{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":767234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746403200050,42.79,585.58,585.57,37.08]
["binance-futures","BNBUSDT",1746403204717,29.57,585.58,585.57,21.18]
["binance-futures","BNBUSDT",1746403204768,38.09,585.58,585.57,17.89]
["binance-futures","BNBUSDT",1746403204819,29.98,585.58,585.57,17.89]
["binance-futures","BNBUSDT",1746403204868,30.0,585.58,585.57,17.89]
["binance-futures","BNBUSDT",1746403204923,29.36,585.58,585.57,6.98]
["binance-futures","BNBUSDT",1746403204974,30.79,585.58,585.57,8.97]
["binance-futures","BNBUSDT",1746403205028,31.11,585.58,585.57,4.16]
["binance-futures","BNBUSDT",1746403205083,32.11,585.58,585.57,10.78]
["binance-futures","BNBUSDT",1746403205134,34.03,585.58,585.57,13.78]
["binance-futures","BNBUSDT",1746403205186,35.29,585.58,585.57,12.97]
["binance-futures","BNBUSDT",1746403205237,37.07,585.58,585.57,12.97]
["binance-futures","BNBUSDT",1746403205285,34.49,585.57,585.56,336.62]
["binance-futures","BNBUSDT",1746403205338,54.53,585.57,585.56,330.89]
["binance-futures","BNBUSDT",1746403205381,73.76,585.57,585.56,330.88]
["binance-futures","BNBUSDT",1746403205427,90.25,585.57,585.56,330.88]
["binance-futures","BNBUSDT",1746403205462,116.3,585.57,585.56,330.89]
["binance-futures","BNBUSDT",1746403205515,78.53,585.57,585.56,330.89]
["binance-futures","BNBUSDT",1746403205529,66.41,585.57,585.56,330.68]
["binance-futures","BNBUSDT",1746403205560,50.53,585.57,585.56,330.68]
["binance-futures","BNBUSDT",1746403205590,52.66,585.57,585.56,330.7]
["binance-futures","BNBUSDT",1746403205672,53.31,585.57,585.56,330.7]
["binance-futures","BNBUSDT",1746403205750,53.69,585.57,585.56,331.68]
["binance-futures","BNBUSDT",1746403205803,56.36,585.57,585.56,331.29]
["binance-futures","BNBUSDT",1746403205923,53.69,585.57,585.56,330.95]
["binance-futures","BNBUSDT",1746403206021,78.4,585.57,585.56,325.64]
["binance-futures","BNBUSDT",1746403206158,73.19,585.57,585.56,325.64]
["binance-futures","BNBUSDT",1746403206313,75.2,585.57,585.56,325.63]
["binance-futures","BNBUSDT",1746403206324,75.2,585.57,585.55,0.03]
["binance-futures","BNBUSDT",1746403206379,55.84,585.54,585.53,1.01]
["binance-futures","BNBUSDT",1746403206473,80.46,585.52,585.51,488.0]
["binance-futures","BNBUSDT",1746403206507,92.95,585.52,585.51,488.06]
["binance-futures","BNBUSDT",1746403206566,96.32,585.52,585.51,488.06]
["binance-futures","BNBUSDT",1746403206670,90.42,585.52,585.51,483.15]
["binance-futures","BNBUSDT",1746403206709,89.39,585.52,585.51,483.15]
["binance-futures","BNBUSDT",1746403206849,82.99,585.52,585.51,483.15]
["binance-futures","BNBUSDT",1746403206935,61.12,585.52,585.51,483.17]
["binance-futures","BNBUSDT",1746403206961,61.08,585.52,585.51,483.17]
["binance-futures","BNBUSDT",1746403207094,1.76,585.52,585.51,484.52]
["binance-futures","BNBUSDT",1746403207122,1.7,585.53,585.52,28.17]
["binance-futures","BNBUSDT",1746403207173,0.17,585.54,585.52,48.36]
["binance-futures","BNBUSDT",1746403207197,0.17,585.54,585.53,7.42]
["binance-futures","BNBUSDT",1746403207249,0.01,585.54,585.53,20.17]
["binance-futures","BNBUSDT",1746403207362,0.68,585.56,585.54,134.41]
["binance-futures","BNBUSDT",1746403207421,2.47,585.57,585.56,7.05]
["binance-futures","BNBUSDT",1746403207541,2.46,585.57,585.56,127.73]
["binance-futures","BNBUSDT",1746403207554,4.44,585.57,585.56,127.73]
["binance-futures","BNBUSDT",1746403207739,13.01,585.57,585.56,78.42]
["binance-futures","BNBUSDT",1746403207756,15.02,585.57,585.56,53.76]
["binance-futures","BNBUSDT",1746403208053,10.77,585.57,585.56,53.8]
["binance-futures","BNBUSDT",1746403208212,10.77,585.57,585.56,54.05]
["binance-futures","BNBUSDT",1746403208286,59.42,585.57,585.56,22.65]
["binance-futures","BNBUSDT",1746403208313,59.65,585.57,585.56,22.65]
["binance-futures","BNBUSDT",1746403208336,38.7,585.57,585.56,7.48]
["binance-futures","BNBUSDT",1746403208427,38.7,585.57,585.56,6.48]
["binance-futures","BNBUSDT",1746403208456,42.96,585.57,585.56,6.45]
["binance-futures","BNBUSDT",1746403208516,38.77,585.57,585.56,0.37]
["binance-futures","BNBUSDT",1746403208552,38.93,585.57,585.56,0.37]
["binance-futures","BNBUSDT",1746403208698,38.89,585.57,585.56,0.34]
["binance-futures","BNBUSDT",1746403208827,59.94,585.57,585.56,0.5]
["binance-futures","BNBUSDT",1746403208895,54.88,585.57,585.56,12.18]
["binance-futures","BNBUSDT",1746403208951,27.16,585.57,585.56,49.95]
["binance-futures","BNBUSDT",1746403209015,25.03,585.57,585.56,56.57]
["binance-futures","BNBUSDT",1746403209052,25.03,585.57,585.56,50.06]
["binance-futures","BNBUSDT",1746403209120,29.32,585.57,585.56,50.11]
["binance-futures","BNBUSDT",1746403209207,13.02,585.57,585.56,50.11]
["binance-futures","BNBUSDT",1746403209255,13.01,585.57,585.56,54.4]
["binance-futures","BNBUSDT",1746403209327,15.03,585.57,585.56,47.94]
["binance-futures","BNBUSDT",1746403209387,17.0,585.57,585.56,43.63]
["binance-futures","BNBUSDT",1746403209447,37.05,585.57,585.56,43.63]
["binance-futures","BNBUSDT",1746403209512,37.58,585.57,585.56,33.76]
["binance-futures","BNBUSDT",1746403209613,33.54,585.57,585.56,12.05]
["binance-futures","BNBUSDT",1746403209661,35.7,585.57,585.56,9.05]
["binance-futures","BNBUSDT",1746403209713,33.54,585.57,585.56,9.05]
["binance-futures","BNBUSDT",1746403209783,49.64,585.57,585.56,4.35]
["binance-futures","BNBUSDT",1746403209941,47.53,585.57,585.56,4.35]
["binance-futures","BNBUSDT",1746403210044,4.49,585.57,585.56,54.06]
["binance-futures","BNBUSDT",1746403210098,4.51,585.57,585.56,54.05]
["binance-futures","BNBUSDT",1746403210140,9.99,585.57,585.56,54.06]
["binance-futures","BNBUSDT",1746403210201,10.04,585.57,585.56,51.53]
["binance-futures","BNBUSDT",1746403210248,24.58,585.57,585.56,23.32]
["binance-futures","BNBUSDT",1746403210302,44.58,585.57,585.56,9.22]
["binance-futures","BNBUSDT",1746403210355,47.93,585.57,585.56,30.36]
["binance-futures","BNBUSDT",1746403210411,46.91,585.57,585.56,13.64]
["binance-futures","BNBUSDT",1746403210463,44.63,585.57,585.56,18.99]
["binance-futures","BNBUSDT",1746403210517,42.65,585.57,585.56,16.18]
["binance-futures","BNBUSDT",1746403210566,42.65,585.57,585.56,15.71]
["binance-futures","BNBUSDT",1746403210614,42.2,585.57,585.56,15.71]
["binance-futures","BNBUSDT",1746403210672,41.72,585.57,585.56,15.71]
["binance-futures","BNBUSDT",1746403210726,43.53,585.57,585.56,15.71]
["binance-futures","BNBUSDT",1746403210783,42.71,585.57,585.56,16.88]
["binance-futures","BNBUSDT",1746403210823,42.76,585.57,585.56,17.67]
["binance-futures","BNBUSDT",1746403210940,42.54,585.57,585.56,17.14]
["binance-futures","BNBUSDT",1746403211049,28.94,585.57,585.56,44.09]
["binance-futures","BNBUSDT",1746403211098,2.52,585.57,585.56,44.09]
["binance-futures","BNBUSDT",1746403211140,1.19,585.58,585.57,115.47]
["binance-futures","BNBUSDT",1746403211204,1.19,585.58,585.57,135.47]
["binance-futures","BNBUSDT",1746403211254,0.84,585.58,585.57,135.47]
["binance-futures","BNBUSDT",1746403211307,0.87,585.58,585.57,135.47]
["binance-futures","BNBUSDT",1746403211358,0.87,585.58,585.57,136.61]
["binance-futures","BNBUSDT",1746403211411,0.85,585.58,585.57,136.57]
["binance-futures","BNBUSDT",1746403211440,0.86,585.58,585.57,136.57]
["binance-futures","BNBUSDT",1746403211794,1.26,585.58,585.57,119.16]
["binance-futures","BNBUSDT",1746403211873,33.49,585.58,585.57,97.12]
["binance-futures","BNBUSDT",1746403211910,16.67,585.58,585.57,96.56]
["binance-futures","BNBUSDT",1746403211979,16.46,585.58,585.57,96.57]
["binance-futures","BNBUSDT",1746403212087,16.46,585.58,585.57,102.96]
["binance-futures","BNBUSDT",1746403212136,19.83,585.58,585.57,102.98]
["binance-futures","BNBUSDT",1746403212254,17.86,585.58,585.57,103.04]
["binance-futures","BNBUSDT",1746403212314,34.7,585.58,585.57,103.04]
["binance-futures","BNBUSDT",1746403212365,34.69,585.58,585.57,103.03]
["binance-futures","BNBUSDT",1746403212475,17.88,585.58,585.57,103.16]
["binance-futures","BNBUSDT",1746403212507,17.88,585.58,585.57,109.64]
["binance-futures","BNBUSDT",1746403212588,16.68,585.58,585.57,107.59]
["binance-futures","BNBUSDT",1746403212635,3.5,585.58,585.57,107.59]
["binance-futures","BNBUSDT",1746403212855,2.54,585.58,585.57,107.59]
["binance-futures","BNBUSDT",1746403212909,4.25,585.58,585.57,104.36]
["binance-futures","BNBUSDT",1746403212958,4.21,585.58,585.57,104.36]
["binance-futures","BNBUSDT",1746403212992,2.5,585.58,585.57,104.38]
["binance-futures","BNBUSDT",1746403213069,4.29,585.58,585.57,87.65]
["binance-futures","BNBUSDT",1746403213167,4.29,585.58,585.57,87.63]
["binance-futures","BNBUSDT",1746403213224,4.59,585.58,585.57,81.13]
["binance-futures","BNBUSDT",1746403213279,13.85,585.61,585.6,116.32]
["binance-futures","BNBUSDT",1746403213330,0.33,585.66,585.65,128.39]
["binance-futures","BNBUSDT",1746403213381,17.87,585.7,585.69,76.78]
["binance-futures","BNBUSDT",1746403213423,1.35,585.7,585.69,76.78]
["binance-futures","BNBUSDT",1746403213482,1.65,585.7,585.69,96.83]
["binance-futures","BNBUSDT",1746403213583,25.3,585.7,585.69,96.86]
["binance-futures","BNBUSDT",1746403213740,25.31,585.7,585.69,96.88]
["binance-futures","BNBUSDT",1746403213780,31.53,585.7,585.69,95.05]
["binance-futures","BNBUSDT",1746403213895,31.04,585.7,585.69,69.32]
["binance-futures","BNBUSDT",1746403213928,31.04,585.7,585.69,69.27]
["binance-futures","BNBUSDT",1746403214056,31.01,585.7,585.69,69.27]
["binance-futures","BNBUSDT",1746403214108,29.69,585.7,585.69,30.51]
["binance-futures","BNBUSDT",1746403214142,32.1,585.7,585.69,42.33]
["binance-futures","BNBUSDT",1746403214209,32.12,585.7,585.69,41.71]
["binance-futures","BNBUSDT",1746403214261,26.9,585.7,585.69,48.17]
["binance-futures","BNBUSDT",1746403214295,26.9,585.7,585.69,47.84]
