNBUSDT",1746662519286,82.83,602.58,602.57,11.33]
["binance-futures","BNBUSDT",1746662519341,82.89,602.58,602.57,11.36]
["binance-futures","BNBUSDT",1746662519630,82.89,602.58,602.57,11.54]
["binance-futures","BNBUSDT",1746662519661,82.89,602.58,602.57,11.59]
["binance-futures","BNBUSDT",1746662519717,82.89,602.58,602.57,11.76]
["binance-futures","BNBUSDT",1746662519796,82.89,602.58,602.57,12.2]
["binance-futures","BNBUSDT",1746662519844,82.89,602.58,602.57,12.21]
["binance-futures","BNBUSDT",1746662519933,73.97,602.58,602.57,30.81]
["binance-futures","BNBUSDT",1746662519984,73.97,602.58,602.57,30.83]
["binance-futures","BNBUSDT",1746662520035,73.97,602.58,602.57,31.2]
["binance-futures","BNBUSDT",1746662520140,73.97,602.58,602.57,31.26]
["binance-futures","BNBUSDT",1746662520189,73.97,602.58,602.57,31.34]
["binance-futures","BNBUSDT",1746662520302,73.96,602.58,602.57,31.34]
["binance-futures","BNBUSDT",1746662520420,73.96,602.58,602.57,31.75]
["binance-futures","BNBUSDT",1746662520485,38.66,602.58,602.57,55.01]
["binance-futures","BNBUSDT",1746662520517,38.66,602.58,602.57,53.0]
["binance-futures","BNBUSDT",1746662520640,38.65,602.58,602.57,55.0]
["binance-futures","BNBUSDT",1746662520687,38.65,602.58,602.57,55.21]
["binance-futures","BNBUSDT",1746662520902,38.65,602.58,602.57,53.46]
["binance-futures","BNBUSDT",1746662520985,38.65,602.58,602.57,51.44]
["binance-futures","BNBUSDT",1746662521041,34.52,602.58,602.57,46.56]
["binance-futures","BNBUSDT",1746662521169,36.19,602.58,602.57,46.06]
["binance-futures","BNBUSDT",1746662521174,56.16,602.58,602.57,46.56]
["binance-futures","BNBUSDT",1746662521360,56.16,602.58,602.57,46.69]
["binance-futures","BNBUSDT",1746662521515,31.96,602.58,602.57,58.7]
["binance-futures","BNBUSDT",1746662521561,32.26,602.58,602.57,58.7]
["binance-futures","BNBUSDT",1746662521623,32.26,602.58,602.57,58.68]
["binance-futures","BNBUSDT",1746662521733,32.26,602.58,602.57,59.01]
["binance-futures","BNBUSDT",1746662521786,37.86,602.58,602.57,59.19]
["binance-futures","BNBUSDT",1746662521840,37.86,602.58,602.57,57.44]
["binance-futures","BNBUSDT",1746662521902,37.87,602.58,602.57,57.71]
["binance-futures","BNBUSDT",1746662522008,37.87,602.58,602.57,57.77]
["binance-futures","BNBUSDT",1746662522423,37.87,602.58,602.57,57.78]
["binance-futures","BNBUSDT",1746662522502,37.87,602.58,602.57,57.8]
["binance-futures","BNBUSDT",1746662522737,13.69,602.58,602.57,57.8]
["binance-futures","BNBUSDT",1746662522794,32.22,602.58,602.57,57.8]
["binance-futures","BNBUSDT",1746662522842,33.99,602.58,602.57,57.8]
["binance-futures","BNBUSDT",1746662522940,33.99,602.58,602.57,55.79]
["binance-futures","BNBUSDT",1746662523166,202.14,602.57,602.56,22.1]
["binance-futures","BNBUSDT",1746662523222,202.17,602.57,602.56,22.41]
["binance-futures","BNBUSDT",1746662523273,201.5,602.57,602.56,22.65]
["binance-futures","BNBUSDT",1746662523319,201.31,602.57,602.56,22.65]
["binance-futures","BNBUSDT",1746662523377,201.32,602.57,602.56,22.76]
["binance-futures","BNBUSDT",1746662523503,201.34,602.57,602.56,22.78]
["binance-futures","BNBUSDT",1746662523697,203.26,602.57,602.56,22.78]
["binance-futures","BNBUSDT",1746662523827,190.98,602.57,602.56,43.49]
["binance-futures","BNBUSDT",1746662523877,178.89,602.57,602.56,43.51]
["binance-futures","BNBUSDT",1746662524042,178.89,602.57,602.56,43.79]
["binance-futures","BNBUSDT",1746662524340,179.34,602.57,602.56,43.79]
["binance-futures","BNBUSDT",1746662524388,179.84,602.57,602.56,43.79]
["binance-futures","BNBUSDT",1746662524513,179.73,602.57,602.56,43.79]
["binance-futures","BNBUSDT",1746662524847,179.73,602.57,602.56,43.9]
["binance-futures","BNBUSDT",1746662524922,179.73,602.57,602.56,44.1]
["binance-futures","BNBUSDT",1746662525122,179.73,602.57,602.56,44.72]
["binance-futures","BNBUSDT",1746662525169,176.47,602.57,602.56,51.6]
["binance-futures","BNBUSDT",1746662525282,177.14,602.57,602.56,50.58]
["binance-futures","BNBUSDT",1746662525309,176.47,602.57,602.56,49.61]
["binance-futures","BNBUSDT",1746662525714,176.49,602.57,602.56,49.61]
["binance-futures","BNBUSDT",1746662525853,176.49,602.57,602.56,49.64]
["binance-futures","BNBUSDT",1746662525964,178.27,602.57,602.56,62.06]
["binance-futures","BNBUSDT",1746662526079,178.25,602.57,602.56,62.06]
["binance-futures","BNBUSDT",1746662526123,178.17,602.57,602.56,62.06]
["binance-futures","BNBUSDT",1746662526252,177.68,602.57,602.56,62.06]
["binance-futures","BNBUSDT",1746662526316,177.61,602.57,602.56,62.06]
["binance-futures","BNBUSDT",1746662526382,177.61,602.57,602.56,51.8]
["binance-futures","BNBUSDT",1746662526496,177.61,602.57,602.56,53.26]
["binance-futures","BNBUSDT",1746662527078,185.84,602.57,602.56,50.1]
["binance-futures","BNBUSDT",1746662527237,177.59,602.57,602.56,50.1]
["binance-futures","BNBUSDT",1746662527487,167.25,602.57,602.56,60.51]
["binance-futures","BNBUSDT",1746662527540,167.81,602.57,602.56,60.51]
["binance-futures","BNBUSDT",1746662527693,168.05,602.57,602.56,60.52]
["binance-futures","BNBUSDT",1746662527804,167.0,602.57,602.56,60.52]
["binance-futures","BNBUSDT",1746662527918,160.79,602.57,602.56,62.3]
["binance-futures","BNBUSDT",1746662527964,160.79,602.57,602.56,64.33]
["binance-futures","BNBUSDT",1746662527994,160.79,602.57,602.56,66.09]
["binance-futures","BNBUSDT",1746662528240,159.46,602.57,602.56,66.09]
["binance-futures","BNBUSDT",1746662528281,159.39,602.57,602.56,66.09]
["binance-futures","BNBUSDT",1746662528365,159.48,602.57,602.56,64.93]
["binance-futures","BNBUSDT",1746662528407,159.32,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746662528443,159.32,602.57,602.56,67.79]
["binance-futures","BNBUSDT",1746662528661,159.08,602.57,602.56,71.41]
["binance-futures","BNBUSDT",1746662528695,159.08,602.57,602.56,71.71]
["binance-futures","BNBUSDT",1746662529131,159.04,602.57,602.56,71.76]
["binance-futures","BNBUSDT",1746662529235,159.04,602.57,602.56,70.82]
["binance-futures","BNBUSDT",1746662529411,159.04,602.57,602.56,72.85]
["binance-futures","BNBUSDT",1746662529520,159.04,602.57,602.56,69.06]
["binance-futures","BNBUSDT",1746662529579,157.39,602.57,602.56,69.06]
["binance-futures","BNBUSDT",1746662529884,157.39,602.57,602.56,69.36]
["binance-futures","BNBUSDT",1746662529940,157.39,602.57,602.56,69.42]
["binance-futures","BNBUSDT",1746662530189,157.4,602.57,602.56,69.9]
["binance-futures","BNBUSDT",1746662530412,157.44,602.57,602.56,69.9]
["binance-futures","BNBUSDT",1746662530556,157.72,602.57,602.56,71.6]
["binance-futures","BNBUSDT",1746662530615,157.72,602.57,602.56,71.59]
["binance-futures","BNBUSDT",1746662530707,157.72,602.57,602.56,71.63]
["binance-futures","BNBUSDT",1746662530897,157.72,602.57,602.56,71.66]
["binance-futures","BNBUSDT",1746662531196,157.71,602.57,602.56,71.68]
["binance-futures","BNBUSDT",1746662531408,157.71,602.57,602.56,77.26]
["binance-futures","BNBUSDT",1746662531469,157.71,602.57,602.56,79.19]
["binance-futures","BNBUSDT",1746662531620,157.71,602.57,602.56,83.33]
["binance-futures","BNBUSDT",1746662531665,157.71,602.57,602.56,83.51]
["binance-futures","BNBUSDT",1746662531811,157.71,602.57,602.56,83.54]
["binance-futures","BNBUSDT",1746662532072,157.71,602.57,602.56,80.32]
["binance-futures","BNBUSDT",1746662532310,157.7,602.57,602.56,80.32]
["binance-futures","BNBUSDT",1746662532384,157.7,602.57,602.56,80.35]
["binance-futures","BNBUSDT",1746662532688,157.7,602.57,602.56,78.33]
["binance-futures","BNBUSDT",1746662532788,157.63,602.57,602.56,78.33]
["binance-futures","BNBUSDT",1746662532884,157.7,602.57,602.56,76.55]
["binance-futures","BNBUSDT",1746662532941,164.62,602.57,602.56,78.37]
["binance-futures","BNBUSDT",1746662533078,164.62,602.57,602.56,72.95]
["binance-futures","BNBUSDT",1746662533152,164.51,602.57,602.56,72.95]
["binance-futures","BNBUSDT",1746662533234,164.47,602.57,602.56,74.07]
["binance-futures","BNBUSDT",1746662533361,164.67,602.57,602.56,74.04]
["binance-futures","BNBUSDT",1746662533466,164.42,602.57,602.56,74.08]
["binance-futures","BNBUSDT",1746662533507,164.89,602.57,602.56,74.08]
["binance-futures","BNBUSDT",1746662533578,164.94,602.57,602.56,74.08]
["binance-futures","BNBUSDT",1746662533701,164.94,602.57,602.56,74.02]
["binance-futures","BNBUSDT",1746662533980,164.92,602.57,602.56,74.02]
["binance-futures","BNBUSDT",1746662534161,164.92,602.57,602.56,74.0]
["binance-futures","BNBUSDT",1746662534359,165.03,602.57,602.56,74.02]
["binance-futures","BNBUSDT",1746662534423,165.03,602.57,602.56,74.05]
["binance-futures","BNBUSDT",1746662534484,165.18,602.57,602.56,74.05]
["binance-futures","BNBUSDT",1746662534592,165.28,602.57,602.56,74.05]
["binance-futures","BNBUSDT",1746662534728,165.28,602.57,602.56,74.08]
["binance-futures","BNBUSDT",1746662534972,165.33,602.57,602.56,74.24]
["binance-futures","BNBUSDT",1746662535015,165.27,602.57,602.56,74.78]
["binance-futures","BNBUSDT",1746662535092,164.51,602.57,602.56,76.01]
["binance-futures","BNBUSDT",1746662535150,164.51,602.57,602.56,76.04]
["binance-futures","BNBUSDT",1746662535287,164.51,602.57,602.56,79.76]
["binance-futures","BNBUSDT",1746662535395,164.52,602.57,602.56,79.76]
["binance-futures","BNBUSDT",1746662535484,164.52,602.57,602.56,79.77]
["binance-futures","BNBUSDT",1746662535736,164.52,602.57,602.56,79.68]
["binance-futures","BNBUSDT",1746662536056,164.52,602.57,602.56,79.75]
["binance-futures","BNBUSDT",1746662536170,164.52,602.57,602.56,77.83]
["binance-futures","BNBUSDT",1746662536248,164.55,602.57,602.56,77.83]
["binance-futures","BNBUSDT",1746662536378,164.49,602.57,602.56,77.83]
["binance-futures","BNBUSDT",1746662536507,164.99,602.57,602.56,77.85]
["binance-futures","BNBUSDT",1746662537248,164.99,602.57,602.56,77.74]
["binance-futures","BNBUSDT",1746662537307,164.94,602.57,602.56,76.74]
["binance-futures","BNBUSDT",1746662537361,165.0,602.57,602.56,76.74]
["binance-futures","BNBUSDT",1746662537384,165.06,602.57,602.56,76.79]
["binance-futures","BNBUSDT",1746662537972,165.06,602.57,602.56,76.81]
["binance-futures","BNBUSDT",1746662538075,165.06,602.57,602.56,76.8]
["binance-futures","BNBUSDT",1746662538204,165.06,602.57,602.56,78.45]
["binance-futures","BNBUSDT",1746662538279,165.06,602.57,602.56,74.99]
["binance-futures","BNBUSDT",1746662538543,165.03,602.57,602.56,74.99]
["binance-futures","BNBUSDT",1746662538579,165.03,602.57,602.56,76.31]
["binance-futures","BNBUSDT",1746662538710,165.03,602.57,602.56,76.52]
["binance-futures","BNBUSDT",1746662538730,165.03,602.57,602.56,75.5]
["binance-futures","BNBUSDT",1746662538837,165.03,602.57,602.56,77.53]
["binance-futures","BNBUSDT",1746662538887,165.03,602.57,602.56,75.52]
["binance-futures","BNBUSDT",1746662538955,165.03,602.57,602.56,77.53]
["binance-futures","BNBUSDT",1746662539237,165.03,602.57,602.56,82.81]
["binance-futures","BNBUSDT",1746662539355,161.7,602.57,602.56,82.81]
["binance-futures","BNBUSDT",1746662539536,162.11,602.57,602.56,80.8]
["binance-futures","BNBUSDT",1746662539692,162.1,602.57,602.56,80.8]
["binance-futures","BNBUSDT",1746662539757,162.09,602.57,602.56,84.48]
["binance-futures","BNBUSDT",1746662539923,161.82,602.57,602.56,84.27]
["binance-futures","BNBUSDT",1746662539996,161.27,602.57,602.56,83.74]
["binance-futures","BNBUSDT",1746662540046,161.27,602.57,602.56,84.2]
["binance-futures","BNBUSDT",1746662540081,161.27,602.57,602.56,82.53]
["binance-futures","BNBUSDT",1746662540153,161.26,602.57,602.56,84.58]
["binance-futures","BNBUSDT",1746662540210,159.32,602.57,602.56,84.58]
["binance-futures","BNBUSDT",1746662540260,161.08,602.57,602.56,84.6]
["binance-futures","BNBUSDT",1746662540296,161.08,602.57,602.56,84.61]
["binance-futures","BNBUSDT",1746662540411,161.08,602.57,602.56,86.67]
["binance-futures","BNBUSDT",1746662540884,161.06,602.57,602.56,86.69]
["binance-futures","BNBUSDT",1746662541079,161.06,602.57,602.56,88.65]
["binance-futures","BNBUSDT",1746662541152,161.06,602.57,602.56,88.63]
["binance-futures","BNBUSDT",1746662541408,160.96,602.57,602.56,88.65]
["binance-futures","BNBUSDT",1746662541481,160.88,602.57,602.56,86.64]
["binance-futures","BNBUSDT",1746662541635,30.76,602.63,602.61,0.31]
["binance-futures","BNBUSDT",1746662541686,0.92,602.65,602.64,46.56]
["binance-futures","BNBUSDT",1746662541737,1.15,602.69,602.68,15.98]
["binance-futures","BNBUSDT",1746662541788,34.57,602.72,602.71,44.41]
["binance-futures","BNBUSDT",1746662541834,55.65,602.72,602.71,6.23]
["binance-futures","BNBUSDT",1746662541890,55.75,602.72,602.71,7.84]
["binance-futures","BNBUSDT",1746662541940,53.66,602.72,602.71,9.15]
["binance-futures","BNBUSDT",1746662541993,52.99,602.72,602.71,29.88]
["binance-futures","BNBUSDT",1746662542040,53.66,602.72,602.71,8.75]
["binance-futures","BNBUSDT",1746662542097,52.99,602.72,602.71,10.5]
["binance-futures","BNBUSDT",1746662542146,52.99,602.72,602.71,10.51]
["binance-futures","BNBUSDT",1746662542178,52.99,602.72,602.71,10.76]
["binance-futures","BNBUSDT",1746662542248,53.23,602.72,602.71,11.53]
["binance-futures","BNBUSDT",1746662542310,54.09,602.72,602.71,11.51]
["binance-futures","BNBUSDT",1746662542364,54.03,602.72,602.71,11.51]
["binance-futures","BNBUSDT",1746662542410,54.27,602.72,602.71,11.53]
["binance-futures","BNBUSDT",1746662542468,54.27,602.72,602.71,11.54]
["binance-futures","BNBUSDT",1746662542519,55.19,602.72,602.71,11.61]
["binance-futures","BNBUSDT",1746662542547,55.84,602.72,602.71,11.61]
["binance-futures","BNBUSDT",1746662542670,75.14,602.72,602.71,13.56]
["binance-futures","BNBUSDT",1746662543042,75.51,602.72,602.71,13.58]
["binance-futures","BNBUSDT",1746662543163,75.51,602.72,602.71,14.38]
["binance-futures","BNBUSDT",1746662543289,75.84,602.72,602.71,14.44]
["binance-futures","BNBUSDT",1746662543381,75.84,602.72,602.71,33.15]
["binance-futures","BNBUSDT",1746662543441,75.84,602.72,602.71,33.16]
["binance-futures","BNBUSDT",1746662543486,75.84,602.72,602.71,33.52]
["binance-futures","BNBUSDT",1746662543618,75.84,602.72,602.71,33.66]
["binance-futures","BNBUSDT",1746662543767,75.84,602.72,602.71,33.94]
["binance-futures","BNBUSDT",1746662544139,75.84,602.72,602.71,33.99]
["binance-futures","BNBUSDT",1746662544236,75.84,602.72,602.71,34.28]
["binance-futures","BNBUSDT",1746662544423,75.84,602.72,602.71,34.32]
["binance-futures","BNBUSDT",1746662544503,75.83,602.72,602.71,34.32]
["binance-futures","BNBUSDT",1746662544642,75.85,602.72,602.71,34.32]
["binance-futures","BNBUSDT",1746662544721,75.52,602.72,602.71,34.32]
["binance-futures","BNBUSDT",1746662544821,65.61,602.72,602.71,36.89]
["binance-futures","BNBUSDT",1746662544893,47.25,602.72,602.71,42.5]
["binance-futures","BNBUSDT",1746662544941,45.39,602.72,602.71,41.28]
["binance-futures","BNBUSDT",1746662545002,45.23,602.72,602.71,41.28]
["binance-futures","BNBUSDT",1746662545040,45.23,602.72,602.71,41.46]
["binance-futures","BNBUSDT",1746662545113,45.23,602.72,602.71,41.86]
["binance-futures","BNBUSDT",1746662545157,45.26,602.72,602.71,41.9]
["binance-futures","BNBUSDT",1746662545232,45.23,602.72,602.71,41.88]
["binance-futures","BNBUSDT",1746662545297,45.25,602.72,602.71,41.85]
["binance-futures","BNBUSDT",1746662545353,45.53,602.72,602.71,41.85]
["binance-futures","BNBUSDT",1746662545395,45.53,602.72,602.71,41.87]
["binance-futures","BNBUSDT",1746662545467,73.73,602.72,602.71,33.72]
["binance-futures","BNBUSDT",1746662545534,74.26,602.72,602.71,33.72]
["binance-futures","BNBUSDT",1746662545865,74.26,602.72,602.71,35.84]
["binance-futures","BNBUSDT",1746662546033,74.93,602.72,602.71,35.86]
["binance-futures","BNBUSDT",1746662546134,74.93,602.72,602.71,36.11]
["binance-futures","BNBUSDT",1746662546169,74.26,602.72,602.71,35.36]
["binance-futures","BNBUSDT",1746662546253,74.05,602.72,602.71,36.18]
["binance-futures","BNBUSDT",1746662546339,74.33,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546392,75.05,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546440,75.04,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546481,74.37,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546549,74.36,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546653,76.36,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546906,76.37,602.72,602.71,36.2]
["binance-futures","BNBUSDT",1746662546952,77.02,602.72,602.71,36.19]
["binance-futures","BNBUSDT",1746662547231,80.35,602.72,602.71,36.19]
["binance-futures","BNBUSDT",1746662547344,80.77,602.72,602.71,36.19]
["binance-futures","BNBUSDT",1746662547384,80.77,602.72,602.71,36.21]
["binance-futures","BNBUSDT",1746662547495,80.0,602.72,602.71,36.21]
["binance-futures","BNBUSDT",1746662547676,80.0,602.72,602.71,36.54]
["binance-futures","BNBUSDT",1746662547780,80.0,602.72,602.71,37.4]
["binance-futures","BNBUSDT",1746662547959,80.67,602.72,602.71,37.38]
["binance-futures","BNBUSDT",1746662548156,82.97,602.72,602.71,13.83]
["binance-futures","BNBUSDT",1746662548208,82.97,602.72,602.71,12.56]
["binance-futures","BNBUSDT",1746662548262,84.02,602.72,602.71,12.61]
["binance-futures","BNBUSDT",1746662548366,42.14,602.64,602.63,0.01]
["binance-futures","BNBUSDT",1746662548416,152.46,602.62,602.61,0.31]
["binance-futures","BNBUSDT",1746662548468,124.5,602.62,602.61,36.16]
["binance-futures","BNBUSDT",1746662548519,112.23,602.62,602.61,19.87]
["binance-futures","BNBUSDT",1746662548569,111.65,602.62,602.61,19.9]
["binance-futures","BNBUSDT",1746662548623,111.65,602.62,602.61,26.66]
["binance-futures","BNBUSDT",1746662548672,112.29,602.62,602.61,1.02]
["binance-futures","BNBUSDT",1746662548782,119.6,602.62,602.61,1.02]
["binance-futures","BNBUSDT",1746662548845,121.46,602.62,602.61,1.07]
["binance-futures","BNBUSDT",1746662548892,121.44,602.62,602.61,1.05]
["binance-futures","BNBUSDT",1746662548951,121.52,602.62,602.61,1.07]
["binance-futures","BNBUSDT",1746662549213,120.5,602.62,602.61,1.07]
["binance-futures","BNBUSDT",1746662549326,120.5,602.62,602.61,1.15]
["binance-futures","BNBUSDT",1746662549369,120.44,602.62,602.61,1.15]
["binance-futures","BNBUSDT",1746662549536,120.51,602.62,602.61,1.13]
["binance-futures","BNBUSDT",1746662549785,120.86,602.62,602.61,1.15]
["binance-futures","BNBUSDT",1746662549852,121.86,602.62,602.61,0.2]
["binance-futures","BNBUSDT",1746662549923,121.86,602.62,602.61,0.31]
["binance-futures","BNBUSDT",1746662549985,121.85,602.62,602.61,0.34]
["binance-futures","BNBUSDT",1746662550041,121.85,602.62,602.61,0.66]
["binance-futures","BNBUSDT",1746662550085,122.22,602.62,602.61,1.13]
["binance-futures","BNBUSDT",1746662550139,77.55,602.62,602.61,0.13]
["binance-futures","BNBUSDT",1746662550198,84.0,602.62,602.61,0.13]
["binance-futures","BNBUSDT",1746662550304,85.61,602.62,602.61,0.13]
["binance-futures","BNBUSDT",1746662550460,85.61,602.62,602.61,0.14]
["binance-futures","BNBUSDT",1746662550658,119.63,602.59,602.58,27.41]
["binance-futures","BNBUSDT",1746662550759,139.61,602.59,602.58,27.44]
["binance-futures","BNBUSDT",1746662550833,139.63,602.59,602.58,27.44]
["binance-futures","BNBUSDT",1746662550910,139.69,602.59,602.58,27.44]
["binance-futures","BNBUSDT",1746662550985,140.14,602.59,602.58,27.44]
["binance-futures","BNBUSDT",1746662551031,140.46,602.59,602.58,27.46]
["binance-futures","BNBUSDT",1746662551152,140.74,602.59,602.58,27.46]
["binance-futures","BNBUSDT",1746662551280,140.74,602.59,602.58,27.65]
["binance-futures","BNBUSDT",1746662551361,140.73,602.59,602.58,27.65]
["binance-futures","BNBUSDT",1746662551509,141.14,602.59,602.58,27.65]
["binance-futures","BNBUSDT",1746662551740,141.14,602.59,602.58,27.94]
["binance-futures","BNBUSDT",1746662551840,141.14,602.59,602.58,28.03]
["binance-futures","BNBUSDT",1746662551923,141.14,602.59,602.58,28.21]
["binance-futures","BNBUSDT",1746662552394,140.47,602.59,602.58,28.21]
["binance-futures","BNBUSDT",1746662552454,140.48,602.59,602.58,28.21]
["binance-futures","BNBUSDT",1746662552512,140.48,602.59,602.58,29.29]
["binance-futures","BNBUSDT",1746662552630,140.48,602.59,602.58,29.31]
["binance-futures","BNBUSDT",1746662552984,140.48,602.59,602.58,29.39]
["binance-futures","BNBUSDT",1746662553236,140.48,602.59,602.58,21.15]
["binance-futures","BNBUSDT",1746662553297,140.48,602.59,602.58,22.37]
["binance-futures","BNBUSDT",1746662553327,140.48,602.59,602.58,28.18]
["binance-futures","BNBUSDT",1746662553439,140.48,602.59,602.58,28.24]
["binance-futures","BNBUSDT",1746662553579,140.48,602.59,602.58,28.26]
["binance-futures","BNBUSDT",1746662553720,141.15,602.59,602.58,27.26]
["binance-futures","BNBUSDT",1746662553774,141.15,602.59,602.58,26.26]
["binance-futures","BNBUSDT",1746662554089,136.39,602.59,602.58,26.26]
["binance-futures","BNBUSDT",1746662554093,136.47,602.59,602.58,26.26]
["binance-futures","BNBUSDT",1746662554306,135.47,602.59,602.58,26.26]
["binance-futures","BNBUSDT",1746662554389,135.47,602.59,602.58,20.47]
["binance-futures","BNBUSDT",1746662554534,136.53,602.59,602.58,20.47]
["binance-futures","BNBUSDT",1746662554587,136.57,602.59,602.58,20.47]
["binance-futures","BNBUSDT",1746662554692,136.57,602.59,602.58,20.5]
["binance-futures","BNBUSDT",1746662554764,136.76,602.59,602.58,20.5]
["binance-futures","BNBUSDT",1746662554910,136.8,602.59,602.58,20.79]
["binance-futures","BNBUSDT",1746662555038,136.79,602.59,602.58,20.84]
["binance-futures","BNBUSDT",1746662555090,136.79,602.59,602.58,21.37]
["binance-futures","BNBUSDT",1746662555206,136.79,602.59,602.58,21.7]
["binance-futures","BNBUSDT",1746662555393,136.78,602.59,602.58,21.7]
["binance-futures","BNBUSDT",1746662555446,136.76,602.59,602.58,21.69]
["binance-futures","BNBUSDT",1746662555499,136.32,602.59,602.58,21.69]
["binance-futures","BNBUSDT",1746662555541,136.68,602.59,602.58,21.69]
["binance-futures","BNBUSDT",1746662556208,379.23,602.57,602.56,19.13]
["binance-futures","BNBUSDT",1746662556303,379.26,602.57,602.56,19.16]
["binance-futures","BNBUSDT",1746662556373,379.26,602.57,602.56,6.95]
["binance-futures","BNBUSDT",1746662556423,379.81,602.57,602.56,6.95]
["binance-futures","BNBUSDT",1746662556524,380.29,602.57,602.56,6.97]
["binance-futures","BNBUSDT",1746662556540,384.29,602.57,602.56,6.97]
["binance-futures","BNBUSDT",1746662556640,384.57,602.57,602.56,6.97]
["binance-futures","BNBUSDT",1746662556680,384.85,602.57,602.56,6.97]
["binance-futures","BNBUSDT",1746662556798,55.78,602.56,602.55,0.14]
["binance-futures","BNBUSDT",1746662556849,124.49,602.53,602.52,31.21]
["binance-futures","BNBUSDT",1746662556903,124.57,602.53,602.52,12.63]
["binance-futures","BNBUSDT",1746662556940,124.61,602.53,602.52,12.66]
["binance-futures","BNBUSDT",1746662557036,124.97,602.53,602.52,9.97]
["binance-futures","BNBUSDT",1746662557112,125.34,602.53,602.52,9.97]
["binance-futures","BNBUSDT",1746662557157,125.66,602.53,602.52,9.99]
["binance-futures","BNBUSDT",1746662557207,125.94,602.53,602.52,9.99]
["binance-futures","BNBUSDT",1746662557335,126.93,602.53,602.52,9.99]
["binance-futures","BNBUSDT",1746662557509,126.97,602.53,602.52,9.99]
["binance-futures","BNBUSDT",1746662557818,126.8,602.53,602.52,9.99]
["binance-futures","BNBUSDT",1746662557985,126.81,602.53,602.52,9.99]
["binance-futures","BNBUSDT",1746662558054,126.81,602.53,602.52,9.98]
["binance-futures","BNBUSDT",1746662558240,126.81,602.53,602.52,8.98]
["binance-futures","BNBUSDT",1746662558417,126.81,602.53,602.52,8.99]
["binance-futures","BNBUSDT",1746662558631,49.26,602.5,602.49,2.21]
["binance-futures","BNBUSDT",1746662558683,46.8,602.46,602.44,2.66]
["binance-futures","BNBUSDT",1746662558734,72.5,602.44,602.43,25.89]
["binance-futures","BNBUSDT",1746662558785,93.12,602.44,602.43,29.48]
["binance-futures","BNBUSDT",1746662558884,93.2,602.44,602.43,29.47]
["binance-futures","BNBUSDT",1746662558936,93.21,602.44,602.43,27.38]
["binance-futures","BNBUSDT",1746662559213,93.89,602.44,602.43,27.4]
["binance-futures","BNBUSDT",1746662559308,93.88,602.44,602.43,27.34]
["binance-futures","BNBUSDT",1746662559424,93.88,602.44,602.43,27.37]
["binance-futures","BNBUSDT",1746662559536,93.88,602.44,602.43,27.83]
["binance-futures","BNBUSDT",1746662559682,93.87,602.44,602.43,27.83]
["binance-futures","BNBUSDT",1746662559740,93.84,602.44,602.43,27.83]
["binance-futures","BNBUSDT",1746662559854,93.84,602.44,602.43,28.04]
["binance-futures","BNBUSDT",1746662559911,93.84,602.44,602.43,28.32]
["binance-futures","BNBUSDT",1746662559965,93.84,602.44,602.43,28.45]
["binance-futures","BNBUSDT",1746662560021,93.84,602.44,602.43,28.51]
["binance-futures","BNBUSDT",1746662560152,93.84,602.44,602.43,28.99]
["binance-futures","BNBUSDT",1746662560208,96.48,602.44,602.43,29.01]
["binance-futures","BNBUSDT",1746662560259,96.44,602.44,602.43,29.01]
["binance-futures","BNBUSDT",1746662560307,96.86,602.44,602.43,29.0]
["binance-futures","BNBUSDT",1746662560411,96.86,602.44,602.43,29.01]
["binance-futures","BNBUSDT",1746662560463,96.9,602.44,602.43,29.01]
["binance-futures","BNBUSDT",1746662560560,97.57,602.44,602.43,29.01]
["binance-futures","BNBUSDT",1746662560828,97.57,602.44,602.43,9.79]
["binance-futures","BNBUSDT",1746662560936,97.57,602.44,602.43,30.03]
["binance-futures","BNBUSDT",1746662561189,97.57,602.44,602.43,30.04]
["binance-futures","BNBUSDT",1746662561245,98.56,602.44,602.43,30.04]
["binance-futures","BNBUSDT",1746662561273,98.56,602.44,602.43,30.02]
["binance-futures","BNBUSDT",1746662561396,98.63,602.44,602.43,30.02]
["binance-futures","BNBUSDT",1746662561440,98.67,602.44,602.43,30.02]
["binance-futures","BNBUSDT",1746662561469,98.63,602.44,602.43,30.04]
["binance-futures","BNBUSDT",1746662561546,98.45,602.44,602.43,30.46]
["binance-futures","BNBUSDT",1746662561807,98.45,602.44,602.43,30.47]
["binance-futures","BNBUSDT",1746662562073,98.45,602.44,602.43,30.46]
["binance-futures","BNBUSDT",1746662562180,98.45,602.44,602.43,30.47]
["binance-futures","BNBUSDT",1746662562308,98.53,602.44,602.43,30.46]
["binance-futures","BNBUSDT",1746662562427,98.53,602.44,602.43,30.48]
["binance-futures","BNBUSDT",1746662562475,98.53,602.44,602.43,30.49]
["binance-futures","BNBUSDT",1746662563174,98.54,602.44,602.43,30.49]
["binance-futures","BNBUSDT",1746662563331,98.45,602.44,602.43,30.71]
["binance-futures","BNBUSDT",1746662563514,97.78,602.44,602.43,30.71]
["binance-futures","BNBUSDT",1746662563565,98.45,602.44,602.43,30.71]
["binance-futures","BNBUSDT",1746662563607,98.46,602.44,602.43,12.1]
["binance-futures","BNBUSDT",1746662563730,10.78,602.42,602.41,0.84]
["binance-futures","BNBUSDT",1746662563782,10.78,602.4,602.37,3.14]
["binance-futures","BNBUSDT",1746662563832,21.43,602.37,602.36,0.84]
["binance-futures","BNBUSDT",1746662563884,132.75,602.37,602.36,2.62]
["binance-futures","BNBUSDT",1746662563936,124.09,602.36,602.35,45.35]
["binance-futures","BNBUSDT",1746662563987,64.84,602.36,602.35,53.89]
["binance-futures","BNBUSDT",1746662564043,62.27,602.36,602.35,53.89]
["binance-futures","BNBUSDT",1746662564093,62.71,602.36,602.35,53.89]
["binance-futures","BNBUSDT",1746662564196,63.66,602.36,602.35,53.9]
["binance-futures","BNBUSDT",1746662564251,64.31,602.36,602.35,53.92]
["binance-futures","BNBUSDT",1746662564307,64.31,602.36,602.35,54.16]
["binance-futures","BNBUSDT",1746662564373,64.56,602.36,602.35,54.16]
["binance-futures","BNBUSDT",1746662564423,71.7,602.36,602.35,54.16]
["binance-futures","BNBUSDT",1746662564705,71.71,602.36,602.35,54.18]
["binance-futures","BNBUSDT",1746662564888,71.8,602.36,602.35,54.18]
["binance-futures","BNBUSDT",1746662564923,75.11,602.36,602.35,41.14]
["binance-futures","BNBUSDT",1746662565160,75.11,602.36,602.35,41.46]
["binance-futures","BNBUSDT",1746662565270,75.24,602.36,602.35,52.3]
["binance-futures","BNBUSDT",1746662565460,66.84,602.36,602.35,52.32]
["binance-futures","BNBUSDT",1746662565940,59.02,602.36,602.35,52.32]
["binance-futures","BNBUSDT",1746662566207,60.17,602.36,602.35,52.36]
["binance-futures","BNBUSDT",1746662566243,60.8,602.36,602.35,52.36]
["binance-futures","BNBUSDT",1746662566380,60.81,602.36,602.35,52.36]
["binance-futures","BNBUSDT",1746662566500,69.01,602.36,602.35,15.28]
["binance-futures","BNBUSDT",1746662566550,69.29,602.36,602.35,15.28]
["binance-futures","BNBUSDT",1746662566593,69.28,602.36,602.35,15.28]
["binance-futures","BNBUSDT",1746662566657,69.21,602.36,602.35,17.25]
["binance-futures","BNBUSDT",1746662566760,379.08,602.36,602.35,8.0]
["binance-futures","BNBUSDT",1746662566868,379.08,602.36,602.35,0.68]
["binance-futures","BNBUSDT",1746662566921,127.75,602.34,602.33,7.81]
["binance-futures","BNBUSDT",1746662566970,128.61,602.34,602.33,1.43]
["binance-futures","BNBUSDT",1746662567019,120.33,602.34,602.33,10.01]
["binance-futures","BNBUSDT",1746662567080,182.76,602.3,602.29,1.02]
["binance-futures","BNBUSDT",1746662567129,120.6,602.3,602.29,1.02]
["binance-futures","BNBUSDT",1746662567183,140.57,602.3,602.29,1.02]
["binance-futures","BNBUSDT",1746662567237,95.16,602.26,602.25,37.12]
