{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":773017,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746576000041,5.1,604.3,602.56,33.97]
["binance-futures","BNBUSDT",1746576000074,82.41,602.57,602.56,33.92]
["binance-futures","BNBUSDT",1746576004730,86.78,602.57,602.56,33.51]
["binance-futures","BNBUSDT",1746576004785,63.06,602.57,602.56,25.97]
["binance-futures","BNBUSDT",1746576004837,54.69,602.57,602.56,33.61]
["binance-futures","BNBUSDT",1746576004888,54.69,602.57,602.56,40.03]
["binance-futures","BNBUSDT",1746576004939,54.65,602.57,602.56,33.63]
["binance-futures","BNBUSDT",1746576004984,54.77,602.57,602.56,33.63]
["binance-futures","BNBUSDT",1746576005047,55.1,602.57,602.56,48.61]
["binance-futures","BNBUSDT",1746576005099,51.37,602.57,602.56,47.12]
["binance-futures","BNBUSDT",1746576005143,51.37,602.57,602.56,47.1]
["binance-futures","BNBUSDT",1746576005215,54.83,602.57,602.56,35.25]
["binance-futures","BNBUSDT",1746576005265,54.83,602.57,602.56,35.02]
["binance-futures","BNBUSDT",1746576005320,55.58,602.57,602.56,35.02]
["binance-futures","BNBUSDT",1746576005372,57.81,602.57,602.56,42.5]
["binance-futures","BNBUSDT",1746576005430,57.77,602.57,602.56,55.92]
["binance-futures","BNBUSDT",1746576005534,3.31,602.69,602.6,9.74]
["binance-futures","BNBUSDT",1746576005590,3.31,602.69,602.63,0.02]
["binance-futures","BNBUSDT",1746576005639,2.06,602.69,602.57,7.65]
["binance-futures","BNBUSDT",1746576005697,1.66,602.7,602.57,53.79]
["binance-futures","BNBUSDT",1746576005749,1.66,602.7,602.57,59.31]
["binance-futures","BNBUSDT",1746576005799,1.66,602.7,602.57,68.57]
["binance-futures","BNBUSDT",1746576005850,1.66,602.7,602.57,75.22]
["binance-futures","BNBUSDT",1746576005898,15.82,602.7,602.69,19.73]
["binance-futures","BNBUSDT",1746576005951,35.18,602.7,602.69,15.17]
["binance-futures","BNBUSDT",1746576005984,43.19,602.7,602.69,15.17]
["binance-futures","BNBUSDT",1746576006007,43.24,602.7,602.69,15.17]
["binance-futures","BNBUSDT",1746576006050,82.3,602.7,602.69,20.37]
["binance-futures","BNBUSDT",1746576006051,88.09,602.7,602.69,20.37]
["binance-futures","BNBUSDT",1746576006078,87.21,602.7,602.69,28.58]
["binance-futures","BNBUSDT",1746576006098,55.01,602.7,602.69,23.63]
["binance-futures","BNBUSDT",1746576006125,54.06,602.7,602.69,8.23]
["binance-futures","BNBUSDT",1746576006214,54.81,602.7,602.69,8.22]
["binance-futures","BNBUSDT",1746576006261,54.78,602.7,602.69,23.56]
["binance-futures","BNBUSDT",1746576006399,58.72,602.7,602.69,39.01]
["binance-futures","BNBUSDT",1746576006575,59.38,602.7,602.69,23.62]
["binance-futures","BNBUSDT",1746576006645,59.33,602.7,602.69,23.62]
["binance-futures","BNBUSDT",1746576006724,77.88,602.7,602.69,23.62]
["binance-futures","BNBUSDT",1746576006757,75.92,602.7,602.69,24.58]
["binance-futures","BNBUSDT",1746576006864,78.59,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576006894,78.56,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007037,76.49,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007093,76.55,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007188,79.17,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007301,81.26,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007319,79.26,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007391,79.01,602.7,602.69,22.89]
["binance-futures","BNBUSDT",1746576007586,79.01,602.7,602.69,22.99]
["binance-futures","BNBUSDT",1746576007660,79.47,602.7,602.69,22.99]
["binance-futures","BNBUSDT",1746576007810,79.69,602.7,602.69,20.03]
["binance-futures","BNBUSDT",1746576007831,78.99,602.7,602.69,20.03]
["binance-futures","BNBUSDT",1746576008006,78.85,602.7,602.69,20.03]
["binance-futures","BNBUSDT",1746576008259,78.86,602.7,602.69,19.98]
["binance-futures","BNBUSDT",1746576008307,79.01,602.7,602.69,19.98]
["binance-futures","BNBUSDT",1746576008579,77.48,602.7,602.69,23.32]
["binance-futures","BNBUSDT",1746576008730,78.98,602.7,602.69,23.32]
["binance-futures","BNBUSDT",1746576008791,79.06,602.7,602.69,23.32]
["binance-futures","BNBUSDT",1746576008817,79.06,602.7,602.69,23.45]
["binance-futures","BNBUSDT",1746576009004,79.03,602.7,602.69,23.46]
["binance-futures","BNBUSDT",1746576009060,79.03,602.7,602.69,23.44]
["binance-futures","BNBUSDT",1746576009246,79.02,602.7,602.69,0.53]
["binance-futures","BNBUSDT",1746576009370,75.57,602.7,602.69,0.44]
["binance-futures","BNBUSDT",1746576009415,78.32,602.7,602.69,9.96]
["binance-futures","BNBUSDT",1746576009478,76.58,602.7,602.69,9.94]
["binance-futures","BNBUSDT",1746576009582,71.42,602.7,602.69,10.12]
["binance-futures","BNBUSDT",1746576009633,58.88,602.7,602.69,25.51]
["binance-futures","BNBUSDT",1746576009684,52.73,602.7,602.69,25.5]
["binance-futures","BNBUSDT",1746576009733,60.23,602.7,602.69,25.64]
["binance-futures","BNBUSDT",1746576009848,59.55,602.7,602.69,25.66]
["binance-futures","BNBUSDT",1746576010021,34.7,602.7,602.69,25.63]
["binance-futures","BNBUSDT",1746576010065,36.74,602.7,602.69,25.65]
["binance-futures","BNBUSDT",1746576010125,64.91,602.7,602.69,25.87]
["binance-futures","BNBUSDT",1746576010177,54.6,602.7,602.69,25.87]
["binance-futures","BNBUSDT",1746576010210,62.1,602.7,602.69,25.74]
["binance-futures","BNBUSDT",1746576010385,62.09,602.7,602.69,25.74]
["binance-futures","BNBUSDT",1746576010444,62.09,602.7,602.69,25.69]
["binance-futures","BNBUSDT",1746576010487,62.09,602.7,602.69,25.78]
["binance-futures","BNBUSDT",1746576010551,62.13,602.7,602.69,25.78]
["binance-futures","BNBUSDT",1746576010699,62.13,602.7,602.69,25.84]
["binance-futures","BNBUSDT",1746576010853,39.3,602.7,602.69,36.3]
["binance-futures","BNBUSDT",1746576010904,33.96,602.7,602.69,37.34]
["binance-futures","BNBUSDT",1746576010941,35.61,602.7,602.69,29.75]
["binance-futures","BNBUSDT",1746576010991,63.14,602.7,602.69,29.78]
["binance-futures","BNBUSDT",1746576011057,62.47,602.7,602.69,29.78]
["binance-futures","BNBUSDT",1746576011139,54.97,602.7,602.69,31.26]
["binance-futures","BNBUSDT",1746576011214,63.03,602.7,602.69,31.26]
["binance-futures","BNBUSDT",1746576011318,63.69,602.7,602.69,11.87]
["binance-futures","BNBUSDT",1746576011422,63.69,602.7,602.69,27.25]
["binance-futures","BNBUSDT",1746576011525,50.21,602.7,602.69,31.25]
["binance-futures","BNBUSDT",1746576011580,39.29,602.7,602.69,38.75]
["binance-futures","BNBUSDT",1746576011629,65.59,602.7,602.69,31.38]
["binance-futures","BNBUSDT",1746576011678,51.79,602.7,602.69,31.38]
["binance-futures","BNBUSDT",1746576011711,51.86,602.7,602.69,31.26]
["binance-futures","BNBUSDT",1746576011800,11.29,602.71,602.69,31.26]
["binance-futures","BNBUSDT",1746576011852,18.75,602.78,602.77,31.61]
["binance-futures","BNBUSDT",1746576011903,17.19,602.78,602.77,15.92]
["binance-futures","BNBUSDT",1746576011954,21.05,602.78,602.77,46.53]
["binance-futures","BNBUSDT",1746576012007,25.42,602.78,602.77,38.45]
["binance-futures","BNBUSDT",1746576012042,29.06,602.78,602.77,20.05]
["binance-futures","BNBUSDT",1746576012111,49.09,602.78,602.77,18.05]
["binance-futures","BNBUSDT",1746576012162,41.61,602.78,602.77,19.75]
["binance-futures","BNBUSDT",1746576012194,40.6,602.78,602.77,32.05]
["binance-futures","BNBUSDT",1746576012264,40.62,602.78,602.77,32.02]
["binance-futures","BNBUSDT",1746576012306,22.12,602.78,602.77,37.32]
["binance-futures","BNBUSDT",1746576012424,9.67,602.85,602.84,47.41]
["binance-futures","BNBUSDT",1746576012473,9.67,602.85,602.84,58.52]
["binance-futures","BNBUSDT",1746576012527,14.8,602.85,602.84,59.82]
["binance-futures","BNBUSDT",1746576012579,6.96,602.85,602.84,51.48]
["binance-futures","BNBUSDT",1746576012624,11.22,602.85,602.84,51.48]
["binance-futures","BNBUSDT",1746576012677,11.25,602.85,602.84,51.46]
["binance-futures","BNBUSDT",1746576012732,11.11,602.85,602.84,51.48]
["binance-futures","BNBUSDT",1746576012780,11.14,602.85,602.84,51.48]
["binance-futures","BNBUSDT",1746576012846,15.46,602.88,602.87,58.69]
["binance-futures","BNBUSDT",1746576012899,4.32,602.88,602.87,58.69]
["binance-futures","BNBUSDT",1746576012952,60.79,602.85,602.84,3.28]
["binance-futures","BNBUSDT",1746576013003,51.2,602.81,602.8,2.1]
["binance-futures","BNBUSDT",1746576013051,33.99,602.81,602.8,1.75]
["binance-futures","BNBUSDT",1746576013105,60.44,602.81,602.8,0.01]
["binance-futures","BNBUSDT",1746576013155,66.95,602.81,602.8,0.33]
["binance-futures","BNBUSDT",1746576013210,61.1,602.81,602.8,0.64]
["binance-futures","BNBUSDT",1746576013267,61.13,602.81,602.8,0.64]
["binance-futures","BNBUSDT",1746576013313,60.89,602.81,602.8,2.09]
["binance-futures","BNBUSDT",1746576013366,61.17,602.81,602.8,2.12]
["binance-futures","BNBUSDT",1746576013421,61.18,602.81,602.8,0.36]
["binance-futures","BNBUSDT",1746576013467,84.61,602.78,602.77,36.26]
["binance-futures","BNBUSDT",1746576013524,84.61,602.78,602.77,36.64]
["binance-futures","BNBUSDT",1746576013566,84.64,602.78,602.77,36.47]
["binance-futures","BNBUSDT",1746576013671,84.65,602.78,602.77,36.47]
["binance-futures","BNBUSDT",1746576013742,24.97,602.78,602.77,48.92]
["binance-futures","BNBUSDT",1746576013786,9.46,602.78,602.77,70.25]
["binance-futures","BNBUSDT",1746576013840,9.49,602.78,602.77,70.25]
["binance-futures","BNBUSDT",1746576013889,9.89,602.78,602.77,70.25]
["binance-futures","BNBUSDT",1746576013987,32.78,602.78,602.77,39.33]
["binance-futures","BNBUSDT",1746576014113,25.26,602.78,602.77,39.33]
["binance-futures","BNBUSDT",1746576014165,25.25,602.78,602.77,39.39]
["binance-futures","BNBUSDT",1746576014335,9.89,602.78,602.77,39.4]
["binance-futures","BNBUSDT",1746576014388,15.39,602.81,602.8,62.74]
["binance-futures","BNBUSDT",1746576014439,23.76,602.81,602.8,62.16]
["binance-futures","BNBUSDT",1746576014490,21.52,602.81,602.8,54.66]
["binance-futures","BNBUSDT",1746576014597,37.26,602.81,602.8,33.66]
["binance-futures","BNBUSDT",1746576014641,44.13,602.81,602.8,21.3]
["binance-futures","BNBUSDT",1746576014698,44.15,602.81,602.8,30.12]
["binance-futures","BNBUSDT",1746576014743,26.36,602.81,602.8,32.97]
["binance-futures","BNBUSDT",1746576014802,26.36,602.81,602.8,33.76]
["binance-futures","BNBUSDT",1746576014950,27.4,602.81,602.8,40.2]
["binance-futures","BNBUSDT",1746576015021,27.41,602.81,602.8,47.67]
["binance-futures","BNBUSDT",1746576015130,27.32,602.81,602.8,48.37]
["binance-futures","BNBUSDT",1746576015184,6.39,602.81,602.8,55.26]
["binance-futures","BNBUSDT",1746576015235,6.41,602.81,602.8,55.26]
["binance-futures","BNBUSDT",1746576015272,6.44,602.81,602.8,55.26]
["binance-futures","BNBUSDT",1746576015342,2.03,602.84,602.83,75.56]
["binance-futures","BNBUSDT",1746576015394,47.93,602.84,602.83,59.47]
["binance-futures","BNBUSDT",1746576015445,42.78,602.84,602.83,31.79]
["binance-futures","BNBUSDT",1746576015504,38.68,602.82,602.81,3.3]
["binance-futures","BNBUSDT",1746576015555,117.37,602.81,602.8,17.17]
["binance-futures","BNBUSDT",1746576015603,106.72,602.81,602.8,16.99]
["binance-futures","BNBUSDT",1746576015653,107.52,602.81,602.8,1.6]
["binance-futures","BNBUSDT",1746576015711,107.55,602.81,602.8,1.63]
["binance-futures","BNBUSDT",1746576015757,101.66,602.81,602.8,1.62]
["binance-futures","BNBUSDT",1746576015809,94.96,602.81,602.8,1.62]
["binance-futures","BNBUSDT",1746576015867,95.06,602.81,602.8,1.62]
["binance-futures","BNBUSDT",1746576015927,96.44,602.81,602.8,1.66]
["binance-futures","BNBUSDT",1746576016015,103.32,602.81,602.8,1.62]
["binance-futures","BNBUSDT",1746576016057,103.34,602.81,602.8,1.66]
["binance-futures","BNBUSDT",1746576016108,100.17,602.81,602.8,1.66]
["binance-futures","BNBUSDT",1746576016169,99.43,602.81,602.8,1.9]
["binance-futures","BNBUSDT",1746576016221,99.51,602.81,602.8,1.59]
["binance-futures","BNBUSDT",1746576016237,99.52,602.81,602.8,1.62]
["binance-futures","BNBUSDT",1746576016348,99.51,602.81,602.8,1.62]
["binance-futures","BNBUSDT",1746576016455,99.51,602.81,602.8,1.63]
["binance-futures","BNBUSDT",1746576016513,99.51,602.81,602.8,1.64]
["binance-futures","BNBUSDT",1746576016566,7.81,602.78,602.77,0.38]
["binance-futures","BNBUSDT",1746576016616,138.91,602.78,602.77,0.35]
["binance-futures","BNBUSDT",1746576016669,151.83,602.78,602.77,0.35]
["binance-futures","BNBUSDT",1746576016718,16.28,602.77,602.76,0.22]
["binance-futures","BNBUSDT",1746576016771,66.37,602.77,602.76,0.22]
["binance-futures","BNBUSDT",1746576016822,70.29,602.74,602.73,0.52]
["binance-futures","BNBUSDT",1746576016875,6.69,602.72,602.71,0.04]
["binance-futures","BNBUSDT",1746576016981,2.16,602.66,602.65,4.06]
["binance-futures","BNBUSDT",1746576017032,64.24,602.66,602.65,9.56]
["binance-futures","BNBUSDT",1746576017085,94.41,602.66,602.65,45.4]
["binance-futures","BNBUSDT",1746576017136,37.62,602.66,602.65,61.4]
["binance-futures","BNBUSDT",1746576017181,11.21,602.66,602.65,61.43]
["binance-futures","BNBUSDT",1746576017238,11.24,602.66,602.65,61.43]
["binance-futures","BNBUSDT",1746576017292,11.22,602.66,602.65,61.43]
["binance-futures","BNBUSDT",1746576017345,10.64,602.66,602.65,61.43]
["binance-futures","BNBUSDT",1746576017393,10.83,602.66,602.65,61.45]
["binance-futures","BNBUSDT",1746576017440,10.91,602.66,602.65,61.45]
["binance-futures","BNBUSDT",1746576017554,16.81,602.66,602.65,61.45]
["binance-futures","BNBUSDT",1746576017610,16.36,602.66,602.65,81.45]
["binance-futures","BNBUSDT",1746576017667,10.44,602.66,602.65,81.43]
["binance-futures","BNBUSDT",1746576017823,26.44,602.66,602.65,71.12]
["binance-futures","BNBUSDT",1746576017873,11.26,602.66,602.65,75.56]
["binance-futures","BNBUSDT",1746576017923,5.09,602.66,602.65,75.56]
["binance-futures","BNBUSDT",1746576018084,5.1,602.66,602.65,75.56]
["binance-futures","BNBUSDT",1746576018145,28.85,602.7,602.69,62.72]
["binance-futures","BNBUSDT",1746576018189,26.77,602.7,602.69,61.72]
["binance-futures","BNBUSDT",1746576018241,26.8,602.7,602.69,61.77]
["binance-futures","BNBUSDT",1746576018296,9.61,602.71,602.7,151.07]
["binance-futures","BNBUSDT",1746576018352,5.75,602.71,602.7,131.18]
["binance-futures","BNBUSDT",1746576018406,0.65,602.71,602.7,122.12]
["binance-futures","BNBUSDT",1746576018446,34.58,602.76,602.75,39.94]
["binance-futures","BNBUSDT",1746576018508,41.37,602.76,602.75,37.72]
["binance-futures","BNBUSDT",1746576018561,25.14,602.76,602.75,39.88]
["binance-futures","BNBUSDT",1746576018610,25.85,602.76,602.75,47.38]
["binance-futures","BNBUSDT",1746576018664,25.85,602.76,602.75,47.4]
["binance-futures","BNBUSDT",1746576018711,25.87,602.76,602.75,47.4]
["binance-futures","BNBUSDT",1746576018819,22.18,602.76,602.75,39.93]
["binance-futures","BNBUSDT",1746576018878,21.6,602.76,602.75,47.37]
["binance-futures","BNBUSDT",1746576018925,23.89,602.76,602.75,48.81]
["binance-futures","BNBUSDT",1746576018979,4.75,602.76,602.75,49.48]
["binance-futures","BNBUSDT",1746576019007,4.76,602.76,602.75,50.03]
["binance-futures","BNBUSDT",1746576019084,4.7,602.76,602.75,50.13]
["binance-futures","BNBUSDT",1746576019112,4.71,602.76,602.75,50.16]
["binance-futures","BNBUSDT",1746576019227,4.7,602.76,602.75,50.16]
["binance-futures","BNBUSDT",1746576019297,4.69,602.76,602.75,48.8]
["binance-futures","BNBUSDT",1746576019454,52.73,602.71,602.7,14.71]
["binance-futures","BNBUSDT",1746576019504,52.74,602.71,602.7,14.74]
["binance-futures","BNBUSDT",1746576019611,43.62,602.71,602.7,14.74]
["binance-futures","BNBUSDT",1746576019650,36.17,602.71,602.7,26.54]
["binance-futures","BNBUSDT",1746576019696,50.08,602.71,602.7,14.76]
["binance-futures","BNBUSDT",1746576019750,43.16,602.71,602.7,14.76]
["binance-futures","BNBUSDT",1746576019818,43.18,602.71,602.7,14.74]
["binance-futures","BNBUSDT",1746576019865,43.18,602.71,602.7,15.25]
["binance-futures","BNBUSDT",1746576019924,35.68,602.71,602.7,15.25]
["binance-futures","BNBUSDT",1746576019969,24.02,602.71,602.7,19.55]
["binance-futures","BNBUSDT",1746576020029,8.61,602.71,602.7,32.05]
["binance-futures","BNBUSDT",1746576020071,7.1,602.71,602.7,32.31]
["binance-futures","BNBUSDT",1746576020110,19.7,602.71,602.7,12.27]
["binance-futures","BNBUSDT",1746576020177,13.61,602.71,602.7,12.3]
["binance-futures","BNBUSDT",1746576020235,4.04,602.71,602.7,22.59]
["binance-futures","BNBUSDT",1746576020277,1.92,602.71,602.7,23.64]
["binance-futures","BNBUSDT",1746576020340,23.24,602.73,602.72,36.72]
["binance-futures","BNBUSDT",1746576020385,23.27,602.73,602.72,41.05]
["binance-futures","BNBUSDT",1746576020444,21.81,602.75,602.74,61.86]
["binance-futures","BNBUSDT",1746576020496,21.37,602.75,602.74,70.03]
["binance-futures","BNBUSDT",1746576020554,8.82,602.8,602.79,42.49]
["binance-futures","BNBUSDT",1746576020605,77.02,602.8,602.79,3.16]
["binance-futures","BNBUSDT",1746576020657,77.05,602.8,602.79,1.53]
["binance-futures","BNBUSDT",1746576020710,76.88,602.8,602.79,1.53]
["binance-futures","BNBUSDT",1746576020749,76.87,602.8,602.79,1.53]
["binance-futures","BNBUSDT",1746576020850,75.72,602.8,602.79,1.61]
["binance-futures","BNBUSDT",1746576020919,75.71,602.8,602.79,1.61]
["binance-futures","BNBUSDT",1746576020961,66.19,602.76,602.75,27.12]
["binance-futures","BNBUSDT",1746576021110,66.22,602.76,602.75,27.15]
["binance-futures","BNBUSDT",1746576021136,66.21,602.76,602.75,27.15]
["binance-futures","BNBUSDT",1746576021247,23.64,602.76,602.75,29.56]
["binance-futures","BNBUSDT",1746576021289,46.16,602.76,602.75,16.13]
["binance-futures","BNBUSDT",1746576021352,44.12,602.76,602.75,16.62]
["binance-futures","BNBUSDT",1746576021402,44.15,602.76,602.75,19.26]
["binance-futures","BNBUSDT",1746576021455,44.19,602.76,602.75,19.27]
["binance-futures","BNBUSDT",1746576021575,30.65,602.76,602.75,53.17]
["binance-futures","BNBUSDT",1746576021628,22.47,602.72,602.71,0.65]
["binance-futures","BNBUSDT",1746576021664,70.26,602.71,602.7,19.31]
["binance-futures","BNBUSDT",1746576021731,76.27,602.71,602.7,19.31]
["binance-futures","BNBUSDT",1746576021771,76.27,602.71,602.7,19.3]
["binance-futures","BNBUSDT",1746576021836,76.3,602.71,602.7,19.33]
["binance-futures","BNBUSDT",1746576021885,75.9,602.71,602.7,0.01]
["binance-futures","BNBUSDT",1746576021938,76.4,602.71,602.7,1.39]
["binance-futures","BNBUSDT",1746576022037,76.45,602.71,602.7,1.39]
["binance-futures","BNBUSDT",1746576022097,76.27,602.71,602.7,1.59]
["binance-futures","BNBUSDT",1746576022145,76.29,602.71,602.7,1.62]
["binance-futures","BNBUSDT",1746576022189,5.46,602.7,602.69,0.2]
["binance-futures","BNBUSDT",1746576022251,122.55,602.68,602.67,2.1]
["binance-futures","BNBUSDT",1746576022302,101.33,602.66,602.64,0.02]
["binance-futures","BNBUSDT",1746576022361,104.42,602.66,602.65,6.69]
["binance-futures","BNBUSDT",1746576022405,99.96,602.66,602.65,2.68]
["binance-futures","BNBUSDT",1746576022461,92.65,602.66,602.65,2.68]
["binance-futures","BNBUSDT",1746576022515,93.26,602.66,602.65,5.7]
["binance-futures","BNBUSDT",1746576022570,90.24,602.66,602.65,22.42]
["binance-futures","BNBUSDT",1746576022620,78.83,602.66,602.65,23.31]
["binance-futures","BNBUSDT",1746576022664,100.3,602.66,602.65,23.34]
["binance-futures","BNBUSDT",1746576022715,100.29,602.66,602.65,21.46]
["binance-futures","BNBUSDT",1746576022777,100.29,602.66,602.65,21.48]
["binance-futures","BNBUSDT",1746576022921,102.28,602.66,602.65,23.62]
["binance-futures","BNBUSDT",1746576022989,95.28,602.66,602.65,23.64]
["binance-futures","BNBUSDT",1746576023087,88.72,602.66,602.65,23.64]
["binance-futures","BNBUSDT",1746576023198,82.86,602.66,602.65,27.92]
["binance-futures","BNBUSDT",1746576023254,89.19,602.66,602.65,1.39]
["binance-futures","BNBUSDT",1746576023305,114.65,602.64,602.63,1.07]
["binance-futures","BNBUSDT",1746576023357,114.33,602.64,602.63,1.07]
["binance-futures","BNBUSDT",1746576023393,114.36,602.64,602.63,16.46]
["binance-futures","BNBUSDT",1746576023455,114.36,602.64,602.63,17.84]
["binance-futures","BNBUSDT",1746576023502,114.36,602.64,602.63,18.16]
["binance-futures","BNBUSDT",1746576023612,117.35,602.64,602.63,18.22]
["binance-futures","BNBUSDT",1746576023671,118.82,602.64,602.63,2.83]
["binance-futures","BNBUSDT",1746576023726,117.94,602.64,602.63,2.52]
["binance-futures","BNBUSDT",1746576023831,5.31,602.56,602.55,67.98]
["binance-futures","BNBUSDT",1746576023884,2.79,602.56,602.55,68.01]
["binance-futures","BNBUSDT",1746576023984,2.44,602.56,602.55,68.01]
["binance-futures","BNBUSDT",1746576024090,2.44,602.56,602.55,68.09]
["binance-futures","BNBUSDT",1746576024140,5.27,602.56,602.55,68.03]
["binance-futures","BNBUSDT",1746576024196,6.72,602.56,602.55,68.03]
["binance-futures","BNBUSDT",1746576024248,6.7,602.56,602.55,68.03]
["binance-futures","BNBUSDT",1746576024355,6.64,602.56,602.55,68.03]
["binance-futures","BNBUSDT",1746576024412,6.65,602.56,602.55,68.7]
["binance-futures","BNBUSDT",1746576024460,6.6,602.56,602.55,68.7]
["binance-futures","BNBUSDT",1746576024522,6.6,602.56,602.55,68.93]
["binance-futures","BNBUSDT",1746576024613,6.54,602.56,602.55,68.93]
["binance-futures","BNBUSDT",1746576024724,4.98,602.56,602.55,69.3]
["binance-futures","BNBUSDT",1746576024771,4.98,602.56,602.55,69.84]
["binance-futures","BNBUSDT",1746576024840,4.97,602.56,602.55,69.84]
["binance-futures","BNBUSDT",1746576024943,4.97,602.56,602.55,71.29]
["binance-futures","BNBUSDT",1746576025111,4.96,602.56,602.55,71.29]
["binance-futures","BNBUSDT",1746576025211,4.96,602.56,602.55,71.36]
["binance-futures","BNBUSDT",1746576025264,5.0,602.56,602.55,71.36]
["binance-futures","BNBUSDT",1746576025303,4.99,602.56,602.55,71.36]
["binance-futures","BNBUSDT",1746576025371,4.97,602.56,602.55,71.36]
["binance-futures","BNBUSDT",1746576025429,4.99,602.56,602.55,71.56]
["binance-futures","BNBUSDT",1746576025480,4.95,602.56,602.55,71.56]
["binance-futures","BNBUSDT",1746576025584,4.87,602.56,602.55,71.62]
["binance-futures","BNBUSDT",1746576025636,4.86,602.56,602.55,71.62]
["binance-futures","BNBUSDT",1746576025689,4.86,602.56,602.55,66.25]
["binance-futures","BNBUSDT",1746576025776,4.86,602.56,602.55,66.26]
["binance-futures","BNBUSDT",1746576025869,4.86,602.56,602.55,66.1]
["binance-futures","BNBUSDT",1746576025924,4.89,602.56,602.55,66.43]
["binance-futures","BNBUSDT",1746576025941,4.89,602.56,602.55,66.25]
["binance-futures","BNBUSDT",1746576026048,4.95,602.56,602.55,66.33]
["binance-futures","BNBUSDT",1746576026115,4.94,602.56,602.55,66.33]
["binance-futures","BNBUSDT",1746576026192,1.49,602.59,602.58,107.74]
["binance-futures","BNBUSDT",1746576026242,28.79,602.59,602.58,82.97]
["binance-futures","BNBUSDT",1746576026276,28.01,602.59,602.58,83.94]
["binance-futures","BNBUSDT",1746576026340,0.29,602.59,602.58,66.1]
["binance-futures","BNBUSDT",1746576026398,0.29,602.59,602.58,66.77]
["binance-futures","BNBUSDT",1746576026435,0.29,602.59,602.58,68.37]
["binance-futures","BNBUSDT",1746576026500,0.29,602.59,602.58,68.38]
["binance-futures","BNBUSDT",1746576026532,0.3,602.59,602.58,68.38]
["binance-futures","BNBUSDT",1746576026612,0.32,602.59,602.58,68.55]
["binance-futures","BNBUSDT",1746576026621,0.31,602.59,602.58,68.55]
["binance-futures","BNBUSDT",1746576026967,22.92,602.63,602.62,53.67]
["binance-futures","BNBUSDT",1746576027021,30.22,602.63,602.62,53.67]
["binance-futures","BNBUSDT",1746576027070,22.92,602.63,602.62,53.77]
["binance-futures","BNBUSDT",1746576027109,22.95,602.63,602.62,53.8]
["binance-futures","BNBUSDT",1746576027178,22.95,602.63,602.62,54.82]
["binance-futures","BNBUSDT",1746576027231,29.67,602.63,602.62,54.24]
["binance-futures","BNBUSDT",1746576027281,29.71,602.63,602.62,55.15]
["binance-futures","BNBUSDT",1746576027336,29.7,602.63,602.62,54.64]
["binance-futures","BNBUSDT",1746576027366,24.67,602.63,602.62,55.58]
["binance-futures","BNBUSDT",1746576027440,28.68,602.63,602.62,56.29]
["binance-futures","BNBUSDT",1746576027495,21.63,602.63,602.62,56.44]
["binance-futures","BNBUSDT",1746576027586,6.6,602.63,602.62,56.76]
["binance-futures","BNBUSDT",1746576027640,0.5,602.63,602.62,56.76]
["binance-futures","BNBUSDT",1746576027681,0.5,602.63,602.62,56.82]
["binance-futures","BNBUSDT",1746576027740,0.53,602.63,602.62,56.82]
["binance-futures","BNBUSDT",1746576027793,30.66,602.65,602.64,84.25]
["binance-futures","BNBUSDT",1746576027843,30.07,602.65,602.64,83.17]
["binance-futures","BNBUSDT",1746576027893,30.07,602.65,602.64,83.24]
["binance-futures","BNBUSDT",1746576027951,28.34,602.65,602.64,85.31]
["binance-futures","BNBUSDT",1746576027970,28.34,602.65,602.64,85.82]
["binance-futures","BNBUSDT",1746576028055,28.34,602.65,602.64,85.98]
["binance-futures","BNBUSDT",1746576028098,13.67,602.65,602.64,86.0]
["binance-futures","BNBUSDT",1746576028167,8.1,602.66,602.65,120.23]
["binance-futures","BNBUSDT",1746576028218,6.39,602.66,602.65,90.71]
["binance-futures","BNBUSDT",1746576028270,4.39,602.66,602.65,92.44]
["binance-futures","BNBUSDT",1746576028322,3.38,602.66,602.65,92.51]
["binance-futures","BNBUSDT",1746576028422,3.37,602.66,602.65,93.74]
["binance-futures","BNBUSDT",1746576028473,3.28,602.66,602.65,93.99]
["binance-futures","BNBUSDT",1746576028507,0.17,602.66,602.65,93.99]
["binance-futures","BNBUSDT",1746576028575,0.2,602.66,602.65,94.0]
["binance-futures","BNBUSDT",1746576028683,0.18,602.66,602.65,94.16]
["binance-futures","BNBUSDT",1746576028838,6.7,602.66,602.65,94.11]
["binance-futures","BNBUSDT",1746576029063,0.2,602.66,602.65,92.45]
["binance-futures","BNBUSDT",1746576029118,2.49,602.69,602.68,88.05]
["binance-futures","BNBUSDT",1746576029156,28.45,602.69,602.68,68.45]
["binance-futures","BNBUSDT",1746576029219,29.08,602.69,602.68,66.03]
["binance-futures","BNBUSDT",1746576029273,25.05,602.69,602.68,84.38]
["binance-futures","BNBUSDT",1746576029323,25.05,602.69,602.68,84.4]
["binance-futures","BNBUSDT",1746576029378,25.05,602.69,602.68,84.6]
["binance-futures","BNBUSDT",1746576029468,19.7,602.69,602.68,95.46]
["binance-futures","BNBUSDT",1746576029509,19.69,602.69,602.68,96.8]
["binance-futures","BNBUSDT",1746576029570,19.69,602.69,602.68,97.04]
["binance-futures","BNBUSDT",1746576029652,20.08,602.69,602.68,97.04]
["binance-futures","BNBUSDT",1746576029691,14.97,602.69,602.68,97.06]
["binance-futures","BNBUSDT",1746576029881,13.78,602.69,602.68,97.06]
["binance-futures","BNBUSDT",1746576030077,15.82,602.69,602.68,96.66]
["binance-futures","BNBUSDT",1746576030131,22.4,602.69,602.68,76.66]
["binance-futures","BNBUSDT",1746576030184,37.09,602.69,602.68,65.13]
["binance-futures","BNBUSDT",1746576030234,34.06,602.69,602.68,65.13]
["binance-futures","BNBUSDT",1746576030329,34.06,602.69,602.68,64.97]
["binance-futures","BNBUSDT",1746576030472,60.18,602.69,602.68,64.96]
["binance-futures","BNBUSDT",1746576030522,35.86,602.69,602.68,57.05]
["binance-futures","BNBUSDT",1746576030576,35.84,602.69,602.68,57.36]
["binance-futures","BNBUSDT",1746576030625,36.06,602.69,602.68,57.17]
["binance-futures","BNBUSDT",1746576030684,39.76,602.69,602.68,57.17]
["binance-futures","BNBUSDT",1746576030715,39.76,602.69,602.68,57.23]
["binance-futures","BNBUSDT",1746576030770,50.84,602.69,602.68,57.23]
["binance-futures","BNBUSDT",1746576030841,70.84,602.69,602.68,57.23]
["binance-futures","BNBUSDT",1746576030909,43.74,602.69,602.68,57.25]
["binance-futures","BNBUSDT",1746576031034,28.35,602.69,602.68,85.42]
["binance-futures","BNBUSDT",1746576031091,36.35,602.69,602.68,84.7]
["binance-futures","BNBUSDT",1746576031140,36.36,602.69,602.68,85.37]
["binance-futures","BNBUSDT",1746576031180,24.03,602.69,602.68,85.37]
["binance-futures","BNBUSDT",1746576031243,58.54,602.69,602.68,38.44]
["binance-futures","BNBUSDT",1746576031304,71.02,602.69,602.68,38.44]
["binance-futures","BNBUSDT",1746576031355,78.54,602.69,602.68,38.5]
["binance-futures","BNBUSDT",1746576031407,66.72,602.69,602.68,42.8]
["binance-futures","BNBUSDT",1746576031447,76.37,602.69,602.68,42.11]
["binance-futures","BNBUSDT",1746576031526,76.41,602.69,602.68,42.11]
["binance-futures","BNBUSDT",1746576031609,76.39,602.69,602.68,42.24]
["binance-futures","BNBUSDT",1746576031653,76.38,602.69,602.68,42.24]
["binance-futures","BNBUSDT",1746576031773,76.3,602.69,602.68,42.24]
["binance-futures","BNBUSDT",1746576031832,61.52,602.69,602.68,42.24]
["binance-futures","BNBUSDT",1746576031881,41.62,602.69,602.68,50.43]
["binance-futures","BNBUSDT",1746576031995,23.19,602.69,602.68,70.43]
["binance-futures","BNBUSDT",1746576032317,23.19,602.69,602.68,70.44]
["binance-futures","BNBUSDT",1746576032369,1.04,602.72,602.71,81.61]
["binance-futures","BNBUSDT",1746576032420,0.02,602.76,602.75,60.46]
["binance-futures","BNBUSDT",1746576032471,31.39,602.76,602.75,61.95]
["binance-futures","BNBUSDT",1746576032521,31.42,602.76,602.75,62.81]
["binance-futures","BNBUSDT",1746576032566,33.23,602.76,602.75,62.81]
["binance-futures","BNBUSDT",1746576032625,35.12,602.76,602.75,62.77]
["binance-futures","BNBUSDT",1746576032679,31.4,602.76,602.75,35.09]
["binance-futures","BNBUSDT",1746576032733,33.15,602.76,602.75,43.9]
["binance-futures","BNBUSDT",1746576032766,26.75,602.76,602.75,44.13]
["binance-futures","BNBUSDT",1746576032847,11.36,602.76,602.75,45.95]
["binance-futures","BNBUSDT",1746576032887,14.15,602.76,602.75,45.95]
["binance-futures","BNBUSDT",1746576032950,20.23,602.76,602.75,45.91]
["binance-futures","BNBUSDT",1746576032997,29.54,602.76,602.75,45.28]
["binance-futures","BNBUSDT",1746576033236,35.93,602.76,602.75,45.56]
["binance-futures","BNBUSDT",1746576033236,35.95,602.76,602.75,45.58]
["binance-futures","BNBUSDT",1746576033367,20.56,602.76,602.75,46.25]
["binance-futures","BNBUSDT",1746576033423,14.02,602.76,602.75,46.25]
["binance-futures","BNBUSDT",1746576033485,8.05,602.76,602.75,46.25]
["binance-futures","BNBUSDT",1746576033659,34.81,602.76,602.75,45.6]
["binance-futures","BNBUSDT",1746576033711,34.8,602.76,602.75,46.27]
["binance-futures","BNBUSDT",1746576033755,34.81,602.76,602.75,45.6]
["binance-futures","BNBUSDT",1746576033866,34.81,602.76,602.75,46.27]
["binance-futures","BNBUSDT",1746576033933,34.81,602.76,602.75,47.61]
["binance-futures","BNBUSDT",1746576034022,34.81,602.76,602.75,46.94]
["binance-futures","BNBUSDT",1746576034086,19.42,602.76,602.75,47.73]
["binance-futures","BNBUSDT",1746576034126,19.45,602.76,602.75,47.73]
["binance-futures","BNBUSDT",1746576034196,15.2,602.76,602.75,47.73]
["binance-futures","BNBUSDT",1746576034293,17.99,602.76,602.75,47.07]
["binance-futures","BNBUSDT",1746576034352,47.23,602.76,602.75,30.7]
["binance-futures","BNBUSDT",1746576034398,47.23,602.76,602.75,31.9]
["binance-futures","BNBUSDT",1746576034457,47.32,602.76,602.75,31.9]
["binance-futures","BNBUSDT",1746576034509,45.31,602.76,602.75,31.95]
["binance-futures","BNBUSDT",1746576034667,45.3,602.76,602.75,31.95]
["binance-futures","BNBUSDT",1746576034786,45.28,602.76,602.75,31.95]
["binance-futures","BNBUSDT",1746576034836,45.27,602.76,602.75,31.95]
["binance-futures","BNBUSDT",1746576034952,33.47,602.76,602.75,36.94]
["binance-futures","BNBUSDT",1746576034961,40.97,602.76,602.75,36.94]
["binance-futures","BNBUSDT",1746576035110,40.97,602.76,602.75,36.27]
["binance-futures","BNBUSDT",1746576035155,33.47,602.76,602.75,38.54]
["binance-futures","BNBUSDT",1746576035320,40.97,602.76,602.75,36.35]
["binance-futures","BNBUSDT",1746576035373,65.29,602.76,602.75,31.3]
["binance-futures","BNBUSDT",1746576035414,67.3,602.76,602.75,29.64]
["binance-futures","BNBUSDT",1746576035499,67.3,602.76,602.75,29.65]
["binance-futures","BNBUSDT",1746576035603,67.3,602.76,602.75,12.78]
["binance-futures","BNBUSDT",1746576035657,65.74,602.76,602.75,24.3]
["binance-futures","BNBUSDT",1746576035707,67.73,602.76,602.75,24.3]
["binance-futures","BNBUSDT",1746576035734,67.73,602.76,602.75,24.34]
["binance-futures","BNBUSDT",1746576035938,39.23,602.76,602.75,24.34]
["binance-futures","BNBUSDT",1746576035990,24.58,602.76,602.75,35.07]
["binance-futures","BNBUSDT",1746576036039,37.98,602.76,602.75,29.51]
["binance-futures","BNBUSDT",1746576036094,19.85,602.76,602.75,44.14]
["binance-futures","BNBUSDT",1746576036140,23.72,602.76,602.75,43.38]
["binance-futures","BNBUSDT",1746576036198,29.65,602.76,602.75,43.58]
["binance-futures","BNBUSDT",1746576036237,29.66,602.76,602.75,36.82]
["binance-futures","BNBUSDT",1746576036339,18.21,602.76,602.75,44.4]
["binance-futures","BNBUSDT",1746576036460,17.98,602.76,602.75,44.4]
["binance-futures","BNBUSDT",1746576036474,17.98,602.76,602.75,46.28]
["binance-futures","BNBUSDT",1746576036558,17.98,602.76,602.75,46.72]
["binance-futures","BNBUSDT",1746576036614,17.98,602.76,602.75,46.93]
["binance-futures","BNBUSDT",1746576036875,18.06,602.76,602.75,46.98]
["binance-futures","BNBUSDT",1746576036939,18.22,602.76,602.75,46.98]
["binance-futures","BNBUSDT",1746576036999,8.4,602.76,602.75,46.98]
["binance-futures","BNBUSDT",1746576037049,4.46,602.76,602.75,54.41]
["binance-futures","BNBUSDT",1746576037097,4.45,602.76,602.75,53.78]
["binance-futures","BNBUSDT",1746576037138,7.71,602.76,602.75,53.78]
["binance-futures","BNBUSDT",1746576037191,5.63,602.76,602.75,54.45]
["binance-futures","BNBUSDT",1746576037236,5.69,602.76,602.75,54.45]
["binance-futures","BNBUSDT",1746576037289,5.66,602.76,602.75,54.45]
["binance-futures","BNBUSDT",1746576037460,5.65,602.76,602.75,54.45]
["binance-futures","BNBUSDT",1746576037515,5.7,602.76,602.75,52.85]
["binance-futures","BNBUSDT",1746576037610,5.7,602.76,602.75,52.79]
["binance-futures","BNBUSDT",1746576037740,5.7,602.76,602.75,52.8]
["binance-futures","BNBUSDT",1746576037841,5.7,602.76,602.75,52.81]
["binance-futures","BNBUSDT",1746576038015,5.7,602.76,602.75,52.36]
["binance-futures","BNBUSDT",1746576038095,35.49,602.76,602.75,30.95]
["binance-futures","BNBUSDT",1746576038152,22.53,602.76,602.75,25.79]
["binance-futures","BNBUSDT",1746576038205,13.04,602.76,602.75,37.61]
["binance-futures","BNBUSDT",1746576038258,10.79,602.76,602.75,38.39]
["binance-futures","BNBUSDT",1746576038308,10.89,602.76,602.75,37.48]
["binance-futures","BNBUSDT",1746576038406,7.61,602.76,602.75,38.97]
["binance-futures","BNBUSDT",1746576038517,4.93,602.76,602.75,38.44]
["binance-futures","BNBUSDT",1746576038636,5.55,602.76,602.75,39.11]
["binance-futures","BNBUSDT",1746576038856,5.55,602.76,602.75,38.63]
["binance-futures","BNBUSDT",1746576039010,13.69,602.8,602.79,68.76]
["binance-futures","BNBUSDT",1746576039057,13.79,602.8,602.79,72.61]
["binance-futures","BNBUSDT",1746576039105,13.92,602.8,602.79,94.04]
["binance-futures","BNBUSDT",1746576039142,13.92,602.8,602.79,94.09]
["binance-futures","BNBUSDT",1746576039208,13.92,602.8,602.79,94.65]
["binance-futures","BNBUSDT",1746576039273,13.92,602.8,602.79,94.67]
["binance-futures","BNBUSDT",1746576039326,29.59,602.8,602.79,64.54]
["binance-futures","BNBUSDT",1746576039378,29.62,602.8,602.79,44.54]
["binance-futures","BNBUSDT",1746576039430,27.8,602.8,602.79,44.65]
["binance-futures","BNBUSDT",1746576039482,27.71,602.8,602.79,55.96]
["binance-futures","BNBUSDT",1746576039525,27.69,602.8,602.79,55.65]
["binance-futures","BNBUSDT",1746576039586,32.74,602.8,602.79,35.63]
["binance-futures","BNBUSDT",1746576039689,59.06,602.8,602.79,28.69]
["binance-futures","BNBUSDT",1746576039739,59.07,602.8,602.79,28.69]
["binance-futures","BNBUSDT",1746576039884,68.48,602.8,602.79,3.52]
["binance-futures","BNBUSDT",1746576039935,62.56,602.8,602.79,0.83]
["binance-futures","BNBUSDT",1746576039985,58.91,602.8,602.79,0.83]
["binance-futures","BNBUSDT",1746576040037,66.6,602.8,602.79,0.83]
["binance-futures","BNBUSDT",1746576040095,66.6,602.8,602.79,1.03]
["binance-futures","BNBUSDT",1746576040147,66.73,602.8,602.79,1.03]
["binance-futures","BNBUSDT",1746576040255,67.33,602.8,602.79,1.33]
["binance-futures","BNBUSDT",1746576040530,67.72,602.8,602.79,3.06]
["binance-futures","BNBUSDT",1746576040580,67.72,602.8,602.79,2.99]
["binance-futures","BNBUSDT",1746576040623,67.71,602.8,602.79,3.02]
["binance-futures","BNBUSDT",1746576040678,68.49,602.8,602.79,3.06]
["binance-futures","BNBUSDT",1746576040711,68.54,602.8,602.79,3.06]
["binance-futures","BNBUSDT",1746576040905,14.1,602.76,602.73,2.16]
["binance-futures","BNBUSDT",1746576040956,63.8,602.74,602.73,17.55]
["binance-futures","BNBUSDT",1746576041007,113.58,602.74,602.73,4.26]
["binance-futures","BNBUSDT",1746576041054,113.5,602.74,602.73,4.26]
["binance-futures","BNBUSDT",1746576041101,113.62,602.74,602.73,0.7]
["binance-futures","BNBUSDT",1746576041264,113.67,602.74,602.73,0.7]
["binance-futures","BNBUSDT",1746576041664,91.02,602.74,602.73,24.65]
["binance-futures","BNBUSDT",1746576041718,91.02,602.74,602.73,24.77]
["binance-futures","BNBUSDT",1746576041775,93.59,602.74,602.73,0.86]
["binance-futures","BNBUSDT",1746576041939,92.39,602.74,602.73,0.86]
["binance-futures","BNBUSDT",1746576042014,85.09,602.74,602.73,0.86]
["binance-futures","BNBUSDT",1746576042083,85.07,602.74,602.73,2.22]
["binance-futures","BNBUSDT",1746576042138,91.79,602.74,602.73,2.24]
["binance-futures","BNBUSDT",1746576042191,91.79,602.74,602.73,2.27]
["binance-futures","BNBUSDT",1746576042388,91.8,602.74,602.73,2.27]
["binance-futures","BNBUSDT",1746576042452,91.47,602.74,602.73,5.84]
["binance-futures","BNBUSDT",1746576042633,91.42,602.74,602.73,5.83]
["binance-futures","BNBUSDT",1746576042679,92.2,602.74,602.73,2.25]
["binance-futures","BNBUSDT",1746576043086,92.17,602.74,602.73,2.25]
["binance-futures","BNBUSDT",1746576043210,92.17,602.74,602.73,2.29]
["binance-futures","BNBUSDT",1746576043312,92.17,602.74,602.73,2.49]
["binance-futures","BNBUSDT",1746576043488,92.16,602.74,602.73,2.49]
["binance-futures","BNBUSDT",1746576043548,92.26,602.74,602.73,2.49]
["binance-futures","BNBUSDT",1746576043608,82.96,602.74,602.73,2.49]
["binance-futures","BNBUSDT",1746576043683,51.55,602.74,602.73,29.41]
["binance-futures","BNBUSDT",1746576043749,44.97,602.74,602.73,24.93]
["binance-futures","BNBUSDT",1746576043805,33.8,602.74,602.73,31.87]
["binance-futures","BNBUSDT",1746576043858,33.81,602.74,602.73,33.03]
["binance-futures","BNBUSDT",1746576043869,33.83,602.74,602.73,33.01]
["binance-futures","BNBUSDT",1746576044109,33.86,602.74,602.73,37.03]
["binance-futures","BNBUSDT",1746576044166,33.86,602.74,602.73,36.89]
["binance-futures","BNBUSDT",1746576044220,35.59,602.74,602.73,36.87]
["binance-futures","BNBUSDT",1746576044265,35.59,602.74,602.73,36.91]
["binance-futures","BNBUSDT",1746576044426,35.79,602.74,602.73,29.41]
["binance-futures","BNBUSDT",1746576044504,45.8,602.74,602.73,5.62]
["binance-futures","BNBUSDT",1746576044547,43.97,602.74,602.73,17.44]
["binance-futures","BNBUSDT",1746576044594,43.97,602.74,602.73,17.47]
["binance-futures","BNBUSDT",1746576044662,38.05,602.74,602.73,2.06]
["binance-futures","BNBUSDT",1746576044713,38.05,602.74,602.73,2.08]
["binance-futures","BNBUSDT",1746576044875,38.02,602.74,602.73,2.08]
["binance-futures","BNBUSDT",1746576044921,40.95,602.74,602.73,17.77]
["binance-futures","BNBUSDT",1746576044978,40.15,602.74,602.73,17.77]
["binance-futures","BNBUSDT",1746576044997,42.14,602.74,602.73,17.47]
["binance-futures","BNBUSDT",1746576045084,42.36,602.74,602.73,17.49]
["binance-futures","BNBUSDT",1746576045137,35.15,602.74,602.73,2.1]
["binance-futures","BNBUSDT",1746576045177,35.17,602.74,602.73,2.1]
["binance-futures","BNBUSDT",1746576045223,35.17,602.74,602.73,2.02]
["binance-futures","BNBUSDT",1746576045291,41.27,602.74,602.73,17.41]
["binance-futures","BNBUSDT",1746576045346,41.3,602.74,602.73,17.88]