["binance-futures","BNBUSDT",1746403214347,27.82,585.7,585.69,67.86]
["binance-futures","BNBUSDT",1746403214471,27.85,585.7,585.69,67.86]
["binance-futures","BNBUSDT",1746403214524,28.24,585.7,585.69,67.86]
["binance-futures","BNBUSDT",1746403214560,28.25,585.7,585.69,67.86]
["binance-futures","BNBUSDT",1746403214611,30.61,585.7,585.69,67.4]
["binance-futures","BNBUSDT",1746403214686,30.61,585.7,585.69,67.87]
["binance-futures","BNBUSDT",1746403214897,31.93,585.7,585.69,41.36]
["binance-futures","BNBUSDT",1746403215112,32.41,585.7,585.69,34.28]
["binance-futures","BNBUSDT",1746403215166,32.4,585.7,585.69,34.28]
["binance-futures","BNBUSDT",1746403215211,32.4,585.7,585.69,33.65]
["binance-futures","BNBUSDT",1746403215272,32.44,585.7,585.69,33.63]
["binance-futures","BNBUSDT",1746403215330,32.44,585.7,585.69,33.65]
["binance-futures","BNBUSDT",1746403215427,32.44,585.7,585.69,33.94]
["binance-futures","BNBUSDT",1746403215613,32.48,585.7,585.69,33.94]
["binance-futures","BNBUSDT",1746403215664,34.94,585.7,585.69,33.94]
["binance-futures","BNBUSDT",1746403215878,28.11,585.7,585.69,33.94]
["binance-futures","BNBUSDT",1746403215931,9.41,585.7,585.69,53.94]
["binance-futures","BNBUSDT",1746403215981,9.41,585.7,585.69,60.44]
["binance-futures","BNBUSDT",1746403216036,5.91,585.7,585.69,60.44]
["binance-futures","BNBUSDT",1746403216085,7.21,585.7,585.69,60.46]
["binance-futures","BNBUSDT",1746403216141,8.17,585.7,585.69,60.45]
["binance-futures","BNBUSDT",1746403216191,24.97,585.7,585.69,60.45]
["binance-futures","BNBUSDT",1746403216237,24.99,585.7,585.69,60.45]
["binance-futures","BNBUSDT",1746403216289,24.98,585.7,585.69,60.49]
["binance-futures","BNBUSDT",1746403216461,24.97,585.7,585.69,60.5]
["binance-futures","BNBUSDT",1746403216498,24.98,585.7,585.69,60.5]
["binance-futures","BNBUSDT",1746403216563,25.04,585.7,585.69,60.5]
["binance-futures","BNBUSDT",1746403216628,8.2,585.7,585.69,60.5]
["binance-futures","BNBUSDT",1746403216741,8.09,585.7,585.69,60.5]
["binance-futures","BNBUSDT",1746403217083,8.43,585.7,585.69,60.5]
["binance-futures","BNBUSDT",1746403217187,8.43,585.7,585.69,59.2]
["binance-futures","BNBUSDT",1746403217240,8.43,585.7,585.69,59.55]
["binance-futures","BNBUSDT",1746403217280,8.44,585.7,585.69,59.49]
["binance-futures","BNBUSDT",1746403217442,8.6,585.7,585.69,59.49]
["binance-futures","BNBUSDT",1746403217467,8.62,585.7,585.69,59.96]
["binance-futures","BNBUSDT",1746403218092,8.62,585.7,585.69,59.86]
["binance-futures","BNBUSDT",1746403218158,25.45,585.7,585.69,59.86]
["binance-futures","BNBUSDT",1746403218245,25.56,585.7,585.69,59.9]
["binance-futures","BNBUSDT",1746403218323,25.51,585.7,585.69,59.9]
["binance-futures","BNBUSDT",1746403218546,8.66,585.7,585.69,59.9]
["binance-futures","BNBUSDT",1746403218604,8.66,585.7,585.69,59.91]
["binance-futures","BNBUSDT",1746403218655,8.65,585.7,585.69,59.92]
["binance-futures","BNBUSDT",1746403218710,0.29,585.73,585.72,86.66]
["binance-futures","BNBUSDT",1746403218757,3.25,585.73,585.72,81.32]
["binance-futures","BNBUSDT",1746403218814,5.62,585.73,585.72,74.4]
["binance-futures","BNBUSDT",1746403218878,5.62,585.73,585.72,58.64]
["binance-futures","BNBUSDT",1746403218907,5.63,585.73,585.72,58.5]
["binance-futures","BNBUSDT",1746403219009,5.63,585.73,585.72,58.51]
["binance-futures","BNBUSDT",1746403219088,5.63,585.73,585.72,57.77]
["binance-futures","BNBUSDT",1746403219139,22.5,585.73,585.72,54.28]
["binance-futures","BNBUSDT",1746403219185,22.51,585.73,585.72,54.28]
["binance-futures","BNBUSDT",1746403219240,23.53,585.73,585.72,54.29]
["binance-futures","BNBUSDT",1746403219339,22.84,585.73,585.72,54.29]
["binance-futures","BNBUSDT",1746403219392,31.92,585.73,585.72,34.05]
["binance-futures","BNBUSDT",1746403219452,31.92,585.73,585.72,34.08]
["binance-futures","BNBUSDT",1746403219511,31.92,585.73,585.72,33.51]
["binance-futures","BNBUSDT",1746403220054,5.99,585.73,585.72,34.21]
["binance-futures","BNBUSDT",1746403220108,5.98,585.73,585.72,34.21]
["binance-futures","BNBUSDT",1746403220263,22.83,585.73,585.72,34.52]
["binance-futures","BNBUSDT",1746403220314,22.77,585.73,585.72,34.52]
["binance-futures","BNBUSDT",1746403220530,28.44,585.73,585.72,34.52]
["binance-futures","BNBUSDT",1746403220637,28.4,585.73,585.72,34.52]
["binance-futures","BNBUSDT",1746403220692,32.39,585.73,585.72,10.53]
["binance-futures","BNBUSDT",1746403220743,32.39,585.73,585.72,25.51]
["binance-futures","BNBUSDT",1746403220793,30.38,585.73,585.72,8.64]
["binance-futures","BNBUSDT",1746403220826,32.39,585.73,585.72,27.67]
["binance-futures","BNBUSDT",1746403220949,32.39,585.73,585.72,27.7]
["binance-futures","BNBUSDT",1746403221002,31.74,585.73,585.72,21.49]
["binance-futures","BNBUSDT",1746403221057,31.74,585.73,585.72,21.16]
["binance-futures","BNBUSDT",1746403221108,31.76,585.73,585.72,21.14]
["binance-futures","BNBUSDT",1746403221162,31.84,585.73,585.72,20.03]
["binance-futures","BNBUSDT",1746403221165,31.84,585.73,585.72,19.72]
["binance-futures","BNBUSDT",1746403221236,31.82,585.73,585.72,19.72]
["binance-futures","BNBUSDT",1746403221333,31.82,585.73,585.72,19.73]
["binance-futures","BNBUSDT",1746403221640,32.07,585.73,585.72,19.73]
["binance-futures","BNBUSDT",1746403221695,32.06,585.73,585.72,19.73]
["binance-futures","BNBUSDT",1746403221750,32.06,585.73,585.72,18.54]
["binance-futures","BNBUSDT",1746403221836,32.06,585.73,585.72,18.48]
["binance-futures","BNBUSDT",1746403221945,32.06,585.73,585.72,18.49]
["binance-futures","BNBUSDT",1746403221999,32.06,585.73,585.72,16.64]
["binance-futures","BNBUSDT",1746403222128,32.26,585.73,585.72,16.64]
["binance-futures","BNBUSDT",1746403222176,32.26,585.73,585.72,16.07]
["binance-futures","BNBUSDT",1746403222270,32.26,585.73,585.72,16.18]
["binance-futures","BNBUSDT",1746403222333,33.94,585.73,585.72,13.75]
["binance-futures","BNBUSDT",1746403222386,34.26,585.73,585.72,11.87]
["binance-futures","BNBUSDT",1746403222429,34.38,585.73,585.72,11.9]
["binance-futures","BNBUSDT",1746403222477,34.5,585.73,585.72,11.9]
["binance-futures","BNBUSDT",1746403222550,34.63,585.73,585.72,13.84]
["binance-futures","BNBUSDT",1746403222625,46.6,585.73,585.72,13.36]
["binance-futures","BNBUSDT",1746403222686,48.46,585.73,585.72,13.36]
["binance-futures","BNBUSDT",1746403222747,48.63,585.73,585.72,13.36]
["binance-futures","BNBUSDT",1746403222801,48.76,585.73,585.72,13.36]
["binance-futures","BNBUSDT",1746403222852,50.33,585.73,585.72,6.58]
["binance-futures","BNBUSDT",1746403222909,56.68,585.7,585.69,18.38]
["binance-futures","BNBUSDT",1746403222960,55.4,585.7,585.69,18.38]
["binance-futures","BNBUSDT",1746403223012,55.4,585.7,585.69,18.41]
["binance-futures","BNBUSDT",1746403223057,55.9,585.7,585.69,18.28]
["binance-futures","BNBUSDT",1746403223118,59.9,585.7,585.69,18.28]
["binance-futures","BNBUSDT",1746403223175,15.29,585.63,585.62,60.04]
["binance-futures","BNBUSDT",1746403223227,21.16,585.63,585.62,66.5]
["binance-futures","BNBUSDT",1746403223272,33.48,585.63,585.62,66.53]
["binance-futures","BNBUSDT",1746403223329,32.94,585.63,585.62,66.53]
["binance-futures","BNBUSDT",1746403223390,22.96,585.63,585.62,66.53]
["binance-futures","BNBUSDT",1746403223485,23.59,585.63,585.62,66.55]
["binance-futures","BNBUSDT",1746403223551,42.84,585.63,585.62,34.24]
["binance-futures","BNBUSDT",1746403223606,34.97,585.63,585.62,16.91]
["binance-futures","BNBUSDT",1746403223657,34.99,585.63,585.62,16.91]
["binance-futures","BNBUSDT",1746403223708,55.55,585.61,585.6,24.27]
["binance-futures","BNBUSDT",1746403223761,54.13,585.61,585.6,24.27]
["binance-futures","BNBUSDT",1746403223811,54.16,585.61,585.6,27.26]
["binance-futures","BNBUSDT",1746403223872,4.12,585.6,585.59,0.43]
["binance-futures","BNBUSDT",1746403223922,66.7,585.6,585.59,0.43]
["binance-futures","BNBUSDT",1746403223971,38.0,585.6,585.59,17.31]
["binance-futures","BNBUSDT",1746403224026,38.06,585.6,585.59,17.31]
["binance-futures","BNBUSDT",1746403224074,24.64,585.6,585.59,36.83]
["binance-futures","BNBUSDT",1746403224130,6.49,585.6,585.59,36.86]
["binance-futures","BNBUSDT",1746403224177,1.36,585.61,585.6,138.6]
["binance-futures","BNBUSDT",1746403224225,1.39,585.61,585.6,137.04]
["binance-futures","BNBUSDT",1746403224284,2.77,585.61,585.6,107.5]
["binance-futures","BNBUSDT",1746403224379,2.83,585.61,585.6,107.5]
["binance-futures","BNBUSDT",1746403224454,4.43,585.61,585.6,107.52]
["binance-futures","BNBUSDT",1746403224511,4.46,585.61,585.6,107.52]
["binance-futures","BNBUSDT",1746403224564,4.43,585.61,585.6,107.52]
["binance-futures","BNBUSDT",1746403224680,6.32,585.61,585.6,103.97]
["binance-futures","BNBUSDT",1746403224763,6.33,585.61,585.6,103.97]
["binance-futures","BNBUSDT",1746403224810,6.3,585.61,585.6,103.97]
["binance-futures","BNBUSDT",1746403224963,23.13,585.61,585.6,99.43]
["binance-futures","BNBUSDT",1746403225024,4.92,585.61,585.6,100.11]
["binance-futures","BNBUSDT",1746403225062,4.75,585.61,585.6,100.11]
["binance-futures","BNBUSDT",1746403225184,4.79,585.61,585.6,100.11]
["binance-futures","BNBUSDT",1746403225234,22.98,585.61,585.6,100.11]
["binance-futures","BNBUSDT",1746403225292,23.03,585.61,585.6,100.11]
["binance-futures","BNBUSDT",1746403225455,6.2,585.61,585.6,100.18]
["binance-futures","BNBUSDT",1746403225503,6.36,585.61,585.6,100.17]
["binance-futures","BNBUSDT",1746403225545,6.36,585.61,585.6,100.23]
["binance-futures","BNBUSDT",1746403225709,6.36,585.61,585.6,100.24]
["binance-futures","BNBUSDT",1746403225780,6.4,585.61,585.6,94.49]
["binance-futures","BNBUSDT",1746403225826,23.25,585.61,585.6,87.39]
["binance-futures","BNBUSDT",1746403225888,5.18,585.61,585.6,87.38]
["binance-futures","BNBUSDT",1746403225928,5.18,585.61,585.6,87.33]
["binance-futures","BNBUSDT",1746403225987,5.18,585.61,585.6,87.41]