["binance-futures","BNBUSDT",1746662567287,96.4,602.26,602.25,50.92]
["binance-futures","BNBUSDT",1746662567341,95.76,602.26,602.25,50.98]
["binance-futures","BNBUSDT",1746662567394,30.85,602.26,602.25,83.4]
["binance-futures","BNBUSDT",1746662567446,31.03,602.26,602.25,83.38]
["binance-futures","BNBUSDT",1746662567496,1.41,602.3,602.29,126.15]
["binance-futures","BNBUSDT",1746662567540,3.12,602.3,602.29,126.2]
["binance-futures","BNBUSDT",1746662567584,3.15,602.3,602.29,121.06]
["binance-futures","BNBUSDT",1746662567709,3.15,602.3,602.29,121.22]
["binance-futures","BNBUSDT",1746662567761,21.28,602.31,602.3,56.4]
["binance-futures","BNBUSDT",1746662567815,18.65,602.31,602.3,57.26]
["binance-futures","BNBUSDT",1746662567865,18.82,602.31,602.3,57.26]
["binance-futures","BNBUSDT",1746662568116,18.68,602.31,602.3,57.26]
["binance-futures","BNBUSDT",1746662568182,18.69,602.31,602.3,57.26]
["binance-futures","BNBUSDT",1746662568336,18.73,602.31,602.3,57.46]
["binance-futures","BNBUSDT",1746662568391,18.73,602.31,602.3,65.69]
["binance-futures","BNBUSDT",1746662568444,13.48,602.31,602.3,65.71]
["binance-futures","BNBUSDT",1746662568506,17.37,602.31,602.3,67.3]
["binance-futures","BNBUSDT",1746662568558,17.64,602.31,602.3,67.32]
["binance-futures","BNBUSDT",1746662568648,20.96,602.31,602.3,67.71]
["binance-futures","BNBUSDT",1746662568807,37.85,602.31,602.3,55.1]
["binance-futures","BNBUSDT",1746662568998,37.85,602.31,602.3,63.11]
["binance-futures","BNBUSDT",1746662569087,37.85,602.31,602.3,55.12]
["binance-futures","BNBUSDT",1746662569252,19.27,602.31,602.3,63.38]
["binance-futures","BNBUSDT",1746662569308,19.28,602.31,602.3,63.38]
["binance-futures","BNBUSDT",1746662569448,41.84,602.31,602.3,25.59]
["binance-futures","BNBUSDT",1746662569501,41.84,602.31,602.3,22.28]
["binance-futures","BNBUSDT",1746662569543,41.98,602.31,602.3,22.26]
["binance-futures","BNBUSDT",1746662569646,70.17,602.31,602.3,26.49]
["binance-futures","BNBUSDT",1746662569722,81.05,602.31,602.3,3.16]
["binance-futures","BNBUSDT",1746662569761,79.98,602.31,602.3,3.16]
["binance-futures","BNBUSDT",1746662569823,81.99,602.27,602.26,20.56]
["binance-futures","BNBUSDT",1746662569971,71.58,602.27,602.26,38.71]
["binance-futures","BNBUSDT",1746662570116,73.02,602.27,602.26,7.79]
["binance-futures","BNBUSDT",1746662570190,73.03,602.27,602.26,7.52]
["binance-futures","BNBUSDT",1746662570331,73.04,602.27,602.26,7.52]
["binance-futures","BNBUSDT",1746662570411,73.04,602.27,602.26,23.07]
["binance-futures","BNBUSDT",1746662570833,73.04,602.27,602.26,23.08]
["binance-futures","BNBUSDT",1746662571101,73.41,602.27,602.26,23.1]
["binance-futures","BNBUSDT",1746662571152,74.61,602.27,602.26,24.77]
["binance-futures","BNBUSDT",1746662571253,74.62,602.27,602.26,24.77]
["binance-futures","BNBUSDT",1746662571453,73.95,602.27,602.26,24.75]
["binance-futures","BNBUSDT",1746662571811,73.95,602.27,602.26,24.5]
["binance-futures","BNBUSDT",1746662572012,74.62,602.27,602.26,25.25]
["binance-futures","BNBUSDT",1746662572184,73.95,602.27,602.26,27.47]
["binance-futures","BNBUSDT",1746662572269,73.95,602.27,602.26,27.74]
["binance-futures","BNBUSDT",1746662572385,73.88,602.27,602.26,25.58]
["binance-futures","BNBUSDT",1746662572645,73.89,602.27,602.26,25.58]
["binance-futures","BNBUSDT",1746662573196,73.76,602.27,602.26,25.58]
["binance-futures","BNBUSDT",1746662573252,71.19,602.27,602.26,25.58]
["binance-futures","BNBUSDT",1746662573354,71.19,602.27,602.26,25.57]
["binance-futures","BNBUSDT",1746662573384,71.31,602.27,602.26,25.75]
["binance-futures","BNBUSDT",1746662573456,71.29,602.27,602.26,25.75]
["binance-futures","BNBUSDT",1746662573642,71.31,602.27,602.26,25.75]
["binance-futures","BNBUSDT",1746662574032,71.65,602.27,602.26,25.75]
["binance-futures","BNBUSDT",1746662574177,71.65,602.27,602.26,25.76]
["binance-futures","BNBUSDT",1746662574320,71.67,602.27,602.26,25.76]
["binance-futures","BNBUSDT",1746662574411,71.71,602.27,602.26,25.73]
["binance-futures","BNBUSDT",1746662574793,71.69,602.27,602.26,25.74]
["binance-futures","BNBUSDT",1746662575142,71.69,602.27,602.26,25.64]
["binance-futures","BNBUSDT",1746662575194,71.69,602.27,602.26,26.13]
["binance-futures","BNBUSDT",1746662575249,63.47,602.27,602.26,26.15]
["binance-futures","BNBUSDT",1746662575359,64.17,602.27,602.26,26.15]
["binance-futures","BNBUSDT",1746662575477,60.11,602.27,602.26,23.62]
["binance-futures","BNBUSDT",1746662575751,60.74,602.27,602.26,23.64]
["binance-futures","BNBUSDT",1746662575820,60.74,602.27,602.26,23.66]
["binance-futures","BNBUSDT",1746662575830,60.74,602.27,602.26,23.64]
["binance-futures","BNBUSDT",1746662575924,60.78,602.27,602.26,24.32]
["binance-futures","BNBUSDT",1746662576001,60.78,602.27,602.26,24.34]
["binance-futures","BNBUSDT",1746662576057,60.78,602.27,602.26,24.37]
["binance-futures","BNBUSDT",1746662576262,60.76,602.27,602.26,24.38]
["binance-futures","BNBUSDT",1746662576367,69.64,602.27,602.26,22.32]
["binance-futures","BNBUSDT",1746662576385,55.3,602.27,602.26,22.32]
["binance-futures","BNBUSDT",1746662576539,64.18,602.27,602.26,17.45]
["binance-futures","BNBUSDT",1746662576588,64.19,602.27,602.26,17.45]
["binance-futures","BNBUSDT",1746662576649,64.23,602.27,602.26,2.28]
["binance-futures","BNBUSDT",1746662576702,64.23,602.27,602.26,20.83]
["binance-futures","BNBUSDT",1746662576753,64.19,602.27,602.26,20.86]
["binance-futures","BNBUSDT",1746662576806,63.56,602.27,602.26,23.24]
["binance-futures","BNBUSDT",1746662576844,63.56,602.27,602.26,23.25]
["binance-futures","BNBUSDT",1746662577199,13.7,602.27,602.26,74.86]
["binance-futures","BNBUSDT",1746662577252,28.25,602.27,602.26,74.92]
["binance-futures","BNBUSDT",1746662577308,9.64,602.27,602.26,74.92]
["binance-futures","BNBUSDT",1746662577357,28.25,602.27,602.26,74.94]
["binance-futures","BNBUSDT",1746662577387,32.28,602.27,602.26,74.94]
["binance-futures","BNBUSDT",1746662577472,32.24,602.27,602.26,75.04]
["binance-futures","BNBUSDT",1746662577564,34.16,602.27,602.26,75.04]
["binance-futures","BNBUSDT",1746662577630,34.16,602.27,602.26,74.99]
["binance-futures","BNBUSDT",1746662577805,34.16,602.27,602.26,74.98]
["binance-futures","BNBUSDT",1746662577848,34.17,602.27,602.26,74.98]
["binance-futures","BNBUSDT",1746662577917,34.17,602.27,602.26,74.97]
["binance-futures","BNBUSDT",1746662578104,32.29,602.27,602.26,72.73]
["binance-futures","BNBUSDT",1746662578115,32.29,602.27,602.26,64.48]
["binance-futures","BNBUSDT",1746662578206,32.29,602.27,602.26,72.71]
["binance-futures","BNBUSDT",1746662578279,32.3,602.27,602.26,72.71]
["binance-futures","BNBUSDT",1746662578317,18.38,602.27,602.26,74.74]
["binance-futures","BNBUSDT",1746662578465,18.38,602.27,602.26,74.75]
["binance-futures","BNBUSDT",1746662578537,81.74,602.3,602.29,40.54]
["binance-futures","BNBUSDT",1746662578581,81.07,602.3,602.29,38.05]
["binance-futures","BNBUSDT",1746662578640,101.71,602.3,602.29,6.28]
["binance-futures","BNBUSDT",1746662578753,101.71,602.3,602.29,6.35]
["binance-futures","BNBUSDT",1746662578862,101.71,602.3,602.29,6.37]
["binance-futures","BNBUSDT",1746662578888,101.75,602.3,602.29,6.56]
["binance-futures","BNBUSDT",1746662578967,101.75,602.3,602.29,6.57]
["binance-futures","BNBUSDT",1746662579008,101.75,602.3,602.29,25.63]
["binance-futures","BNBUSDT",1746662579055,101.74,602.3,602.29,25.63]
["binance-futures","BNBUSDT",1746662579411,101.03,602.3,602.29,25.63]
["binance-futures","BNBUSDT",1746662579507,101.03,602.3,602.29,25.62]
["binance-futures","BNBUSDT",1746662579667,101.03,602.3,602.29,25.63]
["binance-futures","BNBUSDT",1746662579751,101.7,602.3,602.29,25.63]
["binance-futures","BNBUSDT",1746662579855,101.7,602.3,602.29,25.67]
["binance-futures","BNBUSDT",1746662579950,105.66,602.3,602.29,25.67]
["binance-futures","BNBUSDT",1746662580123,105.7,602.3,602.29,25.03]
["binance-futures","BNBUSDT",1746662580242,64.36,602.3,602.29,25.03]
["binance-futures","BNBUSDT",1746662580290,47.8,602.3,602.29,35.33]
["binance-futures","BNBUSDT",1746662580344,55.98,602.3,602.29,35.35]
["binance-futures","BNBUSDT",1746662580403,75.99,602.3,602.29,35.38]
["binance-futures","BNBUSDT",1746662580527,76.66,602.3,602.29,25.03]
["binance-futures","BNBUSDT",1746662580573,75.99,602.3,602.29,6.27]
["binance-futures","BNBUSDT",1746662580632,76.66,602.3,602.29,6.29]
["binance-futures","BNBUSDT",1746662580729,76.66,602.3,602.29,4.28]
["binance-futures","BNBUSDT",1746662580796,76.66,602.3,602.29,4.31]
["binance-futures","BNBUSDT",1746662581007,76.66,602.3,602.29,4.29]
["binance-futures","BNBUSDT",1746662581044,76.66,602.3,602.29,3.96]
["binance-futures","BNBUSDT",1746662581223,76.66,602.3,602.29,3.97]
["binance-futures","BNBUSDT",1746662581327,77.04,602.3,602.29,4.0]
["binance-futures","BNBUSDT",1746662581460,77.04,602.3,602.29,4.05]
["binance-futures","BNBUSDT",1746662581657,77.04,602.3,602.29,4.13]
["binance-futures","BNBUSDT",1746662581717,77.08,602.3,602.29,4.32]
["binance-futures","BNBUSDT",1746662581762,77.32,602.3,602.29,4.56]
["binance-futures","BNBUSDT",1746662581868,77.32,602.3,602.29,4.6]
["binance-futures","BNBUSDT",1746662582179,77.32,602.3,602.29,4.7]
["binance-futures","BNBUSDT",1746662582431,77.32,602.3,602.29,4.73]
["binance-futures","BNBUSDT",1746662582613,76.92,602.3,602.29,4.73]
["binance-futures","BNBUSDT",1746662582670,76.92,602.3,602.29,4.78]
["binance-futures","BNBUSDT",1746662582719,76.92,602.3,602.29,4.81]
["binance-futures","BNBUSDT",1746662582975,78.42,602.3,602.29,4.79]
["binance-futures","BNBUSDT",1746662583045,78.46,602.3,602.29,5.2]
["binance-futures","BNBUSDT",1746662583128,88.74,602.27,602.26,9.49]
["binance-futures","BNBUSDT",1746662583283,88.77,602.27,602.26,9.52]
["binance-futures","BNBUSDT",1746662583340,88.77,602.27,602.26,1.21]
["binance-futures","BNBUSDT",1746662583394,113.18,602.23,602.22,1.25]
["binance-futures","BNBUSDT",1746662583443,105.96,602.23,602.22,14.27]
["binance-futures","BNBUSDT",1746662583496,148.71,602.22,602.21,0.7]
["binance-futures","BNBUSDT",1746662583594,131.73,602.22,602.21,31.43]
["binance-futures","BNBUSDT",1746662583640,131.73,602.22,602.21,31.46]
["binance-futures","BNBUSDT",1746662583707,126.67,602.22,602.21,31.46]
["binance-futures","BNBUSDT",1746662583813,125.19,602.22,602.21,28.21]
["binance-futures","BNBUSDT",1746662583862,118.73,602.22,602.21,28.21]
["binance-futures","BNBUSDT",1746662583971,118.8,602.22,602.21,28.21]
["binance-futures","BNBUSDT",1746662584080,118.85,602.22,602.21,28.21]
["binance-futures","BNBUSDT",1746662584135,125.31,602.22,602.21,26.03]
["binance-futures","BNBUSDT",1746662584239,125.98,602.22,602.21,26.05]
["binance-futures","BNBUSDT",1746662584294,125.98,602.22,602.21,30.07]
["binance-futures","BNBUSDT",1746662584346,129.3,602.22,602.21,30.07]
["binance-futures","BNBUSDT",1746662584401,129.27,602.22,602.21,30.26]
["binance-futures","BNBUSDT",1746662584508,129.26,602.22,602.21,30.33]
["binance-futures","BNBUSDT",1746662584581,129.26,602.22,602.21,30.59]
["binance-futures","BNBUSDT",1746662584627,129.16,602.22,602.21,30.59]
["binance-futures","BNBUSDT",1746662584743,129.16,602.22,602.21,12.01]
["binance-futures","BNBUSDT",1746662584852,129.26,602.22,602.21,30.89]
["binance-futures","BNBUSDT",1746662584906,129.26,602.22,602.21,30.93]
["binance-futures","BNBUSDT",1746662584958,129.26,602.22,602.21,31.0]
["binance-futures","BNBUSDT",1746662585011,129.26,602.22,602.21,31.14]
["binance-futures","BNBUSDT",1746662585152,129.26,602.22,602.21,31.21]
["binance-futures","BNBUSDT",1746662585287,125.52,602.22,602.21,31.77]
["binance-futures","BNBUSDT",1746662585330,125.53,602.22,602.21,31.77]
["binance-futures","BNBUSDT",1746662585391,125.57,602.22,602.21,31.77]
["binance-futures","BNBUSDT",1746662585434,125.57,602.22,602.21,31.73]
["binance-futures","BNBUSDT",1746662585486,127.11,602.22,602.21,31.73]
["binance-futures","BNBUSDT",1746662585541,127.11,602.22,602.21,33.46]
["binance-futures","BNBUSDT",1746662585606,127.11,602.22,602.21,33.52]
["binance-futures","BNBUSDT",1746662585773,106.38,602.22,602.21,35.7]
["binance-futures","BNBUSDT",1746662585823,46.43,602.22,602.21,73.74]
["binance-futures","BNBUSDT",1746662585867,59.95,602.22,602.21,73.77]
["binance-futures","BNBUSDT",1746662585907,59.99,602.22,602.21,90.35]
["binance-futures","BNBUSDT",1746662585979,59.99,602.22,602.21,90.34]
["binance-futures","BNBUSDT",1746662586081,59.99,602.22,602.21,88.33]
["binance-futures","BNBUSDT",1746662586140,60.0,602.22,602.21,88.33]
["binance-futures","BNBUSDT",1746662586303,36.4,602.22,602.21,90.36]
["binance-futures","BNBUSDT",1746662586397,36.4,602.22,602.21,90.38]
["binance-futures","BNBUSDT",1746662586475,36.36,602.22,602.21,98.64]
["binance-futures","BNBUSDT",1746662586532,36.36,602.22,602.21,98.69]
["binance-futures","BNBUSDT",1746662586551,36.36,602.22,602.21,98.7]
["binance-futures","BNBUSDT",1746662586676,36.4,602.22,602.21,98.79]
["binance-futures","BNBUSDT",1746662586797,36.36,602.22,602.21,98.79]
["binance-futures","BNBUSDT",1746662587089,36.36,602.22,602.21,98.78]
["binance-futures","BNBUSDT",1746662587295,36.36,602.22,602.21,98.52]
["binance-futures","BNBUSDT",1746662587346,36.37,602.22,602.21,98.52]
["binance-futures","BNBUSDT",1746662587388,36.36,602.22,602.21,98.52]
["binance-futures","BNBUSDT",1746662587772,36.1,602.22,602.21,98.52]
["binance-futures","BNBUSDT",1746662587851,79.85,602.22,602.21,20.52]
["binance-futures","BNBUSDT",1746662587946,79.88,602.22,602.21,20.55]
["binance-futures","BNBUSDT",1746662588201,92.84,602.21,602.2,1.16]
["binance-futures","BNBUSDT",1746662588308,89.28,602.21,602.2,27.96]
["binance-futures","BNBUSDT",1746662588347,89.29,602.21,602.2,27.96]
["binance-futures","BNBUSDT",1746662588410,89.33,602.21,602.2,27.99]
["binance-futures","BNBUSDT",1746662588435,89.33,602.21,602.2,28.02]
["binance-futures","BNBUSDT",1746662588522,89.32,602.21,602.2,28.04]
["binance-futures","BNBUSDT",1746662588706,89.31,602.21,602.2,28.04]
["binance-futures","BNBUSDT",1746662588765,88.64,602.21,602.2,46.56]
["binance-futures","BNBUSDT",1746662588903,90.18,602.21,602.2,46.58]
["binance-futures","BNBUSDT",1746662589075,90.18,602.21,602.2,46.57]
["binance-futures","BNBUSDT",1746662589140,90.85,602.21,602.2,46.57]
["binance-futures","BNBUSDT",1746662589214,90.85,602.21,602.2,46.58]
["binance-futures","BNBUSDT",1746662589287,90.85,602.21,602.2,46.22]
["binance-futures","BNBUSDT",1746662589332,90.85,602.21,602.2,46.68]
["binance-futures","BNBUSDT",1746662589605,40.57,602.21,602.2,89.43]
["binance-futures","BNBUSDT",1746662589655,0.22,602.22,602.21,9.86]
["binance-futures","BNBUSDT",1746662589711,0.22,602.22,602.21,61.41]
["binance-futures","BNBUSDT",1746662589753,0.22,602.22,602.21,103.03]
["binance-futures","BNBUSDT",1746662589812,0.63,602.25,602.24,10.32]
["binance-futures","BNBUSDT",1746662589864,4.47,602.26,602.24,174.76]
["binance-futures","BNBUSDT",1746662589915,8.21,602.27,602.26,55.51]
["binance-futures","BNBUSDT",1746662589967,11.77,602.27,602.26,133.05]
["binance-futures","BNBUSDT",1746662590018,30.47,602.27,602.26,87.48]
["binance-futures","BNBUSDT",1746662590075,30.47,602.27,602.26,95.75]
["binance-futures","BNBUSDT",1746662590122,21.63,602.27,602.26,95.86]
["binance-futures","BNBUSDT",1746662590181,20.2,602.27,602.26,94.12]
["binance-futures","BNBUSDT",1746662590231,25.92,602.27,602.26,86.33]
["binance-futures","BNBUSDT",1746662590331,26.04,602.27,602.26,94.58]
["binance-futures","BNBUSDT",1746662590407,24.38,602.27,602.26,69.35]
["binance-futures","BNBUSDT",1746662590453,24.38,602.27,602.26,69.84]
["binance-futures","BNBUSDT",1746662590569,24.32,602.27,602.26,80.1]
["binance-futures","BNBUSDT",1746662590622,24.32,602.27,602.26,81.8]
["binance-futures","BNBUSDT",1746662590675,9.9,602.27,602.26,80.11]
["binance-futures","BNBUSDT",1746662590728,0.67,602.28,602.27,135.23]
["binance-futures","BNBUSDT",1746662590780,0.7,602.28,602.27,135.23]
["binance-futures","BNBUSDT",1746662590832,0.7,602.28,602.27,135.27]
["binance-futures","BNBUSDT",1746662590889,0.7,602.28,602.27,135.33]
["binance-futures","BNBUSDT",1746662590943,26.12,602.34,602.33,24.81]
["binance-futures","BNBUSDT",1746662590998,34.37,602.34,602.33,25.29]
["binance-futures","BNBUSDT",1746662591042,34.4,602.34,602.33,25.32]
["binance-futures","BNBUSDT",1746662591101,34.25,602.34,602.33,25.33]
["binance-futures","BNBUSDT",1746662591152,34.25,602.34,602.33,25.8]
["binance-futures","BNBUSDT",1746662591214,34.25,602.34,602.33,25.83]
["binance-futures","BNBUSDT",1746662591274,34.25,602.34,602.33,25.85]
["binance-futures","BNBUSDT",1746662591396,34.43,602.34,602.33,25.91]
["binance-futures","BNBUSDT",1746662591466,34.43,602.34,602.33,25.95]
["binance-futures","BNBUSDT",1746662591511,34.43,602.34,602.33,25.93]
["binance-futures","BNBUSDT",1746662591617,34.43,602.34,602.33,26.01]
["binance-futures","BNBUSDT",1746662591686,34.43,602.34,602.33,25.98]
["binance-futures","BNBUSDT",1746662591737,34.57,602.34,602.33,25.98]
["binance-futures","BNBUSDT",1746662592032,33.9,602.34,602.33,25.98]
["binance-futures","BNBUSDT",1746662592358,33.9,602.34,602.33,26.03]
["binance-futures","BNBUSDT",1746662592459,33.9,602.34,602.33,26.13]
["binance-futures","BNBUSDT",1746662592519,33.9,602.34,602.33,26.34]
["binance-futures","BNBUSDT",1746662592576,52.16,602.34,602.33,26.34]
["binance-futures","BNBUSDT",1746662592730,52.16,602.34,602.33,26.18]
["binance-futures","BNBUSDT",1746662593113,52.49,602.34,602.33,26.18]
["binance-futures","BNBUSDT",1746662593170,52.49,602.34,602.33,26.74]
["binance-futures","BNBUSDT",1746662593220,52.46,602.34,602.33,26.82]
["binance-futures","BNBUSDT",1746662593339,59.38,602.34,602.33,26.93]
["binance-futures","BNBUSDT",1746662593395,59.36,602.34,602.33,26.93]
["binance-futures","BNBUSDT",1746662593501,59.36,602.34,602.33,27.25]
["binance-futures","BNBUSDT",1746662594114,60.03,602.34,602.33,8.67]
["binance-futures","BNBUSDT",1746662594230,60.03,602.34,602.33,4.93]
["binance-futures","BNBUSDT",1746662594307,60.55,602.34,602.33,4.95]
["binance-futures","BNBUSDT",1746662594397,60.55,602.34,602.33,4.97]
["binance-futures","BNBUSDT",1746662594451,60.55,602.34,602.33,5.17]
["binance-futures","BNBUSDT",1746662594499,60.59,602.34,602.33,5.16]
["binance-futures","BNBUSDT",1746662594606,60.59,602.34,602.33,4.97]
["binance-futures","BNBUSDT",1746662594816,60.59,602.34,602.33,4.74]
["binance-futures","BNBUSDT",1746662594859,68.95,602.34,602.33,2.85]
["binance-futures","BNBUSDT",1746662594915,71.99,602.34,602.33,2.85]
["binance-futures","BNBUSDT",1746662594984,71.99,602.34,602.33,2.89]
["binance-futures","BNBUSDT",1746662595085,113.83,602.28,602.27,27.05]
["binance-futures","BNBUSDT",1746662595140,100.3,602.28,602.27,31.65]
["binance-futures","BNBUSDT",1746662595191,90.75,602.28,602.27,30.42]
["binance-futures","BNBUSDT",1746662595240,85.49,602.28,602.27,30.55]
["binance-futures","BNBUSDT",1746662595294,85.5,602.28,602.27,30.55]
["binance-futures","BNBUSDT",1746662595400,83.91,602.28,602.27,30.61]
["binance-futures","BNBUSDT",1746662595435,83.91,602.28,602.27,30.62]
["binance-futures","BNBUSDT",1746662595507,83.91,602.28,602.27,30.66]
["binance-futures","BNBUSDT",1746662595577,87.29,602.28,602.27,30.68]
["binance-futures","BNBUSDT",1746662595737,86.39,602.28,602.27,30.68]
["binance-futures","BNBUSDT",1746662595855,87.06,602.28,602.27,30.68]
["binance-futures","BNBUSDT",1746662596371,87.06,602.28,602.27,30.63]
["binance-futures","BNBUSDT",1746662596609,87.06,602.28,602.27,31.44]
["binance-futures","BNBUSDT",1746662596884,87.06,602.28,602.27,31.46]
["binance-futures","BNBUSDT",1746662597188,86.4,602.28,602.27,31.46]
["binance-futures","BNBUSDT",1746662597676,87.73,602.28,602.27,28.48]
["binance-futures","BNBUSDT",1746662597870,87.73,602.28,602.27,31.0]
["binance-futures","BNBUSDT",1746662598306,86.4,602.28,602.27,31.0]
["binance-futures","BNBUSDT",1746662598457,86.39,602.28,602.27,32.85]
["binance-futures","BNBUSDT",1746662598507,83.13,602.28,602.27,32.87]
["binance-futures","BNBUSDT",1746662598787,83.13,602.28,602.27,30.33]
["binance-futures","BNBUSDT",1746662598932,83.13,602.28,602.27,32.22]
["binance-futures","BNBUSDT",1746662598986,83.11,602.28,602.27,32.22]
["binance-futures","BNBUSDT",1746662599237,83.02,602.28,602.27,32.27]
["binance-futures","BNBUSDT",1746662599307,83.01,602.28,602.27,32.27]
["binance-futures","BNBUSDT",1746662599525,83.01,602.28,602.27,30.38]
["binance-futures","BNBUSDT",1746662599622,83.01,602.28,602.27,32.25]
["binance-futures","BNBUSDT",1746662599739,83.01,602.28,602.27,32.24]
["binance-futures","BNBUSDT",1746662599827,83.11,602.28,602.27,32.27]
["binance-futures","BNBUSDT",1746662599925,83.13,602.28,602.27,32.37]
["binance-futures","BNBUSDT",1746662599987,83.13,602.28,602.27,33.32]
["binance-futures","BNBUSDT",1746662600039,83.07,602.28,602.27,35.18]
["binance-futures","BNBUSDT",1746662600085,83.07,602.28,602.27,36.75]
["binance-futures","BNBUSDT",1746662600223,83.12,602.28,602.27,35.3]
["binance-futures","BNBUSDT",1746662600272,83.12,602.28,602.27,35.54]
["binance-futures","BNBUSDT",1746662600419,83.13,602.28,602.27,35.54]
["binance-futures","BNBUSDT",1746662600738,83.13,602.28,602.27,33.97]
["binance-futures","BNBUSDT",1746662600839,68.7,602.28,602.27,75.09]
["binance-futures","BNBUSDT",1746662600879,60.4,602.28,602.27,73.06]
["binance-futures","BNBUSDT",1746662601108,60.4,602.28,602.27,73.07]
["binance-futures","BNBUSDT",1746662601193,60.34,602.28,602.27,73.07]
["binance-futures","BNBUSDT",1746662601216,60.34,602.28,602.27,73.42]
["binance-futures","BNBUSDT",1746662601293,54.63,602.28,602.27,75.41]
["binance-futures","BNBUSDT",1746662601439,54.62,602.28,602.27,71.85]
["binance-futures","BNBUSDT",1746662601521,44.41,602.28,602.27,52.0]
["binance-futures","BNBUSDT",1746662601775,44.41,602.28,602.27,51.94]
["binance-futures","BNBUSDT",1746662602051,59.08,602.28,602.27,51.94]
["binance-futures","BNBUSDT",1746662602162,59.12,602.28,602.27,52.09]
["binance-futures","BNBUSDT",1746662602207,59.1,602.28,602.27,44.54]
["binance-futures","BNBUSDT",1746662602385,64.84,602.28,602.27,32.68]
["binance-futures","BNBUSDT",1746662602438,73.68,602.28,602.27,32.62]
["binance-futures","BNBUSDT",1746662602487,65.63,602.28,602.27,33.07]
["binance-futures","BNBUSDT",1746662602540,60.4,602.28,602.27,33.07]
["binance-futures","BNBUSDT",1746662602589,60.43,602.28,602.27,33.1]
["binance-futures","BNBUSDT",1746662602806,59.76,602.28,602.27,33.1]
["binance-futures","BNBUSDT",1746662603183,59.78,602.28,602.27,33.1]
["binance-futures","BNBUSDT",1746662603238,60.52,602.28,602.27,33.1]
["binance-futures","BNBUSDT",1746662603298,59.52,602.28,602.27,33.1]
["binance-futures","BNBUSDT",1746662603458,59.52,602.28,602.27,6.41]
["binance-futures","BNBUSDT",1746662603523,59.52,602.28,602.27,6.43]
["binance-futures","BNBUSDT",1746662603565,59.52,602.28,602.27,28.38]
["binance-futures","BNBUSDT",1746662603630,59.52,602.28,602.27,28.48]
["binance-futures","BNBUSDT",1746662603741,59.52,602.28,602.27,25.08]
["binance-futures","BNBUSDT",1746662603993,59.53,602.28,602.27,25.08]
["binance-futures","BNBUSDT",1746662604124,59.53,602.28,602.27,25.02]
["binance-futures","BNBUSDT",1746662604447,59.53,602.28,602.27,11.04]
["binance-futures","BNBUSDT",1746662604495,59.53,602.28,602.27,25.0]
["binance-futures","BNBUSDT",1746662604606,59.53,602.28,602.27,11.03]
["binance-futures","BNBUSDT",1746662604770,59.4,602.28,602.27,10.9]
["binance-futures","BNBUSDT",1746662604852,19.74,602.27,602.26,0.08]
["binance-futures","BNBUSDT",1746662604904,69.87,602.27,602.26,0.07]
["binance-futures","BNBUSDT",1746662604956,85.9,602.25,602.24,0.15]
["binance-futures","BNBUSDT",1746662605012,96.93,602.25,602.24,0.14]
["binance-futures","BNBUSDT",1746662605064,86.24,602.25,602.24,0.14]
["binance-futures","BNBUSDT",1746662605115,86.64,602.25,602.24,0.17]
["binance-futures","BNBUSDT",1746662605164,65.88,602.25,602.24,2.44]
["binance-futures","BNBUSDT",1746662605218,69.42,602.25,602.24,42.0]
["binance-futures","BNBUSDT",1746662605261,69.47,602.25,602.24,42.04]
["binance-futures","BNBUSDT",1746662605317,69.47,602.25,602.24,42.26]
["binance-futures","BNBUSDT",1746662605630,69.47,602.25,602.24,42.33]
["binance-futures","BNBUSDT",1746662605706,69.48,602.25,602.24,42.33]
["binance-futures","BNBUSDT",1746662606100,61.32,602.25,602.24,42.33]
["binance-futures","BNBUSDT",1746662606149,61.32,602.25,602.24,49.71]
["binance-futures","BNBUSDT",1746662606207,61.34,602.25,602.24,49.71]
["binance-futures","BNBUSDT",1746662606248,61.34,602.25,602.24,49.95]
["binance-futures","BNBUSDT",1746662606297,60.67,602.25,602.24,49.95]
["binance-futures","BNBUSDT",1746662606465,60.68,602.25,602.24,49.95]
["binance-futures","BNBUSDT",1746662606573,45.07,602.25,602.24,51.1]
["binance-futures","BNBUSDT",1746662606619,45.74,602.25,602.24,51.05]
["binance-futures","BNBUSDT",1746662606665,45.75,602.25,602.24,51.05]
["binance-futures","BNBUSDT",1746662606834,53.96,602.25,602.24,51.07]
["binance-futures","BNBUSDT",1746662607240,53.99,602.25,602.24,51.03]
["binance-futures","BNBUSDT",1746662607341,54.0,602.25,602.24,30.3]
["binance-futures","BNBUSDT",1746662607401,54.0,602.25,602.24,8.31]
["binance-futures","BNBUSDT",1746662607447,54.0,602.25,602.24,8.32]
["binance-futures","BNBUSDT",1746662607504,54.0,602.25,602.24,0.9]
["binance-futures","BNBUSDT",1746662607605,54.0,602.25,602.24,22.88]
["binance-futures","BNBUSDT",1746662607700,53.32,602.25,602.24,22.91]
["binance-futures","BNBUSDT",1746662607845,53.99,602.25,602.24,22.89]
["binance-futures","BNBUSDT",1746662607940,52.83,602.25,602.24,22.89]
["binance-futures","BNBUSDT",1746662608068,45.21,602.25,602.24,22.89]
["binance-futures","BNBUSDT",1746662608117,45.2,602.25,602.24,57.49]
["binance-futures","BNBUSDT",1746662608167,45.2,602.25,602.24,50.85]
["binance-futures","BNBUSDT",1746662608217,45.2,602.25,602.24,50.88]
["binance-futures","BNBUSDT",1746662608524,45.21,602.25,602.24,50.87]
["binance-futures","BNBUSDT",1746662608581,45.23,602.25,602.24,50.87]
["binance-futures","BNBUSDT",1746662608625,45.83,602.25,602.24,50.89]
["binance-futures","BNBUSDT",1746662608646,45.83,602.25,602.24,50.88]
["binance-futures","BNBUSDT",1746662608877,45.15,602.25,602.24,50.88]
["binance-futures","BNBUSDT",1746662608981,45.16,602.25,602.24,50.88]
["binance-futures","BNBUSDT",1746662609121,45.16,602.25,602.24,50.9]
["binance-futures","BNBUSDT",1746662609183,45.17,602.25,602.24,50.9]
["binance-futures","BNBUSDT",1746662609290,45.16,602.25,602.24,50.9]
["binance-futures","BNBUSDT",1746662609313,45.18,602.25,602.24,50.9]
["binance-futures","BNBUSDT",1746662609454,49.85,602.25,602.24,51.04]
["binance-futures","BNBUSDT",1746662626093,9.0,602.31,602.3,56.08]
["binance-futures","BNBUSDT",1746662708455,36.89,602.37,602.36,106.43]
["binance-futures","BNBUSDT",1746662729806,18.22,602.38,602.37,70.58]
["binance-futures","BNBUSDT",1746662775007,61.15,602.31,602.3,26.75]
["binance-futures","BNBUSDT",1746662834891,36.21,602.18,602.17,61.22]
["binance-futures","BNBUSDT",1746662889573,17.71,602.28,602.27,67.72]
["binance-futures","BNBUSDT",1746662943110,90.53,602.43,602.42,7.77]
["binance-futures","BNBUSDT",1746663009895,83.53,602.64,602.63,23.7]
["binance-futures","BNBUSDT",1746663052521,69.38,602.61,602.6,100.1]
["binance-futures","BNBUSDT",1746663131895,39.92,602.62,602.61,119.18]
["binance-futures","BNBUSDT",1746663167687,49.24,602.66,602.65,25.16]
["binance-futures","BNBUSDT",1746663247621,4.06,602.49,602.48,62.85]
["binance-futures","BNBUSDT",1746663298510,5.24,602.51,602.5,96.94]
["binance-futures","BNBUSDT",1746663355697,5.89,602.48,602.47,136.22]
["binance-futures","BNBUSDT",1746663421052,87.62,602.35,602.34,60.82]
["binance-futures","BNBUSDT",1746663465520,31.82,602.45,602.44,84.1]
["binance-futures","BNBUSDT",1746663546813,13.58,602.53,602.52,82.72]
["binance-futures","BNBUSDT",1746663584857,42.32,602.65,602.64,37.52]
["binance-futures","BNBUSDT",1746663674824,13.34,602.3,602.29,45.0]
["binance-futures","BNBUSDT",1746663700192,33.53,602.3,602.29,68.87]
["binance-futures","BNBUSDT",1746663809835,2.22,602.33,602.32,230.29]
["binance-futures","BNBUSDT",1746663845718,15.53,602.3,602.29,123.91]
["binance-futures","BNBUSDT",1746663911150,67.77,602.36,602.35,59.72]
["binance-futures","BNBUSDT",1746663991432,60.15,602.36,602.35,86.07]
["binance-futures","BNBUSDT",1746664040816,77.71,602.18,602.17,23.69]
["binance-futures","BNBUSDT",1746664119009,72.04,602.12,602.11,55.07]
["binance-futures","BNBUSDT",1746664160099,71.63,602.22,602.21,29.32]
["binance-futures","BNBUSDT",1746664202266,44.32,602.33,602.32,102.9]
["binance-futures","BNBUSDT",1746664282808,72.0,602.26,602.25,58.06]
["binance-futures","BNBUSDT",1746664336676,69.62,602.26,602.25,54.42]