["binance-futures","BNBUSDT",1746576045439,36.77,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576045555,36.76,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576045628,36.74,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576045715,36.76,602.74,602.73,2.51]
["binance-futures","BNBUSDT",1746576045767,34.75,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576045972,37.59,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046032,35.58,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046088,35.59,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046139,35.6,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046439,35.54,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046466,35.53,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046539,37.36,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046758,40.62,602.74,602.73,17.9]
["binance-futures","BNBUSDT",1746576046815,40.62,602.74,602.73,2.51]
["binance-futures","BNBUSDT",1746576047083,40.6,602.74,602.73,2.51]
["binance-futures","BNBUSDT",1746576047245,40.6,602.74,602.73,2.52]
["binance-futures","BNBUSDT",1746576047371,40.6,602.74,602.73,2.61]
["binance-futures","BNBUSDT",1746576047480,47.38,602.74,602.73,2.59]
["binance-futures","BNBUSDT",1746576047642,46.43,602.74,602.73,2.6]
["binance-futures","BNBUSDT",1746576047693,40.5,602.74,602.73,2.61]
["binance-futures","BNBUSDT",1746576047737,47.13,602.74,602.73,2.59]
["binance-futures","BNBUSDT",1746576047791,47.13,602.74,602.73,2.65]
["binance-futures","BNBUSDT",1746576047954,112.67,602.68,602.67,2.91]
["binance-futures","BNBUSDT",1746576048001,122.84,602.68,602.67,2.94]
["binance-futures","BNBUSDT",1746576048059,124.99,602.68,602.67,2.94]
["binance-futures","BNBUSDT",1746576048112,150.33,602.68,602.67,2.94]
["binance-futures","BNBUSDT",1746576048155,149.4,602.68,602.67,2.94]
["binance-futures","BNBUSDT",1746576048267,149.17,602.68,602.67,2.94]
["binance-futures","BNBUSDT",1746576048418,152.5,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576048588,152.63,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576048637,152.68,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576048685,152.67,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576048732,141.09,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576048909,161.07,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576049023,163.22,602.68,602.67,2.96]
["binance-futures","BNBUSDT",1746576049072,163.22,602.68,602.67,2.58]
["binance-futures","BNBUSDT",1746576049117,163.22,602.68,602.67,2.34]
["binance-futures","BNBUSDT",1746576049276,143.33,602.67,602.66,2.19]
["binance-futures","BNBUSDT",1746576049329,138.29,602.67,602.66,2.19]
["binance-futures","BNBUSDT",1746576049429,135.76,602.67,602.66,3.57]
["binance-futures","BNBUSDT",1746576049489,130.63,602.67,602.66,10.57]
["binance-futures","BNBUSDT",1746576049540,123.94,602.67,602.66,3.54]
["binance-futures","BNBUSDT",1746576049591,125.62,602.67,602.66,3.59]
["binance-futures","BNBUSDT",1746576049640,126.4,602.67,602.66,3.59]
["binance-futures","BNBUSDT",1746576049805,74.79,602.67,602.66,35.99]
["binance-futures","BNBUSDT",1746576049854,74.78,602.67,602.66,29.46]
["binance-futures","BNBUSDT",1746576049908,74.78,602.67,602.66,34.03]
["binance-futures","BNBUSDT",1746576050119,74.88,602.67,602.66,34.03]
["binance-futures","BNBUSDT",1746576050179,74.89,602.67,602.66,34.03]
["binance-futures","BNBUSDT",1746576050231,76.95,602.67,602.66,17.2]
["binance-futures","BNBUSDT",1746576050450,82.06,602.67,602.66,17.04]
["binance-futures","BNBUSDT",1746576050510,74.96,602.67,602.66,23.47]
["binance-futures","BNBUSDT",1746576050556,75.17,602.67,602.66,17.06]
["binance-futures","BNBUSDT",1746576050732,76.97,602.67,602.66,1.68]
["binance-futures","BNBUSDT",1746576050780,83.87,602.67,602.66,1.68]
["binance-futures","BNBUSDT",1746576050932,83.86,602.67,602.66,1.68]
["binance-futures","BNBUSDT",1746576051097,82.2,602.67,602.66,1.91]
["binance-futures","BNBUSDT",1746576051135,82.2,602.67,602.66,1.92]
["binance-futures","BNBUSDT",1746576051259,82.2,602.67,602.66,2.0]
["binance-futures","BNBUSDT",1746576051463,75.3,602.67,602.66,2.0]
["binance-futures","BNBUSDT",1746576051630,78.37,602.67,602.66,2.02]
["binance-futures","BNBUSDT",1746576051721,78.27,602.67,602.66,2.02]
["binance-futures","BNBUSDT",1746576051776,78.32,602.67,602.66,2.02]
["binance-futures","BNBUSDT",1746576051832,78.61,602.67,602.66,2.02]
["binance-futures","BNBUSDT",1746576052004,78.61,602.67,602.66,17.39]
["binance-futures","BNBUSDT",1746576052050,77.03,602.67,602.66,17.39]
["binance-futures","BNBUSDT",1746576052092,77.18,602.67,602.66,17.41]
["binance-futures","BNBUSDT",1746576052178,75.18,602.67,602.66,17.41]
["binance-futures","BNBUSDT",1746576052233,75.18,602.67,602.66,17.47]
["binance-futures","BNBUSDT",1746576052465,74.16,602.67,602.66,17.47]
["binance-futures","BNBUSDT",1746576052635,71.76,602.67,602.66,25.88]
["binance-futures","BNBUSDT",1746576052721,65.97,602.67,602.66,25.86]
["binance-futures","BNBUSDT",1746576052782,51.1,602.67,602.66,47.69]
["binance-futures","BNBUSDT",1746576052839,9.54,602.67,602.66,55.22]
["binance-futures","BNBUSDT",1746576052889,5.22,602.67,602.66,55.22]
["binance-futures","BNBUSDT",1746576053040,5.22,602.67,602.66,55.41]
["binance-futures","BNBUSDT",1746576053210,5.38,602.67,602.66,55.41]
["binance-futures","BNBUSDT",1746576053260,5.37,602.67,602.66,55.41]
["binance-futures","BNBUSDT",1746576053319,1.06,602.69,602.68,61.45]
["binance-futures","BNBUSDT",1746576053371,0.01,602.7,602.69,118.48]
["binance-futures","BNBUSDT",1746576053424,0.01,602.7,602.69,118.51]
["binance-futures","BNBUSDT",1746576053472,0.2,602.7,602.69,118.51]
["binance-futures","BNBUSDT",1746576053525,0.14,602.73,602.72,2.6]
["binance-futures","BNBUSDT",1746576053581,2.06,602.74,602.73,50.64]
["binance-futures","BNBUSDT",1746576053631,8.46,602.74,602.73,89.42]
["binance-futures","BNBUSDT",1746576053683,9.74,602.74,602.73,89.42]
["binance-futures","BNBUSDT",1746576053739,8.79,602.74,602.73,89.45]
["binance-futures","BNBUSDT",1746576053777,8.79,602.74,602.73,90.7]
["binance-futures","BNBUSDT",1746576053844,9.31,602.74,602.73,84.29]
["binance-futures","BNBUSDT",1746576053886,2.61,602.74,602.73,84.29]
["binance-futures","BNBUSDT",1746576053944,9.76,602.74,602.73,84.29]
["binance-futures","BNBUSDT",1746576054001,8.1,602.74,602.73,84.29]
["binance-futures","BNBUSDT",1746576054070,1.68,602.74,602.73,84.41]
["binance-futures","BNBUSDT",1746576054126,42.55,602.8,602.79,42.24]
["binance-futures","BNBUSDT",1746576054226,42.66,602.8,602.79,42.27]
["binance-futures","BNBUSDT",1746576054281,42.66,602.8,602.79,42.35]
["binance-futures","BNBUSDT",1746576054332,42.66,602.8,602.79,43.52]
["binance-futures","BNBUSDT",1746576054386,31.34,602.8,602.79,46.39]
["binance-futures","BNBUSDT",1746576054443,27.29,602.8,602.79,46.42]
["binance-futures","BNBUSDT",1746576054497,27.49,602.8,602.79,46.48]
["binance-futures","BNBUSDT",1746576054569,56.73,602.8,602.79,18.34]
["binance-futures","BNBUSDT",1746576054619,56.75,602.8,602.79,1.34]
["binance-futures","BNBUSDT",1746576054668,55.37,602.8,602.79,1.29]
["binance-futures","BNBUSDT",1746576054724,55.37,602.8,602.79,0.05]
["binance-futures","BNBUSDT",1746576054776,55.35,602.8,602.79,0.02]
["binance-futures","BNBUSDT",1746576054880,61.24,602.8,602.79,1.43]
["binance-futures","BNBUSDT",1746576055107,59.94,602.8,602.79,21.39]
["binance-futures","BNBUSDT",1746576055158,57.93,602.8,602.79,26.62]
["binance-futures","BNBUSDT",1746576055256,58.94,602.8,602.79,20.48]
["binance-futures","BNBUSDT",1746576055309,58.94,602.8,602.79,20.5]
["binance-futures","BNBUSDT",1746576055371,59.27,602.8,602.79,1.53]
["binance-futures","BNBUSDT",1746576055416,59.06,602.8,602.79,1.53]
["binance-futures","BNBUSDT",1746576055479,57.04,602.8,602.79,26.89]
["binance-futures","BNBUSDT",1746576055518,57.06,602.8,602.79,26.89]
["binance-futures","BNBUSDT",1746576055588,59.06,602.8,602.79,16.92]
["binance-futures","BNBUSDT",1746576055840,57.05,602.8,602.79,15.54]
["binance-futures","BNBUSDT",1746576055855,59.06,602.8,602.79,15.54]
["binance-futures","BNBUSDT",1746576055909,59.07,602.8,602.79,15.54]
["binance-futures","BNBUSDT",1746576056013,29.56,602.8,602.79,30.21]
["binance-futures","BNBUSDT",1746576056072,29.56,602.8,602.79,30.24]
["binance-futures","BNBUSDT",1746576056219,61.18,602.8,602.79,23.78]
["binance-futures","BNBUSDT",1746576056310,61.16,602.8,602.79,23.05]
["binance-futures","BNBUSDT",1746576056369,63.44,602.8,602.79,25.03]
["binance-futures","BNBUSDT",1746576056739,60.42,602.8,602.79,18.62]
["binance-futures","BNBUSDT",1746576056792,62.34,602.8,602.79,18.62]
["binance-futures","BNBUSDT",1746576056939,54.86,602.8,602.79,24.98]
["binance-futures","BNBUSDT",1746576057030,52.85,602.8,602.79,24.98]
["binance-futures","BNBUSDT",1746576057083,52.85,602.8,602.79,25.01]
["binance-futures","BNBUSDT",1746576057165,52.9,602.8,602.79,25.01]
["binance-futures","BNBUSDT",1746576057223,52.9,602.8,602.79,25.03]
["binance-futures","BNBUSDT",1746576057270,32.16,602.8,602.79,39.03]
["binance-futures","BNBUSDT",1746576057303,33.77,602.8,602.79,39.01]
["binance-futures","BNBUSDT",1746576057387,33.79,602.8,602.79,31.54]
["binance-futures","BNBUSDT",1746576057421,33.79,602.8,602.79,34.85]
["binance-futures","BNBUSDT",1746576057507,33.79,602.8,602.79,34.95]
["binance-futures","BNBUSDT",1746576057566,33.79,602.8,602.79,34.91]
["binance-futures","BNBUSDT",1746576057640,33.79,602.8,602.79,34.92]
["binance-futures","BNBUSDT",1746576057771,36.37,602.8,602.79,62.44]
["binance-futures","BNBUSDT",1746576057822,36.37,602.8,602.79,62.45]
["binance-futures","BNBUSDT",1746576057931,36.35,602.8,602.79,62.45]
["binance-futures","BNBUSDT",1746576058026,33.77,602.8,602.79,28.5]
["binance-futures","BNBUSDT",1746576058086,42.8,602.8,602.79,28.52]
["binance-futures","BNBUSDT",1746576058140,62.78,602.8,602.79,4.87]
["binance-futures","BNBUSDT",1746576058187,62.78,602.8,602.79,4.88]
["binance-futures","BNBUSDT",1746576058241,67.65,602.8,602.79,4.9]
["binance-futures","BNBUSDT",1746576058445,67.65,602.8,602.79,4.92]
["binance-futures","BNBUSDT",1746576058509,68.07,602.8,602.79,4.92]
["binance-futures","BNBUSDT",1746576058652,68.74,602.8,602.79,4.92]
["binance-futures","BNBUSDT",1746576058699,68.88,602.8,602.79,4.92]
["binance-futures","BNBUSDT",1746576058798,63.59,602.8,602.79,20.29]
["binance-futures","BNBUSDT",1746576058869,65.58,602.8,602.79,20.31]
["binance-futures","BNBUSDT",1746576058933,65.57,602.8,602.79,20.31]
["binance-futures","BNBUSDT",1746576058986,65.59,602.8,602.79,4.92]
["binance-futures","BNBUSDT",1746576059007,65.59,602.8,602.79,4.93]
["binance-futures","BNBUSDT",1746576059095,65.57,602.8,602.79,4.93]
["binance-futures","BNBUSDT",1746576059189,65.58,602.8,602.79,4.93]
["binance-futures","BNBUSDT",1746576059247,65.68,602.8,602.79,4.95]
["binance-futures","BNBUSDT",1746576059284,65.68,602.8,602.79,4.96]
["binance-futures","BNBUSDT",1746576059476,65.68,602.8,602.79,4.26]
["binance-futures","BNBUSDT",1746576059531,65.6,602.8,602.79,4.26]
["binance-futures","BNBUSDT",1746576059731,65.6,602.8,602.79,2.26]
["binance-futures","BNBUSDT",1746576060038,66.19,602.8,602.79,5.83]
["binance-futures","BNBUSDT",1746576060088,66.19,602.8,602.79,2.32]
["binance-futures","BNBUSDT",1746576060172,66.26,602.8,602.79,2.32]
["binance-futures","BNBUSDT",1746576060291,66.24,602.8,602.79,2.51]
["binance-futures","BNBUSDT",1746576060415,66.55,602.8,602.79,2.51]
["binance-futures","BNBUSDT",1746576060465,66.55,602.8,602.79,2.52]
["binance-futures","BNBUSDT",1746576060491,66.55,602.8,602.79,2.54]
["binance-futures","BNBUSDT",1746576060678,66.6,602.8,602.79,2.54]
["binance-futures","BNBUSDT",1746576060734,66.6,602.8,602.79,2.36]
["binance-futures","BNBUSDT",1746576060896,64.59,602.8,602.79,6.37]
["binance-futures","BNBUSDT",1746576060947,64.59,602.8,602.79,6.4]
["binance-futures","BNBUSDT",1746576060988,64.59,602.8,602.79,21.78]
["binance-futures","BNBUSDT",1746576061073,64.59,602.8,602.79,21.81]
["binance-futures","BNBUSDT",1746576061143,64.66,602.8,602.79,21.81]
["binance-futures","BNBUSDT",1746576061197,64.75,602.8,602.79,21.81]
["binance-futures","BNBUSDT",1746576061289,64.75,602.8,602.79,21.84]
["binance-futures","BNBUSDT",1746576061335,46.57,602.8,602.79,34.73]
["binance-futures","BNBUSDT",1746576061393,39.15,602.8,602.79,36.53]
["binance-futures","BNBUSDT",1746576061440,41.13,602.8,602.79,64.03]
["binance-futures","BNBUSDT",1746576061484,41.42,602.8,602.79,56.53]
["binance-futures","BNBUSDT",1746576061555,41.82,602.8,602.79,56.51]
["binance-futures","BNBUSDT",1746576061594,41.81,602.8,602.79,56.32]
["binance-futures","BNBUSDT",1746576061758,41.83,602.8,602.79,64.52]
["binance-futures","BNBUSDT",1746576061812,35.96,602.8,602.79,64.52]
["binance-futures","BNBUSDT",1746576061873,35.74,602.8,602.79,57.03]
["binance-futures","BNBUSDT",1746576061925,29.24,602.8,602.79,56.36]
["binance-futures","BNBUSDT",1746576061977,23.83,602.8,602.79,66.17]
["binance-futures","BNBUSDT",1746576062028,38.29,602.8,602.79,65.52]
["binance-futures","BNBUSDT",1746576062082,45.8,602.8,602.79,56.99]
["binance-futures","BNBUSDT",1746576062130,38.29,602.8,602.79,56.98]
["binance-futures","BNBUSDT",1746576062237,47.74,602.8,602.79,15.14]
["binance-futures","BNBUSDT",1746576062283,47.98,602.8,602.79,15.15]
["binance-futures","BNBUSDT",1746576062340,47.98,602.8,602.79,14.89]
["binance-futures","BNBUSDT",1746576062391,45.97,602.8,602.79,23.11]
["binance-futures","BNBUSDT",1746576062491,45.94,602.8,602.79,23.11]
["binance-futures","BNBUSDT",1746576062553,38.44,602.8,602.79,49.59]
["binance-futures","BNBUSDT",1746576062587,38.44,602.8,602.79,47.93]
["binance-futures","BNBUSDT",1746576062670,47.95,602.8,602.79,10.45]
["binance-futures","BNBUSDT",1746576062734,67.93,602.8,602.79,10.45]
["binance-futures","BNBUSDT",1746576062815,66.18,602.8,602.79,25.84]
["binance-futures","BNBUSDT",1746576062941,66.68,602.8,602.79,25.84]
["binance-futures","BNBUSDT",1746576063037,68.67,602.8,602.79,25.84]
["binance-futures","BNBUSDT",1746576063140,68.69,602.8,602.79,8.39]
["binance-futures","BNBUSDT",1746576063192,68.29,602.8,602.79,8.39]
["binance-futures","BNBUSDT",1746576063240,65.36,602.8,602.79,8.39]
["binance-futures","BNBUSDT",1746576063289,68.68,602.8,602.79,8.39]
["binance-futures","BNBUSDT",1746576063348,31.24,602.8,602.79,30.65]
["binance-futures","BNBUSDT",1746576063400,13.92,602.8,602.79,106.55]
["binance-futures","BNBUSDT",1746576063450,7.14,602.8,602.79,136.87]
["binance-futures","BNBUSDT",1746576063504,3.54,602.8,602.79,145.48]
["binance-futures","BNBUSDT",1746576063559,10.46,602.8,602.79,139.33]
["binance-futures","BNBUSDT",1746576063608,1.97,602.8,602.79,126.67]
["binance-futures","BNBUSDT",1746576063662,13.13,602.8,602.79,126.67]
["binance-futures","BNBUSDT",1746576063710,13.1,602.8,602.79,133.82]
["binance-futures","BNBUSDT",1746576063815,34.21,602.8,602.79,76.84]
["binance-futures","BNBUSDT",1746576063875,26.68,602.8,602.79,70.34]
["binance-futures","BNBUSDT",1746576063988,26.71,602.8,602.79,70.34]
["binance-futures","BNBUSDT",1746576064033,26.71,602.8,602.79,78.12]
["binance-futures","BNBUSDT",1746576064274,26.87,602.8,602.79,78.12]
["binance-futures","BNBUSDT",1746576064331,26.85,602.8,602.79,78.12]
["binance-futures","BNBUSDT",1746576064397,24.71,602.8,602.79,78.12]
["binance-futures","BNBUSDT",1746576064450,24.81,602.8,602.79,78.12]
["binance-futures","BNBUSDT",1746576064499,32.42,602.8,602.79,39.55]
["binance-futures","BNBUSDT",1746576064548,36.08,602.8,602.79,33.1]
["binance-futures","BNBUSDT",1746576064606,56.06,602.8,602.79,35.25]
["binance-futures","BNBUSDT",1746576064640,56.07,602.8,602.79,34.97]
["binance-futures","BNBUSDT",1746576064701,31.2,602.8,602.79,42.58]
["binance-futures","BNBUSDT",1746576064786,25.0,602.8,602.79,62.58]
["binance-futures","BNBUSDT",1746576064854,17.5,602.8,602.79,63.42]
["binance-futures","BNBUSDT",1746576064920,13.76,602.8,602.79,71.65]
["binance-futures","BNBUSDT",1746576064965,0.75,602.8,602.79,71.65]
["binance-futures","BNBUSDT",1746576065240,27.68,602.84,602.83,100.34]
["binance-futures","BNBUSDT",1746576065291,35.08,602.84,602.83,101.08]
["binance-futures","BNBUSDT",1746576065345,35.23,602.84,602.83,101.13]
["binance-futures","BNBUSDT",1746576065451,27.07,602.84,602.83,100.46]
["binance-futures","BNBUSDT",1746576065503,27.14,602.84,602.83,100.46]
["binance-futures","BNBUSDT",1746576065570,33.06,602.84,602.83,101.81]
["binance-futures","BNBUSDT",1746576065626,33.06,602.84,602.83,101.82]
["binance-futures","BNBUSDT",1746576065663,40.56,602.84,602.83,96.4]
["binance-futures","BNBUSDT",1746576065740,40.56,602.84,602.83,90.22]
["binance-futures","BNBUSDT",1746576065865,40.55,602.84,602.83,90.22]
["binance-futures","BNBUSDT",1746576066092,40.55,602.84,602.83,90.09]
["binance-futures","BNBUSDT",1746576066148,40.57,602.84,602.83,90.09]
["binance-futures","BNBUSDT",1746576066202,41.32,602.84,602.83,90.09]
["binance-futures","BNBUSDT",1746576066435,33.57,602.84,602.83,90.09]
["binance-futures","BNBUSDT",1746576066466,33.57,602.84,602.83,98.9]
["binance-futures","BNBUSDT",1746576066556,33.23,602.84,602.83,91.42]
["binance-futures","BNBUSDT",1746576066609,11.46,602.84,602.83,98.9]
["binance-futures","BNBUSDT",1746576066660,8.14,602.84,602.83,98.92]
["binance-futures","BNBUSDT",1746576066711,11.82,602.84,602.83,98.92]
["binance-futures","BNBUSDT",1746576066763,10.95,602.84,602.83,98.92]
["binance-futures","BNBUSDT",1746576066820,11.35,602.84,602.83,107.14]
["binance-futures","BNBUSDT",1746576066984,1.26,602.84,602.83,107.45]
["binance-futures","BNBUSDT",1746576067208,1.25,602.84,602.83,107.46]
["binance-futures","BNBUSDT",1746576067416,1.76,602.84,602.83,107.46]
["binance-futures","BNBUSDT",1746576067509,8.95,602.84,602.83,107.46]
["binance-futures","BNBUSDT",1746576067736,1.95,602.84,602.83,107.46]
["binance-futures","BNBUSDT",1746576068033,1.91,602.84,602.83,107.64]
["binance-futures","BNBUSDT",1746576068087,1.91,602.84,602.83,107.82]
["binance-futures","BNBUSDT",1746576068149,6.76,602.85,602.84,132.36]
["binance-futures","BNBUSDT",1746576068197,6.89,602.85,602.84,132.39]
["binance-futures","BNBUSDT",1746576068252,7.17,602.85,602.84,132.31]
["binance-futures","BNBUSDT",1746576068304,7.19,602.85,602.84,132.38]
["binance-futures","BNBUSDT",1746576068343,7.19,602.85,602.84,132.4]
["binance-futures","BNBUSDT",1746576068413,13.09,602.85,602.84,118.91]
["binance-futures","BNBUSDT",1746576068471,13.06,602.85,602.84,118.91]
["binance-futures","BNBUSDT",1746576068536,13.27,602.85,602.84,119.94]
["binance-futures","BNBUSDT",1746576068588,13.27,602.85,602.84,119.96]
["binance-futures","BNBUSDT",1746576068774,12.24,602.85,602.84,119.96]
["binance-futures","BNBUSDT",1746576068866,6.37,602.85,602.84,120.02]
["binance-futures","BNBUSDT",1746576069273,6.48,602.85,602.84,120.02]
["binance-futures","BNBUSDT",1746576069361,6.48,602.85,602.84,120.03]
["binance-futures","BNBUSDT",1746576069459,6.34,602.85,602.84,120.03]
["binance-futures","BNBUSDT",1746576069544,6.31,602.85,602.84,102.46]
["binance-futures","BNBUSDT",1746576069576,21.98,602.85,602.84,85.71]
["binance-futures","BNBUSDT",1746576069648,21.99,602.85,602.84,86.38]
["binance-futures","BNBUSDT",1746576069682,6.31,602.85,602.84,86.38]
["binance-futures","BNBUSDT",1746576070025,6.31,602.85,602.84,94.58]
["binance-futures","BNBUSDT",1746576070186,6.27,602.85,602.84,94.6]
["binance-futures","BNBUSDT",1746576070357,6.41,602.85,602.84,94.63]
["binance-futures","BNBUSDT",1746576070507,6.5,602.85,602.84,94.63]
["binance-futures","BNBUSDT",1746576070571,6.42,602.85,602.84,94.63]
["binance-futures","BNBUSDT",1746576070613,6.47,602.85,602.84,94.64]
["binance-futures","BNBUSDT",1746576070708,6.33,602.85,602.84,94.64]
["binance-futures","BNBUSDT",1746576070843,17.73,602.89,602.88,86.96]
["binance-futures","BNBUSDT",1746576070894,17.73,602.89,602.88,87.23]
["binance-futures","BNBUSDT",1746576070944,18.64,602.89,602.88,87.26]
["binance-futures","BNBUSDT",1746576070995,17.43,602.89,602.88,87.26]
["binance-futures","BNBUSDT",1746576071045,7.69,602.89,602.88,87.26]
["binance-futures","BNBUSDT",1746576071091,7.48,602.89,602.88,87.26]
["binance-futures","BNBUSDT",1746576071152,0.09,602.89,602.88,87.3]
["binance-futures","BNBUSDT",1746576071208,2.06,602.9,602.89,125.3]
["binance-futures","BNBUSDT",1746576071259,2.02,602.9,602.89,102.04]
["binance-futures","BNBUSDT",1746576071309,9.22,602.9,602.89,101.95]
["binance-futures","BNBUSDT",1746576071352,9.25,602.9,602.89,103.04]
["binance-futures","BNBUSDT",1746576071410,9.25,602.9,602.89,103.05]
["binance-futures","BNBUSDT",1746576071468,9.25,602.9,602.89,103.06]
["binance-futures","BNBUSDT",1746576071526,2.07,602.9,602.89,103.1]
["binance-futures","BNBUSDT",1746576071571,2.06,602.9,602.89,103.12]
["binance-futures","BNBUSDT",1746576071629,2.06,602.9,602.89,103.16]
["binance-futures","BNBUSDT",1746576071718,2.06,602.9,602.89,103.0]
["binance-futures","BNBUSDT",1746576071785,1.99,602.9,602.89,103.07]
["binance-futures","BNBUSDT",1746576071837,1.95,602.9,602.89,103.07]
["binance-futures","BNBUSDT",1746576071946,1.95,602.9,602.89,111.27]
["binance-futures","BNBUSDT",1746576072335,1.96,602.9,602.89,111.27]
["binance-futures","BNBUSDT",1746576072387,1.97,602.9,602.89,111.28]
["binance-futures","BNBUSDT",1746576072698,105.38,602.9,602.89,24.27]
["binance-futures","BNBUSDT",1746576072750,103.79,602.9,602.89,22.8]
["binance-futures","BNBUSDT",1746576072798,103.77,602.9,602.89,10.18]
["binance-futures","BNBUSDT",1746576072858,104.36,602.9,602.89,10.12]
["binance-futures","BNBUSDT",1746576072908,104.39,602.9,602.89,10.19]
["binance-futures","BNBUSDT",1746576073010,104.38,602.9,602.89,10.19]
["binance-futures","BNBUSDT",1746576073073,104.38,602.9,602.89,10.13]
["binance-futures","BNBUSDT",1746576073285,104.38,602.9,602.89,11.44]
["binance-futures","BNBUSDT",1746576073393,104.37,602.9,602.89,11.48]
["binance-futures","BNBUSDT",1746576073448,42.15,602.9,602.89,37.8]
["binance-futures","BNBUSDT",1746576073493,42.15,602.9,602.89,35.62]
["binance-futures","BNBUSDT",1746576073542,62.57,602.9,602.89,32.32]
["binance-futures","BNBUSDT",1746576073649,58.37,602.9,602.89,26.59]
["binance-futures","BNBUSDT",1746576073720,59.45,602.9,602.89,25.03]
["binance-futures","BNBUSDT",1746576073989,59.43,602.9,602.89,25.36]
["binance-futures","BNBUSDT",1746576074027,59.41,602.9,602.89,25.36]
["binance-futures","BNBUSDT",1746576074083,59.41,602.9,602.89,25.32]
["binance-futures","BNBUSDT",1746576074122,59.4,602.9,602.89,25.32]
["binance-futures","BNBUSDT",1746576074200,59.4,602.9,602.89,25.3]
["binance-futures","BNBUSDT",1746576074293,59.49,602.9,602.89,25.3]
["binance-futures","BNBUSDT",1746576074345,33.54,602.9,602.89,31.81]
["binance-futures","BNBUSDT",1746576074386,41.0,602.9,602.89,34.44]
["binance-futures","BNBUSDT",1746576074451,61.02,602.9,602.89,34.75]
["binance-futures","BNBUSDT",1746576074481,61.0,602.9,602.89,31.73]
["binance-futures","BNBUSDT",1746576074829,61.02,602.9,602.89,26.98]
["binance-futures","BNBUSDT",1746576074874,61.12,602.9,602.89,26.98]
["binance-futures","BNBUSDT",1746576075044,61.12,602.9,602.89,27.04]
["binance-futures","BNBUSDT",1746576075092,61.08,602.9,602.89,27.04]
["binance-futures","BNBUSDT",1746576075157,61.08,602.9,602.89,27.06]
["binance-futures","BNBUSDT",1746576075377,61.0,602.9,602.89,27.06]
["binance-futures","BNBUSDT",1746576075448,33.5,602.9,602.89,42.73]
["binance-futures","BNBUSDT",1746576075592,32.91,602.9,602.89,38.41]
["binance-futures","BNBUSDT",1746576075649,60.48,602.9,602.89,31.85]
["binance-futures","BNBUSDT",1746576075704,61.01,602.9,602.89,25.39]
["binance-futures","BNBUSDT",1746576075710,61.01,602.9,602.89,25.33]
["binance-futures","BNBUSDT",1746576075882,61.58,602.9,602.89,25.33]
["binance-futures","BNBUSDT",1746576076021,58.58,602.9,602.89,25.33]
["binance-futures","BNBUSDT",1746576076075,58.58,602.9,602.89,25.03]
["binance-futures","BNBUSDT",1746576076186,58.55,602.9,602.89,25.03]
["binance-futures","BNBUSDT",1746576076294,58.57,602.9,602.89,13.52]
["binance-futures","BNBUSDT",1746576076334,58.82,602.9,602.89,9.64]
["binance-futures","BNBUSDT",1746576076410,58.81,602.9,602.89,9.7]
["binance-futures","BNBUSDT",1746576076507,59.48,602.9,602.89,9.7]
["binance-futures","BNBUSDT",1746576076636,62.09,602.9,602.89,9.67]
["binance-futures","BNBUSDT",1746576076689,59.43,602.9,602.89,9.67]
["binance-futures","BNBUSDT",1746576076764,59.46,602.9,602.89,9.7]
["binance-futures","BNBUSDT",1746576076864,59.48,602.9,602.89,9.7]
["binance-futures","BNBUSDT",1746576076895,59.48,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077041,59.51,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077140,59.5,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077260,59.46,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077291,59.45,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077363,59.44,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077469,54.36,602.9,602.89,9.76]
["binance-futures","BNBUSDT",1746576077569,54.36,602.9,602.89,9.7]
["binance-futures","BNBUSDT",1746576078007,54.36,602.9,602.89,10.66]
["binance-futures","BNBUSDT",1746576078063,54.36,602.9,602.89,10.77]
["binance-futures","BNBUSDT",1746576078300,54.33,602.9,602.89,10.77]
["binance-futures","BNBUSDT",1746576078369,54.47,602.9,602.89,10.79]
["binance-futures","BNBUSDT",1746576078412,54.44,602.9,602.89,10.79]
["binance-futures","BNBUSDT",1746576078756,62.84,602.9,602.89,11.13]
["binance-futures","BNBUSDT",1746576078801,62.25,602.9,602.89,11.13]
["binance-futures","BNBUSDT",1746576078869,62.86,602.9,602.89,11.13]
["binance-futures","BNBUSDT",1746576079139,62.88,602.9,602.89,11.06]
["binance-futures","BNBUSDT",1746576079244,62.88,602.9,602.89,11.34]
["binance-futures","BNBUSDT",1746576079356,62.93,602.9,602.89,26.77]
["binance-futures","BNBUSDT",1746576079405,62.92,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576079457,62.93,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576079507,63.58,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576079571,63.72,602.9,602.89,32.24]
["binance-futures","BNBUSDT",1746576079619,63.72,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576079739,64.8,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576079825,64.74,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576080005,64.75,602.9,602.89,26.75]
["binance-futures","BNBUSDT",1746576080073,64.75,602.9,602.89,15.09]
["binance-futures","BNBUSDT",1746576080115,64.74,602.9,602.89,26.72]
["binance-futures","BNBUSDT",1746576080178,64.62,602.9,602.89,26.72]
["binance-futures","BNBUSDT",1746576080218,64.92,602.9,602.89,26.43]
["binance-futures","BNBUSDT",1746576080277,81.31,602.9,602.89,11.04]
["binance-futures","BNBUSDT",1746576080389,81.3,602.9,602.89,26.39]
["binance-futures","BNBUSDT",1746576080417,81.28,602.9,602.89,26.39]
["binance-futures","BNBUSDT",1746576080585,81.28,602.9,602.89,11.04]
["binance-futures","BNBUSDT",1746576080740,81.24,602.9,602.89,11.04]
["binance-futures","BNBUSDT",1746576081249,81.25,602.9,602.89,11.1]
["binance-futures","BNBUSDT",1746576081302,81.33,602.9,602.89,11.1]
["binance-futures","BNBUSDT",1746576081402,81.33,602.9,602.89,11.11]
["binance-futures","BNBUSDT",1746576081575,81.32,602.9,602.89,11.11]
["binance-futures","BNBUSDT",1746576081774,81.26,602.9,602.89,11.11]
["binance-futures","BNBUSDT",1746576081904,81.24,602.9,602.89,11.11]
["binance-futures","BNBUSDT",1746576082119,81.24,602.9,602.89,10.95]
["binance-futures","BNBUSDT",1746576082172,81.26,602.9,602.89,10.89]
["binance-futures","BNBUSDT",1746576082231,81.07,602.9,602.89,10.89]
["binance-futures","BNBUSDT",1746576082337,81.16,602.9,602.89,10.89]
["binance-futures","BNBUSDT",1746576082515,117.37,602.88,602.87,0.34]
["binance-futures","BNBUSDT",1746576082568,107.49,602.85,602.84,3.64]
["binance-futures","BNBUSDT",1746576082620,39.59,602.84,602.83,0.88]
["binance-futures","BNBUSDT",1746576082671,18.38,602.83,602.82,0.36]
["binance-futures","BNBUSDT",1746576082721,116.88,602.82,602.81,0.35]
["binance-futures","BNBUSDT",1746576082770,119.64,602.82,602.81,0.7]
["binance-futures","BNBUSDT",1746576082826,119.74,602.82,602.81,0.73]
["binance-futures","BNBUSDT",1746576082875,120.21,602.82,602.81,0.73]
["binance-futures","BNBUSDT",1746576082916,120.27,602.82,602.81,0.73]
["binance-futures","BNBUSDT",1746576083022,120.27,602.82,602.81,0.7]
["binance-futures","BNBUSDT",1746576083086,120.27,602.82,602.81,0.6]
["binance-futures","BNBUSDT",1746576083142,120.28,602.82,602.81,0.6]
["binance-futures","BNBUSDT",1746576083182,120.47,602.82,602.81,0.64]
["binance-futures","BNBUSDT",1746576083307,120.47,602.82,602.81,0.7]
["binance-futures","BNBUSDT",1746576083467,75.35,602.76,602.75,21.91]
["binance-futures","BNBUSDT",1746576083520,75.37,602.76,602.75,21.91]
["binance-futures","BNBUSDT",1746576083571,96.16,602.76,602.75,21.85]
["binance-futures","BNBUSDT",1746576083673,97.07,602.76,602.75,21.85]
["binance-futures","BNBUSDT",1746576083721,101.38,602.76,602.75,21.87]
["binance-futures","BNBUSDT",1746576083768,101.67,602.76,602.75,21.87]
["binance-futures","BNBUSDT",1746576083829,101.76,602.76,602.75,21.93]
["binance-futures","BNBUSDT",1746576083881,97.23,602.76,602.75,24.19]
["binance-futures","BNBUSDT",1746576083917,103.26,602.76,602.75,24.17]
["binance-futures","BNBUSDT",1746576084002,103.23,602.76,602.75,24.17]
["binance-futures","BNBUSDT",1746576084068,103.25,602.76,602.75,24.43]
["binance-futures","BNBUSDT",1746576084115,103.25,602.76,602.75,24.37]
["binance-futures","BNBUSDT",1746576084178,103.26,602.76,602.75,24.37]
["binance-futures","BNBUSDT",1746576084244,103.27,602.76,602.75,24.15]
["binance-futures","BNBUSDT",1746576084316,103.27,602.76,602.75,24.16]
["binance-futures","BNBUSDT",1746576084476,103.27,602.76,602.75,24.38]
["binance-futures","BNBUSDT",1746576084586,103.93,602.76,602.75,8.99]
["binance-futures","BNBUSDT",1746576084619,103.93,602.76,602.75,9.05]
["binance-futures","BNBUSDT",1746576084748,103.87,602.76,602.75,9.05]
["binance-futures","BNBUSDT",1746576084780,103.87,602.76,602.75,24.64]
["binance-futures","BNBUSDT",1746576084901,103.21,602.76,602.75,16.29]
["binance-futures","BNBUSDT",1746576084924,103.21,602.76,602.75,21.94]
["binance-futures","BNBUSDT",1746576085066,103.17,602.76,602.75,30.67]
["binance-futures","BNBUSDT",1746576085192,103.05,602.76,602.75,21.22]
["binance-futures","BNBUSDT",1746576085275,103.05,602.76,602.75,21.51]
["binance-futures","BNBUSDT",1746576085384,66.27,602.76,602.75,32.21]
["binance-futures","BNBUSDT",1746576085428,59.4,602.76,602.75,34.37]
["binance-futures","BNBUSDT",1746576085540,65.52,602.76,602.75,34.35]
["binance-futures","BNBUSDT",1746576085593,65.54,602.76,602.75,34.37]
["binance-futures","BNBUSDT",1746576085670,93.04,602.76,602.75,36.55]
["binance-futures","BNBUSDT",1746576085718,93.64,602.76,602.75,36.67]
["binance-futures","BNBUSDT",1746576085740,93.64,602.76,602.75,36.61]
["binance-futures","BNBUSDT",1746576086001,93.59,602.76,602.75,27.06]
["binance-futures","BNBUSDT",1746576086053,93.53,602.76,602.75,27.28]
["binance-futures","BNBUSDT",1746576086256,93.53,602.76,602.75,27.34]
["binance-futures","BNBUSDT",1746576086348,0.85,602.8,602.79,5.79]
["binance-futures","BNBUSDT",1746576086401,8.71,602.82,602.81,190.93]
["binance-futures","BNBUSDT",1746576086451,10.71,602.82,602.81,192.09]
["binance-futures","BNBUSDT",1746576086488,18.4,602.82,602.81,192.1]
["binance-futures","BNBUSDT",1746576086542,8.73,602.82,602.81,192.1]
["binance-futures","BNBUSDT",1746576086643,8.76,602.82,602.81,192.1]
["binance-futures","BNBUSDT",1746576086710,13.76,602.82,602.81,192.13]
["binance-futures","BNBUSDT",1746576086760,12.33,602.82,602.81,192.13]
["binance-futures","BNBUSDT",1746576086976,12.33,602.82,602.81,191.99]
["binance-futures","BNBUSDT",1746576087253,12.3,602.82,602.81,192.05]
["binance-futures","BNBUSDT",1746576087541,12.51,602.82,602.81,191.85]
["binance-futures","BNBUSDT",1746576087702,12.45,602.82,602.81,198.43]
["binance-futures","BNBUSDT",1746576088129,12.45,602.82,602.81,199.11]
["binance-futures","BNBUSDT",1746576088183,9.91,602.87,602.86,75.74]
["binance-futures","BNBUSDT",1746576088229,7.66,602.87,602.86,72.19]
["binance-futures","BNBUSDT",1746576088271,23.13,602.87,602.86,70.24]
["binance-futures","BNBUSDT",1746576088340,23.75,602.87,602.86,72.29]
["binance-futures","BNBUSDT",1746576088383,23.75,602.87,602.86,72.61]
["binance-futures","BNBUSDT",1746576088440,23.85,602.87,602.86,72.61]
["binance-futures","BNBUSDT",1746576088518,26.6,602.87,602.86,72.64]
["binance-futures","BNBUSDT",1746576088587,23.91,602.87,602.86,65.14]
["binance-futures","BNBUSDT",1746576088633,25.74,602.87,602.86,65.14]
["binance-futures","BNBUSDT",1746576088731,8.18,602.87,602.86,72.64]
["binance-futures","BNBUSDT",1746576088802,8.18,602.87,602.86,72.72]
["binance-futures","BNBUSDT",1746576088847,16.34,602.87,602.86,70.71]
["binance-futures","BNBUSDT",1746576088962,24.47,602.87,602.86,63.21]
["binance-futures","BNBUSDT",1746576089071,51.97,602.87,602.86,37.32]
["binance-futures","BNBUSDT",1746576089172,55.01,602.87,602.86,32.62]
["binance-futures","BNBUSDT",1746576089207,56.8,602.87,602.86,32.59]
["binance-futures","BNBUSDT",1746576089275,51.65,602.87,602.86,17.3]
["binance-futures","BNBUSDT",1746576089327,51.66,602.87,602.86,32.65]
["binance-futures","BNBUSDT",1746576089373,51.65,602.87,602.86,32.65]
["binance-futures","BNBUSDT",1746576089439,51.73,602.87,602.86,32.65]
["binance-futures","BNBUSDT",1746576089493,51.73,602.87,602.86,41.04]
["binance-futures","BNBUSDT",1746576089540,44.19,602.87,602.86,47.52]
["binance-futures","BNBUSDT",1746576089580,44.19,602.87,602.86,47.38]
["binance-futures","BNBUSDT",1746576089619,51.69,602.87,602.86,54.0]
["binance-futures","BNBUSDT",1746576089940,44.19,602.87,602.86,54.04]
["binance-futures","BNBUSDT",1746576090125,27.31,602.87,602.86,61.43]
["binance-futures","BNBUSDT",1746576090177,22.69,602.87,602.86,63.46]
["binance-futures","BNBUSDT",1746576090229,34.29,602.87,602.86,47.47]
["binance-futures","BNBUSDT",1746576090283,60.63,602.87,602.86,45.42]
["binance-futures","BNBUSDT",1746576090335,53.13,602.87,602.86,46.11]
["binance-futures","BNBUSDT",1746576090384,19.82,602.87,602.86,53.74]
["binance-futures","BNBUSDT",1746576090444,26.92,602.87,602.86,53.84]
["binance-futures","BNBUSDT",1746576090489,23.83,602.87,602.86,60.38]
["binance-futures","BNBUSDT",1746576090544,25.97,602.87,602.86,60.38]
["binance-futures","BNBUSDT",1746576090597,25.99,602.87,602.86,62.35]
["binance-futures","BNBUSDT",1746576090635,10.29,602.87,602.86,62.39]
["binance-futures","BNBUSDT",1746576090708,24.95,602.87,602.86,60.38]
["binance-futures","BNBUSDT",1746576090762,25.56,602.87,602.86,60.38]
["binance-futures","BNBUSDT",1746576090793,25.59,602.87,602.86,60.38]
["binance-futures","BNBUSDT",1746576091076,7.45,602.87,602.86,62.59]
["binance-futures","BNBUSDT",1746576091127,6.4,602.87,602.86,61.91]
["binance-futures","BNBUSDT",1746576091178,7.04,602.87,602.86,61.91]
["binance-futures","BNBUSDT",1746576091227,6.92,602.87,602.86,61.91]
["binance-futures","BNBUSDT",1746576091271,6.9,602.87,602.86,61.91]
["binance-futures","BNBUSDT",1746576091346,7.2,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091413,7.77,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091469,23.18,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091507,23.74,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091779,23.15,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091842,7.43,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091894,7.8,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091939,7.82,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576091994,7.85,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576092048,8.6,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576092157,8.04,602.87,602.86,61.89]
["binance-futures","BNBUSDT",1746576092209,8.02,602.87,602.86,76.85]
["binance-futures","BNBUSDT",1746576092233,8.63,602.87,602.86,76.89]
["binance-futures","BNBUSDT",1746576092310,8.04,602.87,602.86,76.89]
["binance-futures","BNBUSDT",1746576092368,0.99,602.87,602.86,76.89]
["binance-futures","BNBUSDT",1746576092418,30.35,602.9,602.89,138.85]
["binance-futures","BNBUSDT",1746576092457,18.94,602.9,602.89,139.03]
["binance-futures","BNBUSDT",1746576092520,18.97,602.9,602.89,139.06]
["binance-futures","BNBUSDT",1746576092791,17.97,602.9,602.89,139.08]
["binance-futures","BNBUSDT",1746576092852,17.98,602.9,602.89,139.91]
["binance-futures","BNBUSDT",1746576092882,17.99,602.9,602.89,139.91]
["binance-futures","BNBUSDT",1746576093032,17.98,602.9,602.89,139.74]
["binance-futures","BNBUSDT",1746576093397,18.19,602.9,602.89,139.74]
["binance-futures","BNBUSDT",1746576093486,16.11,602.9,602.89,139.74]
["binance-futures","BNBUSDT",1746576093539,16.11,602.9,602.89,140.82]
["binance-futures","BNBUSDT",1746576093720,16.05,602.9,602.89,140.82]
["binance-futures","BNBUSDT",1746576094060,16.05,602.9,602.89,147.38]
["binance-futures","BNBUSDT",1746576094133,16.06,602.9,602.89,147.38]
["binance-futures","BNBUSDT",1746576094136,16.06,602.9,602.89,147.41]
["binance-futures","BNBUSDT",1746576094184,16.06,602.9,602.89,147.43]
["binance-futures","BNBUSDT",1746576094433,16.17,602.9,602.89,147.24]
["binance-futures","BNBUSDT",1746576094509,16.8,602.9,602.89,147.28]
["binance-futures","BNBUSDT",1746576094738,24.03,602.9,602.89,147.28]
["binance-futures","BNBUSDT",1746576094904,39.19,602.9,602.89,147.28]
["binance-futures","BNBUSDT",1746576094910,39.57,602.9,602.89,147.28]
["binance-futures","BNBUSDT",1746576095130,24.17,602.9,602.89,147.28]
["binance-futures","BNBUSDT",1746576095198,7.51,602.93,602.92,130.17]
["binance-futures","BNBUSDT",1746576095260,19.54,602.94,602.93,135.92]
["binance-futures","BNBUSDT",1746576095311,34.79,602.94,602.93,122.4]
["binance-futures","BNBUSDT",1746576095365,34.84,602.94,602.93,123.22]
["binance-futures","BNBUSDT",1746576095463,34.84,602.94,602.93,123.4]
["binance-futures","BNBUSDT",1746576095520,12.85,602.94,602.93,123.4]
["binance-futures","BNBUSDT",1746576095632,0.92,602.94,602.93,123.44]
["binance-futures","BNBUSDT",1746576095787,1.68,602.94,602.93,123.44]
["binance-futures","BNBUSDT",1746576095857,8.78,602.94,602.93,123.44]
["binance-futures","BNBUSDT",1746576096121,8.47,602.94,602.93,123.44]
["binance-futures","BNBUSDT",1746576096201,8.45,602.94,602.93,143.4]
["binance-futures","BNBUSDT",1746576096380,13.91,602.94,602.93,143.44]
["binance-futures","BNBUSDT",1746576096490,13.94,602.94,602.93,143.28]
["binance-futures","BNBUSDT",1746576096508,13.92,602.94,602.93,143.44]
["binance-futures","BNBUSDT",1746576096635,1.29,602.94,602.93,142.76]
["binance-futures","BNBUSDT",1746576096689,0.22,602.97,602.96,7.99]
["binance-futures","BNBUSDT",1746576096740,0.54,602.98,602.97,136.33]
["binance-futures","BNBUSDT",1746576096794,15.92,602.98,602.97,148.94]
["binance-futures","BNBUSDT",1746576096845,7.62,602.98,602.97,99.59]
["binance-futures","BNBUSDT",1746576096896,23.15,602.98,602.97,99.29]
["binance-futures","BNBUSDT",1746576096944,28.28,602.98,602.97,96.02]
["binance-futures","BNBUSDT",1746576096997,28.31,602.98,602.97,96.02]
["binance-futures","BNBUSDT",1746576097050,21.2,602.98,602.97,71.48]