["binance-futures","BNBUSDT",1746403226029,7.52,585.61,585.6,87.38]
["binance-futures","BNBUSDT",1746403226100,7.5,585.61,585.6,87.39]
["binance-futures","BNBUSDT",1746403226155,8.9,585.61,585.6,87.39]
["binance-futures","BNBUSDT",1746403226230,8.72,585.61,585.6,87.39]
["binance-futures","BNBUSDT",1746403226280,8.7,585.61,585.6,87.39]
["binance-futures","BNBUSDT",1746403226396,7.3,585.61,585.6,87.6]
["binance-futures","BNBUSDT",1746403226442,7.3,585.61,585.6,87.73]
["binance-futures","BNBUSDT",1746403226490,7.27,585.61,585.6,87.73]
["binance-futures","BNBUSDT",1746403226616,8.65,585.61,585.6,87.73]
["binance-futures","BNBUSDT",1746403226627,7.28,585.61,585.6,87.73]
["binance-futures","BNBUSDT",1746403226720,8.23,585.61,585.6,87.71]
["binance-futures","BNBUSDT",1746403226777,8.23,585.61,585.6,87.72]
["binance-futures","BNBUSDT",1746403226826,8.32,585.61,585.6,87.72]
["binance-futures","BNBUSDT",1746403226878,8.46,585.61,585.6,87.72]
["binance-futures","BNBUSDT",1746403226932,10.1,585.61,585.6,87.72]
["binance-futures","BNBUSDT",1746403226984,10.46,585.61,585.6,87.72]
["binance-futures","BNBUSDT",1746403227083,10.62,585.61,585.6,87.76]
["binance-futures","BNBUSDT",1746403227255,10.63,585.61,585.6,87.76]
["binance-futures","BNBUSDT",1746403227320,10.65,585.61,585.6,87.52]
["binance-futures","BNBUSDT",1746403227379,10.81,585.61,585.6,87.52]
["binance-futures","BNBUSDT",1746403227446,8.44,585.61,585.6,87.28]
["binance-futures","BNBUSDT",1746403227558,9.83,585.61,585.6,87.28]
["binance-futures","BNBUSDT",1746403227699,9.83,585.61,585.6,86.08]
["binance-futures","BNBUSDT",1746403227801,9.84,585.61,585.6,86.08]
["binance-futures","BNBUSDT",1746403227908,8.46,585.61,585.6,86.08]
["binance-futures","BNBUSDT",1746403228029,8.65,585.61,585.6,85.94]
["binance-futures","BNBUSDT",1746403228081,8.65,585.61,585.6,85.22]
["binance-futures","BNBUSDT",1746403228123,27.01,585.61,585.6,85.1]
["binance-futures","BNBUSDT",1746403228227,9.59,585.61,585.6,85.04]
["binance-futures","BNBUSDT",1746403228293,9.61,585.61,585.6,82.85]
["binance-futures","BNBUSDT",1746403228334,27.82,585.61,585.6,78.31]
["binance-futures","BNBUSDT",1746403228351,27.82,585.61,585.6,78.25]
["binance-futures","BNBUSDT",1746403228454,9.61,585.61,585.6,78.23]
["binance-futures","BNBUSDT",1746403228502,11.07,585.61,585.6,78.23]
["binance-futures","BNBUSDT",1746403228608,9.71,585.61,585.6,78.23]
["binance-futures","BNBUSDT",1746403228688,9.71,585.61,585.6,78.19]
["binance-futures","BNBUSDT",1746403228833,43.43,585.61,585.6,49.09]
["binance-futures","BNBUSDT",1746403228877,47.22,585.61,585.6,44.1]
["binance-futures","BNBUSDT",1746403228923,45.23,585.61,585.6,44.1]
["binance-futures","BNBUSDT",1746403229090,45.23,585.61,585.6,43.97]
["binance-futures","BNBUSDT",1746403229165,45.35,585.61,585.6,43.97]
["binance-futures","BNBUSDT",1746403229254,45.35,585.61,585.6,43.92]
["binance-futures","BNBUSDT",1746403229321,47.34,585.61,585.6,39.03]
["binance-futures","BNBUSDT",1746403229377,45.35,585.61,585.6,34.0]
["binance-futures","BNBUSDT",1746403229412,47.29,585.61,585.6,34.02]
["binance-futures","BNBUSDT",1746403229545,51.29,585.61,585.6,32.85]
["binance-futures","BNBUSDT",1746403229610,49.27,585.61,585.6,32.83]
["binance-futures","BNBUSDT",1746403229714,71.94,585.61,585.6,13.57]
["binance-futures","BNBUSDT",1746403229743,71.96,585.61,585.6,4.42]
["binance-futures","BNBUSDT",1746403229815,71.96,585.61,585.6,0.74]
["binance-futures","BNBUSDT",1746403229878,67.96,585.61,585.6,0.74]
["binance-futures","BNBUSDT",1746403229932,67.96,585.61,585.6,0.72]
["binance-futures","BNBUSDT",1746403230040,66.47,585.58,585.57,5.57]
["binance-futures","BNBUSDT",1746403230092,55.18,585.58,585.57,22.42]
["binance-futures","BNBUSDT",1746403230189,55.69,585.58,585.57,22.45]
["binance-futures","BNBUSDT",1746403230211,56.82,585.58,585.57,22.45]
["binance-futures","BNBUSDT",1746403230320,57.21,585.58,585.57,22.46]
["binance-futures","BNBUSDT",1746403230375,57.23,585.58,585.57,22.97]
["binance-futures","BNBUSDT",1746403230425,57.75,585.58,585.57,22.97]
["binance-futures","BNBUSDT",1746403230476,58.18,585.58,585.57,18.66]
["binance-futures","BNBUSDT",1746403230516,60.5,585.58,585.57,18.92]
["binance-futures","BNBUSDT",1746403230710,60.5,585.58,585.57,18.98]
["binance-futures","BNBUSDT",1746403230746,60.48,585.58,585.57,20.99]
["binance-futures","BNBUSDT",1746403230816,46.01,585.58,585.57,36.48]
["binance-futures","BNBUSDT",1746403230869,38.76,585.58,585.57,35.19]
["binance-futures","BNBUSDT",1746403230920,38.76,585.58,585.57,35.83]
["binance-futures","BNBUSDT",1746403230971,38.76,585.58,585.57,35.92]
["binance-futures","BNBUSDT",1746403231072,38.76,585.58,585.57,33.22]
["binance-futures","BNBUSDT",1746403231130,38.78,585.58,585.57,33.16]
["binance-futures","BNBUSDT",1746403231189,38.8,585.58,585.57,33.16]
["binance-futures","BNBUSDT",1746403231340,38.81,585.58,585.57,33.16]
["binance-futures","BNBUSDT",1746403231408,41.13,585.58,585.57,33.16]
["binance-futures","BNBUSDT",1746403231497,41.13,585.58,585.57,32.53]
["binance-futures","BNBUSDT",1746403231557,41.1,585.58,585.57,32.53]
["binance-futures","BNBUSDT",1746403231645,23.69,585.58,585.57,32.53]
["binance-futures","BNBUSDT",1746403231705,23.67,585.58,585.57,32.59]
["binance-futures","BNBUSDT",1746403231756,23.69,585.58,585.57,49.92]
["binance-futures","BNBUSDT",1746403231808,26.42,585.58,585.57,49.92]
["binance-futures","BNBUSDT",1746403231864,26.4,585.58,585.57,46.81]
["binance-futures","BNBUSDT",1746403232188,25.94,585.58,585.57,46.81]
["binance-futures","BNBUSDT",1746403232240,26.28,585.58,585.57,46.81]
["binance-futures","BNBUSDT",1746403232351,26.28,585.58,585.57,45.25]
["binance-futures","BNBUSDT",1746403232462,26.29,585.58,585.57,45.19]
["binance-futures","BNBUSDT",1746403232740,26.17,585.58,585.57,45.19]
["binance-futures","BNBUSDT",1746403232784,26.15,585.58,585.57,45.19]
["binance-futures","BNBUSDT",1746403232913,26.17,585.58,585.57,45.09]
["binance-futures","BNBUSDT",1746403232940,26.17,585.58,585.57,45.15]
["binance-futures","BNBUSDT",1746403233042,26.19,585.58,585.57,38.69]
["binance-futures","BNBUSDT",1746403233147,26.38,585.58,585.57,38.7]
["binance-futures","BNBUSDT",1746403233205,26.39,585.58,585.57,38.7]
["binance-futures","BNBUSDT",1746403233340,26.38,585.58,585.57,38.7]
["binance-futures","BNBUSDT",1746403233648,26.4,585.58,585.57,19.31]
["binance-futures","BNBUSDT",1746403233703,35.84,585.58,585.57,1.52]
["binance-futures","BNBUSDT",1746403233754,35.84,585.58,585.57,1.54]
["binance-futures","BNBUSDT",1746403233795,35.84,585.58,585.57,1.57]
["binance-futures","BNBUSDT",1746403233909,35.55,585.58,585.57,1.47]
["binance-futures","BNBUSDT",1746403234115,56.54,585.58,585.57,0.86]
["binance-futures","BNBUSDT",1746403234173,131.84,585.57,585.56,2.01]
["binance-futures","BNBUSDT",1746403234219,136.06,585.57,585.56,0.26]
["binance-futures","BNBUSDT",1746403234267,132.07,585.57,585.56,0.36]
["binance-futures","BNBUSDT",1746403234327,132.35,585.57,585.56,0.36]
["binance-futures","BNBUSDT",1746403234377,132.38,585.57,585.56,0.36]
["binance-futures","BNBUSDT",1746403234413,132.63,585.57,585.56,0.36]
["binance-futures","BNBUSDT",1746403234489,132.65,585.57,585.56,0.36]
["binance-futures","BNBUSDT",1746403234598,132.95,585.57,585.56,0.38]
["binance-futures","BNBUSDT",1746403234644,132.95,585.57,585.56,0.4]
["binance-futures","BNBUSDT",1746403234733,132.95,585.57,585.56,0.71]
["binance-futures","BNBUSDT",1746403234787,79.98,585.55,585.54,6.41]
["binance-futures","BNBUSDT",1746403234842,82.23,585.55,585.54,1.09]
["binance-futures","BNBUSDT",1746403234893,52.82,585.52,585.51,479.6]
["binance-futures","BNBUSDT",1746403234942,52.61,585.52,585.51,479.6]
["binance-futures","BNBUSDT",1746403234996,52.74,585.52,585.51,479.63]
["binance-futures","BNBUSDT",1746403235053,32.82,585.52,585.51,479.63]
["binance-futures","BNBUSDT",1746403235104,32.9,585.52,585.51,479.63]
["binance-futures","BNBUSDT",1746403235157,33.43,585.52,585.51,479.63]
["binance-futures","BNBUSDT",1746403235206,34.6,585.52,585.51,479.65]
["binance-futures","BNBUSDT",1746403235256,35.17,585.52,585.51,479.65]
["binance-futures","BNBUSDT",1746403235318,39.33,585.52,585.51,479.65]
["binance-futures","BNBUSDT",1746403235371,40.27,585.52,585.51,479.47]
["binance-futures","BNBUSDT",1746403235427,40.27,585.52,585.51,479.52]
["binance-futures","BNBUSDT",1746403235733,41.96,585.52,585.51,485.98]
["binance-futures","BNBUSDT",1746403235895,42.42,585.52,585.51,485.98]
["binance-futures","BNBUSDT",1746403235940,42.51,585.52,585.51,479.52]
["binance-futures","BNBUSDT",1746403236088,42.53,585.52,585.51,478.23]
["binance-futures","BNBUSDT",1746403236141,42.53,585.52,585.51,478.18]
["binance-futures","BNBUSDT",1746403236256,44.69,585.52,585.51,478.18]
["binance-futures","BNBUSDT",1746403236340,44.56,585.52,585.51,478.18]
["binance-futures","BNBUSDT",1746403236549,42.55,585.52,585.51,476.18]
["binance-futures","BNBUSDT",1746403236643,42.5,585.52,585.51,476.24]
["binance-futures","BNBUSDT",1746403236683,42.59,585.52,585.51,476.24]
["binance-futures","BNBUSDT",1746403236706,42.5,585.52,585.51,476.24]
["binance-futures","BNBUSDT",1746403236806,42.59,585.52,585.51,476.24]
["binance-futures","BNBUSDT",1746403236879,42.55,585.52,585.51,476.22]
["binance-futures","BNBUSDT",1746403236950,42.55,585.52,585.51,476.21]
["binance-futures","BNBUSDT",1746403236998,42.55,585.52,585.51,476.49]
["binance-futures","BNBUSDT",1746403237051,42.46,585.52,585.51,476.49]
["binance-futures","BNBUSDT",1746403237112,42.47,585.52,585.51,476.49]
["binance-futures","BNBUSDT",1746403237166,42.56,585.52,585.51,476.49]
["binance-futures","BNBUSDT",1746403237288,42.49,585.52,585.51,476.3]
["binance-futures","BNBUSDT",1746403237336,42.29,585.52,585.51,476.3]