["binance-futures","BNBUSDT",1746664397595,61.78,602.2,602.19,99.18]
["binance-futures","BNBUSDT",1746664466414,87.42,602.06,602.05,3.39]
["binance-futures","BNBUSDT",1746664495605,93.86,601.89,601.88,11.44]
["binance-futures","BNBUSDT",1746664574007,73.79,601.8,601.79,8.96]
["binance-futures","BNBUSDT",1746664592657,132.13,601.7,601.69,9.12]
["binance-futures","BNBUSDT",1746664657432,56.56,601.49,601.48,53.86]
["binance-futures","BNBUSDT",1746664690018,104.98,601.46,601.45,23.15]
["binance-futures","BNBUSDT",1746664763405,37.85,601.53,601.52,56.84]
["binance-futures","BNBUSDT",1746664818328,14.04,601.44,601.43,68.52]
["binance-futures","BNBUSDT",1746664873407,83.8,601.28,601.27,7.37]
["binance-futures","BNBUSDT",1746664940302,52.01,601.28,601.27,58.46]
["binance-futures","BNBUSDT",1746664990427,78.35,601.28,601.27,34.82]
["binance-futures","BNBUSDT",1746665080845,67.37,601.25,601.24,4.62]
["binance-futures","BNBUSDT",1746665116065,121.46,601.18,601.17,22.36]
["binance-futures","BNBUSDT",1746665182394,90.8,600.79,600.78,4.24]
["binance-futures","BNBUSDT",1746665219524,99.75,600.9,600.89,17.82]
["binance-futures","BNBUSDT",1746665281654,37.09,600.73,600.72,29.03]
["binance-futures","BNBUSDT",1746665339483,48.43,600.77,600.76,70.18]
["binance-futures","BNBUSDT",1746665393500,90.92,601.1,601.09,8.57]
["binance-futures","BNBUSDT",1746665458315,70.38,600.95,600.94,15.9]
["binance-futures","BNBUSDT",1746665494421,74.04,601.13,601.12,63.27]
["binance-futures","BNBUSDT",1746665519315,119.47,601.18,601.17,95.1]
["binance-futures","BNBUSDT",1746665597329,55.83,601.54,601.53,53.91]
["binance-futures","BNBUSDT",1746665633485,36.75,601.77,601.76,108.48]
["binance-futures","BNBUSDT",1746665718595,127.15,601.52,601.51,58.56]
["binance-futures","BNBUSDT",1746665725368,17.25,601.45,601.44,84.6]
["binance-futures","BNBUSDT",1746665789839,115.86,601.29,601.28,24.25]
["binance-futures","BNBUSDT",1746665856193,3.93,602.53,602.52,149.18]
["binance-futures","BNBUSDT",1746665864247,63.07,602.9,602.89,32.62]
["binance-futures","BNBUSDT",1746665919603,43.24,602.58,602.57,53.26]
["binance-futures","BNBUSDT",1746665938268,44.53,602.7,602.69,44.34]
["binance-futures","BNBUSDT",1746665982737,43.03,603.27,603.26,23.34]
["binance-futures","BNBUSDT",1746666010307,14.41,603.7,603.69,266.76]
["binance-futures","BNBUSDT",1746666043538,4.06,604.22,604.21,136.28]
["binance-futures","BNBUSDT",1746666070021,40.65,604.55,604.54,33.92]
["binance-futures","BNBUSDT",1746666086393,51.22,604.79,604.78,0.64]
["binance-futures","BNBUSDT",1746666109739,12.76,604.61,604.6,85.55]
["binance-futures","BNBUSDT",1746666152510,14.21,604.99,604.98,81.69]
["binance-futures","BNBUSDT",1746666171140,17.5,604.81,604.8,62.24]
["binance-futures","BNBUSDT",1746666228350,15.42,604.9,604.89,95.71]
["binance-futures","BNBUSDT",1746666239676,9.55,605.06,605.02,10.51]
["binance-futures","BNBUSDT",1746666291976,81.4,603.97,603.96,23.25]
["binance-futures","BNBUSDT",1746666325919,11.68,604.56,604.55,166.62]
["binance-futures","BNBUSDT",1746666328698,28.78,604.49,604.48,89.83]
["binance-futures","BNBUSDT",1746666388239,56.43,604.49,604.48,34.84]
["binance-futures","BNBUSDT",1746666399155,15.35,604.5,604.49,125.91]
["binance-futures","BNBUSDT",1746666450192,2.96,604.6,604.59,115.61]
["binance-futures","BNBUSDT",1746666466508,28.68,604.81,604.8,97.43]
["binance-futures","BNBUSDT",1746666524995,48.44,604.42,604.41,38.3]
["binance-futures","BNBUSDT",1746666535406,13.61,604.26,604.25,59.91]
["binance-futures","BNBUSDT",1746666569018,76.63,604.53,604.52,2.63]
["binance-futures","BNBUSDT",1746666610142,44.64,604.35,604.34,45.92]
["binance-futures","BNBUSDT",1746666654040,29.2,603.9,603.89,46.28]
["binance-futures","BNBUSDT",1746666682648,55.34,603.4,603.39,16.33]
["binance-futures","BNBUSDT",1746666740077,28.6,603.48,603.47,47.55]
["binance-futures","BNBUSDT",1746666764411,32.83,603.38,603.37,57.48]
["binance-futures","BNBUSDT",1746666837314,33.0,603.5,603.49,53.17]
["binance-futures","BNBUSDT",1746666864720,62.1,603.27,603.26,37.28]
["binance-futures","BNBUSDT",1746666914381,11.64,603.18,603.17,52.69]
["binance-futures","BNBUSDT",1746666947478,2.95,602.85,602.84,95.27]
["binance-futures","BNBUSDT",1746666986629,47.63,603.14,603.13,1.79]
["binance-futures","BNBUSDT",1746667035734,52.82,603.56,603.55,50.47]
["binance-futures","BNBUSDT",1746667065785,99.33,603.61,603.6,26.77]
["binance-futures","BNBUSDT",1746667130404,21.42,603.26,603.25,68.25]
["binance-futures","BNBUSDT",1746667151440,8.13,603.4,603.39,90.32]
["binance-futures","BNBUSDT",1746667226670,3.91,603.22,603.21,60.58]
["binance-futures","BNBUSDT",1746667235409,69.03,603.29,603.28,38.09]
["binance-futures","BNBUSDT",1746667268251,115.97,603.41,603.4,36.18]
["binance-futures","BNBUSDT",1746667340510,40.75,603.21,603.2,70.43]
["binance-futures","BNBUSDT",1746667376556,19.88,602.97,602.96,61.43]
["binance-futures","BNBUSDT",1746667436651,79.0,603.05,603.04,17.68]
["binance-futures","BNBUSDT",1746667464242,65.96,603.07,603.06,26.61]
["binance-futures","BNBUSDT",1746667490700,110.61,602.84,602.83,25.54]
["binance-futures","BNBUSDT",1746667548647,24.5,602.44,602.43,75.6]
["binance-futures","BNBUSDT",1746667580311,2.28,602.8,602.79,144.45]
["binance-futures","BNBUSDT",1746667633789,118.12,602.68,602.67,27.79]
["binance-futures","BNBUSDT",1746667683480,7.98,602.65,602.64,110.79]
["binance-futures","BNBUSDT",1746667733430,75.98,602.65,602.64,8.32]
["binance-futures","BNBUSDT",1746667797940,59.01,602.66,602.65,6.41]
["binance-futures","BNBUSDT",1746667822915,141.67,602.63,602.62,9.29]
["binance-futures","BNBUSDT",1746667897105,53.74,602.45,602.44,13.76]
["binance-futures","BNBUSDT",1746667923602,63.05,602.35,602.34,33.5]
["binance-futures","BNBUSDT",1746667988413,0.73,602.47,602.46,153.94]
["binance-futures","BNBUSDT",1746668030288,25.55,602.08,602.07,59.29]
["binance-futures","BNBUSDT",1746668078654,27.82,601.96,601.95,178.16]
["binance-futures","BNBUSDT",1746668131424,80.41,602.11,602.1,63.99]
["binance-futures","BNBUSDT",1746668171577,18.87,602.21,602.2,114.9]
["binance-futures","BNBUSDT",1746668244548,8.23,602.11,602.1,156.27]
["binance-futures","BNBUSDT",1746668281729,35.66,602.13,602.12,66.43]
["binance-futures","BNBUSDT",1746668311289,14.96,602.1,602.09,173.41]
["binance-futures","BNBUSDT",1746668390658,4.8,602.09,602.08,182.12]
["binance-futures","BNBUSDT",1746668443348,79.4,601.64,601.63,4.09]
["binance-futures","BNBUSDT",1746668481906,24.18,601.55,601.54,51.44]
["binance-futures","BNBUSDT",1746668525207,9.65,601.95,601.94,78.38]
["binance-futures","BNBUSDT",1746668585917,14.39,601.64,601.63,53.64]
["binance-futures","BNBUSDT",1746668626071,29.28,601.54,601.53,56.87]
["binance-futures","BNBUSDT",1746668648466,71.96,601.52,601.51,30.23]
["binance-futures","BNBUSDT",1746668725823,0.6,601.58,601.57,117.53]
["binance-futures","BNBUSDT",1746668758108,43.12,601.81,601.8,76.21]
["binance-futures","BNBUSDT",1746668822267,49.3,601.64,601.63,30.04]
["binance-futures","BNBUSDT",1746668865214,85.84,601.46,601.45,12.79]
["binance-futures","BNBUSDT",1746668890371,107.42,601.38,601.37,5.48]
["binance-futures","BNBUSDT",1746668989200,9.41,601.37,601.36,39.94]
["binance-futures","BNBUSDT",1746669002088,187.96,601.43,601.42,3.25]
["binance-futures","BNBUSDT",1746669090560,23.71,601.32,601.31,50.13]
["binance-futures","BNBUSDT",1746669115549,75.24,601.19,601.18,20.59]
["binance-futures","BNBUSDT",1746669182304,150.79,601.21,601.2,214.13]
["binance-futures","BNBUSDT",1746669211508,104.91,600.92,600.91,10.36]
["binance-futures","BNBUSDT",1746669263107,74.23,600.87,600.86,17.77]
["binance-futures","BNBUSDT",1746669315088,66.98,600.9,600.89,15.76]
["binance-futures","BNBUSDT",1746669375403,24.59,601.15,601.14,130.72]
["binance-futures","BNBUSDT",1746669439547,22.13,600.92,600.91,123.45]
["binance-futures","BNBUSDT",1746669471190,20.58,601.05,601.04,103.39]
["binance-futures","BNBUSDT",1746669506047,3.94,601.21,601.2,159.59]
["binance-futures","BNBUSDT",1746669605748,5.09,601.36,601.35,139.71]
["binance-futures","BNBUSDT",1746669619475,74.52,601.66,601.65,3.88]
["binance-futures","BNBUSDT",1746669694439,21.21,602.05,602.04,102.58]
["binance-futures","BNBUSDT",1746669700231,26.72,602.14,602.13,33.93]
["binance-futures","BNBUSDT",1746669745882,35.8,601.91,601.9,18.1]
["binance-futures","BNBUSDT",1746669842642,24.55,602.07,602.06,49.44]
["binance-futures","BNBUSDT",1746669855640,4.37,602.11,602.1,42.7]
["binance-futures","BNBUSDT",1746669940104,19.47,602.37,602.36,146.6]
["binance-futures","BNBUSDT",1746669968943,25.93,602.26,602.25,50.14]
["binance-futures","BNBUSDT",1746670051301,38.6,602.33,602.32,16.64]
["binance-futures","BNBUSDT",1746670070463,23.89,602.33,602.32,44.6]
["binance-futures","BNBUSDT",1746670112740,5.37,602.32,602.31,43.74]
["binance-futures","BNBUSDT",1746670167320,4.17,602.1,602.09,49.8]
["binance-futures","BNBUSDT",1746670225420,36.62,601.93,601.92,34.35]
["binance-futures","BNBUSDT",1746670269183,28.53,601.96,601.95,116.83]
["binance-futures","BNBUSDT",1746670342613,29.35,602.0,601.99,120.92]
["binance-futures","BNBUSDT",1746670372093,10.31,601.91,601.9,66.38]
["binance-futures","BNBUSDT",1746670453333,29.61,602.16,602.15,60.98]
["binance-futures","BNBUSDT",1746670530339,37.58,602.21,602.2,25.5]
["binance-futures","BNBUSDT",1746670571634,94.16,602.38,602.37,54.31]
["binance-futures","BNBUSDT",1746670596128,10.07,602.59,602.58,107.36]
["binance-futures","BNBUSDT",1746670638068,4.12,602.78,602.77,91.95]
["binance-futures","BNBUSDT",1746670689857,37.02,602.79,602.78,102.99]
["binance-futures","BNBUSDT",1746670725892,7.42,602.9,602.89,33.62]
["binance-futures","BNBUSDT",1746670790086,52.07,602.98,602.97,3.37]
["binance-futures","BNBUSDT",1746670815747,67.41,602.91,602.9,56.42]
["binance-futures","BNBUSDT",1746670900264,1.56,602.95,602.94,135.87]
["binance-futures","BNBUSDT",1746670916181,21.1,603.11,603.1,77.76]
["binance-futures","BNBUSDT",1746670957546,14.59,603.12,603.11,70.13]
["binance-futures","BNBUSDT",1746671031755,68.34,603.44,603.43,26.74]
["binance-futures","BNBUSDT",1746671075186,11.82,603.2,603.19,35.38]
["binance-futures","BNBUSDT",1746671128030,1.02,603.58,603.57,160.56]
["binance-futures","BNBUSDT",1746671151367,10.31,603.85,603.84,83.35]
["binance-futures","BNBUSDT",1746671166391,8.03,604.12,604.11,91.67]
["binance-futures","BNBUSDT",1746671217540,30.72,604.73,604.72,30.8]
["binance-futures","BNBUSDT",1746671242510,22.86,604.97,604.96,29.77]
["binance-futures","BNBUSDT",1746671287739,27.42,604.97,604.96,71.46]
["binance-futures","BNBUSDT",1746671321438,31.69,605.15,605.14,33.2]
["binance-futures","BNBUSDT",1746671357440,59.79,605.06,605.05,10.92]
["binance-futures","BNBUSDT",1746671400437,36.32,605.41,605.4,0.02]
["binance-futures","BNBUSDT",1746671415667,39.19,605.94,605.93,18.06]
["binance-futures","BNBUSDT",1746671465777,9.06,606.64,606.62,27.76]
["binance-futures","BNBUSDT",1746671483451,13.29,606.72,606.71,33.45]
["binance-futures","BNBUSDT",1746671528744,9.8,606.73,606.72,72.82]
["binance-futures","BNBUSDT",1746671556773,6.68,606.82,606.81,27.28]
["binance-futures","BNBUSDT",1746671592120,29.58,606.63,606.62,13.27]
["binance-futures","BNBUSDT",1746671629331,53.32,606.56,606.55,1.57]
["binance-futures","BNBUSDT",1746671661437,5.59,606.48,606.44,23.25]
["binance-futures","BNBUSDT",1746671712474,19.37,606.41,606.4,61.98]
["binance-futures","BNBUSDT",1746671734840,22.59,606.04,606.03,95.79]
["binance-futures","BNBUSDT",1746671791902,30.08,606.48,606.47,30.98]
["binance-futures","BNBUSDT",1746671812474,57.34,606.7,606.69,15.69]
["binance-futures","BNBUSDT",1746671860889,50.25,606.75,606.74,2.38]
["binance-futures","BNBUSDT",1746671894651,10.84,606.81,606.8,25.52]
["binance-futures","BNBUSDT",1746671940255,63.71,606.65,606.64,14.33]
["binance-futures","BNBUSDT",1746671982252,69.04,606.34,606.33,17.54]
["binance-futures","BNBUSDT",1746672012392,24.59,606.35,606.34,38.66]
["binance-futures","BNBUSDT",1746672025225,3.62,606.57,606.56,71.43]
["binance-futures","BNBUSDT",1746672092895,28.92,606.7,606.69,69.06]
["binance-futures","BNBUSDT",1746672116489,92.41,606.81,606.8,12.57]
["binance-futures","BNBUSDT",1746672173931,10.28,607.03,607.02,44.84]
["binance-futures","BNBUSDT",1746672206603,24.25,607.38,607.37,41.5]
["binance-futures","BNBUSDT",1746672228504,19.88,607.56,607.55,97.47]
["binance-futures","BNBUSDT",1746672268152,6.0,607.63,607.62,90.72]
["binance-futures","BNBUSDT",1746672313330,6.09,607.67,607.66,83.32]
["binance-futures","BNBUSDT",1746672381819,25.44,607.75,607.74,50.39]
["binance-futures","BNBUSDT",1746672399737,18.71,607.68,607.67,9.56]
["binance-futures","BNBUSDT",1746672463501,14.77,607.99,607.98,26.82]
["binance-futures","BNBUSDT",1746672490575,29.22,607.95,607.94,11.38]
["binance-futures","BNBUSDT",1746672551029,13.32,608.05,608.04,84.14]
["binance-futures","BNBUSDT",1746672587043,28.29,607.84,607.83,59.99]
["binance-futures","BNBUSDT",1746672628963,71.29,607.82,607.81,1.04]
["binance-futures","BNBUSDT",1746672674537,57.63,608.02,608.01,33.99]
["binance-futures","BNBUSDT",1746672695939,1.03,608.0,607.99,80.04]
["binance-futures","BNBUSDT",1746672729112,19.88,607.88,607.87,18.6]
["binance-futures","BNBUSDT",1746672796288,19.12,608.09,608.08,62.54]
["binance-futures","BNBUSDT",1746672817552,21.8,608.28,608.27,32.18]
["binance-futures","BNBUSDT",1746672884792,24.72,607.53,607.52,79.09]
["binance-futures","BNBUSDT",1746672892327,68.12,607.33,607.32,8.29]
["binance-futures","BNBUSDT",1746672969965,49.68,607.15,607.14,30.73]
["binance-futures","BNBUSDT",1746673012931,12.05,607.01,607.0,60.56]
["binance-futures","BNBUSDT",1746673022484,0.51,607.05,607.04,97.35]
["binance-futures","BNBUSDT",1746673095850,3.06,606.9,606.89,114.81]
["binance-futures","BNBUSDT",1746673114387,16.74,607.0,606.99,88.0]
["binance-futures","BNBUSDT",1746673190397,6.46,606.89,606.88,87.06]
["binance-futures","BNBUSDT",1746673205045,38.84,607.22,607.21,38.49]
["binance-futures","BNBUSDT",1746673236558,40.88,607.42,607.41,72.44]
["binance-futures","BNBUSDT",1746673279506,9.36,606.92,606.91,166.62]
["binance-futures","BNBUSDT",1746673319301,21.54,606.88,606.87,67.08]
["binance-futures","BNBUSDT",1746673352835,3.89,606.58,606.57,124.78]
["binance-futures","BNBUSDT",1746673405053,77.55,606.67,606.66,10.5]
["binance-futures","BNBUSDT",1746673432914,18.85,606.87,606.86,68.72]
["binance-futures","BNBUSDT",1746673501794,10.95,606.84,606.83,133.94]
["binance-futures","BNBUSDT",1746673515928,24.85,606.98,606.97,92.84]
["binance-futures","BNBUSDT",1746673594254,11.43,606.88,606.87,71.63]
["binance-futures","BNBUSDT",1746673625135,31.38,607.03,607.02,77.85]
["binance-futures","BNBUSDT",1746673676840,87.82,606.81,606.8,19.94]
["binance-futures","BNBUSDT",1746673711581,85.08,606.99,606.98,1.0]
["binance-futures","BNBUSDT",1746673743527,7.14,607.24,607.23,119.78]
["binance-futures","BNBUSDT",1746673785769,73.67,607.64,607.63,10.61]
["binance-futures","BNBUSDT",1746673809718,29.1,607.55,607.54,51.64]
["binance-futures","BNBUSDT",1746673864518,30.28,608.06,608.05,14.65]
["binance-futures","BNBUSDT",1746673875784,0.64,607.82,607.81,145.99]
["binance-futures","BNBUSDT",1746673907120,138.03,607.68,607.65,0.03]
["binance-futures","BNBUSDT",1746673948639,37.96,607.54,607.53,28.5]
["binance-futures","BNBUSDT",1746673989270,78.3,607.62,607.61,51.47]
["binance-futures","BNBUSDT",1746674057015,141.87,607.76,607.75,8.94]
["binance-futures","BNBUSDT",1746674092298,49.34,607.8,607.79,24.33]
["binance-futures","BNBUSDT",1746674152142,12.25,607.73,607.72,30.69]
["binance-futures","BNBUSDT",1746674175021,40.66,607.65,607.64,26.38]
["binance-futures","BNBUSDT",1746674200809,11.01,608.16,608.15,52.55]
["binance-futures","BNBUSDT",1746674252794,28.59,608.35,608.34,49.42]
["binance-futures","BNBUSDT",1746674287793,17.53,608.26,608.25,65.03]
["binance-futures","BNBUSDT",1746674329323,195.07,608.5,608.49,6.48]
["binance-futures","BNBUSDT",1746674371065,118.8,608.5,608.49,65.72]
["binance-futures","BNBUSDT",1746674401864,19.98,608.01,608.0,85.43]
["binance-futures","BNBUSDT",1746674458758,40.96,608.18,608.17,59.0]
["binance-futures","BNBUSDT",1746674483319,46.42,608.08,608.07,49.92]
["binance-futures","BNBUSDT",1746674545195,52.41,607.98,607.97,12.34]
["binance-futures","BNBUSDT",1746674573488,8.58,607.99,607.98,39.37]
["binance-futures","BNBUSDT",1746674627761,68.01,607.85,607.84,20.93]
["binance-futures","BNBUSDT",1746674667385,53.38,608.21,608.2,6.6]
["binance-futures","BNBUSDT",1746674707091,41.53,608.49,608.48,17.41]
["binance-futures","BNBUSDT",1746674750901,6.37,608.52,608.51,58.21]
["binance-futures","BNBUSDT",1746674780759,10.53,608.74,608.73,116.06]
["binance-futures","BNBUSDT",1746674843723,2.29,608.68,608.67,97.44]
["binance-futures","BNBUSDT",1746674870171,94.48,608.72,608.71,4.95]
["binance-futures","BNBUSDT",1746674903253,14.62,608.65,608.64,53.31]
["binance-futures","BNBUSDT",1746674981364,71.64,608.67,608.66,52.61]
["binance-futures","BNBUSDT",1746675031108,83.23,608.7,608.69,16.8]
["binance-futures","BNBUSDT",1746675076341,11.47,608.78,608.77,75.39]
["binance-futures","BNBUSDT",1746675120140,30.98,608.73,608.72,25.3]
["binance-futures","BNBUSDT",1746675128320,42.86,608.53,608.52,18.6]
["binance-futures","BNBUSDT",1746675193381,1.4,609.01,609.0,91.01]
["binance-futures","BNBUSDT",1746675214814,45.02,608.85,608.84,10.33]
["binance-futures","BNBUSDT",1746675286359,40.68,608.85,608.84,20.88]
["binance-futures","BNBUSDT",1746675319945,23.54,608.85,608.84,64.17]
["binance-futures","BNBUSDT",1746675367805,17.77,608.85,608.84,50.93]
["binance-futures","BNBUSDT",1746675420181,49.33,608.8,608.79,21.66]
["binance-futures","BNBUSDT",1746675445042,41.07,609.09,609.08,14.53]
["binance-futures","BNBUSDT",1746675507640,41.26,609.94,609.93,14.21]
["binance-futures","BNBUSDT",1746675519796,43.1,609.8,609.79,20.37]
["binance-futures","BNBUSDT",1746675578125,1.36,609.81,609.8,67.84]
["binance-futures","BNBUSDT",1746675600259,8.97,609.91,609.9,50.99]
["binance-futures","BNBUSDT",1746675655233,41.68,610.14,610.13,35.46]
["binance-futures","BNBUSDT",1746675682005,56.98,610.12,610.11,27.49]
["binance-futures","BNBUSDT",1746675717089,38.6,610.11,610.1,10.95]
["binance-futures","BNBUSDT",1746675751884,24.25,610.16,610.15,95.16]
["binance-futures","BNBUSDT",1746675781944,19.35,610.03,610.02,50.62]
["binance-futures","BNBUSDT",1746675829547,12.02,610.1,610.09,104.85]
["binance-futures","BNBUSDT",1746675848694,37.55,610.24,610.23,19.11]
["binance-futures","BNBUSDT",1746675866523,13.68,610.24,610.23,94.2]
["binance-futures","BNBUSDT",1746675911186,9.87,611.26,611.25,39.34]
["binance-futures","BNBUSDT",1746675918061,8.04,611.19,611.18,124.85]
["binance-futures","BNBUSDT",1746675971010,41.02,611.12,611.11,11.57]
["binance-futures","BNBUSDT",1746676000219,23.01,610.94,610.93,16.51]
["binance-futures","BNBUSDT",1746676003471,5.44,610.85,610.84,128.08]
["binance-futures","BNBUSDT",1746676064860,81.56,610.09,610.08,6.48]
["binance-futures","BNBUSDT",1746676076550,47.05,610.06,610.05,54.44]
["binance-futures","BNBUSDT",1746676123743,47.05,609.46,609.45,24.94]
["binance-futures","BNBUSDT",1746676140934,44.46,609.48,609.47,42.35]
["binance-futures","BNBUSDT",1746676162252,43.59,609.87,609.86,22.01]
["binance-futures","BNBUSDT",1746676207306,8.37,609.79,609.78,43.82]
["binance-futures","BNBUSDT",1746676245100,34.88,609.54,609.53,49.16]
["binance-futures","BNBUSDT",1746676282117,106.37,609.34,609.33,1.02]
["binance-futures","BNBUSDT",1746676329883,12.78,609.2,609.19,83.3]
["binance-futures","BNBUSDT",1746676360758,55.8,609.3,609.29,30.31]
["binance-futures","BNBUSDT",1746676425325,60.41,609.74,609.73,31.39]
["binance-futures","BNBUSDT",1746676445779,40.61,610.12,610.11,13.63]
["binance-futures","BNBUSDT",1746676516401,46.54,610.04,610.03,5.01]
["binance-futures","BNBUSDT",1746676569733,4.81,610.15,610.14,51.97]
["binance-futures","BNBUSDT",1746676621028,6.4,610.04,610.03,64.34]
["binance-futures","BNBUSDT",1746676643982,42.07,610.33,610.32,29.89]
["binance-futures","BNBUSDT",1746676674207,27.39,610.75,610.74,60.77]
["binance-futures","BNBUSDT",1746676711610,71.49,610.65,610.64,16.03]
["binance-futures","BNBUSDT",1746676737547,27.14,610.68,610.67,53.78]
["binance-futures","BNBUSDT",1746676787132,27.43,611.19,611.18,70.55]
["binance-futures","BNBUSDT",1746676803619,23.76,611.47,611.46,25.25]
["binance-futures","BNBUSDT",1746676848875,29.12,611.98,611.97,54.97]
["binance-futures","BNBUSDT",1746676854839,37.54,611.97,611.96,13.4]
["binance-futures","BNBUSDT",1746676881644,39.31,612.26,612.25,3580.32]
["binance-futures","BNBUSDT",1746676909466,10.21,612.26,612.25,90.27]
["binance-futures","BNBUSDT",1746676944409,48.05,612.13,612.12,23.9]
["binance-futures","BNBUSDT",1746676993088,31.61,612.09,612.08,21.04]
["binance-futures","BNBUSDT",1746677013040,4.48,612.07,612.06,61.22]
["binance-futures","BNBUSDT",1746677032584,51.8,612.15,612.14,3.05]
["binance-futures","BNBUSDT",1746677076571,32.91,612.09,612.08,41.54]
["binance-futures","BNBUSDT",1746677103853,3.53,612.2,612.19,124.19]
["binance-futures","BNBUSDT",1746677139910,13.57,612.23,612.22,58.59]
["binance-futures","BNBUSDT",1746677175111,58.32,612.2,612.19,7.16]
["binance-futures","BNBUSDT",1746677204395,81.68,612.18,612.17,35.39]
["binance-futures","BNBUSDT",1746677252200,132.08,612.06,612.05,39.88]
["binance-futures","BNBUSDT",1746677275849,106.68,612.06,612.05,60.53]
["binance-futures","BNBUSDT",1746677336726,66.23,611.98,611.97,21.51]
["binance-futures","BNBUSDT",1746677362181,47.74,611.89,611.88,12.02]
["binance-futures","BNBUSDT",1746677408071,56.08,611.65,611.64,31.61]
["binance-futures","BNBUSDT",1746677442492,23.24,611.31,611.3,48.0]
["binance-futures","BNBUSDT",1746677476294,60.66,611.37,611.36,24.81]
["binance-futures","BNBUSDT",1746677521171,71.84,611.29,611.28,13.81]
["binance-futures","BNBUSDT",1746677555753,160.38,611.19,611.18,9.46]
["binance-futures","BNBUSDT",1746677616478,151.76,611.13,611.12,13.87]
["binance-futures","BNBUSDT",1746677638607,131.85,611.02,611.01,13.09]
["binance-futures","BNBUSDT",1746677657972,34.08,610.81,610.8,14.44]
["binance-futures","BNBUSDT",1746677718815,89.05,610.92,610.91,2.42]
["binance-futures","BNBUSDT",1746677766793,21.73,610.93,610.92,161.25]
["binance-futures","BNBUSDT",1746677800088,68.56,611.09,611.08,64.99]
["binance-futures","BNBUSDT",1746677833661,18.15,610.95,610.94,62.9]
["binance-futures","BNBUSDT",1746677841069,20.91,611.02,611.01,81.63]
["binance-futures","BNBUSDT",1746677905650,28.68,610.97,610.96,68.13]
["binance-futures","BNBUSDT",1746677920304,58.15,611.03,611.02,23.54]
["binance-futures","BNBUSDT",1746677979114,20.71,611.11,611.1,126.4]
["binance-futures","BNBUSDT",1746678004839,10.8,611.15,611.14,58.4]
["binance-futures","BNBUSDT",1746678056569,37.85,611.27,611.26,35.06]
["binance-futures","BNBUSDT",1746678092452,46.97,611.22,611.21,1.15]
["binance-futures","BNBUSDT",1746678114064,23.51,611.32,611.31,88.88]
["binance-futures","BNBUSDT",1746678151498,34.52,611.32,611.31,31.17]
["binance-futures","BNBUSDT",1746678204350,20.42,611.2,611.19,86.31]
["binance-futures","BNBUSDT",1746678273724,62.29,611.03,611.02,24.15]
["binance-futures","BNBUSDT",1746678298955,49.68,611.07,611.06,18.43]
["binance-futures","BNBUSDT",1746678356427,11.92,611.06,611.05,129.87]
["binance-futures","BNBUSDT",1746678387332,49.54,610.83,610.82,7.33]
["binance-futures","BNBUSDT",1746678429123,12.61,610.29,610.28,84.09]
["binance-futures","BNBUSDT",1746678467754,4.07,610.46,610.45,98.53]
["binance-futures","BNBUSDT",1746678506418,49.97,610.79,610.78,9.35]
["binance-futures","BNBUSDT",1746678558018,26.55,611.1,611.09,39.96]
["binance-futures","BNBUSDT",1746678585697,21.38,611.25,611.24,99.28]
["binance-futures","BNBUSDT",1746678609071,43.06,611.13,611.12,174.64]
["binance-futures","BNBUSDT",1746678670551,63.63,611.02,611.01,21.47]
["binance-futures","BNBUSDT",1746678683247,15.34,610.84,610.83,85.07]
["binance-futures","BNBUSDT",1746678752186,98.91,610.69,610.68,10.28]
["binance-futures","BNBUSDT",1746678794212,30.46,610.07,610.06,36.89]
["binance-futures","BNBUSDT",1746678796461,21.81,610.14,610.13,33.55]
["binance-futures","BNBUSDT",1746678865584,24.23,609.81,609.8,44.17]
["binance-futures","BNBUSDT",1746678878291,1.13,609.88,609.87,50.83]
["binance-futures","BNBUSDT",1746678941603,81.64,610.32,610.31,2.65]
["binance-futures","BNBUSDT",1746678964327,78.32,610.13,610.12,12.17]
["binance-futures","BNBUSDT",1746679030035,6.82,610.17,610.16,70.74]
["binance-futures","BNBUSDT",1746679039968,5.01,610.31,610.3,134.06]
["binance-futures","BNBUSDT",1746679079208,31.0,610.5,610.49,53.85]
["binance-futures","BNBUSDT",1746679121502,108.91,610.11,610.1,16.5]
["binance-futures","BNBUSDT",1746679166054,29.91,610.4,610.39,41.99]
["binance-futures","BNBUSDT",1746679199145,32.8,610.13,610.12,58.26]
["binance-futures","BNBUSDT",1746679256507,119.19,610.28,610.27,1.33]
["binance-futures","BNBUSDT",1746679277891,94.58,610.18,610.17,5.8]
["binance-futures","BNBUSDT",1746679342381,7.37,609.84,609.83,92.45]
["binance-futures","BNBUSDT",1746679353742,67.52,609.88,609.87,45.81]
["binance-futures","BNBUSDT",1746679421639,4.0,609.68,609.67,99.4]
["binance-futures","BNBUSDT",1746679441232,66.03,609.44,609.43,7.49]
["binance-futures","BNBUSDT",1746679473991,46.09,609.43,609.42,51.32]
["binance-futures","BNBUSDT",1746679515940,72.43,609.47,609.46,6.4]
["binance-futures","BNBUSDT",1746679543801,37.47,609.52,609.51,45.96]
["binance-futures","BNBUSDT",1746679601670,106.44,609.49,609.48,34.56]
["binance-futures","BNBUSDT",1746679620758,25.07,609.4,609.39,59.2]
["binance-futures","BNBUSDT",1746679681377,51.51,609.45,609.44,35.13]
["binance-futures","BNBUSDT",1746679693904,52.66,609.45,609.44,9.26]
["binance-futures","BNBUSDT",1746679730407,72.44,609.34,609.33,18.03]
["binance-futures","BNBUSDT",1746679767181,66.95,609.09,609.08,24.38]
["binance-futures","BNBUSDT",1746679811120,64.46,609.01,609.0,131.61]
["binance-futures","BNBUSDT",1746679868993,58.93,609.14,609.13,17.59]
["binance-futures","BNBUSDT",1746679894440,11.15,608.96,608.95,113.41]
["binance-futures","BNBUSDT",1746679914740,27.38,608.97,608.96,92.88]
["binance-futures","BNBUSDT",1746679965279,51.22,609.0,608.99,66.3]
["binance-futures","BNBUSDT",1746679994820,76.55,609.14,609.13,47.05]
["binance-futures","BNBUSDT",1746680044590,82.7,608.81,608.8,25.64]
["binance-futures","BNBUSDT",1746680081537,2.08,609.29,609.28,95.77]
["binance-futures","BNBUSDT",1746680123389,73.07,609.52,609.51,15.94]
["binance-futures","BNBUSDT",1746680172835,57.0,609.63,609.62,55.73]
["binance-futures","BNBUSDT",1746680208277,48.91,609.51,609.5,27.91]
["binance-futures","BNBUSDT",1746680280466,23.01,609.36,609.35,90.56]
["binance-futures","BNBUSDT",1746680307244,94.82,609.26,609.25,1.94]
["binance-futures","BNBUSDT",1746680376132,64.19,609.39,609.38,27.57]
["binance-futures","BNBUSDT",1746680411511,3.87,609.69,609.68,78.3]
["binance-futures","BNBUSDT",1746680458930,25.09,609.97,609.96,54.45]
["binance-futures","BNBUSDT",1746680498440,69.29,610.14,610.13,37.99]
["binance-futures","BNBUSDT",1746680537078,108.27,610.25,610.24,1.68]
["binance-futures","BNBUSDT",1746680594791,65.26,610.17,610.16,7.35]
["binance-futures","BNBUSDT",1746680626398,23.77,610.05,610.04,63.62]
["binance-futures","BNBUSDT",1746680651632,13.0,610.22,610.21,73.28]
["binance-futures","BNBUSDT",1746680710536,58.51,610.27,610.26,23.23]
["binance-futures","BNBUSDT",1746680745682,68.29,610.05,610.04,19.33]
["binance-futures","BNBUSDT",1746680814139,30.41,610.11,610.1,64.87]
["binance-futures","BNBUSDT",1746680868229,48.63,610.05,610.04,17.91]
["binance-futures","BNBUSDT",1746680931308,116.4,609.98,609.97,27.5]
["binance-futures","BNBUSDT",1746680978627,90.03,609.96,609.95,8.22]
["binance-futures","BNBUSDT",1746680998772,46.94,609.85,609.84,22.19]
["binance-futures","BNBUSDT",1746681074221,52.53,610.05,610.04,15.95]
["binance-futures","BNBUSDT",1746681104830,13.74,609.77,609.76,93.8]
["binance-futures","BNBUSDT",1746681176295,79.91,609.6,609.59,8.97]
["binance-futures","BNBUSDT",1746681208462,45.68,609.61,609.6,1.82]
["binance-futures","BNBUSDT",1746681259439,61.99,609.73,609.72,6.4]
["binance-futures","BNBUSDT",1746681310929,28.58,609.72,609.71,46.79]
["binance-futures","BNBUSDT",1746681338976,70.57,609.73,609.72,30.66]
["binance-futures","BNBUSDT",1746681416782,20.98,609.37,609.36,53.02]
["binance-futures","BNBUSDT",1746681433559,8.61,609.32,609.31,57.99]
["binance-futures","BNBUSDT",1746681499241,51.5,609.39,609.38,33.6]
["binance-futures","BNBUSDT",1746681524040,2.06,609.43,609.42,138.34]
["binance-futures","BNBUSDT",1746681583779,66.78,609.39,609.38,32.29]
["binance-futures","BNBUSDT",1746681626313,5.11,609.14,609.13,131.92]