["binance-futures","BNBUSDT",1746576097094,22.04,602.98,602.97,71.48]
["binance-futures","BNBUSDT",1746576097254,22.06,602.98,602.97,78.94]
["binance-futures","BNBUSDT",1746576097345,22.26,602.98,602.97,78.98]
["binance-futures","BNBUSDT",1746576097512,22.88,602.98,602.97,79.02]
["binance-futures","BNBUSDT",1746576097678,22.88,602.98,602.97,79.04]
["binance-futures","BNBUSDT",1746576097757,42.9,602.98,602.97,77.17]
["binance-futures","BNBUSDT",1746576097807,60.5,602.98,602.97,66.55]
["binance-futures","BNBUSDT",1746576097865,53.0,602.98,602.97,73.99]
["binance-futures","BNBUSDT",1746576097935,53.0,602.98,602.97,80.63]
["binance-futures","BNBUSDT",1746576098050,53.0,602.98,602.97,50.35]
["binance-futures","BNBUSDT",1746576098100,60.5,602.98,602.97,50.59]
["binance-futures","BNBUSDT",1746576098232,60.5,602.98,602.97,50.53]
["binance-futures","BNBUSDT",1746576098435,60.7,602.98,602.97,50.53]
["binance-futures","BNBUSDT",1746576098640,61.34,602.98,602.97,50.53]
["binance-futures","BNBUSDT",1746576098713,62.33,602.98,602.97,50.53]
["binance-futures","BNBUSDT",1746576098789,37.8,602.98,602.97,50.53]
["binance-futures","BNBUSDT",1746576098842,23.88,602.98,602.97,68.86]
["binance-futures","BNBUSDT",1746576098895,30.17,602.98,602.97,66.52]
["binance-futures","BNBUSDT",1746576098954,3.88,602.98,602.97,91.76]
["binance-futures","BNBUSDT",1746576099007,19.29,602.98,602.97,89.41]
["binance-futures","BNBUSDT",1746576099048,3.9,602.98,602.97,89.41]
["binance-futures","BNBUSDT",1746576099110,19.27,602.98,602.97,89.45]
["binance-futures","BNBUSDT",1746576099161,19.29,602.98,602.97,69.11]
["binance-futures","BNBUSDT",1746576099213,1.15,602.99,602.98,147.7]
["binance-futures","BNBUSDT",1746576099264,36.79,603.0,602.99,117.88]
["binance-futures","BNBUSDT",1746576099315,63.95,603.0,602.99,15.45]
["binance-futures","BNBUSDT",1746576099363,64.03,603.0,602.99,2.06]
["binance-futures","BNBUSDT",1746576099406,64.03,603.0,602.99,2.0]
["binance-futures","BNBUSDT",1746576099464,64.04,603.0,602.99,2.79]
["binance-futures","BNBUSDT",1746576099515,70.33,603.0,602.99,2.79]
["binance-futures","BNBUSDT",1746576099579,70.35,603.0,602.99,3.21]
["binance-futures","BNBUSDT",1746576099635,70.37,603.0,602.99,3.2]
["binance-futures","BNBUSDT",1746576099814,70.37,603.0,602.99,3.01]
["binance-futures","BNBUSDT",1746576099861,63.92,603.0,602.99,3.01]
["binance-futures","BNBUSDT",1746576099961,63.92,603.0,602.99,3.07]
["binance-futures","BNBUSDT",1746576100006,63.92,603.0,602.99,3.25]
["binance-futures","BNBUSDT",1746576100120,63.92,603.0,602.99,3.05]
["binance-futures","BNBUSDT",1746576100182,70.8,603.0,602.99,3.09]
["binance-futures","BNBUSDT",1746576100235,61.4,603.0,602.99,3.21]
["binance-futures","BNBUSDT",1746576100290,20.89,602.96,602.95,0.54]
["binance-futures","BNBUSDT",1746576100341,75.08,602.96,602.95,2.12]
["binance-futures","BNBUSDT",1746576100448,80.98,602.96,602.95,1.58]
["binance-futures","BNBUSDT",1746576100553,93.29,602.95,602.93,0.26]
["binance-futures","BNBUSDT",1746576100610,110.49,602.94,602.93,0.26]
["binance-futures","BNBUSDT",1746576100663,5.87,602.91,602.88,0.05]
["binance-futures","BNBUSDT",1746576100714,106.93,602.91,602.9,7.87]
["binance-futures","BNBUSDT",1746576100765,95.69,602.91,602.9,9.86]
["binance-futures","BNBUSDT",1746576100816,89.8,602.91,602.9,27.51]
["binance-futures","BNBUSDT",1746576100977,89.82,602.91,602.9,17.51]
["binance-futures","BNBUSDT",1746576101023,89.87,602.91,602.9,32.59]
["binance-futures","BNBUSDT",1746576101084,89.87,602.91,602.9,32.52]
["binance-futures","BNBUSDT",1746576101139,95.96,602.91,602.9,31.67]
["binance-futures","BNBUSDT",1746576101208,27.86,602.91,602.9,54.7]
["binance-futures","BNBUSDT",1746576101260,43.2,602.91,602.9,52.29]
["binance-futures","BNBUSDT",1746576101318,58.05,602.91,602.9,47.13]
["binance-futures","BNBUSDT",1746576101370,58.06,602.91,602.9,44.01]
["binance-futures","BNBUSDT",1746576101439,58.06,602.91,602.9,44.06]
["binance-futures","BNBUSDT",1746576101745,58.08,602.91,602.9,32.78]
["binance-futures","BNBUSDT",1746576102088,58.08,602.91,602.9,32.7]
["binance-futures","BNBUSDT",1746576102169,58.08,602.91,602.9,9.65]
["binance-futures","BNBUSDT",1746576102212,58.08,602.91,602.9,9.91]
["binance-futures","BNBUSDT",1746576102339,58.08,602.91,602.9,9.69]
["binance-futures","BNBUSDT",1746576102391,58.2,602.91,602.9,9.69]
["binance-futures","BNBUSDT",1746576102444,35.66,602.89,602.88,0.34]
["binance-futures","BNBUSDT",1746576102495,215.65,602.88,602.87,0.44]
["binance-futures","BNBUSDT",1746576102547,141.96,602.85,602.84,1.99]
["binance-futures","BNBUSDT",1746576102598,143.62,602.85,602.84,1.97]
["binance-futures","BNBUSDT",1746576102650,67.36,602.8,602.79,23.52]
["binance-futures","BNBUSDT",1746576102705,56.8,602.8,602.79,35.65]
["binance-futures","BNBUSDT",1746576102747,53.65,602.8,602.79,35.65]
["binance-futures","BNBUSDT",1746576102809,53.65,602.8,602.79,35.87]
["binance-futures","BNBUSDT",1746576102911,61.27,602.8,602.79,35.87]
["binance-futures","BNBUSDT",1746576102951,61.3,602.8,602.79,35.87]
["binance-futures","BNBUSDT",1746576103126,61.49,602.8,602.79,29.24]
["binance-futures","BNBUSDT",1746576103240,61.49,602.8,602.79,29.3]
["binance-futures","BNBUSDT",1746576103313,61.49,602.8,602.79,24.99]
["binance-futures","BNBUSDT",1746576103363,61.49,602.8,602.79,17.3]
["binance-futures","BNBUSDT",1746576103424,61.49,602.8,602.79,19.7]
["binance-futures","BNBUSDT",1746576103466,61.48,602.8,602.79,19.74]
["binance-futures","BNBUSDT",1746576103527,54.55,602.8,602.79,19.74]
["binance-futures","BNBUSDT",1746576103633,34.44,602.8,602.79,59.39]
["binance-futures","BNBUSDT",1746576103682,25.52,602.8,602.79,75.64]
["binance-futures","BNBUSDT",1746576103735,25.52,602.8,602.79,73.63]
["binance-futures","BNBUSDT",1746576103785,48.68,602.8,602.79,47.79]
["binance-futures","BNBUSDT",1746576103840,48.68,602.8,602.79,39.66]
["binance-futures","BNBUSDT",1746576103909,41.18,602.8,602.79,59.66]
["binance-futures","BNBUSDT",1746576103963,41.18,602.8,602.79,59.67]
["binance-futures","BNBUSDT",1746576104073,41.18,602.8,602.79,67.04]
["binance-futures","BNBUSDT",1746576104131,41.17,602.8,602.79,59.58]
["binance-futures","BNBUSDT",1746576104266,41.17,602.8,602.79,59.37]
["binance-futures","BNBUSDT",1746576104289,41.17,602.8,602.79,59.36]
["binance-futures","BNBUSDT",1746576104441,42.8,602.8,602.79,59.36]
["binance-futures","BNBUSDT",1746576104708,57.66,602.8,602.79,25.86]
["binance-futures","BNBUSDT",1746576104759,57.66,602.8,602.79,23.42]
["binance-futures","BNBUSDT",1746576104807,77.64,602.8,602.79,23.16]
["binance-futures","BNBUSDT",1746576104869,84.66,602.8,602.79,23.16]
["binance-futures","BNBUSDT",1746576104932,84.39,602.8,602.79,26.78]
["binance-futures","BNBUSDT",1746576104989,84.41,602.8,602.79,16.69]
["binance-futures","BNBUSDT",1746576105045,84.41,602.8,602.79,1.56]
["binance-futures","BNBUSDT",1746576105087,84.41,602.8,602.79,1.49]
["binance-futures","BNBUSDT",1746576105164,17.41,602.78,602.77,0.31]
["binance-futures","BNBUSDT",1746576105219,17.41,602.78,602.76,0.04]
["binance-futures","BNBUSDT",1746576105274,100.79,602.76,602.75,1.02]
["binance-futures","BNBUSDT",1746576105373,115.68,602.76,602.75,1.02]
["binance-futures","BNBUSDT",1746576105428,131.36,602.76,602.75,1.28]
["binance-futures","BNBUSDT",1746576105478,142.11,602.76,602.75,1.28]
["binance-futures","BNBUSDT",1746576105531,136.83,602.76,602.75,21.32]
["binance-futures","BNBUSDT",1746576105582,90.5,602.76,602.75,33.81]
["binance-futures","BNBUSDT",1746576105642,67.87,602.76,602.75,29.47]
["binance-futures","BNBUSDT",1746576105694,68.92,602.76,602.75,25.21]
["binance-futures","BNBUSDT",1746576105746,74.23,602.76,602.75,25.21]
["binance-futures","BNBUSDT",1746576105797,68.46,602.76,602.75,28.41]
["binance-futures","BNBUSDT",1746576105856,75.46,602.76,602.75,34.08]
["binance-futures","BNBUSDT",1746576105911,75.46,602.76,602.75,28.37]
["binance-futures","BNBUSDT",1746576105962,74.4,602.76,602.75,29.64]
["binance-futures","BNBUSDT",1746576106009,74.4,602.76,602.75,29.6]
["binance-futures","BNBUSDT",1746576106063,50.16,602.76,602.75,27.66]
["binance-futures","BNBUSDT",1746576106119,46.84,602.76,602.75,27.64]
["binance-futures","BNBUSDT",1746576106175,38.85,602.76,602.75,27.55]
["binance-futures","BNBUSDT",1746576106213,41.5,602.76,602.75,27.55]
["binance-futures","BNBUSDT",1746576106274,49.07,602.76,602.75,27.21]
["binance-futures","BNBUSDT",1746576106349,49.07,602.76,602.75,18.31]
["binance-futures","BNBUSDT",1746576106399,6.26,602.74,602.73,0.22]
["binance-futures","BNBUSDT",1746576106451,62.84,602.72,602.67,0.73]
["binance-futures","BNBUSDT",1746576106504,108.8,602.72,602.67,0.73]
["binance-futures","BNBUSDT",1746576106560,37.67,602.68,602.67,0.54]
["binance-futures","BNBUSDT",1746576106610,53.31,602.68,602.67,0.78]
["binance-futures","BNBUSDT",1746576106662,65.05,602.68,602.67,0.61]
["binance-futures","BNBUSDT",1746576106715,67.14,602.68,602.67,0.61]
["binance-futures","BNBUSDT",1746576106766,111.2,602.68,602.67,16.0]
["binance-futures","BNBUSDT",1746576106816,121.07,602.68,602.67,16.03]
["binance-futures","BNBUSDT",1746576106868,66.11,602.68,602.67,21.63]
["binance-futures","BNBUSDT",1746576106918,66.53,602.68,602.67,21.66]
["binance-futures","BNBUSDT",1746576106968,69.87,602.68,602.67,31.27]
["binance-futures","BNBUSDT",1746576107020,63.86,602.68,602.67,25.19]
["binance-futures","BNBUSDT",1746576107073,78.66,602.68,602.67,24.86]
["binance-futures","BNBUSDT",1746576107118,78.66,602.68,602.67,24.79]
["binance-futures","BNBUSDT",1746576107168,71.96,602.68,602.67,17.58]
["binance-futures","BNBUSDT",1746576107291,71.96,602.68,602.67,17.63]
["binance-futures","BNBUSDT",1746576107366,71.96,602.68,602.67,1.22]
["binance-futures","BNBUSDT",1746576107405,98.45,602.68,602.67,1.22]
["binance-futures","BNBUSDT",1746576107469,95.78,602.68,602.67,1.22]
["binance-futures","BNBUSDT",1746576107507,98.48,602.68,602.67,1.25]
["binance-futures","BNBUSDT",1746576107572,74.16,602.68,602.67,1.23]
["binance-futures","BNBUSDT",1746576107666,74.13,602.68,602.67,1.23]
["binance-futures","BNBUSDT",1746576107705,74.12,602.68,602.67,1.23]
["binance-futures","BNBUSDT",1746576107770,66.92,602.68,602.67,1.23]
["binance-futures","BNBUSDT",1746576107829,73.31,602.68,602.67,0.24]
["binance-futures","BNBUSDT",1746576107903,0.07,602.67,602.66,0.33]
["binance-futures","BNBUSDT",1746576107952,135.98,602.66,602.65,2.21]
["binance-futures","BNBUSDT",1746576107997,96.25,602.66,602.65,17.66]
["binance-futures","BNBUSDT",1746576108057,93.32,602.66,602.65,17.71]
["binance-futures","BNBUSDT",1746576108093,93.32,602.66,602.65,2.27]
["binance-futures","BNBUSDT",1746576108139,93.93,602.66,602.65,17.63]
["binance-futures","BNBUSDT",1746576108215,94.1,602.66,602.65,17.41]
["binance-futures","BNBUSDT",1746576108267,40.33,602.66,602.65,33.46]
["binance-futures","BNBUSDT",1746576108318,28.25,602.66,602.65,55.02]
["binance-futures","BNBUSDT",1746576108370,23.21,602.66,602.65,55.06]
["binance-futures","BNBUSDT",1746576108417,42.2,602.66,602.65,33.54]
["binance-futures","BNBUSDT",1746576108470,46.63,602.66,602.65,33.54]
["binance-futures","BNBUSDT",1746576108558,46.57,602.66,602.65,29.21]
["binance-futures","BNBUSDT",1746576108610,46.57,602.66,602.65,25.02]
["binance-futures","BNBUSDT",1746576108717,46.51,602.66,602.65,25.02]
["binance-futures","BNBUSDT",1746576108767,46.51,602.66,602.65,19.77]
["binance-futures","BNBUSDT",1746576108884,46.47,602.66,602.65,19.77]
["binance-futures","BNBUSDT",1746576108942,46.47,602.66,602.65,17.52]
["binance-futures","BNBUSDT",1746576109103,30.73,602.66,602.65,34.31]
["binance-futures","BNBUSDT",1746576109151,31.37,602.66,602.65,45.57]
["binance-futures","BNBUSDT",1746576109207,74.0,602.66,602.65,24.25]
["binance-futures","BNBUSDT",1746576109245,74.39,602.66,602.65,23.27]
["binance-futures","BNBUSDT",1746576109299,74.44,602.66,602.65,20.2]
["binance-futures","BNBUSDT",1746576109377,40.47,602.66,602.65,24.36]
["binance-futures","BNBUSDT",1746576109433,47.97,602.66,602.65,24.36]
["binance-futures","BNBUSDT",1746576109487,40.49,602.66,602.65,24.39]
["binance-futures","BNBUSDT",1746576109538,40.94,602.66,602.65,53.89]
["binance-futures","BNBUSDT",1746576109578,32.89,602.66,602.65,53.89]
["binance-futures","BNBUSDT",1746576109635,17.06,602.66,602.65,53.87]
["binance-futures","BNBUSDT",1746576109694,32.59,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576109740,32.96,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576109802,21.08,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576109838,20.54,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576109940,20.62,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576109977,21.18,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576110064,36.68,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576110110,36.14,602.66,602.65,51.91]
["binance-futures","BNBUSDT",1746576110162,36.11,602.66,602.65,44.41]
["binance-futures","BNBUSDT",1746576110212,42.43,602.66,602.65,44.41]
["binance-futures","BNBUSDT",1746576110278,42.43,602.66,602.65,24.41]
["binance-futures","BNBUSDT",1746576110309,49.91,602.66,602.65,24.41]
["binance-futures","BNBUSDT",1746576110381,40.31,602.66,602.65,24.41]
["binance-futures","BNBUSDT",1746576110439,40.29,602.66,602.65,25.37]
["binance-futures","BNBUSDT",1746576110492,45.4,602.66,602.65,25.37]
["binance-futures","BNBUSDT",1746576110544,52.89,602.66,602.65,25.37]
["binance-futures","BNBUSDT",1746576110601,53.33,602.66,602.65,25.37]
["binance-futures","BNBUSDT",1746576110700,53.21,602.66,602.65,25.37]
["binance-futures","BNBUSDT",1746576110780,68.89,602.66,602.65,22.51]
["binance-futures","BNBUSDT",1746576110838,73.09,602.66,602.65,22.59]
["binance-futures","BNBUSDT",1746576110973,73.09,602.66,602.65,22.47]
["binance-futures","BNBUSDT",1746576111062,73.04,602.66,602.65,16.82]
["binance-futures","BNBUSDT",1746576111114,66.74,602.66,602.65,1.13]
["binance-futures","BNBUSDT",1746576111165,72.82,602.66,602.65,1.13]
["binance-futures","BNBUSDT",1746576111223,72.82,602.66,602.65,1.04]
["binance-futures","BNBUSDT",1746576111272,72.84,602.66,602.65,1.04]
["binance-futures","BNBUSDT",1746576111389,66.76,602.66,602.65,19.09]
["binance-futures","BNBUSDT",1746576111442,66.48,602.66,602.65,16.44]
["binance-futures","BNBUSDT",1746576111464,66.48,602.66,602.65,16.52]
["binance-futures","BNBUSDT",1746576111588,66.48,602.66,602.65,6.9]
["binance-futures","BNBUSDT",1746576111639,73.16,602.66,602.65,6.92]
["binance-futures","BNBUSDT",1746576111748,73.12,602.66,602.65,1.13]
["binance-futures","BNBUSDT",1746576111797,66.42,602.66,602.65,1.13]
["binance-futures","BNBUSDT",1746576111956,66.42,602.66,602.65,1.11]
["binance-futures","BNBUSDT",1746576112011,137.89,602.65,602.64,8.35]
["binance-futures","BNBUSDT",1746576112070,163.15,602.65,602.64,8.35]
["binance-futures","BNBUSDT",1746576112119,163.73,602.65,602.64,8.35]
["binance-futures","BNBUSDT",1746576112161,165.0,602.65,602.64,8.35]
["binance-futures","BNBUSDT",1746576112209,164.93,602.65,602.64,8.35]
["binance-futures","BNBUSDT",1746576112307,164.87,602.65,602.64,8.35]
["binance-futures","BNBUSDT",1746576112345,165.07,602.65,602.64,8.37]
["binance-futures","BNBUSDT",1746576112417,165.61,602.65,602.64,8.37]
["binance-futures","BNBUSDT",1746576112470,165.8,602.65,602.64,8.37]
["binance-futures","BNBUSDT",1746576112541,166.32,602.65,602.64,8.37]
["binance-futures","BNBUSDT",1746576112664,172.4,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576112802,166.3,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576112939,141.37,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576113007,141.39,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576113168,140.73,602.65,602.64,27.84]
["binance-futures","BNBUSDT",1746576113206,140.73,602.65,602.64,27.86]
["binance-futures","BNBUSDT",1746576113263,140.66,602.65,602.64,27.86]
["binance-futures","BNBUSDT",1746576113326,147.34,602.65,602.64,27.55]
["binance-futures","BNBUSDT",1746576113356,148.02,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576113440,148.0,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576113540,148.01,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576113844,141.31,602.65,602.64,8.43]
["binance-futures","BNBUSDT",1746576113961,147.45,602.65,602.64,7.93]
["binance-futures","BNBUSDT",1746576114018,147.45,602.65,602.64,6.97]
["binance-futures","BNBUSDT",1746576114112,147.45,602.65,602.64,6.88]
["binance-futures","BNBUSDT",1746576114172,146.73,602.65,602.64,6.88]
["binance-futures","BNBUSDT",1746576114239,32.33,602.64,602.63,0.43]
["binance-futures","BNBUSDT",1746576114290,33.68,602.6,602.59,33.38]
["binance-futures","BNBUSDT",1746576114341,46.99,602.6,602.59,34.29]
["binance-futures","BNBUSDT",1746576114388,48.07,602.6,602.59,34.29]
["binance-futures","BNBUSDT",1746576114441,41.58,602.6,602.59,34.32]
["binance-futures","BNBUSDT",1746576114494,44.17,602.6,602.59,34.32]
["binance-futures","BNBUSDT",1746576114540,46.97,602.6,602.59,34.32]
["binance-futures","BNBUSDT",1746576114589,47.38,602.6,602.59,34.34]
["binance-futures","BNBUSDT",1746576114639,38.98,602.6,602.59,34.36]
["binance-futures","BNBUSDT",1746576114692,47.75,602.6,602.59,36.04]
["binance-futures","BNBUSDT",1746576114760,47.67,602.6,602.59,34.34]
["binance-futures","BNBUSDT",1746576114810,47.69,602.6,602.59,36.1]
["binance-futures","BNBUSDT",1746576114903,47.69,602.6,602.59,36.16]
["binance-futures","BNBUSDT",1746576115060,47.24,602.6,602.59,36.4]
["binance-futures","BNBUSDT",1746576115125,47.24,602.6,602.59,34.7]
["binance-futures","BNBUSDT",1746576115222,54.09,602.6,602.59,32.43]
["binance-futures","BNBUSDT",1746576115270,54.14,602.6,602.59,33.93]
["binance-futures","BNBUSDT",1746576115314,53.22,602.6,602.59,33.73]
["binance-futures","BNBUSDT",1746576115377,53.22,602.6,602.59,33.68]
["binance-futures","BNBUSDT",1746576115498,32.81,602.53,602.52,18.62]
["binance-futures","BNBUSDT",1746576115551,35.25,602.53,602.52,26.17]
["binance-futures","BNBUSDT",1746576115600,55.25,602.53,602.52,23.1]
["binance-futures","BNBUSDT",1746576115647,56.77,602.53,602.52,23.13]
["binance-futures","BNBUSDT",1746576115708,58.7,602.53,602.52,22.8]
["binance-futures","BNBUSDT",1746576115747,58.83,602.53,602.52,22.82]
["binance-futures","BNBUSDT",1746576115872,58.83,602.53,602.52,22.6]
["binance-futures","BNBUSDT",1746576115930,67.13,602.53,602.52,22.6]
["binance-futures","BNBUSDT",1746576115977,67.14,602.53,602.52,22.6]
["binance-futures","BNBUSDT",1746576116084,67.14,602.53,602.52,21.63]
["binance-futures","BNBUSDT",1746576116136,67.21,602.53,602.52,18.69]
["binance-futures","BNBUSDT",1746576116190,67.21,602.53,602.52,18.67]
["binance-futures","BNBUSDT",1746576116239,67.23,602.53,602.52,18.67]
["binance-futures","BNBUSDT",1746576116297,64.64,602.53,602.52,18.67]
["binance-futures","BNBUSDT",1746576116463,64.62,602.53,602.52,22.12]
["binance-futures","BNBUSDT",1746576116514,64.76,602.53,602.52,22.12]
["binance-futures","BNBUSDT",1746576116563,67.17,602.53,602.52,22.12]
["binance-futures","BNBUSDT",1746576116612,70.92,602.53,602.52,22.12]
["binance-futures","BNBUSDT",1746576116668,70.91,602.53,602.52,22.12]
["binance-futures","BNBUSDT",1746576116760,70.89,602.53,602.52,22.12]
["binance-futures","BNBUSDT",1746576116858,70.89,602.53,602.52,22.37]
["binance-futures","BNBUSDT",1746576116909,71.03,602.53,602.52,22.15]
["binance-futures","BNBUSDT",1746576116953,68.49,602.53,602.52,23.44]
["binance-futures","BNBUSDT",1746576117013,70.96,602.53,602.52,23.54]
["binance-futures","BNBUSDT",1746576117075,70.99,602.53,602.52,24.68]
["binance-futures","BNBUSDT",1746576117126,33.63,602.52,602.51,0.01]
["binance-futures","BNBUSDT",1746576117180,88.49,602.49,602.48,26.37]
["binance-futures","BNBUSDT",1746576117210,89.76,602.49,602.48,29.25]
["binance-futures","BNBUSDT",1746576117279,89.85,602.49,602.48,29.28]
["binance-futures","BNBUSDT",1746576117333,89.98,602.49,602.48,29.28]
["binance-futures","BNBUSDT",1746576117382,93.7,602.49,602.48,29.28]
["binance-futures","BNBUSDT",1746576117438,94.24,602.49,602.48,32.61]
["binance-futures","BNBUSDT",1746576117489,101.18,602.49,602.48,8.97]
["binance-futures","BNBUSDT",1746576117543,97.26,602.49,602.48,24.34]
["binance-futures","BNBUSDT",1746576117591,99.84,602.49,602.48,24.6]
["binance-futures","BNBUSDT",1746576117640,99.82,602.49,602.48,27.69]
["binance-futures","BNBUSDT",1746576117740,99.76,602.49,602.48,27.75]
["binance-futures","BNBUSDT",1746576117969,99.68,602.49,602.48,27.75]
["binance-futures","BNBUSDT",1746576118121,100.4,602.49,602.48,11.74]
["binance-futures","BNBUSDT",1746576118177,82.11,602.49,602.48,48.51]
["binance-futures","BNBUSDT",1746576118225,83.41,602.49,602.48,43.66]
["binance-futures","BNBUSDT",1746576118272,83.18,602.49,602.48,23.94]
["binance-futures","BNBUSDT",1746576118332,83.18,602.49,602.48,22.94]
["binance-futures","BNBUSDT",1746576118381,81.75,602.49,602.48,22.99]
["binance-futures","BNBUSDT",1746576118434,81.75,602.49,602.48,22.93]
["binance-futures","BNBUSDT",1746576118495,49.11,602.49,602.48,39.67]
["binance-futures","BNBUSDT",1746576118601,56.48,602.49,602.48,21.58]
["binance-futures","BNBUSDT",1746576118648,51.37,602.49,602.48,21.58]
["binance-futures","BNBUSDT",1746576118758,61.41,602.49,602.48,21.07]
["binance-futures","BNBUSDT",1746576118810,6.41,602.51,602.5,179.26]
["binance-futures","BNBUSDT",1746576118868,6.72,602.52,602.51,99.44]
["binance-futures","BNBUSDT",1746576118911,22.11,602.52,602.51,101.45]
["binance-futures","BNBUSDT",1746576118963,30.15,602.52,602.51,101.48]
["binance-futures","BNBUSDT",1746576119133,30.17,602.52,602.51,99.24]
["binance-futures","BNBUSDT",1746576119233,30.14,602.52,602.51,99.24]
["binance-futures","BNBUSDT",1746576119379,30.17,602.52,602.51,98.24]
["binance-futures","BNBUSDT",1746576119451,27.52,602.52,602.51,84.76]
["binance-futures","BNBUSDT",1746576119549,27.52,602.52,602.51,84.54]
["binance-futures","BNBUSDT",1746576119710,27.57,602.52,602.51,84.15]
["binance-futures","BNBUSDT",1746576119742,27.57,602.52,602.51,82.9]
["binance-futures","BNBUSDT",1746576119887,16.1,602.52,602.51,84.91]
["binance-futures","BNBUSDT",1746576119989,16.13,602.52,602.51,84.91]
["binance-futures","BNBUSDT",1746576120147,16.15,602.52,602.51,77.3]
["binance-futures","BNBUSDT",1746576120202,95.76,602.52,602.51,16.36]
["binance-futures","BNBUSDT",1746576120253,102.04,602.52,602.51,12.23]
["binance-futures","BNBUSDT",1746576120308,98.17,602.52,602.51,4.95]
["binance-futures","BNBUSDT",1746576120363,98.17,602.52,602.51,20.57]
["binance-futures","BNBUSDT",1746576120425,112.32,602.52,602.51,5.2]
["binance-futures","BNBUSDT",1746576120480,105.84,602.52,602.51,20.63]
["binance-futures","BNBUSDT",1746576120532,105.63,602.52,602.51,5.24]
["binance-futures","BNBUSDT",1746576120587,103.22,602.52,602.51,5.22]
["binance-futures","BNBUSDT",1746576120646,103.51,602.52,602.51,3.63]
["binance-futures","BNBUSDT",1746576120697,110.61,602.52,602.51,3.67]
["binance-futures","BNBUSDT",1746576120750,110.96,602.52,602.51,3.66]
["binance-futures","BNBUSDT",1746576120800,110.96,602.52,602.51,3.65]
["binance-futures","BNBUSDT",1746576120847,110.96,602.52,602.51,3.71]
["binance-futures","BNBUSDT",1746576120965,46.94,602.49,602.48,5.38]
["binance-futures","BNBUSDT",1746576121022,96.61,602.49,602.48,7.09]
["binance-futures","BNBUSDT",1746576121075,98.21,602.49,602.48,5.56]
["binance-futures","BNBUSDT",1746576121123,98.27,602.49,602.48,5.52]
["binance-futures","BNBUSDT",1746576121170,98.29,602.49,602.48,5.51]
["binance-futures","BNBUSDT",1746576121226,98.49,602.49,602.48,0.3]
["binance-futures","BNBUSDT",1746576121273,98.53,602.49,602.48,0.3]
["binance-futures","BNBUSDT",1746576121323,95.53,602.49,602.48,15.63]
["binance-futures","BNBUSDT",1746576121384,95.53,602.49,602.48,15.65]
["binance-futures","BNBUSDT",1746576121422,95.59,602.49,602.48,15.68]
["binance-futures","BNBUSDT",1746576121478,92.51,602.49,602.48,19.93]
["binance-futures","BNBUSDT",1746576121588,79.01,602.49,602.48,18.72]
["binance-futures","BNBUSDT",1746576121646,79.01,602.49,602.48,18.73]
["binance-futures","BNBUSDT",1746576121684,79.06,602.49,602.48,18.73]
["binance-futures","BNBUSDT",1746576121821,79.06,602.49,602.48,18.74]
["binance-futures","BNBUSDT",1746576121947,79.06,602.49,602.48,18.77]
["binance-futures","BNBUSDT",1746576122098,79.06,602.49,602.48,18.52]
["binance-futures","BNBUSDT",1746576122136,79.06,602.49,602.48,16.38]
["binance-futures","BNBUSDT",1746576122211,79.06,602.49,602.48,15.72]
["binance-futures","BNBUSDT",1746576122340,79.04,602.49,602.48,15.72]
["binance-futures","BNBUSDT",1746576122461,79.03,602.49,602.48,15.72]
["binance-futures","BNBUSDT",1746576122621,71.53,602.49,602.48,17.5]
["binance-futures","BNBUSDT",1746576122685,79.03,602.49,602.48,17.5]
["binance-futures","BNBUSDT",1746576122688,79.01,602.49,602.48,17.51]
["binance-futures","BNBUSDT",1746576122777,79.01,602.49,602.48,17.2]
["binance-futures","BNBUSDT",1746576122908,79.03,602.49,602.48,15.85]
["binance-futures","BNBUSDT",1746576123066,79.03,602.49,602.48,15.91]
["binance-futures","BNBUSDT",1746576123120,79.03,602.49,602.48,15.74]
["binance-futures","BNBUSDT",1746576123208,79.03,602.49,602.48,5.34]
["binance-futures","BNBUSDT",1746576123337,79.03,602.49,602.48,0.56]
["binance-futures","BNBUSDT",1746576123432,79.03,602.49,602.48,5.76]
["binance-futures","BNBUSDT",1746576123484,79.03,602.49,602.48,12.38]
["binance-futures","BNBUSDT",1746576123547,75.93,602.49,602.48,27.78]
["binance-futures","BNBUSDT",1746576123595,76.29,602.49,602.48,29.46]
["binance-futures","BNBUSDT",1746576123640,76.29,602.49,602.48,29.32]
["binance-futures","BNBUSDT",1746576123759,72.06,602.49,602.48,27.66]
["binance-futures","BNBUSDT",1746576123769,75.48,602.49,602.48,27.64]
["binance-futures","BNBUSDT",1746576123912,75.48,602.49,602.48,27.66]
["binance-futures","BNBUSDT",1746576124003,76.07,602.49,602.48,29.66]
["binance-futures","BNBUSDT",1746576124121,76.31,602.49,602.48,15.88]
["binance-futures","BNBUSDT",1746576124151,76.29,602.49,602.48,13.78]
["binance-futures","BNBUSDT",1746576124217,76.15,602.49,602.48,13.78]
["binance-futures","BNBUSDT",1746576124275,76.56,602.49,602.48,13.81]
["binance-futures","BNBUSDT",1746576124315,76.55,602.49,602.48,6.99]
["binance-futures","BNBUSDT",1746576124416,76.62,602.49,602.48,6.99]
["binance-futures","BNBUSDT",1746576124475,76.62,602.49,602.48,11.57]
["binance-futures","BNBUSDT",1746576124529,76.64,602.49,602.48,11.57]
["binance-futures","BNBUSDT",1746576124663,76.64,602.49,602.48,26.98]
["binance-futures","BNBUSDT",1746576124721,76.64,602.49,602.48,26.84]
["binance-futures","BNBUSDT",1746576124775,76.64,602.49,602.48,26.75]
["binance-futures","BNBUSDT",1746576124922,82.93,602.49,602.48,6.9]
["binance-futures","BNBUSDT",1746576124945,82.95,602.49,602.48,6.9]
["binance-futures","BNBUSDT",1746576125017,83.45,602.49,602.48,6.93]
["binance-futures","BNBUSDT",1746576125080,77.45,602.49,602.48,6.93]
["binance-futures","BNBUSDT",1746576125140,77.44,602.49,602.48,6.83]
["binance-futures","BNBUSDT",1746576125195,77.01,602.49,602.48,6.83]
["binance-futures","BNBUSDT",1746576125238,77.36,602.49,602.48,6.89]
["binance-futures","BNBUSDT",1746576125300,77.36,602.49,602.48,6.75]
["binance-futures","BNBUSDT",1746576125365,77.33,602.49,602.48,6.75]
["binance-futures","BNBUSDT",1746576125417,77.57,602.49,602.48,6.75]
["binance-futures","BNBUSDT",1746576125441,77.55,602.49,602.48,6.75]
["binance-futures","BNBUSDT",1746576125590,71.31,602.49,602.48,6.79]
["binance-futures","BNBUSDT",1746576125642,71.92,602.49,602.48,6.79]
["binance-futures","BNBUSDT",1746576125693,71.92,602.49,602.48,6.73]
["binance-futures","BNBUSDT",1746576125739,71.92,602.49,602.48,5.73]
["binance-futures","BNBUSDT",1746576125800,46.06,602.48,602.47,2.35]
["binance-futures","BNBUSDT",1746576125847,109.88,602.48,602.47,2.37]
["binance-futures","BNBUSDT",1746576125900,110.03,602.48,602.47,2.06]
["binance-futures","BNBUSDT",1746576125947,103.76,602.48,602.47,24.58]
["binance-futures","BNBUSDT",1746576126003,104.43,602.48,602.47,22.55]
["binance-futures","BNBUSDT",1746576126058,93.49,602.48,602.47,28.0]
["binance-futures","BNBUSDT",1746576126108,83.16,602.48,602.47,27.99]
["binance-futures","BNBUSDT",1746576126159,90.66,602.48,602.47,22.44]
["binance-futures","BNBUSDT",1746576126213,91.23,602.48,602.47,22.07]
["binance-futures","BNBUSDT",1746576126264,90.6,602.48,602.47,22.69]
["binance-futures","BNBUSDT",1746576126311,94.01,602.48,602.47,22.69]
["binance-futures","BNBUSDT",1746576126415,93.5,602.48,602.47,22.75]
["binance-futures","BNBUSDT",1746576126580,93.52,602.48,602.47,26.91]
["binance-futures","BNBUSDT",1746576126684,93.51,602.48,602.47,26.91]
["binance-futures","BNBUSDT",1746576126744,93.45,602.48,602.47,26.91]
["binance-futures","BNBUSDT",1746576126792,93.48,602.48,602.47,26.91]
["binance-futures","BNBUSDT",1746576126926,93.48,602.48,602.47,11.51]
["binance-futures","BNBUSDT",1746576126977,93.45,602.48,602.47,29.37]
["binance-futures","BNBUSDT",1746576127018,91.79,602.48,602.47,14.0]
["binance-futures","BNBUSDT",1746576127081,91.79,602.48,602.47,7.41]
["binance-futures","BNBUSDT",1746576127243,91.88,602.48,602.47,27.23]
["binance-futures","BNBUSDT",1746576127298,91.87,602.48,602.47,25.79]
["binance-futures","BNBUSDT",1746576127356,91.87,602.48,602.47,14.11]
["binance-futures","BNBUSDT",1746576127397,91.87,602.48,602.47,27.84]
["binance-futures","BNBUSDT",1746576127493,91.87,602.48,602.47,27.87]
["binance-futures","BNBUSDT",1746576127643,92.1,602.48,602.47,27.85]
["binance-futures","BNBUSDT",1746576127696,92.34,602.48,602.47,27.85]
["binance-futures","BNBUSDT",1746576127709,92.07,602.48,602.47,27.87]
["binance-futures","BNBUSDT",1746576127859,92.31,602.48,602.47,27.88]
["binance-futures","BNBUSDT",1746576127957,92.07,602.48,602.47,27.88]
["binance-futures","BNBUSDT",1746576128141,92.07,602.48,602.47,26.49]
["binance-futures","BNBUSDT",1746576128193,92.07,602.48,602.47,25.62]
["binance-futures","BNBUSDT",1746576128243,93.32,602.48,602.47,10.26]
["binance-futures","BNBUSDT",1746576128298,93.3,602.48,602.47,10.22]
["binance-futures","BNBUSDT",1746576128336,93.46,602.48,602.47,10.22]
["binance-futures","BNBUSDT",1746576128403,93.48,602.48,602.47,10.22]
["binance-futures","BNBUSDT",1746576128466,93.46,602.48,602.47,3.1]
["binance-futures","BNBUSDT",1746576128558,93.46,602.48,602.47,3.0]
["binance-futures","BNBUSDT",1746576128626,93.47,602.48,602.47,3.0]
["binance-futures","BNBUSDT",1746576129097,93.47,602.48,602.47,2.65]
["binance-futures","BNBUSDT",1746576129150,93.55,602.48,602.47,2.13]
["binance-futures","BNBUSDT",1746576129203,70.73,602.48,602.47,24.89]
["binance-futures","BNBUSDT",1746576129256,70.64,602.48,602.47,20.6]
["binance-futures","BNBUSDT",1746576129356,70.85,602.48,602.47,22.34]
["binance-futures","BNBUSDT",1746576129568,70.96,602.48,602.47,22.34]
["binance-futures","BNBUSDT",1746576129638,70.96,602.48,602.47,23.97]
["binance-futures","BNBUSDT",1746576129740,70.1,602.48,602.47,23.97]
["binance-futures","BNBUSDT",1746576129916,67.81,602.48,602.47,23.97]
["binance-futures","BNBUSDT",1746576129996,54.5,602.48,602.47,21.2]
["binance-futures","BNBUSDT",1746576130054,47.0,602.48,602.47,21.2]
["binance-futures","BNBUSDT",1746576130104,54.36,602.48,602.47,21.18]
["binance-futures","BNBUSDT",1746576130213,54.37,602.48,602.47,21.18]
["binance-futures","BNBUSDT",1746576130283,34.28,602.48,602.47,48.58]
["binance-futures","BNBUSDT",1746576130320,35.82,602.48,602.47,70.53]
["binance-futures","BNBUSDT",1746576130388,35.28,602.48,602.47,70.56]
["binance-futures","BNBUSDT",1746576130491,35.26,602.48,602.47,71.86]
["binance-futures","BNBUSDT",1746576130531,35.35,602.48,602.47,71.86]
["binance-futures","BNBUSDT",1746576130604,35.4,602.48,602.47,71.86]
["binance-futures","BNBUSDT",1746576130640,35.41,602.48,602.47,71.86]
["binance-futures","BNBUSDT",1746576130800,35.43,602.48,602.47,64.36]
["binance-futures","BNBUSDT",1746576130880,35.43,602.48,602.47,64.38]
["binance-futures","BNBUSDT",1746576131034,33.76,602.48,602.47,71.86]
["binance-futures","BNBUSDT",1746576131084,35.32,602.48,602.47,71.76]
["binance-futures","BNBUSDT",1746576131130,33.66,602.48,602.47,77.84]
["binance-futures","BNBUSDT",1746576131189,33.96,602.48,602.47,74.45]
["binance-futures","BNBUSDT",1746576131339,33.95,602.48,602.47,74.45]
["binance-futures","BNBUSDT",1746576131394,33.95,602.48,602.47,72.44]
["binance-futures","BNBUSDT",1746576131449,20.16,602.48,602.47,72.44]
["binance-futures","BNBUSDT",1746576131588,20.14,602.48,602.47,73.13]
["binance-futures","BNBUSDT",1746576131755,20.19,602.48,602.47,71.12]
["binance-futures","BNBUSDT",1746576131801,34.42,602.48,602.47,71.14]
["binance-futures","BNBUSDT",1746576131996,22.13,602.48,602.47,73.15]
["binance-futures","BNBUSDT",1746576132054,17.21,602.48,602.47,73.2]
["binance-futures","BNBUSDT",1746576132104,17.23,602.48,602.47,79.68]
["binance-futures","BNBUSDT",1746576132156,17.7,602.48,602.47,79.68]
["binance-futures","BNBUSDT",1746576132275,21.07,602.48,602.47,79.74]
["binance-futures","BNBUSDT",1746576132307,29.35,602.48,602.47,79.74]
["binance-futures","BNBUSDT",1746576132379,29.37,602.48,602.47,79.74]
["binance-futures","BNBUSDT",1746576132416,29.39,602.48,602.47,79.74]
["binance-futures","BNBUSDT",1746576132488,29.46,602.48,602.47,79.74]
["binance-futures","BNBUSDT",1746576132540,29.46,602.48,602.47,73.24]
["binance-futures","BNBUSDT",1746576132584,29.44,602.48,602.47,73.11]
["binance-futures","BNBUSDT",1746576132723,29.44,602.48,602.47,79.59]
["binance-futures","BNBUSDT",1746576132764,29.38,602.48,602.47,77.58]
["binance-futures","BNBUSDT",1746576132837,31.22,602.48,602.47,71.1]
["binance-futures","BNBUSDT",1746576132882,31.24,602.48,602.47,73.06]
["binance-futures","BNBUSDT",1746576132941,29.38,602.48,602.47,73.09]
["binance-futures","BNBUSDT",1746576133047,29.38,602.48,602.47,71.08]
["binance-futures","BNBUSDT",1746576133099,29.38,602.48,602.47,71.59]
["binance-futures","BNBUSDT",1746576133140,29.38,602.48,602.47,73.3]
["binance-futures","BNBUSDT",1746576133257,27.87,602.48,602.47,73.3]
["binance-futures","BNBUSDT",1746576133307,11.06,602.48,602.47,77.0]
["binance-futures","BNBUSDT",1746576133361,2.76,602.48,602.47,73.31]
["binance-futures","BNBUSDT",1746576133413,3.32,602.51,602.5,0.29]
["binance-futures","BNBUSDT",1746576133468,3.32,602.51,602.5,141.54]
["binance-futures","BNBUSDT",1746576133521,4.98,602.52,602.51,35.69]
["binance-futures","BNBUSDT",1746576133574,4.98,602.52,602.51,126.16]
["binance-futures","BNBUSDT",1746576133625,20.4,602.52,602.51,105.05]
["binance-futures","BNBUSDT",1746576133658,25.1,602.52,602.51,106.77]
["binance-futures","BNBUSDT",1746576133725,25.23,602.52,602.51,106.77]
["binance-futures","BNBUSDT",1746576133837,20.52,602.52,602.51,104.72]
["binance-futures","BNBUSDT",1746576133940,62.9,602.52,602.51,98.66]
["binance-futures","BNBUSDT",1746576133995,62.9,602.52,602.51,98.52]
["binance-futures","BNBUSDT",1746576134040,42.83,602.52,602.51,98.5]
["binance-futures","BNBUSDT",1746576134093,34.49,602.52,602.51,98.52]
["binance-futures","BNBUSDT",1746576134218,5.02,602.52,602.51,98.52]
["binance-futures","BNBUSDT",1746576134270,0.58,602.53,602.52,0.99]
["binance-futures","BNBUSDT",1746576134323,0.31,602.54,602.53,34.53]
["binance-futures","BNBUSDT",1746576134373,0.24,602.55,602.54,198.34]
["binance-futures","BNBUSDT",1746576134424,0.04,602.56,602.55,41.15]
["binance-futures","BNBUSDT",1746576134476,1.51,602.57,602.56,135.85]
["binance-futures","BNBUSDT",1746576134527,1.15,602.57,602.56,149.48]
["binance-futures","BNBUSDT",1746576134578,1.15,602.57,602.56,136.38]
["binance-futures","BNBUSDT",1746576134688,0.01,602.6,602.59,79.52]
["binance-futures","BNBUSDT",1746576134736,0.01,602.6,602.59,135.25]
["binance-futures","BNBUSDT",1746576134784,0.03,602.61,602.6,27.98]
["binance-futures","BNBUSDT",1746576134843,2.98,602.63,602.61,120.06]
["binance-futures","BNBUSDT",1746576134894,2.76,602.62,602.61,209.06]
["binance-futures","BNBUSDT",1746576134944,2.84,602.62,602.61,196.3]
["binance-futures","BNBUSDT",1746576134993,2.84,602.62,602.61,194.14]
["binance-futures","BNBUSDT",1746576135041,2.87,602.62,602.61,194.18]
["binance-futures","BNBUSDT",1746576135101,2.87,602.62,602.61,187.89]
["binance-futures","BNBUSDT",1746576135151,2.68,602.62,602.61,187.89]
["binance-futures","BNBUSDT",1746576135198,2.24,602.62,602.61,192.85]
["binance-futures","BNBUSDT",1746576135321,2.22,602.62,602.61,212.83]
["binance-futures","BNBUSDT",1746576135371,2.22,602.62,602.61,212.82]
["binance-futures","BNBUSDT",1746576135670,3.01,602.63,602.62,117.82]
["binance-futures","BNBUSDT",1746576135719,3.01,602.63,602.62,119.54]
["binance-futures","BNBUSDT",1746576135763,3.01,602.63,602.62,119.58]
["binance-futures","BNBUSDT",1746576135894,6.98,602.66,602.65,71.31]
["binance-futures","BNBUSDT",1746576135999,6.98,602.66,602.65,71.4]
["binance-futures","BNBUSDT",1746576136054,7.01,602.66,602.65,71.44]
["binance-futures","BNBUSDT",1746576136205,6.92,602.66,602.65,71.19]
["binance-futures","BNBUSDT",1746576136262,4.86,602.66,602.65,71.19]
["binance-futures","BNBUSDT",1746576136369,4.86,602.66,602.65,71.27]
["binance-futures","BNBUSDT",1746576136412,4.95,602.66,602.65,71.27]
["binance-futures","BNBUSDT",1746576136537,4.92,602.66,602.65,71.27]
["binance-futures","BNBUSDT",1746576136588,4.92,602.66,602.65,51.23]
["binance-futures","BNBUSDT",1746576136691,4.93,602.66,602.65,54.84]
["binance-futures","BNBUSDT",1746576136804,7.9,602.67,602.66,163.64]
["binance-futures","BNBUSDT",1746576136847,1.64,602.67,602.66,150.24]
["binance-futures","BNBUSDT",1746576136908,8.94,602.67,602.66,150.27]
["binance-futures","BNBUSDT",1746576137007,8.94,602.67,602.66,150.28]
["binance-futures","BNBUSDT",1746576137037,8.97,602.67,602.66,150.79]
["binance-futures","BNBUSDT",1746576137126,8.97,602.67,602.66,144.62]
["binance-futures","BNBUSDT",1746576137190,8.99,602.67,602.66,146.41]
["binance-futures","BNBUSDT",1746576137234,1.69,602.67,602.66,146.43]
["binance-futures","BNBUSDT",1746576137301,8.67,602.67,602.66,146.43]
["binance-futures","BNBUSDT",1746576137349,7.93,602.67,602.66,146.43]
["binance-futures","BNBUSDT",1746576137405,1.93,602.67,602.66,135.31]
["binance-futures","BNBUSDT",1746576137454,8.56,602.67,602.66,127.81]
["binance-futures","BNBUSDT",1746576137492,26.59,602.67,602.66,124.66]
["binance-futures","BNBUSDT",1746576137564,20.02,602.67,602.66,121.67]
["binance-futures","BNBUSDT",1746576137607,20.0,602.67,602.66,121.67]
["binance-futures","BNBUSDT",1746576137722,4.32,602.67,602.66,123.66]
["binance-futures","BNBUSDT",1746576137776,0.02,602.67,602.66,123.68]
["binance-futures","BNBUSDT",1746576137883,26.62,602.7,602.69,64.3]
["binance-futures","BNBUSDT",1746576137933,69.58,602.7,602.69,14.22]
["binance-futures","BNBUSDT",1746576137985,69.58,602.7,602.69,12.27]
["binance-futures","BNBUSDT",1746576138033,69.61,602.7,602.69,5.86]
["binance-futures","BNBUSDT",1746576138088,87.48,602.68,602.67,2.01]
["binance-futures","BNBUSDT",1746576138139,103.79,602.68,602.67,2.09]
["binance-futures","BNBUSDT",1746576138187,90.28,602.67,602.66,30.85]
["binance-futures","BNBUSDT",1746576138233,90.28,602.67,602.66,30.88]
["binance-futures","BNBUSDT",1746576138286,90.31,602.67,602.66,30.88]