["binance-futures","BNBUSDT",1746403237529,42.49,585.52,585.51,476.3]
["binance-futures","BNBUSDT",1746403237602,42.29,585.52,585.51,476.3]
["binance-futures","BNBUSDT",1746403237689,39.77,585.52,585.51,478.24]
["binance-futures","BNBUSDT",1746403237853,41.78,585.52,585.51,478.24]
["binance-futures","BNBUSDT",1746403238169,41.91,585.52,585.51,478.18]
["binance-futures","BNBUSDT",1746403238210,41.91,585.52,585.51,478.17]
["binance-futures","BNBUSDT",1746403238340,39.97,585.52,585.51,478.12]
["binance-futures","BNBUSDT",1746403238403,39.99,585.52,585.51,478.12]
["binance-futures","BNBUSDT",1746403238608,39.99,585.52,585.51,478.17]
["binance-futures","BNBUSDT",1746403238661,44.04,585.52,585.51,478.17]
["binance-futures","BNBUSDT",1746403238776,46.09,585.52,585.51,476.9]
["binance-futures","BNBUSDT",1746403238989,46.75,585.52,585.51,476.9]
["binance-futures","BNBUSDT",1746403239025,46.76,585.52,585.51,476.07]
["binance-futures","BNBUSDT",1746403239091,47.57,585.52,585.51,476.07]
["binance-futures","BNBUSDT",1746403239139,47.79,585.52,585.51,475.8]
["binance-futures","BNBUSDT",1746403239203,48.06,585.52,585.51,473.8]
["binance-futures","BNBUSDT",1746403239254,48.15,585.52,585.51,473.8]
["binance-futures","BNBUSDT",1746403239423,48.15,585.52,585.51,473.71]
["binance-futures","BNBUSDT",1746403239481,48.32,585.52,585.51,473.72]
["binance-futures","BNBUSDT",1746403239564,48.32,585.52,585.51,473.39]
["binance-futures","BNBUSDT",1746403239631,48.32,585.52,585.51,473.51]
["binance-futures","BNBUSDT",1746403239852,45.68,585.52,585.51,473.51]
["binance-futures","BNBUSDT",1746403239921,49.05,585.52,585.51,473.51]
["binance-futures","BNBUSDT",1746403240006,49.23,585.52,585.51,473.51]
["binance-futures","BNBUSDT",1746403240140,49.99,585.52,585.51,473.51]
["binance-futures","BNBUSDT",1746403240181,50.16,585.52,585.51,473.46]
["binance-futures","BNBUSDT",1746403240318,50.16,585.52,585.51,473.47]
["binance-futures","BNBUSDT",1746403240440,50.22,585.52,585.51,473.47]
["binance-futures","BNBUSDT",1746403240552,50.22,585.52,585.51,473.53]
["binance-futures","BNBUSDT",1746403240808,52.27,585.52,585.51,471.53]
["binance-futures","BNBUSDT",1746403240971,52.1,585.52,585.51,471.53]
["binance-futures","BNBUSDT",1746403241140,52.27,585.52,585.51,471.53]
["binance-futures","BNBUSDT",1746403241202,52.27,585.52,585.51,471.99]
["binance-futures","BNBUSDT",1746403241349,52.27,585.52,585.51,471.91]
["binance-futures","BNBUSDT",1746403241487,50.28,585.52,585.51,471.8]
["binance-futures","BNBUSDT",1746403241589,50.2,585.52,585.51,471.8]
["binance-futures","BNBUSDT",1746403241729,50.2,585.52,585.51,471.75]
["binance-futures","BNBUSDT",1746403241767,53.21,585.52,585.51,469.49]
["binance-futures","BNBUSDT",1746403241861,50.08,585.52,585.51,469.43]
["binance-futures","BNBUSDT",1746403241960,50.11,585.52,585.51,468.96]
["binance-futures","BNBUSDT",1746403242129,50.11,585.52,585.51,468.9]
["binance-futures","BNBUSDT",1746403242351,50.1,585.52,585.51,468.9]
["binance-futures","BNBUSDT",1746403242456,52.11,585.52,585.51,468.9]
["binance-futures","BNBUSDT",1746403242592,50.1,585.52,585.51,466.96]
["binance-futures","BNBUSDT",1746403242650,50.1,585.52,585.51,466.93]
["binance-futures","BNBUSDT",1746403242717,50.1,585.52,585.51,466.65]
["binance-futures","BNBUSDT",1746403242758,50.1,585.52,585.51,466.66]
["binance-futures","BNBUSDT",1746403242833,50.22,585.52,585.51,466.66]
["binance-futures","BNBUSDT",1746403242859,50.3,585.52,585.51,466.66]
["binance-futures","BNBUSDT",1746403242940,50.6,585.52,585.51,466.61]
["binance-futures","BNBUSDT",1746403243041,50.71,585.52,585.51,466.61]
["binance-futures","BNBUSDT",1746403243092,50.83,585.52,585.51,466.61]
["binance-futures","BNBUSDT",1746403243144,50.95,585.52,585.51,466.61]
["binance-futures","BNBUSDT",1746403243209,51.08,585.52,585.51,468.31]
["binance-futures","BNBUSDT",1746403243258,51.09,585.52,585.51,468.31]
["binance-futures","BNBUSDT",1746403243339,53.06,585.52,585.51,468.31]
["binance-futures","BNBUSDT",1746403243484,53.86,585.52,585.51,468.31]
["binance-futures","BNBUSDT",1746403243607,53.86,585.52,585.51,465.93]
["binance-futures","BNBUSDT",1746403243640,79.23,585.52,585.51,465.39]
["binance-futures","BNBUSDT",1746403243714,77.22,585.52,585.51,465.36]
["binance-futures","BNBUSDT",1746403243788,51.86,585.52,585.51,465.36]
["binance-futures","BNBUSDT",1746403243896,51.86,585.52,585.51,463.36]
["binance-futures","BNBUSDT",1746403243947,79.9,585.52,585.51,463.3]
["binance-futures","BNBUSDT",1746403244018,79.9,585.52,585.51,457.27]
["binance-futures","BNBUSDT",1746403244065,62.61,585.52,585.51,457.27]
["binance-futures","BNBUSDT",1746403244182,35.84,585.52,585.51,457.24]
["binance-futures","BNBUSDT",1746403244254,35.85,585.52,585.51,457.24]
["binance-futures","BNBUSDT",1746403244480,35.87,585.52,585.51,457.24]
["binance-futures","BNBUSDT",1746403244639,35.87,585.52,585.51,457.3]
["binance-futures","BNBUSDT",1746403244812,52.0,585.52,585.51,457.29]
["binance-futures","BNBUSDT",1746403244864,54.05,585.52,585.51,456.83]
["binance-futures","BNBUSDT",1746403244971,61.1,585.52,585.51,456.83]
["binance-futures","BNBUSDT",1746403245022,95.06,585.52,585.51,454.56]
["binance-futures","BNBUSDT",1746403245129,55.67,585.42,585.41,1.04]
["binance-futures","BNBUSDT",1746403245180,19.48,585.42,585.41,33.65]
["binance-futures","BNBUSDT",1746403245230,6.65,585.45,585.44,55.89]
["binance-futures","BNBUSDT",1746403245282,2.25,585.45,585.44,55.89]
["binance-futures","BNBUSDT",1746403245333,1.8,585.45,585.44,55.95]
["binance-futures","BNBUSDT",1746403245380,6.1,585.45,585.44,54.36]
["binance-futures","BNBUSDT",1746403245439,6.17,585.45,585.44,54.36]
["binance-futures","BNBUSDT",1746403245489,7.06,585.45,585.44,54.36]
["binance-futures","BNBUSDT",1746403245522,5.68,585.45,585.44,54.36]
["binance-futures","BNBUSDT",1746403245643,7.1,585.45,585.44,54.38]
["binance-futures","BNBUSDT",1746403245693,5.72,585.45,585.44,54.38]
["binance-futures","BNBUSDT",1746403245811,9.44,585.45,585.44,54.38]
["binance-futures","BNBUSDT",1746403245843,9.45,585.45,585.44,54.38]
["binance-futures","BNBUSDT",1746403246105,13.06,585.45,585.44,52.6]
["binance-futures","BNBUSDT",1746403246151,13.16,585.45,585.44,52.6]
["binance-futures","BNBUSDT",1746403246286,13.16,585.45,585.44,51.96]
["binance-futures","BNBUSDT",1746403246307,13.14,585.45,585.44,51.96]
["binance-futures","BNBUSDT",1746403246445,12.79,585.45,585.44,51.94]
["binance-futures","BNBUSDT",1746403246494,12.95,585.45,585.44,51.94]
["binance-futures","BNBUSDT",1746403246549,14.5,585.45,585.44,51.94]
["binance-futures","BNBUSDT",1746403246595,15.64,585.45,585.44,51.94]
["binance-futures","BNBUSDT",1746403246647,15.64,585.45,585.44,51.46]
["binance-futures","BNBUSDT",1746403246811,15.69,585.45,585.44,51.43]
["binance-futures","BNBUSDT",1746403246859,15.86,585.45,585.44,50.3]
["binance-futures","BNBUSDT",1746403246907,15.86,585.45,585.44,50.29]
["binance-futures","BNBUSDT",1746403247007,16.52,585.45,585.44,50.29]
["binance-futures","BNBUSDT",1746403247139,16.35,585.45,585.44,50.29]
["binance-futures","BNBUSDT",1746403247217,16.37,585.45,585.44,50.29]
["binance-futures","BNBUSDT",1746403247255,16.37,585.45,585.44,50.35]
["binance-futures","BNBUSDT",1746403247370,16.41,585.45,585.44,50.35]
["binance-futures","BNBUSDT",1746403247443,16.44,585.45,585.44,50.35]
["binance-futures","BNBUSDT",1746403247848,16.55,585.45,585.44,50.26]
["binance-futures","BNBUSDT",1746403247951,16.74,585.45,585.44,24.44]
["binance-futures","BNBUSDT",1746403248005,16.74,585.45,585.44,24.42]
["binance-futures","BNBUSDT",1746403248164,16.23,585.45,585.44,24.42]
["binance-futures","BNBUSDT",1746403248209,16.21,585.45,585.44,24.42]
["binance-futures","BNBUSDT",1746403248245,18.79,585.45,585.44,24.42]
["binance-futures","BNBUSDT",1746403248537,18.79,585.45,585.44,24.29]
["binance-futures","BNBUSDT",1746403248652,20.63,585.45,585.44,24.29]
["binance-futures","BNBUSDT",1746403248739,20.63,585.45,585.44,24.57]
["binance-futures","BNBUSDT",1746403248956,21.43,585.45,585.44,24.57]
["binance-futures","BNBUSDT",1746403249034,22.16,585.45,585.44,24.57]
["binance-futures","BNBUSDT",1746403249060,22.35,585.45,585.44,24.57]
["binance-futures","BNBUSDT",1746403249142,46.3,585.45,585.44,24.5]
["binance-futures","BNBUSDT",1746403249185,39.84,585.45,585.44,24.46]
["binance-futures","BNBUSDT",1746403249246,35.66,585.45,585.44,24.4]
["binance-futures","BNBUSDT",1746403249297,38.28,585.45,585.44,24.4]
["binance-futures","BNBUSDT",1746403249350,34.66,585.45,585.44,24.47]
["binance-futures","BNBUSDT",1746403249389,36.69,585.45,585.44,24.47]
["binance-futures","BNBUSDT",1746403249441,36.69,585.45,585.44,24.4]
["binance-futures","BNBUSDT",1746403249509,37.06,585.45,585.44,24.38]
["binance-futures","BNBUSDT",1746403249567,37.08,585.45,585.44,24.45]
["binance-futures","BNBUSDT",1746403249624,31.89,585.45,585.44,24.25]
["binance-futures","BNBUSDT",1746403249676,31.32,585.45,585.44,24.98]
["binance-futures","BNBUSDT",1746403249713,23.89,585.45,585.44,24.24]
["binance-futures","BNBUSDT",1746403249763,23.89,585.45,585.44,24.21]
["binance-futures","BNBUSDT",1746403249832,23.93,585.45,585.44,24.21]
["binance-futures","BNBUSDT",1746403249874,23.93,585.45,585.44,24.17]
["binance-futures","BNBUSDT",1746403249933,23.91,585.45,585.44,30.61]
["binance-futures","BNBUSDT",1746403250040,22.07,585.45,585.44,35.9]
["binance-futures","BNBUSDT",1746403250180,22.12,585.45,585.44,35.9]
["binance-futures","BNBUSDT",1746403250240,22.14,585.45,585.44,35.9]
["binance-futures","BNBUSDT",1746403250304,22.14,585.45,585.44,35.91]
["binance-futures","BNBUSDT",1746403250361,22.12,585.45,585.44,35.9]
["binance-futures","BNBUSDT",1746403250411,22.09,585.45,585.44,36.11]
["binance-futures","BNBUSDT",1746403250462,22.13,585.45,585.44,36.11]