["binance-futures","BNBUSDT",1746681677479,132.92,608.94,608.91,0.43]
["binance-futures","BNBUSDT",1746681739340,26.09,609.06,609.05,142.98]
["binance-futures","BNBUSDT",1746681772622,24.89,609.3,609.29,134.65]
["binance-futures","BNBUSDT",1746681789228,29.44,609.45,609.44,146.22]
["binance-futures","BNBUSDT",1746681864271,25.72,609.48,609.47,60.5]
["binance-futures","BNBUSDT",1746681886933,3.65,609.34,609.33,94.52]
["binance-futures","BNBUSDT",1746681970604,124.92,609.0,608.99,85.18]
["binance-futures","BNBUSDT",1746681979849,23.22,609.03,609.02,72.5]
["binance-futures","BNBUSDT",1746682021412,18.16,608.7,608.69,84.87]
["binance-futures","BNBUSDT",1746682115944,157.52,609.11,609.1,490.85]
["binance-futures","BNBUSDT",1746682130604,81.88,609.11,609.1,515.21]
["binance-futures","BNBUSDT",1746682217941,158.44,609.57,609.56,62.18]
["binance-futures","BNBUSDT",1746682239839,26.98,609.61,609.6,46.81]
["binance-futures","BNBUSDT",1746682318488,73.33,609.71,609.7,23.84]
["binance-futures","BNBUSDT",1746682353748,17.28,609.57,609.56,73.28]
["binance-futures","BNBUSDT",1746682383574,70.04,609.49,609.48,23.01]
["binance-futures","BNBUSDT",1746682434882,30.31,609.71,609.7,56.07]
["binance-futures","BNBUSDT",1746682493680,80.74,609.73,609.72,26.55]
["binance-futures","BNBUSDT",1746682548010,32.69,609.67,609.66,84.47]
["binance-futures","BNBUSDT",1746682603709,14.63,609.57,609.56,76.93]
["binance-futures","BNBUSDT",1746682636482,75.32,609.77,609.76,18.85]
["binance-futures","BNBUSDT",1746682721385,110.37,609.37,609.36,57.08]
["binance-futures","BNBUSDT",1746682742838,19.44,609.36,609.35,107.35]
["binance-futures","BNBUSDT",1746682837860,101.96,609.63,609.62,18.09]
["binance-futures","BNBUSDT",1746682907187,0.79,609.66,609.65,144.56]
["binance-futures","BNBUSDT",1746682967767,73.04,609.66,609.65,34.64]
["binance-futures","BNBUSDT",1746683004405,59.02,609.63,609.62,24.55]
["binance-futures","BNBUSDT",1746683049942,63.58,609.63,609.62,39.82]
["binance-futures","BNBUSDT",1746683122414,83.76,609.57,609.56,18.86]
["binance-futures","BNBUSDT",1746683156814,47.98,609.57,609.56,76.74]
["binance-futures","BNBUSDT",1746683251801,29.5,609.47,609.46,89.26]
["binance-futures","BNBUSDT",1746683272864,24.65,609.47,609.46,89.88]
["binance-futures","BNBUSDT",1746683317473,31.4,609.8,609.79,33.52]
["binance-futures","BNBUSDT",1746683384013,65.91,609.75,609.74,4.55]
["binance-futures","BNBUSDT",1746683442210,53.15,609.96,609.95,19.82]
["binance-futures","BNBUSDT",1746683487863,63.87,609.81,609.8,19.75]
["binance-futures","BNBUSDT",1746683558506,32.71,609.76,609.75,52.55]
["binance-futures","BNBUSDT",1746683586473,43.54,609.82,609.81,100.95]
["binance-futures","BNBUSDT",1746683639763,19.17,609.61,609.6,77.9]
["binance-futures","BNBUSDT",1746683664217,44.78,609.61,609.6,47.1]
["binance-futures","BNBUSDT",1746683712400,133.95,609.71,609.7,28.78]
["binance-futures","BNBUSDT",1746683763974,129.23,609.74,609.73,11.06]
["binance-futures","BNBUSDT",1746683827391,53.21,609.74,609.73,41.87]
["binance-futures","BNBUSDT",1746683900270,127.09,609.67,609.66,9.72]
["binance-futures","BNBUSDT",1746683938510,15.23,609.48,609.47,127.26]
["binance-futures","BNBUSDT",1746684015626,39.68,609.69,609.68,79.72]
["binance-futures","BNBUSDT",1746684041721,14.1,609.98,609.97,145.24]
["binance-futures","BNBUSDT",1746684114974,72.65,610.6,610.59,13.96]
["binance-futures","BNBUSDT",1746684143487,69.06,610.75,610.74,30.19]
["binance-futures","BNBUSDT",1746684198314,30.95,610.95,610.94,76.33]
["binance-futures","BNBUSDT",1746684244822,1.0,611.24,611.23,163.68]
["binance-futures","BNBUSDT",1746684292403,18.55,611.31,611.3,279.64]
["binance-futures","BNBUSDT",1746684349929,10.31,611.28,611.27,35.8]
["binance-futures","BNBUSDT",1746684388752,11.86,611.33,611.32,53.69]
["binance-futures","BNBUSDT",1746684469763,1.79,611.57,611.55,18.42]
["binance-futures","BNBUSDT",1746684490296,2.96,611.73,611.72,84.11]
["binance-futures","BNBUSDT",1746684525114,23.1,611.91,611.9,57.25]
["binance-futures","BNBUSDT",1746684603622,2.94,612.04,612.03,198.59]
["binance-futures","BNBUSDT",1746684655168,16.89,611.86,611.85,105.37]
["binance-futures","BNBUSDT",1746684709586,2.37,611.63,611.62,133.74]
["binance-futures","BNBUSDT",1746684744966,16.59,611.36,611.35,44.21]
["binance-futures","BNBUSDT",1746684760068,16.39,611.46,611.45,55.26]
["binance-futures","BNBUSDT",1746684843698,83.38,611.53,611.52,25.58]
["binance-futures","BNBUSDT",1746684868614,27.49,611.38,611.37,16.6]
["binance-futures","BNBUSDT",1746684940320,50.23,611.19,611.18,6.38]
["binance-futures","BNBUSDT",1746684981053,38.68,611.19,611.18,60.62]
["binance-futures","BNBUSDT",1746685045158,30.59,611.35,611.34,10.21]
["binance-futures","BNBUSDT",1746685097579,14.58,611.34,611.33,18.9]
["binance-futures","BNBUSDT",1746685127117,23.14,611.4,611.39,35.48]
["binance-futures","BNBUSDT",1746685167207,73.82,611.44,611.43,53.22]
["binance-futures","BNBUSDT",1746685231299,26.42,611.72,611.71,59.19]
["binance-futures","BNBUSDT",1746685305153,64.94,611.41,611.4,23.04]
["binance-futures","BNBUSDT",1746685340276,20.14,611.48,611.47,36.33]
["binance-futures","BNBUSDT",1746685403387,40.45,611.32,611.31,29.04]
["binance-futures","BNBUSDT",1746685436959,15.68,611.31,611.3,75.18]
["binance-futures","BNBUSDT",1746685497393,15.09,611.4,611.39,61.43]
["binance-futures","BNBUSDT",1746685563203,48.61,611.36,611.35,5.4]
["binance-futures","BNBUSDT",1746685618788,23.13,611.36,611.35,15.84]
["binance-futures","BNBUSDT",1746685634908,61.49,611.36,611.35,17.7]
["binance-futures","BNBUSDT",1746685723741,42.45,610.87,610.86,15.34]
["binance-futures","BNBUSDT",1746685749631,42.5,610.84,610.83,1.86]
["binance-futures","BNBUSDT",1746685839347,53.54,611.04,611.03,24.07]
["binance-futures","BNBUSDT",1746685858169,101.41,610.96,610.95,20.58]
["binance-futures","BNBUSDT",1746685971158,125.72,610.75,610.74,1.97]
["binance-futures","BNBUSDT",1746686022013,120.24,610.77,610.76,21.58]
["binance-futures","BNBUSDT",1746686030455,32.76,610.65,610.64,42.71]
["binance-futures","BNBUSDT",1746686124631,53.54,610.66,610.65,10.58]
["binance-futures","BNBUSDT",1746686145961,143.43,610.63,610.62,8.96]
["binance-futures","BNBUSDT",1746686230085,41.21,610.63,610.62,29.45]
["binance-futures","BNBUSDT",1746686263020,76.24,610.76,610.75,30.91]
["binance-futures","BNBUSDT",1746686294322,11.86,610.7,610.69,105.75]
["binance-futures","BNBUSDT",1746686350447,35.76,610.97,610.96,46.59]
["binance-futures","BNBUSDT",1746686402453,34.16,610.98,610.97,63.34]
["binance-futures","BNBUSDT",1746686447853,8.17,611.34,611.33,72.47]
["binance-futures","BNBUSDT",1746686506328,78.33,611.49,611.48,5.31]
["binance-futures","BNBUSDT",1746686540072,206.69,611.29,611.28,24.87]
["binance-futures","BNBUSDT",1746686609287,148.99,611.43,611.42,15.92]
["binance-futures","BNBUSDT",1746686627957,22.99,611.41,611.4,25.4]
["binance-futures","BNBUSDT",1746686705092,7.69,611.46,611.45,39.03]
["binance-futures","BNBUSDT",1746686714668,66.91,611.47,611.46,3.3]
["binance-futures","BNBUSDT",1746686806211,40.3,611.19,611.18,20.7]
["binance-futures","BNBUSDT",1746686836416,67.26,611.22,611.21,2.62]
["binance-futures","BNBUSDT",1746686879684,25.06,610.94,610.93,112.92]
["binance-futures","BNBUSDT",1746686949922,29.01,611.13,611.12,101.64]
["binance-futures","BNBUSDT",1746686990389,16.72,611.13,611.12,34.91]
["binance-futures","BNBUSDT",1746687064793,90.8,611.39,611.38,15.69]
["binance-futures","BNBUSDT",1746687085267,79.94,611.33,611.32,9.37]
["binance-futures","BNBUSDT",1746687124753,14.31,611.26,611.25,80.04]
["binance-futures","BNBUSDT",1746687188079,86.32,611.49,611.48,2.55]
["binance-futures","BNBUSDT",1746687242380,83.22,611.32,611.31,17.36]
["binance-futures","BNBUSDT",1746687296226,29.3,611.31,611.3,88.68]
["binance-futures","BNBUSDT",1746687362768,65.55,611.39,611.38,45.65]
["binance-futures","BNBUSDT",1746687443118,124.35,611.34,611.33,1.56]
["binance-futures","BNBUSDT",1746687470949,73.05,611.31,611.3,53.79]
["binance-futures","BNBUSDT",1746687505525,0.95,611.41,611.4,153.95]
["binance-futures","BNBUSDT",1746687579654,51.17,611.58,611.57,34.96]
["binance-futures","BNBUSDT",1746687618761,18.3,611.61,611.6,100.59]
["binance-futures","BNBUSDT",1746687667364,9.52,611.76,611.75,94.38]
["binance-futures","BNBUSDT",1746687717765,32.96,612.13,612.12,76.06]
["binance-futures","BNBUSDT",1746687750633,20.21,612.23,612.22,105.73]
["binance-futures","BNBUSDT",1746687805901,13.35,612.59,612.58,50.17]
["binance-futures","BNBUSDT",1746687829025,23.74,612.75,612.74,77.14]
["binance-futures","BNBUSDT",1746687894570,110.72,613.27,613.25,7.96]
["binance-futures","BNBUSDT",1746687913531,93.08,613.5,613.49,19.08]
["binance-futures","BNBUSDT",1746687959830,13.66,614.09,614.08,106.3]
["binance-futures","BNBUSDT",1746687995788,56.37,614.0,613.99,38.2]
["binance-futures","BNBUSDT",1746688039474,10.19,614.04,614.03,61.11]
["binance-futures","BNBUSDT",1746688086901,62.06,614.4,614.39,27.67]
["binance-futures","BNBUSDT",1746688120178,84.86,614.41,614.4,32.18]
["binance-futures","BNBUSDT",1746688182179,2.62,614.6,614.59,78.58]
["binance-futures","BNBUSDT",1746688204049,48.53,614.76,614.75,90.54]
["binance-futures","BNBUSDT",1746688231847,47.63,614.44,614.43,40.49]
["binance-futures","BNBUSDT",1746688280986,21.23,613.78,613.77,133.65]
["binance-futures","BNBUSDT",1746688325841,80.15,613.6,613.59,20.88]
["binance-futures","BNBUSDT",1746688404774,53.83,613.67,613.66,32.52]
["binance-futures","BNBUSDT",1746688451410,62.24,613.48,613.47,9.97]
["binance-futures","BNBUSDT",1746688462193,115.79,613.43,613.42,22.67]
["binance-futures","BNBUSDT",1746688546283,39.22,613.8,613.79,140.04]
["binance-futures","BNBUSDT",1746688565853,88.81,613.57,613.56,9.26]
["binance-futures","BNBUSDT",1746688640447,11.03,613.87,613.86,99.95]
["binance-futures","BNBUSDT",1746688683189,43.25,613.81,613.8,44.77]
["binance-futures","BNBUSDT",1746688745213,20.63,613.73,613.72,59.29]
["binance-futures","BNBUSDT",1746688793162,31.68,613.53,613.52,51.62]
["binance-futures","BNBUSDT",1746688843777,34.49,613.59,613.58,94.0]
["binance-futures","BNBUSDT",1746688905423,43.45,613.8,613.79,59.44]
["binance-futures","BNBUSDT",1746688934067,51.99,613.92,613.91,17.67]
["binance-futures","BNBUSDT",1746689004289,50.43,614.25,614.24,5.23]
["binance-futures","BNBUSDT",1746689031034,53.95,614.37,614.36,17.37]
["binance-futures","BNBUSDT",1746689093389,90.57,614.37,614.36,940.74]
["binance-futures","BNBUSDT",1746689123754,44.29,614.03,614.02,191.34]
["binance-futures","BNBUSDT",1746689166916,24.18,614.02,614.01,74.4]
["binance-futures","BNBUSDT",1746689199555,30.4,614.3,614.29,157.69]
["binance-futures","BNBUSDT",1746689229455,44.11,614.47,614.46,39.05]
["binance-futures","BNBUSDT",1746689239833,71.77,614.44,614.43,5.5]
["binance-futures","BNBUSDT",1746689306639,12.91,614.64,614.63,166.0]
["binance-futures","BNBUSDT",1746689329542,40.02,614.79,614.78,55.0]
["binance-futures","BNBUSDT",1746689400255,64.35,614.92,614.91,14.44]
["binance-futures","BNBUSDT",1746689412189,152.45,614.92,614.91,1868.99]
["binance-futures","BNBUSDT",1746689486666,113.65,614.21,614.2,34.2]
["binance-futures","BNBUSDT",1746689490877,137.34,614.09,614.08,22.28]
["binance-futures","BNBUSDT",1746689537722,58.64,614.05,614.04,24.08]
["binance-futures","BNBUSDT",1746689616722,40.73,613.82,613.81,31.37]
["binance-futures","BNBUSDT",1746689626973,146.36,614.42,614.41,11.87]
["binance-futures","BNBUSDT",1746689673105,14.07,614.43,614.42,45.02]
["binance-futures","BNBUSDT",1746689688547,0.12,614.6,614.59,88.59]
["binance-futures","BNBUSDT",1746689727945,100.41,614.17,614.16,0.41]
["binance-futures","BNBUSDT",1746689755987,61.19,614.37,614.36,21.51]
["binance-futures","BNBUSDT",1746689776597,28.47,614.01,614.0,43.87]
["binance-futures","BNBUSDT",1746689818774,50.24,614.06,614.05,18.04]
["binance-futures","BNBUSDT",1746689864127,38.55,613.71,613.7,41.98]
["binance-futures","BNBUSDT",1746689893353,94.92,613.91,613.9,0.63]
["binance-futures","BNBUSDT",1746689950360,20.64,613.74,613.73,62.83]
["binance-futures","BNBUSDT",1746689975929,38.29,613.51,613.5,45.94]
["binance-futures","BNBUSDT",1746690046601,24.13,613.68,613.67,71.75]
["binance-futures","BNBUSDT",1746690063640,58.23,613.68,613.67,131.92]
["binance-futures","BNBUSDT",1746690151926,6.86,614.12,614.11,129.38]
["binance-futures","BNBUSDT",1746690207873,67.7,614.12,614.11,19.75]
["binance-futures","BNBUSDT",1746690212731,60.51,614.07,614.06,100.0]
["binance-futures","BNBUSDT",1746690281254,115.93,614.26,614.25,29.4]
["binance-futures","BNBUSDT",1746690311886,72.06,614.27,614.26,178.86]
["binance-futures","BNBUSDT",1746690370516,45.63,614.07,614.06,146.59]
["binance-futures","BNBUSDT",1746690390019,61.6,613.51,613.5,48.09]
["binance-futures","BNBUSDT",1746690421438,21.95,613.45,613.44,51.85]
["binance-futures","BNBUSDT",1746690473856,60.69,613.1,613.09,26.73]
["binance-futures","BNBUSDT",1746690519916,98.0,613.34,613.33,23.36]
["binance-futures","BNBUSDT",1746690571243,0.45,613.27,613.26,340.75]
["binance-futures","BNBUSDT",1746690637604,59.52,613.27,613.26,446.35]
["binance-futures","BNBUSDT",1746690676335,75.08,613.44,613.43,50.62]
["binance-futures","BNBUSDT",1746690727080,73.34,613.26,613.25,35.56]
["binance-futures","BNBUSDT",1746690746719,31.11,613.18,613.17,103.72]
["binance-futures","BNBUSDT",1746690795305,75.5,612.68,612.67,5.58]
["binance-futures","BNBUSDT",1746690829428,30.05,612.83,612.82,85.82]
["binance-futures","BNBUSDT",1746690892663,79.63,612.76,612.75,30.4]
["binance-futures","BNBUSDT",1746690942576,55.06,613.03,613.02,58.71]
["binance-futures","BNBUSDT",1746690985380,73.2,613.17,613.16,15.58]
["binance-futures","BNBUSDT",1746691050665,82.9,613.1,613.09,18.83]
["binance-futures","BNBUSDT",1746691094383,18.4,613.1,613.09,53.43]
["binance-futures","BNBUSDT",1746691195531,13.59,613.08,613.07,100.27]
["binance-futures","BNBUSDT",1746691218840,2.42,613.08,613.07,73.55]
["binance-futures","BNBUSDT",1746691286639,32.67,613.69,613.68,66.31]
["binance-futures","BNBUSDT",1746691316038,28.98,614.0,613.99,63.85]
["binance-futures","BNBUSDT",1746691361366,60.94,614.46,614.45,32.59]
["binance-futures","BNBUSDT",1746691409748,93.93,614.47,614.46,100.32]
["binance-futures","BNBUSDT",1746691450940,173.55,614.85,614.84,7.99]
["binance-futures","BNBUSDT",1746691511523,530.6,615.0,614.99,59.33]
["binance-futures","BNBUSDT",1746691541973,31.68,615.2,615.19,59.38]
["binance-futures","BNBUSDT",1746691562663,29.12,615.11,615.1,52.74]
["binance-futures","BNBUSDT",1746691603528,26.2,615.64,615.63,112.38]
["binance-futures","BNBUSDT",1746691634237,11.35,615.84,615.83,50.92]
["binance-futures","BNBUSDT",1746691672528,73.2,616.14,616.13,52.22]
["binance-futures","BNBUSDT",1746691702509,31.94,616.4,616.39,40.73]
["binance-futures","BNBUSDT",1746691723225,3.24,616.64,616.63,18.75]
["binance-futures","BNBUSDT",1746691780906,25.95,616.86,616.85,41.43]
["binance-futures","BNBUSDT",1746691795755,17.6,616.73,616.72,43.09]
["binance-futures","BNBUSDT",1746691853211,29.75,615.88,615.87,34.75]
["binance-futures","BNBUSDT",1746691874131,75.06,615.48,615.47,18.14]
["binance-futures","BNBUSDT",1746691927145,59.25,615.96,615.95,10.19]
["binance-futures","BNBUSDT",1746691966817,61.97,615.85,615.84,27.14]
["binance-futures","BNBUSDT",1746692014257,54.19,615.69,615.68,29.17]
["binance-futures","BNBUSDT",1746692064786,28.3,615.64,615.63,44.73]
["binance-futures","BNBUSDT",1746692106427,41.56,615.74,615.73,40.77]
["binance-futures","BNBUSDT",1746692169010,46.78,615.76,615.75,23.9]
["binance-futures","BNBUSDT",1746692196645,41.04,615.76,615.75,12.78]
["binance-futures","BNBUSDT",1746692267349,65.26,615.75,615.74,151.83]
["binance-futures","BNBUSDT",1746692296022,45.02,615.37,615.36,34.01]
["binance-futures","BNBUSDT",1746692347592,81.37,615.14,615.13,0.79]
["binance-futures","BNBUSDT",1746692391899,84.95,615.27,615.26,23.93]
["binance-futures","BNBUSDT",1746692436557,18.1,615.33,615.32,51.6]
["binance-futures","BNBUSDT",1746692487039,44.37,615.58,615.57,35.4]
["binance-futures","BNBUSDT",1746692523675,35.02,615.8,615.79,723.11]
["binance-futures","BNBUSDT",1746692544008,30.84,615.96,615.95,78.81]
["binance-futures","BNBUSDT",1746692611898,18.49,615.6,615.59,90.28]
["binance-futures","BNBUSDT",1746692633541,26.03,615.63,615.62,14.46]
["binance-futures","BNBUSDT",1746692722378,45.89,616.4,616.39,14.86]
["binance-futures","BNBUSDT",1746692728248,3.41,616.59,616.58,264.08]
["binance-futures","BNBUSDT",1746692774207,66.15,616.86,616.85,25.83]
["binance-futures","BNBUSDT",1746692850293,156.94,616.97,616.96,1539.47]
["binance-futures","BNBUSDT",1746692864296,20.98,617.07,617.06,119.25]
["binance-futures","BNBUSDT",1746692945164,78.36,617.13,617.12,2106.74]
["binance-futures","BNBUSDT",1746692972050,1.84,617.27,617.26,107.8]
["binance-futures","BNBUSDT",1746693035428,81.53,616.77,616.76,27.88]
["binance-futures","BNBUSDT",1746693063067,35.22,616.46,616.45,81.49]
["binance-futures","BNBUSDT",1746693088538,67.74,616.2,616.19,16.79]
["binance-futures","BNBUSDT",1746693134307,17.95,616.5,616.49,117.2]
["binance-futures","BNBUSDT",1746693185021,63.28,616.49,616.48,3.65]
["binance-futures","BNBUSDT",1746693223227,0.01,616.4,616.39,66.69]
["binance-futures","BNBUSDT",1746693293513,42.45,616.25,616.24,13.53]
["binance-futures","BNBUSDT",1746693328612,102.22,616.2,616.19,2.16]
["binance-futures","BNBUSDT",1746693407155,54.11,616.46,616.45,11.99]
["binance-futures","BNBUSDT",1746693425098,49.96,616.41,616.4,53.49]
["binance-futures","BNBUSDT",1746693516570,80.38,616.28,616.27,0.26]
["binance-futures","BNBUSDT",1746693575668,24.78,616.49,616.48,25.96]
["binance-futures","BNBUSDT",1746693577953,41.41,616.5,616.49,90.0]
["binance-futures","BNBUSDT",1746693650740,64.69,616.98,616.97,17.58]
["binance-futures","BNBUSDT",1746693683545,0.68,617.12,617.11,120.9]
["binance-futures","BNBUSDT",1746693750640,1.81,617.29,617.28,295.23]
["binance-futures","BNBUSDT",1746693771940,20.92,617.61,617.6,563.91]
["binance-futures","BNBUSDT",1746693845741,79.62,617.15,617.14,1.01]
["binance-futures","BNBUSDT",1746693856712,52.93,617.28,617.27,62.8]
["binance-futures","BNBUSDT",1746693897504,11.75,617.59,617.58,95.11]
["binance-futures","BNBUSDT",1746693947931,75.29,617.41,617.4,53.43]
["binance-futures","BNBUSDT",1746693997285,9.6,617.67,617.66,76.48]
["binance-futures","BNBUSDT",1746694031773,59.03,617.6,617.59,27.12]
["binance-futures","BNBUSDT",1746694094710,19.97,617.61,617.6,68.43]
["binance-futures","BNBUSDT",1746694114305,24.52,617.91,617.9,83.55]
["binance-futures","BNBUSDT",1746694170650,50.45,618.09,618.08,503.44]
["binance-futures","BNBUSDT",1746694197593,29.39,618.13,618.12,48.67]
["binance-futures","BNBUSDT",1746694238296,41.33,617.17,617.16,26.57]
["binance-futures","BNBUSDT",1746694277356,25.47,617.64,617.63,32.34]
["binance-futures","BNBUSDT",1746694321273,55.22,617.14,617.13,2.22]
["binance-futures","BNBUSDT",1746694374941,46.11,617.31,617.3,6.83]
["binance-futures","BNBUSDT",1746694409226,53.49,617.55,617.54,5.18]
["binance-futures","BNBUSDT",1746694478013,48.16,617.55,617.54,15.98]
["binance-futures","BNBUSDT",1746694504309,90.38,617.36,617.35,36.36]
["binance-futures","BNBUSDT",1746694582479,38.41,617.15,617.14,35.0]
["binance-futures","BNBUSDT",1746694607026,15.3,617.15,617.12,11.71]
["binance-futures","BNBUSDT",1746694663745,91.27,617.05,617.04,26.01]
["binance-futures","BNBUSDT",1746694713500,11.08,617.2,617.19,85.98]
["binance-futures","BNBUSDT",1746694760250,70.67,616.77,616.76,4.45]
["binance-futures","BNBUSDT",1746694813705,76.44,616.7,616.69,12.27]
["binance-futures","BNBUSDT",1746694845435,11.16,616.66,616.65,121.11]
["binance-futures","BNBUSDT",1746694868595,76.45,616.51,616.5,55.71]
["binance-futures","BNBUSDT",1746694923944,55.04,616.41,616.4,102.53]
["binance-futures","BNBUSDT",1746694955798,11.7,616.53,616.52,179.51]
["binance-futures","BNBUSDT",1746694997844,68.14,616.51,616.5,122.83]
["binance-futures","BNBUSDT",1746695033484,4.38,616.44,616.43,143.18]
["binance-futures","BNBUSDT",1746695092417,44.55,616.42,616.41,110.5]
["binance-futures","BNBUSDT",1746695126259,45.38,616.53,616.52,104.99]
["binance-futures","BNBUSDT",1746695138404,99.5,616.68,616.67,59.06]
["binance-futures","BNBUSDT",1746695210448,8.84,617.19,617.18,91.41]
["binance-futures","BNBUSDT",1746695241573,48.19,617.23,617.22,93.52]
["binance-futures","BNBUSDT",1746695313508,99.29,617.15,617.14,56.98]
["binance-futures","BNBUSDT",1746695357782,28.34,617.05,617.04,69.13]
["binance-futures","BNBUSDT",1746695407923,63.84,616.81,616.8,102.5]
["binance-futures","BNBUSDT",1746695457778,86.69,616.9,616.89,19.63]
["binance-futures","BNBUSDT",1746695505254,78.78,616.81,616.8,25.14]
["binance-futures","BNBUSDT",1746695573758,79.22,616.86,616.85,12.95]
["binance-futures","BNBUSDT",1746695601945,76.95,616.53,616.52,35.66]
["binance-futures","BNBUSDT",1746695675191,63.15,616.7,616.69,24.55]
["binance-futures","BNBUSDT",1746695709122,135.93,616.62,616.61,3.21]
["binance-futures","BNBUSDT",1746695777930,38.28,616.93,616.92,27.64]
["binance-futures","BNBUSDT",1746695828193,61.34,616.81,616.8,2.34]
["binance-futures","BNBUSDT",1746695885994,40.38,616.72,616.71,66.36]
["binance-futures","BNBUSDT",1746695947693,76.28,616.72,616.71,2.75]
["binance-futures","BNBUSDT",1746695987113,51.35,616.63,616.62,69.62]
["binance-futures","BNBUSDT",1746696006078,40.13,616.75,616.74,60.5]
["binance-futures","BNBUSDT",1746696080754,20.82,616.78,616.77,60.9]
["binance-futures","BNBUSDT",1746696116260,106.56,616.69,616.68,25.11]
["binance-futures","BNBUSDT",1746696206465,1.26,616.85,616.84,1.01]
["binance-futures","BNBUSDT",1746696215041,59.25,616.91,616.9,70.05]
["binance-futures","BNBUSDT",1746696261264,2.41,617.17,617.16,74.16]
["binance-futures","BNBUSDT",1746696309450,17.44,616.89,616.88,82.76]
["binance-futures","BNBUSDT",1746696368333,30.29,617.72,617.71,96.58]
["binance-futures","BNBUSDT",1746696443884,69.04,616.7,616.69,23.5]
["binance-futures","BNBUSDT",1746696461542,83.18,616.44,616.43,64.77]
["binance-futures","BNBUSDT",1746696529741,2.83,616.1,616.09,52.97]
["binance-futures","BNBUSDT",1746696564375,39.21,616.02,616.01,56.36]
["binance-futures","BNBUSDT",1746696629144,57.69,616.11,616.1,60.69]
["binance-futures","BNBUSDT",1746696675631,17.06,616.1,616.09,55.12]
["binance-futures","BNBUSDT",1746696705546,60.65,616.08,616.07,19.65]
["binance-futures","BNBUSDT",1746696749940,17.16,616.42,616.41,86.62]
["binance-futures","BNBUSDT",1746696808063,113.14,616.18,616.17,24.91]
["binance-futures","BNBUSDT",1746696843066,0.91,616.25,616.24,132.54]
["binance-futures","BNBUSDT",1746696922240,6.26,616.14,616.13,87.89]
["binance-futures","BNBUSDT",1746696946667,37.26,616.25,616.24,4.42]
["binance-futures","BNBUSDT",1746697039340,3.34,616.37,616.36,51.33]
["binance-futures","BNBUSDT",1746697051071,164.14,616.25,616.24,12.64]
["binance-futures","BNBUSDT",1746697102431,2.44,616.41,616.4,102.23]
["binance-futures","BNBUSDT",1746697216756,45.89,616.43,616.42,128.39]
["binance-futures","BNBUSDT",1746697226789,57.77,616.43,616.42,141.01]
["binance-futures","BNBUSDT",1746697315400,56.56,616.45,616.44,21.09]
["binance-futures","BNBUSDT",1746697355659,30.94,616.48,616.47,39.4]
["binance-futures","BNBUSDT",1746697451832,63.97,616.41,616.4,21.99]
["binance-futures","BNBUSDT",1746697478501,83.09,616.41,616.4,26.34]
["binance-futures","BNBUSDT",1746697516767,17.24,616.32,616.31,107.3]
["binance-futures","BNBUSDT",1746697567852,61.88,616.44,616.43,91.13]
["binance-futures","BNBUSDT",1746697618056,54.75,616.55,616.54,106.3]
["binance-futures","BNBUSDT",1746697661208,27.18,616.56,616.55,87.67]
["binance-futures","BNBUSDT",1746697731103,7.08,616.56,616.55,83.99]
["binance-futures","BNBUSDT",1746697765416,6.72,616.7,616.69,102.5]
["binance-futures","BNBUSDT",1746697839939,71.49,616.76,616.75,197.5]
["binance-futures","BNBUSDT",1746697868808,8.58,616.76,616.75,256.38]
["binance-futures","BNBUSDT",1746697929260,64.29,616.91,616.9,54.18]
["binance-futures","BNBUSDT",1746697976967,27.97,616.93,616.92,73.68]
["binance-futures","BNBUSDT",1746698030904,74.57,616.93,616.92,21.11]
["binance-futures","BNBUSDT",1746698080351,23.45,616.99,616.98,28.07]
["binance-futures","BNBUSDT",1746698120439,121.92,616.92,616.91,36.29]
["binance-futures","BNBUSDT",1746698194867,79.69,616.98,616.97,47.22]
["binance-futures","BNBUSDT",1746698224909,37.73,616.96,616.95,64.02]
["binance-futures","BNBUSDT",1746698320169,36.46,617.0,616.99,70.55]
["binance-futures","BNBUSDT",1746698340187,57.45,617.0,616.99,85.31]
["binance-futures","BNBUSDT",1746698379699,54.11,617.23,617.22,56.54]
["binance-futures","BNBUSDT",1746698438017,13.02,617.32,617.31,46.14]
["binance-futures","BNBUSDT",1746698477942,94.55,617.3,617.29,4.95]
["binance-futures","BNBUSDT",1746698530141,59.28,617.61,617.6,30.81]
["binance-futures","BNBUSDT",1746698563683,88.11,617.55,617.54,0.66]
["binance-futures","BNBUSDT",1746698583495,29.29,617.26,617.25,59.91]
["binance-futures","BNBUSDT",1746698658654,85.61,617.44,617.43,70.5]
["binance-futures","BNBUSDT",1746698693372,67.52,617.55,617.54,24.27]
["binance-futures","BNBUSDT",1746698750856,18.64,617.8,617.79,85.84]
["binance-futures","BNBUSDT",1746698796628,218.27,617.77,617.76,21.4]
["binance-futures","BNBUSDT",1746698850501,68.08,617.68,617.67,5.97]
["binance-futures","BNBUSDT",1746698900385,18.16,617.3,617.29,37.2]
["binance-futures","BNBUSDT",1746698933039,24.88,617.3,617.29,66.42]
["binance-futures","BNBUSDT",1746699017012,0.74,617.21,617.2,74.58]
["binance-futures","BNBUSDT",1746699042501,1.1,617.5,617.49,74.49]
["binance-futures","BNBUSDT",1746699106940,66.81,617.03,617.02,3.04]
["binance-futures","BNBUSDT",1746699145280,5.94,617.04,617.03,36.86]
["binance-futures","BNBUSDT",1746699209165,47.77,617.09,617.08,15.84]
["binance-futures","BNBUSDT",1746699254884,11.14,617.08,617.07,45.54]
["binance-futures","BNBUSDT",1746699302287,19.44,616.92,616.91,49.43]
["binance-futures","BNBUSDT",1746699366183,53.02,616.85,616.84,58.57]
["binance-futures","BNBUSDT",1746699400693,85.42,616.66,616.65,42.59]
["binance-futures","BNBUSDT",1746699466799,80.97,616.98,616.97,1.58]
["binance-futures","BNBUSDT",1746699493121,49.34,617.24,617.23,18.41]
["binance-futures","BNBUSDT",1746699557874,53.45,617.23,617.22,57.22]
["binance-futures","BNBUSDT",1746699600903,21.77,616.93,616.92,108.76]
["binance-futures","BNBUSDT",1746699651350,81.22,616.85,616.84,1.72]
["binance-futures","BNBUSDT",1746699703787,99.18,616.69,616.68,5.55]
["binance-futures","BNBUSDT",1746699749544,16.7,616.81,616.8,60.47]
["binance-futures","BNBUSDT",1746699767020,18.37,616.6,616.59,55.12]
["binance-futures","BNBUSDT",1746699856157,25.08,616.41,616.4,47.53]
["binance-futures","BNBUSDT",1746699887896,58.58,616.4,616.39,13.26]
["binance-futures","BNBUSDT",1746699958406,43.51,616.28,616.27,1.06]
["binance-futures","BNBUSDT",1746699991611,66.78,616.14,616.13,49.47]
["binance-futures","BNBUSDT",1746700018793,14.39,616.13,616.12,60.32]
["binance-futures","BNBUSDT",1746700072927,79.65,616.17,616.16,0.79]
["binance-futures","BNBUSDT",1746700122340,72.09,615.92,615.91,22.29]
["binance-futures","BNBUSDT",1746700156151,5.7,615.73,615.72,100.89]
["binance-futures","BNBUSDT",1746700214286,8.16,615.73,615.72,102.11]
["binance-futures","BNBUSDT",1746700283442,103.84,615.51,615.5,0.71]
["binance-futures","BNBUSDT",1746700311162,25.38,615.25,615.24,33.52]
["binance-futures","BNBUSDT",1746700366571,47.87,615.58,615.57,14.81]
["binance-futures","BNBUSDT",1746700405340,50.57,615.72,615.71,27.02]
["binance-futures","BNBUSDT",1746700430109,47.5,615.26,615.25,53.82]
["binance-futures","BNBUSDT",1746700470503,93.27,615.25,615.24,112.32]
["binance-futures","BNBUSDT",1746700526740,30.91,615.48,615.47,33.26]
["binance-futures","BNBUSDT",1746700562943,23.8,615.25,615.24,78.23]
["binance-futures","BNBUSDT",1746700634081,157.43,615.24,615.23,2.95]
["binance-futures","BNBUSDT",1746700661707,27.12,615.14,615.13,53.95]
["binance-futures","BNBUSDT",1746700751707,61.29,615.08,615.07,2.96]
["binance-futures","BNBUSDT",1746700763410,96.4,615.01,615.0,21.64]
["binance-futures","BNBUSDT",1746700867497,5.34,615.21,615.2,44.36]
["binance-futures","BNBUSDT",1746700925626,39.99,615.33,615.32,79.05]
["binance-futures","BNBUSDT",1746700934682,52.46,615.33,615.32,77.48]
["binance-futures","BNBUSDT",1746701023897,55.97,615.53,615.52,117.96]
["binance-futures","BNBUSDT",1746701055282,43.28,615.65,615.64,22.61]
["binance-futures","BNBUSDT",1746701132513,34.96,615.96,615.95,73.87]
["binance-futures","BNBUSDT",1746701155965,248.79,616.0,615.99,71.54]
["binance-futures","BNBUSDT",1746701190988,84.19,616.28,616.27,13.37]
