{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":802417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746489600027,234.35,597.19,597.18,91.28]
["binance-futures","BNBUSDT",1746489600069,234.35,597.19,597.18,91.27]
["binance-futures","BNBUSDT",1746489604765,234.72,597.19,597.18,89.4]
["binance-futures","BNBUSDT",1746489604812,233.53,597.19,597.18,89.4]
["binance-futures","BNBUSDT",1746489604863,99.93,597.19,597.18,59.79]
["binance-futures","BNBUSDT",1746489604914,100.23,597.19,597.18,58.6]
["binance-futures","BNBUSDT",1746489604956,100.26,597.19,597.18,37.38]
["binance-futures","BNBUSDT",1746489605002,78.08,597.19,597.18,37.23]
["binance-futures","BNBUSDT",1746489605037,77.25,597.19,597.18,36.94]
["binance-futures","BNBUSDT",1746489605089,81.07,597.19,597.18,37.33]
["binance-futures","BNBUSDT",1746489605136,81.1,597.19,597.18,39.75]
["binance-futures","BNBUSDT",1746489605186,79.93,597.19,597.18,50.52]
["binance-futures","BNBUSDT",1746489605231,79.59,597.19,597.18,50.93]
["binance-futures","BNBUSDT",1746489605277,79.65,597.19,597.18,51.62]
["binance-futures","BNBUSDT",1746489605309,18.75,597.19,597.18,69.36]
["binance-futures","BNBUSDT",1746489605354,384.15,597.26,597.18,76.31]
["binance-futures","BNBUSDT",1746489605397,380.21,597.26,597.19,12.38]
["binance-futures","BNBUSDT",1746489605434,3.67,597.21,597.2,0.13]
["binance-futures","BNBUSDT",1746489605469,373.77,597.26,597.2,0.13]
["binance-futures","BNBUSDT",1746489605500,371.42,597.26,597.2,0.13]
["binance-futures","BNBUSDT",1746489605533,361.8,597.26,597.25,90.9]
["binance-futures","BNBUSDT",1746489605590,359.03,597.26,597.25,98.21]
["binance-futures","BNBUSDT",1746489605656,359.0,597.26,597.25,356.74]
["binance-futures","BNBUSDT",1746489605701,358.97,597.26,597.25,356.08]
["binance-futures","BNBUSDT",1746489605769,359.04,597.26,597.25,394.92]
["binance-futures","BNBUSDT",1746489605838,358.98,597.26,597.25,389.52]
["binance-futures","BNBUSDT",1746489605900,357.7,597.26,597.25,78.21]
["binance-futures","BNBUSDT",1746489605946,339.98,597.26,597.25,80.86]
["binance-futures","BNBUSDT",1746489605984,339.92,597.26,597.25,82.21]
["binance-futures","BNBUSDT",1746489606138,303.17,597.26,597.25,69.75]
["binance-futures","BNBUSDT",1746489606278,303.17,597.26,597.25,108.78]
["binance-futures","BNBUSDT",1746489606361,315.73,597.26,597.25,125.28]
["binance-futures","BNBUSDT",1746489606442,315.7,597.26,597.25,125.86]
["binance-futures","BNBUSDT",1746489606454,332.16,597.26,597.25,125.83]
["binance-futures","BNBUSDT",1746489606495,332.16,597.26,597.25,125.88]
["binance-futures","BNBUSDT",1746489606619,331.54,597.26,597.25,125.87]
["binance-futures","BNBUSDT",1746489606720,331.72,597.26,597.25,145.87]
["binance-futures","BNBUSDT",1746489606779,329.48,597.26,597.25,144.5]
["binance-futures","BNBUSDT",1746489606855,329.48,597.26,597.25,145.13]
["binance-futures","BNBUSDT",1746489606952,329.48,597.26,597.25,142.7]
["binance-futures","BNBUSDT",1746489607070,329.46,597.26,597.25,143.28]
["binance-futures","BNBUSDT",1746489607084,316.96,597.26,597.25,130.3]
["binance-futures","BNBUSDT",1746489607286,330.18,597.26,597.25,130.33]
["binance-futures","BNBUSDT",1746489607455,330.23,597.26,597.25,130.56]
["binance-futures","BNBUSDT",1746489607508,330.83,597.26,597.25,129.96]
["binance-futures","BNBUSDT",1746489607633,330.83,597.26,597.25,130.03]
["binance-futures","BNBUSDT",1746489607919,330.73,597.26,597.25,130.03]
["binance-futures","BNBUSDT",1746489608287,317.49,597.26,597.25,130.08]
["binance-futures","BNBUSDT",1746489608460,317.45,597.26,597.25,130.35]
["binance-futures","BNBUSDT",1746489608657,301.22,597.26,597.25,130.32]
["binance-futures","BNBUSDT",1746489608828,301.21,597.26,597.25,130.42]
["binance-futures","BNBUSDT",1746489608851,301.21,597.26,597.25,130.44]
["binance-futures","BNBUSDT",1746489608944,301.21,597.26,597.25,130.95]
["binance-futures","BNBUSDT",1746489609223,301.18,597.26,597.25,135.49]
["binance-futures","BNBUSDT",1746489609272,301.17,597.26,597.25,135.97]
["binance-futures","BNBUSDT",1746489609331,308.03,597.26,597.25,54.23]
["binance-futures","BNBUSDT",1746489609385,306.0,597.26,597.25,48.55]
["binance-futures","BNBUSDT",1746489609438,308.03,597.26,597.25,48.55]
["binance-futures","BNBUSDT",1746489609490,306.02,597.26,597.25,51.16]
["binance-futures","BNBUSDT",1746489609540,306.02,597.26,597.25,81.43]
["binance-futures","BNBUSDT",1746489609752,301.17,597.26,597.25,87.87]
["binance-futures","BNBUSDT",1746489609904,434.79,597.26,597.25,87.89]
["binance-futures","BNBUSDT",1746489609963,434.81,597.26,597.25,96.11]
["binance-futures","BNBUSDT",1746489610124,434.87,597.26,597.25,96.75]
["binance-futures","BNBUSDT",1746489610173,434.92,597.26,597.25,100.1]
["binance-futures","BNBUSDT",1746489610222,434.99,597.26,597.25,100.94]
["binance-futures","BNBUSDT",1746489610270,434.93,597.26,597.25,100.94]
["binance-futures","BNBUSDT",1746489610332,434.92,597.26,597.25,100.94]
["binance-futures","BNBUSDT",1746489610509,435.3,597.26,597.25,100.96]
["binance-futures","BNBUSDT",1746489610564,435.3,597.26,597.25,101.06]
["binance-futures","BNBUSDT",1746489610684,435.3,597.26,597.25,101.78]
["binance-futures","BNBUSDT",1746489610877,435.3,597.26,597.25,102.25]
["binance-futures","BNBUSDT",1746489610927,301.7,597.26,597.25,106.77]
["binance-futures","BNBUSDT",1746489610951,435.28,597.26,597.25,106.82]
["binance-futures","BNBUSDT",1746489611022,435.22,597.26,597.25,106.82]
["binance-futures","BNBUSDT",1746489611083,435.3,597.26,597.25,127.47]
["binance-futures","BNBUSDT",1746489611135,434.58,597.26,597.25,130.84]
["binance-futures","BNBUSDT",1746489611243,434.52,597.26,597.25,130.88]
["binance-futures","BNBUSDT",1746489611289,434.52,597.26,597.25,130.97]
["binance-futures","BNBUSDT",1746489611347,434.52,597.26,597.25,130.38]
["binance-futures","BNBUSDT",1746489611398,434.52,597.26,597.25,130.77]
["binance-futures","BNBUSDT",1746489611428,434.48,597.26,597.25,129.8]
["binance-futures","BNBUSDT",1746489611516,434.36,597.26,597.25,129.8]
["binance-futures","BNBUSDT",1746489611551,434.33,597.26,597.25,130.66]
["binance-futures","BNBUSDT",1746489611616,434.33,597.26,597.25,130.92]
["binance-futures","BNBUSDT",1746489611666,434.33,597.26,597.25,131.1]
["binance-futures","BNBUSDT",1746489611741,434.29,597.26,597.25,132.42]
["binance-futures","BNBUSDT",1746489611790,433.49,597.26,597.25,93.26]
["binance-futures","BNBUSDT",1746489611853,433.49,597.26,597.25,73.26]
["binance-futures","BNBUSDT",1746489611946,433.49,597.26,597.25,102.27]
["binance-futures","BNBUSDT",1746489612001,433.47,597.26,597.25,102.27]
["binance-futures","BNBUSDT",1746489612085,433.49,597.26,597.25,101.9]
["binance-futures","BNBUSDT",1746489612240,433.49,597.26,597.25,101.86]
["binance-futures","BNBUSDT",1746489612311,433.49,597.26,597.25,102.06]
["binance-futures","BNBUSDT",1746489612570,433.5,597.26,597.25,102.06]
["binance-futures","BNBUSDT",1746489612871,433.5,597.26,597.25,102.56]
["binance-futures","BNBUSDT",1746489612998,299.9,597.26,597.25,102.56]
["binance-futures","BNBUSDT",1746489613040,433.48,597.26,597.25,102.56]
["binance-futures","BNBUSDT",1746489613098,433.38,597.26,597.25,102.56]
["binance-futures","BNBUSDT",1746489613140,433.41,597.26,597.25,102.56]
["binance-futures","BNBUSDT",1746489613313,433.41,597.26,597.25,102.57]
["binance-futures","BNBUSDT",1746489613378,432.6,597.26,597.25,102.55]
["binance-futures","BNBUSDT",1746489613507,432.61,597.26,597.25,102.56]
["binance-futures","BNBUSDT",1746489613650,432.61,597.26,597.25,102.03]
["binance-futures","BNBUSDT",1746489613722,432.6,597.26,597.25,102.7]
["binance-futures","BNBUSDT",1746489613789,431.79,597.26,597.25,102.7]
["binance-futures","BNBUSDT",1746489614057,298.19,597.26,597.25,102.62]
["binance-futures","BNBUSDT",1746489614070,431.77,597.26,597.25,102.62]
["binance-futures","BNBUSDT",1746489614220,431.75,597.26,597.25,102.62]
["binance-futures","BNBUSDT",1746489614273,431.72,597.26,597.25,102.62]
["binance-futures","BNBUSDT",1746489614341,430.72,597.26,597.25,102.67]
["binance-futures","BNBUSDT",1746489614375,430.74,597.26,597.25,102.74]
["binance-futures","BNBUSDT",1746489614469,430.74,597.26,597.25,102.72]
["binance-futures","BNBUSDT",1746489614647,430.75,597.26,597.25,102.75]
["binance-futures","BNBUSDT",1746489614683,430.75,597.26,597.25,103.82]
["binance-futures","BNBUSDT",1746489614785,430.75,597.26,597.25,123.84]
["binance-futures","BNBUSDT",1746489614841,430.78,597.26,597.25,123.84]
["binance-futures","BNBUSDT",1746489614885,430.9,597.26,597.25,123.84]
["binance-futures","BNBUSDT",1746489614951,429.87,597.26,597.25,123.84]
["binance-futures","BNBUSDT",1746489615005,429.79,597.26,597.25,137.51]
["binance-futures","BNBUSDT",1746489615105,430.33,597.26,597.25,137.48]
["binance-futures","BNBUSDT",1746489615161,430.39,597.26,597.25,137.48]
["binance-futures","BNBUSDT",1746489615215,430.41,597.26,597.25,137.48]
["binance-futures","BNBUSDT",1746489615326,430.4,597.26,597.25,137.48]
["binance-futures","BNBUSDT",1746489615371,429.37,597.26,597.25,137.54]
["binance-futures","BNBUSDT",1746489615502,429.39,597.26,597.25,137.5]
["binance-futures","BNBUSDT",1746489615551,436.25,597.26,597.25,107.29]
["binance-futures","BNBUSDT",1746489615606,434.24,597.26,597.25,107.29]
["binance-futures","BNBUSDT",1746489615686,429.39,597.26,597.25,117.5]
["binance-futures","BNBUSDT",1746489615703,429.39,597.26,597.25,117.51]
["binance-futures","BNBUSDT",1746489615783,436.23,597.26,597.25,100.37]
["binance-futures","BNBUSDT",1746489615882,436.25,597.26,597.25,100.37]
["binance-futures","BNBUSDT",1746489615949,434.24,597.26,597.25,100.37]
["binance-futures","BNBUSDT",1746489616054,434.24,597.26,597.25,100.77]
["binance-futures","BNBUSDT",1746489616107,456.24,597.26,597.25,51.89]
["binance-futures","BNBUSDT",1746489616158,322.62,597.26,597.25,53.27]
["binance-futures","BNBUSDT",1746489616211,463.7,597.26,597.25,37.78]
["binance-futures","BNBUSDT",1746489616260,462.88,597.26,597.25,37.75]
["binance-futures","BNBUSDT",1746489616314,462.9,597.26,597.25,37.62]
["binance-futures","BNBUSDT",1746489616355,462.93,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489616414,455.28,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489616698,453.67,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489616874,451.08,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489617015,448.47,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489617069,448.49,597.26,597.25,78.4]
["binance-futures","BNBUSDT",1746489617132,423.64,597.26,597.25,86.26]
["binance-futures","BNBUSDT",1746489617171,296.9,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489617240,428.49,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489617291,426.84,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489617340,426.92,597.26,597.25,74.65]
["binance-futures","BNBUSDT",1746489617394,426.92,597.26,597.25,74.58]
["binance-futures","BNBUSDT",1746489617456,426.95,597.26,597.25,74.77]
["binance-futures","BNBUSDT",1746489617545,426.95,597.26,597.25,74.08]
["binance-futures","BNBUSDT",1746489617617,426.83,597.26,597.25,74.08]
["binance-futures","BNBUSDT",1746489617873,426.02,597.26,597.25,74.08]
["binance-futures","BNBUSDT",1746489617953,426.0,597.26,597.25,77.83]
["binance-futures","BNBUSDT",1746489618013,425.31,597.26,597.25,77.77]
["binance-futures","BNBUSDT",1746489618154,425.42,597.26,597.25,76.56]
["binance-futures","BNBUSDT",1746489618225,291.82,597.26,597.25,76.56]
["binance-futures","BNBUSDT",1746489618278,425.4,597.26,597.25,76.58]
["binance-futures","BNBUSDT",1746489618423,427.43,597.26,597.25,65.08]
["binance-futures","BNBUSDT",1746489618520,426.79,597.26,597.25,68.18]
["binance-futures","BNBUSDT",1746489618557,424.84,597.26,597.25,68.19]
["binance-futures","BNBUSDT",1746489618639,423.49,597.26,597.25,68.19]
["binance-futures","BNBUSDT",1746489618772,423.5,597.26,597.25,64.97]
["binance-futures","BNBUSDT",1746489618903,423.49,597.26,597.25,65.18]
["binance-futures","BNBUSDT",1746489618967,423.49,597.26,597.25,65.3]
["binance-futures","BNBUSDT",1746489619142,423.48,597.26,597.25,65.3]
["binance-futures","BNBUSDT",1746489619272,289.88,597.26,597.25,65.3]
["binance-futures","BNBUSDT",1746489619340,423.47,597.26,597.25,65.3]
["binance-futures","BNBUSDT",1746489619387,423.49,597.26,597.25,64.89]
["binance-futures","BNBUSDT",1746489619440,423.5,597.26,597.25,65.39]
["binance-futures","BNBUSDT",1746489619750,423.41,597.26,597.25,65.32]
["binance-futures","BNBUSDT",1746489619867,423.43,597.26,597.25,65.23]
["binance-futures","BNBUSDT",1746489619931,423.47,597.26,597.25,65.23]
["binance-futures","BNBUSDT",1746489619970,423.49,597.26,597.25,65.23]
["binance-futures","BNBUSDT",1746489620042,418.57,597.26,597.25,68.96]
["binance-futures","BNBUSDT",1746489620093,418.61,597.26,597.25,75.09]
["binance-futures","BNBUSDT",1746489620222,420.14,597.26,597.25,75.07]
["binance-futures","BNBUSDT",1746489620356,418.93,597.26,597.25,75.09]
["binance-futures","BNBUSDT",1746489620407,418.96,597.26,597.25,75.09]
["binance-futures","BNBUSDT",1746489620491,418.9,597.26,597.25,82.18]
["binance-futures","BNBUSDT",1746489620560,423.72,597.26,597.25,75.24]
["binance-futures","BNBUSDT",1746489620794,423.72,597.26,597.25,74.82]
["binance-futures","BNBUSDT",1746489620835,423.72,597.26,597.25,75.16]
["binance-futures","BNBUSDT",1746489620898,423.72,597.26,597.25,75.81]
["binance-futures","BNBUSDT",1746489620953,423.72,597.26,597.25,76.35]
["binance-futures","BNBUSDT",1746489621069,423.66,597.26,597.25,76.83]
["binance-futures","BNBUSDT",1746489621266,423.67,597.26,597.25,76.83]
["binance-futures","BNBUSDT",1746489621383,423.65,597.26,597.25,76.69]
["binance-futures","BNBUSDT",1746489621434,423.67,597.26,597.25,76.43]
["binance-futures","BNBUSDT",1746489621484,423.68,597.26,597.25,76.43]
["binance-futures","BNBUSDT",1746489621592,423.68,597.26,597.25,75.99]
["binance-futures","BNBUSDT",1746489621645,423.68,597.26,597.25,32.3]
["binance-futures","BNBUSDT",1746489621690,425.7,597.26,597.25,69.39]
["binance-futures","BNBUSDT",1746489621802,423.69,597.26,597.25,69.39]
["binance-futures","BNBUSDT",1746489621905,425.67,597.26,597.25,69.41]
["binance-futures","BNBUSDT",1746489621945,425.68,597.26,597.25,69.41]
["binance-futures","BNBUSDT",1746489622123,425.65,597.26,597.25,69.39]
["binance-futures","BNBUSDT",1746489622298,423.65,597.26,597.25,69.36]
["binance-futures","BNBUSDT",1746489622467,423.63,597.26,597.25,69.38]
["binance-futures","BNBUSDT",1746489622589,423.83,597.26,597.25,68.72]
["binance-futures","BNBUSDT",1746489622635,423.83,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489622668,423.82,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489622871,425.81,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489622922,423.78,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489623034,423.77,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489623226,423.99,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489623258,424.5,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489623311,422.49,597.26,597.25,69.15]
["binance-futures","BNBUSDT",1746489623408,422.5,597.26,597.25,68.74]
["binance-futures","BNBUSDT",1746489623467,288.9,597.26,597.25,68.74]
["binance-futures","BNBUSDT",1746489623517,422.44,597.26,597.25,68.74]
["binance-futures","BNBUSDT",1746489623553,422.32,597.26,597.25,68.74]
["binance-futures","BNBUSDT",1746489623583,422.34,597.26,597.25,69.33]
["binance-futures","BNBUSDT",1746489623688,422.34,597.26,597.25,73.3]
["binance-futures","BNBUSDT",1746489623767,422.33,597.26,597.25,73.32]
["binance-futures","BNBUSDT",1746489624140,422.36,597.26,597.25,72.22]
["binance-futures","BNBUSDT",1746489624191,422.48,597.26,597.25,72.22]
["binance-futures","BNBUSDT",1746489624240,422.43,597.26,597.25,61.15]
["binance-futures","BNBUSDT",1746489624293,422.44,597.26,597.25,61.15]
["binance-futures","BNBUSDT",1746489624540,422.43,597.26,597.25,61.15]
["binance-futures","BNBUSDT",1746489624571,422.42,597.26,597.25,61.15]
["binance-futures","BNBUSDT",1746489624671,420.75,597.26,597.25,61.15]
["binance-futures","BNBUSDT",1746489624745,420.71,597.26,597.25,61.11]
["binance-futures","BNBUSDT",1746489624822,420.68,597.26,597.25,61.08]
["binance-futures","BNBUSDT",1746489624882,420.6,597.26,597.25,61.0]
["binance-futures","BNBUSDT",1746489624992,420.58,597.26,597.25,64.69]
["binance-futures","BNBUSDT",1746489625056,420.61,597.26,597.25,64.54]
["binance-futures","BNBUSDT",1746489625176,415.93,597.26,597.25,70.97]
["binance-futures","BNBUSDT",1746489625226,415.97,597.26,597.25,70.97]
["binance-futures","BNBUSDT",1746489625289,415.97,597.26,597.25,70.99]
["binance-futures","BNBUSDT",1746489625340,415.97,597.26,597.25,71.27]
["binance-futures","BNBUSDT",1746489625444,415.98,597.26,597.25,71.27]
["binance-futures","BNBUSDT",1746489625530,415.98,597.26,597.25,71.32]
["binance-futures","BNBUSDT",1746489625569,415.96,597.26,597.25,71.32]
["binance-futures","BNBUSDT",1746489625741,415.98,597.26,597.25,71.54]
["binance-futures","BNBUSDT",1746489625852,415.89,597.26,597.25,95.03]
["binance-futures","BNBUSDT",1746489625921,415.92,597.26,597.25,95.01]
["binance-futures","BNBUSDT",1746489625957,415.92,597.26,597.25,95.12]
["binance-futures","BNBUSDT",1746489626012,415.92,597.26,597.25,95.25]
["binance-futures","BNBUSDT",1746489626101,415.92,597.26,597.25,95.36]
["binance-futures","BNBUSDT",1746489626122,415.86,597.26,597.25,95.36]
["binance-futures","BNBUSDT",1746489626180,415.86,597.26,597.25,95.4]
["binance-futures","BNBUSDT",1746489626256,415.97,597.26,597.25,95.51]
["binance-futures","BNBUSDT",1746489626322,415.94,597.26,597.25,95.51]
["binance-futures","BNBUSDT",1746489626429,415.94,597.26,597.25,95.57]
["binance-futures","BNBUSDT",1746489626490,415.89,597.26,597.25,95.59]
["binance-futures","BNBUSDT",1746489626590,415.96,597.26,597.25,95.59]
["binance-futures","BNBUSDT",1746489626640,415.97,597.26,597.25,95.59]
["binance-futures","BNBUSDT",1746489627043,422.75,597.26,597.25,81.92]
["binance-futures","BNBUSDT",1746489627053,422.75,597.26,597.25,82.27]
["binance-futures","BNBUSDT",1746489627163,422.77,597.26,597.25,82.27]
["binance-futures","BNBUSDT",1746489627347,422.77,597.26,597.25,82.33]
["binance-futures","BNBUSDT",1746489627489,423.66,597.26,597.25,82.33]
["binance-futures","BNBUSDT",1746489627544,421.62,597.26,597.25,86.08]
["binance-futures","BNBUSDT",1746489627668,421.6,597.26,597.25,86.1]
["binance-futures","BNBUSDT",1746489627808,421.6,597.26,597.25,85.06]
["binance-futures","BNBUSDT",1746489627855,421.6,597.26,597.25,85.07]
["binance-futures","BNBUSDT",1746489628273,421.59,597.26,597.25,85.07]
["binance-futures","BNBUSDT",1746489628380,421.82,597.26,597.25,85.07]
["binance-futures","BNBUSDT",1746489628585,421.73,597.26,597.25,85.07]
["binance-futures","BNBUSDT",1746489628708,421.71,597.26,597.25,85.07]
["binance-futures","BNBUSDT",1746489629117,426.12,597.26,597.25,85.07]
["binance-futures","BNBUSDT",1746489629143,426.12,597.26,597.25,84.72]
["binance-futures","BNBUSDT",1746489629277,426.13,597.26,597.25,84.72]
["binance-futures","BNBUSDT",1746489629340,426.13,597.26,597.25,84.79]
["binance-futures","BNBUSDT",1746489629401,448.14,597.26,597.25,39.04]
["binance-futures","BNBUSDT",1746489629771,449.45,597.26,597.25,39.04]
["binance-futures","BNBUSDT",1746489629810,448.84,597.26,597.25,37.93]
["binance-futures","BNBUSDT",1746489629914,448.78,597.26,597.25,38.2]
["binance-futures","BNBUSDT",1746489629981,448.69,597.26,597.25,38.11]
["binance-futures","BNBUSDT",1746489630025,448.78,597.26,597.25,38.09]
["binance-futures","BNBUSDT",1746489630089,448.8,597.26,597.25,37.45]
["binance-futures","BNBUSDT",1746489630142,455.03,597.26,597.25,37.45]
["binance-futures","BNBUSDT",1746489630207,455.09,597.26,597.25,37.45]
["binance-futures","BNBUSDT",1746489630258,455.08,597.26,597.25,38.05]
["binance-futures","BNBUSDT",1746489630305,455.1,597.26,597.25,37.9]
["binance-futures","BNBUSDT",1746489630380,455.1,597.26,597.25,37.3]
["binance-futures","BNBUSDT",1746489630811,321.5,597.26,597.25,37.3]
["binance-futures","BNBUSDT",1746489630863,455.08,597.26,597.25,37.34]
["binance-futures","BNBUSDT",1746489630908,455.05,597.26,597.25,37.34]
["binance-futures","BNBUSDT",1746489630940,455.11,597.26,597.25,37.34]
["binance-futures","BNBUSDT",1746489631184,455.73,597.26,597.25,37.31]
["binance-futures","BNBUSDT",1746489631243,455.74,597.26,597.25,37.31]
["binance-futures","BNBUSDT",1746489631406,453.73,597.26,597.25,35.62]
["binance-futures","BNBUSDT",1746489631517,453.89,597.26,597.25,35.62]
["binance-futures","BNBUSDT",1746489631740,455.89,597.26,597.25,35.62]
["binance-futures","BNBUSDT",1746489631810,455.89,597.26,597.25,35.61]
["binance-futures","BNBUSDT",1746489631891,455.87,597.26,597.25,35.61]
["binance-futures","BNBUSDT",1746489632006,454.99,597.26,597.25,35.61]
["binance-futures","BNBUSDT",1746489632046,455.17,597.26,597.25,35.61]
["binance-futures","BNBUSDT",1746489632188,453.0,597.26,597.25,35.59]
["binance-futures","BNBUSDT",1746489632221,453.16,597.26,597.25,35.59]
["binance-futures","BNBUSDT",1746489632318,453.0,597.26,597.25,35.59]
["binance-futures","BNBUSDT",1746489632432,453.16,597.26,597.25,35.61]
["binance-futures","BNBUSDT",1746489632556,453.0,597.26,597.25,35.61]
["binance-futures","BNBUSDT",1746489632721,453.0,597.26,597.25,35.4]
["binance-futures","BNBUSDT",1746489632781,453.0,597.26,597.25,35.33]
["binance-futures","BNBUSDT",1746489632842,452.99,597.26,597.25,35.33]
["binance-futures","BNBUSDT",1746489632895,321.4,597.26,597.25,35.33]
["binance-futures","BNBUSDT",1746489632940,452.97,597.26,597.25,35.33]
["binance-futures","BNBUSDT",1746489633001,452.69,597.26,597.25,35.33]
["binance-futures","BNBUSDT",1746489633042,452.75,597.26,597.25,35.33]
["binance-futures","BNBUSDT",1746489633179,452.69,597.26,597.25,35.32]
["binance-futures","BNBUSDT",1746489633319,452.68,597.26,597.25,35.32]
["binance-futures","BNBUSDT",1746489633381,452.68,597.26,597.25,35.39]
["binance-futures","BNBUSDT",1746489633489,452.66,597.26,597.25,35.39]
["binance-futures","BNBUSDT",1746489633612,454.67,597.26,597.25,35.39]
["binance-futures","BNBUSDT",1746489633666,454.67,597.26,597.25,35.73]
["binance-futures","BNBUSDT",1746489633769,454.71,597.26,597.25,35.73]
["binance-futures","BNBUSDT",1746489634143,454.5,597.26,597.25,35.49]
["binance-futures","BNBUSDT",1746489634192,454.51,597.26,597.25,35.49]
["binance-futures","BNBUSDT",1746489634507,454.73,597.26,597.25,35.49]
["binance-futures","BNBUSDT",1746489634572,454.73,597.26,597.25,35.48]
["binance-futures","BNBUSDT",1746489634737,450.5,597.26,597.25,35.48]
["binance-futures","BNBUSDT",1746489634820,450.56,597.26,597.25,35.48]
["binance-futures","BNBUSDT",1746489634871,450.56,597.26,597.25,35.46]
["binance-futures","BNBUSDT",1746489634915,428.39,597.26,597.25,35.67]
["binance-futures","BNBUSDT",1746489634974,294.74,597.26,597.25,45.83]
["binance-futures","BNBUSDT",1746489635026,428.1,597.26,597.25,76.69]
["binance-futures","BNBUSDT",1746489635073,428.16,597.26,597.25,76.69]
["binance-futures","BNBUSDT",1746489635201,428.26,597.26,597.25,76.69]
["binance-futures","BNBUSDT",1746489635439,428.35,597.26,597.25,76.78]
["binance-futures","BNBUSDT",1746489635681,428.33,597.26,597.25,77.36]
["binance-futures","BNBUSDT",1746489635841,422.57,597.26,597.25,77.36]
["binance-futures","BNBUSDT",1746489636053,417.7,597.26,597.25,77.38]
["binance-futures","BNBUSDT",1746489636123,417.72,597.26,597.25,77.4]
["binance-futures","BNBUSDT",1746489636190,417.72,597.26,597.25,76.8]
["binance-futures","BNBUSDT",1746489636345,417.72,597.26,597.25,76.96]
["binance-futures","BNBUSDT",1746489636934,417.72,597.26,597.25,77.26]
["binance-futures","BNBUSDT",1746489637047,284.12,597.26,597.25,77.26]
["binance-futures","BNBUSDT",1746489637088,418.6,597.26,597.25,77.86]
["binance-futures","BNBUSDT",1746489637140,418.6,597.26,597.25,77.91]
["binance-futures","BNBUSDT",1746489637200,418.16,597.26,597.25,77.72]
["binance-futures","BNBUSDT",1746489637404,418.16,597.26,597.25,77.57]
["binance-futures","BNBUSDT",1746489637556,418.4,597.26,597.25,77.57]
["binance-futures","BNBUSDT",1746489637915,418.4,597.26,597.25,77.58]
["binance-futures","BNBUSDT",1746489638088,285.02,597.26,597.25,77.58]
["binance-futures","BNBUSDT",1746489638141,418.61,597.26,597.25,77.58]
["binance-futures","BNBUSDT",1746489638180,418.57,597.26,597.25,77.58]
["binance-futures","BNBUSDT",1746489638245,418.63,597.26,597.25,77.6]
["binance-futures","BNBUSDT",1746489638273,418.65,597.26,597.25,81.23]
["binance-futures","BNBUSDT",1746489638462,418.65,597.26,597.25,81.12]
["binance-futures","BNBUSDT",1746489638698,420.03,597.26,597.25,81.14]
["binance-futures","BNBUSDT",1746489639183,420.03,597.26,597.25,81.15]
["binance-futures","BNBUSDT",1746489639352,420.03,597.26,597.25,80.8]
["binance-futures","BNBUSDT",1746489639419,420.04,597.26,597.25,80.8]
["binance-futures","BNBUSDT",1746489639679,416.61,597.26,597.25,80.8]
["binance-futures","BNBUSDT",1746489639769,416.56,597.26,597.25,80.75]
["binance-futures","BNBUSDT",1746489639904,416.42,597.26,597.25,80.61]
["binance-futures","BNBUSDT",1746489639980,416.53,597.26,597.25,81.21]
["binance-futures","BNBUSDT",1746489640023,416.54,597.26,597.25,81.21]
["binance-futures","BNBUSDT",1746489640074,416.51,597.26,597.25,81.16]
["binance-futures","BNBUSDT",1746489640149,416.61,597.26,597.25,81.51]
["binance-futures","BNBUSDT",1746489640199,282.89,597.26,597.25,81.51]
["binance-futures","BNBUSDT",1746489640262,416.49,597.26,597.25,81.64]
["binance-futures","BNBUSDT",1746489640315,421.28,597.26,597.25,80.99]
["binance-futures","BNBUSDT",1746489640371,421.34,597.26,597.25,81.76]
["binance-futures","BNBUSDT",1746489640406,422.22,597.26,597.25,81.71]
["binance-futures","BNBUSDT",1746489640740,422.22,597.26,597.25,81.79]
["binance-futures","BNBUSDT",1746489640816,426.59,597.26,597.25,81.79]
["binance-futures","BNBUSDT",1746489641136,426.59,597.26,597.25,81.81]
["binance-futures","BNBUSDT",1746489641273,426.61,597.26,597.25,81.81]
["binance-futures","BNBUSDT",1746489641790,428.61,597.26,597.25,81.81]
["binance-futures","BNBUSDT",1746489641839,430.31,597.26,597.25,74.67]
["binance-futures","BNBUSDT",1746489641962,435.19,597.26,597.25,74.55]
["binance-futures","BNBUSDT",1746489642139,435.15,597.26,597.25,74.57]
["binance-futures","BNBUSDT",1746489642284,435.13,597.26,597.25,74.57]
["binance-futures","BNBUSDT",1746489642383,435.13,597.26,597.25,70.8]
["binance-futures","BNBUSDT",1746489642440,435.12,597.26,597.25,70.8]
["binance-futures","BNBUSDT",1746489642709,435.12,597.26,597.25,70.7]
["binance-futures","BNBUSDT",1746489642774,435.12,597.26,597.25,70.75]
["binance-futures","BNBUSDT",1746489642842,435.11,597.26,597.25,70.86]
["binance-futures","BNBUSDT",1746489642881,435.13,597.26,597.25,70.86]
["binance-futures","BNBUSDT",1746489642993,434.91,597.26,597.25,71.04]
["binance-futures","BNBUSDT",1746489643040,434.91,597.26,597.25,94.34]
["binance-futures","BNBUSDT",1746489643108,434.9,597.26,597.25,94.34]
["binance-futures","BNBUSDT",1746489643150,434.89,597.26,597.25,94.5]
["binance-futures","BNBUSDT",1746489643217,430.04,597.26,597.25,95.07]
["binance-futures","BNBUSDT",1746489643279,430.04,597.26,597.25,95.33]
["binance-futures","BNBUSDT",1746489643334,434.89,597.26,597.25,78.69]
["binance-futures","BNBUSDT",1746489643379,434.89,597.26,597.25,78.92]
["binance-futures","BNBUSDT",1746489643451,434.89,597.26,597.25,80.55]
["binance-futures","BNBUSDT",1746489643497,434.87,597.26,597.25,80.67]
["binance-futures","BNBUSDT",1746489643554,434.85,597.26,597.25,80.67]
["binance-futures","BNBUSDT",1746489643626,434.84,597.26,597.25,81.17]
["binance-futures","BNBUSDT",1746489643734,434.42,597.26,597.25,81.17]
["binance-futures","BNBUSDT",1746489643789,429.57,597.26,597.25,81.05]
["binance-futures","BNBUSDT",1746489643877,429.57,597.26,597.25,81.14]
["binance-futures","BNBUSDT",1746489644164,427.89,597.26,597.25,84.11]
["binance-futures","BNBUSDT",1746489644216,427.83,597.26,597.25,84.12]
["binance-futures","BNBUSDT",1746489644357,427.81,597.26,597.25,84.12]
["binance-futures","BNBUSDT",1746489644543,427.83,597.26,597.25,84.25]
["binance-futures","BNBUSDT",1746489644648,427.83,597.26,597.25,84.41]
["binance-futures","BNBUSDT",1746489644722,427.89,597.26,597.25,84.41]
["binance-futures","BNBUSDT",1746489644772,432.74,597.26,597.25,69.45]
["binance-futures","BNBUSDT",1746489644821,434.73,597.26,597.25,72.22]
["binance-futures","BNBUSDT",1746489644880,434.73,597.26,597.25,72.06]
["binance-futures","BNBUSDT",1746489644930,432.11,597.26,597.25,72.43]
["binance-futures","BNBUSDT",1746489644969,432.05,597.26,597.25,72.37]
["binance-futures","BNBUSDT",1746489645079,432.53,597.26,597.25,72.37]
["binance-futures","BNBUSDT",1746489645324,432.53,597.26,597.25,72.54]
["binance-futures","BNBUSDT",1746489645377,298.9,597.26,597.25,72.54]
["binance-futures","BNBUSDT",1746489645428,432.48,597.26,597.25,72.54]
["binance-futures","BNBUSDT",1746489645542,432.48,597.26,597.25,73.04]
["binance-futures","BNBUSDT",1746489645561,432.5,597.26,597.25,73.04]
["binance-futures","BNBUSDT",1746489645679,432.49,597.26,597.25,73.54]
["binance-futures","BNBUSDT",1746489645795,389.39,597.26,597.25,94.19]
["binance-futures","BNBUSDT",1746489645842,389.39,597.26,597.25,94.32]
["binance-futures","BNBUSDT",1746489645907,389.33,597.26,597.25,94.36]
["binance-futures","BNBUSDT",1746489645963,389.27,597.26,597.25,94.16]
["binance-futures","BNBUSDT",1746489646178,389.27,597.26,597.25,94.18]
["binance-futures","BNBUSDT",1746489646198,389.18,597.26,597.25,94.18]
["binance-futures","BNBUSDT",1746489646328,389.18,597.26,597.25,94.07]
["binance-futures","BNBUSDT",1746489646369,389.24,597.26,597.25,94.15]
["binance-futures","BNBUSDT",1746489646429,389.24,597.26,597.25,94.28]
["binance-futures","BNBUSDT",1746489646526,389.57,597.26,597.25,94.28]
["binance-futures","BNBUSDT",1746489646640,389.57,597.26,597.25,107.26]
["binance-futures","BNBUSDT",1746489646761,385.18,597.26,597.25,107.26]
["binance-futures","BNBUSDT",1746489646993,385.18,597.26,597.25,107.1]
["binance-futures","BNBUSDT",1746489647042,385.18,597.26,597.25,107.38]
["binance-futures","BNBUSDT",1746489647103,386.06,597.26,597.25,107.38]
["binance-futures","BNBUSDT",1746489647164,386.0,597.26,597.25,107.38]
["binance-futures","BNBUSDT",1746489647265,385.98,597.26,597.25,107.38]
["binance-futures","BNBUSDT",1746489647342,385.98,597.26,597.25,107.35]
["binance-futures","BNBUSDT",1746489647382,385.98,597.26,597.25,107.39]
["binance-futures","BNBUSDT",1746489647456,385.98,597.26,597.25,107.38]
["binance-futures","BNBUSDT",1746489647519,385.96,597.26,597.25,98.15]
["binance-futures","BNBUSDT",1746489647629,386.02,597.26,597.25,98.15]
["binance-futures","BNBUSDT",1746489647663,376.17,597.26,597.25,107.11]
["binance-futures","BNBUSDT",1746489647827,370.41,597.26,597.25,107.27]
["binance-futures","BNBUSDT",1746489648059,370.63,597.26,597.25,107.27]
["binance-futures","BNBUSDT",1746489648247,370.6,597.26,597.25,107.27]
["binance-futures","BNBUSDT",1746489648378,370.6,597.26,597.25,104.61]
["binance-futures","BNBUSDT",1746489648503,370.6,597.26,597.25,107.39]
["binance-futures","BNBUSDT",1746489648577,370.6,597.26,597.25,107.68]
["binance-futures","BNBUSDT",1746489648672,370.56,597.26,597.25,107.68]
["binance-futures","BNBUSDT",1746489648739,370.56,597.26,597.25,108.19]
["binance-futures","BNBUSDT",1746489648848,370.56,597.26,597.25,121.41]
["binance-futures","BNBUSDT",1746489648906,370.56,597.26,597.25,121.43]
["binance-futures","BNBUSDT",1746489648958,370.56,597.26,597.25,130.51]
["binance-futures","BNBUSDT",1746489649063,370.56,597.26,597.25,130.11]
["binance-futures","BNBUSDT",1746489649117,370.5,597.26,597.25,130.14]
["binance-futures","BNBUSDT",1746489649143,370.5,597.26,597.25,129.79]
["binance-futures","BNBUSDT",1746489649284,370.51,597.26,597.25,129.79]
["binance-futures","BNBUSDT",1746489649507,370.74,597.26,597.25,129.79]
["binance-futures","BNBUSDT",1746489649557,370.74,597.26,597.25,128.81]
["binance-futures","BNBUSDT",1746489649608,370.8,597.26,597.25,134.07]
["binance-futures","BNBUSDT",1746489649783,370.74,597.26,597.25,134.05]
["binance-futures","BNBUSDT",1746489649840,370.69,597.26,597.25,134.05]
["binance-futures","BNBUSDT",1746489649940,370.65,597.26,597.25,130.23]
["binance-futures","BNBUSDT",1746489650000,364.12,597.26,597.25,135.74]
["binance-futures","BNBUSDT",1746489650040,364.03,597.26,597.25,135.65]
["binance-futures","BNBUSDT",1746489650101,363.97,597.26,597.25,135.65]
["binance-futures","BNBUSDT",1746489650136,363.9,597.26,597.25,135.58]
["binance-futures","BNBUSDT",1746489650214,363.82,597.26,597.25,135.57]
["binance-futures","BNBUSDT",1746489650276,363.82,597.26,597.25,136.39]
["binance-futures","BNBUSDT",1746489650343,363.82,597.26,597.25,136.18]
["binance-futures","BNBUSDT",1746489650448,363.82,597.26,597.25,137.29]
["binance-futures","BNBUSDT",1746489650478,363.82,597.26,597.25,137.33]
["binance-futures","BNBUSDT",1746489650612,230.25,597.26,597.25,137.33]
["binance-futures","BNBUSDT",1746489650664,363.86,597.26,597.25,142.12]
["binance-futures","BNBUSDT",1746489650712,363.83,597.26,597.25,142.12]
["binance-futures","BNBUSDT",1746489650807,363.39,597.26,597.25,142.14]
["binance-futures","BNBUSDT",1746489651240,363.35,597.26,597.25,142.14]
["binance-futures","BNBUSDT",1746489651355,363.35,597.26,597.25,142.13]
["binance-futures","BNBUSDT",1746489651406,363.35,597.26,597.25,142.43]
["binance-futures","BNBUSDT",1746489651451,363.53,597.26,597.25,142.6]
["binance-futures","BNBUSDT",1746489651553,363.53,597.26,597.25,142.74]
["binance-futures","BNBUSDT",1746489651655,229.93,597.26,597.25,119.75]
["binance-futures","BNBUSDT",1746489651672,363.53,597.26,597.25,141.31]
["binance-futures","BNBUSDT",1746489651751,363.55,597.26,597.25,141.49]
["binance-futures","BNBUSDT",1746489651812,363.55,597.26,597.25,141.5]
["binance-futures","BNBUSDT",1746489651855,363.69,597.26,597.25,141.55]
["binance-futures","BNBUSDT",1746489651932,363.69,597.26,597.25,141.79]
["binance-futures","BNBUSDT",1746489651984,362.81,597.26,597.25,141.8]
["binance-futures","BNBUSDT",1746489652015,362.81,597.26,597.25,141.81]
["binance-futures","BNBUSDT",1746489652118,361.87,597.26,597.25,141.85]
["binance-futures","BNBUSDT",1746489652180,361.87,597.26,597.25,144.26]
["binance-futures","BNBUSDT",1746489652237,361.87,597.26,597.25,144.98]
["binance-futures","BNBUSDT",1746489652273,361.87,597.26,597.25,144.87]
["binance-futures","BNBUSDT",1746489652342,363.63,597.26,597.25,144.87]
["binance-futures","BNBUSDT",1746489652442,363.63,597.26,597.25,144.89]
["binance-futures","BNBUSDT",1746489652523,363.63,597.26,597.25,144.91]
["binance-futures","BNBUSDT",1746489652605,363.63,597.26,597.25,144.94]
["binance-futures","BNBUSDT",1746489652725,363.63,597.26,597.25,144.61]
["binance-futures","BNBUSDT",1746489652802,368.36,597.26,597.25,144.45]
["binance-futures","BNBUSDT",1746489652851,368.17,597.26,597.25,144.47]
["binance-futures","BNBUSDT",1746489653018,367.95,597.26,597.25,144.48]
["binance-futures","BNBUSDT",1746489653080,367.95,597.26,597.25,144.5]
["binance-futures","BNBUSDT",1746489653179,367.93,597.26,597.25,144.5]
["binance-futures","BNBUSDT",1746489653244,367.5,597.26,597.25,144.6]
["binance-futures","BNBUSDT",1746489653300,367.5,597.26,597.25,123.22]
["binance-futures","BNBUSDT",1746489653352,367.5,597.26,597.25,123.28]
["binance-futures","BNBUSDT",1746489653406,372.33,597.26,597.25,121.54]
["binance-futures","BNBUSDT",1746489653457,372.29,597.26,597.25,117.65]
["binance-futures","BNBUSDT",1746489653500,372.29,597.26,597.25,117.66]
["binance-futures","BNBUSDT",1746489653546,372.29,597.26,597.25,117.71]
["binance-futures","BNBUSDT",1746489653587,372.29,597.26,597.25,117.72]
["binance-futures","BNBUSDT",1746489653659,372.29,597.26,597.25,117.75]
["binance-futures","BNBUSDT",1746489653731,238.6,597.26,597.25,109.65]
["binance-futures","BNBUSDT",1746489653773,372.19,597.26,597.25,123.95]
["binance-futures","BNBUSDT",1746489653884,372.19,597.26,597.25,123.96]
["binance-futures","BNBUSDT",1746489653940,377.95,597.26,597.25,123.94]
["binance-futures","BNBUSDT",1746489653986,377.95,597.26,597.25,123.99]
["binance-futures","BNBUSDT",1746489654032,377.95,597.26,597.25,124.0]
["binance-futures","BNBUSDT",1746489654100,377.95,597.26,597.25,124.04]
["binance-futures","BNBUSDT",1746489654151,377.88,597.26,597.25,123.69]
["binance-futures","BNBUSDT",1746489654216,377.88,597.26,597.25,124.03]
["binance-futures","BNBUSDT",1746489654272,377.88,597.26,597.25,124.04]
["binance-futures","BNBUSDT",1746489654339,377.88,597.26,597.25,124.05]
["binance-futures","BNBUSDT",1746489654550,372.21,597.26,597.25,124.05]
["binance-futures","BNBUSDT",1746489654591,372.21,597.26,597.25,124.11]
["binance-futures","BNBUSDT",1746489654656,372.27,597.26,597.25,124.11]
["binance-futures","BNBUSDT",1746489654721,370.76,597.26,597.25,123.48]
["binance-futures","BNBUSDT",1746489654771,370.74,597.26,597.25,124.71]
["binance-futures","BNBUSDT",1746489654825,370.74,597.26,597.25,124.73]
["binance-futures","BNBUSDT",1746489654904,370.76,597.26,597.25,125.08]
["binance-futures","BNBUSDT",1746489654966,370.72,597.26,597.25,125.09]
["binance-futures","BNBUSDT",1746489655055,370.72,597.26,597.25,125.14]
["binance-futures","BNBUSDT",1746489655140,370.72,597.26,597.25,125.26]
["binance-futures","BNBUSDT",1746489655200,370.72,597.26,597.25,125.27]
["binance-futures","BNBUSDT",1746489655263,370.72,597.26,597.25,125.35]
["binance-futures","BNBUSDT",1746489655306,370.72,597.26,597.25,125.41]
["binance-futures","BNBUSDT",1746489655368,370.71,597.26,597.25,125.45]
["binance-futures","BNBUSDT",1746489655408,370.71,597.26,597.25,125.48]
["binance-futures","BNBUSDT",1746489655477,368.43,597.26,597.25,125.52]
["binance-futures","BNBUSDT",1746489655522,367.94,597.26,597.25,129.13]
["binance-futures","BNBUSDT",1746489655648,367.94,597.26,597.25,129.14]
["binance-futures","BNBUSDT",1746489655700,367.94,597.26,597.25,129.18]
["binance-futures","BNBUSDT",1746489655819,367.95,597.26,597.25,133.98]
["binance-futures","BNBUSDT",1746489655868,367.95,597.26,597.25,134.65]
["binance-futures","BNBUSDT",1746489655922,367.95,597.26,597.25,134.05]
["binance-futures","BNBUSDT",1746489655984,367.94,597.26,597.25,134.53]
["binance-futures","BNBUSDT",1746489656049,367.94,597.26,597.25,134.86]
["binance-futures","BNBUSDT",1746489656107,367.94,597.26,597.25,134.89]
["binance-futures","BNBUSDT",1746489656288,367.82,597.26,597.25,134.89]
["binance-futures","BNBUSDT",1746489656340,367.97,597.26,597.25,134.92]
["binance-futures","BNBUSDT",1746489656393,367.97,597.26,597.25,135.06]
["binance-futures","BNBUSDT",1746489656444,367.97,597.26,597.25,135.04]
["binance-futures","BNBUSDT",1746489656486,372.82,597.26,597.25,74.91]
["binance-futures","BNBUSDT",1746489656553,367.84,597.26,597.25,81.41]
["binance-futures","BNBUSDT",1746489656614,367.84,597.26,597.25,118.71]
["binance-futures","BNBUSDT",1746489656664,367.84,597.26,597.25,118.59]
["binance-futures","BNBUSDT",1746489656773,367.84,597.26,597.25,119.06]
["binance-futures","BNBUSDT",1746489656825,367.84,597.26,597.25,119.07]
["binance-futures","BNBUSDT",1746489656863,372.69,597.26,597.25,120.07]
["binance-futures","BNBUSDT",1746489656937,372.69,597.26,597.25,120.17]
["binance-futures","BNBUSDT",1746489656975,372.69,597.26,597.25,120.18]
["binance-futures","BNBUSDT",1746489657040,373.57,597.26,597.25,123.92]
["binance-futures","BNBUSDT",1746489657101,373.57,597.26,597.25,123.93]
["binance-futures","BNBUSDT",1746489657144,373.57,597.26,597.25,124.02]
["binance-futures","BNBUSDT",1746489657217,373.57,597.26,597.25,124.03]