["binance-futures","BNBUSDT",1746403250514,0.17,585.48,585.47,128.49]
["binance-futures","BNBUSDT",1746403250564,0.17,585.48,585.47,134.83]
["binance-futures","BNBUSDT",1746403250614,0.2,585.48,585.47,134.88]
["binance-futures","BNBUSDT",1746403250664,0.37,585.48,585.47,134.88]
["binance-futures","BNBUSDT",1746403250721,1.76,585.48,585.47,134.6]
["binance-futures","BNBUSDT",1746403250772,1.79,585.48,585.47,134.6]
["binance-futures","BNBUSDT",1746403250822,1.74,585.48,585.47,134.63]
["binance-futures","BNBUSDT",1746403250878,1.76,585.48,585.47,134.84]
["binance-futures","BNBUSDT",1746403250905,4.07,585.48,585.47,134.76]
["binance-futures","BNBUSDT",1746403251035,4.07,585.48,585.47,134.77]
["binance-futures","BNBUSDT",1746403251068,4.08,585.48,585.47,134.75]
["binance-futures","BNBUSDT",1746403251140,1.88,585.51,585.5,160.74]
["binance-futures","BNBUSDT",1746403251244,0.6,585.51,585.5,160.8]
["binance-futures","BNBUSDT",1746403251286,0.64,585.51,585.5,160.8]
["binance-futures","BNBUSDT",1746403251343,0.93,585.51,585.5,160.8]
["binance-futures","BNBUSDT",1746403251416,2.36,585.51,585.5,161.01]
["binance-futures","BNBUSDT",1746403251484,4.72,585.51,585.5,161.04]
["binance-futures","BNBUSDT",1746403251535,5.22,585.51,585.5,161.1]
["binance-futures","BNBUSDT",1746403251647,1.7,585.52,585.51,154.87]
["binance-futures","BNBUSDT",1746403251699,1.79,585.52,585.51,154.93]
["binance-futures","BNBUSDT",1746403251752,1.8,585.52,585.51,154.96]
["binance-futures","BNBUSDT",1746403251796,2.15,585.52,585.51,154.68]
["binance-futures","BNBUSDT",1746403251889,2.15,585.52,585.51,154.89]
["binance-futures","BNBUSDT",1746403251951,2.17,585.52,585.51,154.89]
["binance-futures","BNBUSDT",1746403252051,2.19,585.52,585.51,155.42]
["binance-futures","BNBUSDT",1746403252102,2.2,585.52,585.51,155.42]
["binance-futures","BNBUSDT",1746403252167,4.85,585.52,585.51,155.42]
["binance-futures","BNBUSDT",1746403252215,5.35,585.52,585.51,155.43]
["binance-futures","BNBUSDT",1746403252273,5.12,585.59,585.58,62.65]
["binance-futures","BNBUSDT",1746403252323,5.78,585.59,585.58,63.02]
["binance-futures","BNBUSDT",1746403252367,4.97,585.59,585.58,45.77]
["binance-futures","BNBUSDT",1746403252427,4.99,585.59,585.58,38.04]
["binance-futures","BNBUSDT",1746403252467,5.0,585.59,585.58,38.04]
["binance-futures","BNBUSDT",1746403252531,5.05,585.59,585.58,38.1]
["binance-futures","BNBUSDT",1746403252586,5.05,585.59,585.58,38.11]
["binance-futures","BNBUSDT",1746403252627,5.05,585.59,585.58,38.14]
["binance-futures","BNBUSDT",1746403252855,5.06,585.59,585.58,38.14]
["binance-futures","BNBUSDT",1746403252913,5.12,585.59,585.58,38.17]
["binance-futures","BNBUSDT",1746403252970,5.88,585.59,585.58,38.17]
["binance-futures","BNBUSDT",1746403253021,4.55,585.59,585.58,58.17]
["binance-futures","BNBUSDT",1746403253070,3.96,585.59,585.58,58.11]
["binance-futures","BNBUSDT",1746403253125,3.89,585.59,585.58,58.11]
["binance-futures","BNBUSDT",1746403253178,3.72,585.59,585.58,58.13]
["binance-futures","BNBUSDT",1746403253281,0.79,585.59,585.58,58.08]
["binance-futures","BNBUSDT",1746403253377,0.83,585.59,585.58,58.08]
["binance-futures","BNBUSDT",1746403253451,2.19,585.59,585.58,56.79]
["binance-futures","BNBUSDT",1746403253505,2.2,585.59,585.58,58.34]
["binance-futures","BNBUSDT",1746403253552,2.21,585.59,585.58,58.34]
["binance-futures","BNBUSDT",1746403253635,1.28,585.59,585.58,58.34]
["binance-futures","BNBUSDT",1746403253865,1.28,585.59,585.58,57.34]
["binance-futures","BNBUSDT",1746403253896,2.23,585.59,585.58,57.36]
["binance-futures","BNBUSDT",1746403253990,2.24,585.59,585.58,57.36]
["binance-futures","BNBUSDT",1746403254033,1.18,585.59,585.58,57.36]
["binance-futures","BNBUSDT",1746403254108,1.19,585.59,585.58,57.36]
["binance-futures","BNBUSDT",1746403254159,1.19,585.59,585.58,57.37]
["binance-futures","BNBUSDT",1746403254216,1.23,585.59,585.58,57.37]
["binance-futures","BNBUSDT",1746403254275,3.48,585.59,585.58,57.23]
["binance-futures","BNBUSDT",1746403254323,2.72,585.59,585.58,57.23]
["binance-futures","BNBUSDT",1746403254378,2.72,585.59,585.58,57.32]
["binance-futures","BNBUSDT",1746403254414,2.72,585.59,585.58,57.38]
["binance-futures","BNBUSDT",1746403254470,3.14,585.59,585.58,57.38]
["binance-futures","BNBUSDT",1746403254580,5.7,585.59,585.58,57.38]
["binance-futures","BNBUSDT",1746403254670,5.76,585.59,585.58,57.37]
["binance-futures","BNBUSDT",1746403254734,5.8,585.59,585.58,25.47]
["binance-futures","BNBUSDT",1746403254847,5.81,585.59,585.58,25.41]
["binance-futures","BNBUSDT",1746403255054,5.83,585.59,585.58,26.1]
["binance-futures","BNBUSDT",1746403255245,5.93,585.59,585.58,26.11]
["binance-futures","BNBUSDT",1746403255302,5.93,585.59,585.58,26.15]
["binance-futures","BNBUSDT",1746403255350,5.95,585.59,585.58,39.01]
["binance-futures","BNBUSDT",1746403255450,4.45,585.59,585.58,39.04]
["binance-futures","BNBUSDT",1746403255518,5.7,585.59,585.58,39.04]
["binance-futures","BNBUSDT",1746403255621,4.41,585.59,585.58,39.04]
["binance-futures","BNBUSDT",1746403255667,2.76,585.59,585.58,59.04]
["binance-futures","BNBUSDT",1746403255729,2.77,585.59,585.58,59.01]
["binance-futures","BNBUSDT",1746403255780,2.78,585.59,585.58,59.01]
["binance-futures","BNBUSDT",1746403255888,4.07,585.59,585.58,58.96]
["binance-futures","BNBUSDT",1746403256052,4.07,585.59,585.58,58.86]
["binance-futures","BNBUSDT",1746403256159,4.55,585.59,585.58,58.86]
["binance-futures","BNBUSDT",1746403256208,4.56,585.59,585.58,58.86]
["binance-futures","BNBUSDT",1746403256266,4.56,585.59,585.58,58.72]
["binance-futures","BNBUSDT",1746403256301,4.07,585.59,585.58,58.72]
["binance-futures","BNBUSDT",1746403256373,4.07,585.59,585.58,58.7]
["binance-futures","BNBUSDT",1746403256415,4.53,585.59,585.58,58.7]
["binance-futures","BNBUSDT",1746403256687,4.53,585.59,585.58,57.86]
["binance-futures","BNBUSDT",1746403256710,4.53,585.59,585.58,57.84]
["binance-futures","BNBUSDT",1746403256768,4.53,585.59,585.58,57.79]
["binance-futures","BNBUSDT",1746403257004,4.57,585.59,585.58,57.59]
["binance-futures","BNBUSDT",1746403257091,4.57,585.59,585.58,56.9]
["binance-futures","BNBUSDT",1746403257255,4.58,585.59,585.58,56.95]
["binance-futures","BNBUSDT",1746403257308,4.58,585.59,585.58,56.8]
["binance-futures","BNBUSDT",1746403257361,4.58,585.59,585.58,56.71]
["binance-futures","BNBUSDT",1746403257410,4.9,585.59,585.58,56.71]
["binance-futures","BNBUSDT",1746403257730,4.89,585.59,585.58,56.71]
["binance-futures","BNBUSDT",1746403257756,4.89,585.59,585.58,56.61]
["binance-futures","BNBUSDT",1746403257852,4.9,585.59,585.58,56.61]
["binance-futures","BNBUSDT",1746403258114,25.85,585.59,585.58,22.76]
["binance-futures","BNBUSDT",1746403258159,24.11,585.59,585.58,22.76]
["binance-futures","BNBUSDT",1746403258204,24.14,585.59,585.58,22.73]
["binance-futures","BNBUSDT",1746403258389,23.93,585.59,585.58,38.78]
["binance-futures","BNBUSDT",1746403258423,22.18,585.59,585.58,38.58]
["binance-futures","BNBUSDT",1746403258491,6.75,585.59,585.58,38.58]
["binance-futures","BNBUSDT",1746403258530,5.46,585.59,585.58,38.63]
["binance-futures","BNBUSDT",1746403258594,5.35,585.59,585.58,38.63]
["binance-futures","BNBUSDT",1746403258644,5.7,585.59,585.58,38.63]
["binance-futures","BNBUSDT",1746403258696,5.99,585.59,585.58,38.63]
["binance-futures","BNBUSDT",1746403259001,5.99,585.59,585.58,38.65]
["binance-futures","BNBUSDT",1746403259019,6.16,585.59,585.58,38.65]
["binance-futures","BNBUSDT",1746403259174,5.99,585.59,585.58,38.65]
["binance-futures","BNBUSDT",1746403259214,6.04,585.59,585.58,38.65]
["binance-futures","BNBUSDT",1746403259327,6.05,585.59,585.58,38.65]
["binance-futures","BNBUSDT",1746403259507,6.05,585.59,585.58,38.72]
["binance-futures","BNBUSDT",1746403259577,6.05,585.59,585.58,37.98]
["binance-futures","BNBUSDT",1746403259627,6.2,585.59,585.58,37.98]
["binance-futures","BNBUSDT",1746403259644,6.21,585.59,585.58,37.95]
["binance-futures","BNBUSDT",1746403259956,8.37,585.59,585.58,18.64]
["binance-futures","BNBUSDT",1746403260016,11.65,585.59,585.58,18.64]
["binance-futures","BNBUSDT",1746403260065,11.82,585.59,585.58,18.64]
["binance-futures","BNBUSDT",1746403260227,10.14,585.59,585.58,35.37]
["binance-futures","BNBUSDT",1746403260278,9.97,585.59,585.58,35.31]
["binance-futures","BNBUSDT",1746403260331,9.97,585.59,585.58,35.34]
["binance-futures","BNBUSDT",1746403260364,10.07,585.59,585.58,35.34]
["binance-futures","BNBUSDT",1746403260448,10.06,585.59,585.58,35.34]
["binance-futures","BNBUSDT",1746403260519,10.1,585.59,585.58,35.34]
["binance-futures","BNBUSDT",1746403260564,10.11,585.59,585.58,35.34]
["binance-futures","BNBUSDT",1746403260717,11.91,585.59,585.58,18.62]
["binance-futures","BNBUSDT",1746403260784,11.93,585.59,585.58,18.9]
["binance-futures","BNBUSDT",1746403260829,11.93,585.59,585.58,18.87]
["binance-futures","BNBUSDT",1746403260886,11.93,585.59,585.58,18.72]
["binance-futures","BNBUSDT",1746403260939,34.77,585.59,585.58,2.78]
["binance-futures","BNBUSDT",1746403260997,34.94,585.59,585.58,4.09]
["binance-futures","BNBUSDT",1746403261043,34.94,585.59,585.58,2.71]
["binance-futures","BNBUSDT",1746403261209,35.06,585.59,585.58,2.71]
["binance-futures","BNBUSDT",1746403261257,35.06,585.59,585.58,2.67]
["binance-futures","BNBUSDT",1746403261316,34.85,585.59,585.58,2.67]
["binance-futures","BNBUSDT",1746403261359,34.91,585.59,585.58,3.23]
["binance-futures","BNBUSDT",1746403261424,34.94,585.59,585.58,3.26]
["binance-futures","BNBUSDT",1746403261478,34.92,585.59,585.58,3.26]
["binance-futures","BNBUSDT",1746403261535,40.61,585.59,585.58,3.42]
["binance-futures","BNBUSDT",1746403261565,40.61,585.59,585.58,3.44]
["binance-futures","BNBUSDT",1746403261634,40.61,585.59,585.58,3.43]
["binance-futures","BNBUSDT",1746403261736,40.61,585.59,585.58,3.4]