["binance-futures","BNBUSDT",1746701246970,5.87,616.35,616.34,76.47]
["binance-futures","BNBUSDT",1746701295413,53.79,616.45,616.44,5.67]
["binance-futures","BNBUSDT",1746701347471,4.65,616.46,616.45,105.54]
["binance-futures","BNBUSDT",1746701402836,32.73,616.54,616.53,9.54]
["binance-futures","BNBUSDT",1746701429224,17.93,616.39,616.38,52.62]
["binance-futures","BNBUSDT",1746701497798,1.48,616.5,616.49,96.02]
["binance-futures","BNBUSDT",1746701527411,102.9,616.47,616.46,1.37]
["binance-futures","BNBUSDT",1746701590433,17.94,616.48,616.47,28.09]
["binance-futures","BNBUSDT",1746701637707,39.35,616.74,616.73,33.55]
["binance-futures","BNBUSDT",1746701703397,1.2,616.67,616.66,52.32]
["binance-futures","BNBUSDT",1746701753793,39.6,616.88,616.87,16.93]
["binance-futures","BNBUSDT",1746701778718,41.27,617.11,617.1,10.41]
["binance-futures","BNBUSDT",1746701825264,18.81,617.0,616.99,25.26]
["binance-futures","BNBUSDT",1746701850607,1.94,617.16,617.15,47.9]
["binance-futures","BNBUSDT",1746701914534,34.71,617.08,617.07,16.96]
["binance-futures","BNBUSDT",1746701935450,45.5,617.2,617.19,33.56]
["binance-futures","BNBUSDT",1746701974638,57.28,617.0,616.99,2.19]
["binance-futures","BNBUSDT",1746702031826,22.36,616.93,616.92,42.02]
["binance-futures","BNBUSDT",1746702070255,30.0,616.74,616.73,63.04]
["binance-futures","BNBUSDT",1746702115560,22.28,616.33,616.32,34.09]
["binance-futures","BNBUSDT",1746702146895,0.94,615.94,615.93,52.09]
["binance-futures","BNBUSDT",1746702193509,45.99,616.23,616.22,32.54]
["binance-futures","BNBUSDT",1746702215968,13.24,616.39,616.38,57.32]
["binance-futures","BNBUSDT",1746702243574,11.07,616.28,616.27,57.84]
["binance-futures","BNBUSDT",1746702308202,67.4,615.94,615.93,6.32]
["binance-futures","BNBUSDT",1746702338416,1.32,616.02,616.01,130.86]
["binance-futures","BNBUSDT",1746702392819,13.32,615.93,615.92,59.03]
["binance-futures","BNBUSDT",1746702442940,2.08,615.71,615.7,155.14]
["binance-futures","BNBUSDT",1746702467995,30.57,615.61,615.6,48.23]
["binance-futures","BNBUSDT",1746702552446,49.53,615.77,615.76,35.43]
["binance-futures","BNBUSDT",1746702577102,39.0,615.8,615.79,42.82]
["binance-futures","BNBUSDT",1746702653455,107.63,615.82,615.81,15.92]
["binance-futures","BNBUSDT",1746702684626,48.17,615.88,615.87,56.64]
["binance-futures","BNBUSDT",1746702748131,76.04,615.81,615.8,33.18]
["binance-futures","BNBUSDT",1746702800462,40.27,615.81,615.8,26.16]
["binance-futures","BNBUSDT",1746702854850,222.84,615.71,615.7,995.32]
["binance-futures","BNBUSDT",1746702909048,106.53,615.35,615.34,24.31]
["binance-futures","BNBUSDT",1746702945105,17.9,615.33,615.32,81.71]
["binance-futures","BNBUSDT",1746703016807,96.16,615.18,615.17,22.32]
["binance-futures","BNBUSDT",1746703038200,117.01,614.81,614.8,0.03]
["binance-futures","BNBUSDT",1746703107242,31.75,614.91,614.9,19.53]
["binance-futures","BNBUSDT",1746703142116,25.82,614.76,614.75,52.0]
["binance-futures","BNBUSDT",1746703197420,58.69,614.57,614.56,33.56]
["binance-futures","BNBUSDT",1746703231568,4.41,613.94,613.93,46.22]
["binance-futures","BNBUSDT",1746703260978,21.7,613.86,613.85,16.48]
["binance-futures","BNBUSDT",1746703268016,32.45,613.72,613.71,46.18]
["binance-futures","BNBUSDT",1746703338155,19.63,613.87,613.86,31.99]
["binance-futures","BNBUSDT",1746703357651,41.21,613.93,613.92,19.45]
["binance-futures","BNBUSDT",1746703414526,9.78,613.85,613.84,25.83]
["binance-futures","BNBUSDT",1746703446339,26.04,613.76,613.75,57.6]
["binance-futures","BNBUSDT",1746703529055,13.67,613.8,613.79,100.89]
["binance-futures","BNBUSDT",1746703536355,10.84,613.8,613.79,101.3]
["binance-futures","BNBUSDT",1746703593360,47.81,613.86,613.85,33.88]
["binance-futures","BNBUSDT",1746703641517,50.33,614.05,614.04,129.64]
["binance-futures","BNBUSDT",1746703708841,91.72,613.62,613.61,26.91]
["binance-futures","BNBUSDT",1746703789203,46.93,613.56,613.55,21.09]
["binance-futures","BNBUSDT",1746703809553,6.85,613.73,613.72,138.31]
["binance-futures","BNBUSDT",1746703882008,109.06,614.04,614.03,0.02]
["binance-futures","BNBUSDT",1746703922489,10.74,613.96,613.95,31.36]
["binance-futures","BNBUSDT",1746703979678,18.45,614.07,614.06,117.55]
["binance-futures","BNBUSDT",1746704018421,62.21,613.66,613.65,1.95]
["binance-futures","BNBUSDT",1746704042272,13.79,613.69,613.68,57.94]
["binance-futures","BNBUSDT",1746704082994,37.22,613.64,613.63,41.81]
["binance-futures","BNBUSDT",1746704125883,42.11,613.76,613.75,28.35]
["binance-futures","BNBUSDT",1746704150900,0.86,613.79,613.78,109.82]
["binance-futures","BNBUSDT",1746704227269,10.6,614.31,614.3,39.67]
["binance-futures","BNBUSDT",1746704243318,34.34,614.27,614.26,20.06]
["binance-futures","BNBUSDT",1746704347684,27.93,614.14,614.13,32.48]
["binance-futures","BNBUSDT",1746704353026,30.47,614.09,614.08,24.22]
["binance-futures","BNBUSDT",1746704413201,16.01,614.1,614.09,34.92]
["binance-futures","BNBUSDT",1746704512250,47.34,614.07,614.06,16.02]
["binance-futures","BNBUSDT",1746704528725,1.92,614.1,614.09,105.54]
["binance-futures","BNBUSDT",1746704623074,64.12,614.0,613.99,9.94]
["binance-futures","BNBUSDT",1746704653926,4.24,614.0,613.99,59.23]
["binance-futures","BNBUSDT",1746704699488,23.36,614.04,614.03,49.83]
["binance-futures","BNBUSDT",1746704766421,37.92,614.09,614.08,17.52]
["binance-futures","BNBUSDT",1746704813256,106.49,614.38,614.37,0.28]
["binance-futures","BNBUSDT",1746704867652,36.61,614.43,614.42,28.83]
["binance-futures","BNBUSDT",1746704941207,5.47,614.52,614.51,63.58]
["binance-futures","BNBUSDT",1746704986593,72.13,614.36,614.35,9.73]
["binance-futures","BNBUSDT",1746705067968,90.96,614.44,614.43,9.6]
["binance-futures","BNBUSDT",1746705108532,9.26,614.53,614.52,51.67]
["binance-futures","BNBUSDT",1746705206310,27.96,614.34,614.33,26.46]
["binance-futures","BNBUSDT",1746705239491,49.06,614.12,614.11,31.63]
["binance-futures","BNBUSDT",1746705301570,11.02,614.01,614.0,80.04]
["binance-futures","BNBUSDT",1746705363205,152.75,614.16,614.15,20.85]
["binance-futures","BNBUSDT",1746705426584,30.44,613.96,613.95,64.48]
["binance-futures","BNBUSDT",1746705486404,24.1,614.31,614.3,36.02]
["binance-futures","BNBUSDT",1746705529296,16.02,614.23,614.22,21.81]
["binance-futures","BNBUSDT",1746705607900,24.27,614.0,613.99,33.5]
["binance-futures","BNBUSDT",1746705626827,7.18,613.96,613.95,71.6]
["binance-futures","BNBUSDT",1746705657721,12.1,614.32,614.31,45.01]
["binance-futures","BNBUSDT",1746705714142,60.99,614.22,614.21,10.52]
["binance-futures","BNBUSDT",1746705753276,72.89,613.96,613.95,8.0]
["binance-futures","BNBUSDT",1746705825240,81.14,614.08,614.07,15.11]
["binance-futures","BNBUSDT",1746705877054,11.88,614.17,614.16,61.53]
["binance-futures","BNBUSDT",1746705946215,48.42,614.11,614.1,24.57]
["binance-futures","BNBUSDT",1746705977410,37.51,614.15,614.14,30.11]
["binance-futures","BNBUSDT",1746706011806,5.7,614.1,614.09,72.95]
["binance-futures","BNBUSDT",1746706078933,52.91,613.79,613.78,59.52]
["binance-futures","BNBUSDT",1746706116646,15.58,614.12,614.11,57.48]
["binance-futures","BNBUSDT",1746706195260,41.34,614.05,614.04,26.56]
["binance-futures","BNBUSDT",1746706249346,37.04,614.44,614.43,27.26]
["binance-futures","BNBUSDT",1746706294978,117.65,614.51,614.5,1.52]
["binance-futures","BNBUSDT",1746706364088,145.19,614.48,614.47,0.18]
["binance-futures","BNBUSDT",1746706385040,19.42,614.4,614.39,45.06]
["binance-futures","BNBUSDT",1746706468440,48.9,614.36,614.35,18.67]
["binance-futures","BNBUSDT",1746706501209,39.28,614.15,614.14,14.7]
["binance-futures","BNBUSDT",1746706576518,98.62,614.25,614.24,6.35]
["binance-futures","BNBUSDT",1746706615503,13.87,613.98,613.97,71.72]
["binance-futures","BNBUSDT",1746706666606,18.28,614.44,614.43,50.26]
["binance-futures","BNBUSDT",1746706706747,33.75,614.48,614.47,18.54]
["binance-futures","BNBUSDT",1746706743313,76.51,614.42,614.41,17.43]
["binance-futures","BNBUSDT",1746706799798,59.58,614.26,614.25,13.76]
["binance-futures","BNBUSDT",1746706825297,8.83,614.18,614.17,45.3]
["binance-futures","BNBUSDT",1746706845602,66.05,614.21,614.2,5.0]
["binance-futures","BNBUSDT",1746706911410,96.13,614.03,614.02,17.11]
["binance-futures","BNBUSDT",1746706966239,54.11,614.09,614.08,29.17]
["binance-futures","BNBUSDT",1746707005780,24.54,614.22,614.21,13.26]
["binance-futures","BNBUSDT",1746707056511,18.7,614.33,614.32,46.69]
["binance-futures","BNBUSDT",1746707065429,15.06,614.4,614.39,94.13]
["binance-futures","BNBUSDT",1746707158856,25.85,614.43,614.42,68.3]
["binance-futures","BNBUSDT",1746707181118,22.49,614.49,614.48,26.08]
["binance-futures","BNBUSDT",1746707267389,4.04,614.7,614.69,46.0]
["binance-futures","BNBUSDT",1746707299047,39.0,614.97,614.96,76.23]
["binance-futures","BNBUSDT",1746707369025,18.07,614.95,614.94,33.12]
["binance-futures","BNBUSDT",1746707413676,54.58,614.91,614.9,52.69]
["binance-futures","BNBUSDT",1746707436361,24.7,614.91,614.9,38.16]
["binance-futures","BNBUSDT",1746707481916,43.49,614.79,614.78,21.22]
["binance-futures","BNBUSDT",1746707537748,102.63,615.34,615.33,0.23]
["binance-futures","BNBUSDT",1746707600849,6.56,614.96,614.95,42.15]
["binance-futures","BNBUSDT",1746707618221,75.66,615.01,615.0,9.6]
["binance-futures","BNBUSDT",1746707679731,32.19,614.73,614.72,39.17]
["binance-futures","BNBUSDT",1746707716034,86.05,614.86,614.85,8.37]
["binance-futures","BNBUSDT",1746707755419,126.96,614.53,614.52,8.91]
["binance-futures","BNBUSDT",1746707785139,10.35,614.38,614.37,49.23]
["binance-futures","BNBUSDT",1746707827089,123.08,614.41,614.4,0.16]
["binance-futures","BNBUSDT",1746707861007,47.69,614.11,614.1,0.62]
["binance-futures","BNBUSDT",1746707883208,42.36,614.25,614.24,17.31]
["binance-futures","BNBUSDT",1746707915010,2.23,614.37,614.36,96.99]
["binance-futures","BNBUSDT",1746707982100,25.11,614.07,614.06,9.69]
["binance-futures","BNBUSDT",1746708000707,26.99,613.89,613.88,54.47]
["binance-futures","BNBUSDT",1746708073806,37.43,613.89,613.88,9.86]
["binance-futures","BNBUSDT",1746708080511,66.17,613.82,613.81,17.68]
["binance-futures","BNBUSDT",1746708124533,9.22,613.96,613.95,72.59]
["binance-futures","BNBUSDT",1746708207181,106.22,613.84,613.83,17.01]
["binance-futures","BNBUSDT",1746708218672,37.95,613.84,613.83,53.97]
["binance-futures","BNBUSDT",1746708293316,38.64,613.93,613.92,18.56]
["binance-futures","BNBUSDT",1746708318152,420.08,614.0,613.99,76.38]
["binance-futures","BNBUSDT",1746708395055,21.48,614.18,614.17,48.41]
["binance-futures","BNBUSDT",1746708411298,11.18,614.2,614.19,41.25]
["binance-futures","BNBUSDT",1746708452325,47.08,614.19,614.18,10.61]
["binance-futures","BNBUSDT",1746708505653,28.38,614.29,614.28,77.88]
["binance-futures","BNBUSDT",1746708557811,24.06,614.28,614.27,27.6]
["binance-futures","BNBUSDT",1746708600194,93.62,614.22,614.21,0.99]
["binance-futures","BNBUSDT",1746708662928,37.81,614.14,614.13,42.69]
["binance-futures","BNBUSDT",1746708695199,24.7,614.13,614.12,51.84]
["binance-futures","BNBUSDT",1746708779714,27.84,613.99,613.98,41.16]
["binance-futures","BNBUSDT",1746708811351,56.58,613.96,613.95,9.32]
["binance-futures","BNBUSDT",1746708881899,33.31,613.99,613.98,48.2]
["binance-futures","BNBUSDT",1746708931471,2.81,613.98,613.97,93.82]
["binance-futures","BNBUSDT",1746708989249,55.84,613.9,613.89,11.7]
["binance-futures","BNBUSDT",1746709047840,40.52,613.65,613.64,13.56]
["binance-futures","BNBUSDT",1746709089829,9.11,613.75,613.74,48.78]
["binance-futures","BNBUSDT",1746709173151,11.64,613.63,613.62,51.12]
["binance-futures","BNBUSDT",1746709207438,7.83,613.66,613.65,61.99]
["binance-futures","BNBUSDT",1746709275386,17.64,614.17,614.16,120.4]
["binance-futures","BNBUSDT",1746709291163,0.51,614.25,614.24,107.16]
["binance-futures","BNBUSDT",1746709330356,54.04,614.48,614.47,8.78]
["binance-futures","BNBUSDT",1746709406280,38.7,614.68,614.67,12.48]
["binance-futures","BNBUSDT",1746709453174,17.69,614.63,614.62,72.76]
["binance-futures","BNBUSDT",1746709518487,43.7,614.45,614.44,48.28]
["binance-futures","BNBUSDT",1746709556241,55.08,614.64,614.63,4.29]
["binance-futures","BNBUSDT",1746709576401,33.4,614.49,614.48,27.82]
["binance-futures","BNBUSDT",1746709648840,22.31,614.54,614.53,81.06]
["binance-futures","BNBUSDT",1746709690099,81.87,614.57,614.56,7.65]
["binance-futures","BNBUSDT",1746709756518,95.37,614.54,614.53,1.57]
["binance-futures","BNBUSDT",1746709811074,80.16,614.6,614.59,7.81]
["binance-futures","BNBUSDT",1746709863598,6.78,614.51,614.5,55.5]
["binance-futures","BNBUSDT",1746709939283,1.36,614.62,614.6,60.71]
["binance-futures","BNBUSDT",1746709975614,30.28,614.61,614.6,19.73]
["binance-futures","BNBUSDT",1746710075397,23.21,614.91,614.9,47.1]
["binance-futures","BNBUSDT",1746710104146,10.99,614.88,614.87,54.23]
["binance-futures","BNBUSDT",1746710177492,10.82,614.99,614.98,27.16]
["binance-futures","BNBUSDT",1746710231401,27.42,614.85,614.84,10.52]
["binance-futures","BNBUSDT",1746710302883,1.81,615.06,615.05,43.7]
["binance-futures","BNBUSDT",1746710351235,21.35,615.37,615.36,33.38]
["binance-futures","BNBUSDT",1746710394221,43.04,615.28,615.27,25.58]
["binance-futures","BNBUSDT",1746710463274,40.86,615.49,615.48,25.69]
["binance-futures","BNBUSDT",1746710501431,36.87,615.36,615.31,14.07]
["binance-futures","BNBUSDT",1746710526252,37.25,615.4,615.39,6.94]
["binance-futures","BNBUSDT",1746710623040,7.8,615.52,615.51,64.76]
["binance-futures","BNBUSDT",1746710697681,37.53,615.63,615.62,18.25]
["binance-futures","BNBUSDT",1746710745639,6.67,615.66,615.65,36.43]
["binance-futures","BNBUSDT",1746710781503,16.7,617.0,616.99,30.57]
["binance-futures","BNBUSDT",1746710825568,28.57,616.84,616.83,47.29]
["binance-futures","BNBUSDT",1746710864589,85.57,616.6,616.59,2.05]
["binance-futures","BNBUSDT",1746710880942,23.5,616.55,616.54,22.56]
["binance-futures","BNBUSDT",1746710943953,41.96,616.38,616.37,15.47]
["binance-futures","BNBUSDT",1746710966896,13.8,616.41,616.4,52.58]
["binance-futures","BNBUSDT",1746711023013,20.4,616.42,616.41,22.69]
["binance-futures","BNBUSDT",1746711055147,6.5,616.82,616.81,46.22]
["binance-futures","BNBUSDT",1746711077134,107.03,616.91,616.9,7.09]
["binance-futures","BNBUSDT",1746711114581,45.77,616.77,616.76,0.01]
["binance-futures","BNBUSDT",1746711154077,25.05,616.04,616.03,14.86]
["binance-futures","BNBUSDT",1746711184647,1.62,616.29,616.28,64.66]
["binance-futures","BNBUSDT",1746711241148,5.96,616.0,615.99,59.34]
["binance-futures","BNBUSDT",1746711308642,29.58,615.95,615.94,33.03]
["binance-futures","BNBUSDT",1746711333077,2.42,616.41,616.4,35.77]
["binance-futures","BNBUSDT",1746711379804,0.01,616.82,616.81,10.51]
["binance-futures","BNBUSDT",1746711404995,3.51,617.05,617.04,73.83]
["binance-futures","BNBUSDT",1746711440046,77.71,617.24,617.23,8.03]
["binance-futures","BNBUSDT",1746711483380,58.14,616.99,616.98,6.52]
["binance-futures","BNBUSDT",1746711502597,90.42,616.53,616.52,0.31]
["binance-futures","BNBUSDT",1746711525288,52.18,616.12,616.11,1.08]
["binance-futures","BNBUSDT",1746711575013,39.01,615.83,615.82,24.68]
["binance-futures","BNBUSDT",1746711592869,52.99,615.84,615.83,7.58]
["binance-futures","BNBUSDT",1746711660151,93.95,615.78,615.77,26.31]
["binance-futures","BNBUSDT",1746711669434,6.72,615.61,615.6,28.51]
["binance-futures","BNBUSDT",1746711710659,17.71,616.18,616.17,54.11]
["binance-futures","BNBUSDT",1746711751649,107.8,616.35,616.34,0.37]
["binance-futures","BNBUSDT",1746711805836,42.77,616.27,616.26,59.86]
["binance-futures","BNBUSDT",1746711900614,61.91,615.95,615.94,4.1]
["binance-futures","BNBUSDT",1746711918506,83.94,615.82,615.81,15.24]
["binance-futures","BNBUSDT",1746711995724,30.31,615.39,615.38,25.39]
["binance-futures","BNBUSDT",1746712014601,42.86,615.42,615.41,13.82]
["binance-futures","BNBUSDT",1746712042679,27.92,615.18,615.17,72.58]
["binance-futures","BNBUSDT",1746712094118,48.29,615.11,615.1,16.16]
["binance-futures","BNBUSDT",1746712127737,2.08,615.04,615.03,42.87]
["binance-futures","BNBUSDT",1746712164777,3.32,614.86,614.85,55.22]
["binance-futures","BNBUSDT",1746712216473,8.83,615.25,615.24,33.89]
["binance-futures","BNBUSDT",1746712245855,12.69,615.27,615.26,56.32]
["binance-futures","BNBUSDT",1746712310060,21.47,615.89,615.88,35.14]
["binance-futures","BNBUSDT",1746712328356,20.1,615.98,615.97,49.22]
["binance-futures","BNBUSDT",1746712403637,56.74,615.96,615.95,4.41]
["binance-futures","BNBUSDT",1746712433308,27.56,615.98,615.97,16.92]
["binance-futures","BNBUSDT",1746712492511,2.89,616.26,616.25,69.68]
["binance-futures","BNBUSDT",1746712547059,0.66,616.35,616.34,113.52]
["binance-futures","BNBUSDT",1746712581869,5.84,616.66,616.65,70.52]
["binance-futures","BNBUSDT",1746712643094,4.74,616.46,616.45,41.35]
["binance-futures","BNBUSDT",1746712668319,4.65,616.75,616.74,96.78]
["binance-futures","BNBUSDT",1746712742140,56.0,616.76,616.75,5.66]
["binance-futures","BNBUSDT",1746712758560,6.71,616.69,616.68,63.98]
["binance-futures","BNBUSDT",1746712802794,90.12,616.5,616.49,0.8]
["binance-futures","BNBUSDT",1746712846785,7.64,616.65,616.64,68.16]
["binance-futures","BNBUSDT",1746712893350,5.65,616.33,616.32,59.64]
["binance-futures","BNBUSDT",1746712971008,57.47,616.6,616.59,32.8]
["binance-futures","BNBUSDT",1746713002149,51.65,616.71,616.7,17.81]
["binance-futures","BNBUSDT",1746713024165,88.4,616.56,616.55,6.02]
["binance-futures","BNBUSDT",1746713100351,7.71,616.53,616.52,55.25]
["binance-futures","BNBUSDT",1746713130185,40.92,616.36,616.35,2.1]
["binance-futures","BNBUSDT",1746713191906,19.3,616.39,616.38,34.26]
["binance-futures","BNBUSDT",1746713235689,1.23,616.35,616.33,0.3]
["binance-futures","BNBUSDT",1746713286870,51.74,616.43,616.42,0.13]
["binance-futures","BNBUSDT",1746713329499,42.1,616.36,616.35,6.29]
["binance-futures","BNBUSDT",1746713362640,37.44,615.97,615.96,26.43]
["binance-futures","BNBUSDT",1746713420031,47.59,616.12,616.11,10.55]
["binance-futures","BNBUSDT",1746713446904,7.12,616.22,616.21,71.47]
["binance-futures","BNBUSDT",1746713516192,14.07,615.7,615.69,53.44]
["binance-futures","BNBUSDT",1746713540793,7.23,615.36,615.35,68.54]
["binance-futures","BNBUSDT",1746713592178,45.63,615.62,615.61,22.49]
["binance-futures","BNBUSDT",1746713640714,10.62,615.67,615.66,29.12]
["binance-futures","BNBUSDT",1746713686494,56.94,615.47,615.46,8.93]
["binance-futures","BNBUSDT",1746713739892,1.02,615.53,615.52,78.49]
["binance-futures","BNBUSDT",1746713770935,21.27,615.23,615.22,62.68]
["binance-futures","BNBUSDT",1746713832963,17.43,615.75,615.74,26.69]
["binance-futures","BNBUSDT",1746713860145,69.12,615.79,615.78,11.04]
["binance-futures","BNBUSDT",1746713889692,72.6,616.02,616.01,12.74]
["binance-futures","BNBUSDT",1746713972571,13.88,615.72,615.71,37.55]
["binance-futures","BNBUSDT",1746714035564,74.24,615.88,615.87,12.71]
["binance-futures","BNBUSDT",1746714083940,18.06,615.88,615.87,25.82]
["binance-futures","BNBUSDT",1746714130964,17.66,616.08,616.07,25.25]
["binance-futures","BNBUSDT",1746714142578,20.92,615.93,615.92,34.64]
["binance-futures","BNBUSDT",1746714217751,3.54,615.52,615.51,57.28]
["binance-futures","BNBUSDT",1746714237884,54.78,615.46,615.45,18.84]
["binance-futures","BNBUSDT",1746714300801,7.83,615.66,615.65,95.2]
["binance-futures","BNBUSDT",1746714328546,42.22,615.92,615.91,17.47]
["binance-futures","BNBUSDT",1746714388594,59.2,615.95,615.94,6.27]
["binance-futures","BNBUSDT",1746714438894,51.24,616.1,616.09,18.66]
["binance-futures","BNBUSDT",1746714469756,6.38,616.55,616.54,72.65]
["binance-futures","BNBUSDT",1746714513340,56.63,616.54,616.53,9.31]
["binance-futures","BNBUSDT",1746714591516,8.66,616.69,616.68,60.32]
["binance-futures","BNBUSDT",1746714666408,17.27,617.01,617.0,16.63]
["binance-futures","BNBUSDT",1746714688539,77.96,617.1,617.09,7.38]
["binance-futures","BNBUSDT",1746714740931,0.41,617.66,617.64,7.59]
["binance-futures","BNBUSDT",1746714764903,74.74,617.79,617.78,11.6]
["binance-futures","BNBUSDT",1746714803149,24.4,617.87,617.86,17.18]
["binance-futures","BNBUSDT",1746714840345,46.78,617.94,617.93,50.24]
["binance-futures","BNBUSDT",1746714871755,43.36,617.55,617.54,1.91]
["binance-futures","BNBUSDT",1746714881441,107.36,617.5,617.49,87.81]
["binance-futures","BNBUSDT",1746714944317,22.72,617.66,617.65,49.08]
["binance-futures","BNBUSDT",1746714965073,62.61,617.6,617.59,11.54]
["binance-futures","BNBUSDT",1746715029561,0.52,617.44,617.43,30.08]
["binance-futures","BNBUSDT",1746715043109,22.5,617.18,617.17,83.05]
["binance-futures","BNBUSDT",1746715127689,30.0,617.47,617.46,33.29]
["binance-futures","BNBUSDT",1746715131822,68.09,617.47,617.46,9.44]
["binance-futures","BNBUSDT",1746715188157,9.25,617.43,617.42,73.77]
["binance-futures","BNBUSDT",1746715268040,65.95,617.42,617.41,2.34]
["binance-futures","BNBUSDT",1746715285096,14.41,617.39,617.38,43.14]
["binance-futures","BNBUSDT",1746715363509,53.1,617.67,617.66,4.65]
["binance-futures","BNBUSDT",1746715391946,19.05,617.66,617.65,37.78]
["binance-futures","BNBUSDT",1746715417977,11.74,617.68,617.67,33.77]
["binance-futures","BNBUSDT",1746715468768,6.79,617.68,617.67,131.24]
["binance-futures","BNBUSDT",1746715508591,47.53,618.11,618.1,9.15]
["binance-futures","BNBUSDT",1746715552437,84.76,618.1,618.09,8.12]
["binance-futures","BNBUSDT",1746715596433,7.84,618.06,618.05,39.05]
["binance-futures","BNBUSDT",1746715628239,0.84,618.17,618.16,115.67]
["binance-futures","BNBUSDT",1746715683227,24.33,618.04,618.03,43.49]
["binance-futures","BNBUSDT",1746715704683,1.56,618.27,618.26,48.81]
["binance-futures","BNBUSDT",1746715763035,50.09,618.26,618.25,41.63]
["binance-futures","BNBUSDT",1746715771995,15.87,618.21,618.2,46.82]
["binance-futures","BNBUSDT",1746715843612,9.59,618.44,618.43,34.32]
["binance-futures","BNBUSDT",1746715858697,190.92,619.0,618.97,7.04]
["binance-futures","BNBUSDT",1746715881919,47.7,619.26,619.25,0.74]
["binance-futures","BNBUSDT",1746715920770,17.67,619.24,619.23,52.68]
["binance-futures","BNBUSDT",1746715943511,18.69,619.25,619.24,46.24]
["binance-futures","BNBUSDT",1746715994451,30.05,619.3,619.29,36.65]
["binance-futures","BNBUSDT",1746716011550,19.5,619.12,619.11,12.46]
["binance-futures","BNBUSDT",1746716038087,58.51,619.04,619.03,71.97]
["binance-futures","BNBUSDT",1746716074915,33.47,618.78,618.77,21.61]
["binance-futures","BNBUSDT",1746716110710,41.07,618.7,618.69,22.73]
["binance-futures","BNBUSDT",1746716158197,27.3,617.19,617.18,43.24]
["binance-futures","BNBUSDT",1746716185003,0.38,617.36,617.35,109.13]
["binance-futures","BNBUSDT",1746716232568,0.02,617.75,617.74,99.95]
["binance-futures","BNBUSDT",1746716252751,4.87,618.03,618.02,144.88]
["binance-futures","BNBUSDT",1746716273674,31.37,617.99,617.98,20.02]
["binance-futures","BNBUSDT",1746716327916,21.63,617.51,617.5,30.24]
["binance-futures","BNBUSDT",1746716359827,40.19,618.04,618.03,0.66]
["binance-futures","BNBUSDT",1746716401111,24.08,617.47,617.46,11.35]
["binance-futures","BNBUSDT",1746716434172,10.19,617.76,617.75,25.91]
["binance-futures","BNBUSDT",1746716467420,7.75,617.71,617.7,35.61]
["binance-futures","BNBUSDT",1746716515017,4.13,618.24,618.23,49.38]
["binance-futures","BNBUSDT",1746716536609,22.75,618.14,618.13,43.8]
["binance-futures","BNBUSDT",1746716590547,11.8,618.02,618.01,36.52]
["binance-futures","BNBUSDT",1746716614534,10.75,617.87,617.86,33.28]
["binance-futures","BNBUSDT",1746716663260,23.71,617.53,617.52,21.28]
["binance-futures","BNBUSDT",1746716696286,79.15,617.63,617.62,8.38]
["binance-futures","BNBUSDT",1746716734317,33.49,617.84,617.83,4.07]
["binance-futures","BNBUSDT",1746716775451,51.16,617.98,617.97,10.13]
["binance-futures","BNBUSDT",1746716805029,3.11,618.27,618.26,156.71]
["binance-futures","BNBUSDT",1746716858517,5.54,618.46,618.45,76.0]
["binance-futures","BNBUSDT",1746716882345,9.95,618.48,618.47,27.52]
["binance-futures","BNBUSDT",1746716908440,2.54,618.63,618.62,75.61]
["binance-futures","BNBUSDT",1746716978406,2.07,618.89,618.88,119.81]
["binance-futures","BNBUSDT",1746717018877,44.82,618.94,618.93,15.8]
["binance-futures","BNBUSDT",1746717060464,2.36,618.95,618.94,94.66]
["binance-futures","BNBUSDT",1746717102768,43.88,618.96,618.95,8.18]
["binance-futures","BNBUSDT",1746717111080,46.0,619.05,619.04,44.75]
["binance-futures","BNBUSDT",1746717184783,21.3,619.07,619.06,28.1]
["binance-futures","BNBUSDT",1746717202278,24.53,619.02,619.01,13.31]
["binance-futures","BNBUSDT",1746717261714,18.67,619.01,619.0,50.64]
["binance-futures","BNBUSDT",1746717289288,18.88,618.92,618.91,24.81]
["binance-futures","BNBUSDT",1746717340481,16.43,619.15,619.14,10.32]
["binance-futures","BNBUSDT",1746717376959,91.19,619.01,619.0,0.44]
["binance-futures","BNBUSDT",1746717403633,8.35,619.07,619.06,23.34]
["binance-futures","BNBUSDT",1746717442219,52.16,619.09,619.08,0.54]
["binance-futures","BNBUSDT",1746717498178,17.25,619.08,619.07,18.46]
["binance-futures","BNBUSDT",1746717574430,14.6,619.06,619.05,70.19]
["binance-futures","BNBUSDT",1746717602058,45.8,619.16,619.15,7.98]
["binance-futures","BNBUSDT",1746717660528,74.35,619.48,619.47,11.21]
["binance-futures","BNBUSDT",1746717679872,22.57,619.67,619.66,54.22]
["binance-futures","BNBUSDT",1746717715002,7.26,618.6,618.59,0.02]
["binance-futures","BNBUSDT",1746717740795,10.14,618.95,618.94,46.92]
["binance-futures","BNBUSDT",1746717771058,44.15,619.18,619.17,1.59]
["binance-futures","BNBUSDT",1746717779290,8.97,619.2,619.19,69.5]
["binance-futures","BNBUSDT",1746717831361,93.53,619.39,619.38,2.88]
["binance-futures","BNBUSDT",1746717852123,15.58,619.33,619.32,37.18]
["binance-futures","BNBUSDT",1746717895585,2.75,621.08,620.98,7.43]
["binance-futures","BNBUSDT",1746717904083,10.01,620.88,620.85,2.56]
["binance-futures","BNBUSDT",1746717949131,7.82,621.81,621.8,72.97]
["binance-futures","BNBUSDT",1746717952073,1.24,621.85,621.83,6.88]
["binance-futures","BNBUSDT",1746717978905,12.15,622.31,622.3,31.48]
["binance-futures","BNBUSDT",1746718002026,8.14,622.06,622.05,107.16]
["binance-futures","BNBUSDT",1746718037736,13.26,621.98,621.97,15.96]
["binance-futures","BNBUSDT",1746718085130,2.98,622.31,622.3,57.79]
["binance-futures","BNBUSDT",1746718099144,59.4,622.42,622.41,9.23]
["binance-futures","BNBUSDT",1746718116996,26.97,622.35,622.34,19.33]
["binance-futures","BNBUSDT",1746718151491,3.76,622.28,622.27,6.0]
["binance-futures","BNBUSDT",1746718174146,28.4,621.83,621.82,3.27]
["binance-futures","BNBUSDT",1746718203054,70.13,620.84,620.83,0.11]
["binance-futures","BNBUSDT",1746718231257,11.36,620.49,620.48,19.55]
["binance-futures","BNBUSDT",1746718252301,33.88,621.11,621.1,23.13]
["binance-futures","BNBUSDT",1746718289945,18.33,620.49,620.48,5.84]
["binance-futures","BNBUSDT",1746718306418,1.92,620.19,620.18,45.84]
["binance-futures","BNBUSDT",1746718350542,2.69,621.0,620.99,33.99]
["binance-futures","BNBUSDT",1746718359959,1.67,621.0,620.99,34.45]
["binance-futures","BNBUSDT",1746718414769,10.49,620.61,620.6,65.22]
["binance-futures","BNBUSDT",1746718432417,4.86,620.52,620.51,32.89]
["binance-futures","BNBUSDT",1746718461845,65.13,619.34,619.33,6.27]
["binance-futures","BNBUSDT",1746718498740,8.95,619.95,619.94,68.49]
["binance-futures","BNBUSDT",1746718519827,51.71,620.01,620.0,6.58]
["binance-futures","BNBUSDT",1746718566628,62.78,620.34,620.33,2.26]
["binance-futures","BNBUSDT",1746718584658,54.21,620.12,620.11,7.25]
["binance-futures","BNBUSDT",1746718605055,54.55,619.89,619.88,11.16]
["binance-futures","BNBUSDT",1746718645200,101.95,619.8,619.79,128.31]
["binance-futures","BNBUSDT",1746718679307,56.62,620.25,620.24,40.1]
["binance-futures","BNBUSDT",1746718710256,14.51,620.71,620.7,88.05]
["binance-futures","BNBUSDT",1746718746316,0.7,620.8,620.79,127.42]
["binance-futures","BNBUSDT",1746718791347,5.37,621.11,621.1,30.87]
["binance-futures","BNBUSDT",1746718809302,0.19,621.55,621.54,117.97]
["binance-futures","BNBUSDT",1746718822013,42.77,621.56,621.55,0.66]
["binance-futures","BNBUSDT",1746718862022,22.03,621.9,621.89,26.44]
["binance-futures","BNBUSDT",1746718880946,48.94,622.48,622.47,6.88]
["binance-futures","BNBUSDT",1746718914107,6.11,622.85,622.8,7.62]
["binance-futures","BNBUSDT",1746718938735,0.58,622.91,622.9,57.17]
["binance-futures","BNBUSDT",1746718962665,45.88,623.64,623.63,0.71]
["binance-futures","BNBUSDT",1746718992776,25.88,622.78,622.77,8.71]
["binance-futures","BNBUSDT",1746719010278,75.69,622.96,622.95,4.46]
["binance-futures","BNBUSDT",1746719049079,9.89,622.91,622.9,15.03]
["binance-futures","BNBUSDT",1746719064843,65.5,622.26,622.25,9.2]
["binance-futures","BNBUSDT",1746719101895,0.02,621.8,621.76,35.33]
["binance-futures","BNBUSDT",1746719121940,42.6,621.45,621.44,6.72]
["binance-futures","BNBUSDT",1746719150809,64.49,621.91,621.9,0.01]