["binance-futures","BNBUSDT",1746489657240,373.79,597.26,597.25,124.2]
["binance-futures","BNBUSDT",1746489657339,373.7,597.26,597.25,124.2]
["binance-futures","BNBUSDT",1746489657396,373.63,597.26,597.25,124.21]
["binance-futures","BNBUSDT",1746489657471,373.63,597.26,597.25,124.19]
["binance-futures","BNBUSDT",1746489657532,373.63,597.26,597.25,124.15]
["binance-futures","BNBUSDT",1746489657589,373.63,597.26,597.25,125.98]
["binance-futures","BNBUSDT",1746489657640,373.63,597.26,597.25,125.73]
["binance-futures","BNBUSDT",1746489657687,373.63,597.26,597.25,125.69]
["binance-futures","BNBUSDT",1746489657745,373.63,597.26,597.25,125.82]
["binance-futures","BNBUSDT",1746489657763,373.63,597.26,597.25,125.81]
["binance-futures","BNBUSDT",1746489657891,373.63,597.26,597.25,126.3]
["binance-futures","BNBUSDT",1746489657954,373.63,597.26,597.25,126.22]
["binance-futures","BNBUSDT",1746489658007,373.63,597.26,597.25,125.93]
["binance-futures","BNBUSDT",1746489658060,368.78,597.26,597.25,125.56]
["binance-futures","BNBUSDT",1746489658081,368.78,597.26,597.25,125.26]
["binance-futures","BNBUSDT",1746489658166,369.0,597.26,597.25,145.95]
["binance-futures","BNBUSDT",1746489658274,369.0,597.26,597.25,149.26]
["binance-futures","BNBUSDT",1746489658329,369.0,597.26,597.25,149.24]
["binance-futures","BNBUSDT",1746489658384,369.0,597.26,597.25,149.22]
["binance-futures","BNBUSDT",1746489658430,369.0,597.26,597.25,149.2]
["binance-futures","BNBUSDT",1746489658484,369.0,597.26,597.25,149.19]
["binance-futures","BNBUSDT",1746489658540,369.12,597.26,597.25,149.2]
["binance-futures","BNBUSDT",1746489658659,369.12,597.26,597.25,149.17]
["binance-futures","BNBUSDT",1746489658720,364.73,597.26,597.25,148.99]
["binance-futures","BNBUSDT",1746489658764,364.73,597.26,597.25,148.53]
["binance-futures","BNBUSDT",1746489658948,363.9,597.26,597.25,151.64]
["binance-futures","BNBUSDT",1746489659025,363.9,597.26,597.25,151.55]
["binance-futures","BNBUSDT",1746489659040,363.9,597.26,597.25,151.54]
["binance-futures","BNBUSDT",1746489659135,363.9,597.26,597.25,151.19]
["binance-futures","BNBUSDT",1746489659190,363.9,597.26,597.25,151.1]
["binance-futures","BNBUSDT",1746489659259,363.9,597.26,597.25,151.09]
["binance-futures","BNBUSDT",1746489659377,363.9,597.26,597.25,151.06]
["binance-futures","BNBUSDT",1746489659450,363.9,597.26,597.25,151.03]
["binance-futures","BNBUSDT",1746489659543,363.9,597.26,597.25,150.89]
["binance-futures","BNBUSDT",1746489659649,364.82,597.26,597.25,150.82]
["binance-futures","BNBUSDT",1746489659744,369.67,597.26,597.25,150.81]
["binance-futures","BNBUSDT",1746489659827,363.43,597.26,597.25,150.76]
["binance-futures","BNBUSDT",1746489659893,363.43,597.26,597.25,151.1]
["binance-futures","BNBUSDT",1746489659948,363.43,597.26,597.25,151.06]
["binance-futures","BNBUSDT",1746489660001,363.43,597.26,597.25,150.85]
["binance-futures","BNBUSDT",1746489660057,388.41,597.26,597.25,150.85]
["binance-futures","BNBUSDT",1746489660140,389.08,597.26,597.25,150.95]
["binance-futures","BNBUSDT",1746489660217,390.08,597.26,597.25,150.95]
["binance-futures","BNBUSDT",1746489660355,390.08,597.26,597.25,150.92]
["binance-futures","BNBUSDT",1746489660408,390.08,597.26,597.25,126.75]
["binance-futures","BNBUSDT",1746489660456,390.08,597.26,597.25,126.72]
["binance-futures","BNBUSDT",1746489660509,390.08,597.26,597.25,126.71]
["binance-futures","BNBUSDT",1746489660573,390.08,597.26,597.25,126.69]
["binance-futures","BNBUSDT",1746489660782,389.98,597.26,597.25,126.69]
["binance-futures","BNBUSDT",1746489660848,389.73,597.26,597.25,130.26]
["binance-futures","BNBUSDT",1746489660956,389.73,597.26,597.25,130.14]
["binance-futures","BNBUSDT",1746489661009,251.28,597.26,597.25,112.94]
["binance-futures","BNBUSDT",1746489661059,384.88,597.26,597.25,132.06]
["binance-futures","BNBUSDT",1746489661167,384.88,597.26,597.25,132.01]
["binance-futures","BNBUSDT",1746489661222,384.88,597.26,597.25,131.48]
["binance-futures","BNBUSDT",1746489661272,384.88,597.26,597.25,131.33]
["binance-futures","BNBUSDT",1746489661333,384.41,597.26,597.25,132.19]
["binance-futures","BNBUSDT",1746489661391,384.44,597.26,597.25,133.19]
["binance-futures","BNBUSDT",1746489661489,384.44,597.26,597.25,133.12]
["binance-futures","BNBUSDT",1746489661537,384.51,597.26,597.25,133.1]
["binance-futures","BNBUSDT",1746489661596,384.51,597.26,597.25,133.13]
["binance-futures","BNBUSDT",1746489661655,384.51,597.26,597.25,132.61]
["binance-futures","BNBUSDT",1746489661717,384.51,597.26,597.25,132.75]
["binance-futures","BNBUSDT",1746489661759,384.54,597.26,597.25,132.43]
["binance-futures","BNBUSDT",1746489661845,384.54,597.26,597.25,132.42]
["binance-futures","BNBUSDT",1746489661898,384.54,597.26,597.25,132.3]
["binance-futures","BNBUSDT",1746489661938,388.5,597.26,597.25,128.72]
["binance-futures","BNBUSDT",1746489662001,387.01,597.26,597.25,127.67]
["binance-futures","BNBUSDT",1746489662050,253.38,597.26,597.25,108.55]
["binance-futures","BNBUSDT",1746489662095,386.98,597.26,597.25,126.91]
["binance-futures","BNBUSDT",1746489662141,386.98,597.26,597.25,126.88]
["binance-futures","BNBUSDT",1746489662171,386.98,597.26,597.25,126.74]
["binance-futures","BNBUSDT",1746489662271,386.98,597.26,597.25,124.28]
["binance-futures","BNBUSDT",1746489662322,386.98,597.26,597.25,123.59]
["binance-futures","BNBUSDT",1746489662375,386.98,597.26,597.25,123.72]
["binance-futures","BNBUSDT",1746489662419,386.98,597.26,597.25,123.68]
["binance-futures","BNBUSDT",1746489662480,386.98,597.26,597.25,123.66]
["binance-futures","BNBUSDT",1746489662595,386.98,597.26,597.25,123.18]
["binance-futures","BNBUSDT",1746489662649,386.98,597.26,597.25,122.57]
["binance-futures","BNBUSDT",1746489662728,382.13,597.26,597.25,122.75]
["binance-futures","BNBUSDT",1746489662840,382.13,597.26,597.25,122.74]
["binance-futures","BNBUSDT",1746489662935,382.13,597.26,597.25,122.71]
["binance-futures","BNBUSDT",1746489663015,381.91,597.26,597.25,122.83]
["binance-futures","BNBUSDT",1746489663067,381.96,597.26,597.25,122.82]
["binance-futures","BNBUSDT",1746489663126,381.96,597.26,597.25,123.46]
["binance-futures","BNBUSDT",1746489663156,381.96,597.26,597.25,123.39]
["binance-futures","BNBUSDT",1746489663231,381.93,597.26,597.25,127.59]
["binance-futures","BNBUSDT",1746489663272,381.93,597.26,597.25,127.58]
["binance-futures","BNBUSDT",1746489663352,381.93,597.26,597.25,127.03]
["binance-futures","BNBUSDT",1746489663407,386.78,597.26,597.25,124.48]
["binance-futures","BNBUSDT",1746489663468,386.78,597.26,597.25,120.45]
["binance-futures","BNBUSDT",1746489663513,386.75,597.26,597.25,120.44]
["binance-futures","BNBUSDT",1746489663551,385.94,597.26,597.25,124.19]
["binance-futures","BNBUSDT",1746489663745,385.94,597.26,597.25,120.84]
["binance-futures","BNBUSDT",1746489663766,381.09,597.26,597.25,120.84]
["binance-futures","BNBUSDT",1746489663861,381.09,597.26,597.25,120.91]
["binance-futures","BNBUSDT",1746489663924,381.09,597.26,597.25,120.92]
["binance-futures","BNBUSDT",1746489663986,381.09,597.26,597.25,121.3]
["binance-futures","BNBUSDT",1746489664051,381.09,597.26,597.25,121.52]
["binance-futures","BNBUSDT",1746489664110,374.39,597.26,597.25,141.73]
["binance-futures","BNBUSDT",1746489664163,374.39,597.26,597.25,140.32]
["binance-futures","BNBUSDT",1746489664217,374.39,597.26,597.25,140.94]
["binance-futures","BNBUSDT",1746489664261,374.39,597.26,597.25,141.18]
["binance-futures","BNBUSDT",1746489664353,374.39,597.26,597.25,141.2]
["binance-futures","BNBUSDT",1746489664425,374.39,597.26,597.25,143.53]
["binance-futures","BNBUSDT",1746489664507,374.52,597.26,597.25,143.37]
["binance-futures","BNBUSDT",1746489664520,374.52,597.26,597.25,143.39]
["binance-futures","BNBUSDT",1746489664625,374.52,597.26,597.25,143.4]
["binance-futures","BNBUSDT",1746489664680,374.52,597.26,597.25,143.41]
["binance-futures","BNBUSDT",1746489664717,374.52,597.26,597.25,143.49]
["binance-futures","BNBUSDT",1746489664814,374.52,597.26,597.25,143.51]
["binance-futures","BNBUSDT",1746489664882,374.52,597.26,597.25,143.52]
["binance-futures","BNBUSDT",1746489664928,374.52,597.26,597.25,144.18]
["binance-futures","BNBUSDT",1746489665045,378.91,597.26,597.25,144.2]
["binance-futures","BNBUSDT",1746489665101,378.89,597.26,597.25,144.34]
["binance-futures","BNBUSDT",1746489665151,378.89,597.26,597.25,144.37]
["binance-futures","BNBUSDT",1746489665212,378.92,597.26,597.25,142.02]
["binance-futures","BNBUSDT",1746489665263,378.92,597.26,597.25,142.05]
["binance-futures","BNBUSDT",1746489665310,383.77,597.26,597.25,141.45]
["binance-futures","BNBUSDT",1746489665441,383.77,597.26,597.25,141.48]
["binance-futures","BNBUSDT",1746489665507,383.7,597.26,597.25,145.49]
["binance-futures","BNBUSDT",1746489665546,383.75,597.26,597.25,77.95]
["binance-futures","BNBUSDT",1746489665613,383.75,597.26,597.25,81.55]
["binance-futures","BNBUSDT",1746489665667,365.3,597.26,597.25,133.37]
["binance-futures","BNBUSDT",1746489665724,365.3,597.26,597.25,136.98]
["binance-futures","BNBUSDT",1746489665778,365.27,597.26,597.25,137.01]
["binance-futures","BNBUSDT",1746489665829,365.27,597.26,597.25,137.02]
["binance-futures","BNBUSDT",1746489665885,364.82,597.26,597.25,137.09]
["binance-futures","BNBUSDT",1746489665931,370.56,597.26,597.25,137.1]
["binance-futures","BNBUSDT",1746489665981,375.43,597.26,597.25,136.7]
["binance-futures","BNBUSDT",1746489666028,375.43,597.26,597.25,136.76]
["binance-futures","BNBUSDT",1746489666104,375.43,597.26,597.25,137.34]
["binance-futures","BNBUSDT",1746489666164,370.58,597.26,597.25,137.42]
["binance-futures","BNBUSDT",1746489666220,370.53,597.26,597.25,137.42]
["binance-futures","BNBUSDT",1746489666262,370.59,597.26,597.25,136.15]
["binance-futures","BNBUSDT",1746489666522,370.59,597.26,597.25,136.2]
["binance-futures","BNBUSDT",1746489666575,375.44,597.26,597.25,105.17]
["binance-futures","BNBUSDT",1746489666640,375.44,597.26,597.25,105.19]
["binance-futures","BNBUSDT",1746489666853,374.83,597.26,597.25,112.45]
["binance-futures","BNBUSDT",1746489666987,374.08,597.26,597.25,112.46]
["binance-futures","BNBUSDT",1746489667040,374.08,597.26,597.25,111.73]
["binance-futures","BNBUSDT",1746489667091,374.08,597.26,597.25,111.75]
["binance-futures","BNBUSDT",1746489667221,374.08,597.26,597.25,111.8]
["binance-futures","BNBUSDT",1746489667288,374.05,597.26,597.25,113.87]
["binance-futures","BNBUSDT",1746489667340,374.07,597.26,597.25,113.86]
["binance-futures","BNBUSDT",1746489667387,374.07,597.26,597.25,113.93]
["binance-futures","BNBUSDT",1746489667440,374.07,597.26,597.25,118.3]
["binance-futures","BNBUSDT",1746489667481,374.05,597.26,597.25,118.3]
["binance-futures","BNBUSDT",1746489667556,374.01,597.26,597.25,125.68]
["binance-futures","BNBUSDT",1746489667604,369.16,597.26,597.25,125.72]
["binance-futures","BNBUSDT",1746489667665,373.99,597.26,597.25,125.78]
["binance-futures","BNBUSDT",1746489667721,373.99,597.26,597.25,126.16]
["binance-futures","BNBUSDT",1746489667782,373.98,597.26,597.25,126.49]
["binance-futures","BNBUSDT",1746489667840,373.94,597.26,597.25,122.72]
["binance-futures","BNBUSDT",1746489667901,373.92,597.26,597.25,122.73]
["binance-futures","BNBUSDT",1746489667929,373.92,597.26,597.25,122.83]
["binance-futures","BNBUSDT",1746489668015,373.92,597.26,597.25,122.87]
["binance-futures","BNBUSDT",1746489668136,373.9,597.26,597.25,126.42]
["binance-futures","BNBUSDT",1746489668191,369.05,597.26,597.25,126.45]
["binance-futures","BNBUSDT",1746489668248,369.05,597.26,597.25,126.61]
["binance-futures","BNBUSDT",1746489668325,369.04,597.26,597.25,132.81]
["binance-futures","BNBUSDT",1746489668372,369.02,597.26,597.25,146.97]
["binance-futures","BNBUSDT",1746489668423,369.02,597.26,597.25,147.04]
["binance-futures","BNBUSDT",1746489668431,369.02,597.26,597.25,147.06]
["binance-futures","BNBUSDT",1746489668535,369.02,597.26,597.25,147.1]
["binance-futures","BNBUSDT",1746489668610,369.0,597.26,597.25,147.4]
["binance-futures","BNBUSDT",1746489668658,369.0,597.26,597.25,147.6]
["binance-futures","BNBUSDT",1746489668677,369.0,597.26,597.25,149.08]
["binance-futures","BNBUSDT",1746489668819,368.97,597.26,597.25,147.71]
["binance-futures","BNBUSDT",1746489668901,368.97,597.26,597.25,146.9]
["binance-futures","BNBUSDT",1746489668979,368.97,597.26,597.25,146.91]
["binance-futures","BNBUSDT",1746489669016,368.97,597.26,597.25,146.94]
["binance-futures","BNBUSDT",1746489669085,368.97,597.26,597.25,146.95]
["binance-futures","BNBUSDT",1746489669118,368.91,597.26,597.25,146.96]
["binance-futures","BNBUSDT",1746489669196,368.91,597.26,597.25,146.61]
["binance-futures","BNBUSDT",1746489669207,368.91,597.26,597.25,146.68]
["binance-futures","BNBUSDT",1746489669307,368.91,597.26,597.25,146.71]
["binance-futures","BNBUSDT",1746489669358,240.16,597.26,597.25,134.4]
["binance-futures","BNBUSDT",1746489669422,373.76,597.26,597.25,146.14]
["binance-futures","BNBUSDT",1746489669490,373.76,597.26,597.25,146.11]
["binance-futures","BNBUSDT",1746489669572,373.76,597.26,597.25,146.08]
["binance-futures","BNBUSDT",1746489669613,372.0,597.26,597.25,139.13]
["binance-futures","BNBUSDT",1746489669665,367.15,597.26,597.25,146.05]
["binance-futures","BNBUSDT",1746489669774,368.87,597.26,597.25,145.98]
["binance-futures","BNBUSDT",1746489669832,368.77,597.26,597.25,144.5]
["binance-futures","BNBUSDT",1746489669891,368.75,597.26,597.25,143.6]
["binance-futures","BNBUSDT",1746489669939,368.72,597.26,597.25,143.91]
["binance-futures","BNBUSDT",1746489669994,368.69,597.26,597.25,143.89]
["binance-futures","BNBUSDT",1746489670044,368.69,597.26,597.25,143.51]
["binance-futures","BNBUSDT",1746489670120,368.69,597.26,597.25,143.21]
["binance-futures","BNBUSDT",1746489670147,368.69,597.26,597.25,143.26]
["binance-futures","BNBUSDT",1746489670222,363.67,597.26,597.25,143.26]
["binance-futures","BNBUSDT",1746489670297,363.67,597.26,597.25,143.4]
["binance-futures","BNBUSDT",1746489670343,363.67,597.26,597.25,142.42]
["binance-futures","BNBUSDT",1746489670404,390.53,597.26,597.25,109.8]
["binance-futures","BNBUSDT",1746489670459,390.48,597.26,597.25,75.98]
["binance-futures","BNBUSDT",1746489670519,393.12,597.26,597.25,58.11]
["binance-futures","BNBUSDT",1746489670568,393.31,597.26,597.25,60.77]
["binance-futures","BNBUSDT",1746489670622,393.34,597.26,597.25,100.57]
["binance-futures","BNBUSDT",1746489670689,392.74,597.26,597.25,60.74]
["binance-futures","BNBUSDT",1746489670740,388.35,597.26,597.25,60.69]
["binance-futures","BNBUSDT",1746489670782,388.35,597.26,597.25,60.68]
["binance-futures","BNBUSDT",1746489670843,385.73,597.26,597.25,99.93]
["binance-futures","BNBUSDT",1746489670884,385.73,597.26,597.25,100.14]
["binance-futures","BNBUSDT",1746489670939,385.73,597.26,597.25,100.12]
["binance-futures","BNBUSDT",1746489671037,385.73,597.26,597.25,100.02]
["binance-futures","BNBUSDT",1746489671189,391.7,597.26,597.23,0.14]
["binance-futures","BNBUSDT",1746489671244,115.51,597.22,597.2,1.39]
["binance-futures","BNBUSDT",1746489671294,45.85,597.21,597.18,1.33]
["binance-futures","BNBUSDT",1746489671347,11.41,597.19,597.17,2.08]
["binance-futures","BNBUSDT",1746489671398,22.81,597.19,597.17,2.08]
["binance-futures","BNBUSDT",1746489671449,106.59,597.18,597.17,2.07]
["binance-futures","BNBUSDT",1746489671500,14.74,597.17,597.16,0.01]
["binance-futures","BNBUSDT",1746489671552,18.5,597.17,597.16,0.01]
["binance-futures","BNBUSDT",1746489671603,31.22,597.17,597.15,1.94]
["binance-futures","BNBUSDT",1746489671654,145.75,597.14,597.13,18.96]
["binance-futures","BNBUSDT",1746489671752,145.75,597.14,597.13,14.91]
["binance-futures","BNBUSDT",1746489671815,178.45,597.14,597.13,14.91]
["binance-futures","BNBUSDT",1746489671869,134.61,597.14,597.13,15.3]
["binance-futures","BNBUSDT",1746489671910,134.62,597.14,597.13,32.21]
["binance-futures","BNBUSDT",1746489671969,124.82,597.14,597.13,32.22]
["binance-futures","BNBUSDT",1746489672023,126.9,597.14,597.13,31.39]
["binance-futures","BNBUSDT",1746489672074,132.08,597.14,597.13,34.94]
["binance-futures","BNBUSDT",1746489672129,129.84,597.14,597.13,35.09]
["binance-futures","BNBUSDT",1746489672175,127.83,597.14,597.13,32.63]
["binance-futures","BNBUSDT",1746489672230,127.83,597.14,597.13,32.22]
["binance-futures","BNBUSDT",1746489672287,128.11,597.14,597.13,32.22]
["binance-futures","BNBUSDT",1746489672344,122.91,597.14,597.13,45.6]
["binance-futures","BNBUSDT",1746489672400,122.93,597.14,597.13,45.84]
["binance-futures","BNBUSDT",1746489672447,123.3,597.14,597.13,45.84]
["binance-futures","BNBUSDT",1746489672501,123.3,597.14,597.13,46.67]
["binance-futures","BNBUSDT",1746489672560,126.66,597.14,597.13,46.67]
["binance-futures","BNBUSDT",1746489672607,126.64,597.14,597.13,47.08]
["binance-futures","BNBUSDT",1746489672670,126.64,597.14,597.13,46.28]
["binance-futures","BNBUSDT",1746489672727,126.64,597.14,597.13,47.66]
["binance-futures","BNBUSDT",1746489672776,126.77,597.14,597.13,47.66]
["binance-futures","BNBUSDT",1746489672827,128.21,597.14,597.13,45.87]
["binance-futures","BNBUSDT",1746489672982,122.41,597.14,597.13,47.25]
["binance-futures","BNBUSDT",1746489673053,146.81,597.12,597.11,2.27]
["binance-futures","BNBUSDT",1746489673108,154.9,597.12,597.11,2.54]
["binance-futures","BNBUSDT",1746489673157,155.1,597.12,597.11,5.81]
["binance-futures","BNBUSDT",1746489673211,155.12,597.12,597.11,6.35]
["binance-futures","BNBUSDT",1746489673259,155.28,597.12,597.11,6.35]
["binance-futures","BNBUSDT",1746489673306,155.4,597.12,597.11,6.35]
["binance-futures","BNBUSDT",1746489673416,155.57,597.12,597.11,7.47]
["binance-futures","BNBUSDT",1746489673472,155.6,597.12,597.11,7.47]
["binance-futures","BNBUSDT",1746489673509,155.98,597.12,597.11,8.57]
["binance-futures","BNBUSDT",1746489673589,155.8,597.12,597.11,9.67]
["binance-futures","BNBUSDT",1746489673640,155.8,597.12,597.11,10.75]
["binance-futures","BNBUSDT",1746489673740,155.59,597.12,597.11,10.75]
["binance-futures","BNBUSDT",1746489673805,193.99,597.09,597.08,0.74]
["binance-futures","BNBUSDT",1746489673858,216.52,597.08,597.07,2.32]
["binance-futures","BNBUSDT",1746489673908,174.41,597.08,597.07,3.9]
["binance-futures","BNBUSDT",1746489673960,179.85,597.08,597.07,3.57]
["binance-futures","BNBUSDT",1746489674002,159.93,597.08,597.07,5.89]
["binance-futures","BNBUSDT",1746489674054,144.18,597.08,597.07,3.11]
["binance-futures","BNBUSDT",1746489674118,277.78,597.08,597.07,3.48]
["binance-futures","BNBUSDT",1746489674164,281.3,597.08,597.07,3.5]
["binance-futures","BNBUSDT",1746489674277,281.1,597.08,597.07,3.5]
["binance-futures","BNBUSDT",1746489674326,282.89,597.08,597.07,3.5]
["binance-futures","BNBUSDT",1746489674371,283.05,597.08,597.07,3.5]
["binance-futures","BNBUSDT",1746489674422,283.05,597.08,597.07,3.55]
["binance-futures","BNBUSDT",1746489674647,283.05,597.08,597.07,3.59]
["binance-futures","BNBUSDT",1746489674705,282.98,597.08,597.07,3.59]
["binance-futures","BNBUSDT",1746489674744,282.99,597.08,597.07,3.59]
["binance-futures","BNBUSDT",1746489674811,275.49,597.08,597.07,3.59]
["binance-futures","BNBUSDT",1746489674852,273.46,597.08,597.07,3.59]
["binance-futures","BNBUSDT",1746489674978,275.45,597.08,597.07,3.6]
["binance-futures","BNBUSDT",1746489675036,275.41,597.08,597.07,3.7]
["binance-futures","BNBUSDT",1746489675105,141.81,597.08,597.07,3.7]
["binance-futures","BNBUSDT",1746489675141,275.38,597.08,597.07,4.27]
["binance-futures","BNBUSDT",1746489675199,275.44,597.08,597.07,4.27]
["binance-futures","BNBUSDT",1746489675263,275.44,597.08,597.07,4.35]
["binance-futures","BNBUSDT",1746489675373,275.44,597.08,597.07,4.27]
["binance-futures","BNBUSDT",1746489675420,275.47,597.08,597.07,4.35]
["binance-futures","BNBUSDT",1746489675530,273.44,597.08,597.07,4.37]
["binance-futures","BNBUSDT",1746489675610,275.41,597.08,597.07,4.35]
["binance-futures","BNBUSDT",1746489675665,273.16,597.08,597.07,4.35]
["binance-futures","BNBUSDT",1746489675707,275.12,597.08,597.07,4.37]
["binance-futures","BNBUSDT",1746489675774,275.11,597.08,597.07,4.37]
["binance-futures","BNBUSDT",1746489675828,275.25,597.08,597.07,4.37]
["binance-futures","BNBUSDT",1746489675952,275.23,597.08,597.07,4.65]
["binance-futures","BNBUSDT",1746489676032,272.83,597.08,597.07,4.67]
["binance-futures","BNBUSDT",1746489676084,272.46,597.08,597.07,4.82]
["binance-futures","BNBUSDT",1746489676132,270.15,597.08,597.07,4.69]
["binance-futures","BNBUSDT",1746489676177,263.93,597.08,597.07,4.75]
["binance-futures","BNBUSDT",1746489676240,263.19,597.08,597.07,4.75]
["binance-futures","BNBUSDT",1746489676385,265.2,597.08,597.07,6.14]
["binance-futures","BNBUSDT",1746489676438,246.62,597.08,597.07,6.14]
["binance-futures","BNBUSDT",1746489676509,247.04,597.08,597.07,4.76]
["binance-futures","BNBUSDT",1746489676564,247.02,597.08,597.07,4.76]
["binance-futures","BNBUSDT",1746489676645,247.01,597.08,597.07,4.78]
["binance-futures","BNBUSDT",1746489676712,249.01,597.08,597.07,4.79]
["binance-futures","BNBUSDT",1746489676758,248.99,597.08,597.07,4.79]
["binance-futures","BNBUSDT",1746489676820,198.4,597.07,597.06,0.28]
["binance-futures","BNBUSDT",1746489676871,199.38,597.07,597.06,1.04]
["binance-futures","BNBUSDT",1746489676914,199.68,597.07,597.06,1.28]
["binance-futures","BNBUSDT",1746489676975,199.86,597.07,597.06,1.31]
["binance-futures","BNBUSDT",1746489677013,193.89,597.07,597.06,0.8]
["binance-futures","BNBUSDT",1746489677082,194.13,597.07,597.06,0.8]
["binance-futures","BNBUSDT",1746489677133,194.33,597.07,597.06,0.8]
["binance-futures","BNBUSDT",1746489677188,327.95,597.07,597.06,0.8]
["binance-futures","BNBUSDT",1746489677240,327.94,597.07,597.06,0.82]
["binance-futures","BNBUSDT",1746489677269,327.94,597.07,597.06,0.81]
["binance-futures","BNBUSDT",1746489677380,327.95,597.07,597.06,0.81]
["binance-futures","BNBUSDT",1746489677513,327.94,597.07,597.06,0.81]
["binance-futures","BNBUSDT",1746489677571,328.02,597.07,597.06,0.81]
["binance-futures","BNBUSDT",1746489677711,328.02,597.07,597.06,0.83]
["binance-futures","BNBUSDT",1746489677763,328.04,597.07,597.06,1.31]
["binance-futures","BNBUSDT",1746489677852,286.78,597.07,597.06,1.31]
["binance-futures","BNBUSDT",1746489677903,250.66,597.07,597.06,15.06]
["binance-futures","BNBUSDT",1746489677944,249.98,597.07,597.06,18.42]
["binance-futures","BNBUSDT",1746489678007,249.98,597.07,597.06,18.69]
["binance-futures","BNBUSDT",1746489678018,249.96,597.07,597.06,18.69]
["binance-futures","BNBUSDT",1746489678178,250.34,597.07,597.06,18.69]
["binance-futures","BNBUSDT",1746489678240,90.0,597.07,597.06,18.73]
["binance-futures","BNBUSDT",1746489678284,223.45,597.07,597.06,18.79]
["binance-futures","BNBUSDT",1746489678354,223.51,597.07,597.06,18.79]
["binance-futures","BNBUSDT",1746489678431,223.43,597.07,597.06,22.11]
["binance-futures","BNBUSDT",1746489678540,223.45,597.07,597.06,22.11]
["binance-futures","BNBUSDT",1746489678874,223.45,597.07,597.06,22.58]
["binance-futures","BNBUSDT",1746489679081,223.46,597.07,597.06,22.58]
["binance-futures","BNBUSDT",1746489679133,223.46,597.07,597.06,22.6]
["binance-futures","BNBUSDT",1746489679209,224.13,597.07,597.06,21.22]
["binance-futures","BNBUSDT",1746489679259,224.13,597.07,597.06,21.26]
["binance-futures","BNBUSDT",1746489679323,224.11,597.07,597.06,21.26]
["binance-futures","BNBUSDT",1746489679395,224.11,597.07,597.06,21.28]
["binance-futures","BNBUSDT",1746489679410,224.15,597.07,597.06,21.28]
["binance-futures","BNBUSDT",1746489679523,224.12,597.07,597.06,21.3]
["binance-futures","BNBUSDT",1746489679634,224.14,597.07,597.06,21.3]
["binance-futures","BNBUSDT",1746489679751,224.46,597.07,597.06,21.31]
["binance-futures","BNBUSDT",1746489679778,226.47,597.07,597.06,21.31]
["binance-futures","BNBUSDT",1746489679854,226.47,597.07,597.06,22.71]
["binance-futures","BNBUSDT",1746489679911,226.47,597.07,597.06,22.76]
["binance-futures","BNBUSDT",1746489679956,218.62,597.07,597.06,33.01]
["binance-futures","BNBUSDT",1746489679973,216.95,597.07,597.06,33.01]
["binance-futures","BNBUSDT",1746489680201,216.99,597.07,597.06,33.01]
["binance-futures","BNBUSDT",1746489680272,216.98,597.07,597.06,32.99]
["binance-futures","BNBUSDT",1746489680330,221.8,597.07,597.06,32.99]
["binance-futures","BNBUSDT",1746489680650,221.85,597.07,597.06,33.05]
["binance-futures","BNBUSDT",1746489680864,223.86,597.07,597.06,22.82]
["binance-futures","BNBUSDT",1746489680900,223.86,597.07,597.06,23.32]
["binance-futures","BNBUSDT",1746489681200,221.85,597.07,597.06,21.73]
["binance-futures","BNBUSDT",1746489681272,221.85,597.07,597.06,23.1]
["binance-futures","BNBUSDT",1746489681322,221.88,597.07,597.06,23.29]
["binance-futures","BNBUSDT",1746489681365,221.86,597.07,597.06,23.31]
["binance-futures","BNBUSDT",1746489681700,221.88,597.07,597.06,23.79]
["binance-futures","BNBUSDT",1746489681772,221.88,597.07,597.06,23.82]
["binance-futures","BNBUSDT",1746489682019,221.88,597.07,597.06,23.29]
["binance-futures","BNBUSDT",1746489682206,221.83,597.07,597.06,23.29]
["binance-futures","BNBUSDT",1746489682312,223.79,597.07,597.06,23.47]
["binance-futures","BNBUSDT",1746489682403,223.77,597.07,597.06,23.47]
["binance-futures","BNBUSDT",1746489682446,223.78,597.07,597.06,23.47]
["binance-futures","BNBUSDT",1746489682990,223.78,597.07,597.06,23.56]
["binance-futures","BNBUSDT",1746489683439,88.17,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489683502,221.75,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489683550,221.7,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489683603,221.73,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489683788,221.73,597.07,597.06,23.56]
["binance-futures","BNBUSDT",1746489683915,221.73,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489683940,221.75,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489684184,221.7,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489684505,221.68,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489684722,221.7,597.07,597.06,24.94]
["binance-futures","BNBUSDT",1746489684959,219.66,597.07,597.06,24.97]
["binance-futures","BNBUSDT",1746489685035,213.68,597.07,597.06,25.06]
["binance-futures","BNBUSDT",1746489685164,213.68,597.07,597.06,25.12]
["binance-futures","BNBUSDT",1746489685216,184.15,597.07,597.06,48.3]
["binance-futures","BNBUSDT",1746489685283,182.2,597.07,597.06,48.3]
["binance-futures","BNBUSDT",1746489685341,182.17,597.07,597.06,48.3]
["binance-futures","BNBUSDT",1746489685530,32.26,597.07,597.06,48.3]
["binance-futures","BNBUSDT",1746489685572,165.86,597.07,597.06,53.56]
["binance-futures","BNBUSDT",1746489685687,165.84,597.07,597.06,53.56]
["binance-futures","BNBUSDT",1746489686188,168.96,597.07,597.06,47.04]
["binance-futures","BNBUSDT",1746489686238,161.19,597.07,597.06,57.11]
["binance-futures","BNBUSDT",1746489686284,161.2,597.07,597.06,57.09]
["binance-futures","BNBUSDT",1746489686347,142.92,597.07,597.06,38.89]
["binance-futures","BNBUSDT",1746489686402,142.93,597.07,597.06,39.77]
["binance-futures","BNBUSDT",1746489686604,147.65,597.07,597.06,40.5]
["binance-futures","BNBUSDT",1746489686658,147.64,597.07,597.06,40.5]
["binance-futures","BNBUSDT",1746489686704,147.67,597.07,597.06,39.83]
["binance-futures","BNBUSDT",1746489686853,142.89,597.07,597.06,65.41]
["binance-futures","BNBUSDT",1746489686885,143.51,597.07,597.06,52.46]
["binance-futures","BNBUSDT",1746489686951,143.55,597.07,597.06,52.46]
["binance-futures","BNBUSDT",1746489687024,143.52,597.07,597.06,52.61]
["binance-futures","BNBUSDT",1746489687088,143.52,597.07,597.06,65.54]
["binance-futures","BNBUSDT",1746489687145,143.48,597.07,597.06,52.7]
["binance-futures","BNBUSDT",1746489687178,143.48,597.07,597.06,53.78]
["binance-futures","BNBUSDT",1746489687235,143.48,597.07,597.06,54.42]
["binance-futures","BNBUSDT",1746489687320,143.48,597.07,597.06,54.43]
["binance-futures","BNBUSDT",1746489687364,143.47,597.07,597.06,58.45]
["binance-futures","BNBUSDT",1746489687445,143.11,597.07,597.06,66.3]
["binance-futures","BNBUSDT",1746489687555,143.19,597.07,597.06,66.3]
["binance-futures","BNBUSDT",1746489687595,143.24,597.07,597.06,66.3]
["binance-futures","BNBUSDT",1746489687672,149.26,597.07,597.06,65.61]
["binance-futures","BNBUSDT",1746489688017,143.23,597.07,597.06,78.29]
["binance-futures","BNBUSDT",1746489688069,143.24,597.07,597.06,78.31]
["binance-futures","BNBUSDT",1746489688184,143.18,597.07,597.06,52.72]
["binance-futures","BNBUSDT",1746489688285,143.18,597.07,597.06,65.65]
["binance-futures","BNBUSDT",1746489688526,143.17,597.07,597.06,65.65]
["binance-futures","BNBUSDT",1746489688710,133.84,597.13,597.12,161.01]
["binance-futures","BNBUSDT",1746489688763,137.19,597.13,597.12,130.61]
["binance-futures","BNBUSDT",1746489688811,138.98,597.13,597.12,134.31]
["binance-futures","BNBUSDT",1746489688852,138.98,597.13,597.12,139.87]
["binance-futures","BNBUSDT",1746489688922,138.8,597.13,597.12,140.49]
["binance-futures","BNBUSDT",1746489688973,138.8,597.13,597.12,140.76]
["binance-futures","BNBUSDT",1746489689010,138.8,597.13,597.12,136.92]
["binance-futures","BNBUSDT",1746489689080,138.82,597.13,597.12,137.54]
["binance-futures","BNBUSDT",1746489689131,138.82,597.13,597.12,138.15]
["binance-futures","BNBUSDT",1746489689177,138.83,597.13,597.12,138.82]
["binance-futures","BNBUSDT",1746489689243,138.84,597.13,597.12,138.82]
["binance-futures","BNBUSDT",1746489689294,137.14,597.13,597.12,138.81]
["binance-futures","BNBUSDT",1746489689703,137.14,597.13,597.12,133.22]
["binance-futures","BNBUSDT",1746489689783,150.12,597.13,597.12,135.87]
["binance-futures","BNBUSDT",1746489689840,149.57,597.13,597.12,130.09]
["binance-futures","BNBUSDT",1746489689893,149.57,597.13,597.12,124.54]
["binance-futures","BNBUSDT",1746489689934,149.53,597.13,597.12,124.54]
["binance-futures","BNBUSDT",1746489690040,149.51,597.13,597.12,124.54]
["binance-futures","BNBUSDT",1746489690108,10.45,597.13,597.12,116.56]
["binance-futures","BNBUSDT",1746489690146,10.59,597.13,597.12,116.57]
["binance-futures","BNBUSDT",1746489690187,10.59,597.13,597.12,116.62]
["binance-futures","BNBUSDT",1746489690263,10.81,597.13,597.12,116.6]
["binance-futures","BNBUSDT",1746489690329,18.27,597.16,597.15,151.43]
["binance-futures","BNBUSDT",1746489690381,14.52,597.16,597.15,154.95]
["binance-futures","BNBUSDT",1746489690486,14.55,597.16,597.15,157.98]
["binance-futures","BNBUSDT",1746489690534,13.8,597.16,597.15,158.0]
["binance-futures","BNBUSDT",1746489690575,13.8,597.16,597.15,158.03]
["binance-futures","BNBUSDT",1746489690690,13.81,597.16,597.15,157.59]
["binance-futures","BNBUSDT",1746489690794,12.04,597.16,597.15,157.61]
["binance-futures","BNBUSDT",1746489690843,145.64,597.16,597.15,157.75]
["binance-futures","BNBUSDT",1746489690901,145.64,597.16,597.15,151.6]
["binance-futures","BNBUSDT",1746489691106,145.64,597.16,597.15,152.05]
["binance-futures","BNBUSDT",1746489691351,145.64,597.16,597.15,152.2]
["binance-futures","BNBUSDT",1746489691416,145.48,597.16,597.15,152.2]
["binance-futures","BNBUSDT",1746489691452,145.48,597.16,597.15,152.21]
["binance-futures","BNBUSDT",1746489691521,145.58,597.16,597.15,150.97]
["binance-futures","BNBUSDT",1746489691852,144.06,597.16,597.15,150.97]
["binance-futures","BNBUSDT",1746489691925,143.64,597.16,597.15,160.16]
["binance-futures","BNBUSDT",1746489691985,143.64,597.16,597.15,150.05]
["binance-futures","BNBUSDT",1746489692095,142.83,597.16,597.15,150.05]
["binance-futures","BNBUSDT",1746489692162,142.8,597.16,597.15,150.05]
["binance-futures","BNBUSDT",1746489692337,142.81,597.16,597.15,150.03]
["binance-futures","BNBUSDT",1746489692381,139.53,597.16,597.15,150.03]
["binance-futures","BNBUSDT",1746489692612,139.66,597.16,597.15,144.4]
["binance-futures","BNBUSDT",1746489692677,139.3,597.16,597.15,144.4]
["binance-futures","BNBUSDT",1746489692727,139.3,597.16,597.15,138.15]
["binance-futures","BNBUSDT",1746489692768,139.24,597.16,597.15,138.15]
["binance-futures","BNBUSDT",1746489692943,145.0,597.16,597.15,148.51]
["binance-futures","BNBUSDT",1746489693002,145.0,597.16,597.15,119.29]
["binance-futures","BNBUSDT",1746489693107,145.03,597.16,597.15,119.29]
["binance-futures","BNBUSDT",1746489693164,144.13,597.16,597.15,119.32]
["binance-futures","BNBUSDT",1746489693215,143.05,597.16,597.15,119.45]
["binance-futures","BNBUSDT",1746489693272,143.11,597.16,597.15,119.45]
["binance-futures","BNBUSDT",1746489693380,135.38,597.16,597.15,119.5]
["binance-futures","BNBUSDT",1746489693424,133.6,597.16,597.15,119.52]
["binance-futures","BNBUSDT",1746489693692,132.54,597.16,597.15,119.52]
["binance-futures","BNBUSDT",1746489693723,132.45,597.16,597.15,119.52]
["binance-futures","BNBUSDT",1746489694034,143.54,597.16,597.15,102.68]
["binance-futures","BNBUSDT",1746489694097,143.54,597.16,597.15,75.18]
["binance-futures","BNBUSDT",1746489694131,143.63,597.16,597.15,75.17]
["binance-futures","BNBUSDT",1746489694222,143.64,597.16,597.15,75.17]
["binance-futures","BNBUSDT",1746489694308,143.66,597.16,597.15,75.17]
["binance-futures","BNBUSDT",1746489694359,143.67,597.16,597.15,75.17]
["binance-futures","BNBUSDT",1746489694405,143.69,597.16,597.15,75.24]
["binance-futures","BNBUSDT",1746489694425,143.69,597.16,597.15,76.77]
["binance-futures","BNBUSDT",1746489694547,41.3,597.16,597.15,44.17]
["binance-futures","BNBUSDT",1746489694602,41.42,597.16,597.15,44.17]
["binance-futures","BNBUSDT",1746489694660,43.43,597.16,597.15,44.17]
["binance-futures","BNBUSDT",1746489694715,43.41,597.16,597.15,44.17]
["binance-futures","BNBUSDT",1746489694765,39.24,597.16,597.15,44.2]
["binance-futures","BNBUSDT",1746489694811,39.25,597.16,597.15,44.2]
["binance-futures","BNBUSDT",1746489694832,39.24,597.16,597.15,44.2]
["binance-futures","BNBUSDT",1746489694942,28.07,597.16,597.15,47.94]
["binance-futures","BNBUSDT",1746489694993,28.71,597.16,597.15,47.98]
["binance-futures","BNBUSDT",1746489695041,23.77,597.16,597.15,54.68]
["binance-futures","BNBUSDT",1746489695090,157.32,597.16,597.15,73.41]
["binance-futures","BNBUSDT",1746489695140,157.32,597.16,597.15,73.45]
["binance-futures","BNBUSDT",1746489695204,157.38,597.16,597.15,73.85]
["binance-futures","BNBUSDT",1746489695354,176.72,597.16,597.15,59.16]
["binance-futures","BNBUSDT",1746489695396,183.6,597.16,597.15,33.25]
["binance-futures","BNBUSDT",1746489695464,13.5,597.14,597.13,1.68]
["binance-futures","BNBUSDT",1746489695516,156.8,597.14,597.13,1.68]
["binance-futures","BNBUSDT",1746489695569,149.48,597.14,597.13,1.68]
["binance-futures","BNBUSDT",1746489695627,113.14,597.14,597.13,17.78]
["binance-futures","BNBUSDT",1746489695681,113.15,597.14,597.13,18.94]
["binance-futures","BNBUSDT",1746489695729,104.77,597.14,597.13,35.68]
["binance-futures","BNBUSDT",1746489695771,65.38,597.14,597.13,37.1]
["binance-futures","BNBUSDT",1746489695829,65.41,597.14,597.13,37.1]
["binance-futures","BNBUSDT",1746489695939,47.48,597.14,597.13,37.1]
["binance-futures","BNBUSDT",1746489696018,47.48,597.14,597.13,37.62]
["binance-futures","BNBUSDT",1746489696090,181.08,597.14,597.13,55.44]
["binance-futures","BNBUSDT",1746489696222,181.08,597.14,597.13,54.92]
["binance-futures","BNBUSDT",1746489696335,179.28,597.14,597.13,55.46]
["binance-futures","BNBUSDT",1746489696519,179.28,597.14,597.13,54.89]
["binance-futures","BNBUSDT",1746489696619,179.24,597.14,597.13,35.67]
["binance-futures","BNBUSDT",1746489696640,179.26,597.14,597.13,36.75]
["binance-futures","BNBUSDT",1746489696808,179.26,597.14,597.13,38.1]
["binance-futures","BNBUSDT",1746489696857,181.27,597.14,597.13,38.08]
["binance-futures","BNBUSDT",1746489696914,179.4,597.14,597.13,39.47]
["binance-futures","BNBUSDT",1746489697161,168.25,597.14,597.13,50.58]
["binance-futures","BNBUSDT",1746489697298,168.22,597.14,597.13,49.2]
["binance-futures","BNBUSDT",1746489697343,168.29,597.14,597.13,48.12]
["binance-futures","BNBUSDT",1746489697430,168.36,597.14,597.13,47.02]
["binance-futures","BNBUSDT",1746489697556,168.36,597.14,597.13,48.38]
["binance-futures","BNBUSDT",1746489697596,168.36,597.14,597.13,64.32]
["binance-futures","BNBUSDT",1746489697661,160.02,597.14,597.13,66.52]
["binance-futures","BNBUSDT",1746489697756,160.02,597.14,597.13,66.46]
["binance-futures","BNBUSDT",1746489697931,159.83,597.14,597.13,65.36]
["binance-futures","BNBUSDT",1746489697986,159.83,597.14,597.13,65.34]
["binance-futures","BNBUSDT",1746489698030,159.83,597.14,597.13,64.81]
["binance-futures","BNBUSDT",1746489698083,159.83,597.14,597.13,65.36]
["binance-futures","BNBUSDT",1746489698166,154.08,597.14,597.13,72.85]
["binance-futures","BNBUSDT",1746489698212,154.08,597.14,597.13,66.42]
["binance-futures","BNBUSDT",1746489698380,154.08,597.14,597.13,66.3]
["binance-futures","BNBUSDT",1746489698496,150.07,597.14,597.13,69.9]
["binance-futures","BNBUSDT",1746489698541,150.07,597.14,597.13,69.92]
["binance-futures","BNBUSDT",1746489698604,150.07,597.14,597.13,68.82]
["binance-futures","BNBUSDT",1746489698681,150.07,597.14,597.13,71.02]
["binance-futures","BNBUSDT",1746489698745,150.07,597.14,597.13,71.12]
["binance-futures","BNBUSDT",1746489698884,150.07,597.14,597.13,70.02]
["binance-futures","BNBUSDT",1746489698990,150.07,597.14,597.13,71.29]
["binance-futures","BNBUSDT",1746489699043,150.07,597.14,597.13,67.02]
["binance-futures","BNBUSDT",1746489699234,154.9,597.14,597.13,65.51]
["binance-futures","BNBUSDT",1746489699287,154.93,597.14,597.13,65.51]
["binance-futures","BNBUSDT",1746489699353,155.01,597.14,597.13,65.51]
["binance-futures","BNBUSDT",1746489699495,161.87,597.14,597.13,38.71]
["binance-futures","BNBUSDT",1746489699549,161.87,597.14,597.13,22.08]
["binance-futures","BNBUSDT",1746489699607,161.87,597.14,597.13,22.11]
["binance-futures","BNBUSDT",1746489699634,159.81,597.14,597.13,37.39]
["binance-futures","BNBUSDT",1746489699694,159.81,597.14,597.13,22.14]
["binance-futures","BNBUSDT",1746489699834,159.81,597.14,597.13,29.74]
["binance-futures","BNBUSDT",1746489699925,159.81,597.14,597.13,21.26]
["binance-futures","BNBUSDT",1746489699974,161.82,597.14,597.13,22.31]
["binance-futures","BNBUSDT",1746489700030,161.82,597.14,597.13,21.32]
["binance-futures","BNBUSDT",1746489700073,159.8,597.14,597.13,22.42]
["binance-futures","BNBUSDT",1746489700174,159.8,597.14,597.13,22.48]
["binance-futures","BNBUSDT",1746489700240,18.63,597.14,597.13,42.99]
["binance-futures","BNBUSDT",1746489700292,142.93,597.14,597.13,62.69]
["binance-futures","BNBUSDT",1746489700383,143.01,597.14,597.13,62.82]
["binance-futures","BNBUSDT",1746489700450,143.01,597.14,597.13,62.85]
["binance-futures","BNBUSDT",1746489701087,143.01,597.14,597.13,59.94]
["binance-futures","BNBUSDT",1746489701139,143.0,597.14,597.13,63.6]
["binance-futures","BNBUSDT",1746489701286,147.99,597.14,597.13,73.75]
["binance-futures","BNBUSDT",1746489701325,147.99,597.14,597.13,64.14]
["binance-futures","BNBUSDT",1746489702319,144.52,597.14,597.13,54.98]
["binance-futures","BNBUSDT",1746489702356,144.68,597.14,597.13,64.36]
["binance-futures","BNBUSDT",1746489702458,144.73,597.14,597.13,64.36]
["binance-futures","BNBUSDT",1746489702655,144.73,597.14,597.13,63.24]
["binance-futures","BNBUSDT",1746489703136,144.86,597.14,597.13,63.26]
["binance-futures","BNBUSDT",1746489703287,144.83,597.14,597.13,63.26]
["binance-futures","BNBUSDT",1746489703333,144.86,597.14,597.13,63.26]
["binance-futures","BNBUSDT",1746489703407,147.19,597.14,597.13,63.71]
["binance-futures","BNBUSDT",1746489703677,147.19,597.14,597.13,64.81]
["binance-futures","BNBUSDT",1746489703771,147.19,597.14,597.13,54.95]
["binance-futures","BNBUSDT",1746489703840,147.19,597.14,597.13,63.83]
["binance-futures","BNBUSDT",1746489704111,147.19,597.14,597.13,62.66]