["binance-futures","BNBUSDT",1746403261914,37.33,585.59,585.58,3.4]
["binance-futures","BNBUSDT",1746403261977,41.01,585.59,585.58,3.4]
["binance-futures","BNBUSDT",1746403262203,41.97,585.59,585.58,3.4]
["binance-futures","BNBUSDT",1746403262256,42.11,585.59,585.58,3.36]
["binance-futures","BNBUSDT",1746403262306,42.11,585.59,585.58,3.38]
["binance-futures","BNBUSDT",1746403262419,42.36,585.59,585.58,3.38]
["binance-futures","BNBUSDT",1746403262519,38.88,585.59,585.58,3.38]
["binance-futures","BNBUSDT",1746403262552,42.36,585.59,585.58,3.38]
["binance-futures","BNBUSDT",1746403262630,40.82,585.59,585.58,3.38]
["binance-futures","BNBUSDT",1746403262683,40.39,585.59,585.58,3.38]
["binance-futures","BNBUSDT",1746403262735,36.39,585.59,585.58,4.74]
["binance-futures","BNBUSDT",1746403262791,13.5,585.59,585.58,44.44]
["binance-futures","BNBUSDT",1746403262854,8.23,585.59,585.58,64.44]
["binance-futures","BNBUSDT",1746403262905,9.54,585.59,585.58,64.42]
["binance-futures","BNBUSDT",1746403262960,8.23,585.59,585.58,70.02]
["binance-futures","BNBUSDT",1746403263013,8.21,585.59,585.58,64.51]
["binance-futures","BNBUSDT",1746403263065,10.5,585.59,585.58,64.51]
["binance-futures","BNBUSDT",1746403263125,9.75,585.59,585.58,64.54]
["binance-futures","BNBUSDT",1746403263175,12.04,585.59,585.58,64.54]
["binance-futures","BNBUSDT",1746403263225,13.85,585.59,585.58,57.09]
["binance-futures","BNBUSDT",1746403263284,18.72,585.59,585.58,21.68]
["binance-futures","BNBUSDT",1746403263337,37.27,585.59,585.58,3.45]
["binance-futures","BNBUSDT",1746403263392,32.9,585.59,585.58,3.45]
["binance-futures","BNBUSDT",1746403263445,32.85,585.59,585.58,1.77]
["binance-futures","BNBUSDT",1746403263503,32.89,585.59,585.58,1.8]
["binance-futures","BNBUSDT",1746403263683,33.89,585.59,585.58,0.61]
["binance-futures","BNBUSDT",1746403263738,32.89,585.59,585.58,0.61]
["binance-futures","BNBUSDT",1746403263839,35.4,585.59,585.58,0.65]
["binance-futures","BNBUSDT",1746403263862,35.4,585.59,585.58,0.68]
["binance-futures","BNBUSDT",1746403264040,35.9,585.59,585.58,0.65]
["binance-futures","BNBUSDT",1746403264088,30.52,585.59,585.58,2.0]
["binance-futures","BNBUSDT",1746403264137,30.52,585.59,585.58,5.39]
["binance-futures","BNBUSDT",1746403264201,30.69,585.59,585.58,5.39]
["binance-futures","BNBUSDT",1746403264243,28.68,585.59,585.58,22.27]
["binance-futures","BNBUSDT",1746403264294,30.79,585.59,585.58,1.11]
["binance-futures","BNBUSDT",1746403264354,31.17,585.59,585.58,1.11]
["binance-futures","BNBUSDT",1746403264407,31.09,585.59,585.58,1.09]
["binance-futures","BNBUSDT",1746403264458,30.01,585.59,585.58,22.24]
["binance-futures","BNBUSDT",1746403264507,30.01,585.59,585.58,22.64]
["binance-futures","BNBUSDT",1746403264581,30.01,585.59,585.58,22.67]
["binance-futures","BNBUSDT",1746403264681,32.02,585.59,585.58,0.45]
["binance-futures","BNBUSDT",1746403264728,32.18,585.59,585.58,0.45]
["binance-futures","BNBUSDT",1746403264801,30.64,585.59,585.58,1.0]
["binance-futures","BNBUSDT",1746403264851,30.62,585.59,585.58,0.97]
["binance-futures","BNBUSDT",1746403264901,30.62,585.59,585.58,1.0]
["binance-futures","BNBUSDT",1746403264952,28.63,585.59,585.58,0.48]
["binance-futures","BNBUSDT",1746403265008,30.62,585.59,585.58,1.0]
["binance-futures","BNBUSDT",1746403265081,28.63,585.59,585.58,0.91]
["binance-futures","BNBUSDT",1746403265207,28.63,585.59,585.58,0.94]
["binance-futures","BNBUSDT",1746403265349,30.84,585.59,585.58,0.92]
["binance-futures","BNBUSDT",1746403265379,30.85,585.59,585.58,0.85]
["binance-futures","BNBUSDT",1746403265457,30.7,585.59,585.58,1.1]
["binance-futures","BNBUSDT",1746403265478,31.0,585.59,585.58,1.08]
["binance-futures","BNBUSDT",1746403265582,29.05,585.59,585.58,17.53]
["binance-futures","BNBUSDT",1746403265647,29.1,585.59,585.58,16.85]
["binance-futures","BNBUSDT",1746403265693,17.78,585.59,585.58,16.85]
["binance-futures","BNBUSDT",1746403265845,18.0,585.59,585.58,19.44]
["binance-futures","BNBUSDT",1746403265870,18.02,585.59,585.58,19.42]
["binance-futures","BNBUSDT",1746403265935,18.02,585.59,585.58,27.79]
["binance-futures","BNBUSDT",1746403266004,18.19,585.59,585.58,27.77]
["binance-futures","BNBUSDT",1746403266063,18.19,585.59,585.58,27.31]
["binance-futures","BNBUSDT",1746403266147,18.2,585.59,585.58,27.32]
["binance-futures","BNBUSDT",1746403266226,18.21,585.59,585.58,27.34]
["binance-futures","BNBUSDT",1746403266276,16.23,585.59,585.58,26.7]
["binance-futures","BNBUSDT",1746403266328,21.89,585.59,585.58,26.7]
["binance-futures","BNBUSDT",1746403266391,21.89,585.59,585.58,26.26]
["binance-futures","BNBUSDT",1746403266440,21.72,585.59,585.58,26.27]
["binance-futures","BNBUSDT",1746403266506,21.73,585.59,585.58,27.79]
["binance-futures","BNBUSDT",1746403266547,21.75,585.59,585.58,27.79]
["binance-futures","BNBUSDT",1746403266610,21.75,585.59,585.58,23.15]
["binance-futures","BNBUSDT",1746403266809,25.68,585.59,585.58,23.15]
["binance-futures","BNBUSDT",1746403266857,23.93,585.59,585.58,23.15]
["binance-futures","BNBUSDT",1746403266923,21.92,585.59,585.58,23.15]
["binance-futures","BNBUSDT",1746403267224,21.91,585.59,585.58,23.15]
["binance-futures","BNBUSDT",1746403267408,18.45,585.59,585.58,71.13]
["binance-futures","BNBUSDT",1746403267459,14.72,585.59,585.58,71.1]
["binance-futures","BNBUSDT",1746403267509,16.32,585.59,585.58,71.13]
["binance-futures","BNBUSDT",1746403267540,14.82,585.59,585.58,71.32]
["binance-futures","BNBUSDT",1746403267614,14.82,585.59,585.58,71.34]
["binance-futures","BNBUSDT",1746403267658,16.2,585.59,585.58,71.34]
["binance-futures","BNBUSDT",1746403267716,16.2,585.59,585.58,71.35]
["binance-futures","BNBUSDT",1746403267756,16.19,585.59,585.58,71.35]
["binance-futures","BNBUSDT",1746403267824,16.19,585.59,585.58,71.3]
["binance-futures","BNBUSDT",1746403267875,16.34,585.59,585.58,71.3]
["binance-futures","BNBUSDT",1746403267981,16.34,585.59,585.58,71.11]
["binance-futures","BNBUSDT",1746403268046,14.6,585.59,585.58,71.09]
["binance-futures","BNBUSDT",1746403268144,14.61,585.59,585.58,71.04]
["binance-futures","BNBUSDT",1746403268200,13.14,585.59,585.58,70.41]
["binance-futures","BNBUSDT",1746403268264,14.62,585.59,585.58,70.41]
["binance-futures","BNBUSDT",1746403268305,14.64,585.59,585.58,70.41]
["binance-futures","BNBUSDT",1746403268364,13.12,585.59,585.58,70.41]
["binance-futures","BNBUSDT",1746403268421,14.61,585.59,585.58,70.42]
["binance-futures","BNBUSDT",1746403268521,14.88,585.59,585.58,70.42]
["binance-futures","BNBUSDT",1746403268629,14.86,585.59,585.58,70.42]
["binance-futures","BNBUSDT",1746403268681,14.85,585.59,585.58,70.42]
["binance-futures","BNBUSDT",1746403268735,14.21,585.59,585.58,70.18]
["binance-futures","BNBUSDT",1746403268876,1.01,585.62,585.61,104.21]
["binance-futures","BNBUSDT",1746403268929,0.04,585.63,585.62,161.47]
["binance-futures","BNBUSDT",1746403268980,1.01,585.64,585.63,137.92]
["binance-futures","BNBUSDT",1746403269029,1.01,585.64,585.63,170.27]
["binance-futures","BNBUSDT",1746403269081,1.01,585.64,585.63,171.77]
["binance-futures","BNBUSDT",1746403269129,0.98,585.64,585.63,172.82]
["binance-futures","BNBUSDT",1746403269177,2.36,585.64,585.63,172.89]
["binance-futures","BNBUSDT",1746403269241,2.01,585.64,585.63,172.89]
["binance-futures","BNBUSDT",1746403269287,3.38,585.64,585.63,172.26]
["binance-futures","BNBUSDT",1746403269340,3.38,585.64,585.63,172.31]
["binance-futures","BNBUSDT",1746403269399,3.4,585.64,585.63,172.36]
["binance-futures","BNBUSDT",1746403269450,3.92,585.64,585.63,172.39]
["binance-futures","BNBUSDT",1746403269490,3.95,585.64,585.63,172.36]
["binance-futures","BNBUSDT",1746403269553,3.96,585.64,585.63,172.36]
["binance-futures","BNBUSDT",1746403269669,2.58,585.64,585.63,172.36]
["binance-futures","BNBUSDT",1746403269693,3.06,585.64,585.63,172.35]
["binance-futures","BNBUSDT",1746403269756,3.06,585.64,585.63,171.95]
["binance-futures","BNBUSDT",1746403269941,3.07,585.64,585.63,171.39]
["binance-futures","BNBUSDT",1746403270004,0.21,585.68,585.67,94.09]
["binance-futures","BNBUSDT",1746403270058,0.4,585.69,585.68,148.04]
["binance-futures","BNBUSDT",1746403270106,0.43,585.69,585.68,117.25]
["binance-futures","BNBUSDT",1746403270163,0.9,585.72,585.7,70.29]
["binance-futures","BNBUSDT",1746403270214,20.27,585.72,585.71,81.58]
["binance-futures","BNBUSDT",1746403270265,24.54,585.72,585.71,80.96]
["binance-futures","BNBUSDT",1746403270316,24.57,585.72,585.71,80.84]
["binance-futures","BNBUSDT",1746403270367,10.28,585.72,585.71,80.86]
["binance-futures","BNBUSDT",1746403270428,10.3,585.72,585.71,80.94]
["binance-futures","BNBUSDT",1746403270481,10.42,585.72,585.71,80.97]
["binance-futures","BNBUSDT",1746403270521,10.63,585.72,585.71,81.2]
["binance-futures","BNBUSDT",1746403270573,10.63,585.72,585.71,81.21]
["binance-futures","BNBUSDT",1746403270642,11.15,585.72,585.71,82.73]
["binance-futures","BNBUSDT",1746403270746,4.56,585.72,585.71,81.11]
["binance-futures","BNBUSDT",1746403270794,11.77,585.72,585.71,80.76]
["binance-futures","BNBUSDT",1746403270888,14.27,585.72,585.71,80.76]
["binance-futures","BNBUSDT",1746403270932,14.27,585.72,585.71,80.77]
["binance-futures","BNBUSDT",1746403271023,13.26,585.72,585.71,80.03]
["binance-futures","BNBUSDT",1746403271069,13.36,585.72,585.71,80.03]
["binance-futures","BNBUSDT",1746403271119,13.9,585.72,585.71,80.03]
["binance-futures","BNBUSDT",1746403271284,14.04,585.72,585.71,80.03]
["binance-futures","BNBUSDT",1746403271340,14.13,585.72,585.71,80.03]
["binance-futures","BNBUSDT",1746403271388,14.13,585.72,585.71,80.01]
["binance-futures","BNBUSDT",1746403271440,14.13,585.72,585.71,80.02]
["binance-futures","BNBUSDT",1746403271491,14.1,585.72,585.71,80.02]
["binance-futures","BNBUSDT",1746403271566,1.05,585.72,585.71,64.74]