["binance-futures","BNBUSDT",1746576138368,90.33,602.67,602.66,30.88]
["binance-futures","BNBUSDT",1746576138432,90.33,602.67,602.66,30.72]
["binance-futures","BNBUSDT",1746576138483,90.35,602.67,602.66,9.1]
["binance-futures","BNBUSDT",1746576138588,90.35,602.67,602.66,2.36]
["binance-futures","BNBUSDT",1746576138641,92.54,602.67,602.66,2.36]
["binance-futures","BNBUSDT",1746576138688,92.53,602.67,602.66,2.36]
["binance-futures","BNBUSDT",1746576138713,92.55,602.67,602.66,2.41]
["binance-futures","BNBUSDT",1746576138778,79.52,602.66,602.65,25.96]
["binance-futures","BNBUSDT",1746576138840,79.52,602.66,602.65,25.99]
["binance-futures","BNBUSDT",1746576138898,79.55,602.66,602.65,25.99]
["binance-futures","BNBUSDT",1746576138947,79.55,602.66,602.65,10.6]
["binance-futures","BNBUSDT",1746576139008,79.55,602.66,602.65,0.58]
["binance-futures","BNBUSDT",1746576139098,64.69,602.65,602.64,5.64]
["binance-futures","BNBUSDT",1746576139160,68.56,602.64,602.63,18.3]
["binance-futures","BNBUSDT",1746576139220,75.49,602.64,602.63,33.72]
["binance-futures","BNBUSDT",1746576139275,68.99,602.64,602.63,33.86]
["binance-futures","BNBUSDT",1746576139348,68.99,602.64,602.63,33.85]
["binance-futures","BNBUSDT",1746576139512,60.14,602.64,602.63,30.61]
["binance-futures","BNBUSDT",1746576139571,60.13,602.64,602.63,30.61]
["binance-futures","BNBUSDT",1746576139740,60.15,602.64,602.63,30.61]
["binance-futures","BNBUSDT",1746576139855,60.09,602.64,602.63,30.47]
["binance-futures","BNBUSDT",1746576140035,60.09,602.64,602.63,6.09]
["binance-futures","BNBUSDT",1746576140140,95.74,602.62,602.61,3.17]
["binance-futures","BNBUSDT",1746576140240,95.79,602.62,602.61,3.2]
["binance-futures","BNBUSDT",1746576140282,95.79,602.62,602.61,3.34]
["binance-futures","BNBUSDT",1746576140350,96.07,602.62,602.61,3.4]
["binance-futures","BNBUSDT",1746576140378,96.16,602.62,602.61,3.4]
["binance-futures","BNBUSDT",1746576140457,102.17,602.62,602.61,3.32]
["binance-futures","BNBUSDT",1746576140506,102.21,602.62,602.61,3.32]
["binance-futures","BNBUSDT",1746576140566,106.19,602.62,602.61,3.22]
["binance-futures","BNBUSDT",1746576140620,106.19,602.62,602.61,3.25]
["binance-futures","BNBUSDT",1746576140726,106.19,602.62,602.61,3.31]
["binance-futures","BNBUSDT",1746576140871,106.19,602.62,602.61,3.34]
["binance-futures","BNBUSDT",1746576140937,106.33,602.62,602.61,3.34]
["binance-futures","BNBUSDT",1746576140998,102.65,602.58,602.57,2.31]
["binance-futures","BNBUSDT",1746576141044,64.66,602.56,602.55,18.66]
["binance-futures","BNBUSDT",1746576141151,64.85,602.56,602.55,19.9]
["binance-futures","BNBUSDT",1746576141257,64.47,602.56,602.55,19.9]
["binance-futures","BNBUSDT",1746576141357,65.11,602.56,602.55,18.16]
["binance-futures","BNBUSDT",1746576141409,65.17,602.56,602.55,18.16]
["binance-futures","BNBUSDT",1746576141461,65.21,602.56,602.55,18.16]
["binance-futures","BNBUSDT",1746576141613,65.21,602.56,602.55,18.22]
["binance-futures","BNBUSDT",1746576141674,64.35,602.56,602.55,1.12]
["binance-futures","BNBUSDT",1746576141775,71.23,602.56,602.55,1.12]
["binance-futures","BNBUSDT",1746576141823,71.23,602.56,602.55,1.15]
["binance-futures","BNBUSDT",1746576141887,10.97,602.5,602.49,51.7]
["binance-futures","BNBUSDT",1746576141939,1.57,602.5,602.49,51.84]
["binance-futures","BNBUSDT",1746576141987,1.72,602.5,602.49,51.84]
["binance-futures","BNBUSDT",1746576142043,37.11,602.5,602.49,49.83]
["binance-futures","BNBUSDT",1746576142086,37.11,602.5,602.49,49.82]
["binance-futures","BNBUSDT",1746576142140,37.11,602.5,602.49,49.88]
["binance-futures","BNBUSDT",1746576142178,37.13,602.5,602.49,49.88]
["binance-futures","BNBUSDT",1746576142253,37.3,602.5,602.49,49.9]
["binance-futures","BNBUSDT",1746576142305,1.82,602.5,602.49,45.6]
["binance-futures","BNBUSDT",1746576142355,1.34,602.5,602.49,45.6]
["binance-futures","BNBUSDT",1746576142397,23.56,602.51,602.5,93.84]
["binance-futures","BNBUSDT",1746576142512,51.23,602.51,602.5,61.3]
["binance-futures","BNBUSDT",1746576142547,48.35,602.51,602.5,44.35]
["binance-futures","BNBUSDT",1746576142580,48.38,602.51,602.5,44.35]
["binance-futures","BNBUSDT",1746576142641,50.81,602.51,602.5,44.35]
["binance-futures","BNBUSDT",1746576142718,50.83,602.51,602.5,38.67]
["binance-futures","BNBUSDT",1746576142840,50.83,602.51,602.5,33.77]
["binance-futures","BNBUSDT",1746576142880,50.77,602.51,602.5,33.77]
["binance-futures","BNBUSDT",1746576143057,50.77,602.51,602.5,38.42]
["binance-futures","BNBUSDT",1746576143212,50.76,602.51,602.5,38.42]
["binance-futures","BNBUSDT",1746576143377,50.76,602.51,602.5,38.43]
["binance-futures","BNBUSDT",1746576143445,50.75,602.51,602.5,38.43]
["binance-futures","BNBUSDT",1746576143731,50.75,602.51,602.5,37.43]
["binance-futures","BNBUSDT",1746576143870,50.72,602.51,602.5,37.43]
["binance-futures","BNBUSDT",1746576144057,50.7,602.51,602.5,37.43]
["binance-futures","BNBUSDT",1746576144156,50.74,602.51,602.5,37.46]
["binance-futures","BNBUSDT",1746576144252,56.94,602.51,602.5,37.46]
["binance-futures","BNBUSDT",1746576144286,43.24,602.51,602.5,37.48]
["binance-futures","BNBUSDT",1746576144421,27.21,602.51,602.5,51.46]
["binance-futures","BNBUSDT",1746576144475,11.86,602.51,602.5,53.47]
["binance-futures","BNBUSDT",1746576144523,11.89,602.51,602.5,73.47]
["binance-futures","BNBUSDT",1746576144583,7.08,602.51,602.5,73.45]
["binance-futures","BNBUSDT",1746576144632,13.66,602.51,602.5,73.47]
["binance-futures","BNBUSDT",1746576144674,13.68,602.51,602.5,77.08]
["binance-futures","BNBUSDT",1746576144807,13.68,602.51,602.5,77.09]
["binance-futures","BNBUSDT",1746576144872,13.63,602.51,602.5,77.11]
["binance-futures","BNBUSDT",1746576144921,7.03,602.51,602.5,77.11]
["binance-futures","BNBUSDT",1746576145069,7.3,602.51,602.5,77.11]
["binance-futures","BNBUSDT",1746576145125,7.74,602.51,602.5,77.11]
["binance-futures","BNBUSDT",1746576145226,7.72,602.51,602.5,77.11]
["binance-futures","BNBUSDT",1746576145410,7.94,602.51,602.5,77.28]
["binance-futures","BNBUSDT",1746576145456,14.81,602.51,602.5,75.27]
["binance-futures","BNBUSDT",1746576145507,15.15,602.51,602.5,75.31]
["binance-futures","BNBUSDT",1746576145557,15.15,602.51,602.5,77.24]
["binance-futures","BNBUSDT",1746576145740,15.14,602.51,602.5,77.24]
["binance-futures","BNBUSDT",1746576145840,15.08,602.51,602.5,75.23]
["binance-futures","BNBUSDT",1746576145897,8.18,602.51,602.5,75.25]
["binance-futures","BNBUSDT",1746576146042,8.18,602.51,602.5,75.52]
["binance-futures","BNBUSDT",1746576146140,8.18,602.51,602.5,75.5]
["binance-futures","BNBUSDT",1746576146223,8.17,602.51,602.5,76.53]
["binance-futures","BNBUSDT",1746576146303,8.17,602.51,602.5,76.86]
["binance-futures","BNBUSDT",1746576146340,8.19,602.51,602.5,76.88]
["binance-futures","BNBUSDT",1746576146412,8.19,602.51,602.5,76.7]
["binance-futures","BNBUSDT",1746576146464,8.0,602.51,602.5,74.97]
["binance-futures","BNBUSDT",1746576146540,7.95,602.51,602.5,76.98]
["binance-futures","BNBUSDT",1746576146676,7.85,602.51,602.5,74.97]
["binance-futures","BNBUSDT",1746576146740,7.85,602.51,602.5,76.95]
["binance-futures","BNBUSDT",1746576146846,23.24,602.51,602.5,76.95]
["binance-futures","BNBUSDT",1746576146864,26.7,602.51,602.5,76.95]
["binance-futures","BNBUSDT",1746576146960,29.65,602.51,602.5,42.97]
["binance-futures","BNBUSDT",1746576147084,57.15,602.51,602.5,42.97]
["binance-futures","BNBUSDT",1746576147127,57.1,602.51,602.5,43.02]
["binance-futures","BNBUSDT",1746576147417,49.58,602.51,602.5,43.02]
["binance-futures","BNBUSDT",1746576147480,57.1,602.51,602.5,10.22]
["binance-futures","BNBUSDT",1746576147528,57.09,602.51,602.5,25.61]
["binance-futures","BNBUSDT",1746576147580,57.09,602.51,602.5,25.66]
["binance-futures","BNBUSDT",1746576147791,57.1,602.51,602.5,29.89]
["binance-futures","BNBUSDT",1746576147809,57.13,602.51,602.5,29.87]
["binance-futures","BNBUSDT",1746576147940,57.3,602.51,602.5,25.64]
["binance-futures","BNBUSDT",1746576148239,57.3,602.51,602.5,25.71]
["binance-futures","BNBUSDT",1746576148305,22.01,602.51,602.5,31.18]
["binance-futures","BNBUSDT",1746576148341,15.7,602.51,602.5,33.8]
["binance-futures","BNBUSDT",1746576148359,15.7,602.51,602.5,41.33]
["binance-futures","BNBUSDT",1746576148460,15.9,602.51,602.5,41.33]
["binance-futures","BNBUSDT",1746576148511,36.34,602.51,602.5,33.83]
["binance-futures","BNBUSDT",1746576148553,43.84,602.51,602.5,27.35]
["binance-futures","BNBUSDT",1746576148663,53.62,602.51,602.5,27.35]
["binance-futures","BNBUSDT",1746576148869,51.11,602.51,602.5,27.35]
["binance-futures","BNBUSDT",1746576148895,51.07,602.51,602.5,27.35]
["binance-futures","BNBUSDT",1746576149243,51.06,602.51,602.5,27.35]
["binance-futures","BNBUSDT",1746576149278,51.08,602.51,602.5,27.57]
["binance-futures","BNBUSDT",1746576149347,51.27,602.51,602.5,27.57]
["binance-futures","BNBUSDT",1746576149449,51.26,602.51,602.5,10.91]
["binance-futures","BNBUSDT",1746576149497,51.2,602.51,602.5,6.49]
["binance-futures","BNBUSDT",1746576149552,51.2,602.51,602.5,6.53]
["binance-futures","BNBUSDT",1746576149779,57.6,602.51,602.5,5.53]
["binance-futures","BNBUSDT",1746576149943,51.2,602.51,602.5,5.53]
["binance-futures","BNBUSDT",1746576149991,57.9,602.51,602.5,5.53]
["binance-futures","BNBUSDT",1746576150273,57.9,602.51,602.5,5.64]
["binance-futures","BNBUSDT",1746576150376,56.42,602.51,602.5,5.64]
["binance-futures","BNBUSDT",1746576150476,56.43,602.51,602.5,5.64]
["binance-futures","BNBUSDT",1746576150674,47.46,602.51,602.5,9.43]
["binance-futures","BNBUSDT",1746576150734,47.44,602.51,602.5,13.28]
["binance-futures","BNBUSDT",1746576150770,47.44,602.51,602.5,13.31]
["binance-futures","BNBUSDT",1746576150842,47.46,602.51,602.5,9.52]
["binance-futures","BNBUSDT",1746576150948,47.46,602.51,602.5,5.72]
["binance-futures","BNBUSDT",1746576151082,47.46,602.51,602.5,8.9]
["binance-futures","BNBUSDT",1746576151154,47.43,602.51,602.5,5.72]
["binance-futures","BNBUSDT",1746576151302,47.43,602.51,602.5,5.76]
["binance-futures","BNBUSDT",1746576151440,45.65,602.51,602.5,5.76]
["binance-futures","BNBUSDT",1746576151464,45.61,602.51,602.5,5.76]
["binance-futures","BNBUSDT",1746576151542,38.91,602.51,602.5,5.72]
["binance-futures","BNBUSDT",1746576151664,39.33,602.51,602.5,5.71]
["binance-futures","BNBUSDT",1746576151822,39.27,602.51,602.5,5.78]
["binance-futures","BNBUSDT",1746576152042,39.27,602.51,602.5,5.76]
["binance-futures","BNBUSDT",1746576152120,39.27,602.51,602.5,5.62]
["binance-futures","BNBUSDT",1746576152245,39.35,602.51,602.5,5.55]
["binance-futures","BNBUSDT",1746576152310,39.35,602.51,602.5,5.56]
["binance-futures","BNBUSDT",1746576152416,39.44,602.51,602.5,5.56]
["binance-futures","BNBUSDT",1746576152461,39.43,602.51,602.5,5.56]
["binance-futures","BNBUSDT",1746576152642,15.01,602.51,602.5,39.71]
["binance-futures","BNBUSDT",1746576152689,24.97,602.51,602.5,56.28]
["binance-futures","BNBUSDT",1746576152747,25.55,602.51,602.5,46.79]
["binance-futures","BNBUSDT",1746576152789,25.57,602.51,602.5,46.77]
["binance-futures","BNBUSDT",1746576152854,7.65,602.54,602.53,61.17]
["binance-futures","BNBUSDT",1746576152910,29.44,602.54,602.53,46.47]
["binance-futures","BNBUSDT",1746576152951,29.37,602.54,602.53,42.62]
["binance-futures","BNBUSDT",1746576152986,32.56,602.54,602.53,20.4]
["binance-futures","BNBUSDT",1746576153060,32.56,602.54,602.53,20.63]
["binance-futures","BNBUSDT",1746576153119,32.66,602.54,602.53,20.68]
["binance-futures","BNBUSDT",1746576153141,32.66,602.54,602.53,20.76]
["binance-futures","BNBUSDT",1746576153290,26.27,602.54,602.53,24.55]
["binance-futures","BNBUSDT",1746576153341,25.94,602.54,602.53,24.55]
["binance-futures","BNBUSDT",1746576153641,19.64,602.54,602.53,24.55]
["binance-futures","BNBUSDT",1746576153687,10.55,602.54,602.53,38.49]
["binance-futures","BNBUSDT",1746576153746,7.37,602.54,602.53,68.67]
["binance-futures","BNBUSDT",1746576153797,0.01,602.55,602.54,65.45]
["binance-futures","BNBUSDT",1746576153852,0.32,602.56,602.55,151.16]
["binance-futures","BNBUSDT",1746576153904,7.52,602.56,602.55,121.3]
["binance-futures","BNBUSDT",1746576153954,7.55,602.56,602.55,121.72]
["binance-futures","BNBUSDT",1746576154009,7.55,602.56,602.55,123.73]
["binance-futures","BNBUSDT",1746576154168,7.55,602.56,602.55,123.75]
["binance-futures","BNBUSDT",1746576154225,0.39,602.56,602.55,123.77]
["binance-futures","BNBUSDT",1746576154329,0.37,602.56,602.55,122.77]
["binance-futures","BNBUSDT",1746576154419,0.37,602.56,602.55,122.82]
["binance-futures","BNBUSDT",1746576154472,0.34,602.56,602.55,122.82]
["binance-futures","BNBUSDT",1746576154541,0.18,602.56,602.55,122.82]
["binance-futures","BNBUSDT",1746576154733,0.12,602.56,602.55,122.82]
["binance-futures","BNBUSDT",1746576154811,0.13,602.56,602.55,122.81]
["binance-futures","BNBUSDT",1746576154870,0.04,602.56,602.55,122.81]
["binance-futures","BNBUSDT",1746576155221,16.04,602.66,602.65,61.89]
["binance-futures","BNBUSDT",1746576155270,15.36,602.66,602.65,61.93]
["binance-futures","BNBUSDT",1746576155321,15.2,602.66,602.65,60.0]
["binance-futures","BNBUSDT",1746576155375,15.2,602.66,602.65,63.76]
["binance-futures","BNBUSDT",1746576155429,9.3,602.66,602.65,91.4]
["binance-futures","BNBUSDT",1746576155471,16.2,602.66,602.65,91.7]
["binance-futures","BNBUSDT",1746576155533,21.97,602.66,602.65,87.29]
["binance-futures","BNBUSDT",1746576155696,15.07,602.66,602.65,82.44]
["binance-futures","BNBUSDT",1746576155753,14.05,602.66,602.65,89.96]
["binance-futures","BNBUSDT",1746576155807,14.37,602.66,602.65,79.22]
["binance-futures","BNBUSDT",1746576155912,14.88,602.66,602.65,79.22]
["binance-futures","BNBUSDT",1746576155970,7.18,602.66,602.65,82.52]
["binance-futures","BNBUSDT",1746576156035,0.68,602.66,602.65,82.54]
["binance-futures","BNBUSDT",1746576156081,6.76,602.66,602.65,82.54]
["binance-futures","BNBUSDT",1746576156129,6.79,602.66,602.65,82.54]
["binance-futures","BNBUSDT",1746576156340,6.79,602.66,602.65,82.53]
["binance-futures","BNBUSDT",1746576156573,0.71,602.66,602.65,82.53]
["binance-futures","BNBUSDT",1746576156942,0.85,602.66,602.65,82.53]
["binance-futures","BNBUSDT",1746576157041,0.98,602.66,602.65,82.56]
["binance-futures","BNBUSDT",1746576157096,1.24,602.66,602.65,82.56]
["binance-futures","BNBUSDT",1746576157141,1.0,602.66,602.65,82.56]
["binance-futures","BNBUSDT",1746576157507,0.92,602.66,602.65,82.56]
["binance-futures","BNBUSDT",1746576157791,0.85,602.66,602.65,82.56]
["binance-futures","BNBUSDT",1746576157840,0.81,602.66,602.65,84.18]
["binance-futures","BNBUSDT",1746576158048,0.78,602.66,602.65,84.18]
["binance-futures","BNBUSDT",1746576158341,0.79,602.66,602.65,84.18]
["binance-futures","BNBUSDT",1746576158507,13.91,602.66,602.65,62.17]
["binance-futures","BNBUSDT",1746576158555,13.91,602.66,602.65,41.42]
["binance-futures","BNBUSDT",1746576158664,14.31,602.66,602.65,41.4]
["binance-futures","BNBUSDT",1746576158871,14.33,602.66,602.65,46.69]
["binance-futures","BNBUSDT",1746576159057,21.23,602.66,602.65,30.9]
["binance-futures","BNBUSDT",1746576159164,21.23,602.66,602.65,30.88]
["binance-futures","BNBUSDT",1746576159270,14.76,602.66,602.65,30.88]
["binance-futures","BNBUSDT",1746576159321,19.78,602.66,602.65,46.85]
["binance-futures","BNBUSDT",1746576159381,19.79,602.66,602.65,43.09]
["binance-futures","BNBUSDT",1746576159428,1.64,602.66,602.65,67.54]
["binance-futures","BNBUSDT",1746576159476,1.75,602.66,602.65,67.41]
["binance-futures","BNBUSDT",1746576159599,1.78,602.66,602.65,67.41]
["binance-futures","BNBUSDT",1746576159703,14.16,602.66,602.65,66.75]
["binance-futures","BNBUSDT",1746576159752,16.19,602.66,602.65,44.67]
["binance-futures","BNBUSDT",1746576159793,14.2,602.66,602.65,44.69]
["binance-futures","BNBUSDT",1746576159861,18.02,602.73,602.72,42.74]
["binance-futures","BNBUSDT",1746576159907,18.02,602.73,602.72,44.36]
["binance-futures","BNBUSDT",1746576159964,21.98,602.73,602.72,44.76]
["binance-futures","BNBUSDT",1746576160066,21.98,602.73,602.72,45.01]
["binance-futures","BNBUSDT",1746576160115,33.74,602.73,602.72,45.03]
["binance-futures","BNBUSDT",1746576160160,33.76,602.73,602.72,46.71]
["binance-futures","BNBUSDT",1746576160227,33.78,602.73,602.72,46.71]
["binance-futures","BNBUSDT",1746576160410,36.71,602.73,602.72,42.85]
["binance-futures","BNBUSDT",1746576160519,43.69,602.73,602.72,42.89]
["binance-futures","BNBUSDT",1746576160582,43.7,602.73,602.72,42.89]
["binance-futures","BNBUSDT",1746576160639,43.7,602.73,602.72,42.92]
["binance-futures","BNBUSDT",1746576160718,43.59,602.73,602.72,42.92]
["binance-futures","BNBUSDT",1746576160807,43.61,602.73,602.72,39.41]
["binance-futures","BNBUSDT",1746576160879,43.61,602.73,602.72,39.35]
["binance-futures","BNBUSDT",1746576161056,29.11,602.73,602.72,39.35]
["binance-futures","BNBUSDT",1746576161107,25.18,602.73,602.72,39.35]
["binance-futures","BNBUSDT",1746576161157,41.44,602.73,602.72,39.41]
["binance-futures","BNBUSDT",1746576161257,44.0,602.73,602.72,39.41]
["binance-futures","BNBUSDT",1746576161343,32.17,602.73,602.72,39.41]
["binance-futures","BNBUSDT",1746576161440,21.99,602.73,602.72,53.39]
["binance-futures","BNBUSDT",1746576161500,11.36,602.73,602.72,53.39]
["binance-futures","BNBUSDT",1746576161540,18.23,602.73,602.72,45.89]
["binance-futures","BNBUSDT",1746576161654,22.86,602.73,602.72,49.22]
["binance-futures","BNBUSDT",1746576161734,22.86,602.73,602.72,49.24]
["binance-futures","BNBUSDT",1746576161881,28.19,602.73,602.72,37.87]
["binance-futures","BNBUSDT",1746576161920,20.67,602.73,602.72,37.87]
["binance-futures","BNBUSDT",1746576161990,20.67,602.73,602.72,29.99]
["binance-futures","BNBUSDT",1746576162043,38.85,602.73,602.72,29.99]
["binance-futures","BNBUSDT",1746576162144,38.85,602.73,602.72,29.93]
["binance-futures","BNBUSDT",1746576162310,38.84,602.73,602.72,29.97]
["binance-futures","BNBUSDT",1746576162373,38.65,602.73,602.72,29.97]
["binance-futures","BNBUSDT",1746576162414,46.25,602.73,602.72,12.34]
["binance-futures","BNBUSDT",1746576162474,46.25,602.73,602.72,12.04]
["binance-futures","BNBUSDT",1746576162502,46.25,602.73,602.72,12.65]
["binance-futures","BNBUSDT",1746576162640,39.38,602.73,602.72,12.65]
["binance-futures","BNBUSDT",1746576162942,46.06,602.73,602.72,12.65]
["binance-futures","BNBUSDT",1746576163213,46.06,602.73,602.72,12.66]
["binance-futures","BNBUSDT",1746576163279,46.04,602.73,602.72,12.66]
["binance-futures","BNBUSDT",1746576163326,46.07,602.73,602.72,12.66]
["binance-futures","BNBUSDT",1746576163511,46.09,602.73,602.72,12.84]
["binance-futures","BNBUSDT",1746576163575,45.96,602.73,602.72,12.84]
["binance-futures","BNBUSDT",1746576163601,50.66,602.73,602.72,12.84]
["binance-futures","BNBUSDT",1746576163655,50.66,602.73,602.72,12.88]
["binance-futures","BNBUSDT",1746576164328,50.91,602.73,602.72,12.87]
["binance-futures","BNBUSDT",1746576164379,50.96,602.73,602.72,12.87]
["binance-futures","BNBUSDT",1746576164446,50.94,602.73,602.72,12.87]
["binance-futures","BNBUSDT",1746576164505,50.9,602.73,602.72,12.97]
["binance-futures","BNBUSDT",1746576164988,50.97,602.73,602.72,12.97]
["binance-futures","BNBUSDT",1746576165107,51.07,602.73,602.72,13.01]
["binance-futures","BNBUSDT",1746576165161,51.14,602.73,602.72,13.01]
["binance-futures","BNBUSDT",1746576165239,51.2,602.73,602.72,13.01]
["binance-futures","BNBUSDT",1746576165308,51.28,602.73,602.72,13.01]
["binance-futures","BNBUSDT",1746576165361,51.34,602.73,602.72,13.01]
["binance-futures","BNBUSDT",1746576165428,106.28,602.7,602.69,7.09]
["binance-futures","BNBUSDT",1746576165475,57.19,602.68,602.67,5.97]
["binance-futures","BNBUSDT",1746576165520,57.36,602.68,602.67,6.0]
["binance-futures","BNBUSDT",1746576165581,57.36,602.68,602.67,0.22]
["binance-futures","BNBUSDT",1746576165633,36.17,602.62,602.61,25.16]
["binance-futures","BNBUSDT",1746576165684,22.66,602.62,602.61,25.16]
["binance-futures","BNBUSDT",1746576165740,22.63,602.62,602.61,18.55]
["binance-futures","BNBUSDT",1746576165795,31.67,602.62,602.61,18.55]
["binance-futures","BNBUSDT",1746576165841,39.33,602.62,602.61,18.55]
["binance-futures","BNBUSDT",1746576165889,42.31,602.62,602.61,18.55]
["binance-futures","BNBUSDT",1746576165939,42.45,602.62,602.61,21.82]
["binance-futures","BNBUSDT",1746576166075,35.25,602.62,602.61,18.64]
["binance-futures","BNBUSDT",1746576166127,33.85,602.59,602.58,4.31]
["binance-futures","BNBUSDT",1746576166178,32.34,602.59,602.58,24.13]
["binance-futures","BNBUSDT",1746576166229,35.58,602.59,602.58,18.04]
["binance-futures","BNBUSDT",1746576166277,38.15,602.59,602.58,18.1]
["binance-futures","BNBUSDT",1746576166332,38.48,602.59,602.58,18.1]
["binance-futures","BNBUSDT",1746576166382,41.75,602.59,602.58,18.1]
["binance-futures","BNBUSDT",1746576166488,41.74,602.59,602.58,20.15]
["binance-futures","BNBUSDT",1746576166539,42.3,602.59,602.58,20.15]
["binance-futures","BNBUSDT",1746576166756,42.24,602.59,602.58,20.15]
["binance-futures","BNBUSDT",1746576166806,42.23,602.59,602.58,20.16]
["binance-futures","BNBUSDT",1746576166846,40.6,602.59,602.58,20.16]
["binance-futures","BNBUSDT",1746576167254,40.59,602.59,602.58,20.16]
["binance-futures","BNBUSDT",1746576167294,40.59,602.59,602.58,22.79]
["binance-futures","BNBUSDT",1746576167369,40.57,602.59,602.58,22.79]
["binance-futures","BNBUSDT",1746576167544,39.87,602.59,602.58,22.79]
["binance-futures","BNBUSDT",1746576167630,29.04,602.59,602.58,30.31]
["binance-futures","BNBUSDT",1746576167740,28.38,602.59,602.58,30.31]
["binance-futures","BNBUSDT",1746576167792,33.13,602.59,602.58,22.81]
["binance-futures","BNBUSDT",1746576167911,37.44,602.59,602.58,22.81]
["binance-futures","BNBUSDT",1746576170055,49.71,602.73,602.72,41.13]
["binance-futures","BNBUSDT",1746576218205,18.42,603.08,603.07,88.97]
["binance-futures","BNBUSDT",1746576258307,4.96,603.1,603.09,65.82]
["binance-futures","BNBUSDT",1746576297441,2.96,603.18,603.17,121.0]
["binance-futures","BNBUSDT",1746576314031,74.17,603.39,603.38,64.38]
["binance-futures","BNBUSDT",1746576357147,24.72,603.45,603.44,61.64]
["binance-futures","BNBUSDT",1746576402294,41.87,603.38,603.37,32.8]
["binance-futures","BNBUSDT",1746576451497,15.33,603.64,603.63,70.08]
["binance-futures","BNBUSDT",1746576485100,11.4,603.47,603.46,105.53]
["binance-futures","BNBUSDT",1746576488601,129.28,603.49,603.48,25.05]
["binance-futures","BNBUSDT",1746576530187,38.81,603.56,603.55,30.23]
["binance-futures","BNBUSDT",1746576580340,3.0,603.63,603.62,81.56]
["binance-futures","BNBUSDT",1746576613372,5.09,604.18,604.17,76.72]
["binance-futures","BNBUSDT",1746576650448,53.62,604.34,604.33,2.38]
["binance-futures","BNBUSDT",1746576661661,76.68,604.47,604.46,109.84]
["binance-futures","BNBUSDT",1746576697508,40.89,604.26,604.25,22.71]
["binance-futures","BNBUSDT",1746576751406,1.85,604.28,604.27,164.09]
["binance-futures","BNBUSDT",1746576800272,94.0,604.01,604.0,1.02]
["binance-futures","BNBUSDT",1746576850364,17.0,604.09,604.08,146.89]
["binance-futures","BNBUSDT",1746576897412,24.22,604.24,604.23,62.41]
["binance-futures","BNBUSDT",1746576913395,44.06,604.25,604.24,112.41]
["binance-futures","BNBUSDT",1746576963971,29.56,604.4,604.39,43.27]
["binance-futures","BNBUSDT",1746577011772,1.0,604.36,604.35,159.62]
["binance-futures","BNBUSDT",1746577037607,71.38,604.37,604.36,93.87]
["binance-futures","BNBUSDT",1746577074376,20.96,604.46,604.45,67.08]
["binance-futures","BNBUSDT",1746577120588,34.5,604.63,604.62,8.99]
["binance-futures","BNBUSDT",1746577154589,6.57,604.87,604.86,115.92]
["binance-futures","BNBUSDT",1746577181417,2.41,604.81,604.8,194.0]
["binance-futures","BNBUSDT",1746577208355,48.49,604.84,604.83,36.63]
["binance-futures","BNBUSDT",1746577253835,25.53,604.83,604.82,37.39]
["binance-futures","BNBUSDT",1746577281410,34.19,605.35,605.34,17.26]
["binance-futures","BNBUSDT",1746577308593,63.79,606.08,606.07,23.77]
["binance-futures","BNBUSDT",1746577338051,36.44,606.57,606.56,43.24]
["binance-futures","BNBUSDT",1746577341049,22.97,606.59,606.58,101.31]
["binance-futures","BNBUSDT",1746577382040,30.37,606.89,606.88,27.33]
["binance-futures","BNBUSDT",1746577397681,70.99,606.58,606.57,6.05]
["binance-futures","BNBUSDT",1746577425959,39.57,606.38,606.37,50.36]
["binance-futures","BNBUSDT",1746577436722,56.25,606.35,606.34,18.91]
["binance-futures","BNBUSDT",1746577483819,56.29,606.58,606.57,18.58]
["binance-futures","BNBUSDT",1746577503303,41.86,606.45,606.44,28.35]
["binance-futures","BNBUSDT",1746577544488,29.21,606.81,606.8,119.98]
["binance-futures","BNBUSDT",1746577575074,91.2,606.81,606.8,2.93]
["binance-futures","BNBUSDT",1746577595533,26.65,606.32,606.31,38.48]
["binance-futures","BNBUSDT",1746577617784,27.63,606.08,606.07,60.47]
["binance-futures","BNBUSDT",1746577649464,65.82,605.9,605.89,6.56]
["binance-futures","BNBUSDT",1746577693314,102.44,605.75,605.74,1.96]
["binance-futures","BNBUSDT",1746577730335,14.81,605.76,605.75,112.62]
["binance-futures","BNBUSDT",1746577761346,10.88,605.59,605.58,159.25]
["binance-futures","BNBUSDT",1746577774240,67.08,605.6,605.59,1.78]
["binance-futures","BNBUSDT",1746577811683,14.01,605.82,605.81,60.79]
["binance-futures","BNBUSDT",1746577854698,114.91,605.65,605.64,7.58]
["binance-futures","BNBUSDT",1746577894442,32.94,605.49,605.48,47.51]
["binance-futures","BNBUSDT",1746577899278,55.51,605.49,605.48,29.62]
["binance-futures","BNBUSDT",1746577943099,64.15,605.07,605.06,10.71]
["binance-futures","BNBUSDT",1746577969915,74.33,605.17,605.16,31.76]
["binance-futures","BNBUSDT",1746578023871,106.35,605.15,605.14,7.15]
["binance-futures","BNBUSDT",1746578065263,7.3,605.06,605.05,49.82]
["binance-futures","BNBUSDT",1746578069836,52.49,605.14,605.13,35.99]
["binance-futures","BNBUSDT",1746578138446,154.68,605.15,605.14,16.01]
["binance-futures","BNBUSDT",1746578160843,23.24,605.22,605.21,44.08]
["binance-futures","BNBUSDT",1746578201359,14.87,605.12,605.11,55.05]
["binance-futures","BNBUSDT",1746578220156,7.06,605.28,605.27,69.62]
["binance-futures","BNBUSDT",1746578255096,37.1,604.8,604.79,65.04]
["binance-futures","BNBUSDT",1746578302397,74.16,604.81,604.8,2.33]
["binance-futures","BNBUSDT",1746578347387,32.07,604.54,604.53,43.22]
["binance-futures","BNBUSDT",1746578389031,1.71,604.65,604.64,57.89]
["binance-futures","BNBUSDT",1746578405428,167.32,604.64,604.63,3.22]
["binance-futures","BNBUSDT",1746578447707,32.85,604.71,604.7,50.25]
["binance-futures","BNBUSDT",1746578490596,9.22,604.74,604.73,141.76]
["binance-futures","BNBUSDT",1746578535568,121.02,604.57,604.56,1.31]
["binance-futures","BNBUSDT",1746578596339,31.67,604.73,604.72,44.87]
["binance-futures","BNBUSDT",1746578610107,47.64,604.73,604.72,5.19]
["binance-futures","BNBUSDT",1746578656059,152.47,604.52,604.51,0.06]
["binance-futures","BNBUSDT",1746578719082,121.9,604.88,604.87,136.99]
["binance-futures","BNBUSDT",1746578749281,13.52,604.89,604.88,168.91]
["binance-futures","BNBUSDT",1746578794014,13.63,604.71,604.7,94.11]
["binance-futures","BNBUSDT",1746578807679,63.69,604.83,604.82,4.93]
["binance-futures","BNBUSDT",1746578868809,104.32,604.74,604.73,24.93]
["binance-futures","BNBUSDT",1746578896468,129.64,604.48,604.47,0.54]
["binance-futures","BNBUSDT",1746578950180,16.61,604.09,604.08,67.71]
["binance-futures","BNBUSDT",1746578993818,123.41,603.97,603.96,13.67]
["binance-futures","BNBUSDT",1746579001642,35.81,603.92,603.91,47.06]
["binance-futures","BNBUSDT",1746579044550,45.88,603.66,603.65,16.56]
["binance-futures","BNBUSDT",1746579090313,15.95,603.98,603.97,125.03]
["binance-futures","BNBUSDT",1746579146281,1.37,603.84,603.83,145.2]
["binance-futures","BNBUSDT",1746579185425,13.04,603.65,603.64,105.63]
["binance-futures","BNBUSDT",1746579193770,53.0,603.65,603.64,28.32]
["binance-futures","BNBUSDT",1746579246864,22.12,603.7,603.69,52.1]
["binance-futures","BNBUSDT",1746579271711,21.84,603.68,603.67,134.74]
["binance-futures","BNBUSDT",1746579336112,46.47,603.68,603.67,73.44]
["binance-futures","BNBUSDT",1746579346542,28.25,603.92,603.91,140.11]
["binance-futures","BNBUSDT",1746579388388,21.16,603.62,603.61,130.31]
["binance-futures","BNBUSDT",1746579466339,42.47,603.63,603.62,20.38]
["binance-futures","BNBUSDT",1746579506390,32.31,603.6,603.59,52.5]
["binance-futures","BNBUSDT",1746579556363,46.04,603.78,603.77,23.21]
["binance-futures","BNBUSDT",1746579566860,77.84,603.84,603.83,13.06]
["binance-futures","BNBUSDT",1746579612652,82.24,604.25,604.24,34.82]
["binance-futures","BNBUSDT",1746579655692,19.25,604.32,604.31,109.9]
["binance-futures","BNBUSDT",1746579690632,110.3,604.36,604.35,26.15]
["binance-futures","BNBUSDT",1746579729588,23.79,604.81,604.8,40.3]
["binance-futures","BNBUSDT",1746579739434,24.14,604.81,604.8,57.26]
["binance-futures","BNBUSDT",1746579778379,21.69,605.28,605.27,77.81]
["binance-futures","BNBUSDT",1746579806368,47.14,605.4,605.39,45.43]
["binance-futures","BNBUSDT",1746579853075,51.06,605.33,605.32,43.94]
["binance-futures","BNBUSDT",1746579879995,69.82,604.94,604.93,18.35]
["binance-futures","BNBUSDT",1746579901776,74.18,604.99,604.98,17.32]
["binance-futures","BNBUSDT",1746579940165,35.38,605.26,605.25,45.28]
["binance-futures","BNBUSDT",1746579985350,42.47,605.01,605.0,31.44]
["binance-futures","BNBUSDT",1746580020440,57.01,604.97,604.96,32.61]
["binance-futures","BNBUSDT",1746580040410,57.25,604.94,604.93,72.47]
["binance-futures","BNBUSDT",1746580080610,11.32,605.1,605.09,61.53]
["binance-futures","BNBUSDT",1746580118496,21.25,605.11,605.1,176.68]
["binance-futures","BNBUSDT",1746580176604,142.28,604.61,604.6,2.12]
["binance-futures","BNBUSDT",1746580218977,83.17,604.62,604.61,24.34]
["binance-futures","BNBUSDT",1746580223939,86.45,604.62,604.61,27.18]
["binance-futures","BNBUSDT",1746580267332,62.62,604.93,604.92,29.23]
["binance-futures","BNBUSDT",1746580327510,33.55,604.69,604.68,69.81]
["binance-futures","BNBUSDT",1746580362421,62.26,604.69,604.68,64.22]
["binance-futures","BNBUSDT",1746580374148,51.02,604.69,604.68,57.01]
["binance-futures","BNBUSDT",1746580449790,48.12,604.87,604.86,21.42]
["binance-futures","BNBUSDT",1746580470398,4.42,604.96,604.95,143.02]
["binance-futures","BNBUSDT",1746580516289,42.65,605.76,605.75,16.22]
["binance-futures","BNBUSDT",1746580561041,53.92,605.62,605.61,42.9]
["binance-futures","BNBUSDT",1746580579381,49.24,605.68,605.67,13.12]
["binance-futures","BNBUSDT",1746580601925,4.53,605.59,605.58,152.39]
["binance-futures","BNBUSDT",1746580655323,37.27,605.83,605.82,42.99]
["binance-futures","BNBUSDT",1746580710549,42.35,605.69,605.68,38.9]
["binance-futures","BNBUSDT",1746580728987,39.55,605.68,605.67,136.47]
["binance-futures","BNBUSDT",1746580814787,12.82,605.9,605.89,120.03]
["binance-futures","BNBUSDT",1746580828309,31.17,606.17,606.16,18.68]
["binance-futures","BNBUSDT",1746580874074,30.63,605.98,605.97,19.79]
["binance-futures","BNBUSDT",1746580942388,28.46,605.91,605.9,65.49]
["binance-futures","BNBUSDT",1746580989868,49.85,605.91,605.9,7.6]
["binance-futures","BNBUSDT",1746580994592,39.06,605.71,605.7,17.6]
["binance-futures","BNBUSDT",1746581057421,6.9,605.62,605.61,55.27]
["binance-futures","BNBUSDT",1746581102600,4.26,605.59,605.58,51.34]
["binance-futures","BNBUSDT",1746581148688,45.45,605.84,605.83,24.78]
["binance-futures","BNBUSDT",1746581160246,37.14,605.96,605.95,79.98]
["binance-futures","BNBUSDT",1746581205065,21.06,605.99,605.98,43.24]
["binance-futures","BNBUSDT",1746581246800,54.5,605.32,605.31,53.25]
["binance-futures","BNBUSDT",1746581301109,25.05,605.43,605.42,73.24]
["binance-futures","BNBUSDT",1746581351636,28.57,605.64,605.63,31.31]
["binance-futures","BNBUSDT",1746581365080,24.55,605.62,605.61,15.58]
["binance-futures","BNBUSDT",1746581436768,51.99,605.35,605.34,49.94]
["binance-futures","BNBUSDT",1746581472042,49.1,605.05,605.04,68.04]
["binance-futures","BNBUSDT",1746581520211,55.27,604.94,604.93,32.38]
["binance-futures","BNBUSDT",1746581563156,108.87,604.74,604.73,0.51]
["binance-futures","BNBUSDT",1746581590255,109.58,604.41,604.4,10.5]
["binance-futures","BNBUSDT",1746581626939,37.13,604.44,604.43,38.3]
["binance-futures","BNBUSDT",1746581676909,23.36,604.53,604.52,54.33]
["binance-futures","BNBUSDT",1746581737940,51.19,604.71,604.7,5.73]
["binance-futures","BNBUSDT",1746581798814,6.8,604.79,604.78,60.31]
["binance-futures","BNBUSDT",1746581819540,70.04,604.64,604.63,0.79]
["binance-futures","BNBUSDT",1746581883384,32.06,604.63,604.62,35.37]
["binance-futures","BNBUSDT",1746581925631,115.98,604.6,604.59,1.45]
["binance-futures","BNBUSDT",1746582009106,70.55,604.66,604.65,5.27]
["binance-futures","BNBUSDT",1746582056609,126.21,604.65,604.64,6.4]
["binance-futures","BNBUSDT",1746582061513,176.02,604.61,604.6,3.67]
["binance-futures","BNBUSDT",1746582130076,1.77,604.27,604.26,77.45]
["binance-futures","BNBUSDT",1746582155496,61.35,604.34,604.33,12.38]
["binance-futures","BNBUSDT",1746582207150,41.58,604.16,604.15,31.51]
["binance-futures","BNBUSDT",1746582212954,17.51,604.28,604.27,96.98]
["binance-futures","BNBUSDT",1746582275340,75.31,604.36,604.35,44.53]
["binance-futures","BNBUSDT",1746582321130,46.22,604.46,604.45,47.92]
["binance-futures","BNBUSDT",1746582368208,18.05,604.46,604.45,52.12]
["binance-futures","BNBUSDT",1746582437306,106.86,604.25,604.24,1.09]
["binance-futures","BNBUSDT",1746582446421,25.34,604.25,604.24,73.35]
["binance-futures","BNBUSDT",1746582486108,72.03,604.13,604.12,12.55]
["binance-futures","BNBUSDT",1746582541150,21.56,604.03,604.02,59.03]
["binance-futures","BNBUSDT",1746582590566,55.51,604.14,604.13,13.71]
["binance-futures","BNBUSDT",1746582636879,35.11,604.24,604.23,27.56]
["binance-futures","BNBUSDT",1746582660374,47.3,604.29,604.28,12.79]
["binance-futures","BNBUSDT",1746582707882,30.27,604.36,604.35,36.37]
["binance-futures","BNBUSDT",1746582767598,4.5,604.36,604.35,58.86]
["binance-futures","BNBUSDT",1746582808262,146.14,604.18,604.17,0.27]
["binance-futures","BNBUSDT",1746582877240,61.6,604.12,604.11,4.31]
["binance-futures","BNBUSDT",1746582900050,69.48,604.09,604.08,34.34]
["binance-futures","BNBUSDT",1746582961954,28.18,603.76,603.75,35.15]
["binance-futures","BNBUSDT",1746583001667,106.57,603.65,603.64,64.78]
["binance-futures","BNBUSDT",1746583045914,44.99,603.16,603.15,24.3]
["binance-futures","BNBUSDT",1746583084547,14.9,603.17,603.16,43.73]
["binance-futures","BNBUSDT",1746583106838,38.26,603.31,603.3,31.69]
["binance-futures","BNBUSDT",1746583152139,43.4,603.41,603.4,10.15]
["binance-futures","BNBUSDT",1746583201729,5.15,603.35,603.34,37.32]
["binance-futures","BNBUSDT",1746583253140,57.85,603.6,603.59,4.4]
["binance-futures","BNBUSDT",1746583290594,11.99,603.54,603.53,45.42]
["binance-futures","BNBUSDT",1746583309740,12.81,603.8,603.79,39.39]
["binance-futures","BNBUSDT",1746583351272,75.66,603.61,603.6,37.79]
["binance-futures","BNBUSDT",1746583400106,19.21,603.78,603.77,47.58]
["binance-futures","BNBUSDT",1746583444229,6.62,603.77,603.76,56.69]
["binance-futures","BNBUSDT",1746583460274,4.88,603.89,603.88,70.92]
["binance-futures","BNBUSDT",1746583500464,17.96,603.91,603.9,48.73]
["binance-futures","BNBUSDT",1746583550968,19.89,603.94,603.93,122.81]
["binance-futures","BNBUSDT",1746583575282,19.09,604.03,604.02,118.93]
["binance-futures","BNBUSDT",1746583607151,97.51,603.83,603.82,0.54]
["binance-futures","BNBUSDT",1746583645946,5.32,604.05,604.04,48.18]
["binance-futures","BNBUSDT",1746583692494,1.41,603.97,603.96,72.85]
["binance-futures","BNBUSDT",1746583746317,2.23,603.73,603.72,35.77]
["binance-futures","BNBUSDT",1746583774912,24.93,603.55,603.54,171.94]
["binance-futures","BNBUSDT",1746583785028,73.26,603.39,603.38,1.11]
["binance-futures","BNBUSDT",1746583819167,80.01,603.29,603.28,21.32]
["binance-futures","BNBUSDT",1746583857590,154.08,602.93,602.92,12.52]
["binance-futures","BNBUSDT",1746583900687,52.93,603.0,602.99,14.48]
["binance-futures","BNBUSDT",1746583937927,3.57,602.86,602.85,46.29]
["binance-futures","BNBUSDT",1746583980531,32.0,603.17,603.16,66.28]
["binance-futures","BNBUSDT",1746583988360,93.18,603.26,603.25,20.13]
["binance-futures","BNBUSDT",1746584034240,33.11,603.38,603.37,60.9]
["binance-futures","BNBUSDT",1746584100040,11.42,603.5,603.49,53.61]
["binance-futures","BNBUSDT",1746584123677,47.25,603.41,603.4,23.22]
["binance-futures","BNBUSDT",1746584146108,29.48,602.89,602.88,40.04]
["binance-futures","BNBUSDT",1746584206465,69.06,602.83,602.82,37.57]
["binance-futures","BNBUSDT",1746584251014,50.07,602.94,602.93,11.13]
["binance-futures","BNBUSDT",1746584312633,59.23,602.93,602.92,0.8]
["binance-futures","BNBUSDT",1746584365337,8.42,602.76,602.75,56.86]
["binance-futures","BNBUSDT",1746584371545,1.48,602.9,602.89,114.67]
["binance-futures","BNBUSDT",1746584426042,111.91,603.05,603.04,4.27]
["binance-futures","BNBUSDT",1746584481096,86.39,603.23,603.22,25.04]
["binance-futures","BNBUSDT",1746584529656,34.69,603.34,603.33,15.64]
["binance-futures","BNBUSDT",1746584543071,11.8,603.34,603.33,90.82]
["binance-futures","BNBUSDT",1746584598953,22.07,603.46,603.45,39.52]
["binance-futures","BNBUSDT",1746584662232,41.53,603.45,603.44,10.97]
["binance-futures","BNBUSDT",1746584710126,61.13,603.34,603.33,28.19]
["binance-futures","BNBUSDT",1746584763816,2.28,602.96,602.95,66.67]
["binance-futures","BNBUSDT",1746584777895,44.52,602.86,602.85,35.08]
["binance-futures","BNBUSDT",1746584870437,129.96,602.71,602.7,20.54]
["binance-futures","BNBUSDT",1746584896286,112.68,602.71,602.7,57.6]
["binance-futures","BNBUSDT",1746584962791,18.69,602.86,602.85,7.56]
["binance-futures","BNBUSDT",1746585018183,66.01,602.92,602.91,13.05]
["binance-futures","BNBUSDT",1746585063577,41.48,602.77,602.76,10.49]
["binance-futures","BNBUSDT",1746585091558,2.42,602.67,602.66,78.42]
["binance-futures","BNBUSDT",1746585137271,47.22,602.84,602.83,5.77]
["binance-futures","BNBUSDT",1746585192754,48.71,602.84,602.83,27.49]
["binance-futures","BNBUSDT",1746585212853,179.08,602.99,602.98,109.55]
["binance-futures","BNBUSDT",1746585247343,30.11,603.03,603.02,24.19]
["binance-futures","BNBUSDT",1746585305232,29.15,602.78,602.77,47.03]
["binance-futures","BNBUSDT",1746585350672,63.88,602.8,602.79,24.1]
["binance-futures","BNBUSDT",1746585409518,21.66,602.84,602.83,41.88]
["binance-futures","BNBUSDT",1746585452389,14.71,602.86,602.85,91.58]
["binance-futures","BNBUSDT",1746585460240,16.38,602.92,602.91,66.47]
["binance-futures","BNBUSDT",1746585510353,17.74,602.77,602.76,54.46]
["binance-futures","BNBUSDT",1746585583786,13.84,602.62,602.61,42.8]
["binance-futures","BNBUSDT",1746585638090,94.78,602.57,602.56,10.12]
["binance-futures","BNBUSDT",1746585643097,2.11,602.6,602.59,101.79]
["binance-futures","BNBUSDT",1746585702430,32.14,602.51,602.5,28.6]
["binance-futures","BNBUSDT",1746585732040,31.33,602.64,602.63,137.41]
["binance-futures","BNBUSDT",1746585773426,61.69,602.56,602.55,6.69]
["binance-futures","BNBUSDT",1746585816556,60.47,602.4,602.39,22.13]
["binance-futures","BNBUSDT",1746585839390,37.62,602.34,602.33,49.93]
["binance-futures","BNBUSDT",1746585877370,100.74,602.41,602.4,0.26]
["binance-futures","BNBUSDT",1746585934121,36.45,602.53,602.52,45.87]
["binance-futures","BNBUSDT",1746585986625,1.78,602.57,602.56,90.93]
["binance-futures","BNBUSDT",1746586041973,38.36,602.31,602.3,16.45]
["binance-futures","BNBUSDT",1746586055323,38.34,602.31,602.3,30.7]