["binance-futures","BNBUSDT",1746489704160,147.19,597.14,597.13,62.68]
["binance-futures","BNBUSDT",1746489704171,147.19,597.14,597.13,62.16]
["binance-futures","BNBUSDT",1746489704334,106.13,597.14,597.13,57.59]
["binance-futures","BNBUSDT",1746489704438,143.04,597.14,597.13,95.95]
["binance-futures","BNBUSDT",1746489704462,143.07,597.14,597.13,85.16]
["binance-futures","BNBUSDT",1746489704573,143.1,597.14,597.13,85.28]
["binance-futures","BNBUSDT",1746489704796,143.04,597.14,597.13,85.28]
["binance-futures","BNBUSDT",1746489705130,143.04,597.14,597.13,85.68]
["binance-futures","BNBUSDT",1746489705378,7.24,597.14,597.13,75.38]
["binance-futures","BNBUSDT",1746489705431,7.29,597.14,597.13,75.41]
["binance-futures","BNBUSDT",1746489705529,140.9,597.14,597.13,85.77]
["binance-futures","BNBUSDT",1746489705573,138.98,597.14,597.13,85.77]
["binance-futures","BNBUSDT",1746489705693,138.98,597.14,597.13,86.87]
["binance-futures","BNBUSDT",1746489705752,138.98,597.14,597.13,87.77]
["binance-futures","BNBUSDT",1746489705929,138.94,597.14,597.13,87.77]
["binance-futures","BNBUSDT",1746489706107,139.0,597.14,597.13,87.8]
["binance-futures","BNBUSDT",1746489706176,138.99,597.14,597.13,88.98]
["binance-futures","BNBUSDT",1746489706308,139.02,597.14,597.13,88.98]
["binance-futures","BNBUSDT",1746489706433,139.11,597.14,597.13,89.88]
["binance-futures","BNBUSDT",1746489706492,139.13,597.14,597.13,89.88]
["binance-futures","BNBUSDT",1746489706540,142.97,597.14,597.13,99.87]
["binance-futures","BNBUSDT",1746489706568,142.97,597.14,597.13,89.72]
["binance-futures","BNBUSDT",1746489706615,134.15,597.14,597.13,90.17]
["binance-futures","BNBUSDT",1746489707191,134.09,597.14,597.13,89.64]
["binance-futures","BNBUSDT",1746489707237,134.09,597.14,597.13,89.74]
["binance-futures","BNBUSDT",1746489707303,134.11,597.14,597.13,89.42]
["binance-futures","BNBUSDT",1746489707333,134.11,597.14,597.13,89.56]
["binance-futures","BNBUSDT",1746489707413,134.11,597.14,597.13,90.26]
["binance-futures","BNBUSDT",1746489707458,134.07,597.14,597.13,90.54]
["binance-futures","BNBUSDT",1746489707521,134.09,597.14,597.13,90.82]
["binance-futures","BNBUSDT",1746489707579,8.92,597.14,597.13,81.29]
["binance-futures","BNBUSDT",1746489707617,139.14,597.14,597.13,101.48]
["binance-futures","BNBUSDT",1746489707681,139.18,597.14,597.13,92.31]
["binance-futures","BNBUSDT",1746489707846,139.18,597.14,597.13,91.45]
["binance-futures","BNBUSDT",1746489707908,139.2,597.14,597.13,93.37]
["binance-futures","BNBUSDT",1746489707960,139.2,597.14,597.13,93.56]
["binance-futures","BNBUSDT",1746489707998,139.2,597.14,597.13,94.12]
["binance-futures","BNBUSDT",1746489708041,139.17,597.14,597.13,94.12]
["binance-futures","BNBUSDT",1746489708150,138.96,597.14,597.13,93.34]
["binance-futures","BNBUSDT",1746489708207,133.85,597.14,597.13,99.33]
["binance-futures","BNBUSDT",1746489708255,133.66,597.14,597.13,109.44]
["binance-futures","BNBUSDT",1746489708301,133.66,597.14,597.13,108.99]
["binance-futures","BNBUSDT",1746489708416,133.49,597.14,597.13,102.48]
["binance-futures","BNBUSDT",1746489708427,133.5,597.14,597.13,102.48]
["binance-futures","BNBUSDT",1746489708598,133.46,597.14,597.13,95.87]
["binance-futures","BNBUSDT",1746489708647,18.83,597.16,597.15,114.8]
["binance-futures","BNBUSDT",1746489708692,11.34,597.16,597.15,114.88]
["binance-futures","BNBUSDT",1746489708745,11.37,597.16,597.15,115.44]
["binance-futures","BNBUSDT",1746489708933,11.16,597.16,597.15,115.44]
["binance-futures","BNBUSDT",1746489708978,11.18,597.16,597.15,115.91]
["binance-futures","BNBUSDT",1746489709142,37.76,597.16,597.15,71.18]
["binance-futures","BNBUSDT",1746489709178,29.34,597.16,597.15,65.06]
["binance-futures","BNBUSDT",1746489709240,28.67,597.16,597.15,71.5]
["binance-futures","BNBUSDT",1746489709350,28.68,597.16,597.15,71.5]
["binance-futures","BNBUSDT",1746489709463,28.68,597.16,597.15,74.95]
["binance-futures","BNBUSDT",1746489709522,28.71,597.16,597.15,75.41]
["binance-futures","BNBUSDT",1746489709570,5.87,597.16,597.15,75.41]
["binance-futures","BNBUSDT",1746489709620,5.77,597.16,597.15,74.96]
["binance-futures","BNBUSDT",1746489709676,5.37,597.16,597.15,75.8]
["binance-futures","BNBUSDT",1746489709720,138.97,597.16,597.15,93.2]
["binance-futures","BNBUSDT",1746489709773,138.97,597.16,597.15,78.6]
["binance-futures","BNBUSDT",1746489709818,138.93,597.16,597.15,72.4]
["binance-futures","BNBUSDT",1746489709884,138.76,597.16,597.15,72.4]
["binance-futures","BNBUSDT",1746489709936,137.61,597.16,597.15,72.4]
["binance-futures","BNBUSDT",1746489710067,137.51,597.16,597.15,71.68]
["binance-futures","BNBUSDT",1746489710121,137.15,597.16,597.15,71.68]
["binance-futures","BNBUSDT",1746489710172,137.12,597.16,597.15,71.68]
["binance-futures","BNBUSDT",1746489710267,137.12,597.16,597.15,71.7]
["binance-futures","BNBUSDT",1746489710307,137.13,597.16,597.15,71.7]
["binance-futures","BNBUSDT",1746489710376,137.13,597.16,597.15,71.77]
["binance-futures","BNBUSDT",1746489710515,137.01,597.16,597.15,71.77]
["binance-futures","BNBUSDT",1746489710652,137.01,597.16,597.15,72.22]
["binance-futures","BNBUSDT",1746489710730,136.17,597.16,597.15,71.83]
["binance-futures","BNBUSDT",1746489710787,141.45,597.16,597.15,83.05]
["binance-futures","BNBUSDT",1746489710857,140.43,597.16,597.15,67.27]
["binance-futures","BNBUSDT",1746489711058,140.46,597.16,597.15,67.27]
["binance-futures","BNBUSDT",1746489711384,139.97,597.16,597.15,67.27]
["binance-futures","BNBUSDT",1746489711606,137.93,597.16,597.15,67.27]
["binance-futures","BNBUSDT",1746489711723,137.93,597.16,597.15,66.83]
["binance-futures","BNBUSDT",1746489711805,7.09,597.16,597.15,56.56]
["binance-futures","BNBUSDT",1746489711853,139.81,597.16,597.15,67.4]
["binance-futures","BNBUSDT",1746489711964,139.86,597.16,597.15,67.9]
["binance-futures","BNBUSDT",1746489712062,139.79,597.16,597.15,68.35]
["binance-futures","BNBUSDT",1746489712134,139.79,597.16,597.15,69.33]
["binance-futures","BNBUSDT",1746489712173,139.14,597.16,597.15,70.15]
["binance-futures","BNBUSDT",1746489712239,139.03,597.16,597.15,70.15]
["binance-futures","BNBUSDT",1746489712389,137.8,597.16,597.15,70.15]
["binance-futures","BNBUSDT",1746489712432,137.71,597.16,597.15,70.15]
["binance-futures","BNBUSDT",1746489712491,137.71,597.16,597.15,70.26]
["binance-futures","BNBUSDT",1746489712557,137.71,597.16,597.15,70.55]
["binance-futures","BNBUSDT",1746489712622,137.69,597.16,597.15,70.55]
["binance-futures","BNBUSDT",1746489712677,137.44,597.16,597.15,70.55]
["binance-futures","BNBUSDT",1746489712838,137.44,597.16,597.15,70.53]
["binance-futures","BNBUSDT",1746489712906,141.2,597.16,597.15,70.19]
["binance-futures","BNBUSDT",1746489712945,141.15,597.16,597.15,70.64]
["binance-futures","BNBUSDT",1746489713053,141.18,597.16,597.15,70.64]
["binance-futures","BNBUSDT",1746489713143,141.07,597.16,597.15,70.64]
["binance-futures","BNBUSDT",1746489713906,3.11,597.16,597.15,59.69]
["binance-futures","BNBUSDT",1746489713943,136.71,597.16,597.15,80.26]
["binance-futures","BNBUSDT",1746489714009,128.97,597.16,597.15,70.09]
["binance-futures","BNBUSDT",1746489714017,129.0,597.16,597.15,70.16]
["binance-futures","BNBUSDT",1746489714169,128.97,597.16,597.15,70.16]
["binance-futures","BNBUSDT",1746489714307,128.97,597.16,597.15,70.1]
["binance-futures","BNBUSDT",1746489714356,128.97,597.16,597.15,70.15]
["binance-futures","BNBUSDT",1746489714415,128.97,597.16,597.15,73.8]
["binance-futures","BNBUSDT",1746489714466,128.97,597.16,597.15,73.79]
["binance-futures","BNBUSDT",1746489714699,128.83,597.16,597.15,73.79]
["binance-futures","BNBUSDT",1746489714854,128.83,597.16,597.15,73.81]
["binance-futures","BNBUSDT",1746489714926,128.83,597.16,597.15,73.8]
["binance-futures","BNBUSDT",1746489714969,142.21,597.16,597.15,83.47]
["binance-futures","BNBUSDT",1746489715044,5.25,597.16,597.15,75.32]
["binance-futures","BNBUSDT",1746489715141,5.28,597.16,597.15,77.18]
["binance-futures","BNBUSDT",1746489715174,5.28,597.16,597.15,77.12]
["binance-futures","BNBUSDT",1746489715507,5.28,597.16,597.15,77.48]
["binance-futures","BNBUSDT",1746489715628,5.18,597.16,597.15,77.55]
["binance-futures","BNBUSDT",1746489715676,5.24,597.16,597.15,77.55]
["binance-futures","BNBUSDT",1746489716039,138.84,597.16,597.15,81.58]
["binance-futures","BNBUSDT",1746489716072,138.84,597.16,597.15,75.31]
["binance-futures","BNBUSDT",1746489716146,138.78,597.16,597.15,74.31]
["binance-futures","BNBUSDT",1746489716271,138.74,597.16,597.15,74.31]
["binance-futures","BNBUSDT",1746489716352,139.41,597.16,597.15,74.26]
["binance-futures","BNBUSDT",1746489716501,139.45,597.16,597.15,74.26]
["binance-futures","BNBUSDT",1746489716615,139.5,597.16,597.15,74.26]
["binance-futures","BNBUSDT",1746489716759,139.49,597.16,597.15,74.26]
["binance-futures","BNBUSDT",1746489716853,139.47,597.16,597.15,74.26]
["binance-futures","BNBUSDT",1746489716937,139.47,597.16,597.15,73.61]
["binance-futures","BNBUSDT",1746489717088,141.64,597.16,597.15,82.22]
["binance-futures","BNBUSDT",1746489717140,141.64,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489717177,141.65,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489717325,141.66,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489717458,141.67,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489717527,140.34,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489717578,140.56,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489717915,140.57,597.16,597.15,72.24]
["binance-futures","BNBUSDT",1746489718070,140.58,597.16,597.15,72.6]
["binance-futures","BNBUSDT",1746489718133,140.79,597.16,597.15,82.68]
["binance-futures","BNBUSDT",1746489718162,140.8,597.16,597.15,72.63]
["binance-futures","BNBUSDT",1746489718255,140.81,597.16,597.15,72.63]
["binance-futures","BNBUSDT",1746489718339,140.1,597.16,597.15,72.63]
["binance-futures","BNBUSDT",1746489718404,140.11,597.16,597.15,72.63]
["binance-futures","BNBUSDT",1746489718505,140.11,597.16,597.15,72.77]
["binance-futures","BNBUSDT",1746489718619,140.17,597.16,597.15,72.77]
["binance-futures","BNBUSDT",1746489718740,138.73,597.16,597.15,72.76]
["binance-futures","BNBUSDT",1746489719177,142.78,597.16,597.15,82.84]
["binance-futures","BNBUSDT",1746489719225,142.64,597.16,597.15,72.86]
["binance-futures","BNBUSDT",1746489719353,142.63,597.16,597.15,72.86]
["binance-futures","BNBUSDT",1746489719413,142.63,597.16,597.15,72.87]
["binance-futures","BNBUSDT",1746489719508,142.65,597.16,597.15,72.88]
["binance-futures","BNBUSDT",1746489720096,135.1,597.16,597.15,90.12]
["binance-futures","BNBUSDT",1746489720154,135.05,597.16,597.15,96.53]
["binance-futures","BNBUSDT",1746489720284,135.05,597.16,597.15,97.53]
["binance-futures","BNBUSDT",1746489720339,135.0,597.16,597.15,95.96]
["binance-futures","BNBUSDT",1746489720392,124.33,597.16,597.15,97.48]
["binance-futures","BNBUSDT",1746489720444,124.33,597.16,597.15,93.11]
["binance-futures","BNBUSDT",1746489720497,124.33,597.16,597.15,92.25]
["binance-futures","BNBUSDT",1746489720541,124.33,597.16,597.15,92.38]
["binance-futures","BNBUSDT",1746489720611,124.33,597.16,597.15,92.42]
["binance-futures","BNBUSDT",1746489720713,124.33,597.16,597.15,92.66]
["binance-futures","BNBUSDT",1746489720883,124.29,597.16,597.15,92.66]
["binance-futures","BNBUSDT",1746489720951,124.29,597.16,597.15,86.14]
["binance-futures","BNBUSDT",1746489721002,124.35,597.16,597.15,79.71]
["binance-futures","BNBUSDT",1746489721068,124.0,597.16,597.15,92.65]
["binance-futures","BNBUSDT",1746489721154,124.0,597.16,597.15,97.39]
["binance-futures","BNBUSDT",1746489721284,123.84,597.16,597.15,97.75]
["binance-futures","BNBUSDT",1746489721341,123.78,597.16,597.15,94.02]
["binance-futures","BNBUSDT",1746489721456,10.91,597.16,597.15,86.86]
["binance-futures","BNBUSDT",1746489721508,144.53,597.16,597.15,94.14]
["binance-futures","BNBUSDT",1746489721549,144.56,597.16,597.15,94.15]
["binance-futures","BNBUSDT",1746489721594,144.48,597.16,597.15,81.29]
["binance-futures","BNBUSDT",1746489721665,144.52,597.16,597.15,84.25]
["binance-futures","BNBUSDT",1746489721684,143.45,597.16,597.15,84.86]
["binance-futures","BNBUSDT",1746489721773,143.37,597.16,597.15,84.86]
["binance-futures","BNBUSDT",1746489721821,143.33,597.16,597.15,84.26]
["binance-futures","BNBUSDT",1746489721876,143.02,597.16,597.15,84.26]
["binance-futures","BNBUSDT",1746489721959,139.45,597.16,597.15,97.2]
["binance-futures","BNBUSDT",1746489722018,139.45,597.16,597.15,97.66]
["binance-futures","BNBUSDT",1746489722107,139.45,597.16,597.15,97.23]
["binance-futures","BNBUSDT",1746489722170,137.67,597.16,597.15,97.41]
["binance-futures","BNBUSDT",1746489722233,137.67,597.16,597.15,99.66]
["binance-futures","BNBUSDT",1746489722354,137.67,597.16,597.15,87.53]
["binance-futures","BNBUSDT",1746489722400,137.68,597.16,597.15,86.52]
["binance-futures","BNBUSDT",1746489722459,137.68,597.16,597.15,86.38]
["binance-futures","BNBUSDT",1746489722515,142.27,597.16,597.15,92.71]
["binance-futures","BNBUSDT",1746489722557,142.28,597.16,597.15,87.35]
["binance-futures","BNBUSDT",1746489722601,142.33,597.16,597.15,79.94]
["binance-futures","BNBUSDT",1746489722833,142.33,597.16,597.15,81.69]
["binance-futures","BNBUSDT",1746489722912,142.16,597.16,597.15,81.69]
["binance-futures","BNBUSDT",1746489722964,141.83,597.16,597.15,81.77]
["binance-futures","BNBUSDT",1746489723058,141.83,597.16,597.15,81.89]
["binance-futures","BNBUSDT",1746489723529,8.23,597.16,597.15,81.89]
["binance-futures","BNBUSDT",1746489723570,139.15,597.16,597.15,95.38]
["binance-futures","BNBUSDT",1746489723595,139.12,597.16,597.15,96.39]
["binance-futures","BNBUSDT",1746489723681,139.12,597.16,597.15,101.09]
["binance-futures","BNBUSDT",1746489723740,138.42,597.16,597.15,78.2]
["binance-futures","BNBUSDT",1746489723790,138.42,597.16,597.15,68.59]
["binance-futures","BNBUSDT",1746489723846,138.27,597.16,597.15,82.3]
["binance-futures","BNBUSDT",1746489723899,138.27,597.16,597.15,69.94]
["binance-futures","BNBUSDT",1746489723960,138.16,597.16,597.15,70.14]
["binance-futures","BNBUSDT",1746489724009,138.16,597.16,597.15,69.61]
["binance-futures","BNBUSDT",1746489724045,138.05,597.16,597.15,79.21]
["binance-futures","BNBUSDT",1746489724180,138.06,597.16,597.15,79.21]
["binance-futures","BNBUSDT",1746489724260,138.06,597.16,597.15,70.14]
["binance-futures","BNBUSDT",1746489724307,138.09,597.16,597.15,70.14]
["binance-futures","BNBUSDT",1746489724367,137.64,597.16,597.15,79.05]
["binance-futures","BNBUSDT",1746489724438,137.63,597.16,597.15,79.18]
["binance-futures","BNBUSDT",1746489724507,137.69,597.16,597.15,79.17]
["binance-futures","BNBUSDT",1746489724557,136.4,597.16,597.15,79.17]
["binance-futures","BNBUSDT",1746489724635,5.42,597.16,597.15,83.2]
["binance-futures","BNBUSDT",1746489724684,138.91,597.16,597.15,87.7]
["binance-futures","BNBUSDT",1746489724704,138.94,597.16,597.15,80.9]
["binance-futures","BNBUSDT",1746489724744,138.88,597.16,597.15,80.9]
["binance-futures","BNBUSDT",1746489724844,8.31,597.16,597.15,70.25]
["binance-futures","BNBUSDT",1746489724899,5.28,597.16,597.15,84.61]
["binance-futures","BNBUSDT",1746489724943,5.28,597.16,597.15,84.65]
["binance-futures","BNBUSDT",1746489725061,5.28,597.16,597.15,84.79]
["binance-futures","BNBUSDT",1746489725120,0.36,597.16,597.15,93.33]
["binance-futures","BNBUSDT",1746489725158,0.36,597.16,597.15,92.3]
["binance-futures","BNBUSDT",1746489725226,0.34,597.16,597.15,93.31]
["binance-futures","BNBUSDT",1746489725332,0.37,597.16,597.15,93.34]
["binance-futures","BNBUSDT",1746489725383,0.35,597.16,597.15,96.45]
["binance-futures","BNBUSDT",1746489725437,0.35,597.16,597.15,96.02]
["binance-futures","BNBUSDT",1746489725484,0.38,597.16,597.15,96.02]
["binance-futures","BNBUSDT",1746489725551,0.38,597.16,597.15,95.88]
["binance-futures","BNBUSDT",1746489725606,0.38,597.16,597.15,95.96]
["binance-futures","BNBUSDT",1746489725718,133.86,597.16,597.15,113.76]
["binance-futures","BNBUSDT",1746489725772,132.4,597.16,597.15,104.4]
["binance-futures","BNBUSDT",1746489725990,132.4,597.16,597.15,104.52]
["binance-futures","BNBUSDT",1746489726158,132.4,597.16,597.15,71.14]
["binance-futures","BNBUSDT",1746489726257,132.33,597.16,597.15,71.14]
["binance-futures","BNBUSDT",1746489726318,125.73,597.16,597.15,71.13]
["binance-futures","BNBUSDT",1746489726404,125.95,597.16,597.15,83.95]
["binance-futures","BNBUSDT",1746489726519,124.61,597.16,597.15,83.95]
["binance-futures","BNBUSDT",1746489726554,124.61,597.16,597.15,83.91]
["binance-futures","BNBUSDT",1746489726615,124.14,597.16,597.15,83.91]
["binance-futures","BNBUSDT",1746489726644,123.97,597.16,597.15,83.82]
["binance-futures","BNBUSDT",1746489726738,0.43,597.16,597.15,69.84]
["binance-futures","BNBUSDT",1746489726791,133.21,597.16,597.15,81.6]
["binance-futures","BNBUSDT",1746489726849,4.04,597.18,597.17,130.42]
["binance-futures","BNBUSDT",1746489726898,4.04,597.18,597.17,131.64]
["binance-futures","BNBUSDT",1746489726944,3.5,597.18,597.17,132.2]
["binance-futures","BNBUSDT",1746489727004,16.09,597.18,597.17,125.99]
["binance-futures","BNBUSDT",1746489727109,3.5,597.18,597.17,126.68]
["binance-futures","BNBUSDT",1746489727168,11.79,597.18,597.17,126.72]
["binance-futures","BNBUSDT",1746489727223,11.79,597.18,597.17,133.92]
["binance-futures","BNBUSDT",1746489727264,11.82,597.18,597.17,135.05]
["binance-futures","BNBUSDT",1746489727331,11.72,597.18,597.17,136.81]
["binance-futures","BNBUSDT",1746489727381,11.73,597.18,597.17,136.81]
["binance-futures","BNBUSDT",1746489727443,11.79,597.18,597.17,136.81]
["binance-futures","BNBUSDT",1746489727507,11.79,597.18,597.17,136.9]
["binance-futures","BNBUSDT",1746489727620,11.71,597.18,597.17,137.01]
["binance-futures","BNBUSDT",1746489727808,145.31,597.18,597.17,124.63]
["binance-futures","BNBUSDT",1746489727860,145.28,597.18,597.17,113.57]
["binance-futures","BNBUSDT",1746489727912,145.23,597.18,597.17,109.84]
["binance-futures","BNBUSDT",1746489727994,145.16,597.18,597.17,111.47]
["binance-futures","BNBUSDT",1746489728141,145.16,597.18,597.17,112.15]
["binance-futures","BNBUSDT",1746489728193,145.16,597.18,597.17,112.24]
["binance-futures","BNBUSDT",1746489728440,145.22,597.18,597.17,112.26]
["binance-futures","BNBUSDT",1746489728495,145.22,597.18,597.17,115.82]
["binance-futures","BNBUSDT",1746489728588,145.22,597.18,597.17,115.29]
["binance-futures","BNBUSDT",1746489728641,145.22,597.18,597.17,115.57]
["binance-futures","BNBUSDT",1746489728845,145.22,597.18,597.17,124.78]
["binance-futures","BNBUSDT",1746489728907,145.22,597.18,597.17,116.36]
["binance-futures","BNBUSDT",1746489729070,136.95,597.18,597.17,122.68]
["binance-futures","BNBUSDT",1746489729131,136.89,597.18,597.17,120.67]
["binance-futures","BNBUSDT",1746489729182,136.89,597.18,597.17,122.49]
["binance-futures","BNBUSDT",1746489729203,136.89,597.18,597.17,122.46]
["binance-futures","BNBUSDT",1746489729352,136.85,597.18,597.17,122.46]
["binance-futures","BNBUSDT",1746489729401,136.8,597.18,597.17,122.46]
["binance-futures","BNBUSDT",1746489729445,136.8,597.18,597.17,122.88]
["binance-futures","BNBUSDT",1746489729696,136.86,597.18,597.17,122.88]
["binance-futures","BNBUSDT",1746489729816,136.86,597.18,597.17,122.94]
["binance-futures","BNBUSDT",1746489729856,136.86,597.18,597.17,122.98]
["binance-futures","BNBUSDT",1746489729940,145.27,597.18,597.17,131.32]
["binance-futures","BNBUSDT",1746489729994,145.18,597.18,597.17,121.87]
["binance-futures","BNBUSDT",1746489730040,145.16,597.18,597.17,122.91]
["binance-futures","BNBUSDT",1746489730153,145.18,597.18,597.17,122.95]
["binance-futures","BNBUSDT",1746489730234,145.18,597.18,597.17,125.31]
["binance-futures","BNBUSDT",1746489730347,145.16,597.18,597.17,125.31]
["binance-futures","BNBUSDT",1746489730422,145.06,597.18,597.17,125.31]
["binance-futures","BNBUSDT",1746489730473,144.98,597.18,597.17,125.41]
["binance-futures","BNBUSDT",1746489730513,144.93,597.18,597.17,125.56]
["binance-futures","BNBUSDT",1746489730564,144.99,597.18,597.17,125.67]
["binance-futures","BNBUSDT",1746489730622,144.97,597.18,597.17,116.08]
["binance-futures","BNBUSDT",1746489730724,144.91,597.18,597.17,116.08]
["binance-futures","BNBUSDT",1746489730787,144.81,597.18,597.17,116.08]
["binance-futures","BNBUSDT",1746489730864,143.42,597.18,597.17,116.11]
["binance-futures","BNBUSDT",1746489730920,142.55,597.18,597.17,116.11]
["binance-futures","BNBUSDT",1746489730966,142.55,597.18,597.17,123.54]
["binance-futures","BNBUSDT",1746489731024,142.03,597.18,597.17,115.08]
["binance-futures","BNBUSDT",1746489731074,141.97,597.18,597.17,115.08]
["binance-futures","BNBUSDT",1746489731136,141.96,597.18,597.17,115.08]
["binance-futures","BNBUSDT",1746489731185,141.47,597.18,597.17,115.08]
["binance-futures","BNBUSDT",1746489731240,141.43,597.18,597.17,115.08]
["binance-futures","BNBUSDT",1746489731285,141.43,597.18,597.17,116.85]
["binance-futures","BNBUSDT",1746489731379,141.1,597.18,597.17,116.85]
["binance-futures","BNBUSDT",1746489731423,141.1,597.18,597.17,116.86]
["binance-futures","BNBUSDT",1746489731478,141.09,597.18,597.17,116.87]
["binance-futures","BNBUSDT",1746489731539,141.06,597.18,597.17,116.87]
["binance-futures","BNBUSDT",1746489731740,141.06,597.18,597.17,116.8]
["binance-futures","BNBUSDT",1746489732010,146.19,597.18,597.17,121.77]
["binance-futures","BNBUSDT",1746489732059,146.19,597.18,597.17,114.36]
["binance-futures","BNBUSDT",1746489732343,146.19,597.18,597.17,114.01]
["binance-futures","BNBUSDT",1746489732392,146.19,597.18,597.17,114.42]
["binance-futures","BNBUSDT",1746489732431,146.17,597.18,597.17,114.42]
["binance-futures","BNBUSDT",1746489732556,145.7,597.18,597.17,114.34]
["binance-futures","BNBUSDT",1746489732625,146.58,597.18,597.17,114.54]
["binance-futures","BNBUSDT",1746489732842,146.13,597.18,597.17,114.54]
["binance-futures","BNBUSDT",1746489733051,7.5,597.18,597.17,111.5]
["binance-futures","BNBUSDT",1746489733151,7.47,597.18,597.17,112.5]
["binance-futures","BNBUSDT",1746489733207,140.54,597.18,597.17,114.87]
["binance-futures","BNBUSDT",1746489733287,140.54,597.18,597.17,114.94]
["binance-futures","BNBUSDT",1746489733381,139.81,597.18,597.17,114.94]
["binance-futures","BNBUSDT",1746489733437,139.82,597.18,597.17,114.92]
["binance-futures","BNBUSDT",1746489733500,139.1,597.18,597.17,114.89]
["binance-futures","BNBUSDT",1746489733541,139.1,597.18,597.17,114.92]
["binance-futures","BNBUSDT",1746489733603,139.08,597.18,597.17,114.92]
["binance-futures","BNBUSDT",1746489733778,139.09,597.18,597.17,114.92]
["binance-futures","BNBUSDT",1746489733903,138.94,597.18,597.17,114.92]
["binance-futures","BNBUSDT",1746489733946,138.94,597.18,597.17,115.29]
["binance-futures","BNBUSDT",1746489734225,143.06,597.18,597.17,125.63]
["binance-futures","BNBUSDT",1746489734275,143.06,597.18,597.17,117.25]
["binance-futures","BNBUSDT",1746489734353,143.09,597.18,597.17,117.24]
["binance-futures","BNBUSDT",1746489734516,143.02,597.18,597.17,117.3]
["binance-futures","BNBUSDT",1746489734614,143.02,597.18,597.17,117.32]
["binance-futures","BNBUSDT",1746489734671,139.47,597.18,597.17,117.32]
["binance-futures","BNBUSDT",1746489734723,138.92,597.18,597.17,116.14]
["binance-futures","BNBUSDT",1746489734774,134.63,597.18,597.17,119.44]
["binance-futures","BNBUSDT",1746489734879,134.55,597.18,597.17,116.06]
["binance-futures","BNBUSDT",1746489734905,134.59,597.18,597.17,116.06]
["binance-futures","BNBUSDT",1746489734961,134.57,597.18,597.17,116.04]
["binance-futures","BNBUSDT",1746489735040,134.57,597.18,597.17,116.09]
["binance-futures","BNBUSDT",1746489735098,134.15,597.18,597.17,116.15]
["binance-futures","BNBUSDT",1746489735140,133.94,597.18,597.17,116.23]
["binance-futures","BNBUSDT",1746489735180,133.51,597.18,597.17,116.19]
["binance-futures","BNBUSDT",1746489735263,147.19,597.18,597.17,125.51]
["binance-futures","BNBUSDT",1746489735331,147.01,597.18,597.17,117.04]
["binance-futures","BNBUSDT",1746489735443,146.98,597.18,597.17,117.04]
["binance-futures","BNBUSDT",1746489735587,146.98,597.18,597.17,117.09]
["binance-futures","BNBUSDT",1746489735719,145.34,597.18,597.17,117.12]
["binance-futures","BNBUSDT",1746489735750,145.33,597.18,597.17,117.18]
["binance-futures","BNBUSDT",1746489735881,145.0,597.18,597.17,117.18]
["binance-futures","BNBUSDT",1746489735982,145.0,597.18,597.17,112.9]
["binance-futures","BNBUSDT",1746489736191,8.34,597.18,597.17,109.95]
["binance-futures","BNBUSDT",1746489736240,8.34,597.18,597.17,109.89]
["binance-futures","BNBUSDT",1746489736300,8.34,597.18,597.17,117.4]
["binance-futures","BNBUSDT",1746489736341,141.94,597.18,597.17,119.81]
["binance-futures","BNBUSDT",1746489736391,141.94,597.18,597.17,117.44]
["binance-futures","BNBUSDT",1746489736443,141.94,597.18,597.17,117.42]
["binance-futures","BNBUSDT",1746489736578,141.94,597.18,597.17,121.52]
["binance-futures","BNBUSDT",1746489736640,141.85,597.18,597.17,121.52]
["binance-futures","BNBUSDT",1746489736720,141.25,597.18,597.17,121.61]
["binance-futures","BNBUSDT",1746489736787,141.25,597.18,597.17,121.73]
["binance-futures","BNBUSDT",1746489737010,141.25,597.18,597.17,122.44]
["binance-futures","BNBUSDT",1746489737134,141.25,597.18,597.17,122.5]
["binance-futures","BNBUSDT",1746489737197,141.02,597.18,597.17,122.5]
["binance-futures","BNBUSDT",1746489737255,140.28,597.18,597.17,122.34]
["binance-futures","BNBUSDT",1746489737339,140.13,597.18,597.17,122.34]
["binance-futures","BNBUSDT",1746489737408,147.0,597.18,597.17,123.48]
["binance-futures","BNBUSDT",1746489737465,147.0,597.18,597.17,116.68]
["binance-futures","BNBUSDT",1746489737507,147.01,597.18,597.17,116.65]
["binance-futures","BNBUSDT",1746489737597,146.17,597.18,597.17,116.65]
["binance-futures","BNBUSDT",1746489737745,145.81,597.18,597.17,117.13]
["binance-futures","BNBUSDT",1746489737776,145.73,597.18,597.17,117.13]
["binance-futures","BNBUSDT",1746489737903,133.84,597.18,597.17,118.37]
["binance-futures","BNBUSDT",1746489737943,133.84,597.18,597.17,117.37]
["binance-futures","BNBUSDT",1746489738017,133.83,597.18,597.17,117.37]
["binance-futures","BNBUSDT",1746489738092,133.83,597.18,597.17,117.2]
["binance-futures","BNBUSDT",1746489738216,133.58,597.18,597.17,117.2]
["binance-futures","BNBUSDT",1746489738273,133.46,597.18,597.17,117.2]
["binance-futures","BNBUSDT",1746489738427,146.66,597.18,597.17,126.82]
["binance-futures","BNBUSDT",1746489738453,146.66,597.18,597.17,117.8]
["binance-futures","BNBUSDT",1746489738536,133.23,597.18,597.17,121.79]
["binance-futures","BNBUSDT",1746489738586,133.23,597.18,597.17,121.84]
["binance-futures","BNBUSDT",1746489738618,133.23,597.18,597.17,120.84]
["binance-futures","BNBUSDT",1746489738692,133.23,597.18,597.17,121.28]
["binance-futures","BNBUSDT",1746489738710,133.23,597.18,597.17,121.65]
["binance-futures","BNBUSDT",1746489738998,133.23,597.18,597.17,121.71]
["binance-futures","BNBUSDT",1746489739046,133.23,597.18,597.17,121.77]
["binance-futures","BNBUSDT",1746489739123,1.14,597.18,597.17,118.93]
["binance-futures","BNBUSDT",1746489739177,2.71,597.21,597.2,89.43]
["binance-futures","BNBUSDT",1746489739228,8.08,597.21,597.2,83.74]
["binance-futures","BNBUSDT",1746489739273,8.08,597.21,597.2,83.96]
["binance-futures","BNBUSDT",1746489739331,8.11,597.21,597.2,84.16]
["binance-futures","BNBUSDT",1746489739386,8.11,597.21,597.2,84.31]
["binance-futures","BNBUSDT",1746489739456,141.73,597.21,597.2,80.95]
["binance-futures","BNBUSDT",1746489739523,141.73,597.21,597.2,73.67]
["binance-futures","BNBUSDT",1746489739571,141.23,597.21,597.2,74.6]
["binance-futures","BNBUSDT",1746489739625,141.23,597.21,597.2,74.62]
["binance-futures","BNBUSDT",1746489739679,141.23,597.21,597.2,75.12]
["binance-futures","BNBUSDT",1746489739715,141.23,597.21,597.2,74.12]
["binance-futures","BNBUSDT",1746489739778,141.17,597.21,597.2,74.1]
["binance-futures","BNBUSDT",1746489739842,141.13,597.21,597.2,74.1]
["binance-futures","BNBUSDT",1746489739972,140.98,597.21,597.2,74.17]
["binance-futures","BNBUSDT",1746489740041,140.98,597.21,597.2,74.23]
["binance-futures","BNBUSDT",1746489740088,140.96,597.21,597.2,74.23]
["binance-futures","BNBUSDT",1746489740185,140.96,597.21,597.2,74.33]
["binance-futures","BNBUSDT",1746489740241,145.79,597.21,597.2,51.2]
["binance-futures","BNBUSDT",1746489740356,137.84,597.21,597.2,51.21]
["binance-futures","BNBUSDT",1746489740415,137.38,597.21,597.2,51.58]
["binance-futures","BNBUSDT",1746489740533,139.1,597.21,597.2,84.71]
["binance-futures","BNBUSDT",1746489740599,139.21,597.21,597.2,74.53]
["binance-futures","BNBUSDT",1746489740649,138.39,597.21,597.2,55.98]
["binance-futures","BNBUSDT",1746489740712,136.85,597.21,597.2,57.36]
["binance-futures","BNBUSDT",1746489740822,136.71,597.21,597.2,55.98]
["binance-futures","BNBUSDT",1746489741055,136.58,597.21,597.2,55.98]
["binance-futures","BNBUSDT",1746489741108,136.59,597.21,597.2,57.31]
["binance-futures","BNBUSDT",1746489741206,136.59,597.21,597.2,57.48]
["binance-futures","BNBUSDT",1746489741244,136.59,597.21,597.2,57.5]
["binance-futures","BNBUSDT",1746489741366,136.6,597.21,597.2,57.5]
["binance-futures","BNBUSDT",1746489741479,136.6,597.21,597.2,74.17]
["binance-futures","BNBUSDT",1746489741551,9.09,597.21,597.2,69.33]
["binance-futures","BNBUSDT",1746489741600,142.68,597.21,597.2,75.11]
["binance-futures","BNBUSDT",1746489741617,142.68,597.21,597.2,74.66]
["binance-futures","BNBUSDT",1746489741707,142.71,597.21,597.2,74.68]
["binance-futures","BNBUSDT",1746489741759,142.71,597.21,597.2,76.1]
["binance-futures","BNBUSDT",1746489741773,142.71,597.21,597.2,74.81]
["binance-futures","BNBUSDT",1746489741857,142.68,597.21,597.2,75.3]
["binance-futures","BNBUSDT",1746489741940,142.27,597.21,597.2,75.3]
["binance-futures","BNBUSDT",1746489742140,142.26,597.21,597.2,75.3]
["binance-futures","BNBUSDT",1746489742192,142.26,597.21,597.2,75.46]
["binance-futures","BNBUSDT",1746489742221,142.22,597.21,597.2,75.46]
["binance-futures","BNBUSDT",1746489742294,142.22,597.21,597.2,59.59]
["binance-futures","BNBUSDT",1746489742343,149.69,597.21,597.2,50.72]
["binance-futures","BNBUSDT",1746489742407,151.68,597.21,597.2,49.33]
["binance-futures","BNBUSDT",1746489742460,149.63,597.21,597.2,49.33]
["binance-futures","BNBUSDT",1746489742629,144.63,597.21,597.2,49.81]
["binance-futures","BNBUSDT",1746489742672,144.61,597.21,597.2,49.76]
["binance-futures","BNBUSDT",1746489742685,144.64,597.21,597.2,49.76]
["binance-futures","BNBUSDT",1746489743002,144.62,597.21,597.2,49.76]
["binance-futures","BNBUSDT",1746489743225,144.64,597.21,597.2,49.77]
["binance-futures","BNBUSDT",1746489743273,144.64,597.21,597.2,49.73]
["binance-futures","BNBUSDT",1746489743314,144.5,597.21,597.2,49.73]
["binance-futures","BNBUSDT",1746489743503,144.36,597.21,597.2,49.73]
["binance-futures","BNBUSDT",1746489743695,140.16,597.21,597.2,60.88]
["binance-futures","BNBUSDT",1746489743742,140.16,597.21,597.2,77.53]
["binance-futures","BNBUSDT",1746489743813,140.19,597.21,597.2,77.53]
["binance-futures","BNBUSDT",1746489743858,140.19,597.21,597.2,60.88]
["binance-futures","BNBUSDT",1746489743930,160.17,597.21,597.2,60.88]
["binance-futures","BNBUSDT",1746489743982,167.05,597.21,597.2,44.67]
["binance-futures","BNBUSDT",1746489744040,167.03,597.21,597.2,44.83]
["binance-futures","BNBUSDT",1746489744180,165.09,597.21,597.2,45.23]
["binance-futures","BNBUSDT",1746489744286,165.09,597.21,597.2,62.12]
["binance-futures","BNBUSDT",1746489744340,165.08,597.21,597.2,62.12]
["binance-futures","BNBUSDT",1746489744390,165.08,597.21,597.2,62.3]
["binance-futures","BNBUSDT",1746489744440,165.08,597.21,597.2,62.29]
["binance-futures","BNBUSDT",1746489744617,165.08,597.21,597.2,62.33]
["binance-futures","BNBUSDT",1746489744660,165.05,597.21,597.2,62.33]
["binance-futures","BNBUSDT",1746489744730,142.69,597.21,597.2,92.89]
["binance-futures","BNBUSDT",1746489744774,142.65,597.21,597.2,69.27]
["binance-futures","BNBUSDT",1746489744815,142.68,597.21,597.2,69.51]
["binance-futures","BNBUSDT",1746489744884,142.68,597.21,597.2,69.55]
["binance-futures","BNBUSDT",1746489744952,142.61,597.21,597.2,69.5]
["binance-futures","BNBUSDT",1746489744984,142.61,597.21,597.2,69.52]
["binance-futures","BNBUSDT",1746489745056,142.61,597.21,597.2,69.85]
["binance-futures","BNBUSDT",1746489745240,142.72,597.21,597.2,69.85]
["binance-futures","BNBUSDT",1746489745289,142.72,597.21,597.2,69.71]
["binance-futures","BNBUSDT",1746489745345,142.72,597.21,597.2,69.72]
["binance-futures","BNBUSDT",1746489745441,147.53,597.21,597.2,65.98]
["binance-futures","BNBUSDT",1746489745544,147.55,597.21,597.2,66.14]
["binance-futures","BNBUSDT",1746489745603,147.55,597.21,597.2,66.13]
["binance-futures","BNBUSDT",1746489745716,147.48,597.21,597.2,70.73]
["binance-futures","BNBUSDT",1746489745776,142.6,597.21,597.2,71.07]
["binance-futures","BNBUSDT",1746489745940,169.49,597.21,597.2,64.35]
["binance-futures","BNBUSDT",1746489746061,169.49,597.21,597.2,64.74]
["binance-futures","BNBUSDT",1746489746121,167.48,597.21,597.2,60.74]
["binance-futures","BNBUSDT",1746489746189,167.48,597.21,597.2,61.08]
["binance-futures","BNBUSDT",1746489746285,169.89,597.21,597.2,60.46]
["binance-futures","BNBUSDT",1746489746478,169.89,597.21,597.2,62.23]
["binance-futures","BNBUSDT",1746489746712,169.76,597.21,597.2,62.33]
["binance-futures","BNBUSDT",1746489746799,149.73,597.21,597.2,87.06]
["binance-futures","BNBUSDT",1746489746861,149.73,597.21,597.2,64.51]
["binance-futures","BNBUSDT",1746489746963,149.76,597.21,597.2,64.06]
["binance-futures","BNBUSDT",1746489747247,149.8,597.21,597.2,64.05]
["binance-futures","BNBUSDT",1746489747358,149.8,597.21,597.2,64.13]
["binance-futures","BNBUSDT",1746489747410,149.8,597.21,597.2,67.93]
["binance-futures","BNBUSDT",1746489747460,149.8,597.21,597.2,68.12]
["binance-futures","BNBUSDT",1746489747507,149.81,597.21,597.2,68.29]
["binance-futures","BNBUSDT",1746489747787,149.77,597.21,597.2,68.29]
["binance-futures","BNBUSDT",1746489747841,144.92,597.21,597.2,81.48]
["binance-futures","BNBUSDT",1746489747889,144.92,597.21,597.2,73.22]
["binance-futures","BNBUSDT",1746489748179,144.86,597.21,597.2,73.23]
["binance-futures","BNBUSDT",1746489748229,144.86,597.21,597.2,73.32]
["binance-futures","BNBUSDT",1746489748274,144.81,597.21,597.2,73.32]
["binance-futures","BNBUSDT",1746489748340,144.8,597.21,597.2,73.32]
["binance-futures","BNBUSDT",1746489748507,144.8,597.21,597.2,73.58]
["binance-futures","BNBUSDT",1746489748775,171.66,597.21,597.2,57.22]
["binance-futures","BNBUSDT",1746489748828,36.02,597.21,597.2,57.22]
["binance-futures","BNBUSDT",1746489748884,171.63,597.21,597.2,70.36]
["binance-futures","BNBUSDT",1746489748936,171.63,597.21,597.2,64.13]
["binance-futures","BNBUSDT",1746489748972,171.66,597.21,597.2,64.13]
["binance-futures","BNBUSDT",1746489749045,171.66,597.21,597.2,64.6]
["binance-futures","BNBUSDT",1746489749140,171.67,597.21,597.2,64.6]
["binance-futures","BNBUSDT",1746489749177,171.67,597.21,597.2,64.65]
["binance-futures","BNBUSDT",1746489749273,171.67,597.21,597.2,64.76]
["binance-futures","BNBUSDT",1746489749337,171.67,597.21,597.2,52.69]
["binance-futures","BNBUSDT",1746489749381,174.68,597.21,597.2,40.09]
["binance-futures","BNBUSDT",1746489749442,175.78,597.21,597.2,40.09]
["binance-futures","BNBUSDT",1746489749492,189.76,597.21,597.2,40.09]
["binance-futures","BNBUSDT",1746489749549,191.52,597.21,597.2,44.22]
["binance-futures","BNBUSDT",1746489749597,179.43,597.21,597.2,40.09]
["binance-futures","BNBUSDT",1746489749652,171.78,597.21,597.2,40.12]
["binance-futures","BNBUSDT",1746489749758,171.78,597.21,597.2,40.15]
["binance-futures","BNBUSDT",1746489749884,171.74,597.21,597.2,40.11]
["binance-futures","BNBUSDT",1746489749931,169.7,597.21,597.2,53.37]
["binance-futures","BNBUSDT",1746489749988,171.69,597.21,597.2,44.26]
["binance-futures","BNBUSDT",1746489750041,171.69,597.21,597.2,44.74]
["binance-futures","BNBUSDT",1746489750081,169.66,597.21,597.2,44.69]
["binance-futures","BNBUSDT",1746489750200,170.44,597.21,597.2,44.81]
["binance-futures","BNBUSDT",1746489750351,172.43,597.21,597.2,44.81]
["binance-futures","BNBUSDT",1746489750530,171.66,597.21,597.2,44.71]
["binance-futures","BNBUSDT",1746489750599,171.6,597.21,597.2,44.71]
["binance-futures","BNBUSDT",1746489750735,171.62,597.21,597.2,40.58]
["binance-futures","BNBUSDT",1746489750784,171.62,597.21,597.2,40.74]
["binance-futures","BNBUSDT",1746489750952,194.46,597.21,597.2,41.19]
["binance-futures","BNBUSDT",1746489751087,194.46,597.21,597.2,41.18]
["binance-futures","BNBUSDT",1746489751147,194.46,597.21,597.2,41.19]
["binance-futures","BNBUSDT",1746489751238,194.4,597.21,597.2,41.58]
["binance-futures","BNBUSDT",1746489751287,194.41,597.21,597.2,45.71]
["binance-futures","BNBUSDT",1746489751340,194.25,597.21,597.2,43.51]
["binance-futures","BNBUSDT",1746489751455,194.25,597.21,597.2,43.06]
["binance-futures","BNBUSDT",1746489751514,194.25,597.21,597.2,43.26]
["binance-futures","BNBUSDT",1746489751696,194.25,597.21,597.2,43.42]
["binance-futures","BNBUSDT",1746489751758,192.24,597.21,597.2,43.87]
["binance-futures","BNBUSDT",1746489751808,192.24,597.21,597.2,44.24]
["binance-futures","BNBUSDT",1746489751853,192.24,597.21,597.2,44.21]
["binance-futures","BNBUSDT",1746489751973,63.64,597.21,597.2,44.24]
["binance-futures","BNBUSDT",1746489752022,195.25,597.21,597.2,44.24]
["binance-futures","BNBUSDT",1746489752240,198.6,597.21,597.2,44.29]
["binance-futures","BNBUSDT",1746489752356,201.97,597.21,597.2,40.15]
["binance-futures","BNBUSDT",1746489752417,201.97,597.21,597.2,44.25]
["binance-futures","BNBUSDT",1746489752471,202.19,597.21,597.2,44.28]
["binance-futures","BNBUSDT",1746489752767,203.96,597.21,597.2,44.28]
["binance-futures","BNBUSDT",1746489752963,203.96,597.21,597.2,44.4]
["binance-futures","BNBUSDT",1746489753040,203.94,597.21,597.2,44.4]
["binance-futures","BNBUSDT",1746489753122,203.96,597.21,597.2,44.38]
["binance-futures","BNBUSDT",1746489753202,203.98,597.21,597.2,46.17]
["binance-futures","BNBUSDT",1746489753340,203.99,597.21,597.2,46.17]
["binance-futures","BNBUSDT",1746489753425,204.08,597.21,597.2,46.2]
["binance-futures","BNBUSDT",1746489753477,203.93,597.21,597.2,46.2]
["binance-futures","BNBUSDT",1746489753778,203.93,597.21,597.2,46.22]
["binance-futures","BNBUSDT",1746489754079,102.78,597.21,597.2,46.22]
["binance-futures","BNBUSDT",1746489754128,221.0,597.21,597.2,46.22]
["binance-futures","BNBUSDT",1746489754178,219.02,597.21,597.2,46.22]
["binance-futures","BNBUSDT",1746489754223,217.66,597.21,597.2,42.09]
["binance-futures","BNBUSDT",1746489754346,217.66,597.21,597.2,41.57]
["binance-futures","BNBUSDT",1746489754383,200.92,597.21,597.2,41.57]
["binance-futures","BNBUSDT",1746489754440,200.71,597.21,597.2,45.67]
["binance-futures","BNBUSDT",1746489754592,200.71,597.21,597.2,45.42]
["binance-futures","BNBUSDT",1746489754665,200.59,597.21,597.2,45.42]
["binance-futures","BNBUSDT",1746489754713,200.7,597.21,597.2,45.45]
["binance-futures","BNBUSDT",1746489754763,214.71,597.21,597.2,41.32]
["binance-futures","BNBUSDT",1746489754823,245.02,597.19,597.17,6.7]
["binance-futures","BNBUSDT",1746489754874,183.08,597.18,597.17,6.34]
["binance-futures","BNBUSDT",1746489754928,180.6,597.18,597.17,10.07]
["binance-futures","BNBUSDT",1746489755039,182.36,597.18,597.17,10.07]
["binance-futures","BNBUSDT",1746489755064,182.4,597.18,597.17,10.22]
["binance-futures","BNBUSDT",1746489755136,316.0,597.18,597.17,10.22]
["binance-futures","BNBUSDT",1746489755178,316.13,597.18,597.17,10.24]
["binance-futures","BNBUSDT",1746489755282,318.54,597.18,597.17,10.24]