["binance-futures","BNBUSDT",1746719178763,19.67,622.44,622.43,73.15]
["binance-futures","BNBUSDT",1746719202505,9.31,622.25,622.24,64.95]
["binance-futures","BNBUSDT",1746719239780,19.06,622.0,621.99,20.61]
["binance-futures","BNBUSDT",1746719258341,17.88,622.41,622.4,21.78]
["binance-futures","BNBUSDT",1746719276041,71.94,622.25,622.24,8.91]
["binance-futures","BNBUSDT",1746719317269,19.01,622.6,622.59,10.15]
["binance-futures","BNBUSDT",1746719339487,22.49,622.75,622.74,11.04]
["binance-futures","BNBUSDT",1746719388301,6.11,622.19,622.18,0.21]
["binance-futures","BNBUSDT",1746719419869,60.38,622.5,622.49,8.34]
["binance-futures","BNBUSDT",1746719422776,70.33,622.33,622.32,3.27]
["binance-futures","BNBUSDT",1746719476816,25.31,622.32,622.31,19.48]
["binance-futures","BNBUSDT",1746719486997,23.09,622.11,622.1,18.8]
["binance-futures","BNBUSDT",1746719534047,1.0,620.49,620.4,0.14]
["binance-futures","BNBUSDT",1746719549750,64.3,619.79,619.78,12.85]
["binance-futures","BNBUSDT",1746719583438,102.26,619.68,619.67,0.19]
["binance-futures","BNBUSDT",1746719605016,33.1,619.5,619.49,41.18]
["binance-futures","BNBUSDT",1746719633367,16.53,620.21,620.2,22.89]
["binance-futures","BNBUSDT",1746719661868,34.85,620.05,620.04,16.42]
["binance-futures","BNBUSDT",1746719680096,23.65,620.07,620.06,23.61]
["binance-futures","BNBUSDT",1746719703883,15.28,619.83,619.82,0.83]
["binance-futures","BNBUSDT",1746719743189,2.78,619.8,619.79,24.23]
["binance-futures","BNBUSDT",1746719787860,0.85,619.68,619.65,68.75]
["binance-futures","BNBUSDT",1746719809148,45.74,620.13,620.12,24.76]
["binance-futures","BNBUSDT",1746719845437,18.06,620.54,620.53,14.38]
["binance-futures","BNBUSDT",1746719872995,48.0,620.74,620.73,3.38]
["binance-futures","BNBUSDT",1746719905581,2.21,620.89,620.88,67.23]
["binance-futures","BNBUSDT",1746719943548,101.82,620.47,620.46,3.16]
["binance-futures","BNBUSDT",1746719968740,10.84,621.55,621.54,53.4]
["binance-futures","BNBUSDT",1746719980776,39.55,621.44,621.43,14.4]
["binance-futures","BNBUSDT",1746720032537,0.34,622.41,622.4,38.09]
["binance-futures","BNBUSDT",1746720044295,29.92,622.53,622.52,23.67]
["binance-futures","BNBUSDT",1746720095215,44.04,621.6,621.59,21.2]
["binance-futures","BNBUSDT",1746720101170,23.13,621.74,621.73,43.43]
["binance-futures","BNBUSDT",1746720130735,9.08,621.1,621.09,68.46]
["binance-futures","BNBUSDT",1746720158397,20.75,621.14,621.13,17.39]
["binance-futures","BNBUSDT",1746720193541,2.96,620.6,620.59,87.74]
["binance-futures","BNBUSDT",1746720244824,65.73,620.8,620.79,7.92]
["binance-futures","BNBUSDT",1746720259506,0.01,620.62,620.59,87.01]
["binance-futures","BNBUSDT",1746720309060,21.21,620.6,620.59,23.97]
["binance-futures","BNBUSDT",1746720331483,1.11,620.68,620.64,3.84]
["binance-futures","BNBUSDT",1746720351765,67.1,620.63,620.62,9.18]
["binance-futures","BNBUSDT",1746720389585,85.0,621.13,621.12,0.01]
["binance-futures","BNBUSDT",1746720425508,1.54,621.1,621.09,27.73]
["binance-futures","BNBUSDT",1746720455054,75.34,621.1,621.09,13.9]
["binance-futures","BNBUSDT",1746720499168,24.58,620.65,620.64,9.09]
["binance-futures","BNBUSDT",1746720523115,6.84,620.64,620.63,63.17]
["binance-futures","BNBUSDT",1746720577481,2.04,620.65,620.64,73.45]
["binance-futures","BNBUSDT",1746720591497,29.78,620.8,620.79,12.67]
["binance-futures","BNBUSDT",1746720645533,23.65,621.06,621.05,13.22]
["binance-futures","BNBUSDT",1746720651667,21.61,620.97,620.96,201.5]
["binance-futures","BNBUSDT",1746720688834,87.6,620.67,620.66,17.23]
["binance-futures","BNBUSDT",1746720746542,83.44,620.65,620.64,1.25]
["binance-futures","BNBUSDT",1746720779204,79.7,620.6,620.59,15.35]
["binance-futures","BNBUSDT",1746720825564,7.78,621.14,621.13,47.71]
["binance-futures","BNBUSDT",1746720846744,6.24,621.19,621.18,50.16]
["binance-futures","BNBUSDT",1746720905890,16.54,621.3,621.29,45.5]
["binance-futures","BNBUSDT",1746720918181,3.56,621.39,621.38,28.62]
["binance-futures","BNBUSDT",1746720949347,34.0,621.59,621.58,19.84]
["binance-futures","BNBUSDT",1746720984540,19.16,621.85,621.84,19.04]
["binance-futures","BNBUSDT",1746721017421,30.24,621.94,621.93,36.54]
["binance-futures","BNBUSDT",1746721046065,17.56,622.1,622.09,24.66]
["binance-futures","BNBUSDT",1746721088395,1.67,622.36,622.35,31.83]
["binance-futures","BNBUSDT",1746721106003,1.59,622.33,622.32,28.75]
["binance-futures","BNBUSDT",1746721159840,6.99,622.34,622.33,27.72]
["binance-futures","BNBUSDT",1746721182376,49.64,622.57,622.56,9.03]
["binance-futures","BNBUSDT",1746721224907,30.9,622.49,622.48,42.37]
["binance-futures","BNBUSDT",1746721261341,9.61,622.6,622.59,31.64]
["binance-futures","BNBUSDT",1746721296577,37.86,622.51,622.5,88.43]
["binance-futures","BNBUSDT",1746721333693,81.78,622.22,622.21,90.03]
["binance-futures","BNBUSDT",1746721367254,98.72,621.94,621.93,9.36]
["binance-futures","BNBUSDT",1746721420294,18.04,622.03,622.02,44.04]
["binance-futures","BNBUSDT",1746721445610,11.98,622.09,622.08,56.05]
["binance-futures","BNBUSDT",1746721507612,35.39,622.15,622.14,29.04]
["binance-futures","BNBUSDT",1746721534918,35.08,621.51,621.5,7.8]
["binance-futures","BNBUSDT",1746721577612,96.81,621.34,621.33,2.07]
["binance-futures","BNBUSDT",1746721621528,69.22,621.33,621.32,2.14]
["binance-futures","BNBUSDT",1746721658437,9.65,621.62,621.61,63.16]
["binance-futures","BNBUSDT",1746721703107,30.43,621.43,621.42,17.01]
["binance-futures","BNBUSDT",1746721733150,81.73,621.53,621.47,0.02]
["binance-futures","BNBUSDT",1746721750751,6.04,621.63,621.62,26.61]
["binance-futures","BNBUSDT",1746721810557,13.05,621.09,621.08,72.06]
["binance-futures","BNBUSDT",1746721833737,14.61,621.69,621.68,54.17]
["binance-futures","BNBUSDT",1746721890074,1.64,621.65,621.64,83.39]
["binance-futures","BNBUSDT",1746721930040,34.54,621.58,621.57,29.91]
["binance-futures","BNBUSDT",1746721966692,59.59,621.65,621.64,12.51]
["binance-futures","BNBUSDT",1746721999153,12.64,621.35,621.34,54.62]
["binance-futures","BNBUSDT",1746722008493,46.54,621.49,621.48,46.09]
["binance-futures","BNBUSDT",1746722071123,2.2,621.72,621.71,81.38]
["binance-futures","BNBUSDT",1746722090690,102.43,621.81,621.8,5.22]
["binance-futures","BNBUSDT",1746722145587,1.44,622.14,622.13,81.22]
["binance-futures","BNBUSDT",1746722174409,104.24,622.11,622.1,1.96]
["binance-futures","BNBUSDT",1746722221789,43.32,622.1,622.09,10.37]
["binance-futures","BNBUSDT",1746722260565,35.7,622.07,622.06,22.3]
["binance-futures","BNBUSDT",1746722284324,17.57,622.11,622.1,80.03]
["binance-futures","BNBUSDT",1746722317345,6.09,622.12,622.11,94.6]
["binance-futures","BNBUSDT",1746722373526,2.31,622.2,622.19,106.92]
["binance-futures","BNBUSDT",1746722435130,42.93,622.15,622.14,10.97]
["binance-futures","BNBUSDT",1746722463702,15.66,621.97,621.96,80.21]
["binance-futures","BNBUSDT",1746722524765,6.91,622.01,622.0,48.72]
["binance-futures","BNBUSDT",1746722559828,2.74,621.84,621.83,105.94]
["binance-futures","BNBUSDT",1746722603254,0.68,622.01,622.0,118.52]
["binance-futures","BNBUSDT",1746722651944,7.34,622.12,622.11,5.71]
["binance-futures","BNBUSDT",1746722690130,33.56,622.24,622.23,2.43]
["binance-futures","BNBUSDT",1746722703723,64.94,622.11,622.1,21.04]
["binance-futures","BNBUSDT",1746722772809,7.3,621.76,621.75,99.42]
["binance-futures","BNBUSDT",1746722795301,12.25,621.94,621.93,54.23]
["binance-futures","BNBUSDT",1746722861912,1.77,621.55,621.54,50.34]
["binance-futures","BNBUSDT",1746722874772,11.39,621.52,621.51,36.44]
["binance-futures","BNBUSDT",1746722913391,42.9,621.67,621.66,36.03]
["binance-futures","BNBUSDT",1746722948465,31.86,621.66,621.65,48.54]
["binance-futures","BNBUSDT",1746722997244,9.18,621.81,621.8,76.29]
["binance-futures","BNBUSDT",1746723029769,39.58,621.91,621.9,8.05]
["binance-futures","BNBUSDT",1746723089682,9.69,621.89,621.88,127.92]
["binance-futures","BNBUSDT",1746723158191,22.89,622.06,622.05,70.41]
["binance-futures","BNBUSDT",1746723185597,23.97,621.95,621.94,35.69]
["binance-futures","BNBUSDT",1746723210165,39.96,622.05,622.04,15.06]
["binance-futures","BNBUSDT",1746723266652,36.54,621.91,621.9,11.89]
["binance-futures","BNBUSDT",1746723311361,84.86,622.04,622.03,14.97]
["binance-futures","BNBUSDT",1746723357333,1.96,621.8,621.79,121.78]
["binance-futures","BNBUSDT",1746723412624,21.97,621.88,621.87,53.35]
["binance-futures","BNBUSDT",1746723452750,67.37,621.75,621.74,2.56]
["binance-futures","BNBUSDT",1746723527793,53.49,621.78,621.77,21.02]
["binance-futures","BNBUSDT",1746723556290,10.71,621.72,621.71,110.77]
["binance-futures","BNBUSDT",1746723633999,23.12,621.68,621.67,52.94]
["binance-futures","BNBUSDT",1746723646528,92.38,621.62,621.61,6.85]
["binance-futures","BNBUSDT",1746723682567,6.6,621.59,621.58,134.85]
["binance-futures","BNBUSDT",1746723746894,5.09,621.21,621.2,113.83]
["binance-futures","BNBUSDT",1746723781706,14.59,620.92,620.91,53.04]
["binance-futures","BNBUSDT",1746723835509,66.47,621.14,621.13,14.15]
["binance-futures","BNBUSDT",1746723863303,70.12,621.09,621.08,5.05]
["binance-futures","BNBUSDT",1746723927340,21.49,620.7,620.69,101.45]
["binance-futures","BNBUSDT",1746723945882,31.48,620.62,620.61,17.42]
["binance-futures","BNBUSDT",1746723975153,14.1,620.83,620.82,76.4]
["binance-futures","BNBUSDT",1746724017996,70.8,621.03,621.02,0.31]
["binance-futures","BNBUSDT",1746724060173,6.54,620.96,620.95,42.11]
["binance-futures","BNBUSDT",1746724103503,89.88,620.87,620.86,23.18]
["binance-futures","BNBUSDT",1746724158178,1.26,620.62,620.61,70.93]
["binance-futures","BNBUSDT",1746724181255,17.5,620.51,620.5,80.86]
["binance-futures","BNBUSDT",1746724244822,0.98,620.8,620.79,63.37]
["binance-futures","BNBUSDT",1746724272872,3.09,620.78,620.77,77.66]
["binance-futures","BNBUSDT",1746724333746,14.74,620.82,620.81,62.02]
["binance-futures","BNBUSDT",1746724372312,24.82,620.88,620.87,93.28]
["binance-futures","BNBUSDT",1746724423631,46.02,620.81,620.8,15.55]
["binance-futures","BNBUSDT",1746724475320,25.54,620.77,620.76,26.09]
["binance-futures","BNBUSDT",1746724514412,105.53,620.86,620.85,15.2]
["binance-futures","BNBUSDT",1746724568384,76.32,620.79,620.78,21.98]
["binance-futures","BNBUSDT",1746724591222,63.32,620.59,620.58,12.69]
["binance-futures","BNBUSDT",1746724660952,51.92,620.86,620.85,31.33]
["binance-futures","BNBUSDT",1746724686613,16.92,621.0,620.99,23.45]
["binance-futures","BNBUSDT",1746724744311,9.02,621.14,621.13,51.22]
["binance-futures","BNBUSDT",1746724779985,44.67,621.48,621.47,11.62]
["binance-futures","BNBUSDT",1746724829407,19.98,621.45,621.44,51.41]
["binance-futures","BNBUSDT",1746724879310,21.41,621.23,621.22,42.08]
["binance-futures","BNBUSDT",1746724916739,93.29,620.93,620.92,0.71]
["binance-futures","BNBUSDT",1746724934256,17.05,621.06,621.05,91.14]
["binance-futures","BNBUSDT",1746725004151,14.0,621.26,621.25,62.28]
["binance-futures","BNBUSDT",1746725033599,42.16,621.14,621.13,33.54]
["binance-futures","BNBUSDT",1746725092340,33.98,621.03,621.02,5.12]
["binance-futures","BNBUSDT",1746725124987,9.04,621.0,620.99,55.63]
["binance-futures","BNBUSDT",1746725196412,45.32,621.63,621.62,33.91]
["binance-futures","BNBUSDT",1746725241197,14.38,621.5,621.49,45.89]
["binance-futures","BNBUSDT",1746725251861,38.13,621.43,621.42,37.98]
["binance-futures","BNBUSDT",1746725322065,14.74,621.51,621.5,35.82]
["binance-futures","BNBUSDT",1746725339345,57.47,621.54,621.53,11.66]
["binance-futures","BNBUSDT",1746725402622,42.64,621.02,621.01,55.71]
["binance-futures","BNBUSDT",1746725431935,13.88,621.05,621.04,70.95]
["binance-futures","BNBUSDT",1746725487074,54.37,621.07,621.06,0.34]
["binance-futures","BNBUSDT",1746725527429,51.42,621.29,621.28,11.66]
["binance-futures","BNBUSDT",1746725575902,78.9,621.15,621.14,1.12]
["binance-futures","BNBUSDT",1746725620428,57.95,620.56,620.55,48.15]
["binance-futures","BNBUSDT",1746725645040,50.69,620.87,620.86,19.73]
["binance-futures","BNBUSDT",1746725667748,31.88,620.75,620.74,17.36]
["binance-futures","BNBUSDT",1746725734994,13.27,620.7,620.69,88.2]
["binance-futures","BNBUSDT",1746725791187,28.59,620.74,620.73,65.95]
["binance-futures","BNBUSDT",1746725829466,10.43,620.74,620.73,31.85]
["binance-futures","BNBUSDT",1746725886112,37.7,620.87,620.86,69.47]
["binance-futures","BNBUSDT",1746725933449,34.74,620.83,620.82,22.63]
["binance-futures","BNBUSDT",1746725977308,2.04,620.79,620.78,109.33]
["binance-futures","BNBUSDT",1746725990109,31.89,620.94,620.93,39.06]
["binance-futures","BNBUSDT",1746726043493,27.62,618.4,618.39,9.8]
["binance-futures","BNBUSDT",1746726059634,0.01,618.4,618.39,19.91]
["binance-futures","BNBUSDT",1746726118348,29.0,618.8,618.79,26.29]
["binance-futures","BNBUSDT",1746726128252,35.49,617.82,617.81,42.68]
["binance-futures","BNBUSDT",1746726154809,19.6,617.64,617.63,109.1]
["binance-futures","BNBUSDT",1746726195836,24.17,618.23,618.22,13.73]
["binance-futures","BNBUSDT",1746726232021,7.17,616.65,616.64,50.45]
["binance-futures","BNBUSDT",1746726262722,36.36,616.92,616.91,135.38]
["binance-futures","BNBUSDT",1746726315138,51.41,616.93,616.92,43.66]
["binance-futures","BNBUSDT",1746726382055,58.5,617.36,617.35,23.58]
["binance-futures","BNBUSDT",1746726401128,34.15,615.9,615.89,8.46]
["binance-futures","BNBUSDT",1746726447238,23.04,615.95,615.94,10.78]
["binance-futures","BNBUSDT",1746726480660,38.34,616.05,616.04,7.28]
["binance-futures","BNBUSDT",1746726502354,109.93,616.09,616.08,6.85]
["binance-futures","BNBUSDT",1746726532540,71.12,615.89,615.88,28.5]
["binance-futures","BNBUSDT",1746726570335,27.36,615.99,615.98,25.65]
["binance-futures","BNBUSDT",1746726598231,54.47,616.04,616.03,13.44]
["binance-futures","BNBUSDT",1746726646789,30.77,616.32,616.31,73.01]
["binance-futures","BNBUSDT",1746726667256,13.25,615.94,615.93,38.8]
["binance-futures","BNBUSDT",1746726737040,55.21,616.55,616.54,24.84]
["binance-futures","BNBUSDT",1746726750002,45.4,616.61,616.6,30.04]
["binance-futures","BNBUSDT",1746726828758,15.28,616.53,616.52,56.85]
["binance-futures","BNBUSDT",1746726831288,125.04,616.49,616.48,0.31]
["binance-futures","BNBUSDT",1746726878827,1.49,616.47,616.46,140.92]
["binance-futures","BNBUSDT",1746726958575,34.05,616.54,616.53,46.08]
["binance-futures","BNBUSDT",1746726992207,84.47,616.37,616.36,16.98]
["binance-futures","BNBUSDT",1746727057220,58.15,616.88,616.87,86.71]
["binance-futures","BNBUSDT",1746727080550,19.74,616.89,616.88,49.14]
["binance-futures","BNBUSDT",1746727111056,26.06,617.1,617.09,47.53]
["binance-futures","BNBUSDT",1746727170020,43.45,616.76,616.75,28.99]
["binance-futures","BNBUSDT",1746727212609,51.11,616.97,616.96,23.92]
["binance-futures","BNBUSDT",1746727250627,141.18,616.95,616.94,0.23]
["binance-futures","BNBUSDT",1746727299361,32.12,616.84,616.83,11.52]
["binance-futures","BNBUSDT",1746727332932,42.33,616.96,616.95,116.66]
["binance-futures","BNBUSDT",1746727390627,46.39,617.4,617.39,124.69]
["binance-futures","BNBUSDT",1746727415416,49.07,617.48,617.47,105.75]
["binance-futures","BNBUSDT",1746727478497,14.25,617.0,616.99,149.53]
["binance-futures","BNBUSDT",1746727511345,14.07,617.12,617.11,71.12]
["binance-futures","BNBUSDT",1746727566152,26.41,617.05,617.04,59.34]
["binance-futures","BNBUSDT",1746727620279,44.31,617.11,617.1,22.48]
["binance-futures","BNBUSDT",1746727661677,2.64,617.37,617.36,86.1]
["binance-futures","BNBUSDT",1746727719437,15.92,617.62,617.61,64.42]
["binance-futures","BNBUSDT",1746727748481,34.68,617.77,617.76,29.54]
["binance-futures","BNBUSDT",1746727811035,60.01,617.96,617.95,11.23]
["binance-futures","BNBUSDT",1746727831051,17.76,617.97,617.96,94.9]
["binance-futures","BNBUSDT",1746727860007,58.0,618.26,618.25,3.85]
["binance-futures","BNBUSDT",1746727922254,22.45,618.11,618.1,32.55]
["binance-futures","BNBUSDT",1746727973460,61.5,618.15,618.14,15.79]
["binance-futures","BNBUSDT",1746728020771,61.4,618.01,618.0,3.6]
["binance-futures","BNBUSDT",1746728064999,76.47,617.78,617.77,70.15]
["binance-futures","BNBUSDT",1746728125840,78.31,618.14,618.13,10.0]
["binance-futures","BNBUSDT",1746728154424,44.37,618.42,618.41,10.14]
["binance-futures","BNBUSDT",1746728177429,16.44,618.34,618.33,112.33]
["binance-futures","BNBUSDT",1746728239476,7.56,618.5,618.49,104.08]
["binance-futures","BNBUSDT",1746728272858,9.41,618.3,618.29,86.83]
["binance-futures","BNBUSDT",1746728350167,89.94,618.16,618.15,2.52]
["binance-futures","BNBUSDT",1746728401228,19.74,618.3,618.29,38.59]
["binance-futures","BNBUSDT",1746728408840,38.18,618.3,618.29,50.25]
["binance-futures","BNBUSDT",1746728476426,32.53,618.01,618.0,151.3]
["binance-futures","BNBUSDT",1746728493457,25.6,617.92,617.91,12.26]
["binance-futures","BNBUSDT",1746728563754,44.07,618.26,618.25,1.04]
["binance-futures","BNBUSDT",1746728591833,33.95,618.12,618.11,9.6]
["binance-futures","BNBUSDT",1746728651017,12.58,617.9,617.89,57.17]
["binance-futures","BNBUSDT",1746728699978,102.1,617.79,617.78,0.55]
["binance-futures","BNBUSDT",1746728754747,71.02,617.6,617.59,0.26]
["binance-futures","BNBUSDT",1746728807640,42.99,617.53,617.52,12.52]
["binance-futures","BNBUSDT",1746728835543,27.94,617.6,617.59,89.23]
["binance-futures","BNBUSDT",1746728880159,56.54,617.6,617.59,21.12]
["binance-futures","BNBUSDT",1746728957349,24.53,617.67,617.66,29.9]
["binance-futures","BNBUSDT",1746729034370,8.93,617.57,617.56,94.81]
["binance-futures","BNBUSDT",1746729068359,34.93,617.75,617.74,12.0]
["binance-futures","BNBUSDT",1746729124154,61.45,617.92,617.91,23.84]
["binance-futures","BNBUSDT",1746729166450,32.93,617.62,617.61,52.58]
["binance-futures","BNBUSDT",1746729207810,25.86,617.55,617.54,57.74]
["binance-futures","BNBUSDT",1746729215382,27.66,617.55,617.54,16.58]
["binance-futures","BNBUSDT",1746729271524,52.55,617.52,617.51,27.32]
["binance-futures","BNBUSDT",1746729286791,45.92,617.62,617.61,2.93]
["binance-futures","BNBUSDT",1746729357443,4.73,617.48,617.47,0.02]
["binance-futures","BNBUSDT",1746729376400,11.58,617.65,617.64,92.29]
["binance-futures","BNBUSDT",1746729456789,9.21,617.72,617.71,57.48]
["binance-futures","BNBUSDT",1746729465473,9.82,617.86,617.85,80.07]
["binance-futures","BNBUSDT",1746729503133,10.59,618.1,618.09,121.39]
["binance-futures","BNBUSDT",1746729545127,40.29,618.11,618.1,22.13]
["binance-futures","BNBUSDT",1746729600131,26.0,618.39,618.38,36.41]
["binance-futures","BNBUSDT",1746729666801,32.75,617.9,617.89,50.5]
["binance-futures","BNBUSDT",1746729689467,67.15,618.06,618.05,18.64]
["binance-futures","BNBUSDT",1746729751269,62.6,618.01,618.0,10.95]
["binance-futures","BNBUSDT",1746729785179,16.69,617.87,617.86,48.53]
["binance-futures","BNBUSDT",1746729808509,13.64,617.9,617.89,50.79]
["binance-futures","BNBUSDT",1746729856617,74.02,617.78,617.77,2.22]
["binance-futures","BNBUSDT",1746729905278,92.67,617.59,617.58,1.4]
["binance-futures","BNBUSDT",1746729941505,1.82,617.63,617.62,99.79]
["binance-futures","BNBUSDT",1746730009286,18.76,617.64,617.63,93.66]
["binance-futures","BNBUSDT",1746730040478,95.82,617.47,617.46,0.88]
["binance-futures","BNBUSDT",1746730105865,12.71,617.49,617.48,46.18]
["binance-futures","BNBUSDT",1746730120440,23.38,617.5,617.49,48.53]
["binance-futures","BNBUSDT",1746730210541,13.22,617.65,617.64,68.45]
["binance-futures","BNBUSDT",1746730216184,45.53,617.65,617.64,10.09]
["binance-futures","BNBUSDT",1746730263559,51.46,617.7,617.69,21.85]
["binance-futures","BNBUSDT",1746730338407,6.65,617.78,617.77,47.08]
["binance-futures","BNBUSDT",1746730370740,16.41,618.17,618.16,76.55]
["binance-futures","BNBUSDT",1746730438170,40.89,618.05,618.04,16.66]
["binance-futures","BNBUSDT",1746730467291,7.21,618.11,618.1,117.1]
["binance-futures","BNBUSDT",1746730497108,43.04,617.92,617.91,6.28]
["binance-futures","BNBUSDT",1746730550056,8.41,617.87,617.86,53.67]
["binance-futures","BNBUSDT",1746730588508,6.26,618.03,618.02,103.38]
["binance-futures","BNBUSDT",1746730624913,49.38,617.79,617.78,2.19]
["binance-futures","BNBUSDT",1746730676410,12.11,617.95,617.94,20.46]
["binance-futures","BNBUSDT",1746730718856,21.46,618.02,618.01,30.42]
["binance-futures","BNBUSDT",1746730784804,33.64,618.01,618.0,9.24]
["binance-futures","BNBUSDT",1746730810351,0.7,617.97,617.96,35.71]
["binance-futures","BNBUSDT",1746730865871,51.26,617.99,617.98,29.91]
["binance-futures","BNBUSDT",1746730901181,28.82,617.96,617.95,37.71]
["binance-futures","BNBUSDT",1746730952837,39.68,618.02,618.01,0.32]
["binance-futures","BNBUSDT",1746730991636,24.8,618.02,618.01,39.15]
["binance-futures","BNBUSDT",1746731039640,12.9,617.95,617.94,53.38]
["binance-futures","BNBUSDT",1746731100872,54.95,617.6,617.59,4.09]
["binance-futures","BNBUSDT",1746731137701,24.25,617.43,617.42,34.18]
["binance-futures","BNBUSDT",1746731198130,99.88,617.41,617.4,10.41]
["binance-futures","BNBUSDT",1746731221565,24.47,617.41,617.4,41.0]
["binance-futures","BNBUSDT",1746731254978,112.48,617.49,617.48,0.25]
["binance-futures","BNBUSDT",1746731334781,24.97,617.56,617.55,21.25]
["binance-futures","BNBUSDT",1746731389691,3.25,617.56,617.55,47.04]
["binance-futures","BNBUSDT",1746731440364,20.74,617.52,617.51,40.58]
["binance-futures","BNBUSDT",1746731480456,50.01,617.31,617.3,29.73]
["binance-futures","BNBUSDT",1746731542339,1.58,617.64,617.63,64.64]
["binance-futures","BNBUSDT",1746731574178,2.09,617.78,617.77,88.01]
["binance-futures","BNBUSDT",1746731590307,43.17,617.85,617.84,36.75]
["binance-futures","BNBUSDT",1746731666171,70.92,617.93,617.92,9.26]
["binance-futures","BNBUSDT",1746731704565,47.78,617.81,617.8,22.98]
["binance-futures","BNBUSDT",1746731769655,12.3,617.92,617.91,49.0]
["binance-futures","BNBUSDT",1746731824660,28.62,617.9,617.89,24.24]
["binance-futures","BNBUSDT",1746731859268,33.79,617.84,617.83,26.86]
["binance-futures","BNBUSDT",1746731955756,68.16,617.68,617.67,5.99]
["binance-futures","BNBUSDT",1746731968157,40.22,617.42,617.41,43.73]
["binance-futures","BNBUSDT",1746732036975,19.97,618.27,618.26,54.8]
["binance-futures","BNBUSDT",1746732058708,22.52,618.11,618.1,32.05]
["binance-futures","BNBUSDT",1746732102172,0.26,618.88,618.85,2.71]
["binance-futures","BNBUSDT",1746732131110,17.28,618.52,618.51,37.09]
["binance-futures","BNBUSDT",1746732174350,16.99,618.55,618.54,17.55]
["binance-futures","BNBUSDT",1746732219934,13.29,618.27,618.26,54.69]
["binance-futures","BNBUSDT",1746732269395,7.65,618.39,618.38,66.67]
["binance-futures","BNBUSDT",1746732327404,2.82,618.67,618.66,82.82]
["binance-futures","BNBUSDT",1746732360052,10.79,618.79,618.78,45.98]
["binance-futures","BNBUSDT",1746732380429,46.62,618.8,618.79,13.82]
["binance-futures","BNBUSDT",1746732453591,38.27,618.69,618.68,27.39]
["binance-futures","BNBUSDT",1746732517109,82.83,618.22,618.21,1.3]
["binance-futures","BNBUSDT",1746732555007,1.76,618.8,618.79,76.78]
["binance-futures","BNBUSDT",1746732603517,24.16,618.89,618.88,32.66]
["binance-futures","BNBUSDT",1746732607474,9.52,618.98,618.97,74.03]
["binance-futures","BNBUSDT",1746732699096,4.88,618.81,618.8,36.21]
["binance-futures","BNBUSDT",1746732716712,19.51,618.66,618.65,13.64]
["binance-futures","BNBUSDT",1746732798713,0.64,618.85,618.84,40.81]
["binance-futures","BNBUSDT",1746732830302,0.83,618.89,618.88,65.35]
["binance-futures","BNBUSDT",1746732910765,20.94,618.35,618.34,20.0]
["binance-futures","BNBUSDT",1746732920194,29.5,618.35,618.34,15.29]
["binance-futures","BNBUSDT",1746732962237,13.64,618.01,618.0,11.67]
["binance-futures","BNBUSDT",1746733005486,1.88,617.95,617.94,63.93]
["binance-futures","BNBUSDT",1746733065073,16.98,618.31,618.3,31.8]
["binance-futures","BNBUSDT",1746733109788,1.31,618.65,618.64,31.47]
["binance-futures","BNBUSDT",1746733177455,23.44,617.87,617.86,42.4]
["binance-futures","BNBUSDT",1746733250374,5.51,617.79,617.78,91.25]
["binance-futures","BNBUSDT",1746733281446,4.71,617.98,617.97,105.37]
["binance-futures","BNBUSDT",1746733335347,26.06,617.29,617.28,57.48]
["binance-futures","BNBUSDT",1746733378325,126.2,616.84,616.83,6.75]
["binance-futures","BNBUSDT",1746733399566,31.72,617.28,617.27,29.92]
["binance-futures","BNBUSDT",1746733441954,104.99,617.22,617.21,4.11]
["binance-futures","BNBUSDT",1746733499230,31.57,617.41,617.4,24.02]
["binance-futures","BNBUSDT",1746733523853,32.4,616.99,616.98,59.16]
["binance-futures","BNBUSDT",1746733590447,2.83,616.45,616.44,47.89]
["binance-futures","BNBUSDT",1746733609068,99.32,616.74,616.73,2.29]
["binance-futures","BNBUSDT",1746733679206,0.7,616.99,616.98,21.21]
["binance-futures","BNBUSDT",1746733685612,9.39,617.0,616.99,27.94]
["binance-futures","BNBUSDT",1746733723360,0.06,617.21,617.2,34.96]
["binance-futures","BNBUSDT",1746733762530,0.22,617.2,617.19,147.12]
["binance-futures","BNBUSDT",1746733805109,16.69,617.28,617.27,45.63]
["binance-futures","BNBUSDT",1746733865642,14.29,617.01,617.0,60.77]
["binance-futures","BNBUSDT",1746733889054,55.29,617.24,617.23,27.95]
["binance-futures","BNBUSDT",1746733950994,44.12,617.55,617.54,39.01]
["binance-futures","BNBUSDT",1746733965224,0.26,618.05,617.91,8.5]
["binance-futures","BNBUSDT",1746733986883,25.06,618.2,618.19,47.66]
["binance-futures","BNBUSDT",1746734017010,11.72,618.46,618.45,35.47]
["binance-futures","BNBUSDT",1746734048566,0.73,618.48,618.47,48.53]
["binance-futures","BNBUSDT",1746734075956,61.07,618.65,618.64,103.09]
["binance-futures","BNBUSDT",1746734109716,42.93,618.72,618.71,2.45]
["binance-futures","BNBUSDT",1746734127449,22.65,618.26,618.25,14.48]
["binance-futures","BNBUSDT",1746734174250,45.14,618.72,618.71,2.3]
["binance-futures","BNBUSDT",1746734191868,25.91,618.71,618.7,20.02]
["binance-futures","BNBUSDT",1746734239172,14.11,619.26,619.25,16.54]
["binance-futures","BNBUSDT",1746734269950,37.04,619.49,619.48,6.1]
["binance-futures","BNBUSDT",1746734307990,30.67,619.45,619.44,16.91]
["binance-futures","BNBUSDT",1746734355130,7.7,619.63,619.62,0.36]
["binance-futures","BNBUSDT",1746734381812,25.16,619.19,619.18,110.09]
["binance-futures","BNBUSDT",1746734426640,38.34,619.69,619.68,36.66]
["binance-futures","BNBUSDT",1746734447079,18.4,619.63,619.62,28.62]
["binance-futures","BNBUSDT",1746734504059,1.17,619.65,619.64,17.9]
["binance-futures","BNBUSDT",1746734519094,0.02,619.69,619.68,44.72]
["binance-futures","BNBUSDT",1746734549013,73.08,619.43,619.42,11.49]
["binance-futures","BNBUSDT",1746734609816,5.29,619.57,619.56,79.93]
["binance-futures","BNBUSDT",1746734650447,5.34,619.45,619.44,37.66]
["binance-futures","BNBUSDT",1746734702773,23.12,619.41,619.4,23.49]
["binance-futures","BNBUSDT",1746734738730,63.0,619.34,619.33,7.0]
["binance-futures","BNBUSDT",1746734759213,62.17,619.34,619.33,16.19]
["binance-futures","BNBUSDT",1746734819119,59.34,619.69,619.68,12.55]
["binance-futures","BNBUSDT",1746734837509,44.81,619.8,619.79,24.6]
["binance-futures","BNBUSDT",1746734876440,16.63,620.77,620.76,4.22]
["binance-futures","BNBUSDT",1746734904811,53.47,620.83,620.82,1.46]
["binance-futures","BNBUSDT",1746734937240,20.74,621.22,621.21,15.95]
["binance-futures","BNBUSDT",1746734977732,52.28,621.15,621.14,15.89]
["binance-futures","BNBUSDT",1746734999615,12.69,622.01,622.0,8.89]
["binance-futures","BNBUSDT",1746735054212,63.79,620.51,620.5,18.62]
["binance-futures","BNBUSDT",1746735072758,32.57,620.8,620.79,14.69]
["binance-futures","BNBUSDT",1746735128430,26.25,620.5,620.49,41.01]
["binance-futures","BNBUSDT",1746735159374,19.43,620.45,620.44,74.93]
["binance-futures","BNBUSDT",1746735218372,52.62,620.39,620.38,9.23]
["binance-futures","BNBUSDT",1746735266552,26.63,620.28,620.27,35.58]
["binance-futures","BNBUSDT",1746735306069,52.43,620.01,620.0,71.29]
["binance-futures","BNBUSDT",1746735348647,19.13,620.08,620.07,38.5]
["binance-futures","BNBUSDT",1746735381676,41.13,619.96,619.95,58.06]
["binance-futures","BNBUSDT",1746735403936,5.57,619.92,619.91,56.36]
["binance-futures","BNBUSDT",1746735486044,48.55,620.08,620.07,20.94]
["binance-futures","BNBUSDT",1746735543436,2.45,620.43,620.42,67.78]
["binance-futures","BNBUSDT",1746735585221,90.55,620.5,620.49,2.11]
["binance-futures","BNBUSDT",1746735640488,122.5,620.32,620.31,0.68]
["binance-futures","BNBUSDT",1746735690201,10.15,620.29,620.28,29.19]
["binance-futures","BNBUSDT",1746735739848,23.18,620.46,620.45,28.93]
["binance-futures","BNBUSDT",1746735755146,6.03,620.51,620.5,95.43]
["binance-futures","BNBUSDT",1746735828920,5.06,620.7,620.69,46.31]
["binance-futures","BNBUSDT",1746735854739,61.37,620.97,620.96,2.83]
["binance-futures","BNBUSDT",1746735944559,35.54,620.94,620.93,49.87]
["binance-futures","BNBUSDT",1746735960667,50.97,620.78,620.77,15.04]
["binance-futures","BNBUSDT",1746736015392,12.82,620.77,620.76,36.6]
["binance-futures","BNBUSDT",1746736081447,3.98,620.75,620.74,40.31]
["binance-futures","BNBUSDT",1746736142333,21.49,621.12,621.11,37.51]