["binance-futures","BNBUSDT",1746586101486,103.75,602.08,602.07,13.49]
["binance-futures","BNBUSDT",1746586170140,16.52,602.21,602.2,52.78]
["binance-futures","BNBUSDT",1746586221682,36.19,602.37,602.36,104.65]
["binance-futures","BNBUSDT",1746586277550,133.34,602.01,602.0,33.64]
["binance-futures","BNBUSDT",1746586289829,34.35,602.01,602.0,52.03]
["binance-futures","BNBUSDT",1746586332057,11.29,601.94,601.93,31.5]
["binance-futures","BNBUSDT",1746586357326,27.97,601.81,601.8,22.88]
["binance-futures","BNBUSDT",1746586423349,57.17,601.94,601.93,15.72]
["binance-futures","BNBUSDT",1746586428693,92.14,602.0,601.99,68.97]
["binance-futures","BNBUSDT",1746586492746,35.97,602.11,602.1,32.7]
["binance-futures","BNBUSDT",1746586573446,41.46,602.12,602.11,52.67]
["binance-futures","BNBUSDT",1746586607579,102.32,602.07,602.06,0.33]
["binance-futures","BNBUSDT",1746586692570,174.16,602.01,602.0,64.45]
["binance-futures","BNBUSDT",1746586703572,41.95,602.09,602.08,69.2]
["binance-futures","BNBUSDT",1746586773673,38.12,601.93,601.92,19.8]
["binance-futures","BNBUSDT",1746586837893,0.75,602.04,602.03,158.33]
["binance-futures","BNBUSDT",1746586886427,72.02,601.98,601.97,9.57]
["binance-futures","BNBUSDT",1746586943272,45.47,601.94,601.93,56.75]
["binance-futures","BNBUSDT",1746586953009,49.82,601.94,601.93,53.58]
["binance-futures","BNBUSDT",1746586994840,16.99,602.27,602.26,98.78]
["binance-futures","BNBUSDT",1746587053607,30.36,602.5,602.49,26.81]
["binance-futures","BNBUSDT",1746587091446,72.32,602.52,602.51,1.17]
["binance-futures","BNBUSDT",1746587117346,57.64,602.69,602.68,187.88]
["binance-futures","BNBUSDT",1746587166178,138.4,602.85,602.84,4.34]
["binance-futures","BNBUSDT",1746587222240,27.8,603.04,603.03,34.54]
["binance-futures","BNBUSDT",1746587263178,95.18,603.18,603.17,10.85]
["binance-futures","BNBUSDT",1746587339195,74.02,602.61,602.6,5.37]
["binance-futures","BNBUSDT",1746587380509,1.96,602.21,602.2,125.72]
["binance-futures","BNBUSDT",1746587393361,5.49,602.04,602.03,152.84]
["binance-futures","BNBUSDT",1746587454102,27.61,602.43,602.42,51.85]
["binance-futures","BNBUSDT",1746587506660,76.18,602.05,602.04,4.71]
["binance-futures","BNBUSDT",1746587559563,19.47,601.96,601.95,37.45]
["binance-futures","BNBUSDT",1746587567058,15.56,601.96,601.95,37.49]
["binance-futures","BNBUSDT",1746587628174,86.49,601.81,601.8,8.05]
["binance-futures","BNBUSDT",1746587669879,11.8,601.91,601.9,92.61]
["binance-futures","BNBUSDT",1746587730066,64.27,601.91,601.9,2.83]
["binance-futures","BNBUSDT",1746587785484,94.14,601.86,601.85,20.88]
["binance-futures","BNBUSDT",1746587824926,104.48,601.69,601.68,28.13]
["binance-futures","BNBUSDT",1746587839367,63.79,601.69,601.68,39.32]
["binance-futures","BNBUSDT",1746587881245,59.91,601.68,601.67,11.21]
["binance-futures","BNBUSDT",1746587923280,4.06,601.56,601.55,69.22]
["binance-futures","BNBUSDT",1746587965497,9.46,601.61,601.6,31.45]
["binance-futures","BNBUSDT",1746587983807,56.91,601.63,601.62,19.83]
["binance-futures","BNBUSDT",1746588052448,66.92,601.74,601.73,30.53]
["binance-futures","BNBUSDT",1746588108574,56.3,601.63,601.62,34.92]
["binance-futures","BNBUSDT",1746588141840,16.3,601.75,601.74,82.45]
["binance-futures","BNBUSDT",1746588154284,74.21,601.64,601.63,7.94]
["binance-futures","BNBUSDT",1746588197269,41.13,601.66,601.65,55.51]
["binance-futures","BNBUSDT",1746588239782,72.06,601.95,601.94,1.92]
["binance-futures","BNBUSDT",1746588295283,45.53,601.82,601.81,45.01]
["binance-futures","BNBUSDT",1746588344096,52.06,601.86,601.85,11.31]
["binance-futures","BNBUSDT",1746588358482,63.05,601.86,601.85,73.88]
["binance-futures","BNBUSDT",1746588400298,36.19,602.16,602.15,31.23]
["binance-futures","BNBUSDT",1746588452109,29.81,602.43,602.42,111.02]
["binance-futures","BNBUSDT",1746588514863,9.75,602.4,602.39,56.39]
["binance-futures","BNBUSDT",1746588574039,61.83,602.38,602.37,16.35]
["binance-futures","BNBUSDT",1746588621940,81.42,602.37,602.36,27.51]
["binance-futures","BNBUSDT",1746588640713,18.67,602.26,602.25,70.15]
["binance-futures","BNBUSDT",1746588690369,4.95,601.92,601.91,43.64]
["binance-futures","BNBUSDT",1746588756022,17.96,602.23,602.22,50.49]
["binance-futures","BNBUSDT",1746588786441,51.75,602.07,602.06,34.34]
["binance-futures","BNBUSDT",1746588818180,5.52,602.08,602.07,61.06]
["binance-futures","BNBUSDT",1746588870198,11.79,602.04,602.03,63.11]
["binance-futures","BNBUSDT",1746588924067,28.35,601.95,601.94,41.7]
["binance-futures","BNBUSDT",1746588956392,37.32,601.83,601.82,33.64]
["binance-futures","BNBUSDT",1746588997410,16.55,601.93,601.92,25.63]
["binance-futures","BNBUSDT",1746589056243,149.81,601.89,601.88,6.78]
["binance-futures","BNBUSDT",1746589122817,84.95,601.99,601.98,12.88]
["binance-futures","BNBUSDT",1746589180905,7.31,602.09,602.08,68.87]
["binance-futures","BNBUSDT",1746589240140,38.89,602.09,602.08,92.09]
["binance-futures","BNBUSDT",1746589258912,106.44,602.01,602.0,11.7]
["binance-futures","BNBUSDT",1746589345305,61.39,601.88,601.87,40.47]
["binance-futures","BNBUSDT",1746589382055,58.89,601.88,601.87,49.65]
["binance-futures","BNBUSDT",1746589441029,29.15,601.97,601.96,45.42]
["binance-futures","BNBUSDT",1746589496569,29.53,602.09,602.08,77.36]
["binance-futures","BNBUSDT",1746589538392,85.58,601.96,601.95,31.1]
["binance-futures","BNBUSDT",1746589570503,141.32,602.13,602.12,20.41]
["binance-futures","BNBUSDT",1746589636162,153.04,601.99,601.98,12.05]
["binance-futures","BNBUSDT",1746589697040,59.76,601.8,601.79,52.8]
["binance-futures","BNBUSDT",1746589716662,29.94,601.79,601.78,73.17]
["binance-futures","BNBUSDT",1746589782996,24.63,601.91,601.9,69.19]
["binance-futures","BNBUSDT",1746589844905,42.1,601.79,601.78,57.08]
["binance-futures","BNBUSDT",1746589906550,12.33,601.89,601.88,74.07]
["binance-futures","BNBUSDT",1746589989399,24.66,602.2,602.19,80.65]
["binance-futures","BNBUSDT",1746590054171,114.12,602.18,602.17,9.97]
["binance-futures","BNBUSDT",1746590076996,138.34,602.15,602.14,4.55]
["binance-futures","BNBUSDT",1746590142177,151.46,601.99,601.98,47.46]
["binance-futures","BNBUSDT",1746590193364,202.33,601.94,601.93,3.57]
["binance-futures","BNBUSDT",1746590266181,129.72,601.84,601.83,27.64]
["binance-futures","BNBUSDT",1746590274850,101.09,601.84,601.83,26.73]
["binance-futures","BNBUSDT",1746590345712,57.53,602.0,601.99,50.12]
["binance-futures","BNBUSDT",1746590388199,73.26,602.0,601.99,24.2]
["binance-futures","BNBUSDT",1746590467724,4.85,602.19,602.18,74.71]
["binance-futures","BNBUSDT",1746590527715,151.03,602.46,602.45,9.67]
["binance-futures","BNBUSDT",1746590531485,103.27,602.46,602.45,49.67]
["binance-futures","BNBUSDT",1746590595406,64.86,602.46,602.45,31.47]
["binance-futures","BNBUSDT",1746590629957,12.22,602.5,602.49,71.79]
["binance-futures","BNBUSDT",1746590677687,24.11,602.7,602.69,88.8]
["binance-futures","BNBUSDT",1746590692648,97.19,602.77,602.76,6.52]
["binance-futures","BNBUSDT",1746590758518,2.61,602.73,602.72,178.05]
["binance-futures","BNBUSDT",1746590795240,13.87,602.7,602.69,67.84]
["binance-futures","BNBUSDT",1746590844161,137.54,602.51,602.5,0.65]
["binance-futures","BNBUSDT",1746590885960,8.17,602.36,602.35,45.9]
["binance-futures","BNBUSDT",1746590954959,2.63,602.39,602.38,52.26]
["binance-futures","BNBUSDT",1746590970217,29.4,602.54,602.53,78.34]
["binance-futures","BNBUSDT",1746591027892,4.25,602.71,602.7,144.03]
["binance-futures","BNBUSDT",1746591080400,21.27,602.75,602.74,76.28]
["binance-futures","BNBUSDT",1746591150432,13.33,602.83,602.82,63.63]
["binance-futures","BNBUSDT",1746591194614,51.52,602.87,602.86,17.47]
["binance-futures","BNBUSDT",1746591210963,56.82,602.78,602.77,62.74]
["binance-futures","BNBUSDT",1746591283131,38.9,602.84,602.83,25.01]
["binance-futures","BNBUSDT",1746591322185,67.21,602.57,602.56,15.51]
["binance-futures","BNBUSDT",1746591379545,27.72,602.46,602.45,58.11]
["binance-futures","BNBUSDT",1746591385047,4.35,602.46,602.45,69.42]
["binance-futures","BNBUSDT",1746591467177,107.17,602.5,602.49,2.7]
["binance-futures","BNBUSDT",1746591501805,36.04,602.15,602.14,41.92]
["binance-futures","BNBUSDT",1746591557434,13.93,602.21,602.2,38.36]
["binance-futures","BNBUSDT",1746591627183,59.57,602.3,602.29,25.82]
["binance-futures","BNBUSDT",1746591634829,59.63,602.3,602.29,38.02]
["binance-futures","BNBUSDT",1746591707391,9.48,602.38,602.37,61.54]
["binance-futures","BNBUSDT",1746591766140,18.72,602.57,602.56,37.99]
["binance-futures","BNBUSDT",1746591829177,64.7,602.42,602.41,18.09]
["binance-futures","BNBUSDT",1746591900325,167.83,602.44,602.43,3.33]
["binance-futures","BNBUSDT",1746591914940,73.26,602.42,602.41,7.3]
["binance-futures","BNBUSDT",1746591986835,20.21,602.31,602.3,44.84]
["binance-futures","BNBUSDT",1746592050116,6.81,602.45,602.44,54.09]
["binance-futures","BNBUSDT",1746592094445,95.06,602.47,602.46,8.35]
["binance-futures","BNBUSDT",1746592137572,90.95,602.46,602.45,11.14]
["binance-futures","BNBUSDT",1746592189065,45.01,602.3,602.29,56.57]
["binance-futures","BNBUSDT",1746592243093,45.4,602.2,602.19,35.34]
["binance-futures","BNBUSDT",1746592282290,60.37,602.12,602.11,19.98]
["binance-futures","BNBUSDT",1746592311951,53.69,602.12,602.11,21.8]
["binance-futures","BNBUSDT",1746592320280,66.57,602.12,602.11,32.37]
["binance-futures","BNBUSDT",1746592348802,42.72,602.12,602.11,60.6]
["binance-futures","BNBUSDT",1746592378848,16.59,602.2,602.19,81.58]
["binance-futures","BNBUSDT",1746592420557,21.23,602.13,602.12,71.1]
["binance-futures","BNBUSDT",1746592463742,2.93,601.88,601.87,54.43]
["binance-futures","BNBUSDT",1746592504566,20.67,602.68,602.67,75.27]
["binance-futures","BNBUSDT",1746592524968,73.22,602.48,602.47,64.61]
["binance-futures","BNBUSDT",1746592579519,18.67,602.38,602.37,77.18]
["binance-futures","BNBUSDT",1746592642289,61.93,602.95,602.94,67.12]
["binance-futures","BNBUSDT",1746592678330,4.98,602.95,602.94,97.92]
["binance-futures","BNBUSDT",1746592701435,10.47,602.97,602.96,111.36]
["binance-futures","BNBUSDT",1746592773761,19.42,602.54,602.53,29.47]
["binance-futures","BNBUSDT",1746592827103,15.7,602.95,602.94,96.84]
["binance-futures","BNBUSDT",1746592865195,64.56,603.27,603.26,0.03]
["binance-futures","BNBUSDT",1746592892065,56.14,603.22,603.21,38.63]
["binance-futures","BNBUSDT",1746592948864,44.44,603.22,603.21,14.73]
["binance-futures","BNBUSDT",1746593008269,36.69,603.46,603.45,40.96]
["binance-futures","BNBUSDT",1746593075070,75.68,603.38,603.37,18.29]
["binance-futures","BNBUSDT",1746593115433,83.1,603.53,603.52,28.0]
["binance-futures","BNBUSDT",1746593131786,46.45,603.53,603.52,50.56]
["binance-futures","BNBUSDT",1746593182507,86.99,603.58,603.57,17.35]
["binance-futures","BNBUSDT",1746593248499,74.51,603.45,603.44,17.38]
["binance-futures","BNBUSDT",1746593290605,2.65,603.48,603.47,159.85]
["binance-futures","BNBUSDT",1746593335341,81.1,603.51,603.5,11.63]
["binance-futures","BNBUSDT",1746593348998,47.97,603.51,603.5,33.19]
["binance-futures","BNBUSDT",1746593399768,37.62,603.3,603.29,10.59]
["binance-futures","BNBUSDT",1746593445582,12.4,604.13,604.12,46.95]
["binance-futures","BNBUSDT",1746593495730,22.22,604.05,604.04,78.17]
["binance-futures","BNBUSDT",1746593524462,49.89,604.01,604.0,34.37]
["binance-futures","BNBUSDT",1746593566741,74.66,604.24,604.23,12.75]
["binance-futures","BNBUSDT",1746593626004,35.54,604.18,604.17,25.75]
["binance-futures","BNBUSDT",1746593671673,31.53,604.74,604.73,136.42]
["binance-futures","BNBUSDT",1746593700292,71.84,604.68,604.67,13.45]
["binance-futures","BNBUSDT",1746593735440,5.86,604.63,604.62,88.25]
["binance-futures","BNBUSDT",1746593805513,59.2,604.67,604.66,32.29]
["binance-futures","BNBUSDT",1746593868758,74.66,604.49,604.48,19.54]
["binance-futures","BNBUSDT",1746593935641,27.37,604.46,604.45,103.63]
["binance-futures","BNBUSDT",1746594008755,17.08,604.35,604.34,48.43]
["binance-futures","BNBUSDT",1746594014198,47.63,604.35,604.34,17.23]
["binance-futures","BNBUSDT",1746594067340,30.11,604.35,604.34,83.89]
["binance-futures","BNBUSDT",1746594128778,50.88,604.2,604.19,33.79]
["binance-futures","BNBUSDT",1746594185177,94.31,604.09,604.08,22.13]
["binance-futures","BNBUSDT",1746594203461,20.8,604.09,604.08,76.57]
["binance-futures","BNBUSDT",1746594256556,26.14,604.26,604.25,37.57]
["binance-futures","BNBUSDT",1746594338404,60.7,604.49,604.48,10.71]
["binance-futures","BNBUSDT",1746594376744,71.17,604.58,604.57,33.49]
["binance-futures","BNBUSDT",1746594433972,15.3,604.24,604.23,45.53]
["binance-futures","BNBUSDT",1746594448644,0.34,604.49,604.44,26.89]
["binance-futures","BNBUSDT",1746594525224,51.89,604.51,604.5,25.5]
["binance-futures","BNBUSDT",1746594565406,19.89,604.44,604.43,154.15]
["binance-futures","BNBUSDT",1746594634248,79.94,604.5,604.49,15.04]
["binance-futures","BNBUSDT",1746594690492,107.22,604.13,604.12,22.92]
["binance-futures","BNBUSDT",1746594706015,11.98,604.2,604.19,138.2]
["binance-futures","BNBUSDT",1746594762680,38.07,604.2,604.19,15.25]
["binance-futures","BNBUSDT",1746594819499,55.59,604.05,604.04,50.79]
["binance-futures","BNBUSDT",1746594896694,39.71,603.95,603.94,9.02]
["binance-futures","BNBUSDT",1746594952164,59.02,603.9,603.89,5.01]
["binance-futures","BNBUSDT",1746594957885,55.6,603.9,603.89,3.63]
["binance-futures","BNBUSDT",1746595021574,127.94,604.04,604.03,1.88]
["binance-futures","BNBUSDT",1746595058979,54.24,603.96,603.95,17.83]
["binance-futures","BNBUSDT",1746595138960,158.12,603.71,603.7,14.68]
["binance-futures","BNBUSDT",1746595204076,138.34,603.59,603.58,24.56]
["binance-futures","BNBUSDT",1746595207714,24.77,604.37,604.36,78.39]
["binance-futures","BNBUSDT",1746595290182,23.54,604.4,604.39,53.56]
["binance-futures","BNBUSDT",1746595322540,76.32,604.38,604.37,7.54]
["binance-futures","BNBUSDT",1746595382240,51.71,604.49,604.48,20.74]
["binance-futures","BNBUSDT",1746595403164,22.28,604.49,604.48,103.75]
["binance-futures","BNBUSDT",1746595475031,3.83,604.67,604.66,136.34]
["binance-futures","BNBUSDT",1746595535356,15.42,604.66,604.65,78.8]
["binance-futures","BNBUSDT",1746595593721,106.07,604.53,604.52,3.26]
["binance-futures","BNBUSDT",1746595648474,20.41,604.34,604.33,56.47]
["binance-futures","BNBUSDT",1746595671114,104.55,604.34,604.33,16.53]
["binance-futures","BNBUSDT",1746595724162,78.78,604.18,604.17,8.82]
["binance-futures","BNBUSDT",1746595779143,21.13,604.07,604.06,45.01]
["binance-futures","BNBUSDT",1746595838953,56.86,604.21,604.2,16.36]
["binance-futures","BNBUSDT",1746595882534,30.21,604.45,604.44,71.32]
["binance-futures","BNBUSDT",1746595908689,70.21,604.45,604.44,24.74]
["binance-futures","BNBUSDT",1746595960584,158.29,604.07,604.06,1.41]
["binance-futures","BNBUSDT",1746596008887,64.18,603.85,603.84,21.54]
["binance-futures","BNBUSDT",1746596052239,64.95,604.08,604.07,19.12]
["binance-futures","BNBUSDT",1746596129396,97.65,603.96,603.95,16.05]
["binance-futures","BNBUSDT",1746596137289,97.42,603.96,603.95,19.76]
["binance-futures","BNBUSDT",1746596195155,23.47,603.99,603.98,67.2]
["binance-futures","BNBUSDT",1746596255225,95.73,604.12,604.11,61.48]
["binance-futures","BNBUSDT",1746596287939,100.04,604.08,604.07,42.01]
["binance-futures","BNBUSDT",1746596320224,100.87,604.08,604.07,34.79]
["binance-futures","BNBUSDT",1746596324019,81.32,604.08,604.07,72.52]
["binance-futures","BNBUSDT",1746596360984,204.88,604.3,604.29,26.81]
["binance-futures","BNBUSDT",1746596401362,80.74,604.27,604.26,36.57]
["binance-futures","BNBUSDT",1746596457872,116.65,604.39,604.38,19.57]
["binance-futures","BNBUSDT",1746596502073,165.46,604.26,604.25,15.19]
["binance-futures","BNBUSDT",1746596517307,80.49,604.22,604.21,81.04]
["binance-futures","BNBUSDT",1746596589140,109.92,604.22,604.21,45.8]
["binance-futures","BNBUSDT",1746596645631,98.7,604.22,604.21,97.26]
["binance-futures","BNBUSDT",1746596681708,222.08,604.29,604.28,26.11]
["binance-futures","BNBUSDT",1746596715708,143.32,604.24,604.23,59.96]
["binance-futures","BNBUSDT",1746596771264,28.58,604.28,604.27,126.13]
["binance-futures","BNBUSDT",1746596844286,75.49,604.44,604.43,17.21]
["binance-futures","BNBUSDT",1746596877142,24.4,604.45,604.44,180.72]
["binance-futures","BNBUSDT",1746596962549,84.74,604.29,604.28,16.1]
["binance-futures","BNBUSDT",1746596982542,169.65,604.28,604.27,9.87]
["binance-futures","BNBUSDT",1746597024246,103.6,604.1,604.09,26.62]
["binance-futures","BNBUSDT",1746597097307,5.6,604.15,604.14,105.91]
["binance-futures","BNBUSDT",1746597145428,141.34,604.15,604.14,17.06]
["binance-futures","BNBUSDT",1746597201570,65.25,604.0,603.99,65.86]
["binance-futures","BNBUSDT",1746597217540,159.64,603.93,603.92,1.86]
["binance-futures","BNBUSDT",1746597282801,235.48,603.9,603.89,0.67]
["binance-futures","BNBUSDT",1746597334790,33.13,603.8,603.79,69.97]
["binance-futures","BNBUSDT",1746597395645,47.34,603.84,603.83,66.54]
["binance-futures","BNBUSDT",1746597459334,51.76,603.99,603.98,85.19]
["binance-futures","BNBUSDT",1746597469540,54.99,603.99,603.98,64.92]
["binance-futures","BNBUSDT",1746597538885,112.28,603.95,603.94,27.03]
["binance-futures","BNBUSDT",1746597595820,108.15,603.94,603.93,20.3]
["binance-futures","BNBUSDT",1746597651814,120.76,603.88,603.87,108.98]
["binance-futures","BNBUSDT",1746597679314,11.4,603.85,603.84,161.0]
["binance-futures","BNBUSDT",1746597703949,4.14,603.88,603.87,112.71]
["binance-futures","BNBUSDT",1746597771343,50.92,604.33,604.32,35.76]
["binance-futures","BNBUSDT",1746597834044,67.81,604.85,604.84,54.9]
["binance-futures","BNBUSDT",1746597887539,7.43,604.92,604.91,108.54]
["binance-futures","BNBUSDT",1746597892796,12.66,604.93,604.92,120.59]
["binance-futures","BNBUSDT",1746597937147,80.5,605.03,605.02,93.88]
["binance-futures","BNBUSDT",1746598001596,43.25,605.03,605.02,83.93]
["binance-futures","BNBUSDT",1746598048110,90.6,605.19,605.18,3.18]
["binance-futures","BNBUSDT",1746598063319,38.1,605.23,605.22,144.47]
["binance-futures","BNBUSDT",1746598104194,66.85,605.33,605.32,7.93]
["binance-futures","BNBUSDT",1746598140385,171.5,605.47,605.46,24.98]
["binance-futures","BNBUSDT",1746598197078,63.55,605.09,605.08,18.56]
["binance-futures","BNBUSDT",1746598234529,39.59,605.2,605.19,68.31]
["binance-futures","BNBUSDT",1746598282200,75.9,604.96,604.95,5.94]
["binance-futures","BNBUSDT",1746598325349,92.01,604.9,604.89,4.43]
["binance-futures","BNBUSDT",1746598347540,145.49,604.9,604.89,60.24]
["binance-futures","BNBUSDT",1746598407203,46.76,604.87,604.86,59.6]
["binance-futures","BNBUSDT",1746598455761,41.11,604.98,604.97,12.16]
["binance-futures","BNBUSDT",1746598483040,0.28,605.06,605.05,35.37]
["binance-futures","BNBUSDT",1746598523703,115.51,604.85,604.84,20.07]
["binance-futures","BNBUSDT",1746598571453,37.7,604.75,604.74,78.74]
["binance-futures","BNBUSDT",1746598634983,43.27,604.79,604.78,50.71]
["binance-futures","BNBUSDT",1746598652616,84.04,604.79,604.78,5.6]
["binance-futures","BNBUSDT",1746598695427,82.87,604.65,604.64,11.58]
["binance-futures","BNBUSDT",1746598759381,58.58,604.65,604.64,35.23]
["binance-futures","BNBUSDT",1746598811842,77.36,604.41,604.4,13.83]
["binance-futures","BNBUSDT",1746598851596,0.86,603.99,603.98,131.29]
["binance-futures","BNBUSDT",1746598864606,97.89,603.81,603.8,22.24]
["binance-futures","BNBUSDT",1746598910518,37.31,603.81,603.8,22.52]
["binance-futures","BNBUSDT",1746598945317,140.29,603.67,603.66,4.64]
["binance-futures","BNBUSDT",1746598993727,68.3,603.51,603.5,19.04]
["binance-futures","BNBUSDT",1746599030829,33.06,603.38,603.37,52.55]
["binance-futures","BNBUSDT",1746599042408,1.63,603.52,603.51,126.16]
["binance-futures","BNBUSDT",1746599111519,91.21,603.36,603.35,10.86]
["binance-futures","BNBUSDT",1746599141735,28.72,603.38,603.37,74.65]
["binance-futures","BNBUSDT",1746599210035,52.77,603.42,603.41,27.12]
["binance-futures","BNBUSDT",1746599267811,96.03,603.25,603.24,14.47]
["binance-futures","BNBUSDT",1746599294193,81.5,603.01,603.0,45.21]
["binance-futures","BNBUSDT",1746599334552,38.9,603.08,603.07,40.18]
["binance-futures","BNBUSDT",1746599394618,88.87,603.25,603.24,9.9]
["binance-futures","BNBUSDT",1746599453267,116.14,602.94,602.93,9.2]
["binance-futures","BNBUSDT",1746599511593,36.25,603.03,603.02,85.39]
["binance-futures","BNBUSDT",1746599528890,38.22,603.05,603.04,47.06]
["binance-futures","BNBUSDT",1746599583171,11.41,602.88,602.86,0.1]
["binance-futures","BNBUSDT",1746599638157,52.83,602.59,602.58,43.53]
["binance-futures","BNBUSDT",1746599696445,71.31,602.75,602.74,28.8]
["binance-futures","BNBUSDT",1746599767806,56.01,602.67,602.66,45.99]
["binance-futures","BNBUSDT",1746599774909,36.63,602.72,602.71,88.6]
["binance-futures","BNBUSDT",1746599832918,131.65,602.7,602.69,16.32]
["binance-futures","BNBUSDT",1746599863120,109.54,602.61,602.6,22.01]
["binance-futures","BNBUSDT",1746599949522,31.77,602.81,602.8,100.93]
["binance-futures","BNBUSDT",1746599955012,32.2,602.89,602.88,113.57]
["binance-futures","BNBUSDT",1746600007512,41.89,602.86,602.85,105.95]
["binance-futures","BNBUSDT",1746600087288,61.42,602.84,602.83,10.91]
["binance-futures","BNBUSDT",1746600120167,64.09,603.03,603.02,7.81]
["binance-futures","BNBUSDT",1746600171880,91.63,603.26,603.25,27.0]
["binance-futures","BNBUSDT",1746600186053,78.72,603.13,603.12,29.68]
["binance-futures","BNBUSDT",1746600247684,0.64,603.14,603.13,74.51]
["binance-futures","BNBUSDT",1746600295627,13.03,602.93,602.92,35.72]
["binance-futures","BNBUSDT",1746600333384,52.74,602.68,602.67,59.21]
["binance-futures","BNBUSDT",1746600363754,13.69,602.85,602.84,99.82]
["binance-futures","BNBUSDT",1746600386322,41.62,602.58,602.57,47.59]
["binance-futures","BNBUSDT",1746600434134,35.0,602.7,602.69,25.6]
["binance-futures","BNBUSDT",1746600495204,68.78,603.0,602.99,7.71]
["binance-futures","BNBUSDT",1746600530839,85.24,602.94,602.93,14.26]
["binance-futures","BNBUSDT",1746600593464,28.46,603.22,603.21,94.16]
["binance-futures","BNBUSDT",1746600605604,31.47,603.28,603.27,37.17]
["binance-futures","BNBUSDT",1746600651914,21.07,603.73,603.72,54.27]
["binance-futures","BNBUSDT",1746600715698,16.08,604.0,603.99,28.57]
["binance-futures","BNBUSDT",1746600754018,11.1,604.21,604.2,55.66]
["binance-futures","BNBUSDT",1746600806308,77.93,604.46,604.45,7.94]
["binance-futures","BNBUSDT",1746600821534,40.34,604.37,604.36,22.18]
["binance-futures","BNBUSDT",1746600885171,85.69,604.49,604.48,7.48]
["binance-futures","BNBUSDT",1746600928707,10.09,604.39,604.38,101.44]
["binance-futures","BNBUSDT",1746600989061,35.59,604.7,604.69,15.34]
["binance-futures","BNBUSDT",1746600995419,81.24,604.7,604.69,31.65]
["binance-futures","BNBUSDT",1746601062440,136.15,604.55,604.54,46.81]
["binance-futures","BNBUSDT",1746601111652,8.25,604.66,604.65,45.89]
["binance-futures","BNBUSDT",1746601159510,62.14,604.72,604.71,19.7]
["binance-futures","BNBUSDT",1746601215045,87.15,604.53,604.52,4.47]
["binance-futures","BNBUSDT",1746601250886,19.61,604.48,604.47,32.98]
["binance-futures","BNBUSDT",1746601263001,15.29,604.51,604.5,99.52]
["binance-futures","BNBUSDT",1746601329763,41.77,604.74,604.73,53.23]
["binance-futures","BNBUSDT",1746601389839,51.34,604.6,604.59,19.98]
["binance-futures","BNBUSDT",1746601445866,8.55,604.64,604.63,64.71]
["binance-futures","BNBUSDT",1746601467579,110.47,604.98,604.97,19.32]
["binance-futures","BNBUSDT",1746601523640,17.88,604.97,604.96,63.07]
["binance-futures","BNBUSDT",1746601588171,18.2,604.95,604.94,79.49]
["binance-futures","BNBUSDT",1746601615523,2.49,605.03,605.02,121.33]
["binance-futures","BNBUSDT",1746601707346,20.61,605.1,605.09,43.68]
["binance-futures","BNBUSDT",1746601724993,94.39,605.1,605.09,0.76]
["binance-futures","BNBUSDT",1746601782276,10.31,605.07,605.06,98.8]
["binance-futures","BNBUSDT",1746601848042,4.69,604.84,604.83,49.82]
["binance-futures","BNBUSDT",1746601914163,49.28,604.99,604.98,32.2]
["binance-futures","BNBUSDT",1746601973477,81.78,604.89,604.88,2.4]
["binance-futures","BNBUSDT",1746601981511,103.49,604.81,604.8,1.34]
["binance-futures","BNBUSDT",1746602049309,0.91,604.84,604.83,164.37]
["binance-futures","BNBUSDT",1746602115252,1.77,604.92,604.91,42.42]
["binance-futures","BNBUSDT",1746602167217,7.54,604.97,604.96,54.93]
["binance-futures","BNBUSDT",1746602206256,11.73,605.05,605.04,53.92]
["binance-futures","BNBUSDT",1746602242210,83.58,605.09,605.08,10.04]
["binance-futures","BNBUSDT",1746602295337,145.85,605.02,605.01,0.13]
["binance-futures","BNBUSDT",1746602351972,66.63,605.05,605.04,24.66]
["binance-futures","BNBUSDT",1746602395092,70.6,605.15,605.14,4.01]
["binance-futures","BNBUSDT",1746602434825,8.01,605.15,605.14,66.37]
["binance-futures","BNBUSDT",1746602499448,1.93,605.29,605.28,112.79]
["binance-futures","BNBUSDT",1746602545239,55.44,605.48,605.47,26.87]
["binance-futures","BNBUSDT",1746602610933,5.19,605.4,605.39,43.06]
["binance-futures","BNBUSDT",1746602621346,18.19,605.4,605.39,34.45]
["binance-futures","BNBUSDT",1746602682045,3.82,605.23,605.22,39.08]
["binance-futures","BNBUSDT",1746602744123,14.44,605.32,605.31,34.09]
["binance-futures","BNBUSDT",1746602821739,32.06,605.45,605.44,22.18]
["binance-futures","BNBUSDT",1746602872413,31.6,605.95,605.94,4.93]
["binance-futures","BNBUSDT",1746602888897,35.79,606.08,606.07,5.68]
["binance-futures","BNBUSDT",1746602936947,42.73,605.81,605.8,8.3]
["binance-futures","BNBUSDT",1746602976268,47.06,605.77,605.76,8.97]
["binance-futures","BNBUSDT",1746603048212,32.95,606.11,606.1,44.43]
["binance-futures","BNBUSDT",1746603099839,6.05,605.89,605.88,44.35]
["binance-futures","BNBUSDT",1746603137225,5.32,606.09,606.08,74.89]
["binance-futures","BNBUSDT",1746603167340,17.1,606.22,606.21,35.94]
["binance-futures","BNBUSDT",1746603218556,3.58,606.16,606.15,96.72]
["binance-futures","BNBUSDT",1746603276640,23.81,606.1,606.09,8.68]
["binance-futures","BNBUSDT",1746603291418,14.42,606.06,606.05,48.18]
["binance-futures","BNBUSDT",1746603336751,42.08,605.93,605.92,50.33]
["binance-futures","BNBUSDT",1746603395230,19.07,605.68,605.67,61.78]
["binance-futures","BNBUSDT",1746603445212,23.92,605.48,605.47,64.72]
["binance-futures","BNBUSDT",1746603506735,14.4,605.36,605.35,36.04]
["binance-futures","BNBUSDT",1746603570440,44.5,605.43,605.42,16.19]
["binance-futures","BNBUSDT",1746603577140,82.85,605.37,605.36,8.92]
["binance-futures","BNBUSDT",1746603641975,83.02,605.42,605.41,4.07]
["binance-futures","BNBUSDT",1746603686353,35.98,605.62,605.61,27.29]
["binance-futures","BNBUSDT",1746603774413,108.34,605.45,605.44,18.05]
["binance-futures","BNBUSDT",1746603782291,123.34,605.45,605.44,23.11]
["binance-futures","BNBUSDT",1746603841678,56.34,605.62,605.61,26.23]
["binance-futures","BNBUSDT",1746603889613,13.41,605.8,605.79,47.91]
["binance-futures","BNBUSDT",1746603957684,17.94,605.81,605.8,38.67]
["binance-futures","BNBUSDT",1746604012983,27.11,605.9,605.89,79.57]
["binance-futures","BNBUSDT",1746604029213,5.28,605.97,605.96,114.16]
["binance-futures","BNBUSDT",1746604092750,93.66,605.88,605.87,2.15]
["binance-futures","BNBUSDT",1746604145175,23.33,605.82,605.81,119.34]
["binance-futures","BNBUSDT",1746604202836,57.29,605.71,605.7,179.02]
["binance-futures","BNBUSDT",1746604266956,43.19,605.77,605.76,43.82]
["binance-futures","BNBUSDT",1746604294895,76.02,605.76,605.75,32.16]
["binance-futures","BNBUSDT",1746604344652,1.98,605.77,605.76,52.25]
["binance-futures","BNBUSDT",1746604408540,8.22,605.83,605.82,58.72]
["binance-futures","BNBUSDT",1746604484335,46.77,605.88,605.87,73.31]
["binance-futures","BNBUSDT",1746604540777,58.42,606.16,606.15,22.25]
["binance-futures","BNBUSDT",1746604562182,19.94,606.25,606.24,50.67]
["binance-futures","BNBUSDT",1746604604921,27.96,606.21,606.2,44.95]
["binance-futures","BNBUSDT",1746604640032,81.04,606.24,606.23,54.75]
["binance-futures","BNBUSDT",1746604730058,21.87,606.54,606.53,68.73]
["binance-futures","BNBUSDT",1746604786344,32.97,606.62,606.61,78.69]
["binance-futures","BNBUSDT",1746604805921,1.69,606.62,606.61,151.55]
["binance-futures","BNBUSDT",1746604854440,27.65,606.56,606.55,57.66]
["binance-futures","BNBUSDT",1746604875347,47.84,606.9,606.89,131.48]
["binance-futures","BNBUSDT",1746604917940,12.41,607.01,607.0,60.85]
["binance-futures","BNBUSDT",1746604923097,32.06,607.01,607.0,219.04]
["binance-futures","BNBUSDT",1746604974378,17.38,606.76,606.75,89.32]
["binance-futures","BNBUSDT",1746605022582,33.41,606.97,606.96,38.77]
["binance-futures","BNBUSDT",1746605065673,90.91,606.62,606.61,3.41]
["binance-futures","BNBUSDT",1746605081573,225.08,606.48,606.47,27.47]
["binance-futures","BNBUSDT",1746605121469,12.35,606.51,606.5,69.55]
["binance-futures","BNBUSDT",1746605176156,95.54,606.51,606.5,13.12]
["binance-futures","BNBUSDT",1746605233873,122.88,606.27,606.26,15.58]
["binance-futures","BNBUSDT",1746605287057,75.57,606.39,606.38,15.56]
["binance-futures","BNBUSDT",1746605342124,69.31,606.26,606.25,17.86]
["binance-futures","BNBUSDT",1746605358382,94.17,606.24,606.23,19.35]
["binance-futures","BNBUSDT",1746605406141,9.37,606.11,606.1,95.36]
["binance-futures","BNBUSDT",1746605459369,73.67,605.85,605.84,27.17]
["binance-futures","BNBUSDT",1746605488439,55.37,605.81,605.8,14.51]
["binance-futures","BNBUSDT",1746605552246,20.26,605.53,605.52,112.05]
["binance-futures","BNBUSDT",1746605569300,992.44,605.53,605.52,69.58]
["binance-futures","BNBUSDT",1746605620034,102.62,605.33,605.32,2.77]
["binance-futures","BNBUSDT",1746605650317,16.64,605.33,605.32,122.98]
["binance-futures","BNBUSDT",1746605728328,28.43,605.74,605.73,10.32]
["binance-futures","BNBUSDT",1746605735036,7.58,605.74,605.73,121.58]
["binance-futures","BNBUSDT",1746605800631,41.16,605.91,605.9,45.05]
["binance-futures","BNBUSDT",1746605856219,16.48,606.19,606.18,104.08]
["binance-futures","BNBUSDT",1746605918619,63.26,606.22,606.21,3.01]
["binance-futures","BNBUSDT",1746605984830,86.93,606.2,606.19,27.91]
["binance-futures","BNBUSDT",1746606029355,26.52,606.11,606.1,92.55]
["binance-futures","BNBUSDT",1746606050260,88.23,606.08,606.07,0.62]
["binance-futures","BNBUSDT",1746606093573,21.69,606.05,606.04,52.45]
["binance-futures","BNBUSDT",1746606149502,32.3,606.16,606.15,50.0]
["binance-futures","BNBUSDT",1746606200383,60.19,606.2,606.19,28.11]
["binance-futures","BNBUSDT",1746606229288,41.89,606.2,606.19,31.77]
["binance-futures","BNBUSDT",1746606296324,45.93,606.31,606.3,74.3]
["binance-futures","BNBUSDT",1746606348374,44.78,606.25,606.24,37.7]
["binance-futures","BNBUSDT",1746606370810,52.47,606.32,606.31,10.08]
["binance-futures","BNBUSDT",1746606422321,81.05,606.59,606.58,16.23]
["binance-futures","BNBUSDT",1746606482385,58.32,606.46,606.45,59.96]
["binance-futures","BNBUSDT",1746606547419,13.33,606.55,606.54,46.17]
["binance-futures","BNBUSDT",1746606612821,87.02,606.4,606.39,19.14]
["binance-futures","BNBUSDT",1746606641836,161.85,606.2,606.19,60.93]
["binance-futures","BNBUSDT",1746606663851,1.02,606.46,606.45,119.72]
["binance-futures","BNBUSDT",1746606715200,54.17,606.49,606.48,14.78]
["binance-futures","BNBUSDT",1746606760207,103.27,606.25,606.24,2.34]
["binance-futures","BNBUSDT",1746606812177,19.62,606.06,606.05,85.1]
["binance-futures","BNBUSDT",1746606858597,58.79,606.17,606.16,16.91]
["binance-futures","BNBUSDT",1746606862548,59.57,606.17,606.16,15.71]
["binance-futures","BNBUSDT",1746606896040,26.08,606.03,606.02,58.01]
["binance-futures","BNBUSDT",1746606939748,102.91,606.01,606.0,28.23]
["binance-futures","BNBUSDT",1746606991379,31.85,605.9,605.89,86.63]
["binance-futures","BNBUSDT",1746607053946,48.7,605.97,605.96,19.13]
["binance-futures","BNBUSDT",1746607084306,0.45,606.48,606.47,125.46]
["binance-futures","BNBUSDT",1746607120368,88.16,606.58,606.57,32.11]
["binance-futures","BNBUSDT",1746607160640,42.59,606.66,606.65,15.89]
["binance-futures","BNBUSDT",1746607185466,67.29,606.71,606.7,1.48]
["binance-futures","BNBUSDT",1746607225498,9.76,606.4,606.39,81.93]
["binance-futures","BNBUSDT",1746607282153,34.5,606.4,606.39,47.57]
["binance-futures","BNBUSDT",1746607346196,132.69,606.26,606.25,19.18]
["binance-futures","BNBUSDT",1746607404102,52.41,606.28,606.27,20.41]
["binance-futures","BNBUSDT",1746607459814,44.59,606.33,606.32,37.65]
["binance-futures","BNBUSDT",1746607479905,118.94,606.24,606.23,7.05]
["binance-futures","BNBUSDT",1746607538139,20.33,606.24,606.23,89.74]
["binance-futures","BNBUSDT",1746607595547,19.67,606.24,606.23,73.2]
["binance-futures","BNBUSDT",1746607662359,0.8,606.43,606.42,109.42]
["binance-futures","BNBUSDT",1746607722213,116.97,606.43,606.42,33.32]
["binance-futures","BNBUSDT",1746607737739,123.79,606.32,606.31,14.48]
["binance-futures","BNBUSDT",1746607810089,44.86,605.88,605.87,0.87]
["binance-futures","BNBUSDT",1746607836029,18.29,605.86,605.85,55.29]
["binance-futures","BNBUSDT",1746607881183,22.22,605.86,605.85,56.93]
["binance-futures","BNBUSDT",1746607935305,87.52,605.92,605.91,16.0]
["binance-futures","BNBUSDT",1746607972129,21.87,605.73,605.72,51.8]
["binance-futures","BNBUSDT",1746608008707,61.72,605.8,605.79,15.09]
["binance-futures","BNBUSDT",1746608061621,18.0,606.04,606.03,102.2]
["binance-futures","BNBUSDT",1746608125568,5.95,606.23,606.22,98.37]
["binance-futures","BNBUSDT",1746608140375,71.22,606.15,606.14,21.29]
["binance-futures","BNBUSDT",1746608200540,48.29,606.29,606.28,16.55]
["binance-futures","BNBUSDT",1746608265412,79.84,606.29,606.28,9.32]
["binance-futures","BNBUSDT",1746608309814,76.68,606.11,606.1,2.26]
["binance-futures","BNBUSDT",1746608349976,26.29,605.99,605.98,63.97]
["binance-futures","BNBUSDT",1746608354469,30.4,605.99,605.98,63.73]
["binance-futures","BNBUSDT",1746608385517,21.35,605.99,605.98,38.89]
["binance-futures","BNBUSDT",1746608425428,3.51,606.12,606.11,88.66]
["binance-futures","BNBUSDT",1746608468702,47.0,606.23,606.22,25.52]
["binance-futures","BNBUSDT",1746608542145,14.68,606.39,606.38,47.15]
["binance-futures","BNBUSDT",1746608546186,22.33,606.43,606.42,36.87]
["binance-futures","BNBUSDT",1746608607214,56.38,606.67,606.66,25.71]
["binance-futures","BNBUSDT",1746608642304,64.81,606.83,606.82,7.74]
["binance-futures","BNBUSDT",1746608696124,69.36,606.81,606.8,34.48]
["binance-futures","BNBUSDT",1746608713045,44.18,606.79,606.78,8.14]
["binance-futures","BNBUSDT",1746608770111,61.47,606.88,606.87,21.36]
["binance-futures","BNBUSDT",1746608812534,35.65,606.66,606.65,16.73]
["binance-futures","BNBUSDT",1746608871677,24.51,606.54,606.53,47.71]
["binance-futures","BNBUSDT",1746608925659,65.06,606.62,606.61,32.52]
["binance-futures","BNBUSDT",1746608969946,52.3,606.34,606.33,24.23]
["binance-futures","BNBUSDT",1746608982006,24.08,606.34,606.33,50.66]
["binance-futures","BNBUSDT",1746609024740,40.12,606.52,606.51,23.27]
["binance-futures","BNBUSDT",1746609078501,73.67,606.34,606.33,28.13]
["binance-futures","BNBUSDT",1746609120305,77.88,606.34,606.33,51.95]
["binance-futures","BNBUSDT",1746609182618,90.28,606.2,606.19,68.25]
["binance-futures","BNBUSDT",1746609199953,88.82,606.2,606.19,71.32]
["binance-futures","BNBUSDT",1746609261362,90.43,606.19,606.18,55.97]
["binance-futures","BNBUSDT",1746609313859,13.31,606.32,606.31,112.16]
["binance-futures","BNBUSDT",1746609395039,48.32,606.38,606.37,14.78]
["binance-futures","BNBUSDT",1746609401840,94.03,606.29,606.28,4.3]
["binance-futures","BNBUSDT",1746609458153,70.51,606.02,606.01,35.62]
["binance-futures","BNBUSDT",1746609545440,62.71,606.29,606.28,12.54]
["binance-futures","BNBUSDT",1746609581298,107.89,606.06,606.05,20.09]
["binance-futures","BNBUSDT",1746609622253,0.98,606.12,606.11,48.76]
["binance-futures","BNBUSDT",1746609627886,35.08,606.16,606.15,14.26]
["binance-futures","BNBUSDT",1746609708296,3.87,605.97,605.96,32.63]
["binance-futures","BNBUSDT",1746609761699,46.48,605.89,605.88,4.29]
["binance-futures","BNBUSDT",1746609819814,0.87,605.93,605.92,140.27]
["binance-futures","BNBUSDT",1746609880116,34.71,606.0,605.99,19.48]
["binance-futures","BNBUSDT",1746609900633,10.35,605.91,605.9,68.62]
["binance-futures","BNBUSDT",1746609967456,6.66,605.94,605.93,61.9]
["binance-futures","BNBUSDT",1746610043540,93.93,605.86,605.85,17.68]
["binance-futures","BNBUSDT",1746610079964,139.23,605.75,605.74,2.87]
["binance-futures","BNBUSDT",1746610130380,14.98,605.84,605.83,30.65]
["binance-futures","BNBUSDT",1746610199040,12.35,605.94,605.93,39.7]
["binance-futures","BNBUSDT",1746610251940,2.72,606.07,606.06,80.0]
["binance-futures","BNBUSDT",1746610285035,36.87,606.1,606.09,31.62]
["binance-futures","BNBUSDT",1746610360032,114.75,606.21,606.2,0.73]
["binance-futures","BNBUSDT",1746610375375,16.64,606.1,606.09,30.34]
["binance-futures","BNBUSDT",1746610429228,60.21,606.61,606.6,6.97]
["binance-futures","BNBUSDT",1746610500439,83.93,606.56,606.55,5.89]
["binance-futures","BNBUSDT",1746610563113,61.2,606.67,606.66,8.11]
["binance-futures","BNBUSDT",1746610612495,12.46,606.65,606.64,107.69]
["binance-futures","BNBUSDT",1746610616745,14.39,606.67,606.66,79.5]
["binance-futures","BNBUSDT",1746610678993,70.35,606.52,606.51,7.44]
["binance-futures","BNBUSDT",1746610731153,28.82,606.52,606.51,52.52]
["binance-futures","BNBUSDT",1746610800657,74.92,606.61,606.6,1.41]
["binance-futures","BNBUSDT",1746610806307,90.26,606.6,606.59,20.7]
["binance-futures","BNBUSDT",1746610892799,28.7,606.9,606.89,20.22]
["binance-futures","BNBUSDT",1746610920309,31.82,606.93,606.92,16.86]
["binance-futures","BNBUSDT",1746610976022,26.36,606.86,606.85,58.57]
["binance-futures","BNBUSDT",1746611034089,83.35,606.69,606.68,19.76]
["binance-futures","BNBUSDT",1746611080301,57.43,606.6,606.59,13.89]
["binance-futures","BNBUSDT",1746611113452,53.3,606.6,606.59,17.81]
["binance-futures","BNBUSDT",1746611173862,77.77,606.56,606.55,37.71]
["binance-futures","BNBUSDT",1746611233985,14.56,606.55,606.54,52.08]
["binance-futures","BNBUSDT",1746611259894,16.82,606.5,606.49,66.43]
["binance-futures","BNBUSDT",1746611315207,13.1,606.56,606.55,51.75]
["binance-futures","BNBUSDT",1746611379915,50.17,606.52,606.51,35.88]
["binance-futures","BNBUSDT",1746611447337,8.39,606.49,606.48,92.25]
["binance-futures","BNBUSDT",1746611514685,19.25,606.49,606.48,64.07]
["binance-futures","BNBUSDT",1746611584493,105.49,606.42,606.41,1.99]
["binance-futures","BNBUSDT",1746611602039,36.96,606.42,606.41,17.34]
["binance-futures","BNBUSDT",1746611649587,24.3,606.34,606.33,114.99]
["binance-futures","BNBUSDT",1746611728540,69.86,606.15,606.14,12.07]
["binance-futures","BNBUSDT",1746611805255,94.33,606.07,606.06,9.18]
["binance-futures","BNBUSDT",1746611868547,60.08,606.02,606.01,15.53]
["binance-futures","BNBUSDT",1746611919019,55.91,605.95,605.94,26.94]
["binance-futures","BNBUSDT",1746611953788,7.57,605.98,605.97,20.16]
["binance-futures","BNBUSDT",1746612015921,16.73,605.85,605.84,39.41]
["binance-futures","BNBUSDT",1746612077141,13.69,605.64,605.63,57.76]
["binance-futures","BNBUSDT",1746612100109,16.19,605.68,605.67,46.9]
["binance-futures","BNBUSDT",1746612148780,51.49,605.64,605.63,43.31]
["binance-futures","BNBUSDT",1746612201287,82.77,605.61,605.6,10.62]
["binance-futures","BNBUSDT",1746612260741,21.19,605.67,605.66,17.53]
["binance-futures","BNBUSDT",1746612286741,12.22,605.78,605.77,31.39]
["binance-futures","BNBUSDT",1746612334508,38.84,606.06,606.05,34.49]