["binance-futures","BNBUSDT",1746489755398,318.71,597.18,597.17,10.24]
["binance-futures","BNBUSDT",1746489755510,317.46,597.18,597.17,10.24]
["binance-futures","BNBUSDT",1746489755608,314.78,597.18,597.17,10.25]
["binance-futures","BNBUSDT",1746489755672,314.78,597.18,597.17,10.75]
["binance-futures","BNBUSDT",1746489755718,314.47,597.18,597.17,10.77]
["binance-futures","BNBUSDT",1746489755838,274.08,597.18,597.17,10.79]
["binance-futures","BNBUSDT",1746489755958,274.13,597.18,597.17,10.79]
["binance-futures","BNBUSDT",1746489756189,274.13,597.18,597.17,6.62]
["binance-futures","BNBUSDT",1746489756240,274.13,597.18,597.17,1.68]
["binance-futures","BNBUSDT",1746489756308,69.44,597.16,597.15,7.19]
["binance-futures","BNBUSDT",1746489756360,54.12,597.16,597.15,21.87]
["binance-futures","BNBUSDT",1746489756411,54.3,597.16,597.15,21.87]
["binance-futures","BNBUSDT",1746489756463,54.3,597.16,597.15,26.03]
["binance-futures","BNBUSDT",1746489756481,54.3,597.16,597.15,26.04]
["binance-futures","BNBUSDT",1746489756552,54.24,597.16,597.15,26.32]
["binance-futures","BNBUSDT",1746489756604,54.2,597.16,597.15,26.32]
["binance-futures","BNBUSDT",1746489756673,54.05,597.16,597.15,26.37]
["binance-futures","BNBUSDT",1746489756713,54.2,597.16,597.15,21.56]
["binance-futures","BNBUSDT",1746489756791,56.59,597.16,597.15,21.54]
["binance-futures","BNBUSDT",1746489756861,56.59,597.16,597.15,21.56]
["binance-futures","BNBUSDT",1746489757104,56.61,597.16,597.15,23.11]
["binance-futures","BNBUSDT",1746489757264,189.77,597.16,597.15,24.22]
["binance-futures","BNBUSDT",1746489757372,181.52,597.16,597.15,22.36]
["binance-futures","BNBUSDT",1746489757509,181.52,597.16,597.15,22.46]
["binance-futures","BNBUSDT",1746489757577,180.68,597.16,597.15,22.46]
["binance-futures","BNBUSDT",1746489757693,180.68,597.16,597.15,23.0]
["binance-futures","BNBUSDT",1746489757808,180.68,597.16,597.15,23.46]
["binance-futures","BNBUSDT",1746489757935,180.68,597.16,597.15,22.96]
["binance-futures","BNBUSDT",1746489758007,180.43,597.16,597.15,22.96]
["binance-futures","BNBUSDT",1746489758190,180.01,597.16,597.15,22.96]
["binance-futures","BNBUSDT",1746489758245,28.79,597.16,597.15,22.96]
["binance-futures","BNBUSDT",1746489758285,162.28,597.16,597.15,22.96]
["binance-futures","BNBUSDT",1746489758403,162.3,597.16,597.15,22.96]
["binance-futures","BNBUSDT",1746489758455,162.3,597.16,597.15,22.98]
["binance-futures","BNBUSDT",1746489758749,162.3,597.16,597.15,22.02]
["binance-futures","BNBUSDT",1746489758752,163.55,597.16,597.15,15.56]
["binance-futures","BNBUSDT",1746489758965,162.29,597.16,597.15,15.56]
["binance-futures","BNBUSDT",1746489759014,163.38,597.16,597.15,15.56]
["binance-futures","BNBUSDT",1746489759152,162.94,597.16,597.15,15.56]
["binance-futures","BNBUSDT",1746489759222,162.92,597.16,597.15,15.56]
["binance-futures","BNBUSDT",1746489759288,34.64,597.16,597.15,15.62]
["binance-futures","BNBUSDT",1746489759340,169.51,597.16,597.15,15.62]
["binance-futures","BNBUSDT",1746489759471,168.34,597.16,597.15,15.62]
["binance-futures","BNBUSDT",1746489759540,168.36,597.16,597.15,15.62]
["binance-futures","BNBUSDT",1746489759683,169.61,597.16,597.15,15.62]
["binance-futures","BNBUSDT",1746489759753,164.72,597.16,597.15,22.06]
["binance-futures","BNBUSDT",1746489759818,164.72,597.16,597.15,22.12]
["binance-futures","BNBUSDT",1746489759982,164.72,597.16,597.15,22.47]
["binance-futures","BNBUSDT",1746489760045,150.79,597.16,597.15,22.47]
["binance-futures","BNBUSDT",1746489760047,150.79,597.16,597.15,22.5]
["binance-futures","BNBUSDT",1746489760254,151.28,597.16,597.15,22.49]
["binance-futures","BNBUSDT",1746489760307,151.27,597.16,597.15,22.49]
["binance-futures","BNBUSDT",1746489760349,19.73,597.16,597.15,22.49]
["binance-futures","BNBUSDT",1746489760407,153.33,597.16,597.15,22.49]
["binance-futures","BNBUSDT",1746489760461,153.33,597.16,597.15,22.48]
["binance-futures","BNBUSDT",1746489760504,153.34,597.16,597.15,22.48]
["binance-futures","BNBUSDT",1746489760621,153.06,597.16,597.15,22.48]
["binance-futures","BNBUSDT",1746489760881,150.93,597.16,597.15,22.48]
["binance-futures","BNBUSDT",1746489760974,150.92,597.16,597.15,22.48]
["binance-futures","BNBUSDT",1746489761240,150.94,597.16,597.15,22.48]
["binance-futures","BNBUSDT",1746489761356,150.94,597.16,597.15,22.47]
["binance-futures","BNBUSDT",1746489761429,150.94,597.16,597.15,22.8]
["binance-futures","BNBUSDT",1746489761480,164.84,597.16,597.15,22.84]
["binance-futures","BNBUSDT",1746489761663,166.08,597.16,597.15,16.38]
["binance-futures","BNBUSDT",1746489761758,166.08,597.16,597.15,15.28]
["binance-futures","BNBUSDT",1746489762117,166.1,597.16,597.15,11.15]
["binance-futures","BNBUSDT",1746489762227,165.73,597.16,597.15,11.15]
["binance-futures","BNBUSDT",1746489762273,165.73,597.16,597.15,11.14]
["binance-futures","BNBUSDT",1746489762327,165.76,597.16,597.15,13.45]
["binance-futures","BNBUSDT",1746489762441,38.07,597.16,597.15,13.47]
["binance-futures","BNBUSDT",1746489762508,168.98,597.16,597.15,13.94]
["binance-futures","BNBUSDT",1746489762603,169.03,597.16,597.15,18.09]
["binance-futures","BNBUSDT",1746489762696,170.28,597.16,597.15,13.96]
["binance-futures","BNBUSDT",1746489762743,170.11,597.16,597.15,13.96]
["binance-futures","BNBUSDT",1746489762795,170.11,597.16,597.15,14.06]
["binance-futures","BNBUSDT",1746489762857,170.11,597.16,597.15,14.44]
["binance-futures","BNBUSDT",1746489762907,170.11,597.16,597.15,14.42]
["binance-futures","BNBUSDT",1746489762940,170.03,597.16,597.15,14.94]
["binance-futures","BNBUSDT",1746489762969,170.03,597.16,597.15,21.38]
["binance-futures","BNBUSDT",1746489763115,170.03,597.16,597.15,25.53]
["binance-futures","BNBUSDT",1746489763204,170.03,597.16,597.15,25.91]
["binance-futures","BNBUSDT",1746489763276,170.03,597.16,597.15,25.92]
["binance-futures","BNBUSDT",1746489763316,170.03,597.16,597.15,26.49]
["binance-futures","BNBUSDT",1746489763381,170.03,597.16,597.15,26.62]
["binance-futures","BNBUSDT",1746489763440,169.82,597.16,597.15,22.49]
["binance-futures","BNBUSDT",1746489763490,36.47,597.16,597.15,22.49]
["binance-futures","BNBUSDT",1746489763542,170.03,597.16,597.15,35.7]
["binance-futures","BNBUSDT",1746489763589,170.03,597.16,597.15,22.73]
["binance-futures","BNBUSDT",1746489763676,170.01,597.16,597.15,22.73]
["binance-futures","BNBUSDT",1746489763783,171.26,597.16,597.15,16.27]
["binance-futures","BNBUSDT",1746489763903,171.26,597.16,597.15,16.55]
["binance-futures","BNBUSDT",1746489763957,171.26,597.16,597.15,16.66]
["binance-futures","BNBUSDT",1746489764077,170.01,597.16,597.15,23.23]
["binance-futures","BNBUSDT",1746489764240,170.92,597.16,597.15,23.34]
["binance-futures","BNBUSDT",1746489764303,170.89,597.16,597.15,16.99]
["binance-futures","BNBUSDT",1746489764363,170.89,597.16,597.15,20.87]
["binance-futures","BNBUSDT",1746489764465,169.61,597.16,597.15,20.87]
["binance-futures","BNBUSDT",1746489764555,36.01,597.16,597.15,20.88]
["binance-futures","BNBUSDT",1746489764607,181.3,597.16,597.15,20.88]
["binance-futures","BNBUSDT",1746489764666,179.85,597.16,597.15,20.88]
["binance-futures","BNBUSDT",1746489764956,179.59,597.16,597.15,20.88]
["binance-futures","BNBUSDT",1746489765139,178.34,597.16,597.15,21.13]
["binance-futures","BNBUSDT",1746489765270,178.98,597.16,597.15,25.26]
["binance-futures","BNBUSDT",1746489765333,179.03,597.16,597.15,25.26]
["binance-futures","BNBUSDT",1746489765382,177.78,597.16,597.15,25.26]
["binance-futures","BNBUSDT",1746489765441,177.78,597.16,597.15,25.27]
["binance-futures","BNBUSDT",1746489765569,181.63,597.16,597.15,25.27]
["binance-futures","BNBUSDT",1746489765610,183.57,597.16,597.15,25.27]
["binance-futures","BNBUSDT",1746489765773,182.76,597.16,597.15,25.27]
["binance-futures","BNBUSDT",1746489765844,181.89,597.16,597.15,25.38]
["binance-futures","BNBUSDT",1746489766022,181.89,597.16,597.15,25.42]
["binance-futures","BNBUSDT",1746489766094,180.59,597.16,597.15,25.42]
["binance-futures","BNBUSDT",1746489766147,179.36,597.16,597.15,25.63]
["binance-futures","BNBUSDT",1746489766201,179.36,597.16,597.15,32.07]
["binance-futures","BNBUSDT",1746489766240,179.49,597.16,597.15,32.11]
["binance-futures","BNBUSDT",1746489766289,179.49,597.16,597.15,33.09]
["binance-futures","BNBUSDT",1746489766372,179.55,597.16,597.15,33.09]
["binance-futures","BNBUSDT",1746489766430,151.23,597.16,597.15,32.78]
["binance-futures","BNBUSDT",1746489766481,151.27,597.16,597.15,30.42]
["binance-futures","BNBUSDT",1746489766540,151.27,597.16,597.15,30.72]
["binance-futures","BNBUSDT",1746489766572,151.25,597.16,597.15,30.72]
["binance-futures","BNBUSDT",1746489766651,21.77,597.16,597.15,30.72]
["binance-futures","BNBUSDT",1746489766696,155.33,597.16,597.15,30.72]
["binance-futures","BNBUSDT",1746489766756,155.28,597.16,597.15,30.72]
["binance-futures","BNBUSDT",1746489766861,154.95,597.16,597.15,30.72]
["binance-futures","BNBUSDT",1746489766916,154.3,597.16,597.15,34.83]
["binance-futures","BNBUSDT",1746489767115,154.28,597.16,597.15,42.74]
["binance-futures","BNBUSDT",1746489767164,157.65,597.16,597.15,41.31]
["binance-futures","BNBUSDT",1746489767213,154.3,597.16,597.15,41.31]
["binance-futures","BNBUSDT",1746489767339,154.25,597.16,597.15,41.31]
["binance-futures","BNBUSDT",1746489767388,157.76,597.16,597.15,42.95]
["binance-futures","BNBUSDT",1746489767606,156.16,597.16,597.15,41.52]
["binance-futures","BNBUSDT",1746489767735,156.13,597.16,597.15,48.67]
["binance-futures","BNBUSDT",1746489767780,156.13,597.16,597.15,45.98]
["binance-futures","BNBUSDT",1746489767839,156.16,597.16,597.15,45.98]
["binance-futures","BNBUSDT",1746489767940,156.16,597.16,597.15,44.55]
["binance-futures","BNBUSDT",1746489767965,156.16,597.16,597.15,48.81]
["binance-futures","BNBUSDT",1746489768073,156.16,597.16,597.15,49.12]
["binance-futures","BNBUSDT",1746489768180,156.12,597.16,597.15,49.12]
["binance-futures","BNBUSDT",1746489768254,156.07,597.16,597.15,42.76]
["binance-futures","BNBUSDT",1746489768381,156.07,597.16,597.15,45.64]
["binance-futures","BNBUSDT",1746489768440,156.11,597.16,597.15,45.64]
["binance-futures","BNBUSDT",1746489768659,156.14,597.16,597.15,45.64]
["binance-futures","BNBUSDT",1746489768741,153.8,597.16,597.15,57.27]
["binance-futures","BNBUSDT",1746489768810,153.8,597.16,597.15,50.71]
["binance-futures","BNBUSDT",1746489768841,153.6,597.16,597.15,50.71]
["binance-futures","BNBUSDT",1746489769084,153.47,597.16,597.15,44.23]
["binance-futures","BNBUSDT",1746489769242,153.5,597.16,597.15,44.25]
["binance-futures","BNBUSDT",1746489769281,153.47,597.16,597.15,42.77]
["binance-futures","BNBUSDT",1746489769364,153.26,597.16,597.15,42.77]
["binance-futures","BNBUSDT",1746489769423,153.26,597.16,597.15,42.93]
["binance-futures","BNBUSDT",1746489769509,153.26,597.16,597.15,43.58]
["binance-futures","BNBUSDT",1746489769779,155.15,597.16,597.15,55.76]
["binance-futures","BNBUSDT",1746489769840,155.15,597.16,597.15,49.82]
["binance-futures","BNBUSDT",1746489769894,153.05,597.16,597.15,43.34]
["binance-futures","BNBUSDT",1746489769959,151.79,597.16,597.15,43.33]
["binance-futures","BNBUSDT",1746489770035,153.01,597.16,597.15,43.32]
["binance-futures","BNBUSDT",1746489770147,151.7,597.16,597.15,43.26]
["binance-futures","BNBUSDT",1746489770202,151.72,597.16,597.15,39.09]
["binance-futures","BNBUSDT",1746489770311,151.72,597.16,597.15,30.69]
["binance-futures","BNBUSDT",1746489770363,151.72,597.16,597.15,23.94]
["binance-futures","BNBUSDT",1746489770408,153.1,597.16,597.15,28.35]
["binance-futures","BNBUSDT",1746489770687,152.35,597.16,597.15,28.35]
["binance-futures","BNBUSDT",1746489770977,152.47,597.16,597.15,28.35]
["binance-futures","BNBUSDT",1746489771077,152.45,597.16,597.15,28.32]
["binance-futures","BNBUSDT",1746489771185,152.45,597.16,597.15,24.22]
["binance-futures","BNBUSDT",1746489771246,152.48,597.16,597.15,24.22]
["binance-futures","BNBUSDT",1746489771306,152.48,597.16,597.15,24.35]
["binance-futures","BNBUSDT",1746489771356,152.48,597.16,597.15,24.33]
["binance-futures","BNBUSDT",1746489771408,152.48,597.16,597.15,24.37]
["binance-futures","BNBUSDT",1746489771462,152.62,597.16,597.15,24.37]
["binance-futures","BNBUSDT",1746489771517,151.37,597.16,597.15,30.81]
["binance-futures","BNBUSDT",1746489771589,151.77,597.16,597.15,24.35]
["binance-futures","BNBUSDT",1746489771640,151.77,597.16,597.15,24.37]
["binance-futures","BNBUSDT",1746489771835,150.52,597.16,597.15,24.37]
["binance-futures","BNBUSDT",1746489771898,164.54,597.16,597.15,24.46]
["binance-futures","BNBUSDT",1746489772000,164.57,597.16,597.15,24.46]
["binance-futures","BNBUSDT",1746489772067,164.18,597.16,597.14,0.02]
["binance-futures","BNBUSDT",1746489772131,193.44,597.14,597.13,3.5]
["binance-futures","BNBUSDT",1746489772181,167.31,597.14,597.13,38.82]
["binance-futures","BNBUSDT",1746489772229,138.6,597.14,597.13,20.26]
["binance-futures","BNBUSDT",1746489772281,139.18,597.14,597.13,21.05]
["binance-futures","BNBUSDT",1746489772339,139.31,597.14,597.13,25.19]
["binance-futures","BNBUSDT",1746489772397,139.56,597.14,597.13,25.19]
["binance-futures","BNBUSDT",1746489772445,131.97,597.14,597.13,25.41]
["binance-futures","BNBUSDT",1746489772499,132.14,597.14,597.13,25.43]
["binance-futures","BNBUSDT",1746489772557,120.44,597.14,597.13,25.58]
["binance-futures","BNBUSDT",1746489772606,113.8,597.14,597.13,25.58]
["binance-futures","BNBUSDT",1746489772639,113.86,597.14,597.13,25.58]
["binance-futures","BNBUSDT",1746489772678,113.61,597.14,597.13,25.58]
["binance-futures","BNBUSDT",1746489772776,83.53,597.14,597.13,47.32]
["binance-futures","BNBUSDT",1746489772840,83.53,597.14,597.13,47.37]
["binance-futures","BNBUSDT",1746489772947,217.11,597.14,597.13,46.45]
["binance-futures","BNBUSDT",1746489773007,200.67,597.14,597.13,55.72]
["binance-futures","BNBUSDT",1746489773045,200.73,597.14,597.13,55.84]
["binance-futures","BNBUSDT",1746489773112,189.98,597.14,597.13,55.84]
["binance-futures","BNBUSDT",1746489773148,189.99,597.14,597.13,54.86]
["binance-futures","BNBUSDT",1746489773204,190.38,597.14,597.13,54.86]
["binance-futures","BNBUSDT",1746489773281,190.99,597.14,597.13,54.86]
["binance-futures","BNBUSDT",1746489773408,190.99,597.14,597.13,54.89]
["binance-futures","BNBUSDT",1746489773506,191.27,597.14,597.13,55.39]
["binance-futures","BNBUSDT",1746489773565,190.83,597.14,597.13,52.84]
["binance-futures","BNBUSDT",1746489773628,191.08,597.14,597.13,52.84]
["binance-futures","BNBUSDT",1746489773793,189.97,597.14,597.13,66.28]
["binance-futures","BNBUSDT",1746489773840,182.89,597.14,597.13,54.27]
["binance-futures","BNBUSDT",1746489773894,182.64,597.14,597.13,54.27]
["binance-futures","BNBUSDT",1746489773980,182.64,597.14,597.13,59.27]
["binance-futures","BNBUSDT",1746489774031,182.64,597.14,597.13,75.94]
["binance-futures","BNBUSDT",1746489774083,182.58,597.14,597.13,76.06]
["binance-futures","BNBUSDT",1746489774188,182.83,597.14,597.13,74.65]
["binance-futures","BNBUSDT",1746489774240,182.84,597.14,597.13,76.41]
["binance-futures","BNBUSDT",1746489774284,182.84,597.14,597.13,76.82]
["binance-futures","BNBUSDT",1746489774440,181.47,597.14,597.13,78.3]
["binance-futures","BNBUSDT",1746489774492,181.42,597.14,597.13,78.3]
["binance-futures","BNBUSDT",1746489774640,181.84,597.14,597.13,76.87]
["binance-futures","BNBUSDT",1746489774740,181.83,597.14,597.13,78.3]
["binance-futures","BNBUSDT",1746489774804,182.08,597.14,597.13,78.3]
["binance-futures","BNBUSDT",1746489774883,181.91,597.14,597.13,76.87]
["binance-futures","BNBUSDT",1746489774961,181.93,597.14,597.13,80.2]
["binance-futures","BNBUSDT",1746489775012,181.93,597.14,597.13,78.65]
["binance-futures","BNBUSDT",1746489775058,181.93,597.14,597.13,75.8]
["binance-futures","BNBUSDT",1746489775137,181.68,597.14,597.13,75.8]
["binance-futures","BNBUSDT",1746489775240,181.76,597.14,597.13,75.82]
["binance-futures","BNBUSDT",1746489775288,181.31,597.14,597.13,72.64]
["binance-futures","BNBUSDT",1746489775347,181.31,597.14,597.13,73.52]
["binance-futures","BNBUSDT",1746489775423,181.61,597.14,597.13,74.87]
["binance-futures","BNBUSDT",1746489775470,181.62,597.14,597.13,74.87]
["binance-futures","BNBUSDT",1746489775531,181.62,597.14,597.13,74.81]
["binance-futures","BNBUSDT",1746489775703,181.37,597.14,597.13,75.02]
["binance-futures","BNBUSDT",1746489775781,181.42,597.14,597.13,75.02]
["binance-futures","BNBUSDT",1746489775840,181.42,597.14,597.13,75.11]
["binance-futures","BNBUSDT",1746489775993,181.67,597.14,597.13,75.11]
["binance-futures","BNBUSDT",1746489776060,183.73,597.14,597.13,72.1]
["binance-futures","BNBUSDT",1746489776258,183.76,597.14,597.13,72.1]
["binance-futures","BNBUSDT",1746489776311,183.51,597.14,597.13,72.31]
["binance-futures","BNBUSDT",1746489776360,183.51,597.14,597.13,72.34]
["binance-futures","BNBUSDT",1746489776480,197.39,597.14,597.13,71.24]
["binance-futures","BNBUSDT",1746489776531,197.41,597.14,597.13,72.32]
["binance-futures","BNBUSDT",1746489776588,197.41,597.14,597.13,72.34]
["binance-futures","BNBUSDT",1746489776640,197.66,597.14,597.13,72.63]
["binance-futures","BNBUSDT",1746489776735,197.58,597.14,597.13,72.63]
["binance-futures","BNBUSDT",1746489776773,197.58,597.14,597.13,71.53]
["binance-futures","BNBUSDT",1746489776875,156.35,597.14,597.13,73.63]
["binance-futures","BNBUSDT",1746489776940,156.1,597.14,597.13,73.63]
["binance-futures","BNBUSDT",1746489777057,158.9,597.14,597.13,85.17]
["binance-futures","BNBUSDT",1746489777092,158.87,597.14,597.13,93.62]
["binance-futures","BNBUSDT",1746489777203,159.15,597.14,597.13,94.72]
["binance-futures","BNBUSDT",1746489777247,159.13,597.14,597.13,94.72]
["binance-futures","BNBUSDT",1746489777411,159.13,597.14,597.13,95.38]
["binance-futures","BNBUSDT",1746489777459,159.14,597.14,597.13,95.38]
["binance-futures","BNBUSDT",1746489777528,158.77,597.14,597.13,95.51]
["binance-futures","BNBUSDT",1746489777672,158.77,597.14,597.13,90.64]
["binance-futures","BNBUSDT",1746489777768,150.83,597.14,597.13,96.64]
["binance-futures","BNBUSDT",1746489777808,151.08,597.14,597.13,97.56]
["binance-futures","BNBUSDT",1746489778040,152.25,597.14,597.13,93.43]
["binance-futures","BNBUSDT",1746489778122,20.13,597.14,597.13,90.48]
["binance-futures","BNBUSDT",1746489778167,153.73,597.14,597.13,98.22]
["binance-futures","BNBUSDT",1746489778252,153.33,597.14,597.13,98.22]
["binance-futures","BNBUSDT",1746489778438,153.31,597.14,597.13,96.79]
["binance-futures","BNBUSDT",1746489778532,153.31,597.14,597.13,94.79]
["binance-futures","BNBUSDT",1746489778684,153.31,597.14,597.13,93.36]
["binance-futures","BNBUSDT",1746489778989,153.31,597.14,597.13,93.5]
["binance-futures","BNBUSDT",1746489779040,153.31,597.14,597.13,93.36]
["binance-futures","BNBUSDT",1746489779165,156.49,597.14,597.13,101.4]
["binance-futures","BNBUSDT",1746489779216,156.49,597.14,597.13,93.97]
["binance-futures","BNBUSDT",1746489779316,156.75,597.14,597.13,91.27]
["binance-futures","BNBUSDT",1746489779425,156.77,597.14,597.13,91.27]
["binance-futures","BNBUSDT",1746489779489,156.51,597.14,597.13,93.93]
["binance-futures","BNBUSDT",1746489779636,148.55,597.14,597.13,101.98]
["binance-futures","BNBUSDT",1746489779708,148.56,597.14,597.13,102.28]
["binance-futures","BNBUSDT",1746489779825,148.55,597.14,597.13,100.95]
["binance-futures","BNBUSDT",1746489779883,148.55,597.14,597.13,102.05]
["binance-futures","BNBUSDT",1746489780111,148.55,597.14,597.13,102.23]
["binance-futures","BNBUSDT",1746489780146,148.62,597.14,597.13,102.23]
["binance-futures","BNBUSDT",1746489780236,153.32,597.14,597.13,109.77]
["binance-futures","BNBUSDT",1746489780308,153.32,597.14,597.13,102.66]
["binance-futures","BNBUSDT",1746489780356,153.3,597.14,597.13,102.68]
["binance-futures","BNBUSDT",1746489780425,153.3,597.14,597.13,101.41]
["binance-futures","BNBUSDT",1746489780472,152.96,597.14,597.13,83.94]
["binance-futures","BNBUSDT",1746489780534,152.96,597.14,597.13,83.27]
["binance-futures","BNBUSDT",1746489780589,152.99,597.14,597.13,84.38]
["binance-futures","BNBUSDT",1746489780859,153.0,597.14,597.13,86.96]
["binance-futures","BNBUSDT",1746489780920,153.0,597.14,597.13,84.76]
["binance-futures","BNBUSDT",1746489781032,153.0,597.14,597.13,80.63]
["binance-futures","BNBUSDT",1746489781090,152.25,597.14,597.13,80.63]
["binance-futures","BNBUSDT",1746489781151,150.57,597.14,597.13,88.54]
["binance-futures","BNBUSDT",1746489781202,150.57,597.14,597.13,87.78]
["binance-futures","BNBUSDT",1746489781258,153.28,597.14,597.13,98.97]
["binance-futures","BNBUSDT",1746489781301,153.33,597.14,597.13,91.17]
["binance-futures","BNBUSDT",1746489781360,153.36,597.14,597.13,91.17]
["binance-futures","BNBUSDT",1746489781392,144.47,597.14,597.13,96.73]
["binance-futures","BNBUSDT",1746489781527,144.5,597.14,597.13,96.73]
["binance-futures","BNBUSDT",1746489781583,144.56,597.14,597.13,96.73]
["binance-futures","BNBUSDT",1746489781648,137.45,597.14,597.13,95.3]
["binance-futures","BNBUSDT",1746489781671,139.1,597.14,597.13,95.3]
["binance-futures","BNBUSDT",1746489781855,138.57,597.14,597.13,95.75]
["binance-futures","BNBUSDT",1746489782063,138.66,597.14,597.13,95.75]
["binance-futures","BNBUSDT",1746489782216,137.27,597.14,597.13,97.18]
["binance-futures","BNBUSDT",1746489782287,12.79,597.14,597.13,88.68]
["binance-futures","BNBUSDT",1746489782340,145.17,597.14,597.13,93.19]
["binance-futures","BNBUSDT",1746489782443,145.2,597.14,597.13,91.76]
["binance-futures","BNBUSDT",1746489782487,145.21,597.14,597.13,91.76]
["binance-futures","BNBUSDT",1746489782566,145.18,597.14,597.13,91.63]
["binance-futures","BNBUSDT",1746489782640,144.77,597.14,597.13,93.06]
["binance-futures","BNBUSDT",1746489782679,144.69,597.14,597.13,93.06]
["binance-futures","BNBUSDT",1746489783101,144.08,597.14,597.13,97.08]
["binance-futures","BNBUSDT",1746489783140,143.35,597.14,597.13,97.1]
["binance-futures","BNBUSDT",1746489783228,136.06,597.14,597.13,97.1]
["binance-futures","BNBUSDT",1746489783276,135.79,597.14,597.13,96.93]
["binance-futures","BNBUSDT",1746489783322,10.39,597.14,597.13,88.14]
["binance-futures","BNBUSDT",1746489783383,142.09,597.14,597.13,96.39]
["binance-futures","BNBUSDT",1746489783428,133.65,597.14,597.13,89.86]
["binance-futures","BNBUSDT",1746489783489,133.57,597.14,597.13,91.85]
["binance-futures","BNBUSDT",1746489783540,133.47,597.14,597.13,92.97]
["binance-futures","BNBUSDT",1746489783604,132.68,597.14,597.13,94.47]
["binance-futures","BNBUSDT",1746489783655,131.93,597.14,597.13,93.06]
["binance-futures","BNBUSDT",1746489783673,131.89,597.14,597.13,92.82]
["binance-futures","BNBUSDT",1746489783771,131.86,597.14,597.13,94.25]
["binance-futures","BNBUSDT",1746489783838,131.76,597.14,597.13,92.82]
["binance-futures","BNBUSDT",1746489783893,128.71,597.14,597.13,92.82]
["binance-futures","BNBUSDT",1746489783953,128.67,597.14,597.13,92.82]
["binance-futures","BNBUSDT",1746489783998,128.66,597.14,597.13,92.82]
["binance-futures","BNBUSDT",1746489784121,122.01,597.14,597.13,94.16]
["binance-futures","BNBUSDT",1746489784188,115.28,597.14,597.13,94.83]
["binance-futures","BNBUSDT",1746489784241,115.29,597.14,597.13,94.83]
["binance-futures","BNBUSDT",1746489784291,114.8,597.14,597.13,90.1]
["binance-futures","BNBUSDT",1746489784365,3.0,597.14,597.13,91.51]
["binance-futures","BNBUSDT",1746489784412,146.04,597.14,597.13,92.67]
["binance-futures","BNBUSDT",1746489784459,142.82,597.14,597.13,92.65]
["binance-futures","BNBUSDT",1746489784519,142.88,597.14,597.13,91.75]
["binance-futures","BNBUSDT",1746489784569,142.01,597.14,597.13,91.68]
["binance-futures","BNBUSDT",1746489821319,151.35,597.22,597.21,202.06]
["binance-futures","BNBUSDT",1746489836563,135.53,597.22,597.21,131.16]
["binance-futures","BNBUSDT",1746489886433,290.32,597.26,597.25,136.88]
["binance-futures","BNBUSDT",1746489944653,231.65,597.1,597.09,12.09]
["binance-futures","BNBUSDT",1746489990807,144.65,597.15,597.14,106.13]
["binance-futures","BNBUSDT",1746489998354,142.06,597.15,597.14,79.46]
["binance-futures","BNBUSDT",1746490060046,215.87,597.2,597.19,15.92]
["binance-futures","BNBUSDT",1746490111413,145.52,597.2,597.19,100.38]
["binance-futures","BNBUSDT",1746490128003,149.6,597.2,597.19,65.01]
["binance-futures","BNBUSDT",1746490176792,185.79,597.24,597.23,39.3]
["binance-futures","BNBUSDT",1746490223400,156.07,597.05,597.04,50.73]
["binance-futures","BNBUSDT",1746490281296,72.19,597.19,597.18,60.75]
["binance-futures","BNBUSDT",1746490287912,99.44,597.2,597.19,109.26]
["binance-futures","BNBUSDT",1746490337690,72.27,597.13,597.12,57.64]
["binance-futures","BNBUSDT",1746490399643,97.99,597.03,597.02,19.25]
["binance-futures","BNBUSDT",1746490449973,12.58,597.11,597.1,24.83]
["binance-futures","BNBUSDT",1746490467319,3.49,597.48,597.47,38.78]
["binance-futures","BNBUSDT",1746490518565,6.91,597.5,597.49,33.78]
["binance-futures","BNBUSDT",1746490572469,295.39,597.5,597.49,74.77]
["binance-futures","BNBUSDT",1746490642301,484.13,597.45,597.44,73.25]
["binance-futures","BNBUSDT",1746490650436,35.18,597.45,597.44,44.86]
["binance-futures","BNBUSDT",1746490722590,8.31,597.34,597.33,54.48]
["binance-futures","BNBUSDT",1746490786139,862.57,597.4,597.39,116.38]
["binance-futures","BNBUSDT",1746490848131,48.12,597.25,597.24,27.71]
["binance-futures","BNBUSDT",1746490909349,362.76,597.8,597.79,26.19]
["binance-futures","BNBUSDT",1746490925427,6.82,597.73,597.72,43.8]
["binance-futures","BNBUSDT",1746490966398,225.66,598.81,598.8,3.11]
["binance-futures","BNBUSDT",1746491027509,0.97,599.1,599.09,75.21]
["binance-futures","BNBUSDT",1746491033278,37.59,599.01,599.0,26.11]
["binance-futures","BNBUSDT",1746491092973,117.05,599.24,599.23,21.02]
["binance-futures","BNBUSDT",1746491145777,20.6,599.29,599.28,40.62]
["binance-futures","BNBUSDT",1746491195298,5.19,599.6,599.59,88.43]
["binance-futures","BNBUSDT",1746491212295,51.18,599.63,599.62,15.75]
["binance-futures","BNBUSDT",1746491259962,264.65,599.64,599.63,23.53]
["binance-futures","BNBUSDT",1746491302264,48.63,599.71,599.7,19.13]
["binance-futures","BNBUSDT",1746491357833,16.9,599.53,599.52,82.25]
["binance-futures","BNBUSDT",1746491365990,26.02,599.53,599.52,26.55]
["binance-futures","BNBUSDT",1746491424909,23.31,599.15,599.14,33.48]
["binance-futures","BNBUSDT",1746491475272,89.35,598.87,598.86,27.4]
["binance-futures","BNBUSDT",1746491522439,152.75,598.5,598.49,68.97]
["binance-futures","BNBUSDT",1746491535805,9.08,598.74,598.73,16.85]
["binance-futures","BNBUSDT",1746491576411,103.61,598.35,598.34,14.51]
["binance-futures","BNBUSDT",1746491638039,86.41,599.08,599.07,25.43]
["binance-futures","BNBUSDT",1746491696651,114.03,598.89,598.88,14.51]
["binance-futures","BNBUSDT",1746491704677,16.33,598.89,598.88,24.67]
["binance-futures","BNBUSDT",1746491762348,202.93,598.58,598.57,25.16]
["binance-futures","BNBUSDT",1746491819631,292.68,598.5,598.49,8.86]
["binance-futures","BNBUSDT",1746491867322,64.46,598.55,598.54,7.96]
["binance-futures","BNBUSDT",1746491923161,163.46,598.4,598.39,2.08]
["binance-futures","BNBUSDT",1746491936758,90.73,598.41,598.4,97.63]
["binance-futures","BNBUSDT",1746491997906,46.95,598.44,598.43,8.32]
["binance-futures","BNBUSDT",1746492044786,30.72,598.37,598.36,39.59]
["binance-futures","BNBUSDT",1746492051943,27.04,598.37,598.36,24.43]
["binance-futures","BNBUSDT",1746492118661,14.47,598.58,598.57,55.15]
["binance-futures","BNBUSDT",1746492182878,13.01,598.58,598.57,35.21]
["binance-futures","BNBUSDT",1746492196466,78.44,598.77,598.76,18.26]
["binance-futures","BNBUSDT",1746492244855,54.17,598.61,598.6,4.74]
["binance-futures","BNBUSDT",1746492308608,40.43,598.69,598.68,44.23]
["binance-futures","BNBUSDT",1746492370442,44.44,598.89,598.88,26.39]
["binance-futures","BNBUSDT",1746492417340,135.13,598.73,598.72,2.85]
["binance-futures","BNBUSDT",1746492424044,71.21,598.7,598.69,12.16]
["binance-futures","BNBUSDT",1746492492507,18.41,598.52,598.51,36.37]
["binance-futures","BNBUSDT",1746492549248,26.07,598.54,598.53,123.84]
["binance-futures","BNBUSDT",1746492570040,48.88,598.51,598.5,18.2]
["binance-futures","BNBUSDT",1746492633757,100.02,598.77,598.76,26.85]
["binance-futures","BNBUSDT",1746492693980,86.34,598.47,598.46,18.49]
["binance-futures","BNBUSDT",1746492766683,96.0,598.54,598.53,3.89]
["binance-futures","BNBUSDT",1746492836684,26.72,598.49,598.48,31.46]
["binance-futures","BNBUSDT",1746492842796,29.7,598.45,598.44,30.43]
["binance-futures","BNBUSDT",1746492921471,41.86,598.71,598.7,6.64]
["binance-futures","BNBUSDT",1746492985123,22.8,598.86,598.85,32.57]
["binance-futures","BNBUSDT",1746493013479,154.86,598.86,598.85,28.27]
["binance-futures","BNBUSDT",1746493135554,81.08,598.85,598.84,48.22]
["binance-futures","BNBUSDT",1746493166152,47.41,598.86,598.85,36.63]
["binance-futures","BNBUSDT",1746493234423,133.66,598.98,598.97,38.98]
["binance-futures","BNBUSDT",1746493243359,110.59,598.98,598.97,57.97]
["binance-futures","BNBUSDT",1746493308934,88.39,598.94,598.93,22.06]
["binance-futures","BNBUSDT",1746493360446,36.06,598.57,598.56,38.91]
["binance-futures","BNBUSDT",1746493414425,69.18,598.29,598.28,1.49]
["binance-futures","BNBUSDT",1746493438064,11.05,598.29,598.28,63.01]
["binance-futures","BNBUSDT",1746493490128,4.44,598.23,598.22,86.11]
["binance-futures","BNBUSDT",1746493538149,77.26,598.01,598.0,45.81]
["binance-futures","BNBUSDT",1746493594482,165.76,597.66,597.65,2.04]
["binance-futures","BNBUSDT",1746493602990,115.74,597.66,597.65,2.61]
["binance-futures","BNBUSDT",1746493667695,128.77,597.51,597.5,6.12]
["binance-futures","BNBUSDT",1746493715528,111.41,597.27,597.26,26.03]
["binance-futures","BNBUSDT",1746493765140,22.43,597.23,597.22,57.69]
["binance-futures","BNBUSDT",1746493783042,13.18,597.2,597.19,27.28]
["binance-futures","BNBUSDT",1746493830270,123.61,597.2,597.19,3.07]
["binance-futures","BNBUSDT",1746493872553,9.65,597.95,597.94,74.74]
["binance-futures","BNBUSDT",1746493929430,21.26,598.08,598.07,26.9]
["binance-futures","BNBUSDT",1746493936946,97.0,598.07,598.06,3.42]
["binance-futures","BNBUSDT",1746493999324,32.58,598.17,598.16,14.69]
["binance-futures","BNBUSDT",1746494053590,33.78,598.03,598.02,38.81]
["binance-futures","BNBUSDT",1746494111297,104.8,598.07,598.06,38.36]
["binance-futures","BNBUSDT",1746494129646,22.81,598.11,598.1,26.92]
["binance-futures","BNBUSDT",1746494219068,110.53,597.98,597.97,3.06]
["binance-futures","BNBUSDT",1746494252588,80.48,597.7,597.69,21.07]
["binance-futures","BNBUSDT",1746494302244,3.67,598.09,598.08,69.73]
["binance-futures","BNBUSDT",1746494309527,57.81,598.09,598.08,15.08]
["binance-futures","BNBUSDT",1746494375212,20.47,598.18,598.17,79.59]
["binance-futures","BNBUSDT",1746494431473,14.24,598.18,598.17,71.23]
["binance-futures","BNBUSDT",1746494478097,7.87,598.37,598.36,61.67]
["binance-futures","BNBUSDT",1746494495662,20.62,598.38,598.37,55.36]
["binance-futures","BNBUSDT",1746494544963,30.48,598.52,598.51,38.95]
["binance-futures","BNBUSDT",1746494608083,46.08,598.8,598.79,72.24]
["binance-futures","BNBUSDT",1746494657465,65.01,598.57,598.56,20.52]
["binance-futures","BNBUSDT",1746494665458,8.55,598.57,598.56,46.56]
["binance-futures","BNBUSDT",1746494734928,21.31,598.53,598.52,66.28]
["binance-futures","BNBUSDT",1746494793817,10.32,598.66,598.65,44.1]
["binance-futures","BNBUSDT",1746494815540,28.96,598.74,598.73,59.98]
["binance-futures","BNBUSDT",1746494876812,2.69,598.34,598.33,50.28]
["binance-futures","BNBUSDT",1746494935181,38.64,598.72,598.71,42.57]
["binance-futures","BNBUSDT",1746495005805,14.13,598.61,598.6,47.44]
["binance-futures","BNBUSDT",1746495058540,57.63,598.49,598.48,34.32]
["binance-futures","BNBUSDT",1746495065510,60.82,598.51,598.5,6.26]
["binance-futures","BNBUSDT",1746495128001,50.31,598.53,598.52,30.54]
["binance-futures","BNBUSDT",1746495180223,18.48,598.61,598.6,39.34]
["binance-futures","BNBUSDT",1746495198637,65.08,598.61,598.6,20.99]
["binance-futures","BNBUSDT",1746495251791,85.82,598.48,598.47,15.97]
["binance-futures","BNBUSDT",1746495336211,78.91,598.38,598.37,2.79]
["binance-futures","BNBUSDT",1746495371983,131.03,598.34,598.33,1.93]
["binance-futures","BNBUSDT",1746495422796,164.6,598.08,598.06,0.14]
["binance-futures","BNBUSDT",1746495427907,103.3,597.99,597.98,8.58]
["binance-futures","BNBUSDT",1746495490224,16.81,598.28,598.27,42.21]
["binance-futures","BNBUSDT",1746495539439,34.45,597.9,597.89,47.49]
["binance-futures","BNBUSDT",1746495553434,28.01,597.95,597.94,62.42]
["binance-futures","BNBUSDT",1746495599240,2.82,597.83,597.82,56.29]
["binance-futures","BNBUSDT",1746495642427,59.16,597.98,597.97,17.79]
["binance-futures","BNBUSDT",1746495709293,50.15,597.91,597.9,24.24]
["binance-futures","BNBUSDT",1746495760222,21.72,597.87,597.86,56.21]
["binance-futures","BNBUSDT",1746495780270,47.16,598.0,597.99,113.89]
["binance-futures","BNBUSDT",1746495826408,3.68,597.74,597.73,35.3]
["binance-futures","BNBUSDT",1746495871463,83.58,597.64,597.63,6.71]
["binance-futures","BNBUSDT",1746495888756,15.65,597.68,597.67,68.08]
["binance-futures","BNBUSDT",1746495935143,29.06,597.8,597.79,48.77]
["binance-futures","BNBUSDT",1746495990043,55.09,597.72,597.71,22.46]
["binance-futures","BNBUSDT",1746496049289,26.63,597.54,597.53,13.68]
["binance-futures","BNBUSDT",1746496055673,41.47,597.65,597.64,21.2]
["binance-futures","BNBUSDT",1746496121924,29.24,597.54,597.53,19.6]
["binance-futures","BNBUSDT",1746496181171,25.65,597.58,597.57,25.55]
["binance-futures","BNBUSDT",1746496243324,10.75,597.37,597.36,25.77]
["binance-futures","BNBUSDT",1746496260250,39.43,597.66,597.65,33.32]
["binance-futures","BNBUSDT",1746496312755,1.22,597.83,597.82,60.16]
["binance-futures","BNBUSDT",1746496344071,148.23,597.64,597.63,1.14]
["binance-futures","BNBUSDT",1746496432216,61.76,597.56,597.55,23.26]
["binance-futures","BNBUSDT",1746496438746,109.93,597.49,597.48,1.49]
["binance-futures","BNBUSDT",1746496487545,44.99,597.52,597.51,2.44]
["binance-futures","BNBUSDT",1746496528266,48.26,597.36,597.35,20.86]
["binance-futures","BNBUSDT",1746496586303,79.96,597.7,597.69,26.87]
["binance-futures","BNBUSDT",1746496607859,36.0,597.55,597.54,22.86]
["binance-futures","BNBUSDT",1746496678409,47.14,597.52,597.51,22.17]
["binance-futures","BNBUSDT",1746496754340,42.72,597.22,597.21,26.31]
["binance-futures","BNBUSDT",1746496809122,2.42,597.2,597.19,100.54]
["binance-futures","BNBUSDT",1746496815714,1.75,597.2,597.19,45.2]
["binance-futures","BNBUSDT",1746496878503,67.08,597.18,597.17,56.02]
["binance-futures","BNBUSDT",1746496938932,6.37,597.39,597.38,36.0]
["binance-futures","BNBUSDT",1746496996243,63.9,597.18,597.17,36.11]
["binance-futures","BNBUSDT",1746497018339,18.09,597.25,597.24,34.47]
["binance-futures","BNBUSDT",1746497076390,326.56,597.2,597.19,31.75]
["binance-futures","BNBUSDT",1746497136622,102.45,597.07,597.06,12.02]
["binance-futures","BNBUSDT",1746497185512,371.24,596.93,596.92,51.4]
["binance-futures","BNBUSDT",1746497191728,65.16,596.83,596.82,12.12]
["binance-futures","BNBUSDT",1746497241380,48.95,596.41,596.4,35.65]
["binance-futures","BNBUSDT",1746497280335,41.86,596.2,596.19,40.0]
["binance-futures","BNBUSDT",1746497293297,29.87,596.08,596.07,33.69]
["binance-futures","BNBUSDT",1746497338514,60.93,596.58,596.57,16.13]
["binance-futures","BNBUSDT",1746497392103,90.48,596.46,596.45,5.03]
["binance-futures","BNBUSDT",1746497418811,2.23,596.39,596.38,81.36]
["binance-futures","BNBUSDT",1746497507484,66.37,596.57,596.56,22.55]
["binance-futures","BNBUSDT",1746497515058,2.49,596.57,596.56,48.92]
["binance-futures","BNBUSDT",1746497583934,1.54,596.44,596.43,74.34]
["binance-futures","BNBUSDT",1746497634484,100.08,596.17,596.16,27.46]
["binance-futures","BNBUSDT",1746497649808,44.16,596.26,596.25,26.82]
["binance-futures","BNBUSDT",1746497704296,29.97,596.4,596.39,57.11]
["binance-futures","BNBUSDT",1746497748836,52.05,596.25,596.24,30.71]
["binance-futures","BNBUSDT",1746497798089,35.59,596.19,596.18,39.56]
["binance-futures","BNBUSDT",1746497840551,48.01,596.5,596.49,128.26]
["binance-futures","BNBUSDT",1746497847167,52.04,596.5,596.49,99.97]
["binance-futures","BNBUSDT",1746497907510,117.52,596.23,596.22,4.66]
["binance-futures","BNBUSDT",1746497947241,2.41,596.22,596.21,46.36]
["binance-futures","BNBUSDT",1746497961478,81.17,596.13,596.12,17.87]
["binance-futures","BNBUSDT",1746498012047,200.45,596.01,596.0,38.62]
["binance-futures","BNBUSDT",1746498052715,33.33,596.07,596.06,25.49]
["binance-futures","BNBUSDT",1746498105573,5.38,596.07,596.06,45.18]
["binance-futures","BNBUSDT",1746498155642,2.1,595.91,595.9,99.88]
["binance-futures","BNBUSDT",1746498171920,0.54,596.05,596.04,102.06]
["binance-futures","BNBUSDT",1746498227564,53.02,595.92,595.91,25.88]
["binance-futures","BNBUSDT",1746498277725,26.98,596.09,596.08,20.98]
["binance-futures","BNBUSDT",1746498294144,34.32,596.16,596.15,19.53]
["binance-futures","BNBUSDT",1746498337161,33.12,596.16,596.15,37.07]
["binance-futures","BNBUSDT",1746498383386,35.89,595.79,595.78,51.94]
["binance-futures","BNBUSDT",1746498409226,177.27,595.76,595.75,1.09]
["binance-futures","BNBUSDT",1746498493340,25.52,596.21,596.2,64.42]
["binance-futures","BNBUSDT",1746498512948,12.14,596.28,596.27,170.85]
["binance-futures","BNBUSDT",1746498559986,144.17,596.4,596.39,0.54]
["binance-futures","BNBUSDT",1746498608806,122.74,596.14,596.13,2.82]
["binance-futures","BNBUSDT",1746498622467,35.81,595.89,595.88,36.69]
["binance-futures","BNBUSDT",1746498667325,24.43,596.11,596.1,70.61]
["binance-futures","BNBUSDT",1746498724281,8.17,596.26,596.25,50.42]
["binance-futures","BNBUSDT",1746498772322,21.12,596.49,596.48,86.79]
["binance-futures","BNBUSDT",1746498779364,6.23,596.49,596.48,90.62]
["binance-futures","BNBUSDT",1746498840554,25.51,596.88,596.87,104.75]
["binance-futures","BNBUSDT",1746498894024,1.8,596.73,596.72,162.41]
["binance-futures","BNBUSDT",1746498951812,24.34,596.95,596.94,40.59]
["binance-futures","BNBUSDT",1746498972221,46.32,596.81,596.8,49.26]
["binance-futures","BNBUSDT",1746499029819,0.63,596.84,596.83,94.67]
["binance-futures","BNBUSDT",1746499092672,30.94,596.96,596.95,172.46]
["binance-futures","BNBUSDT",1746499144594,33.29,596.96,596.95,25.02]
["binance-futures","BNBUSDT",1746499152046,15.75,596.96,596.95,40.96]
["binance-futures","BNBUSDT",1746499219727,20.12,596.63,596.62,45.5]
["binance-futures","BNBUSDT",1746499268362,13.19,596.75,596.74,33.79]
["binance-futures","BNBUSDT",1746499322408,124.49,596.93,596.92,0.38]
["binance-futures","BNBUSDT",1746499340658,33.67,596.86,596.85,27.38]
["binance-futures","BNBUSDT",1746499396955,22.19,596.98,596.97,72.08]
["binance-futures","BNBUSDT",1746499465003,31.83,596.85,596.84,41.02]
["binance-futures","BNBUSDT",1746499528507,27.0,596.96,596.95,65.51]
["binance-futures","BNBUSDT",1746499530501,25.17,596.99,596.98,112.13]
["binance-futures","BNBUSDT",1746499590605,27.3,597.32,597.31,86.14]
["binance-futures","BNBUSDT",1746499633697,64.0,597.69,597.68,49.41]
["binance-futures","BNBUSDT",1746499650301,70.3,597.69,597.68,39.54]
["binance-futures","BNBUSDT",1746499694620,32.65,597.17,597.16,50.24]
["binance-futures","BNBUSDT",1746499745383,29.12,597.39,597.38,25.93]
["binance-futures","BNBUSDT",1746499807111,28.19,597.7,597.69,117.27]
["binance-futures","BNBUSDT",1746499856484,36.94,597.93,597.92,45.03]
["binance-futures","BNBUSDT",1746499862833,67.47,597.9,597.89,9.06]
["binance-futures","BNBUSDT",1746499931698,6.17,597.8,597.79,54.83]
["binance-futures","BNBUSDT",1746499982816,27.39,597.89,597.88,25.01]
["binance-futures","BNBUSDT",1746500002351,33.07,597.89,597.88,30.35]
["binance-futures","BNBUSDT",1746500059398,62.56,598.15,598.14,212.0]