["binance-futures","BNBUSDT",1746736170249,17.66,621.36,621.35,40.56]
["binance-futures","BNBUSDT",1746736227404,0.78,621.6,621.59,69.09]
["binance-futures","BNBUSDT",1746736287207,53.98,621.62,621.61,22.5]
["binance-futures","BNBUSDT",1746736310057,54.19,621.71,621.7,27.42]
["binance-futures","BNBUSDT",1746736352583,46.5,621.97,621.96,35.35]
["binance-futures","BNBUSDT",1746736381202,20.45,621.82,621.81,31.14]
["binance-futures","BNBUSDT",1746736401720,66.12,621.68,621.67,5.71]
["binance-futures","BNBUSDT",1746736441489,15.32,621.86,621.85,20.42]
["binance-futures","BNBUSDT",1746736485495,45.45,622.12,622.11,24.72]
["binance-futures","BNBUSDT",1746736515348,84.69,622.5,622.49,7.95]
["binance-futures","BNBUSDT",1746736566567,54.45,622.04,622.03,3.43]
["binance-futures","BNBUSDT",1746736586039,9.21,621.98,621.97,128.15]
["binance-futures","BNBUSDT",1746736665992,26.39,621.98,621.97,29.78]
["binance-futures","BNBUSDT",1746736678664,5.86,622.12,622.11,44.24]
["binance-futures","BNBUSDT",1746736719254,11.49,622.36,622.35,49.28]
["binance-futures","BNBUSDT",1746736758066,8.92,623.58,623.52,4.55]
["binance-futures","BNBUSDT",1746736789247,5.07,623.49,623.48,29.45]
["binance-futures","BNBUSDT",1746736834003,12.28,623.48,623.47,16.57]
["binance-futures","BNBUSDT",1746736857177,24.75,623.48,623.47,9.08]
["binance-futures","BNBUSDT",1746736911799,20.83,623.48,623.47,17.79]
["binance-futures","BNBUSDT",1746736927662,10.96,623.37,623.36,46.48]
["binance-futures","BNBUSDT",1746736949478,18.29,624.08,624.07,14.33]
["binance-futures","BNBUSDT",1746736980791,0.8,624.28,624.27,39.25]
["binance-futures","BNBUSDT",1746737010851,4.67,624.16,624.15,41.19]
["binance-futures","BNBUSDT",1746737048717,51.24,624.25,624.24,3.86]
["binance-futures","BNBUSDT",1746737091244,14.3,623.74,623.73,25.01]
["binance-futures","BNBUSDT",1746737114218,60.72,623.57,623.56,0.72]
["binance-futures","BNBUSDT",1746737162354,53.52,623.86,623.85,28.2]
["binance-futures","BNBUSDT",1746737185145,111.07,624.0,623.99,21.3]
["binance-futures","BNBUSDT",1746737236607,40.57,624.02,624.01,0.16]
["binance-futures","BNBUSDT",1746737267373,14.74,623.68,623.67,54.13]
["binance-futures","BNBUSDT",1746737312486,57.01,623.8,623.79,44.01]
["binance-futures","BNBUSDT",1746737354293,68.8,623.77,623.76,28.09]
["binance-futures","BNBUSDT",1746737393043,5.4,623.64,623.63,36.37]
["binance-futures","BNBUSDT",1746737434390,46.3,623.94,623.93,15.14]
["binance-futures","BNBUSDT",1746737452756,15.58,624.04,624.03,35.51]
["binance-futures","BNBUSDT",1746737498727,4.32,623.83,623.82,37.69]
["binance-futures","BNBUSDT",1746737511749,0.13,624.15,624.14,8.71]
["binance-futures","BNBUSDT",1746737530984,31.83,623.99,623.98,13.82]
["binance-futures","BNBUSDT",1746737573362,10.41,624.92,624.91,38.01]
["binance-futures","BNBUSDT",1746737599719,40.11,625.4,625.39,10.53]
["binance-futures","BNBUSDT",1746737628376,7.3,625.52,625.51,45.01]
["binance-futures","BNBUSDT",1746737651431,89.83,625.19,625.18,4.43]
["binance-futures","BNBUSDT",1746737662366,94.9,625.18,625.17,0.64]
["binance-futures","BNBUSDT",1746737709608,111.79,625.84,625.83,21.15]
["binance-futures","BNBUSDT",1746737726716,87.21,625.91,625.9,22.93]
["binance-futures","BNBUSDT",1746737763117,29.62,626.61,626.6,20.56]
["binance-futures","BNBUSDT",1746737783697,9.56,627.03,627.02,33.47]
["binance-futures","BNBUSDT",1746737814191,81.7,626.46,626.45,7.38]
["binance-futures","BNBUSDT",1746737842221,82.51,625.94,625.93,19.28]
["binance-futures","BNBUSDT",1746737859576,16.95,626.15,626.14,63.59]
["binance-futures","BNBUSDT",1746737917108,15.37,626.1,626.09,41.5]
["binance-futures","BNBUSDT",1746737930463,46.84,625.84,625.83,10.98]
["binance-futures","BNBUSDT",1746737975167,29.86,626.42,626.41,1.74]
["binance-futures","BNBUSDT",1746737997297,37.72,626.6,626.59,13.52]
["binance-futures","BNBUSDT",1746738033090,101.98,626.54,626.53,27.97]
["binance-futures","BNBUSDT",1746738060826,25.88,625.83,625.82,35.88]
["binance-futures","BNBUSDT",1746738090040,3.74,625.55,625.54,37.31]
["binance-futures","BNBUSDT",1746738125592,19.07,625.35,625.34,18.23]
["binance-futures","BNBUSDT",1746738153769,35.22,625.41,625.4,2.1]
["binance-futures","BNBUSDT",1746738195853,29.26,625.16,625.15,1.59]
["binance-futures","BNBUSDT",1746738215310,41.73,625.28,625.27,11.52]
["binance-futures","BNBUSDT",1746738230378,44.82,625.56,625.55,12.16]
["binance-futures","BNBUSDT",1746738286834,45.08,624.17,624.16,8.09]
["binance-futures","BNBUSDT",1746738321250,17.71,623.42,623.41,23.32]
["binance-futures","BNBUSDT",1746738349254,61.97,623.34,623.33,17.07]
["binance-futures","BNBUSDT",1746738375479,13.48,623.63,623.62,17.07]
["binance-futures","BNBUSDT",1746738382256,6.67,623.65,623.64,69.92]
["binance-futures","BNBUSDT",1746738438952,32.3,623.8,623.79,10.65]
["binance-futures","BNBUSDT",1746738453183,5.42,624.14,624.13,83.9]
["binance-futures","BNBUSDT",1746738508247,17.29,623.99,623.98,15.77]
["binance-futures","BNBUSDT",1746738531396,22.53,623.98,623.97,8.03]
["binance-futures","BNBUSDT",1746738554148,33.85,624.0,623.99,19.23]
["binance-futures","BNBUSDT",1746738600357,151.12,624.34,624.33,80.06]
["binance-futures","BNBUSDT",1746738637785,19.17,624.35,624.34,38.32]
["binance-futures","BNBUSDT",1746738670814,31.25,624.53,624.52,60.12]
["binance-futures","BNBUSDT",1746738718323,21.39,624.8,624.79,60.44]
["binance-futures","BNBUSDT",1746738740267,19.29,624.9,624.89,77.74]
["binance-futures","BNBUSDT",1746738796729,0.01,625.08,625.07,9.07]
["binance-futures","BNBUSDT",1746738852541,21.83,625.49,625.48,38.01]
["binance-futures","BNBUSDT",1746738880423,52.4,625.66,625.65,3.94]
["binance-futures","BNBUSDT",1746738916200,35.61,625.32,625.31,15.39]
["binance-futures","BNBUSDT",1746738949862,1.96,625.66,625.65,63.77]
["binance-futures","BNBUSDT",1746738971201,14.17,625.84,625.83,24.36]
["binance-futures","BNBUSDT",1746739002909,26.58,625.7,625.69,35.85]
["binance-futures","BNBUSDT",1746739047321,22.17,626.29,626.28,50.32]
["binance-futures","BNBUSDT",1746739062776,37.14,626.41,626.4,8.98]
["binance-futures","BNBUSDT",1746739104706,7.81,627.77,627.68,6.31]
["binance-futures","BNBUSDT",1746739112844,10.81,627.58,627.57,47.45]
["binance-futures","BNBUSDT",1746739162728,0.92,627.17,627.16,0.27]
["binance-futures","BNBUSDT",1746739165545,50.38,627.11,627.1,0.35]
["binance-futures","BNBUSDT",1746739197101,14.13,626.76,626.75,18.45]
["binance-futures","BNBUSDT",1746739223739,62.76,627.1,627.09,33.75]
["binance-futures","BNBUSDT",1746739267141,18.44,627.86,627.85,24.15]
["binance-futures","BNBUSDT",1746739306539,13.47,628.04,628.03,54.26]
["binance-futures","BNBUSDT",1746739322987,15.49,628.16,628.15,22.94]
["binance-futures","BNBUSDT",1746739342206,9.62,627.52,627.51,45.53]
["binance-futures","BNBUSDT",1746739380098,16.63,627.99,627.98,25.7]
["binance-futures","BNBUSDT",1746739408443,13.74,627.51,627.5,332.47]
["binance-futures","BNBUSDT",1746739443226,24.71,628.02,628.01,32.99]
["binance-futures","BNBUSDT",1746739483681,20.32,627.15,627.14,27.37]
["binance-futures","BNBUSDT",1746739510166,56.88,626.69,626.68,8.35]
["binance-futures","BNBUSDT",1746739553754,59.18,625.99,625.98,26.42]
["binance-futures","BNBUSDT",1746739576144,18.77,626.07,626.06,13.41]
["binance-futures","BNBUSDT",1746739634860,22.99,626.56,626.55,20.92]
["binance-futures","BNBUSDT",1746739660122,34.38,626.68,626.67,3.05]
["binance-futures","BNBUSDT",1746739710604,73.94,625.93,625.92,29.64]
["binance-futures","BNBUSDT",1746739753559,13.58,625.95,625.94,27.02]
["binance-futures","BNBUSDT",1746739785184,21.26,625.52,625.51,17.34]
["binance-futures","BNBUSDT",1746739831619,0.72,625.59,625.58,21.0]
["binance-futures","BNBUSDT",1746739856834,23.69,625.58,625.57,15.0]
["binance-futures","BNBUSDT",1746739910416,4.28,626.73,626.72,57.59]
["binance-futures","BNBUSDT",1746739929507,2.86,626.91,626.9,58.04]
["binance-futures","BNBUSDT",1746739957921,16.53,626.37,626.36,20.1]
["binance-futures","BNBUSDT",1746740004346,23.43,626.81,626.8,12.31]
["binance-futures","BNBUSDT",1746740048506,1.8,626.43,626.42,36.64]
["binance-futures","BNBUSDT",1746740125203,27.74,626.53,626.52,14.88]
["binance-futures","BNBUSDT",1746740161301,42.06,625.7,625.69,1.06]
["binance-futures","BNBUSDT",1746740215109,34.52,625.81,625.8,16.14]
["binance-futures","BNBUSDT",1746740239398,39.54,625.52,625.51,18.02]
["binance-futures","BNBUSDT",1746740256881,11.69,625.82,625.81,11.48]
["binance-futures","BNBUSDT",1746740322331,36.79,625.9,625.89,13.84]
["binance-futures","BNBUSDT",1746740353954,54.3,626.16,626.15,10.03]
["binance-futures","BNBUSDT",1746740404137,12.76,625.33,625.32,17.11]
["binance-futures","BNBUSDT",1746740450551,7.98,625.21,625.2,30.16]
["binance-futures","BNBUSDT",1746740485218,26.59,624.32,624.31,1.81]
["binance-futures","BNBUSDT",1746740520223,0.93,623.86,623.85,48.62]
["binance-futures","BNBUSDT",1746740538704,27.2,623.73,623.72,6.88]
["binance-futures","BNBUSDT",1746740582907,69.86,623.66,623.65,35.49]
["binance-futures","BNBUSDT",1746740603786,51.84,623.65,623.64,27.76]
["binance-futures","BNBUSDT",1746740650058,0.96,623.62,623.61,36.85]
["binance-futures","BNBUSDT",1746740680900,17.95,623.68,623.67,32.69]
["binance-futures","BNBUSDT",1746740721176,6.27,624.41,624.4,101.57]
["binance-futures","BNBUSDT",1746740761212,2.13,624.86,624.85,166.8]
["binance-futures","BNBUSDT",1746740797295,0.84,625.08,625.07,259.69]
["binance-futures","BNBUSDT",1746740843150,29.79,625.52,625.51,7.79]
["binance-futures","BNBUSDT",1746740868277,7.23,625.3,625.29,13.7]
["binance-futures","BNBUSDT",1746740893361,7.07,625.31,625.3,12.25]
["binance-futures","BNBUSDT",1746740981325,39.24,625.24,625.23,19.31]
["binance-futures","BNBUSDT",1746741036177,14.87,624.78,624.77,2.08]
["binance-futures","BNBUSDT",1746741067909,62.33,623.64,623.63,1.01]
["binance-futures","BNBUSDT",1746741100758,25.35,623.94,623.93,25.65]
["binance-futures","BNBUSDT",1746741104928,1.69,624.28,624.27,29.87]
["binance-futures","BNBUSDT",1746741168840,49.2,625.06,625.05,3.12]
["binance-futures","BNBUSDT",1746741186460,5.83,625.2,625.19,18.05]
["binance-futures","BNBUSDT",1746741243395,15.83,624.01,624.0,5.03]
["binance-futures","BNBUSDT",1746741264044,7.13,624.17,624.16,14.33]
["binance-futures","BNBUSDT",1746741317911,0.68,624.91,624.9,13.44]
["binance-futures","BNBUSDT",1746741351321,24.3,624.63,624.62,3.06]
["binance-futures","BNBUSDT",1746741371917,3.41,625.14,625.13,2.36]
["binance-futures","BNBUSDT",1746741413058,5.6,624.35,624.33,4.76]
["binance-futures","BNBUSDT",1746741472368,59.14,624.69,624.68,0.48]
["binance-futures","BNBUSDT",1746741504867,31.35,624.95,624.94,19.14]
["binance-futures","BNBUSDT",1746741565835,21.34,625.26,625.25,42.53]
["binance-futures","BNBUSDT",1746741624710,76.46,624.79,624.78,20.78]
["binance-futures","BNBUSDT",1746741650828,19.63,625.02,625.01,26.22]
["binance-futures","BNBUSDT",1746741706622,46.17,624.48,624.47,47.96]
["binance-futures","BNBUSDT",1746741744182,9.92,624.24,624.23,0.11]
["binance-futures","BNBUSDT",1746741762706,16.4,623.89,623.88,86.73]
["binance-futures","BNBUSDT",1746741796495,7.01,624.04,624.03,17.46]
["binance-futures","BNBUSDT",1746741842887,62.34,624.23,624.22,0.37]
["binance-futures","BNBUSDT",1746741866469,55.53,624.22,624.21,5.63]
["binance-futures","BNBUSDT",1746741921240,16.26,624.22,624.21,43.95]
["binance-futures","BNBUSDT",1746741938840,28.96,624.24,624.23,18.72]
["binance-futures","BNBUSDT",1746742017423,20.63,623.61,623.6,7.56]
["binance-futures","BNBUSDT",1746742022684,86.29,623.55,623.54,10.9]
["binance-futures","BNBUSDT",1746742057961,27.38,622.94,622.93,0.86]
["binance-futures","BNBUSDT",1746742093619,7.45,622.74,622.73,28.15]
["binance-futures","BNBUSDT",1746742140314,1.28,622.52,622.51,38.42]
["binance-futures","BNBUSDT",1746742201200,38.98,622.3,622.29,20.04]
["binance-futures","BNBUSDT",1746742219293,58.61,622.91,622.9,28.55]
["binance-futures","BNBUSDT",1746742242545,62.71,622.68,622.67,3.32]
["binance-futures","BNBUSDT",1746742289172,2.14,622.36,622.35,48.0]
["binance-futures","BNBUSDT",1746742316956,22.59,622.22,622.21,23.06]
["binance-futures","BNBUSDT",1746742353650,3.11,622.28,622.27,67.69]
["binance-futures","BNBUSDT",1746742390882,32.13,622.76,622.75,78.93]
["binance-futures","BNBUSDT",1746742420606,30.95,622.88,622.87,35.91]
["binance-futures","BNBUSDT",1746742466084,36.29,622.79,622.78,39.6]
["binance-futures","BNBUSDT",1746742492374,61.66,622.78,622.77,2.25]
["binance-futures","BNBUSDT",1746742555084,19.24,622.82,622.81,37.42]
["binance-futures","BNBUSDT",1746742575824,69.42,622.96,622.95,19.14]
["binance-futures","BNBUSDT",1746742623140,15.04,622.47,622.46,80.79]
["binance-futures","BNBUSDT",1746742654462,21.24,622.94,622.93,35.38]
["binance-futures","BNBUSDT",1746742696524,48.07,622.96,622.95,37.08]
["binance-futures","BNBUSDT",1746742740325,8.35,623.4,623.39,80.26]
["binance-futures","BNBUSDT",1746742763666,28.91,623.43,623.42,55.11]
["binance-futures","BNBUSDT",1746742819912,4.3,623.14,623.13,42.22]
["binance-futures","BNBUSDT",1746742841025,9.99,623.26,623.25,22.91]
["binance-futures","BNBUSDT",1746742869774,49.2,623.17,623.16,1.0]
["binance-futures","BNBUSDT",1746742928106,26.94,622.83,622.82,22.34]
["binance-futures","BNBUSDT",1746742971842,18.15,622.95,622.94,88.46]
["binance-futures","BNBUSDT",1746743043710,47.37,623.11,623.1,17.86]
["binance-futures","BNBUSDT",1746743080942,2.76,623.56,623.55,51.19]
["binance-futures","BNBUSDT",1746743136293,57.58,623.73,623.72,5.63]
["binance-futures","BNBUSDT",1746743169563,0.59,623.37,623.36,50.96]
["binance-futures","BNBUSDT",1746743189784,15.22,623.34,623.32,9.25]
["binance-futures","BNBUSDT",1746743266444,5.06,623.34,623.33,60.19]
["binance-futures","BNBUSDT",1746743301376,24.52,623.42,623.41,22.54]
["binance-futures","BNBUSDT",1746743356967,1.41,623.6,623.59,32.74]
["binance-futures","BNBUSDT",1746743402671,70.15,623.55,623.54,21.75]
["binance-futures","BNBUSDT",1746743447849,47.4,623.15,623.14,36.7]
["binance-futures","BNBUSDT",1746743498728,0.44,623.49,623.48,66.16]
["binance-futures","BNBUSDT",1746743525299,7.78,623.77,623.76,47.22]
["binance-futures","BNBUSDT",1746743604716,6.9,623.69,623.68,32.06]
["binance-futures","BNBUSDT",1746743626262,4.78,623.54,623.53,57.6]
["binance-futures","BNBUSDT",1746743688546,0.61,623.53,623.52,71.72]
["binance-futures","BNBUSDT",1746743721440,28.81,624.0,623.99,38.28]
["binance-futures","BNBUSDT",1746743773361,0.63,624.29,624.28,81.92]
["binance-futures","BNBUSDT",1746743823117,51.26,624.37,624.36,8.36]
["binance-futures","BNBUSDT",1746743866030,4.81,624.43,624.42,5.51]
["binance-futures","BNBUSDT",1746743923910,2.54,624.36,624.35,98.69]
["binance-futures","BNBUSDT",1746743957051,55.64,624.44,624.43,3.04]
["binance-futures","BNBUSDT",1746743982659,23.45,624.3,624.29,51.4]
["binance-futures","BNBUSDT",1746744064179,72.84,624.42,624.41,0.49]
["binance-futures","BNBUSDT",1746744080433,46.16,624.35,624.34,26.03]
["binance-futures","BNBUSDT",1746744170954,0.18,624.21,624.2,64.41]
["binance-futures","BNBUSDT",1746744221110,18.67,624.36,624.35,54.17]
["binance-futures","BNBUSDT",1746744224374,46.45,624.36,624.35,30.97]
["binance-futures","BNBUSDT",1746744294452,53.03,624.85,624.84,33.67]
["binance-futures","BNBUSDT",1746744303283,49.38,624.96,624.95,42.33]
["binance-futures","BNBUSDT",1746744364493,46.01,624.82,624.81,7.19]
["binance-futures","BNBUSDT",1746744388399,56.89,624.64,624.63,21.67]
["binance-futures","BNBUSDT",1746744450147,11.61,624.4,624.39,71.45]
["binance-futures","BNBUSDT",1746744489826,42.13,624.54,624.53,8.18]
["binance-futures","BNBUSDT",1746744518928,49.68,624.43,624.42,26.22]
["binance-futures","BNBUSDT",1746744564965,61.2,624.4,624.39,25.87]
["binance-futures","BNBUSDT",1746744611030,41.81,624.21,624.2,18.19]
["binance-futures","BNBUSDT",1746744641953,20.63,624.1,624.09,54.41]
["binance-futures","BNBUSDT",1746744702527,44.51,624.17,624.16,22.08]
["binance-futures","BNBUSDT",1746744731540,23.76,624.07,624.06,56.02]
["binance-futures","BNBUSDT",1746744809715,22.35,624.07,624.06,60.22]
["binance-futures","BNBUSDT",1746744887925,17.48,624.09,624.08,39.71]
["binance-futures","BNBUSDT",1746744930133,111.33,623.94,623.93,0.44]
["binance-futures","BNBUSDT",1746744980273,12.19,624.19,624.18,55.95]
["binance-futures","BNBUSDT",1746745033821,9.86,624.18,624.17,45.26]
["binance-futures","BNBUSDT",1746745065793,43.5,624.19,624.18,19.52]
["binance-futures","BNBUSDT",1746745107159,52.31,624.25,624.24,2.15]
["binance-futures","BNBUSDT",1746745180463,3.14,624.2,624.19,50.25]
["binance-futures","BNBUSDT",1746745203807,51.07,624.21,624.2,24.14]
["binance-futures","BNBUSDT",1746745272343,43.31,624.11,624.1,65.87]
["binance-futures","BNBUSDT",1746745282784,68.15,624.18,624.17,3.07]
["binance-futures","BNBUSDT",1746745325110,38.76,623.41,623.4,68.69]
["binance-futures","BNBUSDT",1746745365455,64.19,623.62,623.61,25.29]
["binance-futures","BNBUSDT",1746745406332,2.1,623.43,623.42,57.94]
["binance-futures","BNBUSDT",1746745441141,29.13,623.34,623.33,15.38]
["binance-futures","BNBUSDT",1746745497647,88.85,623.06,623.05,10.41]
["binance-futures","BNBUSDT",1746745519101,57.62,622.88,622.87,25.57]
["binance-futures","BNBUSDT",1746745575127,57.5,623.24,623.23,8.82]
["binance-futures","BNBUSDT",1746745610849,16.85,623.25,623.24,56.94]
["binance-futures","BNBUSDT",1746745660478,67.46,622.91,622.9,12.48]
["binance-futures","BNBUSDT",1746745701328,65.15,623.5,623.49,23.04]
["binance-futures","BNBUSDT",1746745741109,5.89,623.84,623.83,107.34]
["binance-futures","BNBUSDT",1746745790765,38.97,623.52,623.51,37.28]
["binance-futures","BNBUSDT",1746745816121,52.45,623.7,623.69,40.28]
["binance-futures","BNBUSDT",1746745880578,38.44,623.57,623.56,14.04]
["binance-futures","BNBUSDT",1746745903103,33.77,623.51,623.5,25.77]
["binance-futures","BNBUSDT",1746745979861,1.88,624.12,624.11,54.87]
["binance-futures","BNBUSDT",1746746003274,28.88,624.18,624.17,62.67]
["binance-futures","BNBUSDT",1746746055063,13.54,624.25,624.24,99.38]
["binance-futures","BNBUSDT",1746746109063,15.77,624.09,624.08,74.57]
["binance-futures","BNBUSDT",1746746152853,17.11,623.9,623.89,42.97]
["binance-futures","BNBUSDT",1746746213078,32.21,624.23,624.22,20.7]
["binance-futures","BNBUSDT",1746746243717,57.53,624.3,624.29,2.7]
["binance-futures","BNBUSDT",1746746307868,23.05,625.01,625.0,22.52]
["binance-futures","BNBUSDT",1746746321986,41.63,624.97,624.96,101.8]
["binance-futures","BNBUSDT",1746746361095,28.13,625.05,625.04,27.91]
["binance-futures","BNBUSDT",1746746415672,31.49,625.26,625.25,54.79]
["binance-futures","BNBUSDT",1746746461159,24.23,625.05,625.04,35.99]
["binance-futures","BNBUSDT",1746746533499,9.51,625.43,625.42,105.79]
["binance-futures","BNBUSDT",1746746575627,80.37,625.25,625.24,82.65]
["binance-futures","BNBUSDT",1746746595440,18.13,625.44,625.43,88.72]
["binance-futures","BNBUSDT",1746746675806,12.19,625.43,625.42,71.88]
["binance-futures","BNBUSDT",1746746706420,4.05,625.54,625.53,40.0]
["binance-futures","BNBUSDT",1746746758407,37.04,625.9,625.89,11.44]
["binance-futures","BNBUSDT",1746746785514,5.35,626.13,626.12,91.62]
["binance-futures","BNBUSDT",1746746827114,51.78,625.93,625.92,55.77]
["binance-futures","BNBUSDT",1746746872848,4.43,625.87,625.86,72.45]
["binance-futures","BNBUSDT",1746746910331,9.15,626.09,626.08,189.0]
["binance-futures","BNBUSDT",1746746968972,78.33,626.29,626.28,70.36]
["binance-futures","BNBUSDT",1746746993587,22.86,626.42,626.41,227.99]
["binance-futures","BNBUSDT",1746747051269,77.42,626.6,626.59,129.22]
["binance-futures","BNBUSDT",1746747084322,117.73,626.66,626.65,129.89]
["binance-futures","BNBUSDT",1746747133548,18.01,627.02,627.01,125.36]
["binance-futures","BNBUSDT",1746747170692,10.91,627.26,627.25,149.54]
["binance-futures","BNBUSDT",1746747200753,15.82,627.83,627.82,105.37]
["binance-futures","BNBUSDT",1746747241139,18.64,627.99,627.98,142.54]
["binance-futures","BNBUSDT",1746747268400,82.92,628.0,627.99,93.31]
["binance-futures","BNBUSDT",1746747284526,19.77,627.72,627.71,68.08]
["binance-futures","BNBUSDT",1746747335809,14.95,627.66,627.65,54.82]
["binance-futures","BNBUSDT",1746747360863,88.87,627.97,627.96,6.57]
["binance-futures","BNBUSDT",1746747420361,29.92,627.24,627.23,40.61]
["binance-futures","BNBUSDT",1746747465373,135.18,627.35,627.34,2.9]
["binance-futures","BNBUSDT",1746747505693,85.91,627.21,627.2,20.79]
["binance-futures","BNBUSDT",1746747549467,191.9,627.01,627.0,468.48]
["binance-futures","BNBUSDT",1746747561215,53.26,627.0,626.99,42.31]
["binance-futures","BNBUSDT",1746747639162,40.72,627.12,627.11,48.2]
["binance-futures","BNBUSDT",1746747661459,4.13,627.36,627.35,65.15]
["binance-futures","BNBUSDT",1746747725424,76.31,627.22,627.19,0.06]
["binance-futures","BNBUSDT",1746747756360,36.83,627.41,627.4,22.29]
["binance-futures","BNBUSDT",1746747815333,24.43,627.32,627.31,31.11]
["binance-futures","BNBUSDT",1746747862385,48.43,627.37,627.36,17.42]
["binance-futures","BNBUSDT",1746747894484,27.33,627.25,627.24,10.03]
["binance-futures","BNBUSDT",1746747930102,9.46,627.91,627.9,52.95]
["binance-futures","BNBUSDT",1746747981159,0.45,627.99,627.98,59.01]
["binance-futures","BNBUSDT",1746748007278,17.28,627.8,627.79,25.76]
["binance-futures","BNBUSDT",1746748072178,7.87,628.1,628.09,86.19]
["binance-futures","BNBUSDT",1746748122188,74.74,628.46,628.45,12.63]
["binance-futures","BNBUSDT",1746748153524,50.71,628.49,628.48,29.22]
["binance-futures","BNBUSDT",1746748198640,1.63,628.16,628.15,86.78]
["binance-futures","BNBUSDT",1746748239649,10.04,628.34,628.33,44.23]
["binance-futures","BNBUSDT",1746748276133,72.66,628.29,628.28,11.1]
["binance-futures","BNBUSDT",1746748287746,10.87,628.23,628.22,110.21]
["binance-futures","BNBUSDT",1746748359147,41.13,628.06,628.05,81.98]
["binance-futures","BNBUSDT",1746748385892,106.65,628.3,628.29,1.15]
["binance-futures","BNBUSDT",1746748467593,17.22,628.6,628.59,55.18]
["binance-futures","BNBUSDT",1746748479890,30.29,628.79,628.78,6.46]
["binance-futures","BNBUSDT",1746748514204,0.93,628.87,628.86,106.39]
["binance-futures","BNBUSDT",1746748557531,13.64,628.82,628.81,54.99]
["binance-futures","BNBUSDT",1746748599765,24.76,628.77,628.76,62.91]
["binance-futures","BNBUSDT",1746748636657,89.81,628.82,628.81,10.43]
["binance-futures","BNBUSDT",1746748695023,45.27,628.99,628.98,20.64]
["binance-futures","BNBUSDT",1746748757911,27.15,629.22,629.21,35.04]
["binance-futures","BNBUSDT",1746748759050,39.43,629.22,629.21,25.21]
["binance-futures","BNBUSDT",1746748759216,39.4,629.22,629.21,25.21]
["binance-futures","BNBUSDT",1746748759318,39.23,629.22,629.21,25.25]
["binance-futures","BNBUSDT",1746748759386,39.23,629.22,629.21,25.27]
["binance-futures","BNBUSDT",1746748759421,39.38,629.22,629.21,26.09]
["binance-futures","BNBUSDT",1746748759491,15.35,629.22,629.21,28.08]
["binance-futures","BNBUSDT",1746748759524,15.69,629.22,629.21,28.1]
["binance-futures","BNBUSDT",1746748759592,15.69,629.22,629.21,26.13]
["binance-futures","BNBUSDT",1746748759650,23.92,629.22,629.21,26.13]
["binance-futures","BNBUSDT",1746748759771,15.69,629.22,629.21,28.14]
["binance-futures","BNBUSDT",1746748759811,15.26,629.22,629.21,34.38]
["binance-futures","BNBUSDT",1746748759868,15.27,629.22,629.21,36.37]
["binance-futures","BNBUSDT",1746748759882,15.27,629.22,629.21,34.38]
["binance-futures","BNBUSDT",1746748759977,15.25,629.22,629.21,34.38]
["binance-futures","BNBUSDT",1746748760089,15.38,629.22,629.21,34.38]
["binance-futures","BNBUSDT",1746748760145,15.45,629.22,629.21,34.38]
["binance-futures","BNBUSDT",1746748760171,15.48,629.22,629.21,26.13]
["binance-futures","BNBUSDT",1746748760307,15.44,629.22,629.21,26.13]
["binance-futures","BNBUSDT",1746748760346,15.3,629.22,629.21,36.39]
["binance-futures","BNBUSDT",1746748760403,15.42,629.22,629.21,36.39]
["binance-futures","BNBUSDT",1746748760471,15.42,629.22,629.21,36.47]
["binance-futures","BNBUSDT",1746748760827,15.42,629.22,629.21,28.22]
["binance-futures","BNBUSDT",1746748760878,28.69,629.22,629.21,26.21]
["binance-futures","BNBUSDT",1746748760914,28.69,629.22,629.21,26.17]
["binance-futures","BNBUSDT",1746748760975,23.67,629.22,629.21,26.17]
["binance-futures","BNBUSDT",1746748761127,23.66,629.22,629.21,26.18]
["binance-futures","BNBUSDT",1746748761164,23.66,629.22,629.21,26.19]
["binance-futures","BNBUSDT",1746748761276,23.67,629.22,629.21,26.66]
["binance-futures","BNBUSDT",1746748761356,23.54,629.22,629.21,26.65]
["binance-futures","BNBUSDT",1746748761417,29.04,629.22,629.21,27.61]
["binance-futures","BNBUSDT",1746748761475,29.19,629.22,629.21,27.62]
["binance-futures","BNBUSDT",1746748761712,29.19,629.22,629.21,27.47]
["binance-futures","BNBUSDT",1746748761720,29.21,629.22,629.21,27.47]
["binance-futures","BNBUSDT",1746748761907,29.04,629.22,629.21,27.47]
["binance-futures","BNBUSDT",1746748762015,29.18,629.22,629.21,27.47]
["binance-futures","BNBUSDT",1746748762114,29.51,629.22,629.21,27.47]
["binance-futures","BNBUSDT",1746748762163,29.51,629.22,629.21,28.73]
["binance-futures","BNBUSDT",1746748762371,29.7,629.22,629.21,28.75]
["binance-futures","BNBUSDT",1746748762509,30.1,629.22,629.21,28.81]
["binance-futures","BNBUSDT",1746748762578,54.87,629.22,629.21,23.67]
["binance-futures","BNBUSDT",1746748762618,54.87,629.22,629.21,19.87]
["binance-futures","BNBUSDT",1746748762681,60.15,629.22,629.21,15.84]
["binance-futures","BNBUSDT",1746748762792,23.47,629.22,629.21,29.7]
["binance-futures","BNBUSDT",1746748762841,12.61,629.22,629.21,39.96]
["binance-futures","BNBUSDT",1746748762889,12.63,629.22,629.21,39.99]
["binance-futures","BNBUSDT",1746748762946,12.49,629.22,629.21,38.03]
["binance-futures","BNBUSDT",1746748763100,13.48,629.22,629.21,38.03]
["binance-futures","BNBUSDT",1746748763237,13.5,629.22,629.21,40.02]
["binance-futures","BNBUSDT",1746748763362,13.5,629.22,629.21,60.54]
["binance-futures","BNBUSDT",1746748763424,13.5,629.22,629.21,59.43]
["binance-futures","BNBUSDT",1746748763475,9.58,629.22,629.21,61.45]
["binance-futures","BNBUSDT",1746748763526,9.68,629.22,629.21,61.44]
["binance-futures","BNBUSDT",1746748763668,9.68,629.22,629.21,59.42]
["binance-futures","BNBUSDT",1746748763723,15.51,629.22,629.21,59.42]
["binance-futures","BNBUSDT",1746748763769,15.47,629.22,629.21,59.44]
["binance-futures","BNBUSDT",1746748763822,15.46,629.22,629.21,59.44]
["binance-futures","BNBUSDT",1746748763929,15.48,629.22,629.21,51.19]
["binance-futures","BNBUSDT",1746748763983,15.48,629.22,629.21,61.45]
["binance-futures","BNBUSDT",1746748764052,9.61,629.22,629.21,59.41]
["binance-futures","BNBUSDT",1746748764105,9.46,629.22,629.21,61.44]
["binance-futures","BNBUSDT",1746748764152,9.46,629.22,629.21,61.47]
["binance-futures","BNBUSDT",1746748764328,9.41,629.22,629.21,59.46]
["binance-futures","BNBUSDT",1746748764396,9.55,629.22,629.21,59.43]
["binance-futures","BNBUSDT",1746748764494,15.33,629.22,629.21,59.46]
["binance-futures","BNBUSDT",1746748764639,9.63,629.22,629.21,59.93]
["binance-futures","BNBUSDT",1746748764709,9.63,629.22,629.21,61.92]
["binance-futures","BNBUSDT",1746748764772,9.6,629.22,629.21,61.92]
["binance-futures","BNBUSDT",1746748764893,9.62,629.22,629.21,61.92]
["binance-futures","BNBUSDT",1746748764940,9.78,629.22,629.21,59.91]
["binance-futures","BNBUSDT",1746748765099,9.84,629.22,629.21,59.86]
["binance-futures","BNBUSDT",1746748765208,9.85,629.22,629.21,61.89]
["binance-futures","BNBUSDT",1746748765325,22.89,629.22,629.21,51.64]
["binance-futures","BNBUSDT",1746748765426,22.87,629.22,629.21,59.82]
["binance-futures","BNBUSDT",1746748765509,23.19,629.22,629.21,62.17]
["binance-futures","BNBUSDT",1746748765598,28.29,629.22,629.21,53.92]
["binance-futures","BNBUSDT",1746748765662,28.29,629.22,629.21,54.14]
["binance-futures","BNBUSDT",1746748765807,15.69,629.22,629.21,64.4]
["binance-futures","BNBUSDT",1746748765867,15.78,629.22,629.21,64.4]
["binance-futures","BNBUSDT",1746748765920,15.73,629.22,629.21,62.39]
["binance-futures","BNBUSDT",1746748765961,15.76,629.22,629.21,62.39]
["binance-futures","BNBUSDT",1746748766023,11.07,629.22,629.21,64.38]
["binance-futures","BNBUSDT",1746748766084,11.07,629.22,629.21,64.41]
["binance-futures","BNBUSDT",1746748766134,18.79,629.22,629.21,51.23]
["binance-futures","BNBUSDT",1746748766170,18.82,629.22,629.21,51.26]
["binance-futures","BNBUSDT",1746748766443,10.98,629.22,629.21,64.45]
["binance-futures","BNBUSDT",1746748766743,6.08,629.22,629.21,64.45]
["binance-futures","BNBUSDT",1746748766790,6.08,629.22,629.21,62.28]
["binance-futures","BNBUSDT",1746748766840,5.77,629.22,629.21,62.28]
["binance-futures","BNBUSDT",1746748766900,5.21,629.22,629.21,64.29]
["binance-futures","BNBUSDT",1746748766936,5.19,629.22,629.21,64.29]