["binance-futures","BNBUSDT",1746403271618,1.08,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403271648,0.54,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403271717,0.74,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403271769,0.75,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403271929,0.43,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403271990,0.4,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403272039,0.43,585.72,585.71,64.77]
["binance-futures","BNBUSDT",1746403272178,0.94,585.72,585.71,64.65]
["binance-futures","BNBUSDT",1746403272318,0.95,585.72,585.71,64.65]
["binance-futures","BNBUSDT",1746403272752,0.95,585.72,585.71,64.6]
["binance-futures","BNBUSDT",1746403273143,1.0,585.72,585.71,64.6]
["binance-futures","BNBUSDT",1746403273239,1.0,585.72,585.71,64.57]
["binance-futures","BNBUSDT",1746403273454,1.0,585.72,585.71,64.56]
["binance-futures","BNBUSDT",1746403273539,1.02,585.72,585.71,64.74]
["binance-futures","BNBUSDT",1746403273613,3.51,585.72,585.71,64.74]
["binance-futures","BNBUSDT",1746403273826,0.74,585.74,585.73,151.18]
["binance-futures","BNBUSDT",1746403273872,1.3,585.78,585.77,158.83]
["binance-futures","BNBUSDT",1746403273927,0.39,585.79,585.78,109.71]
["binance-futures","BNBUSDT",1746403273968,4.97,585.79,585.78,109.71]
["binance-futures","BNBUSDT",1746403274016,8.5,585.79,585.78,110.79]
["binance-futures","BNBUSDT",1746403274184,1.22,585.8,585.79,143.63]
["binance-futures","BNBUSDT",1746403274236,1.6,585.8,585.79,137.16]
["binance-futures","BNBUSDT",1746403274289,1.6,585.8,585.79,133.74]
["binance-futures","BNBUSDT",1746403274340,1.66,585.8,585.79,133.78]
["binance-futures","BNBUSDT",1746403274378,2.21,585.8,585.79,133.84]
["binance-futures","BNBUSDT",1746403274432,2.21,585.8,585.79,134.35]
["binance-futures","BNBUSDT",1746403274658,2.23,585.8,585.79,135.81]
["binance-futures","BNBUSDT",1746403274826,2.23,585.8,585.79,132.33]
["binance-futures","BNBUSDT",1746403275041,2.17,585.8,585.79,132.33]
["binance-futures","BNBUSDT",1746403275123,2.13,585.8,585.79,132.36]
["binance-futures","BNBUSDT",1746403275169,2.15,585.8,585.79,132.36]
["binance-futures","BNBUSDT",1746403275235,2.19,585.8,585.79,132.36]
["binance-futures","BNBUSDT",1746403275264,1.84,585.8,585.79,132.36]
["binance-futures","BNBUSDT",1746403275397,1.34,585.82,585.8,10.25]
["binance-futures","BNBUSDT",1746403275442,1.4,585.82,585.81,137.4]
["binance-futures","BNBUSDT",1746403275494,1.93,585.82,585.81,136.84]
["binance-futures","BNBUSDT",1746403275553,0.48,585.84,585.83,171.54]
["binance-futures","BNBUSDT",1746403275595,0.48,585.84,585.83,171.39]
["binance-futures","BNBUSDT",1746403275658,3.11,585.84,585.83,186.51]
["binance-futures","BNBUSDT",1746403275703,3.11,585.84,585.83,188.02]
["binance-futures","BNBUSDT",1746403275760,3.15,585.84,585.83,184.3]
["binance-futures","BNBUSDT",1746403275813,3.29,585.84,585.83,184.42]
["binance-futures","BNBUSDT",1746403275851,3.84,585.84,585.83,184.46]
["binance-futures","BNBUSDT",1746403275915,3.84,585.84,585.83,184.52]
["binance-futures","BNBUSDT",1746403275970,1.68,585.86,585.85,42.18]
["binance-futures","BNBUSDT",1746403276020,1.7,585.86,585.85,123.17]
["binance-futures","BNBUSDT",1746403276070,2.16,585.86,585.85,130.33]
["binance-futures","BNBUSDT",1746403276118,2.17,585.86,585.85,130.39]
["binance-futures","BNBUSDT",1746403276169,2.17,585.86,585.85,131.81]
["binance-futures","BNBUSDT",1746403276224,2.17,585.86,585.85,131.94]
["binance-futures","BNBUSDT",1746403276395,2.17,585.86,585.85,131.97]
["binance-futures","BNBUSDT",1746403276440,2.19,585.86,585.85,132.7]
["binance-futures","BNBUSDT",1746403276492,2.19,585.86,585.85,132.71]
["binance-futures","BNBUSDT",1746403276612,4.2,585.9,585.89,70.24]
["binance-futures","BNBUSDT",1746403276665,6.61,585.9,585.89,70.27]
["binance-futures","BNBUSDT",1746403276713,6.83,585.9,585.89,70.62]
["binance-futures","BNBUSDT",1746403276769,8.49,585.9,585.89,70.62]
["binance-futures","BNBUSDT",1746403276819,8.49,585.9,585.89,70.63]
["binance-futures","BNBUSDT",1746403276869,8.49,585.9,585.89,71.7]
["binance-futures","BNBUSDT",1746403276922,8.51,585.9,585.89,72.83]
["binance-futures","BNBUSDT",1746403276962,11.12,585.9,585.89,73.14]
["binance-futures","BNBUSDT",1746403277024,11.12,585.9,585.89,73.15]
["binance-futures","BNBUSDT",1746403277185,12.38,585.9,585.89,73.15]
["binance-futures","BNBUSDT",1746403277255,8.24,585.9,585.89,73.15]
["binance-futures","BNBUSDT",1746403277272,12.4,585.9,585.89,73.15]
["binance-futures","BNBUSDT",1746403277482,12.4,585.9,585.89,73.13]
["binance-futures","BNBUSDT",1746403277582,12.84,585.9,585.89,73.13]
["binance-futures","BNBUSDT",1746403277640,11.56,585.9,585.89,73.17]
["binance-futures","BNBUSDT",1746403277744,12.89,585.9,585.89,73.17]
["binance-futures","BNBUSDT",1746403277876,11.63,585.9,585.89,73.17]
["binance-futures","BNBUSDT",1746403278140,12.89,585.9,585.89,73.17]
["binance-futures","BNBUSDT",1746403278240,12.87,585.9,585.89,73.17]
["binance-futures","BNBUSDT",1746403278313,12.96,585.9,585.89,73.14]
["binance-futures","BNBUSDT",1746403278370,11.68,585.9,585.89,73.14]
["binance-futures","BNBUSDT",1746403278440,11.68,585.9,585.89,73.13]
["binance-futures","BNBUSDT",1746403278503,11.68,585.9,585.89,74.07]
["binance-futures","BNBUSDT",1746403278613,9.25,585.9,585.89,74.1]
["binance-futures","BNBUSDT",1746403278658,10.45,585.9,585.89,74.1]
["binance-futures","BNBUSDT",1746403278725,11.69,585.9,585.89,74.1]
["binance-futures","BNBUSDT",1746403278844,11.67,585.9,585.89,74.1]
["binance-futures","BNBUSDT",1746403279039,10.47,585.9,585.89,74.03]
["binance-futures","BNBUSDT",1746403279088,10.47,585.9,585.89,74.02]
["binance-futures","BNBUSDT",1746403279138,11.64,585.9,585.89,74.02]
["binance-futures","BNBUSDT",1746403279204,11.66,585.9,585.89,74.0]
["binance-futures","BNBUSDT",1746403279312,11.69,585.9,585.89,77.44]
["binance-futures","BNBUSDT",1746403279359,11.69,585.9,585.89,77.08]
["binance-futures","BNBUSDT",1746403279467,11.69,585.9,585.89,77.09]
["binance-futures","BNBUSDT",1746403279523,11.69,585.9,585.89,76.76]
["binance-futures","BNBUSDT",1746403279570,29.82,585.9,585.89,69.78]
["binance-futures","BNBUSDT",1746403279654,29.82,585.9,585.89,69.87]
["binance-futures","BNBUSDT",1746403279712,30.11,585.9,585.89,69.87]
["binance-futures","BNBUSDT",1746403279840,27.45,585.9,585.89,69.87]
["binance-futures","BNBUSDT",1746403279941,30.11,585.9,585.89,69.87]
["binance-futures","BNBUSDT",1746403280001,30.11,585.9,585.89,53.81]
["binance-futures","BNBUSDT",1746403280040,30.13,585.9,585.89,40.16]
["binance-futures","BNBUSDT",1746403280214,29.91,585.9,585.89,47.23]
["binance-futures","BNBUSDT",1746403280266,13.06,585.9,585.89,47.27]
["binance-futures","BNBUSDT",1746403280316,10.15,585.9,585.89,47.27]
["binance-futures","BNBUSDT",1746403280371,8.93,585.9,585.89,47.23]
["binance-futures","BNBUSDT",1746403280469,8.96,585.9,585.89,47.23]
["binance-futures","BNBUSDT",1746403280702,7.88,585.9,585.89,47.27]
["binance-futures","BNBUSDT",1746403280739,7.84,585.9,585.89,47.27]
["binance-futures","BNBUSDT",1746403280911,7.84,585.9,585.89,47.13]
["binance-futures","BNBUSDT",1746403281133,3.01,585.92,585.91,119.88]
["binance-futures","BNBUSDT",1746403281187,3.01,585.92,585.91,119.97]
["binance-futures","BNBUSDT",1746403281240,3.56,585.92,585.91,122.15]
["binance-futures","BNBUSDT",1746403281293,1.39,585.96,585.95,103.03]
["binance-futures","BNBUSDT",1746403281342,1.61,585.96,585.95,103.03]
["binance-futures","BNBUSDT",1746403281387,2.19,585.96,585.95,103.2]
["binance-futures","BNBUSDT",1746403281451,2.19,585.96,585.95,124.27]
["binance-futures","BNBUSDT",1746403281505,2.21,585.96,585.95,125.52]
["binance-futures","BNBUSDT",1746403281548,4.75,585.96,585.95,125.86]
["binance-futures","BNBUSDT",1746403281674,4.77,585.96,585.95,127.25]
["binance-futures","BNBUSDT",1746403281728,4.79,585.96,585.95,129.55]
["binance-futures","BNBUSDT",1746403281840,4.79,585.96,585.95,129.56]
["binance-futures","BNBUSDT",1746403281888,4.79,585.96,585.95,129.52]
["binance-futures","BNBUSDT",1746403281940,3.74,585.96,585.95,129.52]
["binance-futures","BNBUSDT",1746403282223,4.12,585.96,585.95,130.01]
["binance-futures","BNBUSDT",1746403282272,4.12,585.96,585.95,127.58]
["binance-futures","BNBUSDT",1746403282366,4.12,585.96,585.95,127.59]
["binance-futures","BNBUSDT",1746403282492,4.12,585.96,585.95,127.6]
["binance-futures","BNBUSDT",1746403282547,3.4,585.96,585.95,127.6]
["binance-futures","BNBUSDT",1746403283087,3.4,585.96,585.95,127.59]
["binance-futures","BNBUSDT",1746403283190,3.41,585.96,585.95,127.56]
["binance-futures","BNBUSDT",1746403283240,3.41,585.96,585.95,127.6]
["binance-futures","BNBUSDT",1746403283340,3.41,585.96,585.95,127.88]
["binance-futures","BNBUSDT",1746403283405,3.37,585.96,585.95,134.89]
["binance-futures","BNBUSDT",1746403283506,3.37,585.96,585.95,134.94]
["binance-futures","BNBUSDT",1746403283614,3.37,585.96,585.95,134.93]
["binance-futures","BNBUSDT",1746403283666,0.4,585.96,585.95,134.93]
["binance-futures","BNBUSDT",1746403283742,0.97,585.96,585.95,134.93]
["binance-futures","BNBUSDT",1746403283794,1.0,585.96,585.95,134.93]
["binance-futures","BNBUSDT",1746403284020,0.8,585.96,585.95,134.93]
["binance-futures","BNBUSDT",1746403284079,42.77,586.0,585.99,71.69]
["binance-futures","BNBUSDT",1746403284125,43.33,586.0,585.99,71.72]
["binance-futures","BNBUSDT",1746403284177,43.33,586.0,585.99,71.9]
["binance-futures","BNBUSDT",1746403284230,43.33,586.0,585.99,60.22]
["binance-futures","BNBUSDT",1746403284285,43.33,586.0,585.99,60.1]
["binance-futures","BNBUSDT",1746403284339,43.35,586.0,585.99,60.42]
["binance-futures","BNBUSDT",1746403284380,43.33,586.0,585.99,60.43]
["binance-futures","BNBUSDT",1746403284439,43.33,586.0,585.99,60.45]