["binance-futures","BNBUSDT",1746612384501,92.49,605.53,605.52,3.84]
["binance-futures","BNBUSDT",1746612444655,54.1,605.32,605.31,59.68]
["binance-futures","BNBUSDT",1746612495639,166.42,605.4,605.39,0.17]
["binance-futures","BNBUSDT",1746612513154,101.15,605.48,605.47,9.69]
["binance-futures","BNBUSDT",1746612566471,1.42,605.48,605.47,86.26]
["binance-futures","BNBUSDT",1746612615679,8.83,605.34,605.33,46.46]
["binance-futures","BNBUSDT",1746612669861,3.39,605.35,605.34,61.46]
["binance-futures","BNBUSDT",1746612731108,30.64,605.32,605.31,32.03]
["binance-futures","BNBUSDT",1746612790799,34.59,605.38,605.37,119.64]
["binance-futures","BNBUSDT",1746612829477,71.08,605.38,605.37,26.06]
["binance-futures","BNBUSDT",1746612867585,24.67,605.26,605.25,93.5]
["binance-futures","BNBUSDT",1746612940140,141.57,605.21,605.2,34.86]
["binance-futures","BNBUSDT",1746612996994,71.5,605.08,605.07,31.69]
["binance-futures","BNBUSDT",1746613007301,142.5,605.04,605.03,13.42]
["binance-futures","BNBUSDT",1746613073917,8.57,605.11,605.1,46.05]
["binance-futures","BNBUSDT",1746613128661,14.04,605.33,605.32,51.74]
["binance-futures","BNBUSDT",1746613191826,32.83,605.21,605.2,56.81]
["binance-futures","BNBUSDT",1746613243658,64.48,604.92,604.91,29.86]
["binance-futures","BNBUSDT",1746613251042,67.6,604.92,604.91,22.45]
["binance-futures","BNBUSDT",1746613312630,38.37,604.69,604.68,34.51]
["binance-futures","BNBUSDT",1746613367409,14.47,604.72,604.71,45.95]
["binance-futures","BNBUSDT",1746613413313,57.86,604.58,604.57,8.78]
["binance-futures","BNBUSDT",1746613494713,25.77,604.58,604.57,54.6]
["binance-futures","BNBUSDT",1746613502508,19.43,604.58,604.57,60.19]
["binance-futures","BNBUSDT",1746613556275,49.69,604.53,604.52,22.88]
["binance-futures","BNBUSDT",1746613585440,49.86,604.36,604.35,2.29]
["binance-futures","BNBUSDT",1746613671662,34.86,604.48,604.47,40.9]
["binance-futures","BNBUSDT",1746613688888,38.56,604.35,604.34,12.66]
["binance-futures","BNBUSDT",1746613734957,30.08,604.3,604.29,18.79]
["binance-futures","BNBUSDT",1746613807035,17.08,604.28,604.27,36.53]
["binance-futures","BNBUSDT",1746613852372,57.3,604.25,604.24,30.84]
["binance-futures","BNBUSDT",1746613901879,38.38,604.21,604.2,30.46]
["binance-futures","BNBUSDT",1746613912090,25.15,604.08,604.07,45.61]
["binance-futures","BNBUSDT",1746613954494,82.48,604.03,604.02,15.12]
["binance-futures","BNBUSDT",1746613996908,35.11,604.23,604.22,17.12]
["binance-futures","BNBUSDT",1746614056423,111.12,604.42,604.41,0.52]
["binance-futures","BNBUSDT",1746614113509,2.66,604.4,604.39,67.04]
["binance-futures","BNBUSDT",1746614129352,29.65,604.48,604.47,21.78]
["binance-futures","BNBUSDT",1746614192746,3.72,604.34,604.33,47.9]
["binance-futures","BNBUSDT",1746614255996,42.04,604.32,604.31,18.56]
["binance-futures","BNBUSDT",1746614297904,22.65,604.27,604.26,96.79]
["binance-futures","BNBUSDT",1746614379640,33.06,604.31,604.3,4.14]
["binance-futures","BNBUSDT",1746614386464,16.39,604.27,604.26,19.36]
["binance-futures","BNBUSDT",1746614448383,38.29,604.31,604.3,52.23]
["binance-futures","BNBUSDT",1746614516600,11.0,604.14,604.13,100.05]
["binance-futures","BNBUSDT",1746614565115,43.16,604.19,604.18,18.12]
["binance-futures","BNBUSDT",1746614623218,35.37,604.15,604.14,44.65]
["binance-futures","BNBUSDT",1746614628640,25.26,604.19,604.18,71.02]
["binance-futures","BNBUSDT",1746614701965,14.69,604.34,604.33,72.64]
["binance-futures","BNBUSDT",1746614748559,91.57,604.44,604.43,13.88]
["binance-futures","BNBUSDT",1746614823004,111.47,604.38,604.37,32.8]
["binance-futures","BNBUSDT",1746614829422,104.66,604.38,604.37,33.37]
["binance-futures","BNBUSDT",1746614887194,36.0,604.43,604.42,92.06]
["binance-futures","BNBUSDT",1746614965040,38.34,604.3,604.29,25.0]
["binance-futures","BNBUSDT",1746615021126,42.4,604.66,604.65,26.21]
["binance-futures","BNBUSDT",1746615077480,61.61,604.48,604.47,27.06]
["binance-futures","BNBUSDT",1746615134318,100.76,604.22,604.21,28.14]
["binance-futures","BNBUSDT",1746615154040,5.51,604.26,604.25,78.28]
["binance-futures","BNBUSDT",1746615236777,4.03,604.38,604.37,84.4]
["binance-futures","BNBUSDT",1746615305928,32.5,604.39,604.38,56.81]
["binance-futures","BNBUSDT",1746615351309,32.29,604.39,604.38,56.52]
["binance-futures","BNBUSDT",1746615398842,6.43,604.53,604.52,70.35]
["binance-futures","BNBUSDT",1746615448607,9.16,604.58,604.57,41.09]
["binance-futures","BNBUSDT",1746615510439,85.46,604.69,604.68,14.17]
["binance-futures","BNBUSDT",1746615542457,45.96,604.66,604.65,28.2]
["binance-futures","BNBUSDT",1746615632278,38.4,604.63,604.62,19.59]
["binance-futures","BNBUSDT",1746615649716,28.84,604.63,604.62,32.63]
["binance-futures","BNBUSDT",1746615693008,105.93,604.49,604.48,58.23]
["binance-futures","BNBUSDT",1746615736277,59.91,604.54,604.53,59.24]
["binance-futures","BNBUSDT",1746615794498,49.69,604.66,604.65,24.58]
["binance-futures","BNBUSDT",1746615846367,12.74,604.68,604.67,120.16]
["binance-futures","BNBUSDT",1746615853636,23.41,604.68,604.67,120.5]
["binance-futures","BNBUSDT",1746615921234,50.14,604.45,604.44,103.13]
["binance-futures","BNBUSDT",1746615976954,18.44,604.67,604.66,51.01]
["binance-futures","BNBUSDT",1746616042722,56.46,604.46,604.45,65.9]
["binance-futures","BNBUSDT",1746616079415,22.14,604.44,604.43,50.03]
["binance-futures","BNBUSDT",1746616105505,27.37,604.91,604.9,89.93]
["binance-futures","BNBUSDT",1746616169345,26.38,604.95,604.94,7.86]
["binance-futures","BNBUSDT",1746616226974,7.13,605.1,605.09,50.31]
["binance-futures","BNBUSDT",1746616264510,52.49,605.1,605.09,18.58]
["binance-futures","BNBUSDT",1746616310172,33.24,605.01,605.0,93.33]
["binance-futures","BNBUSDT",1746616375149,61.58,605.01,605.0,67.78]
["binance-futures","BNBUSDT",1746616447607,90.35,605.01,605.0,66.37]
["binance-futures","BNBUSDT",1746616515785,3.8,605.15,605.14,63.67]
["binance-futures","BNBUSDT",1746616524747,63.38,605.15,605.14,3.12]
["binance-futures","BNBUSDT",1746616577802,51.76,605.15,605.14,22.95]
["binance-futures","BNBUSDT",1746616633508,43.67,605.0,604.99,89.68]
["binance-futures","BNBUSDT",1746616698289,35.73,604.88,604.87,104.77]
["binance-futures","BNBUSDT",1746616765339,66.0,605.01,605.0,64.71]
["binance-futures","BNBUSDT",1746616829074,12.26,604.98,604.97,29.39]
["binance-futures","BNBUSDT",1746616846431,44.21,604.92,604.91,33.42]
["binance-futures","BNBUSDT",1746616895037,36.48,604.98,604.97,10.4]
["binance-futures","BNBUSDT",1746616982326,1.95,605.13,605.12,96.51]
["binance-futures","BNBUSDT",1746617041411,38.81,605.19,605.18,84.19]
["binance-futures","BNBUSDT",1746617108653,13.91,605.07,605.06,81.36]
["binance-futures","BNBUSDT",1746617161931,30.14,605.04,605.03,92.68]
["binance-futures","BNBUSDT",1746617197363,19.8,605.04,605.03,119.5]
["binance-futures","BNBUSDT",1746617257367,43.57,604.98,604.97,81.74]
["binance-futures","BNBUSDT",1746617283080,47.72,604.98,604.97,82.9]
["binance-futures","BNBUSDT",1746617336604,1.96,605.31,605.3,125.38]
["binance-futures","BNBUSDT",1746617406473,35.23,605.34,605.33,65.32]
["binance-futures","BNBUSDT",1746617471315,3.29,605.27,605.26,116.12]
["binance-futures","BNBUSDT",1746617531015,18.51,605.34,605.33,64.38]
["binance-futures","BNBUSDT",1746617551485,1.75,605.47,605.46,115.57]
["binance-futures","BNBUSDT",1746617618957,78.82,605.47,605.46,33.24]
["binance-futures","BNBUSDT",1746617699167,44.46,605.48,605.47,42.48]
["binance-futures","BNBUSDT",1746617740439,2.29,605.55,605.54,119.52]
["binance-futures","BNBUSDT",1746617813155,57.17,605.66,605.65,51.64]
["binance-futures","BNBUSDT",1746617832312,37.98,605.74,605.73,41.31]
["binance-futures","BNBUSDT",1746617889968,23.65,605.61,605.6,5.09]
["binance-futures","BNBUSDT",1746617975073,73.49,605.8,605.79,8.31]
["binance-futures","BNBUSDT",1746618013900,113.92,605.82,605.81,20.64]
["binance-futures","BNBUSDT",1746618062431,50.9,606.01,606.0,7.58]
["binance-futures","BNBUSDT",1746618078414,28.35,606.01,606.0,52.24]
["binance-futures","BNBUSDT",1746618149224,34.99,605.95,605.94,94.51]
["binance-futures","BNBUSDT",1746618189740,12.57,606.15,606.14,57.46]
["binance-futures","BNBUSDT",1746618246388,110.02,606.26,606.25,54.67]
["binance-futures","BNBUSDT",1746618303955,14.89,606.35,606.34,137.39]
["binance-futures","BNBUSDT",1746618314388,6.72,606.35,606.34,51.05]
["binance-futures","BNBUSDT",1746618371755,158.55,606.39,606.38,108.07]
["binance-futures","BNBUSDT",1746618431601,59.28,606.35,606.34,68.15]
["binance-futures","BNBUSDT",1746618509851,78.28,606.35,606.34,138.16]
["binance-futures","BNBUSDT",1746618563098,148.66,606.25,606.24,106.7]
["binance-futures","BNBUSDT",1746618573540,179.89,606.25,606.24,58.71]
["binance-futures","BNBUSDT",1746618640484,80.63,606.15,606.14,24.44]
["binance-futures","BNBUSDT",1746618708782,6.88,606.23,606.22,137.16]
["binance-futures","BNBUSDT",1746618760938,1.05,606.28,606.27,102.45]
["binance-futures","BNBUSDT",1746618783911,10.75,606.3,606.29,83.42]
["binance-futures","BNBUSDT",1746618844195,57.73,606.3,606.29,55.28]
["binance-futures","BNBUSDT",1746618941136,6.68,606.29,606.28,93.22]
["binance-futures","BNBUSDT",1746618985130,71.9,606.36,606.35,53.54]
["binance-futures","BNBUSDT",1746619048465,40.18,606.29,606.28,91.75]
["binance-futures","BNBUSDT",1746619072780,0.79,606.31,606.3,203.6]
["binance-futures","BNBUSDT",1746619149905,2.55,606.3,606.29,262.8]
["binance-futures","BNBUSDT",1746619212307,26.27,606.44,606.43,47.23]
["binance-futures","BNBUSDT",1746619256940,42.34,606.6,606.59,237.54]
["binance-futures","BNBUSDT",1746619305582,102.99,606.6,606.59,202.13]
["binance-futures","BNBUSDT",1746619319634,88.6,606.63,606.62,46.97]
["binance-futures","BNBUSDT",1746619365339,34.77,606.62,606.61,89.5]
["binance-futures","BNBUSDT",1746619441338,67.6,606.62,606.61,61.05]
["binance-futures","BNBUSDT",1746619503336,115.33,606.62,606.61,71.81]
["binance-futures","BNBUSDT",1746619537221,59.62,606.53,606.52,104.07]
["binance-futures","BNBUSDT",1746619557920,69.87,606.52,606.51,192.6]
["binance-futures","BNBUSDT",1746619593233,163.93,606.52,606.51,227.96]
["binance-futures","BNBUSDT",1746619627353,106.85,606.52,606.51,92.51]
["binance-futures","BNBUSDT",1746619660335,14.24,606.6,606.59,119.66]
["binance-futures","BNBUSDT",1746619719613,74.73,606.92,606.91,23.26]
["binance-futures","BNBUSDT",1746619731656,43.23,606.91,606.9,101.39]
["binance-futures","BNBUSDT",1746619774361,73.18,606.8,606.79,130.85]
["binance-futures","BNBUSDT",1746619828070,0.81,607.06,607.05,144.69]
["binance-futures","BNBUSDT",1746619858490,7.67,607.53,607.52,81.39]
["binance-futures","BNBUSDT",1746619862242,31.52,607.53,607.52,57.12]
["binance-futures","BNBUSDT",1746619897985,45.33,608.13,608.12,51.78]
["binance-futures","BNBUSDT",1746619937219,75.3,608.42,608.41,71.19]
["binance-futures","BNBUSDT",1746619973257,36.62,608.34,608.33,81.46]
["binance-futures","BNBUSDT",1746620021873,137.72,608.14,608.13,59.76]
["binance-futures","BNBUSDT",1746620055811,176.59,608.07,608.06,52.25]
["binance-futures","BNBUSDT",1746620070513,289.46,608.07,608.06,96.54]
["binance-futures","BNBUSDT",1746620114305,5.15,608.6,608.59,101.67]
["binance-futures","BNBUSDT",1746620149746,102.33,608.71,608.7,214.05]
["binance-futures","BNBUSDT",1746620182006,83.95,608.71,608.7,175.33]
["binance-futures","BNBUSDT",1746620204493,66.78,608.67,608.66,81.05]
["binance-futures","BNBUSDT",1746620250383,77.15,608.62,608.61,84.67]
["binance-futures","BNBUSDT",1746620294309,32.22,608.36,608.35,70.88]
["binance-futures","BNBUSDT",1746620309194,41.36,608.5,608.49,46.15]
["binance-futures","BNBUSDT",1746620374364,41.77,608.54,608.53,58.63]
["binance-futures","BNBUSDT",1746620389325,44.3,608.54,608.53,119.2]
["binance-futures","BNBUSDT",1746620426302,39.27,609.16,609.15,108.98]
["binance-futures","BNBUSDT",1746620472010,50.74,609.06,609.05,21.59]
["binance-futures","BNBUSDT",1746620505983,109.26,609.09,609.08,55.34]
["binance-futures","BNBUSDT",1746620550845,103.33,609.08,609.07,4.41]
["binance-futures","BNBUSDT",1746620566517,66.17,609.01,609.0,11.34]
["binance-futures","BNBUSDT",1746620607461,132.79,609.07,609.06,44.14]
["binance-futures","BNBUSDT",1746620672199,34.87,609.07,609.06,50.44]
["binance-futures","BNBUSDT",1746620719261,26.1,609.06,609.05,179.19]
["binance-futures","BNBUSDT",1746620723571,75.26,609.08,609.07,62.95]
["binance-futures","BNBUSDT",1746620763347,107.37,609.01,609.0,26.79]
["binance-futures","BNBUSDT",1746620826355,78.02,608.96,608.95,45.67]
["binance-futures","BNBUSDT",1746620866460,61.36,608.5,608.49,17.05]
["binance-futures","BNBUSDT",1746620922849,45.87,608.34,608.33,90.46]
["binance-futures","BNBUSDT",1746620947044,82.92,608.13,608.12,28.93]
["binance-futures","BNBUSDT",1746620976490,43.48,608.25,608.24,85.52]
["binance-futures","BNBUSDT",1746621019061,61.99,608.55,608.54,21.29]
["binance-futures","BNBUSDT",1746621059756,76.24,608.48,608.47,36.86]
["binance-futures","BNBUSDT",1746621081760,62.43,608.56,608.55,2.63]
["binance-futures","BNBUSDT",1746621115095,91.59,608.48,608.47,34.0]
["binance-futures","BNBUSDT",1746621163317,191.62,608.55,608.54,1.7]
["binance-futures","BNBUSDT",1746621210669,121.12,608.3,608.29,42.71]
["binance-futures","BNBUSDT",1746621250756,175.52,608.01,608.0,30.83]
["binance-futures","BNBUSDT",1746621261852,126.5,608.01,608.0,51.67]
["binance-futures","BNBUSDT",1746621294633,61.05,607.86,607.85,29.99]
["binance-futures","BNBUSDT",1746621323107,30.59,607.81,607.8,107.89]
["binance-futures","BNBUSDT",1746621380146,107.99,608.16,608.15,26.07]
["binance-futures","BNBUSDT",1746621424274,112.88,608.05,608.04,30.79]
["binance-futures","BNBUSDT",1746621437945,38.59,608.03,608.02,48.33]
["binance-futures","BNBUSDT",1746621503500,172.92,608.14,608.13,25.14]
["binance-futures","BNBUSDT",1746621529577,177.91,608.12,608.11,35.2]
["binance-futures","BNBUSDT",1746621582815,48.89,608.21,608.2,30.66]
["binance-futures","BNBUSDT",1746621624372,19.96,608.37,608.36,154.84]
["binance-futures","BNBUSDT",1746621637626,8.03,608.4,608.39,85.41]
["binance-futures","BNBUSDT",1746621684703,144.13,608.31,608.3,34.25]
["binance-futures","BNBUSDT",1746621727533,51.58,608.39,608.38,23.84]
["binance-futures","BNBUSDT",1746621788308,53.83,608.4,608.39,31.63]
["binance-futures","BNBUSDT",1746621799277,59.97,608.4,608.39,33.82]
["binance-futures","BNBUSDT",1746621837440,9.39,608.38,608.37,56.54]
["binance-futures","BNBUSDT",1746621888983,2.63,608.29,608.28,143.23]
["binance-futures","BNBUSDT",1746621931895,17.89,608.28,608.27,72.29]
["binance-futures","BNBUSDT",1746621971979,132.69,608.18,608.17,15.94]
["binance-futures","BNBUSDT",1746621994222,82.33,608.18,608.17,31.64]
["binance-futures","BNBUSDT",1746622043302,52.27,607.92,607.91,25.81]
["binance-futures","BNBUSDT",1746622096780,64.93,607.99,607.98,29.98]
["binance-futures","BNBUSDT",1746622131104,3.9,607.73,607.72,105.74]
["binance-futures","BNBUSDT",1746622188673,50.86,607.77,607.76,24.28]
["binance-futures","BNBUSDT",1746622202532,254.14,607.77,607.76,16.4]
["binance-futures","BNBUSDT",1746622252257,25.28,607.61,607.6,72.3]
["binance-futures","BNBUSDT",1746622284748,59.07,607.76,607.75,62.8]
["binance-futures","BNBUSDT",1746622352743,21.29,607.76,607.75,78.83]
["binance-futures","BNBUSDT",1746622409358,10.95,608.02,608.01,51.42]
["binance-futures","BNBUSDT",1746622435234,61.56,608.02,608.01,25.71]
["binance-futures","BNBUSDT",1746622485360,43.83,607.81,607.8,21.65]
["binance-futures","BNBUSDT",1746622534245,8.39,608.17,608.16,100.05]
["binance-futures","BNBUSDT",1746622586387,29.4,607.97,607.96,48.34]
["binance-futures","BNBUSDT",1746622634177,20.96,608.08,608.07,26.96]
["binance-futures","BNBUSDT",1746622652225,55.96,608.08,608.07,2.34]
["binance-futures","BNBUSDT",1746622714866,49.43,608.06,608.05,24.6]
["binance-futures","BNBUSDT",1746622770015,9.8,608.06,608.05,67.29]
["binance-futures","BNBUSDT",1746622819155,65.1,607.95,607.94,12.46]
["binance-futures","BNBUSDT",1746622868106,37.14,607.32,607.31,105.74]
["binance-futures","BNBUSDT",1746622879108,28.89,607.49,607.48,100.67]
["binance-futures","BNBUSDT",1746622924270,17.0,607.25,607.24,63.37]
["binance-futures","BNBUSDT",1746622945315,22.55,607.44,607.43,40.26]
["binance-futures","BNBUSDT",1746623027658,1.29,607.41,607.4,73.06]
["binance-futures","BNBUSDT",1746623032799,115.74,607.53,607.52,15.89]
["binance-futures","BNBUSDT",1746623079204,133.85,607.35,607.34,18.53]
["binance-futures","BNBUSDT",1746623147565,11.28,607.21,607.2,838.25]
["binance-futures","BNBUSDT",1746623180009,9.47,607.2,607.19,168.84]
["binance-futures","BNBUSDT",1746623196552,48.47,607.12,607.11,36.47]
["binance-futures","BNBUSDT",1746623242169,74.42,606.95,606.94,30.33]
["binance-futures","BNBUSDT",1746623285361,54.17,606.62,606.61,12.19]
["binance-futures","BNBUSDT",1746623335239,143.41,606.61,606.6,45.38]
["binance-futures","BNBUSDT",1746623377779,1779.84,606.6,606.59,17.21]
["binance-futures","BNBUSDT",1746623418177,110.02,606.5,606.49,9.7]
["binance-futures","BNBUSDT",1746623427189,1804.81,606.52,606.51,259.3]
["binance-futures","BNBUSDT",1746623470935,14.82,606.89,606.88,112.15]
["binance-futures","BNBUSDT",1746623525831,107.85,606.9,606.89,75.58]
["binance-futures","BNBUSDT",1746623550579,97.25,606.89,606.88,85.41]
["binance-futures","BNBUSDT",1746623615125,159.52,606.69,606.68,18.0]
["binance-futures","BNBUSDT",1746623634316,71.58,606.69,606.68,80.28]
["binance-futures","BNBUSDT",1746623689664,40.26,606.65,606.64,44.92]
["binance-futures","BNBUSDT",1746623719384,110.3,606.65,606.64,6.07]
["binance-futures","BNBUSDT",1746623796478,48.05,606.78,606.77,63.45]
["binance-futures","BNBUSDT",1746623801439,88.19,606.78,606.77,8.79]
["binance-futures","BNBUSDT",1746623857292,8.44,606.6,606.59,171.96]
["binance-futures","BNBUSDT",1746623913569,70.48,606.36,606.35,7.96]
["binance-futures","BNBUSDT",1746623955657,87.51,606.33,606.32,7.04]
["binance-futures","BNBUSDT",1746624004263,54.49,606.06,606.05,48.34]
["binance-futures","BNBUSDT",1746624008854,38.7,606.06,606.05,83.16]
["binance-futures","BNBUSDT",1746624060818,265.62,606.15,606.14,32.08]
["binance-futures","BNBUSDT",1746624104041,336.02,605.79,605.78,20.6]
["binance-futures","BNBUSDT",1746624153661,29.31,605.77,605.76,25.1]
["binance-futures","BNBUSDT",1746624169858,47.22,605.82,605.81,10.88]
["binance-futures","BNBUSDT",1746624255815,76.3,605.92,605.91,11.83]
["binance-futures","BNBUSDT",1746624273742,89.3,605.73,605.72,32.99]
["binance-futures","BNBUSDT",1746624330130,105.67,605.73,605.72,10.97]
["binance-futures","BNBUSDT",1746624377423,25.47,605.53,605.52,138.95]
["binance-futures","BNBUSDT",1746624419555,21.92,605.73,605.72,73.5]
["binance-futures","BNBUSDT",1746624440882,78.53,605.66,605.65,4.41]
["binance-futures","BNBUSDT",1746624489901,33.0,605.63,605.62,24.22]
["binance-futures","BNBUSDT",1746624554370,78.63,605.63,605.62,33.28]
["binance-futures","BNBUSDT",1746624571767,36.99,605.63,605.62,33.35]
["binance-futures","BNBUSDT",1746624614532,9.22,605.68,605.67,38.22]
["binance-futures","BNBUSDT",1746624656157,15.28,605.88,605.87,36.86]
["binance-futures","BNBUSDT",1746624687594,24.19,606.33,606.32,37.35]
["binance-futures","BNBUSDT",1746624733574,2.56,606.56,606.55,104.66]
["binance-futures","BNBUSDT",1746624763193,43.07,606.45,606.44,54.34]
["binance-futures","BNBUSDT",1746624766807,41.21,606.07,606.06,23.02]
["binance-futures","BNBUSDT",1746624801498,25.61,606.09,606.08,47.1]
["binance-futures","BNBUSDT",1746624853516,72.36,606.18,606.17,9.94]
["binance-futures","BNBUSDT",1746624903606,98.28,606.13,606.12,0.62]
["binance-futures","BNBUSDT",1746624938293,4.15,605.75,605.74,93.78]
["binance-futures","BNBUSDT",1746624958310,13.79,605.74,605.73,63.41]
["binance-futures","BNBUSDT",1746624988194,28.48,605.53,605.52,89.47]
["binance-futures","BNBUSDT",1746625028406,56.87,605.49,605.48,27.7]
["binance-futures","BNBUSDT",1746625079585,70.82,605.54,605.53,9.95]
["binance-futures","BNBUSDT",1746625096664,24.82,605.54,605.53,7.46]
["binance-futures","BNBUSDT",1746625130905,55.82,605.55,605.54,4.07]
["binance-futures","BNBUSDT",1746625183402,0.86,606.0,605.99,88.64]
["binance-futures","BNBUSDT",1746625221402,23.78,606.08,606.07,54.43]
["binance-futures","BNBUSDT",1746625260108,33.47,606.59,606.58,37.39]
["binance-futures","BNBUSDT",1746625269684,9.02,606.5,606.49,74.09]
["binance-futures","BNBUSDT",1746625304747,40.75,606.5,606.49,2.91]
["binance-futures","BNBUSDT",1746625353785,40.82,606.47,606.46,11.82]
["binance-futures","BNBUSDT",1746625395125,11.03,606.53,606.52,86.46]
["binance-futures","BNBUSDT",1746625439136,10.59,606.75,606.74,54.43]
["binance-futures","BNBUSDT",1746625451553,1.15,606.82,606.81,81.22]
["binance-futures","BNBUSDT",1746625490042,14.06,606.78,606.77,28.33]
["binance-futures","BNBUSDT",1746625517442,88.34,606.64,606.63,41.58]
["binance-futures","BNBUSDT",1746625572565,38.39,606.07,606.06,22.92]
["binance-futures","BNBUSDT",1746625606794,19.32,605.49,605.48,28.43]
["binance-futures","BNBUSDT",1746625619152,86.71,605.58,605.57,2.7]
["binance-futures","BNBUSDT",1746625681056,47.8,605.5,605.49,27.23]
["binance-futures","BNBUSDT",1746625706793,52.79,605.59,605.58,26.02]
["binance-futures","BNBUSDT",1746625752478,78.07,604.9,604.89,9.04]
["binance-futures","BNBUSDT",1746625759537,70.05,604.9,604.89,4.83]
["binance-futures","BNBUSDT",1746625799405,4.92,604.71,604.7,31.99]
["binance-futures","BNBUSDT",1746625839054,74.54,604.97,604.96,13.54]
["binance-futures","BNBUSDT",1746625884852,3.35,605.35,605.34,98.36]
["binance-futures","BNBUSDT",1746625938561,16.38,605.09,605.08,52.59]
["binance-futures","BNBUSDT",1746625950137,28.89,605.16,605.15,34.95]
["binance-futures","BNBUSDT",1746626003903,16.45,605.25,605.24,123.56]
["binance-futures","BNBUSDT",1746626066739,31.59,605.32,605.31,25.54]
["binance-futures","BNBUSDT",1746626100645,43.16,605.22,605.21,5.18]
["binance-futures","BNBUSDT",1746626182123,36.84,605.35,605.34,3.0]
["binance-futures","BNBUSDT",1746626188633,84.8,605.34,605.33,10.02]
["binance-futures","BNBUSDT",1746626247169,53.66,605.25,605.24,56.0]
["binance-futures","BNBUSDT",1746626286652,24.85,605.11,605.1,38.99]
["binance-futures","BNBUSDT",1746626368982,6.62,605.13,605.12,33.44]
["binance-futures","BNBUSDT",1746626385533,64.52,605.05,605.04,20.16]
["binance-futures","BNBUSDT",1746626425251,2.02,604.59,604.58,74.35]
["binance-futures","BNBUSDT",1746626477125,68.53,604.95,604.94,33.94]
["binance-futures","BNBUSDT",1746626525638,64.49,604.89,604.88,36.09]
["binance-futures","BNBUSDT",1746626574587,54.91,604.75,604.74,28.12]
["binance-futures","BNBUSDT",1746626619029,24.45,604.51,604.5,84.33]
["binance-futures","BNBUSDT",1746626635440,45.24,604.47,604.46,11.19]
["binance-futures","BNBUSDT",1746626676670,78.34,604.36,604.35,4.26]
["binance-futures","BNBUSDT",1746626730380,140.44,604.88,604.87,26.27]
["binance-futures","BNBUSDT",1746626770493,306.6,604.32,604.31,51.84]
["binance-futures","BNBUSDT",1746626804893,20.49,604.87,604.86,69.87]
["binance-futures","BNBUSDT",1746626822066,85.82,604.66,604.65,11.69]
["binance-futures","BNBUSDT",1746626864351,16.99,604.84,604.83,1561.15]
["binance-futures","BNBUSDT",1746626907240,48.91,604.71,604.7,9.66]
["binance-futures","BNBUSDT",1746626947564,38.39,604.62,604.61,102.13]
["binance-futures","BNBUSDT",1746626969740,65.45,604.62,604.61,78.11]
["binance-futures","BNBUSDT",1746627014940,43.7,604.4,604.39,15.35]
["binance-futures","BNBUSDT",1746627063262,0.26,604.8,604.79,217.0]
["binance-futures","BNBUSDT",1746627095761,16.17,604.89,604.88,3.32]
["binance-futures","BNBUSDT",1746627144202,112.82,604.96,604.95,0.25]
["binance-futures","BNBUSDT",1746627148901,58.99,604.88,604.87,11.98]
["binance-futures","BNBUSDT",1746627209134,58.35,604.65,604.64,7.03]
["binance-futures","BNBUSDT",1746627253446,120.88,604.51,604.5,1.37]
["binance-futures","BNBUSDT",1746627301961,68.17,604.51,604.5,7.12]
["binance-futures","BNBUSDT",1746627314228,0.79,604.46,604.45,46.47]
["binance-futures","BNBUSDT",1746627350732,2.63,604.37,604.36,70.11]
["binance-futures","BNBUSDT",1746627400063,54.13,604.14,604.13,7.04]
["binance-futures","BNBUSDT",1746627455071,12.45,604.33,604.32,32.1]
["binance-futures","BNBUSDT",1746627504056,53.99,604.44,604.43,15.45]
["binance-futures","BNBUSDT",1746627554043,28.57,604.4,604.39,27.68]
["binance-futures","BNBUSDT",1746627577642,21.38,604.39,604.38,7.95]
["binance-futures","BNBUSDT",1746627633045,111.27,604.45,604.44,65.56]
["binance-futures","BNBUSDT",1746627690710,131.26,604.25,604.24,4.74]
["binance-futures","BNBUSDT",1746627719387,8.96,604.37,604.36,90.48]
["binance-futures","BNBUSDT",1746627794511,22.64,604.16,604.15,6.19]
["binance-futures","BNBUSDT",1746627811507,121.81,604.22,604.21,27.32]
["binance-futures","BNBUSDT",1746627862740,9.32,604.65,604.64,46.95]
["binance-futures","BNBUSDT",1746627884980,2.73,604.81,604.8,66.96]
["binance-futures","BNBUSDT",1746627959771,70.38,604.74,604.73,48.19]
["binance-futures","BNBUSDT",1746627964453,225.53,604.68,604.67,1.29]
["binance-futures","BNBUSDT",1746628020299,53.64,604.96,604.95,96.98]
["binance-futures","BNBUSDT",1746628072401,58.66,605.03,605.02,22.45]
["binance-futures","BNBUSDT",1746628129817,65.38,605.02,605.01,13.49]
["binance-futures","BNBUSDT",1746628180547,22.74,605.09,605.08,49.26]
["binance-futures","BNBUSDT",1746628187163,40.46,605.09,605.08,10.77]
["binance-futures","BNBUSDT",1746628234985,82.11,604.77,604.76,25.4]
["binance-futures","BNBUSDT",1746628292845,87.5,604.8,604.79,10.16]
["binance-futures","BNBUSDT",1746628345486,46.39,604.67,604.66,22.97]
["binance-futures","BNBUSDT",1746628385066,56.91,604.69,604.68,17.53]
["binance-futures","BNBUSDT",1746628409573,62.4,604.52,604.51,38.88]
["binance-futures","BNBUSDT",1746628466284,65.59,604.51,604.5,1.72]
["binance-futures","BNBUSDT",1746628515330,3.74,604.49,604.48,43.86]
["binance-futures","BNBUSDT",1746628531655,123.39,604.46,604.45,13.05]
["binance-futures","BNBUSDT",1746628578364,90.57,604.48,604.47,5.88]
["binance-futures","BNBUSDT",1746628634536,44.86,604.46,604.45,7.15]
["binance-futures","BNBUSDT",1746628693462,106.86,604.25,604.24,2.91]
["binance-futures","BNBUSDT",1746628748390,90.63,604.06,604.05,2.45]
["binance-futures","BNBUSDT",1746628792483,6.4,604.01,604.0,35.62]
["binance-futures","BNBUSDT",1746628803788,103.45,603.85,603.84,4.73]
["binance-futures","BNBUSDT",1746628843117,14.96,603.74,603.73,38.15]
["binance-futures","BNBUSDT",1746628878700,53.7,603.85,603.84,49.77]
["binance-futures","BNBUSDT",1746628944422,48.75,603.81,603.8,52.24]
["binance-futures","BNBUSDT",1746628996183,35.21,604.01,604.0,18.43]
["binance-futures","BNBUSDT",1746629013363,9.6,604.06,604.05,59.25]
["binance-futures","BNBUSDT",1746629048384,119.77,604.06,604.05,8.01]
["binance-futures","BNBUSDT",1746629114459,67.98,603.92,603.91,15.2]
["binance-futures","BNBUSDT",1746629173014,88.96,603.82,603.81,21.66]
["binance-futures","BNBUSDT",1746629176665,132.7,603.81,603.8,3.06]
["binance-futures","BNBUSDT",1746629229943,61.09,603.84,603.83,4.31]
["binance-futures","BNBUSDT",1746629267359,23.52,603.78,603.77,41.62]
["binance-futures","BNBUSDT",1746629315297,94.97,603.7,603.69,13.87]
["binance-futures","BNBUSDT",1746629373282,23.78,603.69,603.68,21.43]
["binance-futures","BNBUSDT",1746629386682,24.69,603.69,603.68,20.97]
["binance-futures","BNBUSDT",1746629409976,34.02,603.37,603.36,13.39]
["binance-futures","BNBUSDT",1746629454607,72.69,603.37,603.36,14.32]
["binance-futures","BNBUSDT",1746629489671,23.02,603.36,603.35,54.46]
["binance-futures","BNBUSDT",1746629509845,82.95,603.31,603.3,9.48]
["binance-futures","BNBUSDT",1746629542009,24.4,602.9,602.89,10.38]
["binance-futures","BNBUSDT",1746629573264,65.09,602.84,602.83,25.3]
["binance-futures","BNBUSDT",1746629604066,58.09,602.81,602.8,17.91]
["binance-futures","BNBUSDT",1746629650077,51.13,602.75,602.74,31.14]
["binance-futures","BNBUSDT",1746629686538,21.3,602.88,602.87,24.46]
["binance-futures","BNBUSDT",1746629699042,20.34,602.95,602.94,14.14]
["binance-futures","BNBUSDT",1746629758357,19.31,602.82,602.81,33.95]
["binance-futures","BNBUSDT",1746629790531,44.44,602.8,602.79,35.11]
["binance-futures","BNBUSDT",1746629829794,43.16,602.67,602.66,13.49]
["binance-futures","BNBUSDT",1746629875236,50.0,602.75,602.74,6.49]
["binance-futures","BNBUSDT",1746629898387,10.11,602.87,602.86,68.69]
["binance-futures","BNBUSDT",1746629931056,17.58,603.0,602.99,38.66]
["binance-futures","BNBUSDT",1746629976208,14.36,602.97,602.96,44.47]
["binance-futures","BNBUSDT",1746630026934,28.11,603.1,603.09,95.74]
["binance-futures","BNBUSDT",1746630034240,44.19,603.1,603.09,61.19]
["binance-futures","BNBUSDT",1746630087341,4.96,602.72,602.71,99.63]
["binance-futures","BNBUSDT",1746630132440,51.2,602.75,602.74,16.89]
["binance-futures","BNBUSDT",1746630168689,6.46,602.44,602.43,61.53]
["binance-futures","BNBUSDT",1746630211211,28.53,602.49,602.48,79.94]
["binance-futures","BNBUSDT",1746630222067,167.85,602.49,602.48,4.05]
["binance-futures","BNBUSDT",1746630267985,5.47,602.57,602.56,34.59]
["binance-futures","BNBUSDT",1746630308155,109.37,602.44,602.43,16.29]
["binance-futures","BNBUSDT",1746630335411,71.3,602.49,602.48,23.51]
["binance-futures","BNBUSDT",1746630365715,656.96,602.5,602.49,22.22]
["binance-futures","BNBUSDT",1746630404293,2.57,602.2,602.19,28.28]
["binance-futures","BNBUSDT",1746630443405,32.33,602.23,602.22,14.45]
["binance-futures","BNBUSDT",1746630468288,20.62,602.22,602.21,34.09]
["binance-futures","BNBUSDT",1746630532147,68.45,602.12,602.11,91.79]
["binance-futures","BNBUSDT",1746630544459,126.43,602.26,602.25,9.98]
["binance-futures","BNBUSDT",1746630590354,99.01,602.08,602.07,57.97]
["binance-futures","BNBUSDT",1746630631067,3.21,602.3,602.29,69.78]
["binance-futures","BNBUSDT",1746630675717,8.69,602.47,602.46,48.97]
["binance-futures","BNBUSDT",1746630716448,7.15,602.29,602.28,29.54]
["binance-futures","BNBUSDT",1746630725959,16.1,602.29,602.28,53.81]
["binance-futures","BNBUSDT",1746630777573,15.55,602.01,602.0,27.87]
["binance-futures","BNBUSDT",1746630820254,24.04,601.91,601.9,51.99]
["binance-futures","BNBUSDT",1746630878650,3.3,601.96,601.95,36.12]
["binance-futures","BNBUSDT",1746630909496,63.74,602.01,602.0,10.74]
["binance-futures","BNBUSDT",1746630929949,12.23,601.92,601.91,41.23]
["binance-futures","BNBUSDT",1746630982402,26.55,602.08,602.07,47.2]
["binance-futures","BNBUSDT",1746631031825,34.89,601.97,601.96,16.29]
["binance-futures","BNBUSDT",1746631076317,56.06,602.09,602.08,15.34]
["binance-futures","BNBUSDT",1746631149319,36.56,602.13,602.12,15.87]
["binance-futures","BNBUSDT",1746631155170,33.84,602.13,602.12,15.27]
["binance-futures","BNBUSDT",1746631215422,55.49,601.96,601.95,13.68]
["binance-futures","BNBUSDT",1746631274869,14.77,602.06,602.05,43.99]
["binance-futures","BNBUSDT",1746631309679,6.28,602.38,602.37,139.99]
["binance-futures","BNBUSDT",1746631322537,21.57,602.42,602.41,45.51]
["binance-futures","BNBUSDT",1746631369538,13.84,602.37,602.36,12.26]
["binance-futures","BNBUSDT",1746631428181,86.45,602.44,602.43,184.01]
["binance-futures","BNBUSDT",1746631479758,2.67,602.37,602.36,116.9]
["binance-futures","BNBUSDT",1746631524444,71.25,602.29,602.28,15.75]
["binance-futures","BNBUSDT",1746631540080,66.51,602.25,602.24,43.89]
["binance-futures","BNBUSDT",1746631581448,27.62,601.96,601.95,24.35]
["binance-futures","BNBUSDT",1746631643390,56.95,601.88,601.87,18.89]
["binance-futures","BNBUSDT",1746631687420,113.68,601.83,601.82,116.71]
["binance-futures","BNBUSDT",1746631708189,40.17,601.83,601.82,135.39]
["binance-futures","BNBUSDT",1746631742407,47.55,601.65,601.64,62.33]
["binance-futures","BNBUSDT",1746631790698,52.18,601.92,601.91,40.55]
["binance-futures","BNBUSDT",1746631826071,3.35,601.73,601.72,91.42]
["binance-futures","BNBUSDT",1746631849734,24.91,601.56,601.55,68.22]
["binance-futures","BNBUSDT",1746631926260,79.31,601.69,601.68,13.75]
["binance-futures","BNBUSDT",1746631938962,0.64,601.59,601.58,125.93]
["binance-futures","BNBUSDT",1746631989836,15.97,601.68,601.67,90.96]
["binance-futures","BNBUSDT",1746632035873,135.3,601.54,601.53,10.14]
["binance-futures","BNBUSDT",1746632081850,98.14,601.13,601.12,4.16]
["binance-futures","BNBUSDT",1746632122894,54.71,601.13,601.12,64.39]
["binance-futures","BNBUSDT",1746632133405,24.83,601.1,601.09,111.63]
["binance-futures","BNBUSDT",1746632175195,31.4,601.18,601.17,73.46]
["binance-futures","BNBUSDT",1746632228354,79.26,601.17,601.16,13.83]
["binance-futures","BNBUSDT",1746632284298,41.85,601.25,601.24,28.23]
["binance-futures","BNBUSDT",1746632288539,0.5,601.29,601.28,47.11]
["binance-futures","BNBUSDT",1746632352083,76.92,601.62,601.61,17.76]
["binance-futures","BNBUSDT",1746632382491,116.4,601.62,601.61,19.85]
["binance-futures","BNBUSDT",1746632426967,62.43,601.83,601.82,28.7]
["binance-futures","BNBUSDT",1746632475907,1.95,601.95,601.94,80.22]
["binance-futures","BNBUSDT",1746632500068,50.22,601.96,601.95,9.14]
["binance-futures","BNBUSDT",1746632532169,137.05,601.97,601.96,23.14]
["binance-futures","BNBUSDT",1746632592299,34.26,602.1,602.09,60.69]
["binance-futures","BNBUSDT",1746632642786,42.51,602.12,602.11,26.68]
["binance-futures","BNBUSDT",1746632656777,41.96,602.16,602.15,50.13]
["binance-futures","BNBUSDT",1746632708857,24.11,602.24,602.23,48.92]
["binance-futures","BNBUSDT",1746632756232,20.96,601.68,601.67,41.6]
["binance-futures","BNBUSDT",1746632813299,50.39,601.5,601.49,5.22]
["binance-futures","BNBUSDT",1746632857773,96.63,601.11,601.1,38.16]
["binance-futures","BNBUSDT",1746632896644,113.28,600.95,600.94,36.1]
["binance-futures","BNBUSDT",1746632910039,67.58,601.02,601.01,30.49]
["binance-futures","BNBUSDT",1746632940859,8.24,600.95,600.94,44.59]
["binance-futures","BNBUSDT",1746633012405,66.67,601.02,601.01,13.08]
["binance-futures","BNBUSDT",1746633054320,57.17,600.97,600.96,4.62]
["binance-futures","BNBUSDT",1746633098487,26.69,600.92,600.91,34.96]
["binance-futures","BNBUSDT",1746633130838,34.0,600.84,600.83,7.93]
["binance-futures","BNBUSDT",1746633157773,4.72,601.11,601.1,78.13]
["binance-futures","BNBUSDT",1746633203121,55.92,601.21,601.2,6.04]
["binance-futures","BNBUSDT",1746633269470,18.71,601.03,601.02,109.9]
["binance-futures","BNBUSDT",1746633285759,36.27,601.03,601.02,92.36]
["binance-futures","BNBUSDT",1746633330286,4.28,600.97,600.96,100.79]
["binance-futures","BNBUSDT",1746633388261,77.33,600.93,600.92,8.0]
["binance-futures","BNBUSDT",1746633444823,78.9,601.06,601.05,10.2]
["binance-futures","BNBUSDT",1746633461115,8.58,601.02,601.01,65.19]
["binance-futures","BNBUSDT",1746633517856,105.36,601.07,601.06,2.62]
["binance-futures","BNBUSDT",1746633577562,78.32,600.96,600.95,0.3]
["binance-futures","BNBUSDT",1746633635663,54.62,601.05,601.04,0.32]
["binance-futures","BNBUSDT",1746633673044,59.19,601.04,601.03,56.43]
["binance-futures","BNBUSDT",1746633693645,68.4,600.91,600.9,0.74]
["binance-futures","BNBUSDT",1746633736720,16.28,600.77,600.76,52.48]
["binance-futures","BNBUSDT",1746633772455,51.7,600.61,600.6,8.15]
["binance-futures","BNBUSDT",1746633801836,29.87,600.53,600.52,54.48]
["binance-futures","BNBUSDT",1746633857184,85.89,600.33,600.32,26.82]
["binance-futures","BNBUSDT",1746633869247,52.28,600.36,600.35,32.6]
["binance-futures","BNBUSDT",1746633906702,33.45,600.15,600.14,43.86]
["binance-futures","BNBUSDT",1746633960148,52.93,600.09,600.08,35.97]
["binance-futures","BNBUSDT",1746633987271,7.54,599.93,599.92,50.97]
["binance-futures","BNBUSDT",1746634022105,64.69,599.8,599.79,0.27]
["binance-futures","BNBUSDT",1746634026265,49.63,599.79,599.78,1.61]
["binance-futures","BNBUSDT",1746634082212,61.5,599.72,599.71,28.73]
["binance-futures","BNBUSDT",1746634110340,34.87,599.4,599.39,11.67]
["binance-futures","BNBUSDT",1746634162944,13.77,599.36,599.35,48.06]
["binance-futures","BNBUSDT",1746634200625,355.76,599.4,599.39,117.75]
["binance-futures","BNBUSDT",1746634210733,31.13,599.23,599.22,55.68]
["binance-futures","BNBUSDT",1746634248830,57.21,600.13,600.12,7.41]
["binance-futures","BNBUSDT",1746634281066,52.67,599.97,599.96,16.3]
["binance-futures","BNBUSDT",1746634313906,49.32,599.79,599.78,0.37]
["binance-futures","BNBUSDT",1746634332261,6.83,599.89,599.88,99.55]
["binance-futures","BNBUSDT",1746634371245,50.64,599.95,599.94,37.99]
["binance-futures","BNBUSDT",1746634424549,28.7,599.97,599.96,72.04]
["binance-futures","BNBUSDT",1746634446760,11.12,600.11,600.1,15.75]
["binance-futures","BNBUSDT",1746634514235,31.0,599.91,599.9,23.51]
["binance-futures","BNBUSDT",1746634525543,46.43,599.81,599.8,2.32]
["binance-futures","BNBUSDT",1746634565515,90.82,599.64,599.63,4.29]
["binance-futures","BNBUSDT",1746634621544,8.43,599.94,599.93,102.41]
["binance-futures","BNBUSDT",1746634653108,29.37,599.9,599.89,14.52]
["binance-futures","BNBUSDT",1746634693704,0.02,599.67,599.66,1.92]
["binance-futures","BNBUSDT",1746634707232,55.39,599.65,599.64,1.11]
["binance-futures","BNBUSDT",1746634749357,24.79,598.88,598.87,9.16]
["binance-futures","BNBUSDT",1746634785270,23.0,598.69,598.68,53.79]
["binance-futures","BNBUSDT",1746634825513,156.53,598.28,598.27,13.06]
["binance-futures","BNBUSDT",1746634865526,59.09,598.22,598.21,14.43]
["binance-futures","BNBUSDT",1746634870554,6.17,598.2,598.19,36.7]
["binance-futures","BNBUSDT",1746634917638,10.13,598.3,598.29,20.67]
["binance-futures","BNBUSDT",1746634955172,17.72,598.59,598.58,7.87]
["binance-futures","BNBUSDT",1746635004599,110.4,598.41,598.4,36.6]
["binance-futures","BNBUSDT",1746635034239,66.04,598.52,598.51,21.84]
["binance-futures","BNBUSDT",1746635056514,13.54,598.42,598.41,21.13]
["binance-futures","BNBUSDT",1746635096514,27.6,598.76,598.75,52.82]
["binance-futures","BNBUSDT",1746635144828,13.98,598.8,598.79,21.84]
["binance-futures","BNBUSDT",1746635183043,13.32,598.97,598.96,26.86]
["binance-futures","BNBUSDT",1746635187340,43.71,598.97,598.96,5.08]
["binance-futures","BNBUSDT",1746635232816,39.27,598.91,598.9,8.78]
["binance-futures","BNBUSDT",1746635288538,10.49,598.89,598.88,101.94]
["binance-futures","BNBUSDT",1746635325093,54.51,598.53,598.52,18.64]
["binance-futures","BNBUSDT",1746635377725,22.6,598.33,598.32,49.88]
["binance-futures","BNBUSDT",1746635383233,51.99,598.44,598.43,10.22]
["binance-futures","BNBUSDT",1746635413198,51.85,598.31,598.3,0.94]
["binance-futures","BNBUSDT",1746635469252,34.68,598.24,598.23,29.88]
["binance-futures","BNBUSDT",1746635508883,16.23,598.41,598.4,51.96]
["binance-futures","BNBUSDT",1746635520571,34.56,598.47,598.46,11.11]
["binance-futures","BNBUSDT",1746635577947,103.7,598.83,598.82,1.41]
["binance-futures","BNBUSDT",1746635596766,107.08,598.6,598.59,1.31]
["binance-futures","BNBUSDT",1746635653656,9.83,598.44,598.43,55.28]
["binance-futures","BNBUSDT",1746635701598,19.37,598.68,598.67,116.1]
["binance-futures","BNBUSDT",1746635719972,117.29,598.43,598.42,5.08]
["binance-futures","BNBUSDT",1746635755312,97.24,598.35,598.34,35.82]
["binance-futures","BNBUSDT",1746635797421,92.24,598.12,598.11,2.94]
["binance-futures","BNBUSDT",1746635851770,50.75,598.42,598.41,1.96]
["binance-futures","BNBUSDT",1746635866951,75.42,598.42,598.41,3.77]
["binance-futures","BNBUSDT",1746635938758,60.09,598.06,598.05,3.02]
["binance-futures","BNBUSDT",1746635948973,17.9,597.9,597.89,14.53]