["binance-futures","BNBUSDT",1746500113967,57.21,597.87,597.86,2.85]
["binance-futures","BNBUSDT",1746500186189,0.13,597.9,597.89,137.62]
["binance-futures","BNBUSDT",1746500241895,11.28,598.14,598.13,92.7]
["binance-futures","BNBUSDT",1746500248977,23.9,598.25,598.24,47.59]
["binance-futures","BNBUSDT",1746500316488,99.01,598.45,598.44,9.03]
["binance-futures","BNBUSDT",1746500371079,4.0,598.4,598.36,1.96]
["binance-futures","BNBUSDT",1746500388407,26.52,598.4,598.39,96.49]
["binance-futures","BNBUSDT",1746500443435,135.44,598.4,598.39,32.72]
["binance-futures","BNBUSDT",1746500498709,130.94,598.35,598.34,15.66]
["binance-futures","BNBUSDT",1746500566191,66.57,598.15,598.14,6.89]
["binance-futures","BNBUSDT",1746500618140,121.99,598.29,598.28,18.56]
["binance-futures","BNBUSDT",1746500635986,127.66,598.29,598.28,41.68]
["binance-futures","BNBUSDT",1746500684871,78.57,597.89,597.88,2.39]
["binance-futures","BNBUSDT",1746500732420,0.57,597.78,597.77,103.63]
["binance-futures","BNBUSDT",1746500749785,11.24,597.93,597.92,42.63]
["binance-futures","BNBUSDT",1746500804240,98.9,597.95,597.94,40.71]
["binance-futures","BNBUSDT",1746500866907,13.58,597.84,597.83,53.36]
["binance-futures","BNBUSDT",1746500940048,373.13,597.66,597.65,28.75]
["binance-futures","BNBUSDT",1746500999288,483.46,597.52,597.51,117.87]
["binance-futures","BNBUSDT",1746501015386,547.42,597.48,597.47,12.74]
["binance-futures","BNBUSDT",1746501067352,93.43,597.72,597.71,68.57]
["binance-futures","BNBUSDT",1746501118267,5.83,597.81,597.8,102.55]
["binance-futures","BNBUSDT",1746501135278,87.21,597.75,597.74,17.7]
["binance-futures","BNBUSDT",1746501188863,46.08,597.41,597.4,27.85]
["binance-futures","BNBUSDT",1746501253339,39.29,597.36,597.35,95.04]
["binance-futures","BNBUSDT",1746501314981,51.71,597.39,597.38,31.2]
["binance-futures","BNBUSDT",1746501370135,44.27,597.36,597.35,43.3]
["binance-futures","BNBUSDT",1746501395105,39.17,597.33,597.32,145.76]
["binance-futures","BNBUSDT",1746501444764,48.64,597.66,597.65,48.13]
["binance-futures","BNBUSDT",1746501500740,16.43,597.62,597.61,69.0]
["binance-futures","BNBUSDT",1746501526217,3.99,597.64,597.63,58.71]
["binance-futures","BNBUSDT",1746501600498,104.07,597.55,597.54,1.51]
["binance-futures","BNBUSDT",1746501683022,88.94,597.45,597.44,1.25]
["binance-futures","BNBUSDT",1746501734729,20.18,597.69,597.68,60.16]
["binance-futures","BNBUSDT",1746501742409,21.17,597.69,597.68,45.31]
["binance-futures","BNBUSDT",1746501798789,32.42,597.85,597.84,93.46]
["binance-futures","BNBUSDT",1746501874937,78.69,597.83,597.82,24.47]
["binance-futures","BNBUSDT",1746501943616,18.61,597.86,597.85,95.13]
["binance-futures","BNBUSDT",1746501961879,71.08,598.03,598.02,15.76]
["binance-futures","BNBUSDT",1746502018319,1.54,598.28,598.27,96.44]
["binance-futures","BNBUSDT",1746502080441,49.53,598.49,598.48,27.86]
["binance-futures","BNBUSDT",1746502141705,21.74,598.37,598.36,28.92]
["binance-futures","BNBUSDT",1746502149488,4.69,598.38,598.37,78.68]
["binance-futures","BNBUSDT",1746502214253,77.2,598.35,598.34,20.02]
["binance-futures","BNBUSDT",1746502273266,24.23,598.4,598.39,53.17]
["binance-futures","BNBUSDT",1746502338305,36.67,598.45,598.44,46.91]
["binance-futures","BNBUSDT",1746502344225,33.7,598.33,598.32,26.78]
["binance-futures","BNBUSDT",1746502404112,24.69,598.42,598.41,56.69]
["binance-futures","BNBUSDT",1746502463027,45.14,598.66,598.65,56.53]
["binance-futures","BNBUSDT",1746502519689,33.75,598.66,598.65,57.4]
["binance-futures","BNBUSDT",1746502527845,47.21,598.66,598.65,61.05]
["binance-futures","BNBUSDT",1746502587257,21.24,598.85,598.84,57.08]
["binance-futures","BNBUSDT",1746502640607,18.7,598.81,598.8,46.32]
["binance-futures","BNBUSDT",1746502655846,66.94,598.73,598.72,165.56]
["binance-futures","BNBUSDT",1746502708659,57.76,598.65,598.64,40.53]
["binance-futures","BNBUSDT",1746502755953,19.31,598.91,598.9,110.56]
["binance-futures","BNBUSDT",1746502825108,44.02,598.88,598.87,27.9]
["binance-futures","BNBUSDT",1746502885742,24.14,598.88,598.87,59.04]
["binance-futures","BNBUSDT",1746502909227,39.05,598.88,598.87,63.16]
["binance-futures","BNBUSDT",1746502951460,119.87,598.87,598.86,35.61]
["binance-futures","BNBUSDT",1746503020540,103.24,598.78,598.77,34.02]
["binance-futures","BNBUSDT",1746503040935,16.97,598.78,598.77,74.9]
["binance-futures","BNBUSDT",1746503090182,53.71,598.93,598.92,40.67]
["binance-futures","BNBUSDT",1746503142515,102.38,598.79,598.78,5.37]
["binance-futures","BNBUSDT",1746503205108,34.66,598.88,598.87,109.29]
["binance-futures","BNBUSDT",1746503260965,47.35,598.66,598.65,77.58]
["binance-futures","BNBUSDT",1746503279195,10.18,598.87,598.86,96.26]
["binance-futures","BNBUSDT",1746503336244,78.55,598.88,598.87,11.66]
["binance-futures","BNBUSDT",1746503399522,21.11,598.95,598.94,45.27]
["binance-futures","BNBUSDT",1746503417288,79.94,598.95,598.94,36.28]
["binance-futures","BNBUSDT",1746503482436,64.79,598.86,598.85,6.05]
["binance-futures","BNBUSDT",1746503549527,10.77,598.81,598.8,63.9]
["binance-futures","BNBUSDT",1746503622439,8.39,598.74,598.73,87.05]
["binance-futures","BNBUSDT",1746503691407,52.84,598.65,598.64,41.21]
["binance-futures","BNBUSDT",1746503717849,58.17,598.65,598.64,44.42]
["binance-futures","BNBUSDT",1746503781258,67.62,598.71,598.7,15.11]
["binance-futures","BNBUSDT",1746503842461,33.82,598.75,598.74,97.95]
["binance-futures","BNBUSDT",1746503864932,53.71,598.8,598.79,91.19]
["binance-futures","BNBUSDT",1746503934933,19.05,598.67,598.66,27.58]
["binance-futures","BNBUSDT",1746504009775,62.22,598.67,598.66,39.54]
["binance-futures","BNBUSDT",1746504061352,71.4,598.38,598.37,31.51]
["binance-futures","BNBUSDT",1746504121576,38.07,598.49,598.48,24.57]
["binance-futures","BNBUSDT",1746504139798,99.19,598.5,598.49,17.24]
["binance-futures","BNBUSDT",1746504180148,46.6,598.44,598.43,27.91]
["binance-futures","BNBUSDT",1746504264549,52.03,598.34,598.33,18.5]
["binance-futures","BNBUSDT",1746504280948,82.69,598.12,598.11,19.84]
["binance-futures","BNBUSDT",1746504334290,587.89,598.05,598.04,68.34]
["binance-futures","BNBUSDT",1746504410178,263.75,598.1,598.09,78.09]
["binance-futures","BNBUSDT",1746504471495,224.72,598.1,598.09,41.88]
["binance-futures","BNBUSDT",1746504532551,384.53,598.1,598.09,43.75]
["binance-futures","BNBUSDT",1746504554935,456.5,598.1,598.09,35.04]
["binance-futures","BNBUSDT",1746504608368,322.56,597.64,597.63,31.32]
["binance-futures","BNBUSDT",1746504656807,41.83,597.76,597.75,40.11]
["binance-futures","BNBUSDT",1746504674460,13.17,597.76,597.75,52.26]
["binance-futures","BNBUSDT",1746504725123,99.76,597.84,597.83,13.58]
["binance-futures","BNBUSDT",1746504793425,47.93,597.89,597.88,37.78]
["binance-futures","BNBUSDT",1746504847592,51.75,597.83,597.82,33.96]
["binance-futures","BNBUSDT",1746504855831,62.09,597.83,597.82,41.43]
["binance-futures","BNBUSDT",1746504922498,5.69,597.88,597.87,89.96]
["binance-futures","BNBUSDT",1746504981896,75.86,597.89,597.88,58.32]
["binance-futures","BNBUSDT",1746505048760,37.92,598.0,597.99,55.78]
["binance-futures","BNBUSDT",1746505058225,71.8,598.0,597.99,38.45]
["binance-futures","BNBUSDT",1746505116139,18.83,598.0,597.99,68.9]
["binance-futures","BNBUSDT",1746505186904,33.49,598.18,598.17,75.0]
["binance-futures","BNBUSDT",1746505246564,29.69,598.22,598.21,70.89]
["binance-futures","BNBUSDT",1746505254230,51.48,598.22,598.21,41.11]
["binance-futures","BNBUSDT",1746505313940,52.8,598.54,598.53,104.28]
["binance-futures","BNBUSDT",1746505345340,130.25,598.4,598.39,1.69]
["binance-futures","BNBUSDT",1746505436050,63.22,598.25,598.24,33.84]
["binance-futures","BNBUSDT",1746505444402,14.32,598.25,598.24,75.48]
["binance-futures","BNBUSDT",1746505514348,71.21,598.29,598.28,44.35]
["binance-futures","BNBUSDT",1746505588092,177.52,598.17,598.16,3.27]
["binance-futures","BNBUSDT",1746505650457,18.89,598.37,598.36,44.5]
["binance-futures","BNBUSDT",1746505670451,70.87,598.4,598.39,28.7]
["binance-futures","BNBUSDT",1746505737537,36.28,598.38,598.37,72.95]
["binance-futures","BNBUSDT",1746505800240,111.14,598.33,598.32,3.69]
["binance-futures","BNBUSDT",1746505818347,182.39,598.25,598.24,21.39]
["binance-futures","BNBUSDT",1746505875783,112.59,598.26,598.25,9.42]
["binance-futures","BNBUSDT",1746505944821,25.74,598.3,598.29,47.57]
["binance-futures","BNBUSDT",1746506013955,79.02,598.65,598.64,37.93]
["binance-futures","BNBUSDT",1746506071509,14.83,598.68,598.67,78.45]
["binance-futures","BNBUSDT",1746506095834,24.42,598.59,598.58,64.92]
["binance-futures","BNBUSDT",1746506158139,61.12,598.59,598.58,3.25]
["binance-futures","BNBUSDT",1746506211497,36.65,598.45,598.44,48.35]
["binance-futures","BNBUSDT",1746506229103,44.46,598.59,598.58,42.46]
["binance-futures","BNBUSDT",1746506291086,33.04,598.6,598.59,71.98]
["binance-futures","BNBUSDT",1746506361073,51.3,598.53,598.52,20.71]
["binance-futures","BNBUSDT",1746506421457,34.84,598.56,598.55,30.47]
["binance-futures","BNBUSDT",1746506486267,44.96,598.86,598.85,87.91]
["binance-futures","BNBUSDT",1746506506462,59.3,598.54,598.53,31.65]
["binance-futures","BNBUSDT",1746506561847,39.95,598.56,598.55,30.92]
["binance-futures","BNBUSDT",1746506601251,0.44,598.57,598.56,64.06]
["binance-futures","BNBUSDT",1746506646462,28.91,598.6,598.59,71.84]
["binance-futures","BNBUSDT",1746506710555,36.68,598.76,598.75,70.46]
["binance-futures","BNBUSDT",1746506780165,26.11,598.98,598.97,76.34]
["binance-futures","BNBUSDT",1746506837218,124.33,598.98,598.97,81.5]
["binance-futures","BNBUSDT",1746506897214,18.45,598.9,598.89,33.4]
["binance-futures","BNBUSDT",1746506923513,24.59,598.84,598.83,40.79]
["binance-futures","BNBUSDT",1746506967160,110.58,598.83,598.82,9.53]
["binance-futures","BNBUSDT",1746507026520,27.16,598.86,598.85,55.41]
["binance-futures","BNBUSDT",1746507050193,16.46,598.86,598.85,50.47]
["binance-futures","BNBUSDT",1746507110454,66.22,598.86,598.85,66.96]
["binance-futures","BNBUSDT",1746507183112,32.94,598.92,598.91,55.18]
["binance-futures","BNBUSDT",1746507244382,66.67,598.98,598.97,107.69]
["binance-futures","BNBUSDT",1746507301364,78.72,598.87,598.86,53.63]
["binance-futures","BNBUSDT",1746507322428,42.36,598.95,598.94,47.65]
["binance-futures","BNBUSDT",1746507380187,29.44,598.98,598.97,65.66]
["binance-futures","BNBUSDT",1746507440588,24.33,598.96,598.95,47.04]
["binance-futures","BNBUSDT",1746507450201,107.15,598.94,598.93,50.36]
["binance-futures","BNBUSDT",1746507516125,399.67,599.0,598.99,54.52]
["binance-futures","BNBUSDT",1746507599095,320.78,599.0,598.99,85.79]
["binance-futures","BNBUSDT",1746507652300,74.59,599.17,599.16,32.29]
["binance-futures","BNBUSDT",1746507711009,131.65,599.17,599.16,129.44]
["binance-futures","BNBUSDT",1746507728972,192.34,599.03,599.02,8.76]
["binance-futures","BNBUSDT",1746507770732,66.39,598.61,598.6,94.54]
["binance-futures","BNBUSDT",1746507797189,146.84,598.67,598.66,98.66]
["binance-futures","BNBUSDT",1746507839668,93.9,598.65,598.64,36.32]
["binance-futures","BNBUSDT",1746507898074,163.47,598.46,598.45,2.58]
["binance-futures","BNBUSDT",1746507959850,340.14,598.24,598.23,149.73]
["binance-futures","BNBUSDT",1746508018323,67.6,598.21,598.2,39.38]
["binance-futures","BNBUSDT",1746508078066,50.25,598.21,598.2,57.54]
["binance-futures","BNBUSDT",1746508100344,23.41,598.21,598.2,96.17]
["binance-futures","BNBUSDT",1746508156144,5.71,598.62,598.61,61.18]
["binance-futures","BNBUSDT",1746508215095,4.79,598.71,598.7,76.12]
["binance-futures","BNBUSDT",1746508222156,91.08,598.71,598.7,8.85]
["binance-futures","BNBUSDT",1746508275533,162.48,598.52,598.51,34.15]
["binance-futures","BNBUSDT",1746508339720,32.09,598.71,598.7,53.34]
["binance-futures","BNBUSDT",1746508400406,65.91,598.74,598.73,41.86]
["binance-futures","BNBUSDT",1746508420247,79.63,598.78,598.77,16.91]
["binance-futures","BNBUSDT",1746508486323,20.72,598.59,598.58,60.27]
["binance-futures","BNBUSDT",1746508555872,73.88,598.74,598.73,35.39]
["binance-futures","BNBUSDT",1746508624553,1.01,598.38,598.37,44.15]
["binance-futures","BNBUSDT",1746508630240,125.01,598.32,598.31,23.62]
["binance-futures","BNBUSDT",1746508685082,34.94,598.35,598.34,40.8]
["binance-futures","BNBUSDT",1746508755975,91.81,598.21,598.2,16.63]
["binance-futures","BNBUSDT",1746508795650,5.95,598.14,598.13,52.09]
["binance-futures","BNBUSDT",1746508810482,29.17,598.14,598.13,56.47]
["binance-futures","BNBUSDT",1746508868587,34.09,598.27,598.26,41.09]
["binance-futures","BNBUSDT",1746508926229,139.24,598.23,598.22,5.77]
["binance-futures","BNBUSDT",1746508946350,32.53,598.12,598.11,64.79]
["binance-futures","BNBUSDT",1746508988621,66.65,598.27,598.26,14.26]
["binance-futures","BNBUSDT",1746509061662,73.76,598.23,598.22,85.16]
["binance-futures","BNBUSDT",1746509127282,80.53,598.23,598.22,136.31]
["binance-futures","BNBUSDT",1746509179705,5.37,598.5,598.49,166.8]
["binance-futures","BNBUSDT",1746509203340,66.24,598.55,598.54,39.59]
["binance-futures","BNBUSDT",1746509267360,56.44,598.48,598.47,43.17]
["binance-futures","BNBUSDT",1746509334517,11.37,598.6,598.59,131.74]
["binance-futures","BNBUSDT",1746509354152,37.31,598.69,598.68,58.96]
["binance-futures","BNBUSDT",1746509414685,12.69,598.64,598.63,52.89]
["binance-futures","BNBUSDT",1746509494440,49.1,598.51,598.5,23.39]
["binance-futures","BNBUSDT",1746509546921,111.97,598.19,598.18,52.65]
["binance-futures","BNBUSDT",1746509586537,2.38,598.28,598.27,249.39]
["binance-futures","BNBUSDT",1746509601003,37.47,598.39,598.38,87.84]
["binance-futures","BNBUSDT",1746509658831,31.6,598.34,598.33,44.39]
["binance-futures","BNBUSDT",1746509715188,2.03,598.39,598.38,173.87]
["binance-futures","BNBUSDT",1746509734649,76.42,598.39,598.38,28.04]
["binance-futures","BNBUSDT",1746509788040,173.26,598.34,598.33,0.82]
["binance-futures","BNBUSDT",1746509850392,2.1,598.23,598.22,127.36]
["binance-futures","BNBUSDT",1746509921023,14.66,598.24,598.23,86.52]
["binance-futures","BNBUSDT",1746509988901,73.17,598.27,598.26,27.95]
["binance-futures","BNBUSDT",1746510013371,30.77,598.27,598.26,58.0]
["binance-futures","BNBUSDT",1746510077095,158.05,598.41,598.4,1.94]
["binance-futures","BNBUSDT",1746510166410,13.02,598.4,598.39,78.37]
["binance-futures","BNBUSDT",1746510181828,41.87,598.43,598.42,113.71]
["binance-futures","BNBUSDT",1746510235399,51.74,598.38,598.37,31.33]
["binance-futures","BNBUSDT",1746510309532,46.32,598.29,598.28,48.4]
["binance-futures","BNBUSDT",1746510369925,61.01,598.46,598.45,47.32]
["binance-futures","BNBUSDT",1746510432802,38.66,598.44,598.43,110.06]
["binance-futures","BNBUSDT",1746510457594,36.81,598.48,598.47,97.89]
["binance-futures","BNBUSDT",1746510520090,94.83,598.21,598.2,30.61]
["binance-futures","BNBUSDT",1746510591744,53.31,598.33,598.32,33.48]
["binance-futures","BNBUSDT",1746510602294,58.34,598.33,598.32,37.15]
["binance-futures","BNBUSDT",1746510670107,84.44,598.19,598.18,31.48]
["binance-futures","BNBUSDT",1746510733441,68.4,597.75,597.74,30.07]
["binance-futures","BNBUSDT",1746510780801,11.8,597.87,597.86,80.5]
["binance-futures","BNBUSDT",1746510839677,43.1,597.96,597.95,57.89]
["binance-futures","BNBUSDT",1746510863875,100.8,597.95,597.94,5.14]
["binance-futures","BNBUSDT",1746510935754,51.31,597.89,597.88,61.92]
["binance-futures","BNBUSDT",1746511012321,160.32,597.73,597.72,1.43]
["binance-futures","BNBUSDT",1746511021064,93.03,597.71,597.7,53.74]
["binance-futures","BNBUSDT",1746511078818,83.95,597.59,597.58,82.93]
["binance-futures","BNBUSDT",1746511145289,25.51,597.33,597.32,198.97]
["binance-futures","BNBUSDT",1746511204198,1.07,597.4,597.39,146.46]
["binance-futures","BNBUSDT",1746511218591,91.95,597.52,597.51,145.03]
["binance-futures","BNBUSDT",1746511272005,100.73,597.72,597.71,27.36]
["binance-futures","BNBUSDT",1746511329974,0.17,597.58,597.57,173.59]
["binance-futures","BNBUSDT",1746511392866,50.96,597.97,597.96,8.14]
["binance-futures","BNBUSDT",1746511402351,67.24,597.89,597.88,32.79]
["binance-futures","BNBUSDT",1746511465433,29.49,597.91,597.9,122.85]
["binance-futures","BNBUSDT",1746511530584,25.01,597.97,597.96,54.94]
["binance-futures","BNBUSDT",1746511589993,67.47,597.94,597.93,17.4]
["binance-futures","BNBUSDT",1746511609461,38.07,597.95,597.94,68.11]
["binance-futures","BNBUSDT",1746511674068,43.78,597.96,597.95,40.69]
["binance-futures","BNBUSDT",1746511742207,37.76,598.05,598.04,59.13]
["binance-futures","BNBUSDT",1746511823223,49.35,598.14,598.13,56.8]
["binance-futures","BNBUSDT",1746511834784,9.4,598.14,598.13,62.72]
["binance-futures","BNBUSDT",1746511915449,12.91,598.14,598.13,67.13]
["binance-futures","BNBUSDT",1746511998449,80.82,598.05,598.04,18.53]
["binance-futures","BNBUSDT",1746512075640,66.89,598.01,598.0,40.1]
["binance-futures","BNBUSDT",1746512102540,93.05,597.96,597.95,34.97]
["binance-futures","BNBUSDT",1746512173578,46.53,597.77,597.76,59.18]
["binance-futures","BNBUSDT",1746512229936,88.71,597.9,597.89,45.66]
["binance-futures","BNBUSDT",1746512248227,6.56,598.05,598.04,125.65]
["binance-futures","BNBUSDT",1746512302644,55.11,598.37,598.36,38.32]
["binance-futures","BNBUSDT",1746512391559,47.91,598.41,598.4,49.73]
["binance-futures","BNBUSDT",1746512470638,50.72,598.37,598.36,33.82]
["binance-futures","BNBUSDT",1746512548348,65.27,598.37,598.36,44.81]
["binance-futures","BNBUSDT",1746512575652,62.87,598.3,598.29,14.89]
["binance-futures","BNBUSDT",1746512641658,90.12,598.26,598.25,40.34]
["binance-futures","BNBUSDT",1746512720722,43.93,598.42,598.41,80.04]
["binance-futures","BNBUSDT",1746512746686,112.98,598.33,598.32,5.65]
["binance-futures","BNBUSDT",1746512823125,125.21,598.03,598.02,35.79]
["binance-futures","BNBUSDT",1746512915407,114.51,597.8,597.79,1.95]
["binance-futures","BNBUSDT",1746513000117,36.22,597.8,597.79,55.23]
["binance-futures","BNBUSDT",1746513066012,4.38,597.77,597.76,62.39]
["binance-futures","BNBUSDT",1746513090011,158.58,597.74,597.73,1.07]
["binance-futures","BNBUSDT",1746513151540,54.99,597.74,597.73,41.28]
["binance-futures","BNBUSDT",1746513217507,57.05,597.88,597.87,55.01]
["binance-futures","BNBUSDT",1746513228062,75.31,597.88,597.87,32.06]
["binance-futures","BNBUSDT",1746513305364,25.97,597.88,597.87,68.29]
["binance-futures","BNBUSDT",1746513374695,50.13,598.22,598.21,48.29]
["binance-futures","BNBUSDT",1746513439418,51.13,598.3,598.29,77.13]
["binance-futures","BNBUSDT",1746513498908,30.03,598.34,598.33,68.0]
["binance-futures","BNBUSDT",1746513523110,46.21,598.38,598.37,48.13]
["binance-futures","BNBUSDT",1746513589961,77.29,598.39,598.38,34.73]
["binance-futures","BNBUSDT",1746513677457,28.67,598.43,598.42,71.86]
["binance-futures","BNBUSDT",1746513686372,49.91,598.43,598.42,34.9]
["binance-futures","BNBUSDT",1746513764933,38.12,598.42,598.41,54.78]
["binance-futures","BNBUSDT",1746513845039,35.52,598.42,598.41,49.0]
["binance-futures","BNBUSDT",1746513915937,72.7,598.46,598.45,53.9]
["binance-futures","BNBUSDT",1746513986078,58.62,598.46,598.45,30.35]
["binance-futures","BNBUSDT",1746514011525,20.11,598.44,598.43,59.62]
["binance-futures","BNBUSDT",1746514073524,6.78,598.34,598.33,128.11]
["binance-futures","BNBUSDT",1746514141510,5.42,598.65,598.64,59.44]
["binance-futures","BNBUSDT",1746514149611,6.76,598.7,598.69,81.39]
["binance-futures","BNBUSDT",1746514216924,67.3,598.64,598.63,124.43]
["binance-futures","BNBUSDT",1746514285796,3.26,598.5,598.49,81.01]
["binance-futures","BNBUSDT",1746514377188,108.18,598.61,598.6,99.7]
["binance-futures","BNBUSDT",1746514402299,74.09,598.61,598.6,108.92]
["binance-futures","BNBUSDT",1746514466653,91.52,598.74,598.73,80.7]
["binance-futures","BNBUSDT",1746514543274,34.77,598.68,598.67,84.91]
["binance-futures","BNBUSDT",1746514641332,25.53,598.75,598.74,110.88]
["binance-futures","BNBUSDT",1746514653489,49.0,598.75,598.74,113.92]
["binance-futures","BNBUSDT",1746514725701,32.79,598.89,598.88,46.96]
["binance-futures","BNBUSDT",1746514796302,0.14,598.93,598.92,116.61]
["binance-futures","BNBUSDT",1746514844079,123.0,598.99,598.98,6.94]
["binance-futures","BNBUSDT",1746514864197,87.7,598.96,598.95,17.7]
["binance-futures","BNBUSDT",1746514915179,56.84,599.1,599.09,59.5]
["binance-futures","BNBUSDT",1746514959967,33.8,599.09,599.08,73.97]
["binance-futures","BNBUSDT",1746515017610,185.86,599.2,599.19,9.25]
["binance-futures","BNBUSDT",1746515026484,68.91,599.19,599.18,67.6]
["binance-futures","BNBUSDT",1746515091249,117.04,599.16,599.15,18.05]
["binance-futures","BNBUSDT",1746515142506,109.23,598.92,598.91,15.76]
["binance-futures","BNBUSDT",1746515196561,125.3,598.78,598.77,42.84]
["binance-futures","BNBUSDT",1746515219154,137.46,598.78,598.77,59.0]
["binance-futures","BNBUSDT",1746515274134,73.84,598.92,598.91,33.86]
["binance-futures","BNBUSDT",1746515329140,112.62,598.71,598.7,23.18]
["binance-futures","BNBUSDT",1746515398314,26.52,598.8,598.79,41.27]
["binance-futures","BNBUSDT",1746515404379,58.45,598.8,598.79,28.55]
["binance-futures","BNBUSDT",1746515470540,113.05,598.73,598.72,3.41]
["binance-futures","BNBUSDT",1746515510631,12.86,598.65,598.64,25.32]
["binance-futures","BNBUSDT",1746515579240,48.96,598.91,598.9,62.23]
["binance-futures","BNBUSDT",1746515592305,97.57,598.95,598.94,16.96]
["binance-futures","BNBUSDT",1746515644932,1.21,598.83,598.82,163.45]
["binance-futures","BNBUSDT",1746515703484,36.18,598.73,598.72,57.5]
["binance-futures","BNBUSDT",1746515724440,34.32,598.8,598.79,57.48]
["binance-futures","BNBUSDT",1746515776521,29.82,598.74,598.73,53.01]
["binance-futures","BNBUSDT",1746515851488,138.4,598.62,598.61,12.21]
["binance-futures","BNBUSDT",1746515910394,168.84,598.52,598.51,2.31]
["binance-futures","BNBUSDT",1746515959262,181.37,598.47,598.46,43.19]
["binance-futures","BNBUSDT",1746515975873,154.47,598.47,598.46,58.71]
["binance-futures","BNBUSDT",1746516024388,109.91,598.59,598.58,43.93]
["binance-futures","BNBUSDT",1746516083942,128.71,598.38,598.37,16.29]
["binance-futures","BNBUSDT",1746516088650,122.77,598.38,598.37,16.9]
["binance-futures","BNBUSDT",1746516122629,91.64,598.38,598.37,18.65]
["binance-futures","BNBUSDT",1746516177316,249.91,598.59,598.58,88.04]
["binance-futures","BNBUSDT",1746516244496,67.6,598.59,598.58,61.4]
["binance-futures","BNBUSDT",1746516306575,32.42,598.54,598.53,37.13]
["binance-futures","BNBUSDT",1746516334034,37.74,598.54,598.53,13.03]
["binance-futures","BNBUSDT",1746516402894,7.5,598.54,598.53,72.49]
["binance-futures","BNBUSDT",1746516486818,70.0,598.38,598.37,29.35]
["binance-futures","BNBUSDT",1746516493761,76.41,598.38,598.37,32.77]
["binance-futures","BNBUSDT",1746516549140,117.85,598.31,598.3,3.88]
["binance-futures","BNBUSDT",1746516623311,5.67,598.4,598.39,106.55]
["binance-futures","BNBUSDT",1746516651622,109.24,598.5,598.49,24.52]
["binance-futures","BNBUSDT",1746516718747,178.72,598.57,598.56,83.51]
["binance-futures","BNBUSDT",1746516735258,195.95,598.57,598.56,33.75]
["binance-futures","BNBUSDT",1746516790635,197.05,598.57,598.56,119.83]
["binance-futures","BNBUSDT",1746516858811,172.15,598.57,598.56,90.49]
["binance-futures","BNBUSDT",1746516867038,153.29,598.57,598.56,84.69]
["binance-futures","BNBUSDT",1746516921012,25.5,598.57,598.56,95.13]
["binance-futures","BNBUSDT",1746516982403,37.43,598.63,598.62,122.33]
["binance-futures","BNBUSDT",1746517029198,11.42,598.51,598.5,81.26]
["binance-futures","BNBUSDT",1746517042832,71.9,598.62,598.61,27.96]
["binance-futures","BNBUSDT",1746517091186,43.11,598.62,598.61,64.69]
["binance-futures","BNBUSDT",1746517144869,129.5,598.54,598.53,4.12]
["binance-futures","BNBUSDT",1746517192840,93.87,598.16,598.15,37.33]
["binance-futures","BNBUSDT",1746517197281,121.57,598.12,598.11,38.82]
["binance-futures","BNBUSDT",1746517234351,130.04,597.86,597.85,73.22]
["binance-futures","BNBUSDT",1746517288463,33.95,598.11,598.1,37.7]
["binance-futures","BNBUSDT",1746517335297,72.02,597.88,597.87,52.8]
["binance-futures","BNBUSDT",1746517351754,101.86,597.88,597.87,47.54]
["binance-futures","BNBUSDT",1746517406746,81.66,598.05,598.04,19.41]
["binance-futures","BNBUSDT",1746517462851,36.64,598.03,598.02,86.91]
["binance-futures","BNBUSDT",1746517524274,169.82,598.12,598.11,38.69]
["binance-futures","BNBUSDT",1746517531484,80.91,598.06,598.05,19.6]
["binance-futures","BNBUSDT",1746517595565,103.84,598.15,598.14,5.74]
["binance-futures","BNBUSDT",1746517649559,89.38,598.39,598.38,49.26]
["binance-futures","BNBUSDT",1746517680019,49.41,598.27,598.26,57.37]
["binance-futures","BNBUSDT",1746517716740,157.93,598.19,598.18,23.47]
["binance-futures","BNBUSDT",1746517944276,176.47,598.23,598.22,118.99]
["binance-futures","BNBUSDT",1746517999378,178.71,598.23,598.22,120.5]
["binance-futures","BNBUSDT",1746518066944,95.04,598.17,598.16,52.61]
["binance-futures","BNBUSDT",1746518074177,76.25,598.17,598.16,33.42]
["binance-futures","BNBUSDT",1746518130562,24.33,598.1,598.09,90.28]
["binance-futures","BNBUSDT",1746518186940,18.81,598.2,598.19,26.83]
["binance-futures","BNBUSDT",1746518248646,119.98,598.31,598.3,29.16]
["binance-futures","BNBUSDT",1746518267447,167.72,598.2,598.19,32.25]
["binance-futures","BNBUSDT",1746518326243,14.5,598.23,598.22,65.8]
["binance-futures","BNBUSDT",1746518378697,39.62,598.37,598.36,47.3]
["binance-futures","BNBUSDT",1746518434109,80.23,598.12,598.11,48.36]
["binance-futures","BNBUSDT",1746518439660,1.2,598.07,598.06,116.39]
["binance-futures","BNBUSDT",1746518507367,138.5,598.22,598.21,40.63]
["binance-futures","BNBUSDT",1746518559391,73.33,598.15,598.14,58.81]
["binance-futures","BNBUSDT",1746518599245,41.27,597.99,597.98,83.98]
["binance-futures","BNBUSDT",1746518615172,9.79,598.0,597.99,77.22]
["binance-futures","BNBUSDT",1746518651099,35.4,597.75,597.74,91.19]
["binance-futures","BNBUSDT",1746518702880,145.4,597.8,597.79,2.68]
["binance-futures","BNBUSDT",1746518745532,23.38,597.83,597.82,101.92]
["binance-futures","BNBUSDT",1746518752206,41.09,597.9,597.89,77.32]
["binance-futures","BNBUSDT",1746518807568,128.58,598.11,598.1,7.33]
["binance-futures","BNBUSDT",1746518851001,113.64,597.86,597.85,26.97]
["binance-futures","BNBUSDT",1746518874901,36.26,597.88,597.87,39.75]
["binance-futures","BNBUSDT",1746518913503,44.21,597.87,597.86,80.38]
["binance-futures","BNBUSDT",1746518964485,131.87,598.03,598.02,8.15]
["binance-futures","BNBUSDT",1746519029709,107.35,598.03,598.02,124.39]
["binance-futures","BNBUSDT",1746519036780,110.8,598.03,598.02,112.05]
["binance-futures","BNBUSDT",1746519083240,64.18,598.0,597.99,72.22]
["binance-futures","BNBUSDT",1746519130414,80.52,597.67,597.66,4.99]
["binance-futures","BNBUSDT",1746519173065,66.81,597.59,597.58,48.03]
["binance-futures","BNBUSDT",1746519214355,24.54,597.58,597.57,121.52]
["binance-futures","BNBUSDT",1746519229737,20.34,597.47,597.46,64.91]
["binance-futures","BNBUSDT",1746519271572,44.33,597.58,597.57,51.43]
["binance-futures","BNBUSDT",1746519318259,28.4,597.47,597.46,36.26]
["binance-futures","BNBUSDT",1746519325150,6.11,597.47,597.46,61.69]
["binance-futures","BNBUSDT",1746519368251,70.92,597.34,597.33,30.38]
["binance-futures","BNBUSDT",1746519409405,86.19,597.06,597.05,44.93]
["binance-futures","BNBUSDT",1746519440655,38.28,596.97,596.96,19.56]
["binance-futures","BNBUSDT",1746519454681,4.51,597.06,597.05,47.8]
["binance-futures","BNBUSDT",1746519498517,60.12,597.1,597.09,48.9]
["binance-futures","BNBUSDT",1746519540584,86.07,597.0,596.99,0.87]
["binance-futures","BNBUSDT",1746519589038,90.46,596.75,596.74,26.58]
["binance-futures","BNBUSDT",1746519593697,47.83,596.75,596.74,91.78]
["binance-futures","BNBUSDT",1746519626431,67.84,596.44,596.43,38.05]
["binance-futures","BNBUSDT",1746519663695,72.35,596.58,596.57,21.83]
["binance-futures","BNBUSDT",1746519702486,48.01,596.52,596.51,43.86]
["binance-futures","BNBUSDT",1746519723221,104.21,596.58,596.57,10.06]
["binance-futures","BNBUSDT",1746519753329,65.24,596.65,596.64,19.69]
["binance-futures","BNBUSDT",1746519792212,116.53,596.46,596.45,5.47]
["binance-futures","BNBUSDT",1746519837242,51.59,596.33,596.32,54.13]
["binance-futures","BNBUSDT",1746519841992,1.51,596.37,596.36,158.15]
["binance-futures","BNBUSDT",1746519896170,55.89,596.57,596.56,23.57]
["binance-futures","BNBUSDT",1746519938485,35.68,596.58,596.57,73.2]
["binance-futures","BNBUSDT",1746519982250,28.96,596.7,596.69,58.29]
["binance-futures","BNBUSDT",1746519998232,35.83,596.76,596.75,47.37]
["binance-futures","BNBUSDT",1746520041030,37.27,596.69,596.68,83.3]
["binance-futures","BNBUSDT",1746520086561,100.01,596.81,596.8,0.49]
["binance-futures","BNBUSDT",1746520139731,32.74,596.72,596.71,66.85]
["binance-futures","BNBUSDT",1746520147426,49.62,596.72,596.71,64.69]
["binance-futures","BNBUSDT",1746520200206,23.41,596.79,596.78,86.07]
["binance-futures","BNBUSDT",1746520237965,27.47,596.9,596.89,158.26]
["binance-futures","BNBUSDT",1746520282632,3.83,596.78,596.77,88.51]
["binance-futures","BNBUSDT",1746520297789,11.91,596.87,596.86,94.58]
["binance-futures","BNBUSDT",1746520343840,93.77,596.94,596.93,42.3]
["binance-futures","BNBUSDT",1746520389084,90.63,597.0,596.99,37.39]
["binance-futures","BNBUSDT",1746520442040,8.97,596.81,596.8,105.28]
["binance-futures","BNBUSDT",1746520448179,24.19,596.83,596.82,71.12]
["binance-futures","BNBUSDT",1746520506594,69.64,596.94,596.93,56.7]
["binance-futures","BNBUSDT",1746520553720,51.92,597.17,597.16,86.66]
["binance-futures","BNBUSDT",1746520596927,30.62,597.59,597.58,104.71]
["binance-futures","BNBUSDT",1746520617489,62.61,597.59,597.58,68.72]
["binance-futures","BNBUSDT",1746520652675,18.99,597.58,597.57,130.01]
["binance-futures","BNBUSDT",1746520711706,21.16,597.49,597.48,96.0]
["binance-futures","BNBUSDT",1746520759199,66.43,597.62,597.61,68.09]
["binance-futures","BNBUSDT",1746520766209,60.21,597.62,597.61,80.02]
["binance-futures","BNBUSDT",1746520826139,75.65,597.51,597.5,87.55]
["binance-futures","BNBUSDT",1746520875100,23.87,597.62,597.61,116.34]
["binance-futures","BNBUSDT",1746520932164,62.32,597.58,597.57,90.75]
["binance-futures","BNBUSDT",1746520948755,55.38,597.78,597.77,219.05]
["binance-futures","BNBUSDT",1746520995875,28.91,597.78,597.77,105.13]
["binance-futures","BNBUSDT",1746521054992,74.75,597.8,597.79,356.37]
["binance-futures","BNBUSDT",1746521097790,76.61,597.87,597.86,100.22]
["binance-futures","BNBUSDT",1746521104208,83.98,597.87,597.86,60.92]
["binance-futures","BNBUSDT",1746521159207,104.5,597.9,597.89,60.65]
["binance-futures","BNBUSDT",1746521209583,74.27,597.85,597.84,86.36]
["binance-futures","BNBUSDT",1746521225796,105.26,597.85,597.84,68.9]
["binance-futures","BNBUSDT",1746521276280,107.72,597.88,597.87,135.58]
["binance-futures","BNBUSDT",1746521326155,1.56,597.79,597.78,111.05]
["binance-futures","BNBUSDT",1746521385811,68.4,597.79,597.78,133.61]
["binance-futures","BNBUSDT",1746521392452,83.17,597.79,597.78,108.22]
["binance-futures","BNBUSDT",1746521441970,104.04,597.88,597.87,73.12]
["binance-futures","BNBUSDT",1746521497506,136.57,597.87,597.86,39.2]
["binance-futures","BNBUSDT",1746521545738,107.75,597.79,597.78,55.9]
["binance-futures","BNBUSDT",1746521559703,44.21,597.77,597.76,148.35]
["binance-futures","BNBUSDT",1746521614101,91.16,597.77,597.76,10.48]
["binance-futures","BNBUSDT",1746521661935,71.15,597.77,597.76,187.12]
["binance-futures","BNBUSDT",1746521720067,87.38,597.69,597.68,56.35]
["binance-futures","BNBUSDT",1746521726935,78.65,597.69,597.68,130.77]
["binance-futures","BNBUSDT",1746521775140,47.65,597.6,597.59,59.36]
["binance-futures","BNBUSDT",1746521840640,93.86,597.53,597.52,70.32]
["binance-futures","BNBUSDT",1746521898900,93.46,597.53,597.52,97.22]
["binance-futures","BNBUSDT",1746521916752,103.98,597.48,597.47,77.35]
["binance-futures","BNBUSDT",1746521974837,92.9,597.54,597.53,40.69]
["binance-futures","BNBUSDT",1746522022567,40.18,597.28,597.27,98.32]
["binance-futures","BNBUSDT",1746522077025,81.8,597.03,597.02,45.92]
["binance-futures","BNBUSDT",1746522083717,32.95,597.03,597.02,112.45]
["binance-futures","BNBUSDT",1746522135117,93.75,596.94,596.93,4.18]
["binance-futures","BNBUSDT",1746522187388,11.15,597.0,596.99,168.27]
["binance-futures","BNBUSDT",1746522234903,50.67,597.17,597.16,110.63]
["binance-futures","BNBUSDT",1746522251131,67.04,597.17,597.16,175.62]
["binance-futures","BNBUSDT",1746522300309,13.93,597.33,597.32,141.19]
["binance-futures","BNBUSDT",1746522343598,48.56,597.69,597.68,121.12]
["binance-futures","BNBUSDT",1746522394189,31.68,597.77,597.76,141.96]
["binance-futures","BNBUSDT",1746522401790,55.38,597.77,597.76,149.8]
["binance-futures","BNBUSDT",1746522465298,75.75,597.64,597.63,35.77]
["binance-futures","BNBUSDT",1746522522092,6.49,597.57,597.56,135.68]
["binance-futures","BNBUSDT",1746522568269,154.15,597.7,597.69,29.16]
["binance-futures","BNBUSDT",1746522584511,11.8,597.72,597.71,109.76]
["binance-futures","BNBUSDT",1746522634381,152.03,597.65,597.64,27.44]
["binance-futures","BNBUSDT",1746522691314,67.98,597.67,597.66,43.43]
["binance-futures","BNBUSDT",1746522760551,105.66,597.7,597.69,58.28]
["binance-futures","BNBUSDT",1746522768640,146.7,597.7,597.69,37.72]
["binance-futures","BNBUSDT",1746522830309,129.3,597.5,597.49,56.25]
["binance-futures","BNBUSDT",1746522875750,57.23,596.64,596.63,14.97]
["binance-futures","BNBUSDT",1746522927039,62.75,596.6,596.59,87.15]
["binance-futures","BNBUSDT",1746522948204,43.38,596.6,596.59,65.98]
["binance-futures","BNBUSDT",1746522996873,98.96,596.28,596.27,43.69]
["binance-futures","BNBUSDT",1746523049958,30.5,596.12,596.11,59.35]
["binance-futures","BNBUSDT",1746523097780,60.06,595.81,595.8,53.76]
["binance-futures","BNBUSDT",1746523103647,5.17,595.68,595.67,50.13]
["binance-futures","BNBUSDT",1746523159280,157.55,595.54,595.53,18.02]
["binance-futures","BNBUSDT",1746523208979,3.59,595.6,595.59,60.49]
["binance-futures","BNBUSDT",1746523254685,26.95,595.83,595.82,40.78]
["binance-futures","BNBUSDT",1746523270132,198.71,595.86,595.85,1.8]
["binance-futures","BNBUSDT",1746523315613,23.48,595.72,595.71,45.35]
["binance-futures","BNBUSDT",1746523381434,79.47,595.7,595.69,57.15]
["binance-futures","BNBUSDT",1746523431578,55.06,595.78,595.77,4.46]
["binance-futures","BNBUSDT",1746523438067,8.43,595.8,595.79,96.55]
["binance-futures","BNBUSDT",1746523499551,135.63,595.7,595.69,46.22]
["binance-futures","BNBUSDT",1746523550377,15.9,595.81,595.8,133.48]
["binance-futures","BNBUSDT",1746523568832,55.4,595.86,595.85,17.31]
["binance-futures","BNBUSDT",1746523623959,36.5,595.86,595.85,139.48]
["binance-futures","BNBUSDT",1746523676437,35.96,595.99,595.98,115.6]
["binance-futures","BNBUSDT",1746523749244,114.55,595.86,595.85,9.12]
["binance-futures","BNBUSDT",1746523808238,50.43,595.94,595.93,14.13]
["binance-futures","BNBUSDT",1746523813937,8.72,595.99,595.98,115.54]
["binance-futures","BNBUSDT",1746523874856,9.01,596.05,596.04,74.86]
["binance-futures","BNBUSDT",1746523927169,123.29,595.98,595.97,23.79]
["binance-futures","BNBUSDT",1746523945840,40.85,595.98,595.97,64.26]
["binance-futures","BNBUSDT",1746523996488,29.06,595.92,595.91,54.31]
["binance-futures","BNBUSDT",1746524052070,77.23,595.92,595.91,21.8]
["binance-futures","BNBUSDT",1746524119787,127.99,596.16,596.15,7.73]
["binance-futures","BNBUSDT",1746524126239,54.69,596.16,596.15,31.25]
["binance-futures","BNBUSDT",1746524179003,119.07,596.04,596.03,3.1]
["binance-futures","BNBUSDT",1746524228586,59.13,596.1,596.09,36.25]
["binance-futures","BNBUSDT",1746524278795,45.27,596.09,596.08,8.66]
["binance-futures","BNBUSDT",1746524294204,9.03,595.87,595.86,132.6]
["binance-futures","BNBUSDT",1746524337881,59.42,595.68,595.67,66.2]
["binance-futures","BNBUSDT",1746524384766,65.41,595.76,595.75,2.87]
["binance-futures","BNBUSDT",1746524445790,17.31,595.83,595.82,130.12]
["binance-futures","BNBUSDT",1746524453013,65.07,595.9,595.89,3.84]
["binance-futures","BNBUSDT",1746524517242,53.57,595.93,595.92,62.23]
["binance-futures","BNBUSDT",1746524561774,11.19,595.67,595.66,98.58]
["binance-futures","BNBUSDT",1746524603145,8.8,595.51,595.5,69.36]
["binance-futures","BNBUSDT",1746524621617,48.21,595.54,595.53,45.12]
["binance-futures","BNBUSDT",1746524663289,28.12,595.26,595.25,48.27]
["binance-futures","BNBUSDT",1746524703707,138.66,595.64,595.63,11.0]
["binance-futures","BNBUSDT",1746524767238,161.65,595.48,595.47,4.13]
["binance-futures","BNBUSDT",1746524771837,31.74,595.38,595.37,67.97]
["binance-futures","BNBUSDT",1746524814829,105.6,595.23,595.22,226.91]
["binance-futures","BNBUSDT",1746524853609,31.99,595.41,595.4,28.03]
["binance-futures","BNBUSDT",1746524900029,43.87,595.54,595.53,28.24]
["binance-futures","BNBUSDT",1746524916565,89.82,595.52,595.51,0.81]
["binance-futures","BNBUSDT",1746524963442,54.98,595.72,595.71,8.16]
["binance-futures","BNBUSDT",1746525024952,52.48,595.65,595.64,33.35]
["binance-futures","BNBUSDT",1746525079326,36.99,595.54,595.53,45.89]
["binance-futures","BNBUSDT",1746525086129,6.03,595.63,595.62,78.97]
["binance-futures","BNBUSDT",1746525145055,44.01,595.81,595.8,40.53]
["binance-futures","BNBUSDT",1746525196140,39.42,595.9,595.89,50.86]
["binance-futures","BNBUSDT",1746525247095,62.08,596.07,596.06,4.78]
["binance-futures","BNBUSDT",1746525264065,22.24,596.07,596.06,45.35]
["binance-futures","BNBUSDT",1746525312206,134.33,595.91,595.9,6.15]
["binance-futures","BNBUSDT",1746525378471,52.58,595.77,595.76,28.17]
["binance-futures","BNBUSDT",1746525434330,47.15,595.65,595.64,27.33]
["binance-futures","BNBUSDT",1746525441563,0.97,595.65,595.64,64.93]
["binance-futures","BNBUSDT",1746525509327,133.09,595.97,595.96,4.37]
["binance-futures","BNBUSDT",1746525566859,85.64,595.86,595.85,3.21]
["binance-futures","BNBUSDT",1746525620155,158.83,595.81,595.8,23.72]
["binance-futures","BNBUSDT",1746525638204,78.71,595.78,595.77,26.43]
["binance-futures","BNBUSDT",1746525690969,37.63,596.0,595.99,176.17]
["binance-futures","BNBUSDT",1746525750775,29.86,595.72,595.71,2.69]
["binance-futures","BNBUSDT",1746525775520,117.7,595.31,595.3,1.2]
["binance-futures","BNBUSDT",1746525791782,57.84,595.08,595.07,27.88]
["binance-futures","BNBUSDT",1746525834684,20.63,594.45,594.44,9.12]
["binance-futures","BNBUSDT",1746525867774,28.31,594.49,594.48,19.17]
["binance-futures","BNBUSDT",1746525881108,6.57,594.56,594.55,40.6]
["binance-futures","BNBUSDT",1746525914378,15.36,594.88,594.87,55.5]
["binance-futures","BNBUSDT",1746525953036,18.15,595.13,595.12,61.42]
["binance-futures","BNBUSDT",1746525992219,16.4,595.96,595.95,21.54]
["binance-futures","BNBUSDT",1746526029827,29.95,596.83,596.82,2.68]
["binance-futures","BNBUSDT",1746526034084,24.94,596.81,596.8,95.0]
["binance-futures","BNBUSDT",1746526077376,3.73,597.09,597.08,74.89]
["binance-futures","BNBUSDT",1746526113848,3.27,596.74,596.73,50.11]
["binance-futures","BNBUSDT",1746526128903,41.35,597.05,597.04,21.6]
["binance-futures","BNBUSDT",1746526172240,25.29,596.85,596.84,23.66]
["binance-futures","BNBUSDT",1746526212711,53.25,596.57,596.56,0.02]
["binance-futures","BNBUSDT",1746526260389,4.46,596.61,596.6,41.1]
["binance-futures","BNBUSDT",1746526297926,23.95,596.91,596.9,26.2]
["binance-futures","BNBUSDT",1746526304592,34.72,596.87,596.86,1.27]
["binance-futures","BNBUSDT",1746526354863,3.54,596.4,596.39,142.83]
["binance-futures","BNBUSDT",1746526398424,17.53,596.2,596.19,29.2]
["binance-futures","BNBUSDT",1746526414331,43.75,596.4,596.39,57.66]
["binance-futures","BNBUSDT",1746526461890,40.91,596.43,596.42,31.65]
["binance-futures","BNBUSDT",1746526510742,71.92,596.52,596.51,31.77]
["binance-futures","BNBUSDT",1746526561410,5.6,596.67,596.66,97.25]
["binance-futures","BNBUSDT",1746526586176,69.0,596.8,596.79,5.73]
["binance-futures","BNBUSDT",1746526618607,70.06,596.95,596.94,4.39]