["binance-futures","BNBUSDT",1746748767057,5.19,629.22,629.21,62.28]
["binance-futures","BNBUSDT",1746748767110,5.18,629.22,629.21,64.29]
["binance-futures","BNBUSDT",1746748767160,5.17,629.22,629.21,64.29]
["binance-futures","BNBUSDT",1746748767269,5.15,629.22,629.21,64.29]
["binance-futures","BNBUSDT",1746748767470,2.81,629.22,629.21,64.29]
["binance-futures","BNBUSDT",1746748767509,2.8,629.22,629.21,64.27]
["binance-futures","BNBUSDT",1746748767576,2.79,629.22,629.21,64.27]
["binance-futures","BNBUSDT",1746748767771,17.37,629.38,629.37,92.16]
["binance-futures","BNBUSDT",1746748767820,23.37,629.38,629.37,92.18]
["binance-futures","BNBUSDT",1746748767876,17.37,629.38,629.37,92.4]
["binance-futures","BNBUSDT",1746748767928,22.8,629.38,629.37,95.59]
["binance-futures","BNBUSDT",1746748767982,22.79,629.38,629.37,94.99]
["binance-futures","BNBUSDT",1746748768032,11.86,629.38,629.37,97.44]
["binance-futures","BNBUSDT",1746748768087,11.67,629.38,629.37,97.36]
["binance-futures","BNBUSDT",1746748768142,11.83,629.38,629.37,99.38]
["binance-futures","BNBUSDT",1746748768186,22.74,629.38,629.37,98.1]
["binance-futures","BNBUSDT",1746748768294,22.76,629.38,629.37,78.03]
["binance-futures","BNBUSDT",1746748768349,22.76,629.38,629.37,78.01]
["binance-futures","BNBUSDT",1746748768404,22.72,629.38,629.37,79.97]
["binance-futures","BNBUSDT",1746748768451,16.72,629.38,629.37,79.58]
["binance-futures","BNBUSDT",1746748768510,16.44,629.38,629.37,104.52]
["binance-futures","BNBUSDT",1746748768539,16.44,629.38,629.37,104.5]
["binance-futures","BNBUSDT",1746748768618,16.44,629.38,629.37,100.66]
["binance-futures","BNBUSDT",1746748768673,16.46,629.38,629.37,96.58]
["binance-futures","BNBUSDT",1746748768778,16.46,629.38,629.37,109.4]
["binance-futures","BNBUSDT",1746748768831,16.46,629.38,629.37,99.84]
["binance-futures","BNBUSDT",1746748768929,16.03,629.38,629.37,100.0]
["binance-futures","BNBUSDT",1746748768971,16.03,629.38,629.37,94.42]
["binance-futures","BNBUSDT",1746748769047,17.24,629.38,629.37,56.21]
["binance-futures","BNBUSDT",1746748769103,6.3,629.38,629.37,56.21]
["binance-futures","BNBUSDT",1746748769137,17.25,629.38,629.37,66.12]
["binance-futures","BNBUSDT",1746748769207,16.02,629.38,629.37,66.12]
["binance-futures","BNBUSDT",1746748769231,16.04,629.38,629.37,66.13]
["binance-futures","BNBUSDT",1746748769308,16.03,629.38,629.37,65.34]
["binance-futures","BNBUSDT",1746748769369,14.22,629.38,629.37,65.32]
["binance-futures","BNBUSDT",1746748769476,13.03,629.38,629.37,57.37]
["binance-futures","BNBUSDT",1746748769577,5.65,629.38,629.37,55.39]
["binance-futures","BNBUSDT",1746748769629,16.58,629.38,629.37,57.4]
["binance-futures","BNBUSDT",1746748769675,16.61,629.38,629.37,57.95]
["binance-futures","BNBUSDT",1746748769742,17.74,629.38,629.37,43.61]
["binance-futures","BNBUSDT",1746748769809,17.74,629.38,629.37,42.23]
["binance-futures","BNBUSDT",1746748769862,37.78,629.38,629.37,39.7]
["binance-futures","BNBUSDT",1746748769905,40.45,629.38,629.37,47.95]
["binance-futures","BNBUSDT",1746748769946,40.46,629.38,629.37,39.66]
["binance-futures","BNBUSDT",1746748770018,40.48,629.38,629.37,39.85]
["binance-futures","BNBUSDT",1746748770065,39.69,629.38,629.37,39.85]
["binance-futures","BNBUSDT",1746748770107,39.68,629.38,629.37,39.89]
["binance-futures","BNBUSDT",1746748770131,39.78,629.38,629.37,39.89]
["binance-futures","BNBUSDT",1746748770232,55.22,629.38,629.37,39.89]
["binance-futures","BNBUSDT",1746748770279,46.64,629.38,629.37,39.89]
["binance-futures","BNBUSDT",1746748770343,17.51,629.38,629.37,52.75]
["binance-futures","BNBUSDT",1746748770397,18.95,629.38,629.37,48.29]
["binance-futures","BNBUSDT",1746748770448,44.15,629.38,629.37,34.36]
["binance-futures","BNBUSDT",1746748770482,17.71,629.38,629.37,47.59]
["binance-futures","BNBUSDT",1746748770538,24.17,629.38,629.37,39.24]
["binance-futures","BNBUSDT",1746748770607,24.2,629.38,629.37,57.55]
["binance-futures","BNBUSDT",1746748770650,24.2,629.38,629.37,40.34]
["binance-futures","BNBUSDT",1746748770736,24.2,629.38,629.37,48.63]
["binance-futures","BNBUSDT",1746748770789,44.18,629.38,629.37,40.38]
["binance-futures","BNBUSDT",1746748770842,61.1,629.38,629.37,35.49]
["binance-futures","BNBUSDT",1746748771048,26.83,629.38,629.37,47.89]
["binance-futures","BNBUSDT",1746748771102,37.98,629.38,629.37,40.2]
["binance-futures","BNBUSDT",1746748771147,60.29,629.38,629.37,40.19]
["binance-futures","BNBUSDT",1746748771206,60.26,629.38,629.37,40.19]
["binance-futures","BNBUSDT",1746748771244,60.23,629.38,629.37,40.18]
["binance-futures","BNBUSDT",1746748771305,60.21,629.38,629.37,40.18]
["binance-futures","BNBUSDT",1746748771361,60.83,629.38,629.37,35.44]
["binance-futures","BNBUSDT",1746748771413,60.14,629.38,629.37,35.44]
["binance-futures","BNBUSDT",1746748771463,60.12,629.38,629.37,35.39]
["binance-futures","BNBUSDT",1746748771509,61.17,629.38,629.37,35.39]
["binance-futures","BNBUSDT",1746748771568,60.49,629.38,629.37,35.39]
["binance-futures","BNBUSDT",1746748771617,60.48,629.38,629.37,35.39]
["binance-futures","BNBUSDT",1746748771670,60.7,629.38,629.37,35.39]
["binance-futures","BNBUSDT",1746748771886,60.69,629.38,629.37,35.39]
["binance-futures","BNBUSDT",1746748772113,60.69,629.38,629.37,35.38]
["binance-futures","BNBUSDT",1746748772164,19.5,629.38,629.37,58.72]
["binance-futures","BNBUSDT",1746748772211,19.53,629.38,629.37,58.56]
["binance-futures","BNBUSDT",1746748772257,19.53,629.38,629.37,70.85]
["binance-futures","BNBUSDT",1746748772424,19.53,629.38,629.37,68.34]
["binance-futures","BNBUSDT",1746748772662,19.51,629.38,629.37,68.32]
["binance-futures","BNBUSDT",1746748772704,19.51,629.38,629.37,68.31]
["binance-futures","BNBUSDT",1746748772774,19.51,629.38,629.37,68.3]
["binance-futures","BNBUSDT",1746748772824,22.45,629.38,629.37,68.33]
["binance-futures","BNBUSDT",1746748772924,22.44,629.38,629.37,66.32]
["binance-futures","BNBUSDT",1746748772983,22.42,629.38,629.37,66.3]
["binance-futures","BNBUSDT",1746748773033,22.44,629.38,629.37,60.62]
["binance-futures","BNBUSDT",1746748773140,22.43,629.38,629.37,60.57]
["binance-futures","BNBUSDT",1746748773249,26.04,629.38,629.37,40.06]
["binance-futures","BNBUSDT",1746748773300,35.56,629.38,629.37,40.06]
["binance-futures","BNBUSDT",1746748773354,55.56,629.38,629.37,35.17]
["binance-futures","BNBUSDT",1746748773439,55.56,629.38,629.37,35.42]
["binance-futures","BNBUSDT",1746748773628,58.24,629.38,629.37,35.35]
["binance-futures","BNBUSDT",1746748773861,58.08,629.38,629.37,35.37]
["binance-futures","BNBUSDT",1746748773927,49.85,629.38,629.37,37.34]
["binance-futures","BNBUSDT",1746748774052,26.91,629.38,629.37,43.06]
["binance-futures","BNBUSDT",1746748774107,26.91,629.38,629.37,43.04]
["binance-futures","BNBUSDT",1746748774165,22.01,629.38,629.37,63.61]
["binance-futures","BNBUSDT",1746748774212,16.05,629.38,629.37,63.63]
["binance-futures","BNBUSDT",1746748774263,21.85,629.38,629.37,63.57]
["binance-futures","BNBUSDT",1746748774360,21.84,629.38,629.37,63.57]
["binance-futures","BNBUSDT",1746748774423,21.83,629.38,629.37,63.57]
["binance-futures","BNBUSDT",1746748774466,21.85,629.38,629.37,63.79]
["binance-futures","BNBUSDT",1746748774541,22.26,629.38,629.37,56.09]
["binance-futures","BNBUSDT",1746748774571,25.21,629.38,629.37,63.74]
["binance-futures","BNBUSDT",1746748774640,25.19,629.38,629.37,61.73]
["binance-futures","BNBUSDT",1746748774682,20.55,629.38,629.37,63.78]
["binance-futures","BNBUSDT",1746748774747,9.64,629.38,629.37,66.12]
["binance-futures","BNBUSDT",1746748774801,9.64,629.38,629.37,66.49]
["binance-futures","BNBUSDT",1746748774849,9.72,629.38,629.37,86.96]
["binance-futures","BNBUSDT",1746748775025,1.62,629.38,629.37,76.9]
["binance-futures","BNBUSDT",1746748775077,1.71,629.38,629.37,82.56]
["binance-futures","BNBUSDT",1746748775120,1.82,629.38,629.37,82.56]
["binance-futures","BNBUSDT",1746748775168,1.82,629.38,629.37,82.71]
["binance-futures","BNBUSDT",1746748775207,1.84,629.38,629.37,82.71]
["binance-futures","BNBUSDT",1746748775282,1.84,629.38,629.37,82.72]
["binance-futures","BNBUSDT",1746748775400,3.49,629.39,629.38,108.8]
["binance-futures","BNBUSDT",1746748775447,9.23,629.39,629.38,107.4]
["binance-futures","BNBUSDT",1746748775506,87.78,629.54,629.53,17.21]
["binance-futures","BNBUSDT",1746748775556,87.63,629.54,629.53,17.74]
["binance-futures","BNBUSDT",1746748775608,89.29,629.54,629.53,19.66]
["binance-futures","BNBUSDT",1746748775659,89.32,629.54,629.53,18.84]
["binance-futures","BNBUSDT",1746748775707,88.65,629.54,629.53,19.0]
["binance-futures","BNBUSDT",1746748775757,89.32,629.54,629.53,8.07]
["binance-futures","BNBUSDT",1746748775851,88.67,629.54,629.53,8.11]
["binance-futures","BNBUSDT",1746748775977,88.67,629.54,629.53,10.49]
["binance-futures","BNBUSDT",1746748776031,85.48,629.54,629.53,21.65]
["binance-futures","BNBUSDT",1746748776082,80.65,629.54,629.53,25.59]
["binance-futures","BNBUSDT",1746748776130,77.93,629.53,629.52,18.75]
["binance-futures","BNBUSDT",1746748776240,77.96,629.53,629.52,18.75]
["binance-futures","BNBUSDT",1746748776345,69.89,629.53,629.52,18.76]
["binance-futures","BNBUSDT",1746748776381,70.56,629.53,629.52,18.76]
["binance-futures","BNBUSDT",1746748776449,49.36,629.53,629.52,18.84]
["binance-futures","BNBUSDT",1746748776483,49.36,629.53,629.52,18.85]
["binance-futures","BNBUSDT",1746748776606,61.79,629.51,629.5,3.29]
["binance-futures","BNBUSDT",1746748776652,61.79,629.51,629.5,3.26]
["binance-futures","BNBUSDT",1746748776705,62.82,629.51,629.5,3.06]
["binance-futures","BNBUSDT",1746748776763,64.16,629.49,629.48,3.27]
["binance-futures","BNBUSDT",1746748776813,55.18,629.49,629.48,14.2]
["binance-futures","BNBUSDT",1746748776904,55.18,629.49,629.48,14.0]
["binance-futures","BNBUSDT",1746748776964,45.87,629.45,629.44,47.8]
["binance-futures","BNBUSDT",1746748777020,45.87,629.45,629.44,35.5]
["binance-futures","BNBUSDT",1746748777073,45.9,629.45,629.44,36.67]
["binance-futures","BNBUSDT",1746748777123,48.73,629.43,629.42,12.98]
["binance-futures","BNBUSDT",1746748777178,46.61,629.43,629.42,12.31]
["binance-futures","BNBUSDT",1746748777230,82.18,629.43,629.42,2.18]
["binance-futures","BNBUSDT",1746748777282,75.49,629.43,629.42,11.52]
["binance-futures","BNBUSDT",1746748777333,51.66,629.43,629.42,11.54]
["binance-futures","BNBUSDT",1746748777383,16.48,629.43,629.42,43.45]
["binance-futures","BNBUSDT",1746748777435,24.72,629.43,629.42,35.2]
["binance-futures","BNBUSDT",1746748777483,49.63,629.43,629.42,28.7]
["binance-futures","BNBUSDT",1746748777540,11.62,629.43,629.42,38.51]
["binance-futures","BNBUSDT",1746748777589,11.61,629.43,629.42,52.31]
["binance-futures","BNBUSDT",1746748777645,39.86,629.43,629.42,31.22]
["binance-futures","BNBUSDT",1746748777713,16.54,629.43,629.42,52.83]
["binance-futures","BNBUSDT",1746748777768,5.74,629.43,629.42,52.86]
["binance-futures","BNBUSDT",1746748777822,15.64,629.43,629.42,38.49]
["binance-futures","BNBUSDT",1746748777863,7.59,629.45,629.44,87.78]
["binance-futures","BNBUSDT",1746748777903,9.08,629.45,629.44,106.63]
["binance-futures","BNBUSDT",1746748777971,32.65,629.45,629.44,35.39]
["binance-futures","BNBUSDT",1746748778031,97.09,629.44,629.43,10.6]
["binance-futures","BNBUSDT",1746748778083,84.78,629.43,629.42,0.31]
["binance-futures","BNBUSDT",1746748778130,63.62,629.43,629.42,11.81]
["binance-futures","BNBUSDT",1746748778224,34.52,629.43,629.42,44.67]
["binance-futures","BNBUSDT",1746748778289,21.15,629.43,629.42,52.68]
["binance-futures","BNBUSDT",1746748778340,17.06,629.43,629.42,52.68]
["binance-futures","BNBUSDT",1746748778394,9.81,629.44,629.43,67.79]
["binance-futures","BNBUSDT",1746748778443,8.8,629.45,629.44,93.3]
["binance-futures","BNBUSDT",1746748778496,8.83,629.45,629.44,85.64]
["binance-futures","BNBUSDT",1746748778555,13.34,629.45,629.44,83.24]
["binance-futures","BNBUSDT",1746748778611,50.95,629.48,629.47,27.27]
["binance-futures","BNBUSDT",1746748778642,52.96,629.48,629.47,26.63]
["binance-futures","BNBUSDT",1746748778717,36.57,629.48,629.47,34.36]
["binance-futures","BNBUSDT",1746748778854,38.61,629.48,629.47,31.94]
["binance-futures","BNBUSDT",1746748779003,28.03,629.48,629.47,32.93]
["binance-futures","BNBUSDT",1746748779051,21.58,629.48,629.47,39.39]
["binance-futures","BNBUSDT",1746748779081,21.5,629.48,629.47,39.39]
["binance-futures","BNBUSDT",1746748779156,5.07,629.48,629.47,48.28]
["binance-futures","BNBUSDT",1746748779249,5.38,629.48,629.47,48.28]
["binance-futures","BNBUSDT",1746748779303,5.36,629.48,629.47,48.28]
["binance-futures","BNBUSDT",1746748779351,5.38,629.48,629.47,48.28]
["binance-futures","BNBUSDT",1746748779427,5.36,629.48,629.47,48.28]
["binance-futures","BNBUSDT",1746748779480,6.05,629.48,629.47,48.28]
["binance-futures","BNBUSDT",1746748779520,17.0,629.48,629.47,48.27]
["binance-futures","BNBUSDT",1746748779573,16.99,629.48,629.47,47.83]
["binance-futures","BNBUSDT",1746748779627,17.02,629.48,629.47,47.83]
["binance-futures","BNBUSDT",1746748779677,17.02,629.48,629.47,47.88]
["binance-futures","BNBUSDT",1746748779872,16.69,629.48,629.47,47.88]
["binance-futures","BNBUSDT",1746748779916,5.73,629.48,629.47,47.86]
["binance-futures","BNBUSDT",1746748779976,5.85,629.48,629.47,50.81]
["binance-futures","BNBUSDT",1746748780023,5.92,629.48,629.47,50.81]
["binance-futures","BNBUSDT",1746748780145,5.91,629.48,629.47,50.81]
["binance-futures","BNBUSDT",1746748780179,5.92,629.48,629.47,50.81]
["binance-futures","BNBUSDT",1746748780243,16.85,629.48,629.47,50.81]
["binance-futures","BNBUSDT",1746748780298,16.88,629.48,629.47,50.81]
["binance-futures","BNBUSDT",1746748780348,16.9,629.48,629.47,50.94]
["binance-futures","BNBUSDT",1746748780389,16.94,629.48,629.47,64.25]
["binance-futures","BNBUSDT",1746748780479,16.5,629.48,629.47,64.25]
["binance-futures","BNBUSDT",1746748780531,16.7,629.48,629.47,64.25]
["binance-futures","BNBUSDT",1746748780649,16.7,629.48,629.47,64.27]
["binance-futures","BNBUSDT",1746748780782,16.68,629.48,629.47,64.28]
["binance-futures","BNBUSDT",1746748780850,5.75,629.48,629.47,64.28]
["binance-futures","BNBUSDT",1746748781052,16.99,629.48,629.47,64.2]
["binance-futures","BNBUSDT",1746748781156,16.99,629.48,629.47,64.21]
["binance-futures","BNBUSDT",1746748781242,45.24,629.48,629.47,49.47]
["binance-futures","BNBUSDT",1746748781294,42.98,629.48,629.47,48.86]
["binance-futures","BNBUSDT",1746748781340,58.52,629.48,629.47,36.06]
["binance-futures","BNBUSDT",1746748781384,58.55,629.48,629.47,36.14]
["binance-futures","BNBUSDT",1746748781457,58.55,629.48,629.47,36.18]
["binance-futures","BNBUSDT",1746748781607,58.54,629.48,629.47,25.25]
["binance-futures","BNBUSDT",1746748781657,50.31,629.48,629.47,36.16]
["binance-futures","BNBUSDT",1746748781705,48.31,629.48,629.47,51.5]
["binance-futures","BNBUSDT",1746748781762,58.57,629.48,629.47,21.18]
["binance-futures","BNBUSDT",1746748781820,58.57,629.48,629.47,16.2]
["binance-futures","BNBUSDT",1746748781875,58.57,629.48,629.47,14.79]
["binance-futures","BNBUSDT",1746748781976,56.23,629.48,629.47,25.7]
["binance-futures","BNBUSDT",1746748782030,47.98,629.48,629.47,25.72]
["binance-futures","BNBUSDT",1746748782079,56.21,629.48,629.47,25.72]
["binance-futures","BNBUSDT",1746748782216,56.23,629.48,629.47,25.72]
["binance-futures","BNBUSDT",1746748782284,56.25,629.48,629.47,14.79]
["binance-futures","BNBUSDT",1746748782376,56.25,629.48,629.47,14.22]
["binance-futures","BNBUSDT",1746748782437,48.01,629.48,629.47,31.57]
["binance-futures","BNBUSDT",1746748782503,47.69,629.48,629.47,31.57]
["binance-futures","BNBUSDT",1746748782608,55.94,629.48,629.47,19.94]
["binance-futures","BNBUSDT",1746748782660,55.94,629.48,629.47,13.5]
["binance-futures","BNBUSDT",1746748783001,57.92,629.48,629.47,13.47]
["binance-futures","BNBUSDT",1746748783051,55.91,629.48,629.47,13.46]
["binance-futures","BNBUSDT",1746748783182,61.58,629.48,629.47,13.44]
["binance-futures","BNBUSDT",1746748783212,63.57,629.48,629.47,13.44]
["binance-futures","BNBUSDT",1746748783349,63.55,629.48,629.47,13.41]
["binance-futures","BNBUSDT",1746748783456,61.36,629.48,629.47,13.41]
["binance-futures","BNBUSDT",1746748783510,61.93,629.48,629.47,13.42]
["binance-futures","BNBUSDT",1746748783560,61.92,629.48,629.47,13.42]
["binance-futures","BNBUSDT",1746748783732,61.92,629.48,629.47,13.41]
["binance-futures","BNBUSDT",1746748784166,61.91,629.48,629.47,13.41]
["binance-futures","BNBUSDT",1746748784213,60.94,629.48,629.47,13.41]
["binance-futures","BNBUSDT",1746748784264,58.43,629.48,629.47,19.85]
["binance-futures","BNBUSDT",1746748784323,58.43,629.48,629.47,24.27]
["binance-futures","BNBUSDT",1746748784364,57.73,629.48,629.47,41.15]
["binance-futures","BNBUSDT",1746748784479,57.72,629.48,629.47,41.15]
["binance-futures","BNBUSDT",1746748784519,58.16,629.48,629.47,61.64]
["binance-futures","BNBUSDT",1746748784685,58.19,629.48,629.47,61.67]
["binance-futures","BNBUSDT",1746748784746,60.2,629.48,629.47,44.24]
["binance-futures","BNBUSDT",1746748784797,58.19,629.48,629.47,33.79]
["binance-futures","BNBUSDT",1746748784862,60.2,629.48,629.47,33.79]
["binance-futures","BNBUSDT",1746748784909,60.19,629.48,629.47,33.79]
["binance-futures","BNBUSDT",1746748785028,58.18,629.48,629.47,33.79]
["binance-futures","BNBUSDT",1746748785082,58.18,629.48,629.47,34.26]
["binance-futures","BNBUSDT",1746748785263,58.17,629.48,629.47,34.26]
["binance-futures","BNBUSDT",1746748785309,58.17,629.48,629.47,34.33]
["binance-futures","BNBUSDT",1746748785348,58.17,629.48,629.47,34.36]
["binance-futures","BNBUSDT",1746748785481,65.94,629.48,629.47,34.64]
["binance-futures","BNBUSDT",1746748785532,65.99,629.48,629.47,34.64]
["binance-futures","BNBUSDT",1746748785580,65.81,629.48,629.47,34.64]
["binance-futures","BNBUSDT",1746748785636,66.02,629.48,629.47,32.09]
["binance-futures","BNBUSDT",1746748785666,66.0,629.48,629.47,32.07]
["binance-futures","BNBUSDT",1746748785740,66.0,629.48,629.47,32.08]
["binance-futures","BNBUSDT",1746748785849,66.0,629.48,629.47,32.06]
["binance-futures","BNBUSDT",1746748785946,66.02,629.48,629.47,32.06]
["binance-futures","BNBUSDT",1746748786140,63.46,629.48,629.47,32.06]
["binance-futures","BNBUSDT",1746748786216,63.46,629.48,629.47,32.09]
["binance-futures","BNBUSDT",1746748786263,63.46,629.48,629.47,32.47]
["binance-futures","BNBUSDT",1746748786363,63.22,629.48,629.47,31.67]
["binance-futures","BNBUSDT",1746748786539,63.74,629.48,629.47,31.6]
["binance-futures","BNBUSDT",1746748786596,63.45,629.48,629.47,31.89]
["binance-futures","BNBUSDT",1746748786617,63.45,629.48,629.47,32.5]
["binance-futures","BNBUSDT",1746748786702,58.33,629.48,629.47,32.52]
["binance-futures","BNBUSDT",1746748786744,60.34,629.48,629.47,32.48]
["binance-futures","BNBUSDT",1746748786841,58.33,629.48,629.47,32.49]
["binance-futures","BNBUSDT",1746748786961,60.34,629.48,629.47,32.49]
["binance-futures","BNBUSDT",1746748787108,60.34,629.48,629.47,32.48]
["binance-futures","BNBUSDT",1746748787154,58.33,629.48,629.47,32.48]
["binance-futures","BNBUSDT",1746748787450,58.34,629.48,629.47,32.48]
["binance-futures","BNBUSDT",1746748787503,60.35,629.48,629.47,32.48]
["binance-futures","BNBUSDT",1746748787540,55.35,629.48,629.47,32.48]
["binance-futures","BNBUSDT",1746748787630,55.35,629.48,629.47,32.03]
["binance-futures","BNBUSDT",1746748787647,55.04,629.48,629.47,32.03]
["binance-futures","BNBUSDT",1746748787704,55.02,629.48,629.47,32.03]
["binance-futures","BNBUSDT",1746748787843,53.01,629.48,629.47,32.04]
["binance-futures","BNBUSDT",1746748788156,53.01,629.48,629.47,32.08]
["binance-futures","BNBUSDT",1746748788246,53.01,629.48,629.47,39.8]
["binance-futures","BNBUSDT",1746748788492,53.01,629.48,629.47,29.18]
["binance-futures","BNBUSDT",1746748788579,53.01,629.48,629.47,29.19]
["binance-futures","BNBUSDT",1746748788628,49.84,629.48,629.47,29.19]
["binance-futures","BNBUSDT",1746748788739,49.96,629.48,629.47,29.2]
["binance-futures","BNBUSDT",1746748788846,49.95,629.48,629.47,29.2]
["binance-futures","BNBUSDT",1746748788942,51.94,629.48,629.47,29.2]
["binance-futures","BNBUSDT",1746748789040,48.54,629.48,629.47,29.2]
["binance-futures","BNBUSDT",1746748789131,50.29,629.48,629.47,29.37]
["binance-futures","BNBUSDT",1746748789392,48.28,629.48,629.47,29.36]
["binance-futures","BNBUSDT",1746748789456,48.3,629.48,629.47,29.36]
["binance-futures","BNBUSDT",1746748789546,48.44,629.48,629.47,29.36]
["binance-futures","BNBUSDT",1746748789609,48.44,629.48,629.47,29.39]
["binance-futures","BNBUSDT",1746748789656,48.44,629.48,629.47,29.4]
["binance-futures","BNBUSDT",1746748789722,50.47,629.48,629.47,29.4]
["binance-futures","BNBUSDT",1746748789771,50.6,629.48,629.47,29.4]
["binance-futures","BNBUSDT",1746748789891,50.61,629.48,629.47,29.4]
["binance-futures","BNBUSDT",1746748790112,48.6,629.48,629.47,29.32]
["binance-futures","BNBUSDT",1746748790176,50.61,629.48,629.47,29.32]
["binance-futures","BNBUSDT",1746748790214,48.62,629.48,629.47,29.3]
["binance-futures","BNBUSDT",1746748790278,48.8,629.48,629.47,30.55]
["binance-futures","BNBUSDT",1746748790336,48.8,629.48,629.47,30.59]
["binance-futures","BNBUSDT",1746748790456,48.8,629.48,629.47,30.6]
["binance-futures","BNBUSDT",1746748790512,49.21,629.48,629.47,30.62]
["binance-futures","BNBUSDT",1746748790542,33.38,629.48,629.47,36.15]
["binance-futures","BNBUSDT",1746748790617,33.38,629.48,629.47,36.17]
["binance-futures","BNBUSDT",1746748790672,33.4,629.48,629.47,62.64]
["binance-futures","BNBUSDT",1746748790833,33.4,629.48,629.47,62.49]
["binance-futures","BNBUSDT",1746748790939,44.18,629.48,629.47,62.49]
["binance-futures","BNBUSDT",1746748790966,35.93,629.48,629.47,62.49]
["binance-futures","BNBUSDT",1746748791140,35.93,629.48,629.47,62.75]
["binance-futures","BNBUSDT",1746748791195,35.91,629.48,629.47,62.75]
["binance-futures","BNBUSDT",1746748791254,44.12,629.48,629.47,62.75]
["binance-futures","BNBUSDT",1746748791307,43.97,629.48,629.47,62.75]
["binance-futures","BNBUSDT",1746748791539,43.97,629.48,629.47,62.74]
["binance-futures","BNBUSDT",1746748791595,43.97,629.48,629.47,62.7]
["binance-futures","BNBUSDT",1746748791647,43.96,629.48,629.47,62.7]
["binance-futures","BNBUSDT",1746748792301,71.41,629.45,629.44,8.13]
["binance-futures","BNBUSDT",1746748792349,63.98,629.45,629.44,8.13]
["binance-futures","BNBUSDT",1746748792404,76.83,629.45,629.44,20.11]
["binance-futures","BNBUSDT",1746748792449,55.72,629.45,629.44,26.57]
["binance-futures","BNBUSDT",1746748792510,55.87,629.45,629.44,26.6]
["binance-futures","BNBUSDT",1746748792551,56.52,629.45,629.44,27.17]
["binance-futures","BNBUSDT",1746748792605,56.59,629.45,629.44,27.68]
["binance-futures","BNBUSDT",1746748792665,41.73,629.45,629.44,67.68]
["binance-futures","BNBUSDT",1746748792706,46.41,629.45,629.44,67.68]
["binance-futures","BNBUSDT",1746748792777,57.41,629.45,629.44,41.22]
["binance-futures","BNBUSDT",1746748792891,55.44,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748792967,44.16,629.45,629.44,75.77]
["binance-futures","BNBUSDT",1746748793018,44.18,629.45,629.44,75.79]
["binance-futures","BNBUSDT",1746748793068,52.41,629.45,629.44,67.51]
["binance-futures","BNBUSDT",1746748793090,54.44,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748793160,54.41,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748793207,74.44,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748793274,74.45,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748793553,36.73,629.45,629.44,47.54]
["binance-futures","BNBUSDT",1746748793627,44.96,629.45,629.44,47.53]
["binance-futures","BNBUSDT",1746748793671,44.97,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748793723,66.96,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748793955,64.3,629.45,629.44,41.08]
["binance-futures","BNBUSDT",1746748794010,64.3,629.45,629.44,41.06]
["binance-futures","BNBUSDT",1746748794065,64.22,629.45,629.44,41.06]
["binance-futures","BNBUSDT",1746748794133,66.21,629.45,629.44,30.1]
["binance-futures","BNBUSDT",1746748794174,66.2,629.45,629.44,30.1]
["binance-futures","BNBUSDT",1746748794240,64.21,629.45,629.44,41.04]
["binance-futures","BNBUSDT",1746748794288,66.2,629.45,629.44,41.06]
["binance-futures","BNBUSDT",1746748794605,66.2,629.45,629.44,30.13]
["binance-futures","BNBUSDT",1746748794709,66.18,629.45,629.44,30.13]
["binance-futures","BNBUSDT",1746748794988,64.17,629.45,629.44,41.04]
["binance-futures","BNBUSDT",1746748795051,35.7,629.45,629.44,55.77]
["binance-futures","BNBUSDT",1746748795155,22.76,629.45,629.44,75.77]
["binance-futures","BNBUSDT",1746748795254,22.49,629.45,629.44,75.77]
["binance-futures","BNBUSDT",1746748795475,33.4,629.45,629.44,75.77]
["binance-futures","BNBUSDT",1746748795530,34.0,629.45,629.44,75.77]
["binance-futures","BNBUSDT",1746748795691,23.04,629.45,629.44,76.15]
["binance-futures","BNBUSDT",1746748795740,23.07,629.45,629.44,78.41]
["binance-futures","BNBUSDT",1746748795793,23.08,629.45,629.44,78.41]
["binance-futures","BNBUSDT",1746748795845,23.08,629.45,629.44,78.43]
["binance-futures","BNBUSDT",1746748795956,23.07,629.45,629.44,78.43]
["binance-futures","BNBUSDT",1746748796074,33.99,629.45,629.44,70.18]
["binance-futures","BNBUSDT",1746748796102,42.25,629.45,629.44,63.72]
["binance-futures","BNBUSDT",1746748796177,42.25,629.45,629.44,43.72]
["binance-futures","BNBUSDT",1746748796226,44.26,629.45,629.44,40.03]
["binance-futures","BNBUSDT",1746748796279,44.24,629.45,629.44,40.28]
["binance-futures","BNBUSDT",1746748796334,42.22,629.45,629.44,60.28]
["binance-futures","BNBUSDT",1746748796503,42.24,629.45,629.44,40.28]
["binance-futures","BNBUSDT",1746748796563,64.25,629.45,629.44,40.28]
["binance-futures","BNBUSDT",1746748796616,64.27,629.45,629.44,40.28]
["binance-futures","BNBUSDT",1746748796648,64.35,629.45,629.44,40.28]
["binance-futures","BNBUSDT",1746748796787,62.34,629.45,629.44,39.5]
["binance-futures","BNBUSDT",1746748797001,64.35,629.45,629.44,39.5]
["binance-futures","BNBUSDT",1746748797088,62.34,629.45,629.44,39.49]
["binance-futures","BNBUSDT",1746748797137,62.33,629.45,629.44,39.75]
["binance-futures","BNBUSDT",1746748797312,62.34,629.45,629.44,39.75]
["binance-futures","BNBUSDT",1746748797331,64.33,629.45,629.44,39.75]
["binance-futures","BNBUSDT",1746748797436,62.32,629.45,629.44,39.74]
["binance-futures","BNBUSDT",1746748797530,64.36,629.45,629.44,28.81]
["binance-futures","BNBUSDT",1746748797580,64.65,629.45,629.44,28.81]
["binance-futures","BNBUSDT",1746748797620,64.65,629.45,629.44,28.83]
["binance-futures","BNBUSDT",1746748797749,64.63,629.45,629.44,28.7]
["binance-futures","BNBUSDT",1746748797841,64.65,629.45,629.44,28.7]
["binance-futures","BNBUSDT",1746748797986,64.67,629.45,629.44,25.5]
["binance-futures","BNBUSDT",1746748798037,77.79,629.45,629.44,25.47]
["binance-futures","BNBUSDT",1746748798194,64.65,629.45,629.44,25.47]
["binance-futures","BNBUSDT",1746748798249,64.63,629.45,629.44,25.47]
["binance-futures","BNBUSDT",1746748798305,64.65,629.45,629.44,23.02]
["binance-futures","BNBUSDT",1746748798349,65.12,629.45,629.44,23.57]
["binance-futures","BNBUSDT",1746748798471,65.12,629.45,629.44,24.16]
["binance-futures","BNBUSDT",1746748798540,65.53,629.45,629.44,24.16]
["binance-futures","BNBUSDT",1746748798594,65.53,629.45,629.44,24.13]
["binance-futures","BNBUSDT",1746748798696,87.97,629.41,629.4,0.25]
["binance-futures","BNBUSDT",1746748798739,89.83,629.41,629.4,0.25]
["binance-futures","BNBUSDT",1746748798783,38.57,629.39,629.38,18.91]
["binance-futures","BNBUSDT",1746748798849,38.74,629.39,629.38,18.94]
["binance-futures","BNBUSDT",1746748798872,39.05,629.39,629.38,18.94]
["binance-futures","BNBUSDT",1746748798949,32.64,629.39,629.38,18.94]
["binance-futures","BNBUSDT",1746748799011,32.65,629.39,629.38,18.94]
["binance-futures","BNBUSDT",1746748799065,31.57,629.39,629.38,18.81]
["binance-futures","BNBUSDT",1746748799117,32.04,629.39,629.38,20.39]
["binance-futures","BNBUSDT",1746748799178,0.04,629.38,629.37,0.02]
["binance-futures","BNBUSDT",1746748799224,55.19,629.3,629.29,17.77]
["binance-futures","BNBUSDT",1746748799280,59.83,629.3,629.29,17.83]
["binance-futures","BNBUSDT",1746748799327,126.93,629.3,629.29,19.45]
["binance-futures","BNBUSDT",1746748799381,127.05,629.3,629.29,13.24]
["binance-futures","BNBUSDT",1746748799432,142.6,629.3,629.29,13.91]
["binance-futures","BNBUSDT",1746748799471,162.6,629.3,629.29,13.88]
["binance-futures","BNBUSDT",1746748799534,162.62,629.3,629.29,14.59]
["binance-futures","BNBUSDT",1746748799592,164.0,629.3,629.29,14.62]
["binance-futures","BNBUSDT",1746748799700,164.21,629.3,629.29,14.62]
["binance-futures","BNBUSDT",1746748799804,166.2,629.3,629.29,14.06]
["binance-futures","BNBUSDT",1746748799907,166.24,629.3,629.29,3.13]