["binance-futures","BNBUSDT",1746635989466,2.18,598.45,598.44,40.7]
["binance-futures","BNBUSDT",1746636025753,58.12,598.55,598.54,67.31]
["binance-futures","BNBUSDT",1746636074028,50.41,598.88,598.87,3.94]
["binance-futures","BNBUSDT",1746636079099,113.7,598.81,598.8,5.29]
["binance-futures","BNBUSDT",1746636133459,8.34,598.86,598.85,59.5]
["binance-futures","BNBUSDT",1746636173985,89.31,598.78,598.77,10.89]
["binance-futures","BNBUSDT",1746636229861,11.34,599.06,599.05,70.58]
["binance-futures","BNBUSDT",1746636284111,117.8,599.07,599.06,1.23]
["binance-futures","BNBUSDT",1746636305586,63.41,599.12,599.11,15.11]
["binance-futures","BNBUSDT",1746636344570,38.18,599.14,599.13,23.36]
["binance-futures","BNBUSDT",1746636391634,9.89,599.52,599.51,28.29]
["binance-futures","BNBUSDT",1746636427006,13.19,599.79,599.78,79.39]
["binance-futures","BNBUSDT",1746636446282,20.52,599.94,599.93,63.46]
["binance-futures","BNBUSDT",1746636475912,7.63,599.92,599.91,32.97]
["binance-futures","BNBUSDT",1746636519495,35.41,599.66,599.65,60.87]
["binance-futures","BNBUSDT",1746636573251,32.46,599.85,599.84,80.33]
["binance-futures","BNBUSDT",1746636620231,33.98,599.87,599.86,48.48]
["binance-futures","BNBUSDT",1746636633282,23.64,599.98,599.97,88.0]
["binance-futures","BNBUSDT",1746636677359,18.21,599.99,599.98,20.67]
["binance-futures","BNBUSDT",1746636730341,63.34,600.04,600.03,9.96]
["binance-futures","BNBUSDT",1746636792639,29.51,599.98,599.97,58.89]
["binance-futures","BNBUSDT",1746636847127,23.06,600.16,600.15,70.27]
["binance-futures","BNBUSDT",1746636893709,12.34,600.04,600.03,56.98]
["binance-futures","BNBUSDT",1746636907194,28.91,600.12,600.11,141.01]
["binance-futures","BNBUSDT",1746636933190,58.4,599.95,599.94,12.06]
["binance-futures","BNBUSDT",1746637006480,99.53,600.06,600.05,2.86]
["binance-futures","BNBUSDT",1746637058266,21.58,600.16,600.15,51.75]
["binance-futures","BNBUSDT",1746637062696,32.56,600.16,600.15,20.21]
["binance-futures","BNBUSDT",1746637150472,35.08,600.03,600.02,53.2]
["binance-futures","BNBUSDT",1746637186630,71.61,600.03,600.02,23.68]
["binance-futures","BNBUSDT",1746637236259,96.2,599.97,599.96,10.94]
["binance-futures","BNBUSDT",1746637279476,15.23,600.03,600.02,66.44]
["binance-futures","BNBUSDT",1746637292535,476.88,600.0,599.99,30.95]
["binance-futures","BNBUSDT",1746637343646,33.46,599.86,599.85,51.5]
["binance-futures","BNBUSDT",1746637393608,93.8,599.61,599.6,13.54]
["binance-futures","BNBUSDT",1746637438219,69.04,599.55,599.54,92.82]
["binance-futures","BNBUSDT",1746637466250,128.93,599.49,599.48,5.23]
["binance-futures","BNBUSDT",1746637517778,123.97,599.13,599.12,7.93]
["binance-futures","BNBUSDT",1746637572203,42.61,598.96,598.95,21.82]
["binance-futures","BNBUSDT",1746637603039,79.92,598.86,598.85,45.41]
["binance-futures","BNBUSDT",1746637671240,95.26,598.73,598.72,19.54]
["binance-futures","BNBUSDT",1746637685718,94.58,598.73,598.72,18.49]
["binance-futures","BNBUSDT",1746637730627,44.36,598.73,598.72,12.89]
["binance-futures","BNBUSDT",1746637760333,28.84,598.68,598.67,45.58]
["binance-futures","BNBUSDT",1746637818865,14.28,598.56,598.55,101.84]
["binance-futures","BNBUSDT",1746637866101,27.54,598.51,598.5,198.49]
["binance-futures","BNBUSDT",1746637882287,32.6,598.51,598.5,197.06]
["binance-futures","BNBUSDT",1746637941140,75.81,598.66,598.65,5.49]
["binance-futures","BNBUSDT",1746637986884,91.06,598.65,598.64,8.5]
["binance-futures","BNBUSDT",1746638044671,12.48,598.78,598.77,22.77]
["binance-futures","BNBUSDT",1746638096031,54.27,598.89,598.88,4.83]
["binance-futures","BNBUSDT",1746638111324,51.15,598.89,598.88,10.31]
["binance-futures","BNBUSDT",1746638164394,13.53,598.9,598.89,25.74]
["binance-futures","BNBUSDT",1746638215704,29.9,599.09,599.08,55.65]
["binance-futures","BNBUSDT",1746638278877,103.64,598.88,598.87,0.45]
["binance-futures","BNBUSDT",1746638318217,98.8,598.59,598.58,1.08]
["binance-futures","BNBUSDT",1746638335302,18.18,598.6,598.59,113.08]
["binance-futures","BNBUSDT",1746638400054,67.5,598.64,598.63,13.53]
["binance-futures","BNBUSDT",1746638448746,25.75,598.51,598.5,42.85]
["binance-futures","BNBUSDT",1746638486155,88.28,598.41,598.4,1.39]
["binance-futures","BNBUSDT",1746638510554,10.7,598.39,598.38,21.86]
["binance-futures","BNBUSDT",1746638564860,90.2,598.38,598.37,27.7]
["binance-futures","BNBUSDT",1746638619195,77.74,598.61,598.6,5.39]
["binance-futures","BNBUSDT",1746638643743,15.04,598.61,598.6,47.52]
["binance-futures","BNBUSDT",1746638690700,15.54,598.72,598.71,31.08]
["binance-futures","BNBUSDT",1746638741600,45.46,598.72,598.7,117.57]
["binance-futures","BNBUSDT",1746638794143,110.25,598.58,598.57,0.11]
["binance-futures","BNBUSDT",1746638869523,8.88,598.71,598.7,45.11]
["binance-futures","BNBUSDT",1746638935243,156.79,598.6,598.59,0.92]
["binance-futures","BNBUSDT",1746638985226,0.86,598.5,598.49,45.87]
["binance-futures","BNBUSDT",1746638991106,54.05,598.58,598.57,13.53]
["binance-futures","BNBUSDT",1746639048339,3.45,598.91,598.9,89.31]
["binance-futures","BNBUSDT",1746639110347,18.46,599.01,599.0,65.48]
["binance-futures","BNBUSDT",1746639168604,3.69,598.88,598.87,105.89]
["binance-futures","BNBUSDT",1746639202202,3.49,598.84,598.83,67.59]
["binance-futures","BNBUSDT",1746639247839,46.19,599.09,599.08,25.4]
["binance-futures","BNBUSDT",1746639301643,11.42,599.26,599.25,81.3]
["binance-futures","BNBUSDT",1746639347410,67.03,598.83,598.82,13.62]
["binance-futures","BNBUSDT",1746639380886,118.65,598.79,598.78,7.83]
["binance-futures","BNBUSDT",1746639415684,7.83,598.84,598.83,76.55]
["binance-futures","BNBUSDT",1746639478240,38.56,599.12,599.11,5.38]
["binance-futures","BNBUSDT",1746639525748,7.71,599.21,599.2,46.81]
["binance-futures","BNBUSDT",1746639582940,51.47,599.38,599.37,1.4]
["binance-futures","BNBUSDT",1746639641926,72.82,599.27,599.26,5.2]
["binance-futures","BNBUSDT",1746639646076,58.41,599.21,599.2,21.34]
["binance-futures","BNBUSDT",1746639710495,47.47,599.31,599.3,6.5]
["binance-futures","BNBUSDT",1746639761147,6.76,599.18,599.17,55.55]
["binance-futures","BNBUSDT",1746639821467,56.14,599.38,599.37,17.97]
["binance-futures","BNBUSDT",1746639837240,32.67,599.3,599.29,22.87]
["binance-futures","BNBUSDT",1746639895184,35.54,599.42,599.41,14.81]
["binance-futures","BNBUSDT",1746639934260,3.93,599.61,599.6,53.43]
["binance-futures","BNBUSDT",1746639999761,84.48,599.86,599.85,13.23]
["binance-futures","BNBUSDT",1746640044664,40.0,599.88,599.87,35.26]
["binance-futures","BNBUSDT",1746640060723,24.26,599.82,599.81,52.17]
["binance-futures","BNBUSDT",1746640144143,50.79,599.95,599.94,20.18]
["binance-futures","BNBUSDT",1746640171533,9.75,599.95,599.94,58.25]
["binance-futures","BNBUSDT",1746640236351,46.75,599.92,599.91,25.65]
["binance-futures","BNBUSDT",1746640294507,43.93,600.04,600.03,38.08]
["binance-futures","BNBUSDT",1746640302430,23.59,600.04,600.03,53.5]
["binance-futures","BNBUSDT",1746640333791,42.64,599.39,599.38,7.2]
["binance-futures","BNBUSDT",1746640366522,50.26,599.16,599.15,4.98]
["binance-futures","BNBUSDT",1746640397355,12.44,598.11,598.1,52.4]
["binance-futures","BNBUSDT",1746640431696,13.28,598.5,598.49,46.17]
["binance-futures","BNBUSDT",1746640436093,7.37,598.59,598.58,88.05]
["binance-futures","BNBUSDT",1746640480996,8.7,598.56,598.55,65.53]
["binance-futures","BNBUSDT",1746640514802,114.26,598.46,598.45,10.98]
["binance-futures","BNBUSDT",1746640565571,1.37,598.39,598.38,87.29]
["binance-futures","BNBUSDT",1746640608056,24.23,598.51,598.5,28.28]
["binance-futures","BNBUSDT",1746640613935,4.04,598.47,598.46,43.13]
["binance-futures","BNBUSDT",1746640649410,7.83,598.55,598.54,97.81]
["binance-futures","BNBUSDT",1746640709633,944.99,598.57,598.56,35.45]
["binance-futures","BNBUSDT",1746640757730,63.22,598.72,598.71,81.91]
["binance-futures","BNBUSDT",1746640772985,32.56,598.72,598.71,83.92]
["binance-futures","BNBUSDT",1746640817696,83.47,598.94,598.93,14.07]
["binance-futures","BNBUSDT",1746640841716,5.37,598.9,598.85,6.02]
["binance-futures","BNBUSDT",1746640866997,6.96,599.59,599.58,18.25]
["binance-futures","BNBUSDT",1746640890907,0.02,599.98,599.97,106.2]
["binance-futures","BNBUSDT",1746640903342,30.22,599.51,599.5,28.29]
["binance-futures","BNBUSDT",1746640926120,21.0,600.09,600.08,49.95]
["binance-futures","BNBUSDT",1746640957783,69.29,600.04,600.03,8.71]
["binance-futures","BNBUSDT",1746640988895,59.65,599.75,599.74,39.18]
["binance-futures","BNBUSDT",1746641019034,33.59,599.8,599.79,48.91]
["binance-futures","BNBUSDT",1746641031489,27.57,600.08,600.07,43.95]
["binance-futures","BNBUSDT",1746641062010,220.74,600.08,600.07,114.11]
["binance-futures","BNBUSDT",1746641109561,176.09,599.78,599.77,36.25]
["binance-futures","BNBUSDT",1746641133591,69.51,599.51,599.5,39.38]
["binance-futures","BNBUSDT",1746641169235,49.24,599.23,599.22,4.14]
["binance-futures","BNBUSDT",1746641177570,10.78,599.03,599.02,182.39]
["binance-futures","BNBUSDT",1746641218210,53.05,598.79,598.78,1.83]
["binance-futures","BNBUSDT",1746641236144,119.93,598.31,598.3,2.28]
["binance-futures","BNBUSDT",1746641274372,97.28,598.63,598.62,0.88]
["binance-futures","BNBUSDT",1746641304149,63.96,598.18,598.17,3.75]
["binance-futures","BNBUSDT",1746641316777,26.63,598.15,598.14,21.6]
["binance-futures","BNBUSDT",1746641339556,17.68,598.01,598.0,84.13]
["binance-futures","BNBUSDT",1746641365692,19.57,598.0,597.99,74.87]
["binance-futures","BNBUSDT",1746641403555,11.48,598.0,597.99,33.18]
["binance-futures","BNBUSDT",1746641406007,24.95,597.95,597.94,11.61]
["binance-futures","BNBUSDT",1746641438400,21.72,597.94,597.93,30.74]
["binance-futures","BNBUSDT",1746641477315,7.09,598.36,598.35,100.97]
["binance-futures","BNBUSDT",1746641509515,97.86,598.32,598.31,3.45]
["binance-futures","BNBUSDT",1746641542366,7.25,598.23,598.22,94.75]
["binance-futures","BNBUSDT",1746641550872,0.02,598.15,598.14,11.12]
["binance-futures","BNBUSDT",1746641585271,29.84,598.46,598.45,10.42]
["binance-futures","BNBUSDT",1746641625201,30.29,598.69,598.68,69.15]
["binance-futures","BNBUSDT",1746641649830,4.19,598.69,598.68,93.64]
["binance-futures","BNBUSDT",1746641701640,65.15,598.8,598.79,3.86]
["binance-futures","BNBUSDT",1746641711641,18.78,598.9,598.89,41.0]
["binance-futures","BNBUSDT",1746641750330,0.82,598.96,598.95,98.38]
["binance-futures","BNBUSDT",1746641771099,27.46,599.11,599.1,39.71]
["binance-futures","BNBUSDT",1746641835231,77.33,599.19,599.18,54.44]
["binance-futures","BNBUSDT",1746641869585,2.59,599.82,599.81,96.31]
["binance-futures","BNBUSDT",1746641879270,66.22,599.83,599.82,5.77]
["binance-futures","BNBUSDT",1746641923933,54.31,599.92,599.91,4.23]
["binance-futures","BNBUSDT",1746641968708,3.5,600.02,600.01,48.25]
["binance-futures","BNBUSDT",1746642010108,32.47,600.16,600.15,17.53]
["binance-futures","BNBUSDT",1746642039540,3.51,600.32,600.31,137.89]
["binance-futures","BNBUSDT",1746642061279,36.6,600.4,600.39,50.18]
["binance-futures","BNBUSDT",1746642104788,54.54,600.43,600.42,17.24]
["binance-futures","BNBUSDT",1746642145162,44.91,600.19,600.18,17.61]
["binance-futures","BNBUSDT",1746642178262,27.78,600.59,600.58,38.29]
["binance-futures","BNBUSDT",1746642197607,0.64,600.61,600.6,56.75]
["binance-futures","BNBUSDT",1746642255498,4.9,600.46,600.45,61.27]
["binance-futures","BNBUSDT",1746642308560,17.67,600.26,600.25,36.83]
["binance-futures","BNBUSDT",1746642368264,49.04,600.44,600.43,27.33]
["binance-futures","BNBUSDT",1746642409236,53.68,600.5,600.49,9.99]
["binance-futures","BNBUSDT",1746642415382,18.93,600.53,600.52,33.19]
["binance-futures","BNBUSDT",1746642465433,20.78,600.62,600.61,69.6]
["binance-futures","BNBUSDT",1746642531867,37.27,600.69,600.68,3.13]
["binance-futures","BNBUSDT",1746642583540,25.55,600.64,600.63,31.67]
["binance-futures","BNBUSDT",1746642600372,36.81,600.64,600.63,39.64]
["binance-futures","BNBUSDT",1746642637992,45.62,600.36,600.35,36.94]
["binance-futures","BNBUSDT",1746642674232,4.35,600.8,600.79,98.81]
["binance-futures","BNBUSDT",1746642726905,1.42,600.98,600.94,57.99]
["binance-futures","BNBUSDT",1746642761689,18.09,601.02,601.01,63.56]
["binance-futures","BNBUSDT",1746642774142,14.08,601.1,601.09,62.92]
["binance-futures","BNBUSDT",1746642801661,32.12,601.44,601.43,21.24]
["binance-futures","BNBUSDT",1746642842121,1.95,601.6,601.59,67.66]
["binance-futures","BNBUSDT",1746642878206,53.64,601.86,601.85,23.82]
["binance-futures","BNBUSDT",1746642912282,16.06,601.67,601.66,46.52]
["binance-futures","BNBUSDT",1746642932974,35.22,601.67,601.66,1.37]
["binance-futures","BNBUSDT",1746642961520,68.42,601.43,601.42,2.13]
["binance-futures","BNBUSDT",1746642999240,31.1,601.67,601.66,18.42]
["binance-futures","BNBUSDT",1746643055226,0.41,601.84,601.83,118.57]
["binance-futures","BNBUSDT",1746643089757,22.35,601.83,601.82,45.38]
["binance-futures","BNBUSDT",1746643095069,29.38,601.83,601.82,27.17]
["binance-futures","BNBUSDT",1746643142802,106.77,601.21,601.18,0.02]
["binance-futures","BNBUSDT",1746643179100,25.07,601.1,601.09,28.39]
["binance-futures","BNBUSDT",1746643229470,26.51,601.12,601.11,17.7]
["binance-futures","BNBUSDT",1746643270392,104.47,601.08,601.07,0.47]
["binance-futures","BNBUSDT",1746643275935,30.01,601.06,601.05,38.27]
["binance-futures","BNBUSDT",1746643316337,0.71,601.1,601.09,72.8]
["binance-futures","BNBUSDT",1746643369375,61.66,600.98,600.97,14.13]
["binance-futures","BNBUSDT",1746643411860,51.1,600.55,600.54,36.67]
["binance-futures","BNBUSDT",1746643421242,54.12,600.55,600.54,10.3]
["binance-futures","BNBUSDT",1746643469585,53.08,600.37,600.36,15.53]
["binance-futures","BNBUSDT",1746643496013,5.32,600.44,600.43,29.07]
["binance-futures","BNBUSDT",1746643537697,51.41,600.65,600.64,10.98]
["binance-futures","BNBUSDT",1746643576920,45.84,600.39,600.38,16.84]
["binance-futures","BNBUSDT",1746643599362,91.05,600.26,600.25,18.37]
["binance-futures","BNBUSDT",1746643620760,33.72,600.01,600.0,53.09]
["binance-futures","BNBUSDT",1746643650157,50.6,599.86,599.85,29.21]
["binance-futures","BNBUSDT",1746643695009,51.23,599.89,599.88,11.27]
["binance-futures","BNBUSDT",1746643706597,21.56,599.82,599.81,51.34]
["binance-futures","BNBUSDT",1746643745963,38.9,599.75,599.74,10.86]
["binance-futures","BNBUSDT",1746643783310,27.34,599.6,599.59,58.34]
["binance-futures","BNBUSDT",1746643819467,15.57,599.73,599.72,29.6]
["binance-futures","BNBUSDT",1746643865393,1.44,599.73,599.72,44.6]
["binance-futures","BNBUSDT",1746643900914,69.59,599.83,599.82,10.28]
["binance-futures","BNBUSDT",1746643913736,94.57,599.85,599.84,13.2]
["binance-futures","BNBUSDT",1746643951593,49.9,599.93,599.92,1.63]
["binance-futures","BNBUSDT",1746643983693,29.32,599.46,599.45,61.16]
["binance-futures","BNBUSDT",1746644033276,58.57,599.45,599.44,7.36]
["binance-futures","BNBUSDT",1746644038717,3.71,599.45,599.44,48.47]
["binance-futures","BNBUSDT",1746644096383,19.23,599.87,599.86,75.2]
["binance-futures","BNBUSDT",1746644132001,34.91,600.09,600.08,20.04]
["binance-futures","BNBUSDT",1746644179825,83.71,600.19,600.18,22.4]
["binance-futures","BNBUSDT",1746644229916,42.82,600.62,600.61,4.64]
["binance-futures","BNBUSDT",1746644239263,57.66,600.62,600.61,2.38]
["binance-futures","BNBUSDT",1746644268983,28.12,600.81,600.8,22.79]
["binance-futures","BNBUSDT",1746644321304,60.28,600.81,600.8,12.12]
["binance-futures","BNBUSDT",1746644373486,47.74,600.81,600.8,4.67]
["binance-futures","BNBUSDT",1746644409678,0.39,600.8,600.78,102.88]
["binance-futures","BNBUSDT",1746644421996,5.06,600.81,600.8,10.88]
["binance-futures","BNBUSDT",1746644465930,11.39,600.71,600.7,44.0]
["binance-futures","BNBUSDT",1746644513283,64.5,600.57,600.56,24.43]
["binance-futures","BNBUSDT",1746644544762,0.26,600.47,600.46,70.06]
["binance-futures","BNBUSDT",1746644591284,13.76,600.24,600.23,42.36]
["binance-futures","BNBUSDT",1746644601737,5.22,600.36,600.35,61.15]
["binance-futures","BNBUSDT",1746644643846,57.37,600.25,600.24,25.68]
["binance-futures","BNBUSDT",1746644679677,71.99,600.19,600.18,12.36]
["binance-futures","BNBUSDT",1746644731717,86.11,599.86,599.85,3.38]
["binance-futures","BNBUSDT",1746644770192,515.07,599.8,599.79,45.3]
["binance-futures","BNBUSDT",1746644782061,20.0,599.69,599.68,64.48]
["binance-futures","BNBUSDT",1746644838551,62.14,600.09,600.08,2.71]
["binance-futures","BNBUSDT",1746644869412,112.09,600.02,600.01,95.92]
["binance-futures","BNBUSDT",1746644918039,23.23,600.27,600.26,16.17]
["binance-futures","BNBUSDT",1746644923837,10.18,600.27,600.26,52.94]
["binance-futures","BNBUSDT",1746644988729,32.64,600.01,600.0,38.39]
["binance-futures","BNBUSDT",1746645026927,63.38,599.89,599.88,15.3]
["binance-futures","BNBUSDT",1746645068385,45.64,599.68,599.67,26.92]
["binance-futures","BNBUSDT",1746645115178,482.8,599.54,599.53,62.79]
["binance-futures","BNBUSDT",1746645118520,484.57,599.54,599.53,61.28]
["binance-futures","BNBUSDT",1746645176639,8.74,599.79,599.78,67.51]
["binance-futures","BNBUSDT",1746645226442,105.82,600.04,600.03,2.01]
["binance-futures","BNBUSDT",1746645253357,16.63,599.94,599.93,71.35]
["binance-futures","BNBUSDT",1746645290106,11.13,599.98,599.97,66.61]
["binance-futures","BNBUSDT",1746645331830,72.7,599.73,599.72,19.62]
["binance-futures","BNBUSDT",1746645377951,13.97,599.59,599.58,62.15]
["binance-futures","BNBUSDT",1746645440415,2.42,599.52,599.51,72.62]
["binance-futures","BNBUSDT",1746645474628,1.12,599.78,599.77,126.39]
["binance-futures","BNBUSDT",1746645487306,21.58,599.69,599.68,324.12]
["binance-futures","BNBUSDT",1746645535187,1.69,599.55,599.54,59.87]
["binance-futures","BNBUSDT",1746645584855,8.0,599.93,599.92,137.12]
["binance-futures","BNBUSDT",1746645633196,49.0,599.83,599.82,7.24]
["binance-futures","BNBUSDT",1746645686155,62.02,599.7,599.69,0.2]
["binance-futures","BNBUSDT",1746645729174,45.83,599.58,599.57,42.43]
["binance-futures","BNBUSDT",1746645741430,57.94,599.58,599.57,1.04]
["binance-futures","BNBUSDT",1746645796928,31.15,599.48,599.47,61.73]
["binance-futures","BNBUSDT",1746645851315,107.96,599.06,599.05,13.68]
["binance-futures","BNBUSDT",1746645889127,63.77,598.82,598.81,4.27]
["binance-futures","BNBUSDT",1746645923590,45.21,598.71,598.7,14.51]
["binance-futures","BNBUSDT",1746645941256,30.89,598.53,598.52,5.75]
["binance-futures","BNBUSDT",1746645984089,65.31,598.59,598.58,0.01]
["binance-futures","BNBUSDT",1746646035954,23.87,598.41,598.4,40.95]
["binance-futures","BNBUSDT",1746646057335,42.71,598.28,598.27,12.14]
["binance-futures","BNBUSDT",1746646078506,14.31,598.53,598.52,73.44]
["binance-futures","BNBUSDT",1746646131178,20.46,598.75,598.74,66.12]
["binance-futures","BNBUSDT",1746646170365,47.71,598.54,598.53,2.36]
["binance-futures","BNBUSDT",1746646185444,24.55,598.52,598.51,58.67]
["binance-futures","BNBUSDT",1746646216830,51.19,598.33,598.32,61.16]
["binance-futures","BNBUSDT",1746646250710,47.28,598.79,598.78,17.52]
["binance-futures","BNBUSDT",1746646292772,21.44,598.52,598.51,28.42]
["binance-futures","BNBUSDT",1746646342343,7.86,598.65,598.64,156.45]
["binance-futures","BNBUSDT",1746646385316,11.04,598.51,598.5,51.0]
["binance-futures","BNBUSDT",1746646396034,87.71,598.55,598.54,12.58]
["binance-futures","BNBUSDT",1746646464384,19.22,598.59,598.58,44.22]
["binance-futures","BNBUSDT",1746646489050,102.47,598.36,598.35,4.71]
["binance-futures","BNBUSDT",1746646522140,15.92,598.4,598.39,64.84]
["binance-futures","BNBUSDT",1746646562484,18.14,598.61,598.6,35.07]
["binance-futures","BNBUSDT",1746646594943,19.08,598.89,598.88,75.97]
["binance-futures","BNBUSDT",1746646618617,6.6,598.89,598.88,98.35]
["binance-futures","BNBUSDT",1746646663882,16.07,598.82,598.81,82.47]
["binance-futures","BNBUSDT",1746646719715,100.99,598.87,598.86,2.73]
["binance-futures","BNBUSDT",1746646739635,131.35,598.72,598.71,2.71]
["binance-futures","BNBUSDT",1746646786412,3.46,598.83,598.82,52.13]
["binance-futures","BNBUSDT",1746646831581,19.77,599.07,599.06,37.98]
["binance-futures","BNBUSDT",1746646884820,57.71,599.07,599.06,8.86]
["binance-futures","BNBUSDT",1746646900812,1.44,599.28,599.27,62.31]
["binance-futures","BNBUSDT",1746646953259,22.13,599.94,599.93,86.77]
["binance-futures","BNBUSDT",1746646958024,0.24,600.05,600.04,53.25]
["binance-futures","BNBUSDT",1746646992473,45.05,600.7,600.69,15.25]
["binance-futures","BNBUSDT",1746647018809,55.33,600.71,600.7,87.66]
["binance-futures","BNBUSDT",1746647065511,92.65,600.32,600.31,11.89]
["binance-futures","BNBUSDT",1746647069302,7.57,600.38,600.37,69.21]
["binance-futures","BNBUSDT",1746647103940,24.95,600.5,600.49,37.06]
["binance-futures","BNBUSDT",1746647136595,59.87,600.43,600.42,7.86]
["binance-futures","BNBUSDT",1746647180684,53.41,600.1,600.09,16.96]
["binance-futures","BNBUSDT",1746647225977,31.2,599.44,599.43,32.99]
["binance-futures","BNBUSDT",1746647229568,24.75,599.41,599.4,35.47]
["binance-futures","BNBUSDT",1746647289355,59.03,599.49,599.48,10.66]
["binance-futures","BNBUSDT",1746647319439,51.61,599.5,599.49,24.1]
["binance-futures","BNBUSDT",1746647362321,40.86,599.3,599.29,1.18]
["binance-futures","BNBUSDT",1746647413845,37.01,599.03,599.02,17.65]
["binance-futures","BNBUSDT",1746647420766,56.67,599.01,599.0,25.31]
["binance-futures","BNBUSDT",1746647460266,61.14,599.01,599.0,48.03]
["binance-futures","BNBUSDT",1746647512822,9.38,599.17,599.16,26.5]
["binance-futures","BNBUSDT",1746647555410,43.62,598.73,598.72,16.73]
["binance-futures","BNBUSDT",1746647602306,72.51,598.55,598.54,11.25]
["binance-futures","BNBUSDT",1746647618813,21.53,598.55,598.54,17.42]
["binance-futures","BNBUSDT",1746647677252,18.19,598.51,598.5,22.33]
["binance-futures","BNBUSDT",1746647709158,36.01,598.51,598.5,15.06]
["binance-futures","BNBUSDT",1746647782539,55.27,598.7,598.69,11.49]
["binance-futures","BNBUSDT",1746647836740,46.36,598.87,598.86,23.16]
["binance-futures","BNBUSDT",1746647855446,39.0,598.82,598.81,20.36]
["binance-futures","BNBUSDT",1746647932426,51.99,598.62,598.61,29.92]
["binance-futures","BNBUSDT",1746647959769,49.97,598.71,598.7,21.85]
["binance-futures","BNBUSDT",1746648018758,14.3,598.66,598.65,25.12]
["binance-futures","BNBUSDT",1746648024268,17.87,598.58,598.57,34.12]
["binance-futures","BNBUSDT",1746648096455,91.16,598.58,598.57,145.62]
["binance-futures","BNBUSDT",1746648130658,45.4,598.35,598.34,31.44]
["binance-futures","BNBUSDT",1746648173460,54.35,598.24,598.23,6.49]
["binance-futures","BNBUSDT",1746648229606,25.25,598.28,598.27,53.55]
["binance-futures","BNBUSDT",1746648240840,141.53,598.38,598.37,55.52]
["binance-futures","BNBUSDT",1746648289132,72.38,598.2,598.19,0.56]
["binance-futures","BNBUSDT",1746648348148,15.48,598.25,598.24,52.58]
["binance-futures","BNBUSDT",1746648394542,46.79,597.97,597.96,42.92]
["binance-futures","BNBUSDT",1746648408323,48.92,598.07,598.06,18.01]
["binance-futures","BNBUSDT",1746648461122,633.85,598.08,598.07,54.42]
["binance-futures","BNBUSDT",1746648508186,34.73,597.94,597.93,40.9]
["binance-futures","BNBUSDT",1746648546003,60.15,597.95,597.94,19.31]
["binance-futures","BNBUSDT",1746648614189,26.7,597.83,597.82,46.19]
["binance-futures","BNBUSDT",1746648630401,34.35,597.83,597.82,67.27]
["binance-futures","BNBUSDT",1746648676268,116.73,598.13,598.12,11.54]
["binance-futures","BNBUSDT",1746648742511,0.7,598.25,598.24,109.57]
["binance-futures","BNBUSDT",1746648792330,15.05,598.38,598.37,52.53]
["binance-futures","BNBUSDT",1746648850271,21.58,598.68,598.67,25.72]
["binance-futures","BNBUSDT",1746648903478,47.68,598.65,598.64,8.96]
["binance-futures","BNBUSDT",1746648924666,93.44,598.56,598.55,1.69]
["binance-futures","BNBUSDT",1746648977957,11.07,598.56,598.55,48.4]
["binance-futures","BNBUSDT",1746649044400,62.93,598.47,598.46,41.64]
["binance-futures","BNBUSDT",1746649089312,67.79,598.06,598.05,21.61]
["binance-futures","BNBUSDT",1746649134543,14.17,598.1,598.09,57.35]
["binance-futures","BNBUSDT",1746649156439,15.68,598.1,598.09,65.62]
["binance-futures","BNBUSDT",1746649212964,53.6,598.05,598.04,83.18]
["binance-futures","BNBUSDT",1746649271541,6.06,598.09,598.08,92.59]
["binance-futures","BNBUSDT",1746649328322,62.39,598.23,598.22,5.58]
["binance-futures","BNBUSDT",1746649349043,1.09,598.27,598.26,85.64]
["binance-futures","BNBUSDT",1746649415565,0.64,598.2,598.19,99.28]
["binance-futures","BNBUSDT",1746649480234,25.82,598.37,598.36,43.3]
["binance-futures","BNBUSDT",1746649512652,3.55,598.32,598.31,84.51]
["binance-futures","BNBUSDT",1746649560739,63.67,598.32,598.31,8.44]
["binance-futures","BNBUSDT",1746649625212,60.53,598.23,598.22,13.16]
["binance-futures","BNBUSDT",1746649696808,46.19,597.92,597.91,61.16]
["binance-futures","BNBUSDT",1746649719425,46.99,598.03,598.02,9.74]
["binance-futures","BNBUSDT",1746649820993,241.03,598.1,598.09,25.75]
["binance-futures","BNBUSDT",1746649840128,28.84,598.1,598.09,29.5]
["binance-futures","BNBUSDT",1746649890191,1.32,598.3,598.29,102.02]
["binance-futures","BNBUSDT",1746649951395,120.73,598.1,598.09,1.42]
["binance-futures","BNBUSDT",1746650012961,15.82,597.99,597.98,44.2]
["binance-futures","BNBUSDT",1746650068792,8.65,598.04,598.03,88.86]
["binance-futures","BNBUSDT",1746650124419,38.0,598.14,598.13,1.62]
["binance-futures","BNBUSDT",1746650143512,24.92,598.02,598.01,45.0]
["binance-futures","BNBUSDT",1746650200000,21.69,598.02,598.01,50.18]
["binance-futures","BNBUSDT",1746650265189,15.45,597.89,597.88,55.69]
["binance-futures","BNBUSDT",1746650298024,13.7,598.0,597.99,52.6]
["binance-futures","BNBUSDT",1746650343685,16.25,598.03,598.02,55.61]
["binance-futures","BNBUSDT",1746650396369,65.56,597.87,597.86,44.84]
["binance-futures","BNBUSDT",1746650435090,54.2,597.72,597.71,27.56]
["binance-futures","BNBUSDT",1746650458036,26.11,597.72,597.71,42.93]
["binance-futures","BNBUSDT",1746650484275,120.07,597.75,597.74,2.5]
["binance-futures","BNBUSDT",1746650524149,36.44,597.61,597.6,39.57]
["binance-futures","BNBUSDT",1746650571766,17.62,597.56,597.55,36.46]
["binance-futures","BNBUSDT",1746650627522,34.9,597.64,597.63,42.36]
["binance-futures","BNBUSDT",1746650686245,20.72,597.75,597.74,62.63]
["binance-futures","BNBUSDT",1746650691264,46.53,597.87,597.86,21.37]
["binance-futures","BNBUSDT",1746650739654,50.44,597.65,597.64,46.82]
["binance-futures","BNBUSDT",1746650800325,228.49,597.7,597.69,81.0]
["binance-futures","BNBUSDT",1746650851172,42.53,598.08,598.07,15.99]
["binance-futures","BNBUSDT",1746650911404,78.14,597.87,597.86,3.4]
["binance-futures","BNBUSDT",1746650927178,20.82,597.78,597.77,50.51]
["binance-futures","BNBUSDT",1746651007485,49.01,598.16,598.15,1.91]
["binance-futures","BNBUSDT",1746651036238,44.58,598.21,598.2,17.74]
["binance-futures","BNBUSDT",1746651081199,31.45,598.07,598.06,32.13]
["binance-futures","BNBUSDT",1746651140415,25.72,598.12,598.11,51.7]
["binance-futures","BNBUSDT",1746651194318,16.15,598.12,598.11,34.1]
["binance-futures","BNBUSDT",1746651229137,17.35,598.17,598.16,42.9]
["binance-futures","BNBUSDT",1746651301551,5.96,598.16,598.15,84.76]
["binance-futures","BNBUSDT",1746651362649,30.08,598.34,598.33,35.03]
["binance-futures","BNBUSDT",1746651388587,79.46,598.3,598.29,23.07]
["binance-futures","BNBUSDT",1746651447083,37.57,598.23,598.22,13.41]
["binance-futures","BNBUSDT",1746651502607,46.41,598.48,598.47,20.89]
["binance-futures","BNBUSDT",1746651552243,5.71,598.5,598.49,93.07]
["binance-futures","BNBUSDT",1746651609954,49.45,598.88,598.87,19.94]
["binance-futures","BNBUSDT",1746651616364,55.37,598.81,598.8,22.85]
["binance-futures","BNBUSDT",1746651677448,79.39,598.76,598.75,8.14]
["binance-futures","BNBUSDT",1746651721387,123.85,598.65,598.64,86.79]
["binance-futures","BNBUSDT",1746651792532,63.43,598.35,598.34,52.3]
["binance-futures","BNBUSDT",1746651860332,28.33,598.35,598.34,82.26]
["binance-futures","BNBUSDT",1746651868026,242.99,598.36,598.35,64.33]
["binance-futures","BNBUSDT",1746651949025,97.11,598.1,598.09,9.67]
["binance-futures","BNBUSDT",1746651996355,400.75,598.1,598.09,111.45]
["binance-futures","BNBUSDT",1746652060455,429.47,598.1,598.09,133.98]
["binance-futures","BNBUSDT",1746652074949,57.71,598.38,598.37,25.02]
["binance-futures","BNBUSDT",1746652140100,42.85,598.6,598.59,83.67]
["binance-futures","BNBUSDT",1746652175632,102.41,598.5,598.49,5.25]
["binance-futures","BNBUSDT",1746652238344,93.29,598.68,598.67,53.67]
["binance-futures","BNBUSDT",1746652288257,73.26,598.63,598.62,54.48]
["binance-futures","BNBUSDT",1746652310839,58.92,598.63,598.62,61.39]
["binance-futures","BNBUSDT",1746652363759,135.04,598.81,598.8,101.67]
["binance-futures","BNBUSDT",1746652416208,17.56,598.97,598.96,120.65]
["binance-futures","BNBUSDT",1746652480240,47.45,599.19,599.18,53.99]
["binance-futures","BNBUSDT",1746652531144,52.07,598.91,598.9,159.04]
["binance-futures","BNBUSDT",1746652601140,16.71,598.99,598.98,48.88]
["binance-futures","BNBUSDT",1746652622840,112.07,598.96,598.95,7.73]
["binance-futures","BNBUSDT",1746652680167,61.2,599.01,599.0,9.36]
["binance-futures","BNBUSDT",1746652735343,52.04,599.16,599.15,20.69]
["binance-futures","BNBUSDT",1746652809325,71.93,599.2,599.19,20.65]
["binance-futures","BNBUSDT",1746652816748,86.78,599.2,599.19,31.58]
["binance-futures","BNBUSDT",1746652890635,106.13,599.17,599.16,20.56]
["binance-futures","BNBUSDT",1746652928151,107.56,599.11,599.1,23.66]
["binance-futures","BNBUSDT",1746652986350,82.53,599.11,599.1,68.3]
["binance-futures","BNBUSDT",1746653040307,20.05,599.15,599.14,63.79]
["binance-futures","BNBUSDT",1746653049889,7.8,599.15,599.14,63.29]
["binance-futures","BNBUSDT",1746653112944,26.2,599.33,599.32,45.16]
["binance-futures","BNBUSDT",1746653175417,64.32,599.37,599.36,27.12]
["binance-futures","BNBUSDT",1746653235126,12.27,599.57,599.56,62.53]
["binance-futures","BNBUSDT",1746653290509,12.23,599.73,599.72,29.15]
["binance-futures","BNBUSDT",1746653297057,9.66,599.94,599.93,37.3]
["binance-futures","BNBUSDT",1746653359845,68.85,600.0,599.99,70.08]
["binance-futures","BNBUSDT",1746653411587,5.19,600.13,600.12,77.45]
["binance-futures","BNBUSDT",1746653440801,197.41,600.41,600.4,11.25]
["binance-futures","BNBUSDT",1746653466245,21.94,600.37,600.36,48.32]
["binance-futures","BNBUSDT",1746653515409,44.83,600.09,600.08,15.3]
["binance-futures","BNBUSDT",1746653561089,39.81,599.73,599.72,22.75]
["binance-futures","BNBUSDT",1746653601814,34.97,599.77,599.76,25.39]
["binance-futures","BNBUSDT",1746653680988,5.44,600.36,600.35,31.47]
["binance-futures","BNBUSDT",1746653697879,142.01,600.41,600.4,55.48]
["binance-futures","BNBUSDT",1746653768247,84.58,600.39,600.38,3.03]
["binance-futures","BNBUSDT",1746653831661,28.54,600.46,600.45,9.0]
["binance-futures","BNBUSDT",1746653877085,24.98,599.93,599.92,23.93]
["binance-futures","BNBUSDT",1746653927840,33.14,599.67,599.66,29.27]
["binance-futures","BNBUSDT",1746653945339,37.8,599.67,599.66,26.46]
["binance-futures","BNBUSDT",1746654000023,1.14,599.67,599.66,27.9]
["binance-futures","BNBUSDT",1746654045978,5.92,599.95,599.94,82.38]
["binance-futures","BNBUSDT",1746654104196,32.51,600.07,600.06,11.92]
["binance-futures","BNBUSDT",1746654185307,14.58,600.07,600.06,14.46]
["binance-futures","BNBUSDT",1746654243390,13.53,600.03,600.02,28.45]
["binance-futures","BNBUSDT",1746654266509,20.77,600.07,600.06,9.87]
["binance-futures","BNBUSDT",1746654319208,12.24,600.35,600.34,50.17]
["binance-futures","BNBUSDT",1746654359635,25.09,600.35,600.34,186.15]
["binance-futures","BNBUSDT",1746654389544,6.07,600.45,600.44,11.82]
["binance-futures","BNBUSDT",1746654460344,22.69,600.46,600.45,12.4]
["binance-futures","BNBUSDT",1746654543278,8.09,600.5,600.49,9.77]
["binance-futures","BNBUSDT",1746654625116,34.01,600.57,600.56,35.48]
["binance-futures","BNBUSDT",1746654671015,113.08,600.6,600.59,35.71]
["binance-futures","BNBUSDT",1746654695118,71.82,600.6,600.59,41.73]
["binance-futures","BNBUSDT",1746654765111,52.49,600.55,600.54,30.93]
["binance-futures","BNBUSDT",1746654841401,33.78,600.55,600.54,31.34]
["binance-futures","BNBUSDT",1746654870752,17.21,600.55,600.54,7.54]
["binance-futures","BNBUSDT",1746654922129,56.53,600.48,600.47,49.78]
["binance-futures","BNBUSDT",1746654941656,44.31,600.48,600.47,43.45]
["binance-futures","BNBUSDT",1746655004639,32.18,600.5,600.49,42.01]
["binance-futures","BNBUSDT",1746655105722,23.72,600.37,600.36,49.7]
["binance-futures","BNBUSDT",1746655157162,28.81,600.22,600.21,25.69]
["binance-futures","BNBUSDT",1746655214500,57.7,600.27,600.26,22.25]
["binance-futures","BNBUSDT",1746655254959,85.24,600.01,600.0,48.35]
["binance-futures","BNBUSDT",1746655274178,34.96,600.02,600.01,8.2]
["binance-futures","BNBUSDT",1746655324006,27.72,600.29,600.28,96.75]
["binance-futures","BNBUSDT",1746655367054,34.98,600.65,600.64,56.45]
["binance-futures","BNBUSDT",1746655385069,46.17,600.79,600.78,48.66]
["binance-futures","BNBUSDT",1746655412446,76.51,600.71,600.7,21.12]
["binance-futures","BNBUSDT",1746655453378,51.72,600.74,600.73,19.91]
["binance-futures","BNBUSDT",1746655491400,22.56,600.87,600.86,41.28]
["binance-futures","BNBUSDT",1746655513292,0.01,600.72,600.71,149.55]
["binance-futures","BNBUSDT",1746655542473,64.63,600.93,600.92,9.62]
["binance-futures","BNBUSDT",1746655588813,22.76,600.96,600.95,67.45]
["binance-futures","BNBUSDT",1746655639102,51.63,600.9,600.89,38.33]
["binance-futures","BNBUSDT",1746655697440,48.55,601.15,601.14,31.78]
["binance-futures","BNBUSDT",1746655713366,21.76,601.15,601.14,91.37]
["binance-futures","BNBUSDT",1746655764429,69.41,601.23,601.22,29.36]
["binance-futures","BNBUSDT",1746655835407,17.48,601.4,601.39,46.68]
["binance-futures","BNBUSDT",1746655865281,75.98,601.13,601.12,2.74]
["binance-futures","BNBUSDT",1746655911544,60.14,601.44,601.43,63.32]
["binance-futures","BNBUSDT",1746655927302,26.65,601.36,601.35,45.69]
["binance-futures","BNBUSDT",1746655999830,45.24,601.15,601.14,36.94]
["binance-futures","BNBUSDT",1746656030043,27.1,601.32,601.31,75.52]
["binance-futures","BNBUSDT",1746656086352,50.19,601.26,601.25,14.07]
["binance-futures","BNBUSDT",1746656126529,26.87,601.05,601.04,39.37]
["binance-futures","BNBUSDT",1746656146342,30.4,601.09,601.08,65.79]
["binance-futures","BNBUSDT",1746656208311,46.57,601.1,601.09,48.43]
["binance-futures","BNBUSDT",1746656243115,29.12,601.04,601.03,78.34]
["binance-futures","BNBUSDT",1746656284367,261.83,600.91,600.9,56.37]
["binance-futures","BNBUSDT",1746656318341,106.13,600.95,600.94,8.83]
["binance-futures","BNBUSDT",1746656321091,102.21,600.95,600.94,8.83]
["binance-futures","BNBUSDT",1746656379224,12.69,600.88,600.87,76.26]
["binance-futures","BNBUSDT",1746656443369,69.2,600.85,600.84,121.97]
["binance-futures","BNBUSDT",1746656504419,16.61,600.82,600.81,105.57]
["binance-futures","BNBUSDT",1746656567646,7.94,600.94,600.93,147.65]
["binance-futures","BNBUSDT",1746656573692,8.24,600.99,600.98,82.15]
["binance-futures","BNBUSDT",1746656634878,101.86,600.82,600.81,35.26]
["binance-futures","BNBUSDT",1746656671177,69.87,600.88,600.87,25.97]
["binance-futures","BNBUSDT",1746656751090,23.58,600.85,600.84,82.18]
["binance-futures","BNBUSDT",1746656765092,80.7,601.04,601.03,14.81]
["binance-futures","BNBUSDT",1746656829913,86.06,600.97,600.96,15.28]
["binance-futures","BNBUSDT",1746656918850,17.59,601.14,601.13,80.49]
["binance-futures","BNBUSDT",1746656953839,2.72,601.14,601.13,85.85]
["binance-futures","BNBUSDT",1746657006632,25.83,601.14,601.13,118.62]
["binance-futures","BNBUSDT",1746657026500,172.04,601.2,601.19,58.38]
["binance-futures","BNBUSDT",1746657071268,136.4,601.2,601.19,83.13]
["binance-futures","BNBUSDT",1746657135815,7.75,601.3,601.29,155.65]
["binance-futures","BNBUSDT",1746657190420,3.87,601.26,601.25,82.65]
["binance-futures","BNBUSDT",1746657234372,32.62,601.51,601.5,53.88]
["binance-futures","BNBUSDT",1746657255259,5.21,601.55,601.54,87.5]
["binance-futures","BNBUSDT",1746657309077,49.19,601.45,601.44,5.66]
["binance-futures","BNBUSDT",1746657359419,54.36,601.77,601.76,32.5]
["binance-futures","BNBUSDT",1746657406341,7.83,601.74,601.73,83.03]
["binance-futures","BNBUSDT",1746657475488,75.34,601.75,601.74,63.13]
["binance-futures","BNBUSDT",1746657490947,74.44,601.77,601.76,21.54]
["binance-futures","BNBUSDT",1746657540594,88.6,601.82,601.81,21.5]
["binance-futures","BNBUSDT",1746657603175,33.81,601.84,601.83,73.57]
["binance-futures","BNBUSDT",1746657640202,15.93,601.76,601.75,81.63]
["binance-futures","BNBUSDT",1746657683632,57.72,601.83,601.82,42.18]
["binance-futures","BNBUSDT",1746657689498,10.81,601.77,601.76,0.57]
["binance-futures","BNBUSDT",1746657765476,27.15,601.87,601.86,65.07]
["binance-futures","BNBUSDT",1746657809674,41.94,601.75,601.74,74.2]
["binance-futures","BNBUSDT",1746657876395,12.98,601.74,601.73,97.09]
["binance-futures","BNBUSDT",1746657883884,57.63,601.78,601.77,87.58]
["binance-futures","BNBUSDT",1746657937640,111.85,601.75,601.74,45.55]
["binance-futures","BNBUSDT",1746657997203,56.76,601.86,601.85,68.49]
["binance-futures","BNBUSDT",1746658058135,5.21,601.76,601.75,77.84]
["binance-futures","BNBUSDT",1746658120890,29.01,601.66,601.65,90.22]
["binance-futures","BNBUSDT",1746658181350,57.02,601.73,601.72,21.24]
["binance-futures","BNBUSDT",1746658195055,128.55,601.67,601.66,6.11]
["binance-futures","BNBUSDT",1746658270101,47.18,601.8,601.79,37.38]
["binance-futures","BNBUSDT",1746658336404,54.42,601.72,601.71,19.56]
["binance-futures","BNBUSDT",1746658383092,12.58,601.73,601.72,136.26]
["binance-futures","BNBUSDT",1746658426661,14.46,601.75,601.74,77.42]
["binance-futures","BNBUSDT",1746658489752,38.77,601.88,601.87,62.38]
["binance-futures","BNBUSDT",1746658555865,234.87,601.45,601.44,40.13]
["binance-futures","BNBUSDT",1746658579131,420.68,601.45,601.44,61.99]
["binance-futures","BNBUSDT",1746658635053,73.88,601.53,601.52,66.19]
["binance-futures","BNBUSDT",1746658649743,80.26,601.53,601.52,65.91]
["binance-futures","BNBUSDT",1746658700165,6.0,601.57,601.56,70.8]
["binance-futures","BNBUSDT",1746658752628,14.46,601.54,601.53,75.14]
["binance-futures","BNBUSDT",1746658809291,72.88,601.57,601.56,86.36]
["binance-futures","BNBUSDT",1746658847476,30.62,601.53,601.52,77.51]
["binance-futures","BNBUSDT",1746658854413,30.51,601.53,601.52,83.49]
["binance-futures","BNBUSDT",1746658893044,149.19,601.51,601.5,44.23]
["binance-futures","BNBUSDT",1746658939366,68.48,601.47,601.46,4.32]
["binance-futures","BNBUSDT",1746658991675,12.14,601.64,601.63,68.27]
["binance-futures","BNBUSDT",1746659029710,20.89,601.66,601.65,78.17]
["binance-futures","BNBUSDT",1746659065568,22.83,601.77,601.76,77.7]
["binance-futures","BNBUSDT",1746659118584,40.09,601.77,601.76,69.73]
["binance-futures","BNBUSDT",1746659170414,42.81,601.91,601.9,102.45]
["binance-futures","BNBUSDT",1746659209678,63.63,601.91,601.9,87.31]
["binance-futures","BNBUSDT",1746659240240,111.52,601.86,601.85,11.04]
["binance-futures","BNBUSDT",1746659293982,79.65,601.84,601.83,35.24]
["binance-futures","BNBUSDT",1746659347514,16.86,602.01,602.0,165.56]
["binance-futures","BNBUSDT",1746659399464,17.56,602.24,602.23,97.53]
["binance-futures","BNBUSDT",1746659403045,19.76,602.24,602.23,118.97]
["binance-futures","BNBUSDT",1746659451535,32.12,602.29,602.28,88.13]
["binance-futures","BNBUSDT",1746659492007,58.42,602.56,602.55,44.0]