["binance-futures","BNBUSDT",1746526666718,73.18,596.65,596.64,35.85]
["binance-futures","BNBUSDT",1746526715631,24.52,597.0,596.99,35.52]
["binance-futures","BNBUSDT",1746526732264,45.8,597.12,597.11,1.44]
["binance-futures","BNBUSDT",1746526778365,2.21,596.97,596.96,76.04]
["binance-futures","BNBUSDT",1746526823129,24.18,597.12,597.11,33.26]
["binance-futures","BNBUSDT",1746526882563,43.08,596.98,596.97,39.42]
["binance-futures","BNBUSDT",1746526889540,0.95,597.05,597.04,106.14]
["binance-futures","BNBUSDT",1746526951916,156.78,597.12,597.11,58.61]
["binance-futures","BNBUSDT",1746526995636,44.57,597.04,597.03,24.32]
["binance-futures","BNBUSDT",1746527029376,146.28,596.79,596.78,5.54]
["binance-futures","BNBUSDT",1746527043650,120.54,596.76,596.75,85.87]
["binance-futures","BNBUSDT",1746527093908,0.01,597.04,597.03,176.06]
["binance-futures","BNBUSDT",1746527153531,82.41,596.98,596.97,51.86]
["binance-futures","BNBUSDT",1746527203371,120.2,597.17,597.16,7.33]
["binance-futures","BNBUSDT",1746527210704,49.22,597.12,597.11,15.04]
["binance-futures","BNBUSDT",1746527265169,56.86,597.35,597.34,27.69]
["binance-futures","BNBUSDT",1746527316195,129.67,597.43,597.42,3.56]
["binance-futures","BNBUSDT",1746527364441,59.21,597.16,597.15,58.73]
["binance-futures","BNBUSDT",1746527381466,18.0,597.07,597.06,103.28]
["binance-futures","BNBUSDT",1746527431874,143.55,596.79,596.78,7.18]
["binance-futures","BNBUSDT",1746527488541,1.41,596.93,596.92,124.93]
["binance-futures","BNBUSDT",1746527534456,3.42,597.1,597.09,79.07]
["binance-futures","BNBUSDT",1746527560904,62.75,597.38,597.37,32.14]
["binance-futures","BNBUSDT",1746527598640,19.26,597.33,597.32,47.86]
["binance-futures","BNBUSDT",1746527647547,173.26,597.29,597.28,0.78]
["binance-futures","BNBUSDT",1746527696767,108.48,597.28,597.27,9.52]
["binance-futures","BNBUSDT",1746527715540,7.01,597.23,597.22,59.4]
["binance-futures","BNBUSDT",1746527769109,12.97,597.24,597.23,81.85]
["binance-futures","BNBUSDT",1746527830990,47.72,597.3,597.29,36.95]
["binance-futures","BNBUSDT",1746527880584,208.23,597.01,597.0,13.86]
["binance-futures","BNBUSDT",1746527884865,123.61,596.78,596.77,16.5]
["binance-futures","BNBUSDT",1746527944864,109.86,596.82,596.81,56.24]
["binance-futures","BNBUSDT",1746527992284,31.46,596.51,596.5,41.66]
["binance-futures","BNBUSDT",1746528008945,124.99,596.51,596.5,14.69]
["binance-futures","BNBUSDT",1746528050538,77.09,596.67,596.66,6.67]
["binance-futures","BNBUSDT",1746528090203,141.55,596.29,596.28,6.79]
["binance-futures","BNBUSDT",1746528135793,30.1,596.33,596.32,42.61]
["binance-futures","BNBUSDT",1746528177480,34.79,596.25,596.24,33.92]
["binance-futures","BNBUSDT",1746528183810,22.11,596.31,596.3,98.16]
["binance-futures","BNBUSDT",1746528237543,97.91,596.53,596.52,30.39]
["binance-futures","BNBUSDT",1746528275203,3.86,596.07,596.06,61.53]
["binance-futures","BNBUSDT",1746528293382,19.64,596.22,596.21,51.15]
["binance-futures","BNBUSDT",1746528335494,98.1,596.2,596.19,2.58]
["binance-futures","BNBUSDT",1746528377182,40.47,596.13,596.12,27.38]
["binance-futures","BNBUSDT",1746528426763,191.66,595.89,595.88,10.02]
["binance-futures","BNBUSDT",1746528466619,3.8,595.68,595.67,72.21]
["binance-futures","BNBUSDT",1746528487274,164.85,595.74,595.73,11.33]
["binance-futures","BNBUSDT",1746528522829,28.45,595.58,595.57,25.09]
["binance-futures","BNBUSDT",1746528559500,34.26,595.58,595.57,66.11]
["binance-futures","BNBUSDT",1746528573824,39.13,595.66,595.65,121.2]
["binance-futures","BNBUSDT",1746528613471,145.32,595.82,595.81,9.8]
["binance-futures","BNBUSDT",1746528652361,51.42,595.85,595.84,59.49]
["binance-futures","BNBUSDT",1746528701065,39.79,595.74,595.73,18.15]
["binance-futures","BNBUSDT",1746528740315,184.82,595.61,595.6,9.54]
["binance-futures","BNBUSDT",1746528751499,99.58,595.52,595.51,10.73]
["binance-futures","BNBUSDT",1746528792270,166.33,595.51,595.5,1.8]
["binance-futures","BNBUSDT",1746528835190,182.67,595.51,595.5,144.46]
["binance-futures","BNBUSDT",1746528849938,1.86,595.66,595.65,154.09]
["binance-futures","BNBUSDT",1746528894413,40.98,595.57,595.56,59.07]
["binance-futures","BNBUSDT",1746528938051,89.47,595.45,595.44,4.35]
["binance-futures","BNBUSDT",1746528995531,146.8,595.35,595.34,0.53]
["binance-futures","BNBUSDT",1746529000841,163.86,595.34,595.33,1.12]
["binance-futures","BNBUSDT",1746529051866,31.6,595.32,595.31,94.11]
["binance-futures","BNBUSDT",1746529101208,41.04,595.34,595.33,52.06]
["binance-futures","BNBUSDT",1746529150163,83.94,595.61,595.6,139.48]
["binance-futures","BNBUSDT",1746529166146,46.36,595.68,595.67,89.89]
["binance-futures","BNBUSDT",1746529212022,133.82,595.61,595.6,38.76]
["binance-futures","BNBUSDT",1746529262971,35.68,595.61,595.6,43.11]
["binance-futures","BNBUSDT",1746529303633,57.07,596.2,596.19,57.68]
["binance-futures","BNBUSDT",1746529309183,44.79,596.2,596.19,70.73]
["binance-futures","BNBUSDT",1746529368780,28.7,596.14,596.13,105.66]
["binance-futures","BNBUSDT",1746529406378,65.2,596.32,596.31,155.84]
["binance-futures","BNBUSDT",1746529449604,69.97,596.34,596.33,89.45]
["binance-futures","BNBUSDT",1746529465649,38.16,596.34,596.33,121.37]
["binance-futures","BNBUSDT",1746529514140,72.6,596.19,596.18,15.38]
["binance-futures","BNBUSDT",1746529570668,167.35,595.99,595.98,1.17]
["binance-futures","BNBUSDT",1746529614874,19.59,595.85,595.84,138.36]
["binance-futures","BNBUSDT",1746529621516,60.75,595.76,595.75,25.75]
["binance-futures","BNBUSDT",1746529679356,25.27,595.81,595.8,94.19]
["binance-futures","BNBUSDT",1746529722939,39.6,595.66,595.65,23.91]
["binance-futures","BNBUSDT",1746529768749,39.74,595.69,595.68,26.35]
["binance-futures","BNBUSDT",1746529783873,143.63,595.55,595.54,13.71]
["binance-futures","BNBUSDT",1746529827677,14.55,595.59,595.58,105.97]
["binance-futures","BNBUSDT",1746529879189,41.75,595.7,595.69,81.27]
["binance-futures","BNBUSDT",1746529922568,16.54,595.76,595.75,106.09]
["binance-futures","BNBUSDT",1746529928174,55.21,595.77,595.76,142.68]
["binance-futures","BNBUSDT",1746529983732,62.24,595.63,595.62,23.26]
["binance-futures","BNBUSDT",1746530030347,3.89,595.57,595.56,117.54]
["binance-futures","BNBUSDT",1746530048173,107.44,595.6,595.59,12.08]
["binance-futures","BNBUSDT",1746530096402,99.26,595.53,595.52,15.58]
["binance-futures","BNBUSDT",1746530139763,47.2,595.51,595.5,103.35]
["binance-futures","BNBUSDT",1746530194307,15.18,595.63,595.62,127.39]
["binance-futures","BNBUSDT",1746530243360,56.0,595.59,595.58,26.73]
["binance-futures","BNBUSDT",1746530251183,58.17,595.59,595.58,18.64]
["binance-futures","BNBUSDT",1746530316090,80.29,595.69,595.68,24.05]
["binance-futures","BNBUSDT",1746530354719,11.4,595.69,595.68,51.95]
["binance-futures","BNBUSDT",1746530371968,94.37,595.77,595.76,12.54]
["binance-futures","BNBUSDT",1746530425525,17.02,595.77,595.76,178.49]
["binance-futures","BNBUSDT",1746530473509,2.88,595.78,595.77,52.22]
["binance-futures","BNBUSDT",1746530534864,66.13,596.0,595.99,37.34]
["binance-futures","BNBUSDT",1746530586499,29.57,596.0,595.99,67.81]
["binance-futures","BNBUSDT",1746530599003,66.18,595.92,595.91,3.79]
["binance-futures","BNBUSDT",1746530645213,43.28,595.77,595.76,22.13]
["binance-futures","BNBUSDT",1746530694105,13.35,595.72,595.71,131.16]
["binance-futures","BNBUSDT",1746530710109,96.36,595.72,595.71,9.42]
["binance-futures","BNBUSDT",1746530754865,29.15,595.54,595.53,43.97]
["binance-futures","BNBUSDT",1746530798607,22.08,595.49,595.48,76.88]
["binance-futures","BNBUSDT",1746530860438,90.05,595.24,595.23,25.8]
["binance-futures","BNBUSDT",1746530908700,17.26,595.35,595.34,79.74]
["binance-futures","BNBUSDT",1746530926311,76.17,595.36,595.35,19.65]
["binance-futures","BNBUSDT",1746530972795,64.06,595.24,595.23,3.0]
["binance-futures","BNBUSDT",1746531018226,112.33,595.2,595.19,15.81]
["binance-futures","BNBUSDT",1746531037367,41.41,595.2,595.19,81.06]
["binance-futures","BNBUSDT",1746531076645,23.0,594.52,594.51,9.97]
["binance-futures","BNBUSDT",1746531108323,25.27,594.55,594.54,6.65]
["binance-futures","BNBUSDT",1746531150170,21.17,594.92,594.91,2.53]
["binance-futures","BNBUSDT",1746531190033,36.56,594.7,594.69,39.65]
["binance-futures","BNBUSDT",1746531201847,114.61,594.39,594.38,2.06]
["binance-futures","BNBUSDT",1746531237340,21.82,594.54,594.53,32.07]
["binance-futures","BNBUSDT",1746531278902,91.0,594.81,594.8,2.48]
["binance-futures","BNBUSDT",1746531291321,3.37,594.73,594.72,110.02]
["binance-futures","BNBUSDT",1746531325053,7.27,594.41,594.4,87.09]
["binance-futures","BNBUSDT",1746531373400,61.58,594.77,594.76,41.54]
["binance-futures","BNBUSDT",1746531416777,23.63,594.69,594.68,19.9]
["binance-futures","BNBUSDT",1746531422090,60.89,594.63,594.62,16.1]
["binance-futures","BNBUSDT",1746531476519,35.82,595.0,594.99,96.6]
["binance-futures","BNBUSDT",1746531517459,34.98,594.75,594.74,17.29]
["binance-futures","BNBUSDT",1746531563111,48.57,594.6,594.59,39.7]
["binance-futures","BNBUSDT",1746531580032,73.17,594.54,594.53,0.27]
["binance-futures","BNBUSDT",1746531620984,63.83,594.47,594.46,15.02]
["binance-futures","BNBUSDT",1746531672921,45.41,594.43,594.42,25.96]
["binance-futures","BNBUSDT",1746531711381,7.75,594.43,594.42,53.24]
["binance-futures","BNBUSDT",1746531716347,63.81,594.35,594.34,38.39]
["binance-futures","BNBUSDT",1746531768012,47.04,594.53,594.52,34.35]
["binance-futures","BNBUSDT",1746531806952,48.58,594.65,594.64,41.45]
["binance-futures","BNBUSDT",1746531850130,16.34,594.53,594.52,60.98]
["binance-futures","BNBUSDT",1746531866669,2.7,594.6,594.59,98.83]
["binance-futures","BNBUSDT",1746531912819,88.14,594.66,594.65,7.51]
["binance-futures","BNBUSDT",1746531964928,39.68,594.64,594.63,48.65]
["binance-futures","BNBUSDT",1746532009786,132.58,594.63,594.62,90.84]
["binance-futures","BNBUSDT",1746532015286,177.31,594.58,594.57,19.21]
["binance-futures","BNBUSDT",1746532061663,133.05,594.05,594.04,27.17]
["binance-futures","BNBUSDT",1746532090879,147.76,593.94,593.93,6.18]
["binance-futures","BNBUSDT",1746532103491,43.67,594.01,594.0,146.01]
["binance-futures","BNBUSDT",1746532144140,88.13,593.84,593.83,10.94]
["binance-futures","BNBUSDT",1746532185531,30.18,593.79,593.78,33.82]
["binance-futures","BNBUSDT",1746532229861,44.18,593.77,593.76,13.71]
["binance-futures","BNBUSDT",1746532268964,16.97,593.76,593.75,124.37]
["binance-futures","BNBUSDT",1746532274772,18.99,593.76,593.75,67.47]
["binance-futures","BNBUSDT",1746532314339,31.63,593.52,593.51,28.29]
["binance-futures","BNBUSDT",1746532342604,17.44,593.33,593.32,52.66]
["binance-futures","BNBUSDT",1746532352978,53.09,593.2,593.19,77.77]
["binance-futures","BNBUSDT",1746532390420,48.46,593.32,593.31,21.81]
["binance-futures","BNBUSDT",1746532422529,16.6,593.17,593.16,100.98]
["binance-futures","BNBUSDT",1746532463567,3.74,593.49,593.48,72.38]
["binance-futures","BNBUSDT",1746532502957,21.81,593.38,593.37,99.33]
["binance-futures","BNBUSDT",1746532516160,54.64,593.27,593.26,36.4]
["binance-futures","BNBUSDT",1746532554504,54.06,593.18,593.17,19.87]
["binance-futures","BNBUSDT",1746532588917,15.66,593.64,593.63,49.44]
["binance-futures","BNBUSDT",1746532603411,68.3,593.59,593.58,31.16]
["binance-futures","BNBUSDT",1746532644598,63.47,593.36,593.35,5.47]
["binance-futures","BNBUSDT",1746532687498,91.0,593.62,593.61,6.97]
["binance-futures","BNBUSDT",1746532736195,23.15,593.9,593.89,108.38]
["binance-futures","BNBUSDT",1746532778712,32.48,594.15,594.14,84.25]
["binance-futures","BNBUSDT",1746532792551,36.44,594.25,594.24,104.43]
["binance-futures","BNBUSDT",1746532830517,29.34,593.9,593.89,85.45]
["binance-futures","BNBUSDT",1746532864902,33.08,593.85,593.84,113.42]
["binance-futures","BNBUSDT",1746532881387,26.82,593.85,593.84,92.99]
["binance-futures","BNBUSDT",1746532924255,19.63,593.84,593.83,136.23]
["binance-futures","BNBUSDT",1746532966856,118.78,593.66,593.65,81.37]
["binance-futures","BNBUSDT",1746533014513,51.63,593.93,593.92,111.22]
["binance-futures","BNBUSDT",1746533056417,42.55,593.94,593.93,239.91]
["binance-futures","BNBUSDT",1746533071862,43.03,594.08,594.07,121.05]
["binance-futures","BNBUSDT",1746533115498,105.64,594.16,594.15,35.34]
["binance-futures","BNBUSDT",1746533155769,64.06,594.52,594.51,11.54]
["binance-futures","BNBUSDT",1746533170387,52.61,594.54,594.53,64.31]
["binance-futures","BNBUSDT",1746533206884,12.04,594.97,594.96,51.1]
["binance-futures","BNBUSDT",1746533255823,58.69,595.21,595.2,33.35]
["binance-futures","BNBUSDT",1746533300263,8.79,595.35,595.34,53.84]
["binance-futures","BNBUSDT",1746533344484,0.48,595.47,595.46,151.03]
["binance-futures","BNBUSDT",1746533358674,80.72,595.43,595.42,25.36]
["binance-futures","BNBUSDT",1746533407714,90.61,595.33,595.32,1.02]
["binance-futures","BNBUSDT",1746533453744,55.77,595.29,595.28,3.76]
["binance-futures","BNBUSDT",1746533469488,46.82,595.24,595.23,7.5]
["binance-futures","BNBUSDT",1746533515341,69.41,595.15,595.14,17.46]
["binance-futures","BNBUSDT",1746533567775,30.94,594.97,594.96,20.33]
["binance-futures","BNBUSDT",1746533613217,21.06,595.01,595.0,33.77]
["binance-futures","BNBUSDT",1746533619810,22.91,595.01,595.0,42.57]
["binance-futures","BNBUSDT",1746533685259,19.05,595.14,595.13,43.81]
["binance-futures","BNBUSDT",1746533732261,70.7,595.02,595.01,9.78]
["binance-futures","BNBUSDT",1746533776549,20.35,595.2,595.19,101.85]
["binance-futures","BNBUSDT",1746533797218,50.0,595.13,595.12,24.24]
["binance-futures","BNBUSDT",1746533844876,86.38,594.87,594.86,25.1]
["binance-futures","BNBUSDT",1746533899054,0.35,594.8,594.79,83.38]
["binance-futures","BNBUSDT",1746533949758,66.76,594.82,594.81,33.44]
["binance-futures","BNBUSDT",1746533954940,54.85,594.92,594.91,74.97]
["binance-futures","BNBUSDT",1746534015393,3.13,595.2,595.19,69.92]
["binance-futures","BNBUSDT",1746534066666,119.02,595.06,595.05,0.83]
["binance-futures","BNBUSDT",1746534129276,32.31,595.27,595.26,97.89]
["binance-futures","BNBUSDT",1746534136440,38.82,595.27,595.26,53.96]
["binance-futures","BNBUSDT",1746534190513,39.97,594.74,594.73,64.57]
["binance-futures","BNBUSDT",1746534248445,7.67,594.71,594.7,135.2]
["binance-futures","BNBUSDT",1746534296737,6.8,594.33,594.32,143.82]
["binance-futures","BNBUSDT",1746534304535,0.86,594.33,594.32,91.37]
["binance-futures","BNBUSDT",1746534367053,22.08,594.3,594.29,67.6]
["binance-futures","BNBUSDT",1746534421708,44.1,594.26,594.25,7.81]
["binance-futures","BNBUSDT",1746534435562,92.77,594.11,594.1,1.21]
["binance-futures","BNBUSDT",1746534479233,6.49,593.91,593.9,76.89]
["binance-futures","BNBUSDT",1746534527307,28.75,593.56,593.55,56.28]
["binance-futures","BNBUSDT",1746534587375,19.2,593.89,593.88,91.29]
["binance-futures","BNBUSDT",1746534628285,23.79,594.16,594.15,45.54]
["binance-futures","BNBUSDT",1746534644077,35.66,594.3,594.29,17.69]
["binance-futures","BNBUSDT",1746534689503,13.81,594.4,594.39,82.39]
["binance-futures","BNBUSDT",1746534733238,71.63,594.15,594.14,8.0]
["binance-futures","BNBUSDT",1746534749336,45.62,594.14,594.13,19.98]
["binance-futures","BNBUSDT",1746534819911,34.2,594.54,594.53,92.24]
["binance-futures","BNBUSDT",1746534839257,44.84,594.77,594.76,27.67]
["binance-futures","BNBUSDT",1746534892219,82.73,594.55,594.54,3.02]
["binance-futures","BNBUSDT",1746534943508,8.04,594.54,594.53,76.53]
["binance-futures","BNBUSDT",1746534962409,9.59,594.54,594.53,68.76]
["binance-futures","BNBUSDT",1746535016040,12.67,594.63,594.62,85.36]
["binance-futures","BNBUSDT",1746535061465,5.98,594.19,594.18,112.63]
["binance-futures","BNBUSDT",1746535078507,2.57,594.31,594.3,77.29]
["binance-futures","BNBUSDT",1746535125760,9.78,594.6,594.59,163.64]
["binance-futures","BNBUSDT",1746535176218,14.84,594.65,594.64,51.38]
["binance-futures","BNBUSDT",1746535233271,33.65,594.39,594.38,34.21]
["binance-futures","BNBUSDT",1746535283706,23.51,594.43,594.42,25.89]
["binance-futures","BNBUSDT",1746535300343,0.94,594.5,594.49,107.78]
["binance-futures","BNBUSDT",1746535345250,53.45,594.83,594.82,29.75]
["binance-futures","BNBUSDT",1746535391277,12.22,595.04,595.03,114.19]
["binance-futures","BNBUSDT",1746535408140,54.43,595.09,595.08,15.96]
["binance-futures","BNBUSDT",1746535453053,11.68,595.02,595.01,45.63]
["binance-futures","BNBUSDT",1746535509540,79.32,594.73,594.72,0.91]
["binance-futures","BNBUSDT",1746535556978,26.39,594.57,594.56,56.07]
["binance-futures","BNBUSDT",1746535602719,4.21,594.61,594.6,88.98]
["binance-futures","BNBUSDT",1746535621038,26.29,594.53,594.52,72.56]
["binance-futures","BNBUSDT",1746535664337,39.91,595.08,595.07,87.87]
["binance-futures","BNBUSDT",1746535714440,42.54,595.02,595.01,21.11]
["binance-futures","BNBUSDT",1746535736935,12.31,595.07,595.06,60.87]
["binance-futures","BNBUSDT",1746535801671,41.61,595.14,595.13,36.52]
["binance-futures","BNBUSDT",1746535839210,7.19,594.93,594.92,74.71]
["binance-futures","BNBUSDT",1746535894340,159.67,595.14,595.13,14.34]
["binance-futures","BNBUSDT",1746535949982,2.57,595.09,595.08,121.36]
["binance-futures","BNBUSDT",1746535965929,50.51,595.28,595.27,15.41]
["binance-futures","BNBUSDT",1746536016401,108.63,595.53,595.52,28.29]
["binance-futures","BNBUSDT",1746536081710,63.11,595.45,595.44,50.02]
["binance-futures","BNBUSDT",1746536090334,42.96,595.47,595.46,62.74]
["binance-futures","BNBUSDT",1746536143810,0.02,595.52,595.51,170.8]
["binance-futures","BNBUSDT",1746536204993,7.22,595.6,595.59,61.68]
["binance-futures","BNBUSDT",1746536263262,83.72,595.74,595.73,110.52]
["binance-futures","BNBUSDT",1746536273182,86.14,595.74,595.73,64.26]
["binance-futures","BNBUSDT",1746536342607,115.86,595.63,595.62,14.07]
["binance-futures","BNBUSDT",1746536403459,47.97,595.62,595.61,93.12]
["binance-futures","BNBUSDT",1746536457588,116.96,595.53,595.52,0.76]
["binance-futures","BNBUSDT",1746536464766,34.13,595.53,595.52,55.87]
["binance-futures","BNBUSDT",1746536518517,4.44,595.48,595.47,134.72]
["binance-futures","BNBUSDT",1746536577687,70.59,595.59,595.58,11.63]
["binance-futures","BNBUSDT",1746536637276,55.13,595.55,595.54,45.16]
["binance-futures","BNBUSDT",1746536644183,33.4,595.65,595.64,105.27]
["binance-futures","BNBUSDT",1746536701150,69.22,595.37,595.36,124.74]
["binance-futures","BNBUSDT",1746536744990,102.69,595.1,595.09,0.54]
["binance-futures","BNBUSDT",1746536797484,50.02,594.99,594.98,131.3]
["binance-futures","BNBUSDT",1746536804241,63.09,594.99,594.98,74.45]
["binance-futures","BNBUSDT",1746536864807,36.82,594.81,594.8,55.13]
["binance-futures","BNBUSDT",1746536903821,51.12,594.92,594.91,83.83]
["binance-futures","BNBUSDT",1746536943817,44.55,594.71,594.7,67.9]
["binance-futures","BNBUSDT",1746536959082,52.13,594.71,594.7,103.81]
["binance-futures","BNBUSDT",1746536998740,37.7,594.72,594.71,133.01]
["binance-futures","BNBUSDT",1746537045539,36.26,594.96,594.95,77.49]
["binance-futures","BNBUSDT",1746537061090,277.78,594.9,594.89,0.91]
["binance-futures","BNBUSDT",1746537108764,62.31,594.82,594.81,25.86]
["binance-futures","BNBUSDT",1746537157598,18.8,594.83,594.82,75.51]
["binance-futures","BNBUSDT",1746537220055,54.61,595.04,595.03,89.48]
["binance-futures","BNBUSDT",1746537264893,28.92,595.37,595.36,120.22]
["binance-futures","BNBUSDT",1746537279921,27.37,595.47,595.46,140.93]
["binance-futures","BNBUSDT",1746537322632,24.08,595.46,595.45,165.48]
["binance-futures","BNBUSDT",1746537368317,134.98,595.45,595.44,12.15]
["binance-futures","BNBUSDT",1746537384748,14.46,595.35,595.34,41.44]
["binance-futures","BNBUSDT",1746537436085,40.69,595.44,595.43,30.86]
["binance-futures","BNBUSDT",1746537490388,0.37,595.31,595.3,186.1]
["binance-futures","BNBUSDT",1746537556595,29.22,595.42,595.41,43.94]
["binance-futures","BNBUSDT",1746537610592,85.6,595.51,595.5,8.62]
["binance-futures","BNBUSDT",1746537628509,70.9,595.45,595.44,28.19]
["binance-futures","BNBUSDT",1746537680240,6.63,595.57,595.56,50.31]
["binance-futures","BNBUSDT",1746537724287,5.25,595.13,595.12,161.47]
["binance-futures","BNBUSDT",1746537739341,11.61,595.15,595.14,47.64]
["binance-futures","BNBUSDT",1746537797797,3.35,595.17,595.16,138.49]
["binance-futures","BNBUSDT",1746537872308,65.3,595.33,595.32,48.24]
["binance-futures","BNBUSDT",1746537918790,23.13,595.5,595.49,92.37]
["binance-futures","BNBUSDT",1746537974693,211.79,595.56,595.55,0.97]
["binance-futures","BNBUSDT",1746537996108,6.31,595.55,595.54,82.85]
["binance-futures","BNBUSDT",1746538042510,45.89,595.18,595.17,22.34]
["binance-futures","BNBUSDT",1746538084568,5.77,595.01,595.0,65.0]
["binance-futures","BNBUSDT",1746538101647,16.87,594.94,594.93,45.11]
["binance-futures","BNBUSDT",1746538152829,30.18,594.87,594.86,68.56]
["binance-futures","BNBUSDT",1746538211376,1.54,594.83,594.82,112.56]
["binance-futures","BNBUSDT",1746538251492,0.55,594.97,594.96,61.78]
["binance-futures","BNBUSDT",1746538292182,24.34,595.2,595.19,96.37]
["binance-futures","BNBUSDT",1746538307704,1.6,595.26,595.25,110.37]
["binance-futures","BNBUSDT",1746538344912,22.52,595.73,595.72,196.97]
["binance-futures","BNBUSDT",1746538386117,12.29,595.12,595.11,63.09]
["binance-futures","BNBUSDT",1746538390764,76.08,594.96,594.95,46.11]
["binance-futures","BNBUSDT",1746538426089,82.06,595.3,595.29,13.64]
["binance-futures","BNBUSDT",1746538473448,6.72,595.2,595.19,61.31]
["binance-futures","BNBUSDT",1746538513740,26.0,595.17,595.16,91.7]
["binance-futures","BNBUSDT",1746538548710,81.54,595.27,595.26,3.18]
["binance-futures","BNBUSDT",1746538565366,23.58,595.3,595.29,62.13]
["binance-futures","BNBUSDT",1746538605802,144.65,594.99,594.98,30.87]
["binance-futures","BNBUSDT",1746538650081,76.12,595.18,595.17,25.24]
["binance-futures","BNBUSDT",1746538656119,26.01,595.13,595.12,71.8]
["binance-futures","BNBUSDT",1746538693110,7.89,594.65,594.64,34.47]
["binance-futures","BNBUSDT",1746538744734,73.11,594.97,594.96,21.73]
["binance-futures","BNBUSDT",1746538783489,17.4,595.2,595.19,154.52]
["binance-futures","BNBUSDT",1746538826143,46.33,595.08,595.07,30.67]
["binance-futures","BNBUSDT",1746538841445,26.94,595.16,595.15,85.68]
["binance-futures","BNBUSDT",1746538880569,13.86,595.68,595.67,156.54]
["binance-futures","BNBUSDT",1746538922127,24.08,596.0,595.99,90.73]
["binance-futures","BNBUSDT",1746538926723,10.93,596.14,596.13,174.58]
["binance-futures","BNBUSDT",1746538964099,13.89,595.95,595.94,55.79]
["binance-futures","BNBUSDT",1746539010842,62.38,595.96,595.95,27.79]
["binance-futures","BNBUSDT",1746539054653,64.29,595.83,595.82,31.18]
["binance-futures","BNBUSDT",1746539067520,0.91,595.94,595.93,55.15]
["binance-futures","BNBUSDT",1746539109717,40.22,595.76,595.75,51.73]
["binance-futures","BNBUSDT",1746539152845,55.23,595.97,595.96,42.72]
["binance-futures","BNBUSDT",1746539191673,15.1,595.34,595.33,49.57]
["binance-futures","BNBUSDT",1746539196117,0.74,595.29,595.28,50.28]
["binance-futures","BNBUSDT",1746539233475,69.42,595.09,595.08,22.69]
["binance-futures","BNBUSDT",1746539278898,15.53,594.93,594.92,173.38]
["binance-futures","BNBUSDT",1746539317363,9.66,594.91,594.9,63.61]
["binance-futures","BNBUSDT",1746539332039,24.18,595.17,595.16,55.92]
["binance-futures","BNBUSDT",1746539367512,50.72,594.96,594.95,30.19]
["binance-futures","BNBUSDT",1746539413132,31.82,594.97,594.96,83.49]
["binance-futures","BNBUSDT",1746539424337,14.74,594.86,594.85,48.8]
["binance-futures","BNBUSDT",1746539463691,102.54,593.92,593.91,5.83]
["binance-futures","BNBUSDT",1746539497736,37.25,594.04,594.03,0.68]
["binance-futures","BNBUSDT",1746539532209,35.67,594.31,594.3,48.78]
["binance-futures","BNBUSDT",1746539565910,61.04,594.4,594.39,15.52]
["binance-futures","BNBUSDT",1746539576296,54.06,593.92,593.91,44.61]
["binance-futures","BNBUSDT",1746539607664,10.37,594.06,594.05,44.64]
["binance-futures","BNBUSDT",1746539647008,19.46,593.93,593.92,53.46]
["binance-futures","BNBUSDT",1746539658097,27.55,593.84,593.83,15.69]
["binance-futures","BNBUSDT",1746539696891,17.81,594.21,594.2,91.26]
["binance-futures","BNBUSDT",1746539742773,7.89,594.5,594.49,140.03]
["binance-futures","BNBUSDT",1746539786026,4.67,594.96,594.95,142.67]
["binance-futures","BNBUSDT",1746539826894,57.59,595.24,595.23,43.6]
["binance-futures","BNBUSDT",1746539841503,20.98,595.17,595.16,73.77]
["binance-futures","BNBUSDT",1746539890000,63.58,595.28,595.27,8.04]
["binance-futures","BNBUSDT",1746539938881,1.91,595.31,595.28,4.13]
["binance-futures","BNBUSDT",1746539955740,41.45,595.26,595.25,22.23]
["binance-futures","BNBUSDT",1746540004773,3.79,595.26,595.25,79.72]
["binance-futures","BNBUSDT",1746540047757,37.28,595.55,595.54,10.6]
["binance-futures","BNBUSDT",1746540082124,63.24,595.82,595.81,1.97]
["binance-futures","BNBUSDT",1746540115178,27.49,596.3,596.29,26.4]
["binance-futures","BNBUSDT",1746540124983,5.37,596.46,596.45,94.66]
["binance-futures","BNBUSDT",1746540157509,2.97,596.35,596.34,65.49]
["binance-futures","BNBUSDT",1746540202952,50.66,596.34,596.33,6.6]
["binance-futures","BNBUSDT",1746540207759,8.42,596.26,596.25,68.96]
["binance-futures","BNBUSDT",1746540243755,67.86,596.29,596.28,27.03]
["binance-futures","BNBUSDT",1746540295982,0.79,596.19,596.18,106.82]
["binance-futures","BNBUSDT",1746540330162,88.39,596.31,596.3,5.08]
["binance-futures","BNBUSDT",1746540369942,76.83,596.5,596.49,44.8]
["binance-futures","BNBUSDT",1746540383265,127.49,596.47,596.45,0.07]
["binance-futures","BNBUSDT",1746540424197,3.58,596.5,596.49,65.14]
["binance-futures","BNBUSDT",1746540473693,92.83,596.41,596.4,7.59]
["binance-futures","BNBUSDT",1746540478730,2.47,596.41,596.4,58.28]
["binance-futures","BNBUSDT",1746540515054,51.55,596.85,596.84,34.89]
["binance-futures","BNBUSDT",1746540561794,60.54,596.9,596.89,40.39]
["binance-futures","BNBUSDT",1746540598369,6.47,597.07,597.06,41.32]
["binance-futures","BNBUSDT",1746540633818,8.58,597.11,597.1,50.18]
["binance-futures","BNBUSDT",1746540645502,5.35,597.04,597.03,109.35]
["binance-futures","BNBUSDT",1746540681493,24.14,596.87,596.86,65.62]
["binance-futures","BNBUSDT",1746540724316,3.56,596.73,596.72,157.04]
["binance-futures","BNBUSDT",1746540730019,0.55,596.82,596.81,152.0]
["binance-futures","BNBUSDT",1746540766771,3.29,596.94,596.93,83.12]
["binance-futures","BNBUSDT",1746540814639,64.9,596.9,596.89,42.99]
["binance-futures","BNBUSDT",1746540858692,23.15,596.97,596.96,72.14]
["binance-futures","BNBUSDT",1746540870864,112.43,596.91,596.9,33.52]
["binance-futures","BNBUSDT",1746540914222,43.63,596.81,596.8,10.49]
["binance-futures","BNBUSDT",1746540956675,6.48,597.0,596.99,149.41]
["binance-futures","BNBUSDT",1746540999158,4.93,597.39,597.38,77.94]
["binance-futures","BNBUSDT",1746541004273,60.3,597.39,597.38,7.23]
["binance-futures","BNBUSDT",1746541038833,52.42,597.46,597.45,62.71]
["binance-futures","BNBUSDT",1746541083152,9.71,597.49,597.48,72.24]
["binance-futures","BNBUSDT",1746541115314,3.84,597.4,597.39,97.92]
["binance-futures","BNBUSDT",1746541132252,41.0,597.45,597.44,49.26]
["binance-futures","BNBUSDT",1746541169714,29.96,597.85,597.84,55.28]
["binance-futures","BNBUSDT",1746541202149,28.06,597.71,597.7,46.31]
["binance-futures","BNBUSDT",1746541244623,64.82,597.49,597.48,11.15]
["binance-futures","BNBUSDT",1746541251116,0.88,597.49,597.48,63.16]
["binance-futures","BNBUSDT",1746541297485,18.58,597.42,597.41,28.09]
["binance-futures","BNBUSDT",1746541341294,43.18,597.65,597.64,72.68]
["binance-futures","BNBUSDT",1746541375446,52.61,598.19,598.18,8.52]
["binance-futures","BNBUSDT",1746541387843,54.99,597.99,597.98,10.14]
["binance-futures","BNBUSDT",1746541419562,27.78,598.04,598.03,55.68]
["binance-futures","BNBUSDT",1746541456486,18.69,597.8,597.79,55.31]
["binance-futures","BNBUSDT",1746541468466,43.86,597.65,597.64,57.59]
["binance-futures","BNBUSDT",1746541506990,78.74,597.64,597.63,14.49]
["binance-futures","BNBUSDT",1746541554033,19.64,597.58,597.57,64.27]
["binance-futures","BNBUSDT",1746541596158,11.42,597.6,597.59,58.53]
["binance-futures","BNBUSDT",1746541634618,190.06,597.48,597.47,86.41]
["binance-futures","BNBUSDT",1746541647340,118.86,597.57,597.56,5.32]
["binance-futures","BNBUSDT",1746541686147,10.21,597.91,597.9,40.36]
["binance-futures","BNBUSDT",1746541733215,103.12,598.01,598.0,18.1]
["binance-futures","BNBUSDT",1746541747101,103.29,598.06,598.05,15.79]
["binance-futures","BNBUSDT",1746541792848,32.52,598.05,598.04,66.78]
["binance-futures","BNBUSDT",1746541843140,2.71,597.89,597.88,83.3]
["binance-futures","BNBUSDT",1746541886580,64.16,598.01,598.0,27.4]
["binance-futures","BNBUSDT",1746541924523,102.18,597.6,597.59,10.05]
["binance-futures","BNBUSDT",1746541945151,66.53,597.77,597.76,35.03]
["binance-futures","BNBUSDT",1746541990970,3.79,597.61,597.6,146.48]
["binance-futures","BNBUSDT",1746542046608,28.77,597.86,597.85,53.87]
["binance-futures","BNBUSDT",1746542051760,54.99,597.9,597.89,39.69]
["binance-futures","BNBUSDT",1746542096689,21.25,598.06,598.05,75.43]
["binance-futures","BNBUSDT",1746542143566,2.17,597.99,597.98,48.79]
["binance-futures","BNBUSDT",1746542189867,26.86,597.99,597.98,42.76]
["binance-futures","BNBUSDT",1746542240155,9.74,597.6,597.59,57.5]
["binance-futures","BNBUSDT",1746542257601,72.16,597.51,597.5,22.93]
["binance-futures","BNBUSDT",1746542301502,5.39,597.59,597.58,74.25]
["binance-futures","BNBUSDT",1746542362646,34.79,597.52,597.51,73.07]
["binance-futures","BNBUSDT",1746542370750,90.83,597.52,597.51,9.44]
["binance-futures","BNBUSDT",1746542414905,133.09,597.33,597.32,6.78]
["binance-futures","BNBUSDT",1746542468864,45.54,597.32,597.31,2.79]
["binance-futures","BNBUSDT",1746542518071,89.58,597.17,597.16,1.03]
["binance-futures","BNBUSDT",1746542566011,26.89,597.39,597.38,42.22]
["binance-futures","BNBUSDT",1746542582664,23.58,597.39,597.38,95.91]
["binance-futures","BNBUSDT",1746542631275,28.65,597.42,597.41,53.37]
["binance-futures","BNBUSDT",1746542691340,8.54,597.43,597.42,61.03]
["binance-futures","BNBUSDT",1746542697813,8.91,597.43,597.42,74.18]
["binance-futures","BNBUSDT",1746542738373,51.51,597.26,597.25,28.89]
["binance-futures","BNBUSDT",1746542791606,93.85,597.32,597.31,22.53]
["binance-futures","BNBUSDT",1746542840126,25.11,597.1,597.09,80.56]
["binance-futures","BNBUSDT",1746542881992,4.34,597.11,597.1,32.99]
["binance-futures","BNBUSDT",1746542902186,67.84,597.36,597.35,21.22]
["binance-futures","BNBUSDT",1746542955125,53.33,597.19,597.18,5.52]
["binance-futures","BNBUSDT",1746543018207,64.5,597.19,597.18,1.92]
["binance-futures","BNBUSDT",1746543023420,131.47,597.06,597.05,6.13]
["binance-futures","BNBUSDT",1746543071808,100.4,596.88,596.87,7.85]
["binance-futures","BNBUSDT",1746543128091,55.04,596.89,596.88,1.73]
["binance-futures","BNBUSDT",1746543168337,28.97,596.72,596.71,69.56]
["binance-futures","BNBUSDT",1746543185476,40.3,596.64,596.63,60.22]
["binance-futures","BNBUSDT",1746543233093,99.51,596.51,596.5,24.51]
["binance-futures","BNBUSDT",1746543275633,24.63,596.59,596.58,25.99]
["binance-futures","BNBUSDT",1746543326671,84.12,596.6,596.59,5.63]
["binance-futures","BNBUSDT",1746543335241,25.33,596.59,596.58,43.67]
["binance-futures","BNBUSDT",1746543398040,33.3,596.55,596.54,59.5]
["binance-futures","BNBUSDT",1746543444982,46.86,596.4,596.39,26.83]
["binance-futures","BNBUSDT",1746543495348,23.58,596.8,596.79,60.21]
["binance-futures","BNBUSDT",1746543512653,81.3,596.81,596.8,0.51]
["binance-futures","BNBUSDT",1746543563851,21.0,596.76,596.75,46.66]
["binance-futures","BNBUSDT",1746543613463,2.05,596.7,596.69,64.35]
["binance-futures","BNBUSDT",1746543663478,33.69,596.8,596.79,134.2]
["binance-futures","BNBUSDT",1746543668817,19.81,596.93,596.92,118.73]
["binance-futures","BNBUSDT",1746543726355,10.58,596.94,596.93,89.81]
["binance-futures","BNBUSDT",1746543769648,22.39,596.75,596.74,115.55]
["binance-futures","BNBUSDT",1746543812376,0.02,596.97,596.96,97.8]
["binance-futures","BNBUSDT",1746543826054,52.38,597.0,596.99,3.58]
["binance-futures","BNBUSDT",1746543895606,40.22,597.1,597.09,20.33]
["binance-futures","BNBUSDT",1746543917844,8.03,597.07,597.06,103.86]
["binance-futures","BNBUSDT",1746543931933,37.21,597.1,597.09,45.26]
["binance-futures","BNBUSDT",1746543972973,52.99,597.24,597.23,15.36]
["binance-futures","BNBUSDT",1746544027753,2.25,597.47,597.46,167.8]
["binance-futures","BNBUSDT",1746544070122,50.63,597.49,597.48,23.92]
["binance-futures","BNBUSDT",1746544112660,151.91,597.26,597.25,17.33]
["binance-futures","BNBUSDT",1746544124398,21.99,597.15,597.14,50.15]
["binance-futures","BNBUSDT",1746544164941,24.72,597.04,597.03,64.36]
["binance-futures","BNBUSDT",1746544217277,8.05,596.8,596.79,111.41]
["binance-futures","BNBUSDT",1746544223372,6.02,596.82,596.81,84.72]
["binance-futures","BNBUSDT",1746544269900,6.27,597.01,597.0,73.83]
["binance-futures","BNBUSDT",1746544326077,68.59,597.13,597.12,12.74]
["binance-futures","BNBUSDT",1746544379066,20.66,597.17,597.16,98.63]
["binance-futures","BNBUSDT",1746544424071,6.59,597.57,597.56,62.1]
["binance-futures","BNBUSDT",1746544440646,10.45,597.77,597.76,104.04]
["binance-futures","BNBUSDT",1746544487122,10.65,597.9,597.89,136.98]
["binance-futures","BNBUSDT",1746544543580,18.21,597.74,597.73,38.89]
["binance-futures","BNBUSDT",1746544551885,9.66,597.74,597.73,49.6]
["binance-futures","BNBUSDT",1746544590931,141.27,598.13,598.12,512.94]
["binance-futures","BNBUSDT",1746544641769,128.89,597.75,597.74,1.06]
["binance-futures","BNBUSDT",1746544685387,13.79,597.88,597.87,64.57]
["binance-futures","BNBUSDT",1746544699620,38.0,597.91,597.9,41.4]
["binance-futures","BNBUSDT",1746544747912,62.08,597.84,597.83,36.09]
["binance-futures","BNBUSDT",1746544806798,81.14,598.14,598.13,48.5]
["binance-futures","BNBUSDT",1746544852091,79.38,598.05,598.04,34.93]
["binance-futures","BNBUSDT",1746544859464,79.21,598.05,598.04,19.19]
["binance-futures","BNBUSDT",1746544904980,71.41,598.0,597.99,6.93]
["binance-futures","BNBUSDT",1746544966181,40.63,598.12,598.11,37.71]
["binance-futures","BNBUSDT",1746545013240,50.39,598.3,598.29,371.78]
["binance-futures","BNBUSDT",1746545029450,13.65,598.36,598.35,86.57]
["binance-futures","BNBUSDT",1746545072440,46.67,598.49,598.48,86.71]
["binance-futures","BNBUSDT",1746545119590,95.58,598.53,598.52,133.6]
["binance-futures","BNBUSDT",1746545180069,44.98,598.53,598.52,40.5]
["binance-futures","BNBUSDT",1746545186553,20.42,598.52,598.51,63.79]
["binance-futures","BNBUSDT",1746545230200,25.12,598.66,598.65,96.86]
["binance-futures","BNBUSDT",1746545288904,64.75,598.6,598.59,63.39]
["binance-futures","BNBUSDT",1746545338507,3.12,598.69,598.68,168.33]
["binance-futures","BNBUSDT",1746545353355,16.05,598.78,598.77,88.92]
["binance-futures","BNBUSDT",1746545404038,26.5,598.81,598.8,29.75]
["binance-futures","BNBUSDT",1746545449350,29.49,598.62,598.61,17.71]
["binance-futures","BNBUSDT",1746545502843,92.51,598.49,598.48,102.34]
["binance-futures","BNBUSDT",1746545507580,3.18,598.53,598.52,42.03]
["binance-futures","BNBUSDT",1746545564509,76.19,598.54,598.53,29.92]
["binance-futures","BNBUSDT",1746545611207,11.77,598.6,598.59,121.51]
["binance-futures","BNBUSDT",1746545651590,44.68,598.84,598.83,8.11]
["binance-futures","BNBUSDT",1746545666078,31.36,598.88,598.87,60.0]
["binance-futures","BNBUSDT",1746545709985,21.4,598.86,598.85,14.21]
["binance-futures","BNBUSDT",1746545769611,10.79,598.56,598.55,51.68]
["binance-futures","BNBUSDT",1746545807730,18.14,598.66,598.65,53.36]
["binance-futures","BNBUSDT",1746545814927,100.38,598.62,598.61,17.92]
["binance-futures","BNBUSDT",1746545872577,45.45,598.56,598.55,30.42]
["binance-futures","BNBUSDT",1746545919995,80.3,598.69,598.68,10.36]
["binance-futures","BNBUSDT",1746545976214,62.78,598.65,598.64,36.89]
["binance-futures","BNBUSDT",1746545994760,47.01,598.66,598.65,100.48]
["binance-futures","BNBUSDT",1746546044727,3.68,598.75,598.74,48.47]
["binance-futures","BNBUSDT",1746546092871,67.87,598.79,598.78,23.45]
["binance-futures","BNBUSDT",1746546151715,26.79,598.55,598.54,44.75]
["binance-futures","BNBUSDT",1746546158745,40.61,598.55,598.54,20.52]
["binance-futures","BNBUSDT",1746546214983,60.75,598.43,598.42,2.33]
["binance-futures","BNBUSDT",1746546262833,6.71,598.44,598.43,74.64]
["binance-futures","BNBUSDT",1746546311368,58.44,598.62,598.61,15.96]
["binance-futures","BNBUSDT",1746546327076,12.74,598.55,598.54,63.07]
["binance-futures","BNBUSDT",1746546374232,70.77,598.6,598.59,26.48]
["binance-futures","BNBUSDT",1746546432584,19.63,598.6,598.59,45.34]
["binance-futures","BNBUSDT",1746546479785,41.09,598.32,598.31,41.46]
["binance-futures","BNBUSDT",1746546487585,40.91,598.32,598.31,25.67]
["binance-futures","BNBUSDT",1746546547261,10.19,598.65,598.64,52.24]
["binance-futures","BNBUSDT",1746546601454,64.42,598.65,598.64,27.74]
["binance-futures","BNBUSDT",1746546650614,23.31,598.53,598.52,39.61]
["binance-futures","BNBUSDT",1746546668695,29.6,598.52,598.51,31.61]
["binance-futures","BNBUSDT",1746546712121,6.95,598.49,598.48,58.79]
["binance-futures","BNBUSDT",1746546776505,93.76,598.41,598.4,7.54]
["binance-futures","BNBUSDT",1746546777956,93.79,598.41,598.4,7.92]
["binance-futures","BNBUSDT",1746546827990,41.47,598.44,598.43,41.31]
["binance-futures","BNBUSDT",1746546874723,56.92,598.38,598.37,6.31]
["binance-futures","BNBUSDT",1746546912153,149.4,598.36,598.35,954.92]
["binance-futures","BNBUSDT",1746546923992,179.65,598.36,598.35,950.84]
["binance-futures","BNBUSDT",1746546968576,102.12,598.36,598.35,930.04]
["binance-futures","BNBUSDT",1746547024096,37.3,598.39,598.38,67.2]
["binance-futures","BNBUSDT",1746547084440,30.93,598.51,598.5,51.11]
["binance-futures","BNBUSDT",1746547090244,41.59,598.59,598.58,44.28]
["binance-futures","BNBUSDT",1746547143640,83.11,598.45,598.44,8.1]
["binance-futures","BNBUSDT",1746547208479,115.89,598.36,598.35,847.23]
["binance-futures","BNBUSDT",1746547246396,135.29,598.57,598.56,32.65]
["binance-futures","BNBUSDT",1746547261557,60.2,598.57,598.56,43.72]
["binance-futures","BNBUSDT",1746547302021,43.46,598.46,598.45,35.02]
["binance-futures","BNBUSDT",1746547343290,126.91,598.45,598.44,37.62]
["binance-futures","BNBUSDT",1746547395296,58.25,598.44,598.43,16.28]
["binance-futures","BNBUSDT",1746547400379,68.69,598.4,598.39,45.43]
["binance-futures","BNBUSDT",1746547442631,3.69,598.33,598.32,65.77]
["binance-futures","BNBUSDT",1746547497737,191.48,598.22,598.21,21.88]
["binance-futures","BNBUSDT",1746547539130,100.86,598.41,598.4,4.0]
["binance-futures","BNBUSDT",1746547555815,17.79,598.3,598.29,44.04]
["binance-futures","BNBUSDT",1746547599953,114.2,598.06,598.05,25.15]
["binance-futures","BNBUSDT",1746547643334,17.51,598.18,598.17,54.06]
["binance-futures","BNBUSDT",1746547701751,12.33,598.15,598.14,33.27]
["binance-futures","BNBUSDT",1746547704370,174.7,598.12,598.11,16.22]
["binance-futures","BNBUSDT",1746547752532,106.64,597.89,597.88,31.25]
["binance-futures","BNBUSDT",1746547785412,82.86,597.62,597.61,36.99]
["binance-futures","BNBUSDT",1746547823097,55.9,597.59,597.58,28.02]
["binance-futures","BNBUSDT",1746547837612,210.09,597.54,597.53,10.17]
["binance-futures","BNBUSDT",1746547878937,8.25,597.77,597.76,80.76]
["binance-futures","BNBUSDT",1746547921040,10.91,597.96,597.95,98.46]
["binance-futures","BNBUSDT",1746547963418,32.59,598.18,598.17,46.36]
["binance-futures","BNBUSDT",1746547970950,76.72,598.18,598.17,25.88]
["binance-futures","BNBUSDT",1746548014855,22.72,598.64,598.63,75.33]
["binance-futures","BNBUSDT",1746548049123,24.74,598.86,598.85,88.31]
["binance-futures","BNBUSDT",1746548087715,46.77,598.6,598.59,21.37]
["binance-futures","BNBUSDT",1746548101497,25.54,598.7,598.69,74.48]
["binance-futures","BNBUSDT",1746548144055,80.27,598.44,598.43,0.25]
["binance-futures","BNBUSDT",1746548191769,12.46,598.1,598.09,35.08]
["binance-futures","BNBUSDT",1746548235931,43.27,598.11,598.1,29.43]
["binance-futures","BNBUSDT",1746548241596,0.43,598.07,598.06,251.14]
["binance-futures","BNBUSDT",1746548294208,105.77,598.35,598.34,0.15]
["binance-futures","BNBUSDT",1746548337879,11.29,598.31,598.3,44.61]
["binance-futures","BNBUSDT",1746548378461,75.5,598.28,598.27,6.16]
["binance-futures","BNBUSDT",1746548392033,52.78,598.43,598.42,5.05]
["binance-futures","BNBUSDT",1746548429815,83.62,598.3,598.29,17.71]
["binance-futures","BNBUSDT",1746548480640,45.58,597.7,597.69,46.65]
["binance-futures","BNBUSDT",1746548524816,7.83,597.72,597.71,76.29]
["binance-futures","BNBUSDT",1746548530606,1.79,597.81,597.8,68.71]
["binance-futures","BNBUSDT",1746548588668,27.33,597.47,597.46,18.52]
["binance-futures","BNBUSDT",1746548633574,44.2,597.67,597.66,34.79]
["binance-futures","BNBUSDT",1746548677733,6.35,597.37,597.36,44.94]
["binance-futures","BNBUSDT",1746548692793,22.87,597.24,597.23,73.08]
["binance-futures","BNBUSDT",1746548736965,34.23,597.4,597.39,51.41]
["binance-futures","BNBUSDT",1746548794178,89.31,597.48,597.47,1.1]
["binance-futures","BNBUSDT",1746548841391,30.65,597.72,597.71,62.82]
["binance-futures","BNBUSDT",1746548847749,9.98,597.63,597.62,76.29]
["binance-futures","BNBUSDT",1746548907425,21.22,597.7,597.69,67.77]
["binance-futures","BNBUSDT",1746548955440,15.63,597.71,597.7,77.91]
["binance-futures","BNBUSDT",1746548972071,2.25,597.81,597.8,81.84]
["binance-futures","BNBUSDT",1746549022639,73.32,597.81,597.8,8.15]
["binance-futures","BNBUSDT",1746549073497,57.24,597.87,597.86,22.75]
["binance-futures","BNBUSDT",1746549131738,144.41,598.06,598.05,0.1]
["binance-futures","BNBUSDT",1746549136390,20.52,597.87,597.86,46.83]
["binance-futures","BNBUSDT",1746549180040,0.85,597.97,597.96,97.9]
["binance-futures","BNBUSDT",1746549233507,33.19,598.24,598.23,35.02]
["binance-futures","BNBUSDT",1746549278212,34.66,598.31,598.3,54.94]
["binance-futures","BNBUSDT",1746549293959,90.21,598.21,598.2,18.96]
["binance-futures","BNBUSDT",1746549340548,89.43,598.23,598.22,0.61]
["binance-futures","BNBUSDT",1746549390803,57.68,597.99,597.98,9.76]
["binance-futures","BNBUSDT",1746549451655,84.11,597.77,597.76,22.41]
["binance-futures","BNBUSDT",1746549503327,6.14,598.05,598.04,140.04]
["binance-futures","BNBUSDT",1746549510836,24.93,598.15,598.14,66.66]
["binance-futures","BNBUSDT",1746549570940,44.3,597.52,597.51,24.96]
["binance-futures","BNBUSDT",1746549620392,28.83,597.36,597.35,141.31]
["binance-futures","BNBUSDT",1746549635118,116.83,597.59,597.58,34.95]
["binance-futures","BNBUSDT",1746549692244,49.5,597.25,597.24,26.02]
["binance-futures","BNBUSDT",1746549740143,46.0,597.61,597.6,35.28]
["binance-futures","BNBUSDT",1746549801484,47.62,597.52,597.51,21.38]
["binance-futures","BNBUSDT",1746549807609,11.67,597.58,597.57,78.46]
["binance-futures","BNBUSDT",1746549865563,92.23,597.39,597.38,10.15]
["binance-futures","BNBUSDT",1746549906929,141.78,597.02,597.01,0.04]
["binance-futures","BNBUSDT",1746549948586,0.66,597.21,597.2,80.79]
["binance-futures","BNBUSDT",1746549966894,31.83,597.21,597.2,38.66]
["binance-futures","BNBUSDT",1746550005219,15.55,597.05,597.04,43.46]
["binance-futures","BNBUSDT",1746550054522,2.38,597.15,597.14,116.43]
["binance-futures","BNBUSDT",1746550110961,4.83,597.14,597.13,66.1]
["binance-futures","BNBUSDT",1746550119259,20.22,597.14,597.13,39.59]
["binance-futures","BNBUSDT",1746550161869,52.88,596.94,596.93,0.87]
["binance-futures","BNBUSDT",1746550209008,74.68,596.78,596.77,1.25]
["binance-futures","BNBUSDT",1746550254146,53.19,596.69,596.68,31.06]
["binance-futures","BNBUSDT",1746550266580,55.32,596.71,596.7,36.01]
["binance-futures","BNBUSDT",1746550313160,39.99,596.72,596.71,40.05]
["binance-futures","BNBUSDT",1746550371936,38.25,596.72,596.71,29.21]
["binance-futures","BNBUSDT",1746550429542,20.15,596.78,596.77,68.42]
["binance-futures","BNBUSDT",1746550473657,40.28,597.18,597.17,38.65]
["binance-futures","BNBUSDT",1746550497082,57.29,597.19,597.18,28.73]
["binance-futures","BNBUSDT",1746550549111,100.57,596.84,596.83,32.22]
["binance-futures","BNBUSDT",1746550596660,54.62,596.78,596.77,37.9]
["binance-futures","BNBUSDT",1746550609644,33.37,596.71,596.7,37.43]
["binance-futures","BNBUSDT",1746550654182,82.33,596.8,596.79,0.67]
["binance-futures","BNBUSDT",1746550722414,1.76,596.59,596.58,170.92]
["binance-futures","BNBUSDT",1746550778755,153.88,596.62,596.61,39.48]
["binance-futures","BNBUSDT",1746550784612,89.4,596.48,596.47,43.46]
["binance-futures","BNBUSDT",1746550838698,156.32,596.67,596.66,54.39]
["binance-futures","BNBUSDT",1746550892594,33.58,596.85,596.84,139.43]
["binance-futures","BNBUSDT",1746550935078,63.05,597.15,597.14,16.2]
["binance-futures","BNBUSDT",1746550945510,22.32,597.23,597.22,37.92]
["binance-futures","BNBUSDT",1746550987190,64.08,597.25,597.24,11.37]
["binance-futures","BNBUSDT",1746551036766,58.86,597.22,597.21,26.32]
["binance-futures","BNBUSDT",1746551087285,118.72,597.06,597.05,2.07]
["binance-futures","BNBUSDT",1746551095835,96.6,596.94,596.93,0.97]
["binance-futures","BNBUSDT",1746551143680,7.85,597.43,597.42,135.44]
["binance-futures","BNBUSDT",1746551180984,19.73,597.6,597.59,73.31]
["binance-futures","BNBUSDT",1746551197018,7.83,597.6,597.59,103.08]
["binance-futures","BNBUSDT",1746551238913,32.36,597.68,597.67,35.97]
["binance-futures","BNBUSDT",1746551285940,23.46,597.57,597.56,84.38]
["binance-futures","BNBUSDT",1746551343453,56.75,597.7,597.69,21.17]
["binance-futures","BNBUSDT",1746551393975,7.4,597.57,597.56,124.87]
["binance-futures","BNBUSDT",1746551433357,4.07,597.45,597.44,105.83]
["binance-futures","BNBUSDT",1746551459185,3.48,597.51,597.5,48.43]
["binance-futures","BNBUSDT",1746551507124,19.1,597.67,597.66,97.55]
["binance-futures","BNBUSDT",1746551524643,35.08,597.74,597.73,41.13]
["binance-futures","BNBUSDT",1746551581237,15.3,597.84,597.83,106.0]
["binance-futures","BNBUSDT",1746551634161,52.28,598.0,597.99,90.11]
["binance-futures","BNBUSDT",1746551700309,71.69,598.03,598.02,56.52]
["binance-futures","BNBUSDT",1746551705615,49.52,598.08,598.07,77.63]
["binance-futures","BNBUSDT",1746551753610,67.83,598.42,598.41,61.9]
["binance-futures","BNBUSDT",1746551814039,31.33,598.55,598.54,38.29]
["binance-futures","BNBUSDT",1746551861268,23.2,598.49,598.48,53.09]
["binance-futures","BNBUSDT",1746551876556,3.95,598.43,598.42,63.73]
["binance-futures","BNBUSDT",1746551925207,62.01,598.81,598.8,21.27]
["binance-futures","BNBUSDT",1746551977655,7.47,598.68,598.67,60.89]
["binance-futures","BNBUSDT",1746552038230,68.64,598.63,598.62,21.26]
["binance-futures","BNBUSDT",1746552043582,52.14,598.57,598.56,19.76]
["binance-futures","BNBUSDT",1746552097463,70.74,598.41,598.4,8.2]
["binance-futures","BNBUSDT",1746552146412,19.02,598.52,598.51,42.96]
["binance-futures","BNBUSDT",1746552195447,45.31,598.67,598.66,13.22]
["binance-futures","BNBUSDT",1746552211262,48.8,598.62,598.61,2.27]
["binance-futures","BNBUSDT",1746552263159,38.46,598.64,598.63,37.71]
["binance-futures","BNBUSDT",1746552312305,37.47,598.9,598.89,56.57]
["binance-futures","BNBUSDT",1746552375254,16.15,598.98,598.97,38.3]
["binance-futures","BNBUSDT",1746552383063,5.48,598.96,598.95,54.07]
["binance-futures","BNBUSDT",1746552428160,2.44,598.92,598.91,66.26]
["binance-futures","BNBUSDT",1746552497455,36.09,599.1,599.09,32.02]
["binance-futures","BNBUSDT",1746552548239,21.13,599.05,599.04,56.52]
["binance-futures","BNBUSDT",1746552563818,109.7,598.89,598.88,22.54]
["binance-futures","BNBUSDT",1746552618586,30.83,598.93,598.92,70.36]
["binance-futures","BNBUSDT",1746552671070,35.4,599.13,599.12,17.05]
["binance-futures","BNBUSDT",1746552713337,5.02,598.81,598.8,318.95]
["binance-futures","BNBUSDT",1746552720896,6.95,598.89,598.88,125.17]
["binance-futures","BNBUSDT",1746552781708,27.88,598.84,598.83,67.09]
["binance-futures","BNBUSDT",1746552837514,19.57,599.0,598.99,121.76]
["binance-futures","BNBUSDT",1746552885996,90.48,599.0,598.99,38.63]
["binance-futures","BNBUSDT",1746552903925,4.28,599.06,599.05,108.25]
["binance-futures","BNBUSDT",1746552945238,193.82,599.2,599.19,30.3]
["binance-futures","BNBUSDT",1746552995342,7.47,598.81,598.8,58.76]
["binance-futures","BNBUSDT",1746553042780,7.26,598.75,598.74,132.0]
["binance-futures","BNBUSDT",1746553049543,34.63,598.75,598.74,55.1]
["binance-futures","BNBUSDT",1746553116208,2.46,598.81,598.8,136.79]
["binance-futures","BNBUSDT",1746553166616,38.53,598.52,598.51,30.9]
["binance-futures","BNBUSDT",1746553213952,54.57,598.51,598.5,36.51]
["binance-futures","BNBUSDT",1746553229640,60.01,598.41,598.4,28.06]
["binance-futures","BNBUSDT",1746553282324,1.4,598.62,598.61,130.27]
["binance-futures","BNBUSDT",1746553349884,7.83,598.81,598.8,117.93]
["binance-futures","BNBUSDT",1746553402652,56.95,598.75,598.74,30.1]
["binance-futures","BNBUSDT",1746553407883,12.2,598.75,598.74,67.07]
["binance-futures","BNBUSDT",1746553437352,37.87,598.88,598.87,42.0]
["binance-futures","BNBUSDT",1746553503413,61.42,598.88,598.87,2.59]
["binance-futures","BNBUSDT",1746553518686,81.45,598.92,598.91,18.64]
["binance-futures","BNBUSDT",1746553564167,36.51,599.21,599.2,61.59]
["binance-futures","BNBUSDT",1746553608324,17.22,599.18,599.17,75.1]
["binance-futures","BNBUSDT",1746553663884,6.21,599.31,599.3,82.1]
["binance-futures","BNBUSDT",1746553705941,74.16,599.43,599.42,34.37]
["binance-futures","BNBUSDT",1746553712906,149.02,599.37,599.36,0.72]
["binance-futures","BNBUSDT",1746553771476,54.72,599.33,599.32,27.88]
["binance-futures","BNBUSDT",1746553819544,32.92,599.25,599.24,50.15]
["binance-futures","BNBUSDT",1746553837086,12.69,599.3,599.29,136.62]
["binance-futures","BNBUSDT",1746553887540,90.99,599.18,599.17,16.48]
["binance-futures","BNBUSDT",1746553939233,46.91,599.14,599.13,34.7]
["binance-futures","BNBUSDT",1746554009727,4.89,599.0,598.99,59.06]
["binance-futures","BNBUSDT",1746554066487,36.8,598.86,598.85,28.92]
["binance-futures","BNBUSDT",1746554089843,1.66,598.87,598.86,140.72]
["binance-futures","BNBUSDT",1746554156288,59.68,598.76,598.75,23.36]
["binance-futures","BNBUSDT",1746554215260,17.18,598.7,598.69,73.42]
["binance-futures","BNBUSDT",1746554231682,31.34,598.97,598.96,74.22]
["binance-futures","BNBUSDT",1746554287694,70.18,598.96,598.95,24.73]
["binance-futures","BNBUSDT",1746554349402,49.54,598.95,598.94,11.34]
["binance-futures","BNBUSDT",1746554419307,25.65,599.2,599.19,35.96]
["binance-futures","BNBUSDT",1746554424826,48.85,599.19,599.18,29.58]
["binance-futures","BNBUSDT",1746554493676,6.37,599.13,599.12,91.26]
["binance-futures","BNBUSDT",1746554544930,1.04,599.27,599.26,88.98]
["binance-futures","BNBUSDT",1746554567509,15.71,599.38,599.37,50.69]
["binance-futures","BNBUSDT",1746554606241,17.26,599.48,599.47,97.39]
["binance-futures","BNBUSDT",1746554657053,30.87,599.3,599.29,97.11]
["binance-futures","BNBUSDT",1746554704895,15.97,599.46,599.45,35.11]
["binance-futures","BNBUSDT",1746554770033,77.57,599.22,599.21,22.52]
["binance-futures","BNBUSDT",1746554777007,63.66,599.21,599.2,6.94]
["binance-futures","BNBUSDT",1746554841667,118.73,599.35,599.34,100.09]
["binance-futures","BNBUSDT",1746554895137,342.38,599.5,599.49,28.81]
["binance-futures","BNBUSDT",1746554942099,0.9,599.5,599.49,104.86]
["binance-futures","BNBUSDT",1746554958842,66.12,599.58,599.57,25.44]
["binance-futures","BNBUSDT",1746555007888,107.39,599.6,599.59,45.22]
["binance-futures","BNBUSDT",1746555068403,118.22,599.32,599.31,15.01]
["binance-futures","BNBUSDT",1746555122956,101.3,599.44,599.43,21.86]
["binance-futures","BNBUSDT",1746555130945,44.66,599.44,599.43,31.49]
["binance-futures","BNBUSDT",1746555200495,73.66,599.4,599.39,57.37]
["binance-futures","BNBUSDT",1746555264235,14.35,599.34,599.33,45.72]
["binance-futures","BNBUSDT",1746555316371,7.62,599.52,599.51,52.15]
["binance-futures","BNBUSDT",1746555333224,53.47,599.5,599.49,24.83]
["binance-futures","BNBUSDT",1746555389216,51.52,599.5,599.49,24.5]
["binance-futures","BNBUSDT",1746555458975,15.14,599.5,599.49,36.66]
["binance-futures","BNBUSDT",1746555511195,59.94,599.6,599.59,9.32]
["binance-futures","BNBUSDT",1746555519119,95.83,599.56,599.55,20.08]
["binance-futures","BNBUSDT",1746555590351,66.45,599.46,599.45,3.37]
["binance-futures","BNBUSDT",1746555646227,168.96,599.54,599.53,2.16]
["binance-futures","BNBUSDT",1746555670895,32.36,599.55,599.54,51.85]
["binance-futures","BNBUSDT",1746555724392,72.49,599.41,599.4,42.94]
["binance-futures","BNBUSDT",1746555783717,84.06,599.49,599.48,21.02]
["binance-futures","BNBUSDT",1746555856590,85.56,599.49,599.48,20.15]
["binance-futures","BNBUSDT",1746555911643,16.18,599.52,599.51,88.19]
["binance-futures","BNBUSDT",1746555917895,52.48,599.55,599.54,87.27]
["binance-futures","BNBUSDT",1746555984048,398.19,599.56,599.55,114.98]
["binance-futures","BNBUSDT",1746556036035,115.68,599.41,599.4,29.01]
["binance-futures","BNBUSDT",1746556055767,30.0,599.47,599.46,75.49]
["binance-futures","BNBUSDT",1746556113458,349.37,599.56,599.55,172.66]
["binance-futures","BNBUSDT",1746556164050,62.89,599.6,599.59,20.88]
["binance-futures","BNBUSDT",1746556228672,74.08,599.57,599.56,28.4]
["binance-futures","BNBUSDT",1746556280477,20.45,599.32,599.31,37.14]
["binance-futures","BNBUSDT",1746556287676,28.14,599.32,599.31,58.25]
["binance-futures","BNBUSDT",1746556352185,16.02,599.58,599.57,123.13]
["binance-futures","BNBUSDT",1746556403860,85.47,599.5,599.49,33.3]
["binance-futures","BNBUSDT",1746556423977,4.27,599.45,599.44,110.57]
["binance-futures","BNBUSDT",1746556487047,48.04,599.55,599.54,34.64]
["binance-futures","BNBUSDT",1746556537943,142.81,599.53,599.52,21.18]
["binance-futures","BNBUSDT",1746556608595,50.65,599.61,599.6,30.18]
["binance-futures","BNBUSDT",1746556668275,85.23,599.42,599.41,48.09]
["binance-futures","BNBUSDT",1746556685745,59.77,599.51,599.5,10.63]
["binance-futures","BNBUSDT",1746556742105,54.89,599.63,599.62,20.25]
["binance-futures","BNBUSDT",1746556803553,3.68,599.6,599.59,79.08]
["binance-futures","BNBUSDT",1746556826040,49.15,599.6,599.59,87.05]
["binance-futures","BNBUSDT",1746556872073,2.09,599.6,599.59,27.85]
["binance-futures","BNBUSDT",1746556933946,25.31,599.53,599.52,66.79]
["binance-futures","BNBUSDT",1746556999630,65.26,599.63,599.62,93.19]
["binance-futures","BNBUSDT",1746557050179,1.05,599.58,599.57,135.05]
["binance-futures","BNBUSDT",1746557073022,136.36,599.58,599.57,43.44]
["binance-futures","BNBUSDT",1746557127188,45.3,599.55,599.54,47.02]
["binance-futures","BNBUSDT",1746557185089,83.51,599.55,599.54,386.05]
["binance-futures","BNBUSDT",1746557203905,31.99,599.59,599.58,75.68]
["binance-futures","BNBUSDT",1746557254936,16.34,599.7,599.69,97.37]
["binance-futures","BNBUSDT",1746557311044,25.51,599.71,599.7,211.58]
["binance-futures","BNBUSDT",1746557386359,38.04,599.6,599.59,82.09]
["binance-futures","BNBUSDT",1746557397164,2.97,599.6,599.59,59.07]
["binance-futures","BNBUSDT",1746557468673,46.32,599.66,599.65,27.25]
["binance-futures","BNBUSDT",1746557539495,3.89,599.64,599.63,144.16]
["binance-futures","BNBUSDT",1746557610849,22.45,599.58,599.57,71.37]
["binance-futures","BNBUSDT",1746557635360,33.96,599.58,599.57,76.26]
["binance-futures","BNBUSDT",1746557697002,64.7,599.7,599.69,25.11]
["binance-futures","BNBUSDT",1746557764879,70.69,599.93,599.92,24.34]
["binance-futures","BNBUSDT",1746557813224,161.86,599.99,599.98,26.83]
["binance-futures","BNBUSDT",1746557817450,12.76,600.69,600.68,39.18]
["binance-futures","BNBUSDT",1746557859540,21.23,600.73,600.72,71.48]
["binance-futures","BNBUSDT",1746557904212,13.73,600.8,600.79,148.36]
["binance-futures","BNBUSDT",1746557945290,24.85,601.4,601.39,19.41]
["binance-futures","BNBUSDT",1746557957440,35.59,601.36,601.35,7.8]
["binance-futures","BNBUSDT",1746557997807,19.91,601.44,601.43,74.57]
["binance-futures","BNBUSDT",1746558038916,24.14,601.61,601.6,16.62]
["binance-futures","BNBUSDT",1746558077606,15.43,601.51,601.5,43.5]
["binance-futures","BNBUSDT",1746558082646,9.66,601.62,601.61,128.99]
["binance-futures","BNBUSDT",1746558124904,52.69,601.77,601.76,193.23]
["binance-futures","BNBUSDT",1746558160671,33.42,602.32,602.31,20.9]
["binance-futures","BNBUSDT",1746558198698,76.15,602.17,602.16,19.58]
["binance-futures","BNBUSDT",1746558212156,4.53,602.07,602.06,283.86]
["binance-futures","BNBUSDT",1746558253785,36.26,602.05,602.04,27.17]
["binance-futures","BNBUSDT",1746558299234,7.57,602.04,602.03,58.35]
["binance-futures","BNBUSDT",1746558340586,33.52,602.19,602.18,252.55]
["binance-futures","BNBUSDT",1746558345923,40.22,602.5,602.49,91.36]
["binance-futures","BNBUSDT",1746558396829,55.25,602.29,602.28,264.27]
["binance-futures","BNBUSDT",1746558441108,60.74,602.01,602.0,0.27]
["binance-futures","BNBUSDT",1746558453029,19.63,602.35,602.34,53.38]
["binance-futures","BNBUSDT",1746558500361,21.9,602.56,602.55,68.55]
["binance-futures","BNBUSDT",1746558549178,24.08,602.41,602.4,58.74]
["binance-futures","BNBUSDT",1746558605160,11.49,602.13,602.12,52.93]
["binance-futures","BNBUSDT",1746558649785,65.86,601.89,601.88,19.0]
["binance-futures","BNBUSDT",1746558657611,71.9,601.88,601.87,52.09]
["binance-futures","BNBUSDT",1746558713455,4.2,601.77,601.76,100.7]
["binance-futures","BNBUSDT",1746558767125,3.31,601.54,601.53,46.33]
["binance-futures","BNBUSDT",1746558780801,22.74,601.58,601.57,41.14]
["binance-futures","BNBUSDT",1746558830159,24.26,601.58,601.57,95.05]
["binance-futures","BNBUSDT",1746558890622,49.91,601.65,601.64,53.7]
["binance-futures","BNBUSDT",1746558946928,28.54,601.61,601.6,35.12]
["binance-futures","BNBUSDT",1746558997511,145.13,601.35,601.34,9.12]
["binance-futures","BNBUSDT",1746559017152,53.83,601.28,601.27,18.39]
["binance-futures","BNBUSDT",1746559070748,99.69,601.37,601.36,3.44]
["binance-futures","BNBUSDT",1746559122942,10.51,601.39,601.38,126.11]
["binance-futures","BNBUSDT",1746559146398,84.44,601.23,601.22,38.88]
["binance-futures","BNBUSDT",1746559202864,57.56,601.31,601.3,12.23]
["binance-futures","BNBUSDT",1746559253803,3.82,601.53,601.52,91.73]
["binance-futures","BNBUSDT",1746559330048,91.8,601.45,601.44,6.44]
["binance-futures","BNBUSDT",1746559387144,0.58,601.1,601.09,107.36]
["binance-futures","BNBUSDT",1746559404380,56.8,601.29,601.28,30.77]
["binance-futures","BNBUSDT",1746559462103,67.93,601.49,601.48,7.19]
["binance-futures","BNBUSDT",1746559519891,65.25,601.53,601.52,23.23]
["binance-futures","BNBUSDT",1746559541812,62.97,601.46,601.45,8.33]
["binance-futures","BNBUSDT",1746559603700,134.84,601.33,601.32,2.02]
["binance-futures","BNBUSDT",1746559668182,18.78,601.34,601.33,39.8]
["binance-futures","BNBUSDT",1746559745101,49.93,601.34,601.33,40.0]
["binance-futures","BNBUSDT",1746559808155,25.75,601.19,601.18,50.71]
["binance-futures","BNBUSDT",1746559827796,34.94,601.28,601.27,60.07]
["binance-futures","BNBUSDT",1746559888787,77.41,601.15,601.14,3.69]
["binance-futures","BNBUSDT",1746559948720,58.35,601.03,601.02,52.72]
["binance-futures","BNBUSDT",1746559968040,109.76,601.11,601.1,6.66]
["binance-futures","BNBUSDT",1746560020527,113.6,600.76,600.75,1.23]
["binance-futures","BNBUSDT",1746560087868,7.35,600.57,600.56,37.64]
["binance-futures","BNBUSDT",1746560147958,53.73,600.81,600.8,16.87]
["binance-futures","BNBUSDT",1746560155408,52.83,600.81,600.8,17.66]
["binance-futures","BNBUSDT",1746560231381,45.25,600.74,600.73,0.98]
["binance-futures","BNBUSDT",1746560293619,67.97,600.69,600.68,3.14]
["binance-futures","BNBUSDT",1746560359368,112.89,600.51,600.5,69.05]
["binance-futures","BNBUSDT",1746560379688,74.87,600.56,600.55,47.96]
["binance-futures","BNBUSDT",1746560439066,60.88,600.56,600.55,44.01]
["binance-futures","BNBUSDT",1746560509438,65.27,600.46,600.45,14.85]
["binance-futures","BNBUSDT",1746560570496,23.91,600.34,600.33,22.36]
["binance-futures","BNBUSDT",1746560581281,2.9,600.34,600.33,46.88]
["binance-futures","BNBUSDT",1746560660750,17.55,600.41,600.4,135.37]
["binance-futures","BNBUSDT",1746560722646,50.92,600.39,600.38,64.99]
["binance-futures","BNBUSDT",1746560785367,44.59,600.39,600.38,21.82]
["binance-futures","BNBUSDT",1746560793440,44.07,600.34,600.33,1.57]
["binance-futures","BNBUSDT",1746560859273,15.21,600.09,600.08,45.95]
["binance-futures","BNBUSDT",1746560934375,46.59,599.93,599.92,39.14]
["binance-futures","BNBUSDT",1746560999384,23.12,599.74,599.73,33.25]
["binance-futures","BNBUSDT",1746561004515,17.25,599.79,599.78,20.1]
["binance-futures","BNBUSDT",1746561070340,36.63,599.63,599.62,28.77]
["binance-futures","BNBUSDT",1746561113474,67.07,599.45,599.44,21.25]
["binance-futures","BNBUSDT",1746561137347,33.36,599.45,599.44,30.32]
["binance-futures","BNBUSDT",1746561195710,83.17,599.5,599.49,38.75]
["binance-futures","BNBUSDT",1746561247425,34.3,599.47,599.46,39.85]
["binance-futures","BNBUSDT",1746561338995,22.61,599.38,599.37,42.94]
["binance-futures","BNBUSDT",1746561412945,20.95,599.35,599.34,38.92]
["binance-futures","BNBUSDT",1746561422706,9.39,599.38,599.37,75.76]
["binance-futures","BNBUSDT",1746561502258,38.18,599.59,599.58,15.84]
["binance-futures","BNBUSDT",1746561562130,26.77,599.39,599.38,29.15]
["binance-futures","BNBUSDT",1746561583007,49.33,599.39,599.38,25.14]
["binance-futures","BNBUSDT",1746561627509,22.69,599.32,599.31,36.81]
["binance-futures","BNBUSDT",1746561675973,19.67,599.49,599.48,61.74]
["binance-futures","BNBUSDT",1746561743693,1.33,599.79,599.78,118.97]
["binance-futures","BNBUSDT",1746561802151,2.64,599.93,599.92,77.95]
["binance-futures","BNBUSDT",1746561820640,7.67,599.97,599.96,132.94]
["binance-futures","BNBUSDT",1746561877648,12.24,600.34,600.33,93.87]
["binance-futures","BNBUSDT",1746561929574,52.28,600.64,600.63,5.29]
["binance-futures","BNBUSDT",1746561946172,13.43,600.86,600.85,67.8]
["binance-futures","BNBUSDT",1746561994456,45.97,600.98,600.97,27.05]
["binance-futures","BNBUSDT",1746562054712,44.02,600.63,600.62,14.31]
["binance-futures","BNBUSDT",1746562123067,48.22,600.54,600.53,8.45]
["binance-futures","BNBUSDT",1746562170309,22.88,600.5,600.49,23.24]
["binance-futures","BNBUSDT",1746562196105,40.83,600.58,600.57,35.98]
["binance-futures","BNBUSDT",1746562250847,43.78,600.42,600.41,17.05]
["binance-futures","BNBUSDT",1746562305949,39.29,600.45,600.44,60.38]
["binance-futures","BNBUSDT",1746562326929,46.54,600.45,600.44,39.63]
["binance-futures","BNBUSDT",1746562393636,47.12,600.22,600.21,6.18]
["binance-futures","BNBUSDT",1746562460345,17.2,600.22,600.21,89.03]
["binance-futures","BNBUSDT",1746562541797,1.32,600.16,600.15,72.07]
["binance-futures","BNBUSDT",1746562606147,18.72,600.14,600.13,63.58]
["binance-futures","BNBUSDT",1746562630551,4.18,600.16,600.15,71.52]
["binance-futures","BNBUSDT",1746562706736,9.74,600.11,600.1,68.44]
["binance-futures","BNBUSDT",1746562774473,43.96,600.02,600.01,19.32]
["binance-futures","BNBUSDT",1746562794615,39.98,600.02,600.01,29.62]
["binance-futures","BNBUSDT",1746562859104,33.79,599.83,599.82,38.11]
["binance-futures","BNBUSDT",1746562938564,84.81,599.74,599.73,2.41]
["binance-futures","BNBUSDT",1746563002140,38.94,599.78,599.77,9.19]
["binance-futures","BNBUSDT",1746563065592,38.47,599.76,599.75,32.77]
["binance-futures","BNBUSDT",1746563089579,116.65,599.74,599.73,2.62]
["binance-futures","BNBUSDT",1746563162354,34.52,599.65,599.64,53.43]
["binance-futures","BNBUSDT",1746563216099,47.92,599.54,599.53,17.9]
["binance-futures","BNBUSDT",1746563240303,42.59,599.47,599.46,21.47]
["binance-futures","BNBUSDT",1746563289964,55.56,599.39,599.38,22.95]
["binance-futures","BNBUSDT",1746563362140,26.11,599.29,599.28,42.87]
["binance-futures","BNBUSDT",1746563409483,52.21,599.33,599.32,25.23]
["binance-futures","BNBUSDT",1746563416222,45.83,599.33,599.32,20.61]
["binance-futures","BNBUSDT",1746563487488,94.99,599.23,599.22,14.84]
["binance-futures","BNBUSDT",1746563531274,144.26,599.01,599.0,32.83]
["binance-futures","BNBUSDT",1746563581553,115.11,598.95,598.94,0.79]
["binance-futures","BNBUSDT",1746563588495,98.34,598.93,598.92,1.54]
["binance-futures","BNBUSDT",1746563633615,42.49,599.07,599.06,20.36]
["binance-futures","BNBUSDT",1746563664557,22.31,598.89,598.88,2.22]
["binance-futures","BNBUSDT",1746563714285,39.36,598.58,598.57,5.89]
["binance-futures","BNBUSDT",1746563719438,37.47,598.58,598.57,47.78]
["binance-futures","BNBUSDT",1746563760856,26.13,598.22,598.21,45.19]
["binance-futures","BNBUSDT",1746563808611,66.53,598.06,598.05,5.02]
["binance-futures","BNBUSDT",1746563871992,43.62,598.14,598.13,13.32]
["binance-futures","BNBUSDT",1746563879382,23.72,598.26,598.25,90.64]
["binance-futures","BNBUSDT",1746563932377,44.7,598.46,598.45,11.95]
["binance-futures","BNBUSDT",1746563997604,24.53,598.31,598.3,33.71]
["binance-futures","BNBUSDT",1746564053717,45.02,598.1,598.09,45.05]
["binance-futures","BNBUSDT",1746564062940,44.82,598.1,598.09,41.11]
["binance-futures","BNBUSDT",1746564131221,56.8,598.1,598.09,27.32]
["binance-futures","BNBUSDT",1746564185294,194.48,598.0,597.99,1.03]
["binance-futures","BNBUSDT",1746564202523,8.17,598.01,598.0,142.97]
["binance-futures","BNBUSDT",1746564253924,36.64,598.17,598.16,57.15]
["binance-futures","BNBUSDT",1746564305957,63.83,598.35,598.34,43.34]
["binance-futures","BNBUSDT",1746564367178,110.63,598.32,598.31,30.02]
["binance-futures","BNBUSDT",1746564429622,14.74,598.43,598.42,148.89]
["binance-futures","BNBUSDT",1746564451555,78.11,598.33,598.32,2.56]
["binance-futures","BNBUSDT",1746564500817,28.93,598.08,598.07,44.18]
["binance-futures","BNBUSDT",1746564554011,31.75,598.08,598.07,54.42]
["binance-futures","BNBUSDT",1746564571008,0.88,598.23,598.22,127.99]
["binance-futures","BNBUSDT",1746564619103,93.82,598.04,598.03,6.52]
["binance-futures","BNBUSDT",1746564664992,2.57,598.05,598.04,133.56]
["binance-futures","BNBUSDT",1746564701207,28.35,598.48,598.47,49.41]
["binance-futures","BNBUSDT",1746564786771,63.6,598.29,598.28,66.26]
["binance-futures","BNBUSDT",1746564809629,16.71,598.32,598.31,43.22]
["binance-futures","BNBUSDT",1746564878965,45.33,598.19,598.18,0.37]
["binance-futures","BNBUSDT",1746564944207,32.68,597.93,597.92,47.78]
["binance-futures","BNBUSDT",1746564968259,19.74,598.05,598.04,142.4]
["binance-futures","BNBUSDT",1746565039335,43.78,598.1,598.09,50.79]
["binance-futures","BNBUSDT",1746565125824,51.6,598.2,598.19,31.74]
["binance-futures","BNBUSDT",1746565182689,1.73,598.18,598.17,135.48]
["binance-futures","BNBUSDT",1746565232339,2.73,598.42,598.41,151.16]
["binance-futures","BNBUSDT",1746565259242,92.39,598.36,598.35,16.81]
["binance-futures","BNBUSDT",1746565321400,39.88,598.56,598.55,29.65]
["binance-futures","BNBUSDT",1746565381507,8.26,598.68,598.67,75.68]
["binance-futures","BNBUSDT",1746565399516,30.11,598.8,598.79,68.19]
["binance-futures","BNBUSDT",1746565457107,54.11,599.06,599.05,17.54]
["binance-futures","BNBUSDT",1746565514758,74.85,599.25,599.24,10.47]
["binance-futures","BNBUSDT",1746565568850,24.31,599.48,599.47,112.45]
["binance-futures","BNBUSDT",1746565621697,20.84,599.39,599.38,125.88]
["binance-futures","BNBUSDT",1746565638617,56.21,599.48,599.47,83.7]
["binance-futures","BNBUSDT",1746565691129,44.21,599.67,599.66,76.02]
["binance-futures","BNBUSDT",1746565744133,52.1,599.71,599.7,554.82]
["binance-futures","BNBUSDT",1746565763448,106.46,599.71,599.7,502.64]
["binance-futures","BNBUSDT",1746565816214,155.68,599.71,599.7,611.35]
["binance-futures","BNBUSDT",1746565888400,57.25,599.41,599.4,19.02]
["binance-futures","BNBUSDT",1746565951347,39.93,599.19,599.18,41.63]
["binance-futures","BNBUSDT",1746565987971,65.25,599.19,599.18,28.31]
["binance-futures","BNBUSDT",1746566027224,145.96,598.8,598.79,8.05]
["binance-futures","BNBUSDT",1746566064797,46.35,598.35,598.34,12.12]
["binance-futures","BNBUSDT",1746566121812,47.03,598.39,598.38,12.24]
["binance-futures","BNBUSDT",1746566128533,14.92,598.36,598.35,42.17]
["binance-futures","BNBUSDT",1746566189953,16.16,598.42,598.41,33.62]
["binance-futures","BNBUSDT",1746566274353,5.79,598.52,598.51,95.85]
["binance-futures","BNBUSDT",1746566354577,96.3,598.48,598.47,7.27]
["binance-futures","BNBUSDT",1746566362697,93.26,598.33,598.32,22.16]
["binance-futures","BNBUSDT",1746566443140,27.64,598.29,598.28,27.16]
["binance-futures","BNBUSDT",1746566521418,62.75,598.42,598.41,82.44]
["binance-futures","BNBUSDT",1746566584330,22.79,597.91,597.9,37.46]
["binance-futures","BNBUSDT",1746566593210,24.41,597.91,597.9,37.42]
["binance-futures","BNBUSDT",1746566652820,19.91,597.79,597.78,19.05]
["binance-futures","BNBUSDT",1746566721098,54.34,597.91,597.9,0.83]
["binance-futures","BNBUSDT",1746566780730,41.59,597.79,597.78,15.83]
["binance-futures","BNBUSDT",1746566786977,143.87,597.76,597.75,1.29]
["binance-futures","BNBUSDT",1746566843667,73.2,597.64,597.63,14.71]
["binance-futures","BNBUSDT",1746566911984,98.08,597.55,597.54,90.3]
["binance-futures","BNBUSDT",1746566968639,174.58,597.3,597.29,70.71]
["binance-futures","BNBUSDT",1746566972980,158.9,597.3,597.29,52.44]
["binance-futures","BNBUSDT",1746567003968,58.35,597.29,597.28,25.39]
["binance-futures","BNBUSDT",1746567044640,49.7,597.27,597.26,16.05]
["binance-futures","BNBUSDT",1746567079332,74.85,597.21,597.2,38.01]
["binance-futures","BNBUSDT",1746567094707,96.08,597.21,597.2,33.17]
["binance-futures","BNBUSDT",1746567136580,173.64,597.19,597.18,19.35]
["binance-futures","BNBUSDT",1746567198740,182.54,597.19,597.18,23.84]
["binance-futures","BNBUSDT",1746567212070,199.13,597.19,597.18,18.14]
["binance-futures","BNBUSDT",1746567250943,198.33,597.15,597.14,47.49]
["binance-futures","BNBUSDT",1746567287071,200.04,597.15,597.14,56.58]
["binance-futures","BNBUSDT",1746567329991,235.83,597.14,597.13,33.29]
["binance-futures","BNBUSDT",1746567368640,307.96,597.13,597.12,39.74]
["binance-futures","BNBUSDT",1746567380793,89.68,597.1,597.09,9.63]
["binance-futures","BNBUSDT",1746567410531,386.3,596.87,596.86,54.72]
["binance-futures","BNBUSDT",1746567441527,180.02,596.73,596.72,57.37]
["binance-futures","BNBUSDT",1746567452340,166.62,596.72,596.71,74.14]
["binance-futures","BNBUSDT",1746567484039,313.6,596.66,596.65,6.71]
["binance-futures","BNBUSDT",1746567539603,30.43,596.89,596.88,18.52]
["binance-futures","BNBUSDT",1746567590313,46.7,597.12,597.11,52.6]
["binance-futures","BNBUSDT",1746567644599,45.13,597.14,597.13,65.37]
["binance-futures","BNBUSDT",1746567665337,22.59,597.21,597.2,61.29]
["binance-futures","BNBUSDT",1746567720464,43.33,597.01,597.0,123.69]
["binance-futures","BNBUSDT",1746567781220,90.47,597.01,597.0,101.55]
["binance-futures","BNBUSDT",1746567802067,112.43,596.93,596.92,23.72]
["binance-futures","BNBUSDT",1746567854201,7.7,596.91,596.9,60.14]
["binance-futures","BNBUSDT",1746567915616,76.7,597.06,597.05,17.87]
["binance-futures","BNBUSDT",1746567968416,17.49,597.16,597.15,95.0]
["binance-futures","BNBUSDT",1746568022501,101.13,597.22,597.21,19.84]
["binance-futures","BNBUSDT",1746568044440,101.03,597.22,597.21,20.08]
["binance-futures","BNBUSDT",1746568110291,3.2,597.29,597.28,21.44]
["binance-futures","BNBUSDT",1746568166301,17.48,597.42,597.41,112.05]
["binance-futures","BNBUSDT",1746568192384,7.85,597.42,597.41,85.44]
["binance-futures","BNBUSDT",1746568252420,33.86,597.16,597.15,24.7]
["binance-futures","BNBUSDT",1746568323271,6.17,597.36,597.35,46.91]
["binance-futures","BNBUSDT",1746568387339,40.4,597.59,597.58,12.78]
["binance-futures","BNBUSDT",1746568465628,6.47,597.63,597.62,15.66]
["binance-futures","BNBUSDT",1746568488961,9.06,597.7,597.69,117.72]
["binance-futures","BNBUSDT",1746568566069,78.26,597.54,597.53,11.4]
["binance-futures","BNBUSDT",1746568657317,114.15,597.41,597.4,14.77]
["binance-futures","BNBUSDT",1746568668242,98.59,597.41,597.4,36.83]
["binance-futures","BNBUSDT",1746568736205,44.92,597.37,597.36,19.5]
["binance-futures","BNBUSDT",1746568811137,7.68,597.76,597.75,84.98]
["binance-futures","BNBUSDT",1746568844646,26.38,598.13,598.12,38.69]
["binance-futures","BNBUSDT",1746568887747,9.65,598.39,598.38,41.21]
["binance-futures","BNBUSDT",1746568897556,6.42,598.91,598.9,71.33]
["binance-futures","BNBUSDT",1746568926159,27.2,599.29,599.28,23.89]
["binance-futures","BNBUSDT",1746568965101,8.69,599.39,599.38,55.08]
["binance-futures","BNBUSDT",1746568969952,6.35,599.64,599.63,28.51]
["binance-futures","BNBUSDT",1746569002038,51.43,599.73,599.72,53.7]
["binance-futures","BNBUSDT",1746569035575,42.03,600.48,600.47,34.83]
["binance-futures","BNBUSDT",1746569067520,1.52,600.36,600.35,139.61]
["binance-futures","BNBUSDT",1746569102739,38.3,600.56,600.55,88.98]
["binance-futures","BNBUSDT",1746569112261,3.43,600.89,600.78,3.84]
["binance-futures","BNBUSDT",1746569142415,45.43,601.21,601.2,30.61]
["binance-futures","BNBUSDT",1746569178911,25.65,600.64,600.63,126.1]
["binance-futures","BNBUSDT",1746569183973,18.43,600.46,600.45,29.92]
["binance-futures","BNBUSDT",1746569221505,0.6,600.52,600.51,154.76]
["binance-futures","BNBUSDT",1746569261248,32.1,601.13,601.12,41.72]
["binance-futures","BNBUSDT",1746569292552,51.02,601.5,601.49,3.8]
["binance-futures","BNBUSDT",1746569304920,15.73,601.3,601.29,45.69]
["binance-futures","BNBUSDT",1746569342720,41.12,601.24,601.23,6.78]
["binance-futures","BNBUSDT",1746569378493,27.86,601.38,601.37,49.58]
["binance-futures","BNBUSDT",1746569416319,34.83,600.65,600.64,39.65]
["binance-futures","BNBUSDT",1746569420764,0.03,600.7,600.69,57.46]
["binance-futures","BNBUSDT",1746569456771,32.15,600.84,600.83,3.4]
["binance-futures","BNBUSDT",1746569505800,15.66,600.68,600.67,35.99]
["binance-futures","BNBUSDT",1746569546990,41.78,600.5,600.49,29.21]
["binance-futures","BNBUSDT",1746569560258,62.43,600.56,600.55,6.24]
["binance-futures","BNBUSDT",1746569599362,3.32,600.25,600.24,56.46]
["binance-futures","BNBUSDT",1746569639121,4.23,600.28,600.27,67.85]
["binance-futures","BNBUSDT",1746569651158,0.68,600.64,600.63,64.33]
["binance-futures","BNBUSDT",1746569697366,39.98,600.85,600.84,9.32]
["binance-futures","BNBUSDT",1746569746661,42.76,600.94,600.93,15.13]
["binance-futures","BNBUSDT",1746569788860,14.67,601.03,601.02,40.9]
["binance-futures","BNBUSDT",1746569825968,8.68,601.36,601.35,110.82]
["binance-futures","BNBUSDT",1746569837202,12.86,601.29,601.28,37.15]
["binance-futures","BNBUSDT",1746569873240,31.43,601.1,601.09,22.31]
["binance-futures","BNBUSDT",1746569925914,14.4,601.48,601.47,41.23]
["binance-futures","BNBUSDT",1746569941677,29.78,601.51,601.5,0.95]
["binance-futures","BNBUSDT",1746569990874,47.04,601.33,601.32,58.31]
["binance-futures","BNBUSDT",1746570036423,25.57,601.5,601.49,46.97]
["binance-futures","BNBUSDT",1746570081181,43.28,601.8,601.79,49.15]
["binance-futures","BNBUSDT",1746570123953,58.81,601.99,601.98,70.23]
["binance-futures","BNBUSDT",1746570138231,19.35,601.84,601.83,41.25]
["binance-futures","BNBUSDT",1746570188392,1.08,601.82,601.81,141.2]
["binance-futures","BNBUSDT",1746570230066,33.62,601.96,601.95,116.58]
["binance-futures","BNBUSDT",1746570245417,14.89,601.83,601.82,39.56]
["binance-futures","BNBUSDT",1746570293347,12.54,601.83,601.82,90.22]
["binance-futures","BNBUSDT",1746570359664,81.42,601.54,601.53,28.96]
["binance-futures","BNBUSDT",1746570410941,89.04,601.56,601.55,40.68]
["binance-futures","BNBUSDT",1746570454017,31.8,601.8,601.79,52.52]
["binance-futures","BNBUSDT",1746570469511,28.25,601.84,601.83,62.88]
["binance-futures","BNBUSDT",1746570516946,28.46,602.08,602.07,58.43]
["binance-futures","BNBUSDT",1746570569070,16.06,602.2,602.19,85.44]
["binance-futures","BNBUSDT",1746570574039,28.98,602.27,602.26,134.76]
["binance-futures","BNBUSDT",1746570615386,22.18,602.28,602.27,81.55]
["binance-futures","BNBUSDT",1746570656144,56.83,602.61,602.6,32.37]
["binance-futures","BNBUSDT",1746570693723,11.18,602.18,602.17,12.27]
["binance-futures","BNBUSDT",1746570734459,40.53,601.99,601.98,1.34]
["binance-futures","BNBUSDT",1746570749342,47.84,601.95,601.94,24.88]
["binance-futures","BNBUSDT",1746570787732,28.04,601.84,601.83,34.61]
["binance-futures","BNBUSDT",1746570836298,20.07,602.14,602.13,19.4]
["binance-futures","BNBUSDT",1746570840589,12.16,602.14,602.13,27.9]
["binance-futures","BNBUSDT",1746570880248,8.3,602.36,602.35,36.08]
["binance-futures","BNBUSDT",1746570935488,1.52,602.5,602.49,46.21]
["binance-futures","BNBUSDT",1746570982183,16.19,602.45,602.44,47.49]
["binance-futures","BNBUSDT",1746570999856,68.01,602.32,602.31,3.57]
["binance-futures","BNBUSDT",1746571044622,65.17,602.02,602.01,39.65]
["binance-futures","BNBUSDT",1746571095618,0.46,602.2,602.19,62.69]
["binance-futures","BNBUSDT",1746571153011,50.44,602.06,602.05,3.84]
["binance-futures","BNBUSDT",1746571160236,21.18,602.08,602.07,62.04]
["binance-futures","BNBUSDT",1746571208140,37.42,602.29,602.28,77.78]
["binance-futures","BNBUSDT",1746571266920,7.6,602.58,602.57,58.38]
["binance-futures","BNBUSDT",1746571313203,31.41,602.7,602.69,43.44]
["binance-futures","BNBUSDT",1746571330366,41.49,602.64,602.63,24.85]
["binance-futures","BNBUSDT",1746571374870,34.99,602.8,602.79,9.01]
["binance-futures","BNBUSDT",1746571411810,76.81,602.83,602.82,3.71]
["binance-futures","BNBUSDT",1746571469738,7.68,602.77,602.76,77.03]
["binance-futures","BNBUSDT",1746571475435,26.52,602.83,602.82,80.25]
["binance-futures","BNBUSDT",1746571519397,32.2,602.95,602.94,38.93]
["binance-futures","BNBUSDT",1746571579673,35.87,602.82,602.81,40.35]
["binance-futures","BNBUSDT",1746571631221,9.09,602.29,602.28,123.0]
["binance-futures","BNBUSDT",1746571645073,30.96,602.49,602.48,31.52]
["binance-futures","BNBUSDT",1746571692546,121.64,602.56,602.55,2.2]
["binance-futures","BNBUSDT",1746571729539,84.91,602.22,602.21,25.33]
["binance-futures","BNBUSDT",1746571802303,93.22,602.41,602.4,714.28]
["binance-futures","BNBUSDT",1746571808036,59.72,602.25,602.24,36.24]
["binance-futures","BNBUSDT",1746571855207,1.31,602.47,602.46,50.11]
["binance-futures","BNBUSDT",1746571893368,4.66,602.65,602.64,87.94]
["binance-futures","BNBUSDT",1746571939157,34.33,602.41,602.4,24.16]
["binance-futures","BNBUSDT",1746571953052,8.75,602.41,602.4,65.94]
["binance-futures","BNBUSDT",1746572003394,54.92,602.49,602.48,23.03]
["binance-futures","BNBUSDT",1746572058953,2.89,602.43,602.42,103.52]
["binance-futures","BNBUSDT",1746572077917,27.68,602.49,602.48,27.87]
["binance-futures","BNBUSDT",1746572124002,88.72,602.01,602.0,12.98]
["binance-futures","BNBUSDT",1746572181244,10.03,602.11,602.1,62.52]
["binance-futures","BNBUSDT",1746572233667,2.32,602.17,602.16,39.85]
["binance-futures","BNBUSDT",1746572286741,2.7,602.11,602.1,95.61]
["binance-futures","BNBUSDT",1746572301776,110.65,602.19,602.18,108.19]
["binance-futures","BNBUSDT",1746572357412,13.01,602.17,602.16,26.26]
["binance-futures","BNBUSDT",1746572406726,117.21,602.06,602.05,43.98]
["binance-futures","BNBUSDT",1746572418809,27.53,602.21,602.2,30.39]
["binance-futures","BNBUSDT",1746572453840,60.38,602.12,602.11,10.19]
["binance-futures","BNBUSDT",1746572506206,52.53,602.21,602.2,66.42]
["binance-futures","BNBUSDT",1746572557471,8.56,602.13,602.12,107.19]
["binance-futures","BNBUSDT",1746572601097,51.77,602.01,602.0,22.73]
["binance-futures","BNBUSDT",1746572617443,64.68,601.92,601.91,19.2]
["binance-futures","BNBUSDT",1746572661587,37.53,601.8,601.79,43.43]
["binance-futures","BNBUSDT",1746572696879,49.81,602.08,602.07,18.89]
["binance-futures","BNBUSDT",1746572719430,90.05,602.02,602.01,32.35]
["binance-futures","BNBUSDT",1746572767358,0.4,601.8,601.79,83.4]
["binance-futures","BNBUSDT",1746572825212,60.09,601.52,601.51,13.2]
["binance-futures","BNBUSDT",1746572869847,1.99,601.43,601.42,144.11]