["binance-futures","BNBUSDT",1746659552961,41.08,602.54,602.53,72.54]
["binance-futures","BNBUSDT",1746659604545,63.45,602.4,602.39,56.58]
["binance-futures","BNBUSDT",1746659620182,27.86,602.4,602.39,107.0]
["binance-futures","BNBUSDT",1746659708816,4.8,602.53,602.52,144.28]
["binance-futures","BNBUSDT",1746659725396,18.93,602.53,602.52,59.11]
["binance-futures","BNBUSDT",1746659785108,3.34,602.5,602.49,5.0]
["binance-futures","BNBUSDT",1746659840090,56.72,602.64,602.63,52.84]
["binance-futures","BNBUSDT",1746659860361,91.15,602.5,602.49,27.88]
["binance-futures","BNBUSDT",1746659887774,54.79,602.46,602.45,77.12]
["binance-futures","BNBUSDT",1746659934507,32.28,602.53,602.52,63.53]
["binance-futures","BNBUSDT",1746660004144,43.55,602.42,602.41,72.47]
["binance-futures","BNBUSDT",1746660022623,56.68,602.49,602.48,37.24]
["binance-futures","BNBUSDT",1746660061354,91.5,602.49,602.48,11.7]
["binance-futures","BNBUSDT",1746660116536,6.69,602.49,602.48,69.85]
["binance-futures","BNBUSDT",1746660178104,86.18,602.37,602.36,28.62]
["binance-futures","BNBUSDT",1746660232258,92.47,602.35,602.34,63.76]
["binance-futures","BNBUSDT",1746660299895,54.74,602.32,602.31,29.01]
["binance-futures","BNBUSDT",1746660306169,94.38,602.32,602.31,27.88]
["binance-futures","BNBUSDT",1746660370410,159.5,602.26,602.25,58.66]
["binance-futures","BNBUSDT",1746660414423,94.52,602.26,602.25,53.15]
["binance-futures","BNBUSDT",1746660463391,1.83,602.23,602.22,158.06]
["binance-futures","BNBUSDT",1746660478273,38.99,602.35,602.34,47.26]
["binance-futures","BNBUSDT",1746660540180,78.91,602.28,602.27,13.93]
["binance-futures","BNBUSDT",1746660587240,113.87,602.23,602.22,25.8]
["binance-futures","BNBUSDT",1746660658681,128.08,602.08,602.07,63.5]
["binance-futures","BNBUSDT",1746660718193,298.26,602.14,602.13,31.03]
["binance-futures","BNBUSDT",1746660734959,60.84,602.33,602.32,68.19]
["binance-futures","BNBUSDT",1746660799615,74.54,602.17,602.16,36.81]
["binance-futures","BNBUSDT",1746660822775,93.08,602.17,602.16,11.03]
["binance-futures","BNBUSDT",1746660861140,60.15,602.02,602.01,4.38]
["binance-futures","BNBUSDT",1746660889842,87.42,602.01,602.0,27.79]
["binance-futures","BNBUSDT",1746660912582,176.16,602.08,602.07,30.57]
["binance-futures","BNBUSDT",1746660940007,105.63,601.97,601.96,20.74]
["binance-futures","BNBUSDT",1746660989876,19.63,602.04,602.03,162.26]
["binance-futures","BNBUSDT",1746661049236,1.18,602.24,602.23,212.91]
["binance-futures","BNBUSDT",1746661109021,139.38,602.15,602.14,8.75]
["binance-futures","BNBUSDT",1746661124754,43.96,602.15,602.14,73.56]
["binance-futures","BNBUSDT",1746661174979,25.78,602.21,602.2,78.58]
["binance-futures","BNBUSDT",1746661210053,208.63,602.32,602.31,35.63]
["binance-futures","BNBUSDT",1746661278481,23.93,602.4,602.39,51.67]
["binance-futures","BNBUSDT",1746661285069,10.98,602.4,602.39,63.04]
["binance-futures","BNBUSDT",1746661341371,39.89,602.47,602.46,135.85]
["binance-futures","BNBUSDT",1746661425385,35.17,602.65,602.64,76.05]
["binance-futures","BNBUSDT",1746661457335,39.46,602.65,602.64,53.63]
["binance-futures","BNBUSDT",1746661515220,18.3,602.85,602.84,130.82]
["binance-futures","BNBUSDT",1746661520037,32.52,602.78,602.77,34.32]
["binance-futures","BNBUSDT",1746661581921,20.28,602.77,602.76,56.49]
["binance-futures","BNBUSDT",1746661625778,53.27,602.93,602.92,34.67]
["binance-futures","BNBUSDT",1746661670833,47.89,603.31,603.3,707.44]
["binance-futures","BNBUSDT",1746661712308,14.87,603.4,603.39,59.39]
["binance-futures","BNBUSDT",1746661726278,48.39,603.58,603.57,89.8]
["binance-futures","BNBUSDT",1746661774462,56.5,603.63,603.62,23.26]
["binance-futures","BNBUSDT",1746661826256,41.42,603.64,603.63,20.25]
["binance-futures","BNBUSDT",1746661879602,43.77,603.55,603.54,12.54]
["binance-futures","BNBUSDT",1746661932608,45.08,603.42,603.41,29.42]
["binance-futures","BNBUSDT",1746661964070,51.73,603.32,603.31,36.32]
["binance-futures","BNBUSDT",1746662020855,27.76,603.18,603.17,46.28]
["binance-futures","BNBUSDT",1746662094215,28.1,602.9,602.89,87.51]
["binance-futures","BNBUSDT",1746662140541,466.97,602.9,602.89,10.75]
["binance-futures","BNBUSDT",1746662225161,416.09,602.9,602.89,71.31]
["binance-futures","BNBUSDT",1746662244668,42.34,603.09,603.08,45.55]
["binance-futures","BNBUSDT",1746662318557,14.08,602.9,602.89,92.75]
["binance-futures","BNBUSDT",1746662335511,42.98,602.89,602.88,40.36]
["binance-futures","BNBUSDT",1746662335567,42.98,602.89,602.88,40.39]
["binance-futures","BNBUSDT",1746662335676,42.98,602.89,602.88,40.47]
["binance-futures","BNBUSDT",1746662335744,42.98,602.89,602.88,40.5]
["binance-futures","BNBUSDT",1746662335808,42.98,602.89,602.88,40.55]
["binance-futures","BNBUSDT",1746662335965,43.69,602.89,602.88,37.67]
["binance-futures","BNBUSDT",1746662336074,40.74,602.89,602.88,29.42]
["binance-futures","BNBUSDT",1746662336317,40.72,602.89,602.88,29.42]
["binance-futures","BNBUSDT",1746662336443,40.72,602.89,602.88,29.41]
["binance-futures","BNBUSDT",1746662336516,42.45,602.89,602.88,37.64]
["binance-futures","BNBUSDT",1746662336564,42.44,602.89,602.88,37.66]
["binance-futures","BNBUSDT",1746662336817,41.75,602.89,602.88,44.1]
["binance-futures","BNBUSDT",1746662336887,41.75,602.89,602.88,44.3]
["binance-futures","BNBUSDT",1746662337160,54.75,602.89,602.88,36.05]
["binance-futures","BNBUSDT",1746662337286,54.75,602.89,602.88,36.0]
["binance-futures","BNBUSDT",1746662337339,54.79,602.89,602.88,36.0]
["binance-futures","BNBUSDT",1746662337513,3.74,602.88,602.87,0.1]
["binance-futures","BNBUSDT",1746662337564,118.85,602.81,602.8,20.91]
["binance-futures","BNBUSDT",1746662337615,80.74,602.78,602.77,25.21]
["binance-futures","BNBUSDT",1746662337655,101.9,602.78,602.77,18.89]
["binance-futures","BNBUSDT",1746662337720,101.93,602.78,602.77,18.92]
["binance-futures","BNBUSDT",1746662337774,105.24,602.78,602.77,18.92]
["binance-futures","BNBUSDT",1746662337821,105.28,602.78,602.77,18.92]
["binance-futures","BNBUSDT",1746662337982,105.3,602.78,602.77,23.93]
["binance-futures","BNBUSDT",1746662338034,109.5,602.78,602.77,23.93]
["binance-futures","BNBUSDT",1746662338140,117.77,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338246,88.82,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338308,88.81,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338509,88.91,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338625,88.95,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338630,97.18,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338878,97.19,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662338992,97.21,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662339056,97.23,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662339127,97.19,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662339535,96.09,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662340022,95.71,602.78,602.77,23.33]
["binance-futures","BNBUSDT",1746662340233,95.71,602.78,602.77,19.32]
["binance-futures","BNBUSDT",1746662340279,140.52,602.77,602.76,25.33]
["binance-futures","BNBUSDT",1746662340336,130.66,602.77,602.76,25.33]
["binance-futures","BNBUSDT",1746662340386,127.67,602.77,602.76,24.42]
["binance-futures","BNBUSDT",1746662340441,131.27,602.77,602.76,3.76]
["binance-futures","BNBUSDT",1746662340492,131.31,602.77,602.76,7.38]
["binance-futures","BNBUSDT",1746662340543,131.33,602.77,602.76,22.62]
["binance-futures","BNBUSDT",1746662340587,131.51,602.77,602.76,23.11]
["binance-futures","BNBUSDT",1746662340641,129.09,602.77,602.76,23.11]
["binance-futures","BNBUSDT",1746662340753,129.11,602.77,602.76,23.11]
["binance-futures","BNBUSDT",1746662340970,129.11,602.77,602.76,24.27]
["binance-futures","BNBUSDT",1746662341025,129.11,602.77,602.76,24.33]
["binance-futures","BNBUSDT",1746662341122,129.12,602.77,602.76,24.36]
["binance-futures","BNBUSDT",1746662341185,129.14,602.77,602.76,24.36]
["binance-futures","BNBUSDT",1746662341234,129.13,602.77,602.76,24.36]
["binance-futures","BNBUSDT",1746662341286,125.92,602.77,602.76,24.36]
["binance-futures","BNBUSDT",1746662341424,126.8,602.77,602.76,24.36]
["binance-futures","BNBUSDT",1746662341509,127.03,602.77,602.76,24.62]
["binance-futures","BNBUSDT",1746662341619,123.82,602.77,602.76,25.03]
["binance-futures","BNBUSDT",1746662341732,123.82,602.77,602.76,25.1]
["binance-futures","BNBUSDT",1746662342051,103.09,602.77,602.76,25.1]
["binance-futures","BNBUSDT",1746662342138,103.1,602.77,602.76,25.1]
["binance-futures","BNBUSDT",1746662342189,103.08,602.77,602.76,25.1]
["binance-futures","BNBUSDT",1746662342255,103.08,602.77,602.76,24.24]
["binance-futures","BNBUSDT",1746662342349,103.13,602.77,602.76,24.24]
["binance-futures","BNBUSDT",1746662342531,103.13,602.77,602.76,24.25]
["binance-futures","BNBUSDT",1746662342589,103.08,602.77,602.76,24.25]
["binance-futures","BNBUSDT",1746662342752,103.06,602.77,602.76,24.27]
["binance-futures","BNBUSDT",1746662342803,102.93,602.77,602.76,25.51]
["binance-futures","BNBUSDT",1746662343260,93.13,602.77,602.76,25.52]
["binance-futures","BNBUSDT",1746662343317,92.49,602.77,602.76,25.52]
["binance-futures","BNBUSDT",1746662343361,92.71,602.77,602.76,25.52]
["binance-futures","BNBUSDT",1746662343382,92.71,602.77,602.76,25.53]
["binance-futures","BNBUSDT",1746662343728,92.82,602.77,602.76,25.53]
["binance-futures","BNBUSDT",1746662344082,43.71,602.77,602.76,63.33]
["binance-futures","BNBUSDT",1746662344122,32.77,602.77,602.76,65.39]
["binance-futures","BNBUSDT",1746662344177,36.87,602.77,602.76,65.37]
["binance-futures","BNBUSDT",1746662344235,36.89,602.77,602.76,66.07]
["binance-futures","BNBUSDT",1746662344270,36.81,602.77,602.76,66.22]
["binance-futures","BNBUSDT",1746662344405,63.47,602.69,602.68,18.58]
["binance-futures","BNBUSDT",1746662344455,62.81,602.69,602.68,18.61]
["binance-futures","BNBUSDT",1746662344508,62.94,602.69,602.68,18.61]
["binance-futures","BNBUSDT",1746662344598,64.18,602.69,602.68,18.61]
["binance-futures","BNBUSDT",1746662344770,64.33,602.69,602.68,18.63]
["binance-futures","BNBUSDT",1746662344809,64.36,602.69,602.68,18.63]
["binance-futures","BNBUSDT",1746662344863,64.36,602.69,602.68,18.81]
["binance-futures","BNBUSDT",1746662344977,64.32,602.69,602.68,19.08]
["binance-futures","BNBUSDT",1746662345031,64.32,602.69,602.68,19.31]
["binance-futures","BNBUSDT",1746662345081,64.32,602.69,602.68,19.4]
["binance-futures","BNBUSDT",1746662345121,64.44,602.69,602.68,19.4]
["binance-futures","BNBUSDT",1746662345189,64.46,602.69,602.68,19.4]
["binance-futures","BNBUSDT",1746662345244,75.83,602.69,602.68,19.4]
["binance-futures","BNBUSDT",1746662345294,75.83,602.69,602.68,21.21]
["binance-futures","BNBUSDT",1746662345347,95.83,602.69,602.68,23.01]
["binance-futures","BNBUSDT",1746662345458,95.86,602.69,602.68,23.0]
["binance-futures","BNBUSDT",1746662345525,96.08,602.69,602.68,22.98]
["binance-futures","BNBUSDT",1746662345630,96.27,602.69,602.68,23.0]
["binance-futures","BNBUSDT",1746662345725,96.25,602.69,602.68,23.0]
["binance-futures","BNBUSDT",1746662345948,96.22,602.69,602.68,23.0]
["binance-futures","BNBUSDT",1746662346112,96.22,602.69,602.68,23.01]
["binance-futures","BNBUSDT",1746662346167,96.22,602.69,602.68,19.4]
["binance-futures","BNBUSDT",1746662346230,95.76,602.69,602.68,23.21]
["binance-futures","BNBUSDT",1746662346293,95.76,602.69,602.68,23.38]
["binance-futures","BNBUSDT",1746662346460,95.78,602.69,602.68,23.38]
["binance-futures","BNBUSDT",1746662347131,95.78,602.69,602.68,23.39]
["binance-futures","BNBUSDT",1746662347364,95.77,602.69,602.68,23.39]
["binance-futures","BNBUSDT",1746662347439,95.41,602.69,602.68,23.39]
["binance-futures","BNBUSDT",1746662347509,95.55,602.69,602.68,23.39]
["binance-futures","BNBUSDT",1746662347642,95.56,602.69,602.68,23.39]
["binance-futures","BNBUSDT",1746662347720,95.69,602.69,602.68,23.39]
["binance-futures","BNBUSDT",1746662347771,95.69,602.69,602.68,4.82]
["binance-futures","BNBUSDT",1746662347821,95.69,602.69,602.68,0.96]
["binance-futures","BNBUSDT",1746662347874,125.42,602.66,602.65,0.13]
["binance-futures","BNBUSDT",1746662347925,158.13,602.66,602.65,0.51]
["binance-futures","BNBUSDT",1746662347972,158.98,602.66,602.65,0.51]
["binance-futures","BNBUSDT",1746662348029,160.01,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348083,161.13,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348114,155.02,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348176,155.4,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348240,155.61,602.66,602.65,0.56]
["binance-futures","BNBUSDT",1746662348272,155.73,602.66,602.65,0.56]
["binance-futures","BNBUSDT",1746662348326,155.75,602.66,602.65,0.56]
["binance-futures","BNBUSDT",1746662348400,155.86,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348496,155.83,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348540,155.54,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348619,155.25,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348693,154.96,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662348754,155.18,602.66,602.65,0.56]
["binance-futures","BNBUSDT",1746662348892,158.45,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662349151,158.4,602.66,602.65,0.54]
["binance-futures","BNBUSDT",1746662349262,147.73,602.66,602.65,19.14]
["binance-futures","BNBUSDT",1746662349321,145.76,602.66,602.65,19.14]
["binance-futures","BNBUSDT",1746662349377,138.04,602.66,602.65,21.76]
["binance-futures","BNBUSDT",1746662349419,137.2,602.66,602.65,21.78]
["binance-futures","BNBUSDT",1746662349530,137.2,602.66,602.65,21.81]
["binance-futures","BNBUSDT",1746662349576,137.17,602.66,602.65,21.81]
["binance-futures","BNBUSDT",1746662349814,116.44,602.66,602.65,21.81]
["binance-futures","BNBUSDT",1746662349919,116.44,602.66,602.65,21.99]
["binance-futures","BNBUSDT",1746662350028,116.44,602.66,602.65,22.27]
["binance-futures","BNBUSDT",1746662350084,116.44,602.66,602.65,22.55]
["binance-futures","BNBUSDT",1746662350129,116.44,602.66,602.65,22.63]
["binance-futures","BNBUSDT",1746662350253,123.15,602.66,602.65,22.63]
["binance-futures","BNBUSDT",1746662350446,123.15,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662350489,125.2,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662350732,125.36,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662350921,137.66,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662351076,135.65,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662351141,137.66,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662351193,137.69,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662351243,137.67,602.66,602.65,22.69]
["binance-futures","BNBUSDT",1746662351308,137.67,602.66,602.65,22.98]
["binance-futures","BNBUSDT",1746662351424,137.06,602.66,602.65,22.98]
["binance-futures","BNBUSDT",1746662351642,137.06,602.66,602.65,23.27]
["binance-futures","BNBUSDT",1746662351732,137.03,602.66,602.65,23.27]
["binance-futures","BNBUSDT",1746662352144,137.03,602.66,602.65,22.96]
["binance-futures","BNBUSDT",1746662352179,137.02,602.66,602.65,23.24]
["binance-futures","BNBUSDT",1746662352307,137.02,602.66,602.65,8.71]
["binance-futures","BNBUSDT",1746662352462,137.02,602.66,602.65,24.77]
["binance-futures","BNBUSDT",1746662352526,137.02,602.66,602.65,24.8]
["binance-futures","BNBUSDT",1746662352685,137.51,602.66,602.65,24.78]
["binance-futures","BNBUSDT",1746662352740,135.42,602.66,602.65,24.78]
["binance-futures","BNBUSDT",1746662352870,135.39,602.66,602.65,24.78]
["binance-futures","BNBUSDT",1746662353001,135.39,602.66,602.65,24.54]
["binance-futures","BNBUSDT",1746662353482,135.19,602.66,602.65,24.56]
["binance-futures","BNBUSDT",1746662353514,135.32,602.66,602.65,24.56]
["binance-futures","BNBUSDT",1746662353922,134.96,602.66,602.65,24.56]
["binance-futures","BNBUSDT",1746662353975,134.96,602.66,602.65,24.57]
["binance-futures","BNBUSDT",1746662354074,134.8,602.66,602.65,24.57]
["binance-futures","BNBUSDT",1746662354223,134.8,602.66,602.65,1.52]
["binance-futures","BNBUSDT",1746662354440,134.8,602.66,602.65,1.51]
["binance-futures","BNBUSDT",1746662354496,55.42,602.62,602.61,18.8]
["binance-futures","BNBUSDT",1746662354543,55.42,602.62,602.61,18.48]
["binance-futures","BNBUSDT",1746662354598,56.57,602.62,602.61,18.51]
["binance-futures","BNBUSDT",1746662354651,56.61,602.62,602.61,18.51]
["binance-futures","BNBUSDT",1746662354682,56.97,602.62,602.61,18.51]
["binance-futures","BNBUSDT",1746662354749,57.08,602.62,602.61,18.51]
["binance-futures","BNBUSDT",1746662354815,55.21,602.62,602.61,18.53]
["binance-futures","BNBUSDT",1746662354841,55.21,602.62,602.61,18.79]
["binance-futures","BNBUSDT",1746662354930,55.37,602.62,602.61,18.87]
["binance-futures","BNBUSDT",1746662354977,56.05,602.62,602.61,18.92]
["binance-futures","BNBUSDT",1746662355033,58.02,602.62,602.61,17.49]
["binance-futures","BNBUSDT",1746662355111,55.98,602.62,602.61,17.49]
["binance-futures","BNBUSDT",1746662355140,58.03,602.62,602.61,17.64]
["binance-futures","BNBUSDT",1746662355264,58.18,602.62,602.61,17.64]
["binance-futures","BNBUSDT",1746662355439,58.56,602.62,602.61,17.64]
["binance-futures","BNBUSDT",1746662355704,57.58,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662355749,55.57,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662355907,55.56,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662356009,57.51,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662356114,57.53,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662356193,57.53,602.62,602.61,17.76]
["binance-futures","BNBUSDT",1746662356246,57.57,602.62,602.61,17.76]
["binance-futures","BNBUSDT",1746662356303,57.59,602.62,602.61,17.76]
["binance-futures","BNBUSDT",1746662356474,57.58,602.62,602.61,17.76]
["binance-futures","BNBUSDT",1746662356520,57.75,602.62,602.61,17.76]
["binance-futures","BNBUSDT",1746662357029,57.99,602.62,602.61,17.76]
["binance-futures","BNBUSDT",1746662357318,57.99,602.62,602.61,17.74]
["binance-futures","BNBUSDT",1746662357435,58.07,602.62,602.61,17.73]
["binance-futures","BNBUSDT",1746662357685,56.0,602.62,602.61,17.73]
["binance-futures","BNBUSDT",1746662357904,58.0,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662358120,59.96,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662358983,59.98,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662359263,60.0,602.62,602.61,17.75]
["binance-futures","BNBUSDT",1746662359423,57.16,602.62,602.61,19.91]
["binance-futures","BNBUSDT",1746662359539,57.33,602.62,602.61,19.91]
["binance-futures","BNBUSDT",1746662359598,59.3,602.62,602.61,19.91]
["binance-futures","BNBUSDT",1746662359765,59.32,602.62,602.61,19.91]
["binance-futures","BNBUSDT",1746662359870,59.32,602.62,602.61,19.99]
["binance-futures","BNBUSDT",1746662359942,59.36,602.62,602.61,20.12]
["binance-futures","BNBUSDT",1746662359982,59.36,602.62,602.61,20.37]
["binance-futures","BNBUSDT",1746662360034,59.36,602.62,602.61,20.41]
["binance-futures","BNBUSDT",1746662360103,59.36,602.62,602.61,20.61]
["binance-futures","BNBUSDT",1746662360332,59.48,602.62,602.61,20.61]
["binance-futures","BNBUSDT",1746662360346,57.47,602.62,602.61,20.51]
["binance-futures","BNBUSDT",1746662360461,57.48,602.62,602.61,20.51]
["binance-futures","BNBUSDT",1746662360986,57.49,602.62,602.61,34.32]
["binance-futures","BNBUSDT",1746662361051,57.65,602.62,602.61,34.32]
["binance-futures","BNBUSDT",1746662361155,57.67,602.62,602.61,34.32]
["binance-futures","BNBUSDT",1746662361303,57.68,602.62,602.61,34.32]
["binance-futures","BNBUSDT",1746662361417,57.62,602.62,602.61,34.32]
["binance-futures","BNBUSDT",1746662361514,57.61,602.62,602.61,34.32]
["binance-futures","BNBUSDT",1746662361592,57.61,602.62,602.61,31.94]
["binance-futures","BNBUSDT",1746662361723,57.77,602.62,602.61,31.94]
["binance-futures","BNBUSDT",1746662361919,57.77,602.62,602.61,32.03]
["binance-futures","BNBUSDT",1746662361995,59.74,602.62,602.61,30.58]
["binance-futures","BNBUSDT",1746662362105,59.77,602.62,602.61,30.58]
["binance-futures","BNBUSDT",1746662362148,59.86,602.62,602.61,20.59]
["binance-futures","BNBUSDT",1746662362540,60.05,602.62,602.61,20.59]
["binance-futures","BNBUSDT",1746662362613,58.04,602.62,602.61,20.59]
["binance-futures","BNBUSDT",1746662362715,57.98,602.62,602.61,20.63]
["binance-futures","BNBUSDT",1746662362942,59.99,602.62,602.61,18.47]
["binance-futures","BNBUSDT",1746662362992,69.81,602.62,602.61,1.7]
["binance-futures","BNBUSDT",1746662363093,128.97,602.57,602.49,6.55]
["binance-futures","BNBUSDT",1746662363143,100.82,602.57,602.56,21.85]
["binance-futures","BNBUSDT",1746662363201,100.9,602.57,602.56,20.69]
["binance-futures","BNBUSDT",1746662363243,101.07,602.57,602.56,20.69]
["binance-futures","BNBUSDT",1746662363310,103.55,602.57,602.56,20.69]
["binance-futures","BNBUSDT",1746662363357,103.79,602.57,602.56,20.71]
["binance-futures","BNBUSDT",1746662363414,104.28,602.57,602.56,20.71]
["binance-futures","BNBUSDT",1746662363466,104.74,602.57,602.56,20.78]
["binance-futures","BNBUSDT",1746662363673,104.74,602.57,602.56,20.77]
["binance-futures","BNBUSDT",1746662363727,104.71,602.57,602.56,20.77]
["binance-futures","BNBUSDT",1746662363762,104.93,602.57,602.56,20.77]
["binance-futures","BNBUSDT",1746662363884,104.91,602.57,602.56,20.77]
["binance-futures","BNBUSDT",1746662364003,104.91,602.57,602.56,20.8]
["binance-futures","BNBUSDT",1746662364055,108.42,602.57,602.56,20.8]
["binance-futures","BNBUSDT",1746662364144,108.43,602.57,602.56,20.8]
["binance-futures","BNBUSDT",1746662364433,108.29,602.57,602.56,20.8]
["binance-futures","BNBUSDT",1746662364451,112.4,602.57,602.56,20.8]
["binance-futures","BNBUSDT",1746662364713,112.44,602.57,602.56,20.04]
["binance-futures","BNBUSDT",1746662364806,112.55,602.57,602.56,20.06]
["binance-futures","BNBUSDT",1746662364919,129.35,602.57,602.56,20.06]
["binance-futures","BNBUSDT",1746662364975,129.39,602.57,602.56,20.29]
["binance-futures","BNBUSDT",1746662365023,129.39,602.57,602.56,20.44]
["binance-futures","BNBUSDT",1746662365136,129.39,602.57,602.56,20.53]
["binance-futures","BNBUSDT",1746662365208,129.39,602.57,602.56,20.8]
["binance-futures","BNBUSDT",1746662365278,129.38,602.57,602.56,20.82]
["binance-futures","BNBUSDT",1746662365340,129.27,602.57,602.56,20.82]
["binance-futures","BNBUSDT",1746662365378,129.45,602.57,602.56,20.94]
["binance-futures","BNBUSDT",1746662365532,129.6,602.57,602.56,20.94]
["binance-futures","BNBUSDT",1746662365567,129.48,602.57,602.56,20.94]
["binance-futures","BNBUSDT",1746662365807,129.63,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662365906,134.16,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662365945,134.14,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662366124,133.07,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662366175,133.34,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662366209,133.75,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662366442,132.97,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662366584,133.04,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662367116,133.0,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662367278,132.99,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662367307,133.03,602.57,602.56,16.75]
["binance-futures","BNBUSDT",1746662367466,133.03,602.57,602.56,16.74]
["binance-futures","BNBUSDT",1746662367653,133.01,602.57,602.56,16.74]
["binance-futures","BNBUSDT",1746662367908,133.01,602.57,602.56,16.7]
["binance-futures","BNBUSDT",1746662368025,135.63,602.57,602.56,1.02]
["binance-futures","BNBUSDT",1746662368128,88.04,602.51,602.5,21.12]
["binance-futures","BNBUSDT",1746662368176,88.38,602.51,602.5,21.15]
["binance-futures","BNBUSDT",1746662368232,88.4,602.51,602.5,21.15]
["binance-futures","BNBUSDT",1746662368286,89.24,602.51,602.5,21.05]
["binance-futures","BNBUSDT",1746662368336,89.44,602.51,602.5,21.01]
["binance-futures","BNBUSDT",1746662368434,89.74,602.51,602.5,21.03]
["binance-futures","BNBUSDT",1746662368504,92.76,602.51,602.5,21.03]
["binance-futures","BNBUSDT",1746662368874,93.02,602.51,602.5,21.03]
["binance-futures","BNBUSDT",1746662369087,87.69,602.51,602.5,21.03]
["binance-futures","BNBUSDT",1746662369311,87.56,602.51,602.5,21.03]
["binance-futures","BNBUSDT",1746662369419,87.56,602.51,602.5,22.22]
["binance-futures","BNBUSDT",1746662369638,87.55,602.51,602.5,22.24]
["binance-futures","BNBUSDT",1746662369852,89.52,602.51,602.5,22.37]
["binance-futures","BNBUSDT",1746662369896,97.12,602.51,602.5,22.37]
["binance-futures","BNBUSDT",1746662370041,97.12,602.51,602.5,22.55]
["binance-futures","BNBUSDT",1746662370105,97.14,602.51,602.5,22.78]
["binance-futures","BNBUSDT",1746662370185,97.14,602.51,602.5,22.93]
["binance-futures","BNBUSDT",1746662370229,97.15,602.51,602.5,22.93]
["binance-futures","BNBUSDT",1746662370511,97.16,602.51,602.5,22.95]
["binance-futures","BNBUSDT",1746662370716,97.15,602.51,602.5,22.95]
["binance-futures","BNBUSDT",1746662370817,97.32,602.51,602.5,22.95]
["binance-futures","BNBUSDT",1746662370982,99.29,602.51,602.5,22.95]
["binance-futures","BNBUSDT",1746662371043,99.57,602.51,602.5,22.95]
["binance-futures","BNBUSDT",1746662371110,99.57,602.51,602.5,22.96]
["binance-futures","BNBUSDT",1746662371249,99.57,602.51,602.5,22.11]
["binance-futures","BNBUSDT",1746662371381,99.73,602.51,602.5,22.11]
["binance-futures","BNBUSDT",1746662371491,86.45,602.51,602.5,27.48]
["binance-futures","BNBUSDT",1746662371542,68.56,602.51,602.5,27.25]
["binance-futures","BNBUSDT",1746662371598,68.58,602.51,602.5,27.28]
["binance-futures","BNBUSDT",1746662371647,76.95,602.51,602.5,27.28]
["binance-futures","BNBUSDT",1746662371657,76.95,602.51,602.5,25.03]
["binance-futures","BNBUSDT",1746662371919,76.95,602.51,602.5,23.36]
["binance-futures","BNBUSDT",1746662372119,76.95,602.51,602.5,23.33]
["binance-futures","BNBUSDT",1746662372277,76.95,602.51,602.5,23.35]
["binance-futures","BNBUSDT",1746662372453,83.41,602.51,602.5,21.84]
["binance-futures","BNBUSDT",1746662372520,83.41,602.51,602.5,21.85]
["binance-futures","BNBUSDT",1746662372643,85.46,602.51,602.5,21.85]
["binance-futures","BNBUSDT",1746662372741,85.46,602.51,602.5,17.54]
["binance-futures","BNBUSDT",1746662372864,89.42,602.51,602.5,17.54]
["binance-futures","BNBUSDT",1746662372919,89.46,602.51,602.5,23.27]
["binance-futures","BNBUSDT",1746662372946,89.46,602.51,602.5,23.29]
["binance-futures","BNBUSDT",1746662373032,95.26,602.51,602.5,17.54]
["binance-futures","BNBUSDT",1746662373137,95.25,602.51,602.5,23.07]
["binance-futures","BNBUSDT",1746662373169,95.23,602.51,602.5,23.71]
["binance-futures","BNBUSDT",1746662373241,95.21,602.51,602.5,23.71]
["binance-futures","BNBUSDT",1746662373482,95.22,602.51,602.5,23.71]
["binance-futures","BNBUSDT",1746662373857,95.22,602.51,602.5,23.74]
["binance-futures","BNBUSDT",1746662374094,95.2,602.51,602.5,23.74]
["binance-futures","BNBUSDT",1746662374193,95.18,602.51,602.5,23.75]
["binance-futures","BNBUSDT",1746662374298,95.92,602.51,602.5,23.75]
["binance-futures","BNBUSDT",1746662374477,95.93,602.51,602.5,23.75]
["binance-futures","BNBUSDT",1746662374673,93.79,602.51,602.5,23.75]
["binance-futures","BNBUSDT",1746662374878,93.79,602.51,602.5,21.25]
["binance-futures","BNBUSDT",1746662374919,95.76,602.51,602.5,21.34]
["binance-futures","BNBUSDT",1746662375020,95.76,602.51,602.5,21.39]
["binance-futures","BNBUSDT",1746662375090,93.79,602.51,602.5,21.51]
["binance-futures","BNBUSDT",1746662375187,93.79,602.51,602.5,21.52]
["binance-futures","BNBUSDT",1746662375226,93.79,602.51,602.5,21.72]
["binance-futures","BNBUSDT",1746662375278,93.8,602.51,602.5,21.72]
["binance-futures","BNBUSDT",1746662375450,93.66,602.51,602.5,21.72]
["binance-futures","BNBUSDT",1746662375454,94.0,602.51,602.5,21.72]
["binance-futures","BNBUSDT",1746662375895,96.05,602.51,602.5,21.72]
["binance-futures","BNBUSDT",1746662376161,98.1,602.51,602.5,21.57]
["binance-futures","BNBUSDT",1746662376215,98.1,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662376359,98.18,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662376723,98.17,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662376934,98.24,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662377098,97.4,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662377138,97.28,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662377249,97.29,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662377435,97.79,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662377466,97.8,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662377684,97.63,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662378310,98.15,602.51,602.5,21.58]
["binance-futures","BNBUSDT",1746662378352,98.15,602.51,602.5,21.33]
["binance-futures","BNBUSDT",1746662378507,98.0,602.51,602.5,21.74]
["binance-futures","BNBUSDT",1746662378756,98.1,602.51,602.5,21.74]
["binance-futures","BNBUSDT",1746662378895,98.17,602.51,602.5,21.74]
["binance-futures","BNBUSDT",1746662378974,98.45,602.51,602.5,21.74]
["binance-futures","BNBUSDT",1746662379093,98.47,602.51,602.5,21.74]
["binance-futures","BNBUSDT",1746662379263,98.46,602.51,602.5,21.74]
["binance-futures","BNBUSDT",1746662379396,98.46,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662379419,98.39,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662379510,98.78,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662379638,98.79,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662379906,98.78,602.51,602.5,21.45]
["binance-futures","BNBUSDT",1746662379954,98.65,602.51,602.5,21.32]
["binance-futures","BNBUSDT",1746662380006,98.6,602.51,602.5,21.51]
["binance-futures","BNBUSDT",1746662380077,98.42,602.51,602.5,21.36]
["binance-futures","BNBUSDT",1746662380129,98.96,602.51,602.5,21.41]
["binance-futures","BNBUSDT",1746662380185,98.96,602.51,602.5,21.57]
["binance-futures","BNBUSDT",1746662380362,98.97,602.51,602.5,21.57]
["binance-futures","BNBUSDT",1746662380484,98.55,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662380508,98.56,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662380544,98.53,602.51,602.5,21.55]
["binance-futures","BNBUSDT",1746662381210,98.53,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662381282,98.52,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662381486,98.54,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662381532,98.53,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662381762,98.37,602.51,602.5,21.38]
["binance-futures","BNBUSDT",1746662381819,96.36,602.51,602.5,23.11]
["binance-futures","BNBUSDT",1746662382299,96.35,602.51,602.5,23.14]
["binance-futures","BNBUSDT",1746662382733,95.34,602.51,602.5,23.16]
["binance-futures","BNBUSDT",1746662382930,90.34,602.51,602.5,23.16]
["binance-futures","BNBUSDT",1746662383217,89.81,602.51,602.5,24.15]
["binance-futures","BNBUSDT",1746662383440,89.82,602.51,602.5,24.15]
["binance-futures","BNBUSDT",1746662383489,89.83,602.51,602.5,24.15]
["binance-futures","BNBUSDT",1746662383760,89.71,602.51,602.5,24.15]
["binance-futures","BNBUSDT",1746662384042,89.72,602.51,602.5,24.15]
["binance-futures","BNBUSDT",1746662384246,89.72,602.51,602.5,24.16]
["binance-futures","BNBUSDT",1746662384294,88.72,602.51,602.5,24.16]
["binance-futures","BNBUSDT",1746662384340,88.65,602.51,602.5,24.14]
["binance-futures","BNBUSDT",1746662384413,88.65,602.51,602.5,24.11]
["binance-futures","BNBUSDT",1746662384508,88.66,602.51,602.5,24.11]
["binance-futures","BNBUSDT",1746662384550,88.66,602.51,602.5,22.38]
["binance-futures","BNBUSDT",1746662384615,90.56,602.51,602.5,22.38]
["binance-futures","BNBUSDT",1746662384753,90.38,602.51,602.5,22.2]
["binance-futures","BNBUSDT",1746662384814,90.08,602.51,602.5,23.58]
["binance-futures","BNBUSDT",1746662384869,89.94,602.51,602.5,23.48]
["binance-futures","BNBUSDT",1746662384919,89.97,602.51,602.5,23.43]
["binance-futures","BNBUSDT",1746662385038,89.99,602.51,602.5,21.68]
["binance-futures","BNBUSDT",1746662385102,90.0,602.51,602.5,21.68]
["binance-futures","BNBUSDT",1746662385153,87.99,602.51,602.5,21.68]
["binance-futures","BNBUSDT",1746662385397,88.09,602.51,602.5,21.68]
["binance-futures","BNBUSDT",1746662385498,87.89,602.51,602.5,21.68]
["binance-futures","BNBUSDT",1746662385569,87.9,602.51,602.5,21.68]
["binance-futures","BNBUSDT",1746662385770,87.9,602.51,602.5,22.01]
["binance-futures","BNBUSDT",1746662385832,88.62,602.51,602.5,22.01]
["binance-futures","BNBUSDT",1746662386247,86.61,602.51,602.5,21.52]
["binance-futures","BNBUSDT",1746662386334,88.6,602.51,602.5,21.52]
["binance-futures","BNBUSDT",1746662386379,88.87,602.51,602.5,21.52]
["binance-futures","BNBUSDT",1746662386439,88.88,602.51,602.5,21.52]
["binance-futures","BNBUSDT",1746662386544,88.88,602.51,602.5,21.6]
["binance-futures","BNBUSDT",1746662386669,88.77,602.51,602.5,21.6]
["binance-futures","BNBUSDT",1746662387026,88.92,602.51,602.5,21.6]
["binance-futures","BNBUSDT",1746662387251,88.85,602.51,602.5,21.6]
["binance-futures","BNBUSDT",1746662387417,88.82,602.51,602.5,21.6]
["binance-futures","BNBUSDT",1746662388075,89.04,602.51,602.5,21.6]
["binance-futures","BNBUSDT",1746662388178,89.05,602.51,602.5,21.59]
["binance-futures","BNBUSDT",1746662388360,89.08,602.51,602.5,21.59]
["binance-futures","BNBUSDT",1746662388411,87.07,602.51,602.5,21.59]
["binance-futures","BNBUSDT",1746662388871,87.14,602.51,602.5,21.59]
["binance-futures","BNBUSDT",1746662389148,89.11,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662389204,89.1,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662389301,89.08,602.51,602.5,21.54]
["binance-futures","BNBUSDT",1746662389465,89.07,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662389525,89.18,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662389651,89.03,602.51,602.5,21.53]
["binance-futures","BNBUSDT",1746662389813,88.57,602.51,602.5,21.07]
["binance-futures","BNBUSDT",1746662389885,88.48,602.51,602.5,20.98]
["binance-futures","BNBUSDT",1746662389999,88.48,602.51,602.5,20.29]
["binance-futures","BNBUSDT",1746662390043,88.45,602.51,602.5,20.26]
["binance-futures","BNBUSDT",1746662390101,88.3,602.51,602.5,20.11]
["binance-futures","BNBUSDT",1746662390278,88.3,602.51,602.5,20.1]
["binance-futures","BNBUSDT",1746662390332,88.09,602.51,602.5,20.21]
["binance-futures","BNBUSDT",1746662390396,87.97,602.51,602.5,20.21]
["binance-futures","BNBUSDT",1746662390971,87.9,602.51,602.5,20.21]
["binance-futures","BNBUSDT",1746662391112,87.93,602.51,602.5,20.19]
["binance-futures","BNBUSDT",1746662391165,87.93,602.51,602.5,20.18]
["binance-futures","BNBUSDT",1746662391187,87.95,602.51,602.5,20.18]
["binance-futures","BNBUSDT",1746662391396,87.79,602.51,602.5,21.24]
["binance-futures","BNBUSDT",1746662391511,87.91,602.51,602.5,21.26]
["binance-futures","BNBUSDT",1746662391643,87.74,602.51,602.5,21.26]
["binance-futures","BNBUSDT",1746662391756,87.55,602.51,602.5,21.26]
["binance-futures","BNBUSDT",1746662392062,87.53,602.51,602.5,21.26]
["binance-futures","BNBUSDT",1746662392145,87.46,602.51,602.5,21.26]
["binance-futures","BNBUSDT",1746662392227,87.52,602.51,602.5,21.26]
["binance-futures","BNBUSDT",1746662392480,87.56,602.51,602.5,21.37]
["binance-futures","BNBUSDT",1746662392540,87.84,602.51,602.5,21.37]
["binance-futures","BNBUSDT",1746662393015,87.84,602.51,602.5,21.2]
["binance-futures","BNBUSDT",1746662393223,87.84,602.51,602.5,19.29]
["binance-futures","BNBUSDT",1746662393526,87.84,602.51,602.5,19.15]
["binance-futures","BNBUSDT",1746662393576,87.84,602.51,602.5,19.32]
["binance-futures","BNBUSDT",1746662393651,87.84,602.51,602.5,19.35]
["binance-futures","BNBUSDT",1746662394044,85.8,602.51,602.5,20.8]
["binance-futures","BNBUSDT",1746662394097,79.34,602.51,602.5,28.7]
["binance-futures","BNBUSDT",1746662394146,71.12,602.51,602.5,23.03]
["binance-futures","BNBUSDT",1746662394204,79.35,602.51,602.5,23.03]
["binance-futures","BNBUSDT",1746662394255,59.4,602.51,602.5,88.04]
["binance-futures","BNBUSDT",1746662394304,32.06,602.51,602.5,88.07]
["binance-futures","BNBUSDT",1746662394340,32.06,602.51,602.5,88.13]
["binance-futures","BNBUSDT",1746662394397,32.06,602.51,602.5,88.12]
["binance-futures","BNBUSDT",1746662394460,30.36,602.51,602.5,88.1]
["binance-futures","BNBUSDT",1746662394495,28.53,602.51,602.5,88.12]
["binance-futures","BNBUSDT",1746662395032,28.53,602.51,602.5,88.06]
["binance-futures","BNBUSDT",1746662395164,28.52,602.51,602.5,88.06]
["binance-futures","BNBUSDT",1746662395207,28.52,602.51,602.5,85.61]
["binance-futures","BNBUSDT",1746662395272,28.51,602.51,602.5,85.59]
["binance-futures","BNBUSDT",1746662395320,28.52,602.51,602.5,85.59]
["binance-futures","BNBUSDT",1746662395484,28.52,602.51,602.5,85.38]
["binance-futures","BNBUSDT",1746662395543,28.82,602.51,602.5,85.38]
["binance-futures","BNBUSDT",1746662395668,28.81,602.51,602.5,77.15]
["binance-futures","BNBUSDT",1746662395701,28.81,602.51,602.5,85.38]
["binance-futures","BNBUSDT",1746662396140,28.81,602.51,602.5,85.45]
["binance-futures","BNBUSDT",1746662396239,28.8,602.51,602.5,85.47]
["binance-futures","BNBUSDT",1746662396322,28.82,602.51,602.5,85.47]
["binance-futures","BNBUSDT",1746662396378,28.64,602.51,602.5,85.46]
["binance-futures","BNBUSDT",1746662396560,28.67,602.51,602.5,85.46]
["binance-futures","BNBUSDT",1746662396601,28.67,602.51,602.5,85.39]
["binance-futures","BNBUSDT",1746662396701,28.67,602.51,602.5,85.38]
["binance-futures","BNBUSDT",1746662396763,28.67,602.51,602.5,77.13]
["binance-futures","BNBUSDT",1746662396958,28.55,602.51,602.5,77.13]
["binance-futures","BNBUSDT",1746662397091,28.95,602.51,602.5,77.13]
["binance-futures","BNBUSDT",1746662397138,28.62,602.51,602.5,77.13]
["binance-futures","BNBUSDT",1746662397232,28.62,602.51,602.5,85.36]
["binance-futures","BNBUSDT",1746662397489,28.69,602.51,602.5,85.36]
["binance-futures","BNBUSDT",1746662397619,28.62,602.51,602.5,85.29]
["binance-futures","BNBUSDT",1746662397682,28.62,602.51,602.5,85.22]
["binance-futures","BNBUSDT",1746662398113,28.74,602.51,602.5,85.24]
["binance-futures","BNBUSDT",1746662398147,28.74,602.51,602.5,85.26]
["binance-futures","BNBUSDT",1746662398202,28.67,602.51,602.5,85.26]
["binance-futures","BNBUSDT",1746662398349,28.61,602.51,602.5,85.26]
["binance-futures","BNBUSDT",1746662398416,28.66,602.51,602.5,77.01]
["binance-futures","BNBUSDT",1746662398507,29.06,602.51,602.5,77.01]
["binance-futures","BNBUSDT",1746662398581,28.99,602.51,602.5,76.34]
["binance-futures","BNBUSDT",1746662398640,28.99,602.51,602.5,76.32]
["binance-futures","BNBUSDT",1746662398730,49.81,602.51,602.5,23.51]
["binance-futures","BNBUSDT",1746662398782,57.97,602.51,602.5,18.05]
["binance-futures","BNBUSDT",1746662399073,68.5,602.51,602.5,32.58]
["binance-futures","BNBUSDT",1746662399268,68.64,602.51,602.5,32.59]
["binance-futures","BNBUSDT",1746662399410,80.11,602.51,602.5,34.82]
["binance-futures","BNBUSDT",1746662399545,97.4,602.51,602.5,28.09]
["binance-futures","BNBUSDT",1746662399588,97.4,602.51,602.5,27.69]
["binance-futures","BNBUSDT",1746662399639,97.4,602.51,602.5,32.09]
["binance-futures","BNBUSDT",1746662399687,97.11,602.51,602.5,32.09]
["binance-futures","BNBUSDT",1746662399746,96.82,602.51,602.5,33.22]
["binance-futures","BNBUSDT",1746662399908,96.82,602.51,602.5,33.25]