["binance-futures","BNBUSDT",1746572907870,15.18,601.04,601.03,334.48]
["binance-futures","BNBUSDT",1746572919516,6.38,601.1,601.09,60.62]
["binance-futures","BNBUSDT",1746572970030,23.09,601.01,601.0,56.92]
["binance-futures","BNBUSDT",1746573024384,3.13,601.18,601.17,60.95]
["binance-futures","BNBUSDT",1746573029317,47.54,601.2,601.19,26.96]
["binance-futures","BNBUSDT",1746573079166,19.03,601.11,601.1,63.58]
["binance-futures","BNBUSDT",1746573135769,17.55,600.99,600.98,24.3]
["binance-futures","BNBUSDT",1746573194197,190.68,600.99,600.98,2.69]
["binance-futures","BNBUSDT",1746573214061,64.15,600.92,600.91,54.11]
["binance-futures","BNBUSDT",1746573267697,14.56,601.05,601.04,91.76]
["binance-futures","BNBUSDT",1746573322720,40.91,601.19,601.18,22.11]
["binance-futures","BNBUSDT",1746573399494,0.1,601.38,601.37,44.09]
["binance-futures","BNBUSDT",1746573405063,80.42,601.41,601.4,23.15]
["binance-futures","BNBUSDT",1746573467509,64.4,601.46,601.45,24.51]
["binance-futures","BNBUSDT",1746573542165,106.72,601.51,601.5,1.69]
["binance-futures","BNBUSDT",1746573601492,3.25,601.51,601.5,40.72]
["binance-futures","BNBUSDT",1746573622470,60.9,601.56,601.55,3.11]
["binance-futures","BNBUSDT",1746573690486,2.13,601.58,601.57,47.37]
["binance-futures","BNBUSDT",1746573754581,26.5,601.69,601.68,58.83]
["binance-futures","BNBUSDT",1746573792290,25.87,602.1,602.09,21.55]
["binance-futures","BNBUSDT",1746573822133,30.52,602.08,602.07,66.42]
["binance-futures","BNBUSDT",1746573863587,22.91,602.12,602.11,24.77]
["binance-futures","BNBUSDT",1746573916701,60.02,602.44,602.43,7.43]
["binance-futures","BNBUSDT",1746573958124,5.8,602.59,602.58,66.96]
["binance-futures","BNBUSDT",1746573974417,56.07,602.52,602.51,29.2]
["binance-futures","BNBUSDT",1746574020529,25.25,602.33,602.32,70.13]
["binance-futures","BNBUSDT",1746574067832,121.81,602.26,602.25,32.18]
["binance-futures","BNBUSDT",1746574131177,64.27,602.17,602.16,27.58]
["binance-futures","BNBUSDT",1746574138909,48.89,602.17,602.16,45.66]
["binance-futures","BNBUSDT",1746574200603,66.66,602.13,602.12,19.96]
["binance-futures","BNBUSDT",1746574253140,21.15,601.97,601.96,58.9]
["binance-futures","BNBUSDT",1746574303886,101.27,601.78,601.77,36.81]
["binance-futures","BNBUSDT",1746574316278,90.81,601.63,601.62,26.93]
["binance-futures","BNBUSDT",1746574366590,105.87,601.68,601.67,1.21]
["binance-futures","BNBUSDT",1746574410222,3.98,601.54,601.53,130.99]
["binance-futures","BNBUSDT",1746574484950,56.54,601.61,601.6,3.99]
["binance-futures","BNBUSDT",1746574491339,58.59,601.45,601.44,20.7]
["binance-futures","BNBUSDT",1746574554839,17.26,601.79,601.78,157.72]
["binance-futures","BNBUSDT",1746574609392,32.89,601.72,601.71,22.35]
["binance-futures","BNBUSDT",1746574667272,68.58,601.78,601.77,11.03]
["binance-futures","BNBUSDT",1746574687948,85.8,601.73,601.72,6.4]
["binance-futures","BNBUSDT",1746574750969,27.4,601.73,601.72,30.19]
["binance-futures","BNBUSDT",1746574810049,58.44,601.96,601.95,79.29]
["binance-futures","BNBUSDT",1746574832739,52.76,601.98,601.97,75.58]
["binance-futures","BNBUSDT",1746574871188,1.0,602.11,602.1,127.97]
["binance-futures","BNBUSDT",1746574938336,33.06,602.02,602.01,44.45]
["binance-futures","BNBUSDT",1746574997511,25.49,602.38,602.37,73.21]
["binance-futures","BNBUSDT",1746575046739,54.77,602.59,602.58,0.05]
["binance-futures","BNBUSDT",1746575061082,13.55,602.7,602.69,100.66]
["binance-futures","BNBUSDT",1746575104076,23.94,602.87,602.86,36.73]
["binance-futures","BNBUSDT",1746575159446,321.67,603.0,602.99,39.44]
["binance-futures","BNBUSDT",1746575163817,28.14,603.2,603.19,42.64]
["binance-futures","BNBUSDT",1746575201788,44.24,603.15,603.14,6.87]
["binance-futures","BNBUSDT",1746575259455,121.58,602.79,602.78,1.57]
["binance-futures","BNBUSDT",1746575305641,44.11,602.78,602.77,19.13]
["binance-futures","BNBUSDT",1746575353359,85.46,602.92,602.91,7.01]
["binance-futures","BNBUSDT",1746575372309,0.38,603.02,603.01,68.61]
["binance-futures","BNBUSDT",1746575426931,7.04,603.05,603.04,63.11]
["binance-futures","BNBUSDT",1746575493412,98.74,602.79,602.78,12.4]
["binance-futures","BNBUSDT",1746575499565,54.17,602.76,602.75,61.65]
["binance-futures","BNBUSDT",1746575549578,46.52,602.6,602.59,32.07]
["binance-futures","BNBUSDT",1746575619209,105.62,602.7,602.69,4.55]
["binance-futures","BNBUSDT",1746575681095,65.13,602.7,602.69,37.32]
["binance-futures","BNBUSDT",1746575704671,8.95,602.76,602.75,124.39]
["binance-futures","BNBUSDT",1746575767281,18.01,602.69,602.68,40.22]
["binance-futures","BNBUSDT",1746575817863,36.4,602.35,602.34,56.7]
["binance-futures","BNBUSDT",1746575882814,45.71,602.53,602.52,54.11]
["binance-futures","BNBUSDT",1746575890740,52.3,602.53,602.52,18.0]
["binance-futures","BNBUSDT",1746575946062,26.68,602.53,602.52,41.16]
["binance-futures","BNBUSDT",1746575946161,26.68,602.53,602.52,41.14]
["binance-futures","BNBUSDT",1746575946330,29.19,602.53,602.52,20.71]
["binance-futures","BNBUSDT",1746575946387,29.19,602.53,602.52,20.69]
["binance-futures","BNBUSDT",1746575946435,29.18,602.53,602.52,20.68]
["binance-futures","BNBUSDT",1746575946459,29.21,602.53,602.52,20.68]
["binance-futures","BNBUSDT",1746575946562,46.68,602.53,602.52,22.33]
["binance-futures","BNBUSDT",1746575946673,46.68,602.53,602.52,22.43]
["binance-futures","BNBUSDT",1746575946795,46.28,602.53,602.52,22.43]
["binance-futures","BNBUSDT",1746575947155,46.28,602.53,602.52,22.45]
["binance-futures","BNBUSDT",1746575947259,46.25,602.53,602.52,22.49]
["binance-futures","BNBUSDT",1746575947333,46.35,602.53,602.52,22.51]
["binance-futures","BNBUSDT",1746575947416,46.35,602.53,602.52,22.52]
["binance-futures","BNBUSDT",1746575947497,46.16,602.53,602.52,22.52]
["binance-futures","BNBUSDT",1746575947550,46.16,602.53,602.52,22.71]
["binance-futures","BNBUSDT",1746575947586,18.68,602.53,602.52,20.98]
["binance-futures","BNBUSDT",1746575947733,18.68,602.53,602.52,20.94]
["binance-futures","BNBUSDT",1746575947821,18.68,602.53,602.52,21.04]
["binance-futures","BNBUSDT",1746575947948,18.02,602.53,602.52,28.52]
["binance-futures","BNBUSDT",1746575948007,18.01,602.53,602.52,21.04]
["binance-futures","BNBUSDT",1746575948125,18.01,602.53,602.52,21.06]
["binance-futures","BNBUSDT",1746575948164,26.17,602.53,602.52,21.06]
["binance-futures","BNBUSDT",1746575948337,26.19,602.53,602.52,21.22]
["binance-futures","BNBUSDT",1746575948361,26.12,602.53,602.52,21.22]
["binance-futures","BNBUSDT",1746575948471,26.2,602.53,602.52,21.18]
["binance-futures","BNBUSDT",1746575948526,26.2,602.53,602.52,21.21]
["binance-futures","BNBUSDT",1746575948558,26.2,602.53,602.52,21.19]
["binance-futures","BNBUSDT",1746575948666,26.5,602.53,602.52,21.19]
["binance-futures","BNBUSDT",1746575948839,26.6,602.53,602.52,21.19]
["binance-futures","BNBUSDT",1746575948871,26.7,602.53,602.52,21.19]
["binance-futures","BNBUSDT",1746575949319,27.68,602.53,602.52,21.16]
["binance-futures","BNBUSDT",1746575949380,15.49,602.54,602.53,62.17]
["binance-futures","BNBUSDT",1746575949432,105.17,602.56,602.55,58.65]
["binance-futures","BNBUSDT",1746575949478,105.35,602.56,602.55,51.25]
["binance-futures","BNBUSDT",1746575949519,105.35,602.56,602.55,33.36]
["binance-futures","BNBUSDT",1746575949576,105.38,602.56,602.55,33.39]
["binance-futures","BNBUSDT",1746575949640,119.36,602.56,602.55,36.0]
["binance-futures","BNBUSDT",1746575949687,119.36,602.56,602.55,36.01]
["binance-futures","BNBUSDT",1746575949773,119.38,602.56,602.55,37.16]
["binance-futures","BNBUSDT",1746575949847,119.37,602.56,602.55,37.16]
["binance-futures","BNBUSDT",1746575949929,119.37,602.56,602.55,37.17]
["binance-futures","BNBUSDT",1746575949932,119.37,602.56,602.55,37.23]
["binance-futures","BNBUSDT",1746575950120,119.37,602.56,602.55,37.21]
["binance-futures","BNBUSDT",1746575950176,139.35,602.56,602.55,37.19]
["binance-futures","BNBUSDT",1746575950451,139.45,602.56,602.55,37.36]
["binance-futures","BNBUSDT",1746575950568,108.06,602.56,602.55,42.91]
["binance-futures","BNBUSDT",1746575950622,1.04,602.58,602.55,74.96]
["binance-futures","BNBUSDT",1746575950673,0.56,602.58,602.57,11.64]
["binance-futures","BNBUSDT",1746575950725,0.01,602.59,602.58,13.7]
["binance-futures","BNBUSDT",1746575950776,0.01,602.59,602.58,57.86]
["binance-futures","BNBUSDT",1746575950826,0.03,602.61,602.6,101.76]
["binance-futures","BNBUSDT",1746575950878,0.03,602.61,602.6,140.66]
["binance-futures","BNBUSDT",1746575950931,0.03,602.61,602.6,131.75]
["binance-futures","BNBUSDT",1746575950981,0.02,602.62,602.61,5.66]
["binance-futures","BNBUSDT",1746575951027,1.52,602.63,602.62,82.37]
["binance-futures","BNBUSDT",1746575951084,22.28,602.63,602.62,82.38]
["binance-futures","BNBUSDT",1746575951181,22.31,602.63,602.62,82.43]
["binance-futures","BNBUSDT",1746575951403,22.9,602.63,602.62,83.08]
["binance-futures","BNBUSDT",1746575951459,17.24,602.63,602.62,83.08]
["binance-futures","BNBUSDT",1746575951497,16.93,602.63,602.62,84.58]
["binance-futures","BNBUSDT",1746575951562,13.05,602.63,602.62,84.6]
["binance-futures","BNBUSDT",1746575951611,18.53,602.63,602.62,83.64]
["binance-futures","BNBUSDT",1746575951812,17.87,602.63,602.62,83.64]
["binance-futures","BNBUSDT",1746575951864,17.87,602.63,602.62,83.58]
["binance-futures","BNBUSDT",1746575951929,17.86,602.63,602.62,83.58]
["binance-futures","BNBUSDT",1746575952185,17.85,602.63,602.62,83.58]
["binance-futures","BNBUSDT",1746575952376,17.26,602.63,602.62,83.58]
["binance-futures","BNBUSDT",1746575952416,17.39,602.63,602.62,83.56]
["binance-futures","BNBUSDT",1746575952531,16.46,602.63,602.62,70.24]
["binance-futures","BNBUSDT",1746575952787,47.96,602.63,602.62,63.73]
["binance-futures","BNBUSDT",1746575952840,54.4,602.63,602.62,58.48]
["binance-futures","BNBUSDT",1746575952869,54.33,602.63,602.62,58.48]
["binance-futures","BNBUSDT",1746575952934,54.17,602.63,602.62,58.48]
["binance-futures","BNBUSDT",1746575953066,54.78,602.63,602.62,58.48]
["binance-futures","BNBUSDT",1746575953115,54.78,602.63,602.62,58.51]
["binance-futures","BNBUSDT",1746575953264,54.78,602.63,602.62,59.02]
["binance-futures","BNBUSDT",1746575953351,47.28,602.63,602.62,59.02]
["binance-futures","BNBUSDT",1746575953427,46.69,602.63,602.62,59.02]
["binance-futures","BNBUSDT",1746575953494,46.69,602.63,602.62,59.24]
["binance-futures","BNBUSDT",1746575953541,46.79,602.63,602.62,59.24]
["binance-futures","BNBUSDT",1746575953914,46.2,602.63,602.62,59.24]
["binance-futures","BNBUSDT",1746575953959,46.79,602.63,602.62,59.37]
["binance-futures","BNBUSDT",1746575954042,20.33,602.63,602.62,66.85]
["binance-futures","BNBUSDT",1746575954099,20.33,602.63,602.62,66.87]
["binance-futures","BNBUSDT",1746575954140,20.32,602.63,602.62,66.9]
["binance-futures","BNBUSDT",1746575954206,20.3,602.63,602.62,66.89]
["binance-futures","BNBUSDT",1746575954270,20.13,602.63,602.62,66.89]
["binance-futures","BNBUSDT",1746575954343,16.17,602.63,602.62,66.91]
["binance-futures","BNBUSDT",1746575954469,20.64,602.63,602.62,59.41]
["binance-futures","BNBUSDT",1746575954616,20.64,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575954685,20.63,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575954745,20.04,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575954801,20.63,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575954866,20.73,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575954929,20.72,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575955003,20.13,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575955038,20.72,602.63,602.62,59.39]
["binance-futures","BNBUSDT",1746575955412,20.62,602.63,602.62,59.6]
["binance-futures","BNBUSDT",1746575955722,20.03,602.63,602.62,59.6]
["binance-futures","BNBUSDT",1746575955776,20.03,602.63,602.62,59.61]
["binance-futures","BNBUSDT",1746575955819,20.03,602.63,602.62,67.09]
["binance-futures","BNBUSDT",1746575955865,16.29,602.63,602.62,67.11]
["binance-futures","BNBUSDT",1746575955990,20.1,602.63,602.62,67.11]
["binance-futures","BNBUSDT",1746575956020,19.03,602.63,602.62,59.61]
["binance-futures","BNBUSDT",1746575956084,19.03,602.63,602.62,59.59]
["binance-futures","BNBUSDT",1746575956140,19.03,602.63,602.62,59.6]
["binance-futures","BNBUSDT",1746575956250,19.03,602.63,602.62,59.62]
["binance-futures","BNBUSDT",1746575956378,19.6,602.63,602.62,59.62]
["binance-futures","BNBUSDT",1746575956459,19.62,602.63,602.62,60.23]
["binance-futures","BNBUSDT",1746575956508,20.1,602.63,602.62,60.27]
["binance-futures","BNBUSDT",1746575956565,19.53,602.63,602.62,60.35]
["binance-futures","BNBUSDT",1746575956613,19.53,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575957090,19.53,602.63,602.62,60.34]
["binance-futures","BNBUSDT",1746575957164,19.79,602.63,602.62,67.84]
["binance-futures","BNBUSDT",1746575957212,19.72,602.63,602.62,67.83]
["binance-futures","BNBUSDT",1746575957392,19.72,602.63,602.62,67.84]
["binance-futures","BNBUSDT",1746575957457,2.49,602.63,602.62,67.83]
["binance-futures","BNBUSDT",1746575957542,2.49,602.63,602.62,67.85]
["binance-futures","BNBUSDT",1746575957619,2.52,602.63,602.62,67.85]
["binance-futures","BNBUSDT",1746575957665,2.53,602.63,602.62,67.85]
["binance-futures","BNBUSDT",1746575957752,2.5,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575957946,2.49,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575958086,2.49,602.63,602.62,67.8]
["binance-futures","BNBUSDT",1746575958164,19.73,602.63,602.62,67.8]
["binance-futures","BNBUSDT",1746575958207,19.73,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575958251,20.32,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575958332,20.31,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575959177,19.72,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575959242,19.69,602.63,602.62,67.82]
["binance-futures","BNBUSDT",1746575959286,19.7,602.63,602.62,67.83]
["binance-futures","BNBUSDT",1746575959340,20.29,602.63,602.62,67.83]
["binance-futures","BNBUSDT",1746575959402,20.19,602.63,602.62,67.83]
["binance-futures","BNBUSDT",1746575959441,20.19,602.63,602.62,67.89]
["binance-futures","BNBUSDT",1746575959508,20.56,602.63,602.62,67.89]
["binance-futures","BNBUSDT",1746575959782,20.07,602.63,602.62,60.39]
["binance-futures","BNBUSDT",1746575959834,19.48,602.63,602.62,60.39]
["binance-futures","BNBUSDT",1746575959883,20.07,602.63,602.62,60.55]
["binance-futures","BNBUSDT",1746575959999,58.06,602.63,602.62,40.73]
["binance-futures","BNBUSDT",1746575960051,58.06,602.63,602.62,37.98]
["binance-futures","BNBUSDT",1746575960107,58.65,602.63,602.62,37.85]
["binance-futures","BNBUSDT",1746575960207,60.63,602.63,602.62,37.85]
["binance-futures","BNBUSDT",1746575960312,60.65,602.63,602.62,37.83]
["binance-futures","BNBUSDT",1746575960505,24.66,602.63,602.62,37.85]
["binance-futures","BNBUSDT",1746575960551,24.66,602.63,602.62,39.01]
["binance-futures","BNBUSDT",1746575960721,23.25,602.63,602.62,38.99]
["binance-futures","BNBUSDT",1746575960738,23.25,602.63,602.62,50.16]
["binance-futures","BNBUSDT",1746575960804,23.35,602.63,602.62,50.18]
["binance-futures","BNBUSDT",1746575960962,23.34,602.63,602.62,50.21]
["binance-futures","BNBUSDT",1746575961076,23.34,602.63,602.62,47.08]
["binance-futures","BNBUSDT",1746575961130,23.35,602.63,602.62,47.08]
["binance-futures","BNBUSDT",1746575961183,23.35,602.63,602.62,39.58]
["binance-futures","BNBUSDT",1746575961302,23.49,602.63,602.62,39.55]
["binance-futures","BNBUSDT",1746575961401,23.57,602.63,602.62,39.55]
["binance-futures","BNBUSDT",1746575961485,23.57,602.63,602.62,38.54]
["binance-futures","BNBUSDT",1746575961554,22.73,602.63,602.62,38.52]
["binance-futures","BNBUSDT",1746575961585,23.32,602.63,602.62,45.98]
["binance-futures","BNBUSDT",1746575961721,23.32,602.63,602.62,46.04]
["binance-futures","BNBUSDT",1746575961821,23.32,602.63,602.62,46.42]
["binance-futures","BNBUSDT",1746575962078,22.73,602.63,602.62,43.4]
["binance-futures","BNBUSDT",1746575962147,22.72,602.63,602.62,43.53]
["binance-futures","BNBUSDT",1746575962177,23.31,602.63,602.62,43.53]
["binance-futures","BNBUSDT",1746575962274,23.46,602.63,602.62,43.53]
["binance-futures","BNBUSDT",1746575962307,23.44,602.63,602.62,43.53]
["binance-futures","BNBUSDT",1746575962493,23.44,602.63,602.62,43.54]
["binance-futures","BNBUSDT",1746575962550,23.75,602.63,602.62,43.54]
["binance-futures","BNBUSDT",1746575962620,23.77,602.63,602.62,43.4]
["binance-futures","BNBUSDT",1746575962912,23.77,602.63,602.62,35.9]
["binance-futures","BNBUSDT",1746575963038,21.82,602.63,602.62,43.38]
["binance-futures","BNBUSDT",1746575963161,22.92,602.63,602.62,36.08]
["binance-futures","BNBUSDT",1746575963194,21.82,602.63,602.62,36.08]
["binance-futures","BNBUSDT",1746575963351,21.8,602.63,602.62,43.56]
["binance-futures","BNBUSDT",1746575963504,21.82,602.63,602.62,43.98]
["binance-futures","BNBUSDT",1746575963653,21.82,602.63,602.62,43.97]
["binance-futures","BNBUSDT",1746575963753,23.54,602.63,602.62,43.97]
["binance-futures","BNBUSDT",1746575963959,23.53,602.63,602.62,43.97]
["binance-futures","BNBUSDT",1746575964126,22.94,602.63,602.62,43.97]
["binance-futures","BNBUSDT",1746575964132,22.94,602.63,602.62,43.95]
["binance-futures","BNBUSDT",1746575964242,23.5,602.63,602.62,43.95]
["binance-futures","BNBUSDT",1746575964304,21.76,602.63,602.62,36.45]
["binance-futures","BNBUSDT",1746575964380,2.34,602.63,602.62,47.19]
["binance-futures","BNBUSDT",1746575964436,2.34,602.63,602.62,46.17]
["binance-futures","BNBUSDT",1746575964528,2.37,602.63,602.62,46.17]
["binance-futures","BNBUSDT",1746575964578,2.35,602.63,602.62,46.17]
["binance-futures","BNBUSDT",1746575964646,21.71,602.63,602.62,46.17]
["binance-futures","BNBUSDT",1746575964670,21.74,602.63,602.62,46.17]
["binance-futures","BNBUSDT",1746575964969,20.92,602.63,602.62,42.93]
["binance-futures","BNBUSDT",1746575965209,20.97,602.63,602.62,42.93]
["binance-futures","BNBUSDT",1746575965293,21.56,602.63,602.62,42.93]
["binance-futures","BNBUSDT",1746575965453,21.81,602.63,602.62,42.78]
["binance-futures","BNBUSDT",1746575965557,22.03,602.63,602.62,29.51]
["binance-futures","BNBUSDT",1746575965607,36.03,602.63,602.62,21.99]
["binance-futures","BNBUSDT",1746575965725,36.6,602.63,602.62,21.99]
["binance-futures","BNBUSDT",1746575965964,56.62,602.63,602.62,24.3]
["binance-futures","BNBUSDT",1746575966139,56.7,602.63,602.62,24.21]
["binance-futures","BNBUSDT",1746575966204,56.7,602.63,602.62,24.27]
["binance-futures","BNBUSDT",1746575966245,58.69,602.63,602.62,23.47]
["binance-futures","BNBUSDT",1746575966311,56.68,602.63,602.62,23.47]
["binance-futures","BNBUSDT",1746575966414,56.58,602.63,602.62,23.57]
["binance-futures","BNBUSDT",1746575966459,56.59,602.63,602.62,23.57]
["binance-futures","BNBUSDT",1746575966929,56.58,602.63,602.62,23.57]
["binance-futures","BNBUSDT",1746575966989,56.6,602.63,602.62,23.59]
["binance-futures","BNBUSDT",1746575967057,58.61,602.63,602.62,12.71]
["binance-futures","BNBUSDT",1746575967107,58.61,602.63,602.62,14.44]
["binance-futures","BNBUSDT",1746575967208,58.61,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575967267,58.6,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575967446,58.56,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575967708,57.94,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575967827,58.53,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575968064,58.51,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575968117,58.59,602.63,602.62,6.75]
["binance-futures","BNBUSDT",1746575968228,58.59,602.63,602.62,6.85]
["binance-futures","BNBUSDT",1746575968377,58.57,602.63,602.62,6.85]
["binance-futures","BNBUSDT",1746575968445,58.57,602.63,602.62,5.52]
["binance-futures","BNBUSDT",1746575968476,58.57,602.63,602.62,6.01]
["binance-futures","BNBUSDT",1746575968549,58.81,602.63,602.62,8.51]
["binance-futures","BNBUSDT",1746575968866,58.22,602.63,602.62,8.51]
["binance-futures","BNBUSDT",1746575968981,58.81,602.63,602.62,8.51]
["binance-futures","BNBUSDT",1746575969029,58.81,602.63,602.62,8.61]
["binance-futures","BNBUSDT",1746575969148,58.81,602.63,602.62,8.48]
["binance-futures","BNBUSDT",1746575969194,58.22,602.63,602.62,8.48]
["binance-futures","BNBUSDT",1746575969270,58.81,602.63,602.62,8.48]
["binance-futures","BNBUSDT",1746575969458,58.81,602.63,602.62,8.43]
["binance-futures","BNBUSDT",1746575969634,58.81,602.63,602.62,8.58]
["binance-futures","BNBUSDT",1746575969731,58.81,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970131,58.23,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970184,58.2,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970234,58.79,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970288,58.78,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970451,58.74,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970518,58.75,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575970565,58.75,602.63,602.62,8.79]
["binance-futures","BNBUSDT",1746575970779,56.74,602.63,602.62,8.79]
["binance-futures","BNBUSDT",1746575970867,56.84,602.63,602.62,8.62]
["binance-futures","BNBUSDT",1746575971188,56.26,602.63,602.62,8.62]
["binance-futures","BNBUSDT",1746575971217,56.85,602.63,602.62,8.64]
["binance-futures","BNBUSDT",1746575971365,56.83,602.63,602.62,8.64]
["binance-futures","BNBUSDT",1746575971401,56.83,602.63,602.62,8.77]
["binance-futures","BNBUSDT",1746575971637,56.24,602.63,602.62,8.77]
["binance-futures","BNBUSDT",1746575971741,55.65,602.63,602.62,8.77]
["binance-futures","BNBUSDT",1746575971816,55.65,602.63,602.62,8.78]
["binance-futures","BNBUSDT",1746575971885,56.83,602.63,602.62,8.78]
["binance-futures","BNBUSDT",1746575971896,56.81,602.63,602.62,8.78]
["binance-futures","BNBUSDT",1746575972078,56.85,602.63,602.62,8.78]
["binance-futures","BNBUSDT",1746575972140,56.85,602.63,602.62,8.65]
["binance-futures","BNBUSDT",1746575972302,56.84,602.63,602.62,8.65]
["binance-futures","BNBUSDT",1746575972420,54.83,602.63,602.62,8.66]
["binance-futures","BNBUSDT",1746575972531,54.84,602.63,602.62,8.66]
["binance-futures","BNBUSDT",1746575972635,54.84,602.63,602.62,8.82]
["binance-futures","BNBUSDT",1746575972686,56.83,602.63,602.62,8.82]
["binance-futures","BNBUSDT",1746575973129,56.49,602.63,602.62,8.67]
["binance-futures","BNBUSDT",1746575973180,57.08,602.63,602.62,8.67]
["binance-futures","BNBUSDT",1746575973255,57.07,602.63,602.62,8.67]
["binance-futures","BNBUSDT",1746575973313,57.07,602.63,602.62,24.05]
["binance-futures","BNBUSDT",1746575973360,55.07,602.63,602.62,24.05]
["binance-futures","BNBUSDT",1746575973440,55.09,602.63,602.62,24.04]
["binance-futures","BNBUSDT",1746575973598,57.1,602.63,602.62,24.0]
["binance-futures","BNBUSDT",1746575973959,56.51,602.63,602.62,24.0]
["binance-futures","BNBUSDT",1746575974049,57.1,602.63,602.62,8.61]
["binance-futures","BNBUSDT",1746575974113,57.04,602.63,602.62,8.61]
["binance-futures","BNBUSDT",1746575974311,56.0,602.63,602.62,8.61]
["binance-futures","BNBUSDT",1746575974369,55.41,602.63,602.62,8.61]
["binance-futures","BNBUSDT",1746575974411,56.02,602.63,602.62,8.61]
["binance-futures","BNBUSDT",1746575974489,56.0,602.63,602.62,8.45]
["binance-futures","BNBUSDT",1746575974598,53.99,602.63,602.62,24.2]
["binance-futures","BNBUSDT",1746575974799,55.87,602.63,602.62,24.18]
["binance-futures","BNBUSDT",1746575974836,55.87,602.63,602.62,8.81]
["binance-futures","BNBUSDT",1746575975154,55.39,602.63,602.62,8.81]
["binance-futures","BNBUSDT",1746575975212,52.79,602.63,602.62,24.18]
["binance-futures","BNBUSDT",1746575975235,53.97,602.63,602.62,24.2]
["binance-futures","BNBUSDT",1746575975412,54.01,602.63,602.62,24.2]
["binance-futures","BNBUSDT",1746575975584,54.01,602.63,602.62,24.13]
["binance-futures","BNBUSDT",1746575975706,54.01,602.63,602.62,8.74]
["binance-futures","BNBUSDT",1746575975758,13.32,602.61,602.6,1.23]
["binance-futures","BNBUSDT",1746575975812,18.59,602.6,602.59,0.01]
["binance-futures","BNBUSDT",1746575975863,63.05,602.6,602.59,0.01]
["binance-futures","BNBUSDT",1746575975914,21.28,602.59,602.58,0.03]
["binance-futures","BNBUSDT",1746575975966,31.08,602.59,602.58,0.01]
["binance-futures","BNBUSDT",1746575976018,29.32,602.57,602.56,5.23]
["binance-futures","BNBUSDT",1746575976071,33.12,602.55,602.54,53.2]
["binance-futures","BNBUSDT",1746575976120,23.78,602.57,602.56,68.34]
["binance-futures","BNBUSDT",1746575976170,24.04,602.57,602.56,68.34]
["binance-futures","BNBUSDT",1746575976221,24.08,602.57,602.56,68.5]
["binance-futures","BNBUSDT",1746575976269,24.75,602.57,602.56,68.5]
["binance-futures","BNBUSDT",1746575976338,27.2,602.57,602.56,68.5]
["binance-futures","BNBUSDT",1746575976414,27.79,602.57,602.56,68.5]
["binance-futures","BNBUSDT",1746575976580,25.95,602.57,602.56,68.5]
["binance-futures","BNBUSDT",1746575976661,25.96,602.57,602.56,68.5]
["binance-futures","BNBUSDT",1746575976989,20.86,602.57,602.56,68.52]
["binance-futures","BNBUSDT",1746575977040,20.27,602.57,602.56,68.11]
["binance-futures","BNBUSDT",1746575977104,28.31,602.57,602.56,60.61]
["binance-futures","BNBUSDT",1746575977140,28.34,602.57,602.56,60.61]
["binance-futures","BNBUSDT",1746575977195,28.76,602.57,602.56,61.08]
["binance-futures","BNBUSDT",1746575977293,20.26,602.57,602.56,61.08]
["binance-futures","BNBUSDT",1746575977431,20.24,602.57,602.56,61.09]
["binance-futures","BNBUSDT",1746575977641,20.21,602.57,602.56,61.09]
["binance-futures","BNBUSDT",1746575977870,19.62,602.57,602.56,61.09]
["binance-futures","BNBUSDT",1746575978052,14.65,602.57,602.56,61.09]
["binance-futures","BNBUSDT",1746575978142,15.22,602.57,602.56,61.09]
["binance-futures","BNBUSDT",1746575978440,14.65,602.57,602.56,68.57]
["binance-futures","BNBUSDT",1746575978474,15.82,602.57,602.56,70.02]
["binance-futures","BNBUSDT",1746575978548,15.8,602.57,602.56,57.95]
["binance-futures","BNBUSDT",1746575978605,15.82,602.57,602.56,57.97]
["binance-futures","BNBUSDT",1746575978771,15.65,602.57,602.56,57.97]
["binance-futures","BNBUSDT",1746575978839,25.02,602.57,602.56,65.46]
["binance-futures","BNBUSDT",1746575978885,26.83,602.57,602.56,65.48]
["binance-futures","BNBUSDT",1746575978960,25.84,602.57,602.56,65.46]
["binance-futures","BNBUSDT",1746575979015,25.85,602.57,602.56,66.52]
["binance-futures","BNBUSDT",1746575979046,25.85,602.57,602.56,59.02]
["binance-futures","BNBUSDT",1746575979181,25.41,602.57,602.56,59.02]
["binance-futures","BNBUSDT",1746575979270,25.4,602.57,602.56,59.02]
["binance-futures","BNBUSDT",1746575979354,25.99,602.57,602.56,59.02]
["binance-futures","BNBUSDT",1746575979488,25.99,602.57,602.56,66.5]
["binance-futures","BNBUSDT",1746575979640,25.97,602.57,602.56,66.52]
["binance-futures","BNBUSDT",1746575979720,25.43,602.57,602.56,66.52]
["binance-futures","BNBUSDT",1746575979793,26.02,602.57,602.56,58.14]
["binance-futures","BNBUSDT",1746575980065,25.43,602.57,602.56,65.62]
["binance-futures","BNBUSDT",1746575980122,25.0,602.57,602.56,65.64]
["binance-futures","BNBUSDT",1746575980146,28.26,602.57,602.56,65.64]
["binance-futures","BNBUSDT",1746575980332,28.24,602.57,602.56,65.64]
["binance-futures","BNBUSDT",1746575980413,28.25,602.57,602.56,65.64]
["binance-futures","BNBUSDT",1746575980487,28.25,602.57,602.56,65.18]
["binance-futures","BNBUSDT",1746575980676,28.24,602.57,602.56,65.17]
["binance-futures","BNBUSDT",1746575980694,27.71,602.57,602.56,65.17]
["binance-futures","BNBUSDT",1746575980760,28.3,602.57,602.56,65.17]
["binance-futures","BNBUSDT",1746575981092,27.71,602.57,602.56,65.17]
["binance-futures","BNBUSDT",1746575981109,28.05,602.57,602.56,65.17]
["binance-futures","BNBUSDT",1746575981234,28.05,602.57,602.56,57.67]
["binance-futures","BNBUSDT",1746575981269,28.63,602.57,602.56,57.67]
["binance-futures","BNBUSDT",1746575981380,15.14,602.57,602.56,65.17]
["binance-futures","BNBUSDT",1746575981478,15.13,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575981624,13.94,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575981674,13.93,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575981741,29.3,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575982140,29.09,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575982153,29.29,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575982240,29.28,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575982543,13.89,602.57,602.56,64.94]
["binance-futures","BNBUSDT",1746575982677,13.3,602.57,602.56,64.98]
["binance-futures","BNBUSDT",1746575982740,13.89,602.57,602.56,64.98]
["binance-futures","BNBUSDT",1746575982838,29.28,602.57,602.56,64.98]
["binance-futures","BNBUSDT",1746575982869,13.89,602.57,602.56,64.98]
["binance-futures","BNBUSDT",1746575983054,29.16,602.57,602.56,64.98]
["binance-futures","BNBUSDT",1746575983160,29.18,602.57,602.56,65.23]
["binance-futures","BNBUSDT",1746575983332,29.16,602.57,602.56,65.23]
["binance-futures","BNBUSDT",1746575983539,29.16,602.57,602.56,65.36]
["binance-futures","BNBUSDT",1746575983739,28.57,602.57,602.56,65.36]
["binance-futures","BNBUSDT",1746575983866,29.16,602.57,602.56,65.36]
["binance-futures","BNBUSDT",1746575984056,29.17,602.57,602.56,65.36]
["binance-futures","BNBUSDT",1746575984114,29.19,602.57,602.56,65.36]
["binance-futures","BNBUSDT",1746575984163,29.19,602.57,602.56,65.07]
["binance-futures","BNBUSDT",1746575984167,29.19,602.57,602.56,65.34]
["binance-futures","BNBUSDT",1746575984401,29.17,602.57,602.56,65.34]
["binance-futures","BNBUSDT",1746575984437,29.13,602.57,602.56,65.34]
["binance-futures","BNBUSDT",1746575984616,28.61,602.57,602.56,65.34]
["binance-futures","BNBUSDT",1746575984693,28.54,602.57,602.56,65.34]
["binance-futures","BNBUSDT",1746575984771,27.06,602.57,602.56,64.34]
["binance-futures","BNBUSDT",1746575984835,33.5,602.57,602.56,56.84]
["binance-futures","BNBUSDT",1746575985140,33.47,602.57,602.56,56.84]
["binance-futures","BNBUSDT",1746575985192,35.2,602.57,602.56,56.84]
["binance-futures","BNBUSDT",1746575985252,35.27,602.57,602.56,56.81]
["binance-futures","BNBUSDT",1746575985304,42.74,602.57,602.56,56.84]
["binance-futures","BNBUSDT",1746575985505,42.74,602.57,602.56,56.89]
["binance-futures","BNBUSDT",1746575985560,34.94,602.57,602.56,56.89]
["binance-futures","BNBUSDT",1746575985732,15.34,602.57,602.56,66.19]
["binance-futures","BNBUSDT",1746575985833,12.05,602.57,602.56,66.19]
["binance-futures","BNBUSDT",1746575986048,12.53,602.57,602.56,66.19]
["binance-futures","BNBUSDT",1746575986085,12.53,602.57,602.56,66.18]
["binance-futures","BNBUSDT",1746575986116,12.53,602.57,602.56,64.38]
["binance-futures","BNBUSDT",1746575986366,12.51,602.57,602.56,64.38]
["binance-futures","BNBUSDT",1746575986532,11.29,602.57,602.56,65.06]
["binance-futures","BNBUSDT",1746575986583,11.72,602.57,602.56,65.16]
["binance-futures","BNBUSDT",1746575986637,8.92,602.57,602.56,65.14]
["binance-futures","BNBUSDT",1746575986652,12.24,602.57,602.56,65.14]
["binance-futures","BNBUSDT",1746575986807,5.91,602.57,602.56,65.14]
["binance-futures","BNBUSDT",1746575987260,5.93,602.57,602.56,65.14]
["binance-futures","BNBUSDT",1746575987334,5.93,602.57,602.56,65.13]
["binance-futures","BNBUSDT",1746575987494,5.93,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575987567,9.62,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575987613,25.59,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575987669,25.6,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575987788,25.63,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575987984,10.22,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575988083,9.63,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575988131,10.24,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575988194,10.26,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575988240,10.25,602.57,602.56,65.11]
["binance-futures","BNBUSDT",1746575988340,32.14,602.57,602.56,62.32]
["binance-futures","BNBUSDT",1746575988350,32.14,602.57,602.56,62.26]
["binance-futures","BNBUSDT",1746575988585,32.19,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575988648,10.24,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575988685,25.63,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575988730,10.22,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575988890,25.63,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575988967,25.04,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575989047,25.63,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575989167,25.6,602.57,602.56,62.21]
["binance-futures","BNBUSDT",1746575989252,9.26,602.57,602.56,57.61]
["binance-futures","BNBUSDT",1746575989277,24.65,602.57,602.56,57.65]
["binance-futures","BNBUSDT",1746575989356,24.63,602.57,602.56,57.65]
["binance-futures","BNBUSDT",1746575989516,24.63,602.57,602.56,57.82]
["binance-futures","BNBUSDT",1746575989777,24.04,602.57,602.56,57.83]
["binance-futures","BNBUSDT",1746575989860,24.63,602.57,602.56,57.83]
["binance-futures","BNBUSDT",1746575990067,24.63,602.57,602.56,56.45]
["binance-futures","BNBUSDT",1746575990131,24.04,602.57,602.56,56.41]
["binance-futures","BNBUSDT",1746575990177,24.63,602.57,602.56,56.44]
["binance-futures","BNBUSDT",1746575990413,24.62,602.57,602.56,56.51]
["binance-futures","BNBUSDT",1746575990466,24.03,602.57,602.56,56.51]
["binance-futures","BNBUSDT",1746575990520,24.62,602.57,602.56,56.51]
["binance-futures","BNBUSDT",1746575990615,24.62,602.57,602.56,56.37]
["binance-futures","BNBUSDT",1746575990693,4.97,602.57,602.56,63.37]
["binance-futures","BNBUSDT",1746575990698,4.97,602.57,602.56,63.35]
["binance-futures","BNBUSDT",1746575990802,3.96,602.57,602.56,63.37]
["binance-futures","BNBUSDT",1746575991047,3.65,602.57,602.56,63.55]
["binance-futures","BNBUSDT",1746575991106,5.6,602.57,602.56,63.55]
["binance-futures","BNBUSDT",1746575991159,5.62,602.57,602.56,63.55]
["binance-futures","BNBUSDT",1746575991225,5.93,602.57,602.56,63.55]
["binance-futures","BNBUSDT",1746575991254,5.92,602.57,602.56,63.55]
["binance-futures","BNBUSDT",1746575991750,39.74,602.57,602.56,56.18]
["binance-futures","BNBUSDT",1746575991826,39.72,602.57,602.56,49.01]
["binance-futures","BNBUSDT",1746575991881,40.36,602.57,602.56,41.51]
["binance-futures","BNBUSDT",1746575991963,49.89,602.57,602.56,28.01]
["binance-futures","BNBUSDT",1746575992039,49.89,602.57,602.56,22.67]
["binance-futures","BNBUSDT",1746575992086,49.89,602.57,602.56,20.82]
["binance-futures","BNBUSDT",1746575992140,49.89,602.57,602.56,20.89]
["binance-futures","BNBUSDT",1746575992316,49.89,602.57,602.56,20.88]
["binance-futures","BNBUSDT",1746575992423,53.28,602.57,602.56,19.54]
["binance-futures","BNBUSDT",1746575992585,53.28,602.57,602.56,19.57]
["binance-futures","BNBUSDT",1746575992723,53.13,602.57,602.56,19.57]
["binance-futures","BNBUSDT",1746575993052,52.54,602.57,602.56,19.57]
["binance-futures","BNBUSDT",1746575993115,53.15,602.57,602.56,19.55]
["binance-futures","BNBUSDT",1746575993170,53.2,602.57,602.56,19.57]
["binance-futures","BNBUSDT",1746575993199,53.2,602.57,602.56,15.75]
["binance-futures","BNBUSDT",1746575993328,53.58,602.57,602.56,15.75]
["binance-futures","BNBUSDT",1746575993540,53.58,602.57,602.56,15.76]
["binance-futures","BNBUSDT",1746575993578,53.49,602.57,602.56,15.76]
["binance-futures","BNBUSDT",1746575993604,54.08,602.57,602.56,15.76]
["binance-futures","BNBUSDT",1746575993783,54.08,602.57,602.56,15.82]
["binance-futures","BNBUSDT",1746575993833,6.34,602.57,602.56,72.17]
["binance-futures","BNBUSDT",1746575993887,6.34,602.57,602.56,79.47]
["binance-futures","BNBUSDT",1746575993935,6.32,602.57,602.56,66.68]
["binance-futures","BNBUSDT",1746575993992,21.73,602.57,602.56,50.44]
["binance-futures","BNBUSDT",1746575994046,39.24,602.57,602.56,18.49]
["binance-futures","BNBUSDT",1746575994092,45.69,602.57,602.56,18.49]
["binance-futures","BNBUSDT",1746575994140,53.22,602.57,602.56,18.47]
["binance-futures","BNBUSDT",1746575994202,53.27,602.57,602.56,18.47]
["binance-futures","BNBUSDT",1746575994256,25.8,602.57,602.56,23.32]
["binance-futures","BNBUSDT",1746575994308,25.8,602.57,602.56,15.86]
["binance-futures","BNBUSDT",1746575994354,25.77,602.57,602.56,23.33]
["binance-futures","BNBUSDT",1746575994411,25.77,602.57,602.56,23.34]
["binance-futures","BNBUSDT",1746575994464,25.8,602.57,602.56,15.87]
["binance-futures","BNBUSDT",1746575994540,50.11,602.57,602.56,15.87]
["binance-futures","BNBUSDT",1746575994616,50.11,602.57,602.56,15.83]
["binance-futures","BNBUSDT",1746575994729,42.6,602.57,602.56,15.82]
["binance-futures","BNBUSDT",1746575994775,50.1,602.57,602.56,15.82]
["binance-futures","BNBUSDT",1746575995042,50.1,602.57,602.56,16.13]
["binance-futures","BNBUSDT",1746575995137,50.01,602.57,602.56,16.13]
["binance-futures","BNBUSDT",1746575995193,50.03,602.57,602.56,16.3]
["binance-futures","BNBUSDT",1746575995326,50.06,602.57,602.56,16.3]
["binance-futures","BNBUSDT",1746575995411,50.06,602.57,602.56,16.31]
["binance-futures","BNBUSDT",1746575995586,49.47,602.57,602.56,16.31]
["binance-futures","BNBUSDT",1746575995631,50.06,602.57,602.56,16.31]
["binance-futures","BNBUSDT",1746575996051,49.47,602.57,602.56,16.31]
["binance-futures","BNBUSDT",1746575996240,50.0,602.57,602.56,16.31]
["binance-futures","BNBUSDT",1746575996301,50.0,602.57,602.56,16.41]
["binance-futures","BNBUSDT",1746575996433,50.01,602.57,602.56,16.39]
["binance-futures","BNBUSDT",1746575996640,50.01,602.57,602.56,16.43]
["binance-futures","BNBUSDT",1746575996799,43.53,602.57,602.56,12.38]
["binance-futures","BNBUSDT",1746575996849,51.43,602.57,602.56,12.38]
["binance-futures","BNBUSDT",1746575996869,51.44,602.57,602.56,12.51]
["binance-futures","BNBUSDT",1746575996927,49.99,602.57,602.56,12.51]
["binance-futures","BNBUSDT",1746575997011,41.46,602.57,602.56,12.51]
["binance-futures","BNBUSDT",1746575997162,34.96,602.57,602.56,12.53]
["binance-futures","BNBUSDT",1746575997286,34.95,602.57,602.56,12.53]
["binance-futures","BNBUSDT",1746575997337,39.57,602.57,602.56,12.53]
["binance-futures","BNBUSDT",1746575997353,39.56,602.57,602.56,12.53]
["binance-futures","BNBUSDT",1746575997443,39.56,602.57,602.56,15.85]
["binance-futures","BNBUSDT",1746575997546,39.64,602.57,602.56,15.75]
["binance-futures","BNBUSDT",1746575997597,39.71,602.57,602.56,15.75]
["binance-futures","BNBUSDT",1746575997650,49.97,602.57,602.56,15.78]
["binance-futures","BNBUSDT",1746575997702,51.98,602.57,602.56,15.73]
["binance-futures","BNBUSDT",1746575997740,49.97,602.57,602.56,15.73]
["binance-futures","BNBUSDT",1746575997911,49.97,602.57,602.56,15.74]
["binance-futures","BNBUSDT",1746575998131,49.97,602.57,602.56,15.7]
["binance-futures","BNBUSDT",1746575998244,45.5,602.57,602.56,15.7]
["binance-futures","BNBUSDT",1746575998284,45.57,602.57,602.56,18.1]
["binance-futures","BNBUSDT",1746575998340,38.64,602.57,602.56,15.7]
["binance-futures","BNBUSDT",1746575998369,46.14,602.57,602.56,18.01]
["binance-futures","BNBUSDT",1746575998548,46.61,602.57,602.56,18.03]
["binance-futures","BNBUSDT",1746575998606,46.63,602.57,602.56,16.35]
["binance-futures","BNBUSDT",1746575998619,46.63,602.57,602.56,16.37]
["binance-futures","BNBUSDT",1746575998709,46.63,602.57,602.56,16.38]
["binance-futures","BNBUSDT",1746575998990,46.04,602.57,602.56,16.38]
["binance-futures","BNBUSDT",1746575999143,46.04,602.57,602.56,16.44]
["binance-futures","BNBUSDT",1746575999251,51.29,602.57,602.56,24.6]
["binance-futures","BNBUSDT",1746575999269,51.56,602.57,602.56,24.6]
["binance-futures","BNBUSDT",1746575999387,51.65,602.57,602.56,24.6]
["binance-futures","BNBUSDT",1746575999444,61.97,602.57,602.56,24.6]
["binance-futures","BNBUSDT",1746575999500,96.39,602.57,602.56,24.58]
["binance-futures","BNBUSDT",1746575999651,96.39,602.57,602.56,24.59]
["binance-futures","BNBUSDT",1746575999771,88.89,602.57,602.56,26.47]