["binance-futures","BNBUSDT",1746403284496,43.71,586.0,585.99,61.63]
["binance-futures","BNBUSDT",1746403284539,43.71,586.0,585.99,61.61]
["binance-futures","BNBUSDT",1746403284648,43.71,586.0,585.99,62.64]
["binance-futures","BNBUSDT",1746403284770,43.79,586.0,585.99,62.55]
["binance-futures","BNBUSDT",1746403284840,43.74,586.0,585.99,62.55]
["binance-futures","BNBUSDT",1746403285043,43.74,586.0,585.99,60.34]
["binance-futures","BNBUSDT",1746403285220,43.69,586.0,585.99,60.36]
["binance-futures","BNBUSDT",1746403285404,43.69,586.0,585.99,60.69]
["binance-futures","BNBUSDT",1746403285440,43.69,586.0,585.99,60.64]
["binance-futures","BNBUSDT",1746403285509,44.1,586.0,585.99,60.64]
["binance-futures","BNBUSDT",1746403285582,43.1,586.0,585.99,60.64]
["binance-futures","BNBUSDT",1746403285839,43.1,586.0,585.99,60.61]
["binance-futures","BNBUSDT",1746403286146,44.1,586.0,585.99,60.61]
["binance-futures","BNBUSDT",1746403286245,44.1,586.0,585.99,60.57]
["binance-futures","BNBUSDT",1746403286302,46.61,586.0,585.99,60.57]
["binance-futures","BNBUSDT",1746403286401,46.57,586.0,585.99,60.54]
["binance-futures","BNBUSDT",1746403286501,46.76,586.0,585.99,60.55]
["binance-futures","BNBUSDT",1746403286901,47.16,586.0,585.99,60.54]
["binance-futures","BNBUSDT",1746403287080,47.15,586.0,585.99,60.54]
["binance-futures","BNBUSDT",1746403287218,47.13,586.0,585.99,60.54]
["binance-futures","BNBUSDT",1746403287255,47.13,586.0,585.99,60.51]
["binance-futures","BNBUSDT",1746403287368,47.19,586.0,585.99,63.83]
["binance-futures","BNBUSDT",1746403287784,45.91,586.0,585.99,65.84]
["binance-futures","BNBUSDT",1746403287918,45.88,586.0,585.99,65.84]
["binance-futures","BNBUSDT",1746403288068,47.14,586.0,585.99,65.88]
["binance-futures","BNBUSDT",1746403288143,22.23,586.0,585.99,84.84]
["binance-futures","BNBUSDT",1746403288197,0.36,586.05,586.04,174.21]
["binance-futures","BNBUSDT",1746403288249,6.27,586.05,586.04,138.21]
["binance-futures","BNBUSDT",1746403288296,7.55,586.05,586.04,118.58]
["binance-futures","BNBUSDT",1746403288340,7.58,586.05,586.04,115.29]
["binance-futures","BNBUSDT",1746403288401,7.58,586.05,586.04,119.18]
["binance-futures","BNBUSDT",1746403288446,7.58,586.05,586.04,108.1]
["binance-futures","BNBUSDT",1746403288509,7.76,586.05,586.04,110.76]
["binance-futures","BNBUSDT",1746403288561,7.82,586.05,586.04,111.55]
["binance-futures","BNBUSDT",1746403288614,24.93,586.05,586.04,106.17]
["binance-futures","BNBUSDT",1746403288656,41.6,586.05,586.04,104.12]
["binance-futures","BNBUSDT",1746403288833,42.15,586.05,586.04,91.81]
["binance-futures","BNBUSDT",1746403288889,42.35,586.05,586.04,82.13]
["binance-futures","BNBUSDT",1746403289074,42.35,586.05,586.04,81.95]
["binance-futures","BNBUSDT",1746403289137,10.35,586.05,586.04,81.95]
["binance-futures","BNBUSDT",1746403289286,9.82,586.05,586.04,81.97]
["binance-futures","BNBUSDT",1746403289402,13.88,586.05,586.04,81.97]
["binance-futures","BNBUSDT",1746403289707,11.75,586.05,586.04,81.73]
["binance-futures","BNBUSDT",1746403289764,10.47,586.05,586.04,81.73]
["binance-futures","BNBUSDT",1746403289793,11.75,586.05,586.04,81.73]
["binance-futures","BNBUSDT",1746403290028,11.75,586.05,586.04,80.52]
["binance-futures","BNBUSDT",1746403290102,12.03,586.05,586.04,80.52]
["binance-futures","BNBUSDT",1746403290140,12.03,586.05,586.04,80.46]
["binance-futures","BNBUSDT",1746403290226,11.97,586.05,586.04,80.46]
["binance-futures","BNBUSDT",1746403290286,11.95,586.05,586.04,80.49]
["binance-futures","BNBUSDT",1746403290340,11.92,586.05,586.04,80.49]
["binance-futures","BNBUSDT",1746403290395,10.66,586.05,586.04,80.5]
["binance-futures","BNBUSDT",1746403290446,10.66,586.05,586.04,77.48]
["binance-futures","BNBUSDT",1746403290560,10.65,586.05,586.04,77.08]
["binance-futures","BNBUSDT",1746403290611,10.64,586.05,586.04,77.14]
["binance-futures","BNBUSDT",1746403290646,10.61,586.05,586.04,77.14]
["binance-futures","BNBUSDT",1746403290709,10.64,586.05,586.04,77.14]
["binance-futures","BNBUSDT",1746403290884,11.94,586.05,586.04,77.25]
["binance-futures","BNBUSDT",1746403290940,10.66,586.05,586.04,77.25]
["binance-futures","BNBUSDT",1746403290983,10.66,586.05,586.04,77.27]
["binance-futures","BNBUSDT",1746403291308,10.66,586.05,586.04,77.28]
["binance-futures","BNBUSDT",1746403291368,6.47,586.05,586.04,77.28]
["binance-futures","BNBUSDT",1746403291471,8.18,586.05,586.04,77.28]
["binance-futures","BNBUSDT",1746403291526,8.42,586.05,586.04,77.2]
["binance-futures","BNBUSDT",1746403291553,8.42,586.05,586.04,77.26]
["binance-futures","BNBUSDT",1746403291751,8.26,586.05,586.04,77.17]
["binance-futures","BNBUSDT",1746403291864,8.26,586.05,586.04,77.13]
["binance-futures","BNBUSDT",1746403292099,6.58,586.05,586.04,77.13]
["binance-futures","BNBUSDT",1746403292208,24.56,586.14,586.13,64.1]
["binance-futures","BNBUSDT",1746403292259,29.24,586.14,586.13,54.93]
["binance-futures","BNBUSDT",1746403292310,26.5,586.14,586.13,57.18]
["binance-futures","BNBUSDT",1746403292360,26.5,586.14,586.13,57.33]
["binance-futures","BNBUSDT",1746403292411,26.5,586.14,586.13,61.37]
["binance-futures","BNBUSDT",1746403292463,26.5,586.14,586.13,67.9]
["binance-futures","BNBUSDT",1746403292515,26.52,586.14,586.13,70.34]
["binance-futures","BNBUSDT",1746403292565,9.65,586.14,586.13,91.35]
["binance-futures","BNBUSDT",1746403292630,9.64,586.14,586.13,91.35]
["binance-futures","BNBUSDT",1746403292681,9.64,586.14,586.13,92.44]
["binance-futures","BNBUSDT",1746403292797,9.64,586.14,586.13,92.46]
["binance-futures","BNBUSDT",1746403292852,8.83,586.14,586.13,92.46]
["binance-futures","BNBUSDT",1746403292903,8.83,586.14,586.13,92.47]
["binance-futures","BNBUSDT",1746403292936,8.83,586.14,586.13,91.19]
["binance-futures","BNBUSDT",1746403293008,8.84,586.14,586.13,91.19]
["binance-futures","BNBUSDT",1746403293068,6.19,586.14,586.13,91.19]
["binance-futures","BNBUSDT",1746403293175,5.11,586.14,586.13,91.19]
["binance-futures","BNBUSDT",1746403293227,6.19,586.14,586.13,91.19]
["binance-futures","BNBUSDT",1746403293280,5.09,586.14,586.13,91.19]
["binance-futures","BNBUSDT",1746403293332,5.11,586.14,586.13,87.73]
["binance-futures","BNBUSDT",1746403293364,6.19,586.14,586.13,86.82]
["binance-futures","BNBUSDT",1746403293439,6.2,586.14,586.13,87.46]
["binance-futures","BNBUSDT",1746403293486,6.21,586.14,586.13,87.45]
["binance-futures","BNBUSDT",1746403293804,6.04,586.14,586.13,87.45]
["binance-futures","BNBUSDT",1746403294026,1.71,586.27,586.26,112.63]
["binance-futures","BNBUSDT",1746403294077,2.34,586.27,586.26,93.89]
["binance-futures","BNBUSDT",1746403294122,1.74,586.27,586.26,95.04]
["binance-futures","BNBUSDT",1746403294180,1.74,586.27,586.26,95.12]
["binance-futures","BNBUSDT",1746403294283,1.74,586.27,586.26,95.15]
["binance-futures","BNBUSDT",1746403294343,1.83,586.27,586.26,97.68]
["binance-futures","BNBUSDT",1746403294397,1.83,586.27,586.26,103.29]
["binance-futures","BNBUSDT",1746403294449,1.83,586.27,586.26,105.81]
["binance-futures","BNBUSDT",1746403294501,1.83,586.27,586.26,112.94]
["binance-futures","BNBUSDT",1746403294553,3.6,586.3,586.29,184.01]
["binance-futures","BNBUSDT",1746403294610,5.31,586.3,586.29,166.18]
["binance-futures","BNBUSDT",1746403294660,5.31,586.3,586.29,162.19]
["binance-futures","BNBUSDT",1746403294708,5.94,586.3,586.29,162.13]
["binance-futures","BNBUSDT",1746403294756,5.97,586.3,586.29,162.31]
["binance-futures","BNBUSDT",1746403294817,5.34,586.3,586.29,162.32]
["binance-futures","BNBUSDT",1746403294873,5.34,586.3,586.29,164.82]
["binance-futures","BNBUSDT",1746403294926,5.36,586.3,586.29,168.85]
["binance-futures","BNBUSDT",1746403294963,5.36,586.3,586.29,170.44]
["binance-futures","BNBUSDT",1746403295030,5.97,586.3,586.29,180.65]
["binance-futures","BNBUSDT",1746403295086,5.97,586.3,586.29,165.94]
["binance-futures","BNBUSDT",1746403295137,5.97,586.3,586.29,164.76]
["binance-futures","BNBUSDT",1746403295190,5.99,586.3,586.29,165.64]
["binance-futures","BNBUSDT",1746403295240,5.36,586.3,586.29,165.64]
["binance-futures","BNBUSDT",1746403295349,5.99,586.3,586.29,165.63]
["binance-futures","BNBUSDT",1746403295404,5.35,586.3,586.29,165.63]
["binance-futures","BNBUSDT",1746403295643,5.35,586.3,586.29,165.54]
["binance-futures","BNBUSDT",1746403295693,5.35,586.3,586.29,166.5]
["binance-futures","BNBUSDT",1746403295804,5.54,586.3,586.29,166.52]
["binance-futures","BNBUSDT",1746403295820,5.54,586.3,586.29,166.41]
["binance-futures","BNBUSDT",1746403296118,5.54,586.3,586.29,166.4]
["binance-futures","BNBUSDT",1746403296189,5.56,586.3,586.29,166.55]
["binance-futures","BNBUSDT",1746403296241,5.53,586.3,586.29,166.55]
["binance-futures","BNBUSDT",1746403296429,5.53,586.3,586.29,166.18]
["binance-futures","BNBUSDT",1746403296475,7.7,586.3,586.29,149.38]
["binance-futures","BNBUSDT",1746403296524,8.31,586.3,586.29,149.38]
["binance-futures","BNBUSDT",1746403296649,7.7,586.3,586.29,151.7]
["binance-futures","BNBUSDT",1746403296683,8.33,586.3,586.29,149.36]
["binance-futures","BNBUSDT",1746403296810,8.33,586.3,586.29,149.31]
["binance-futures","BNBUSDT",1746403296888,7.7,586.3,586.29,149.31]
["binance-futures","BNBUSDT",1746403296951,8.33,586.3,586.29,149.35]
["binance-futures","BNBUSDT",1746403297003,7.7,586.3,586.29,149.29]
["binance-futures","BNBUSDT",1746403297055,8.33,586.3,586.29,149.24]
["binance-futures","BNBUSDT",1746403297132,7.7,586.3,586.29,149.24]
["binance-futures","BNBUSDT",1746403297182,7.7,586.3,586.29,149.28]
["binance-futures","BNBUSDT",1746403297287,8.13,586.3,586.29,149.28]
["binance-futures","BNBUSDT",1746403297338,8.15,586.3,586.29,150.23]
["binance-futures","BNBUSDT",1746403297394,7.69,586.3,586.29,150.46]
["binance-futures","BNBUSDT",1746403297532,8.03,586.3,586.29,150.46]
["binance-futures","BNBUSDT",1746403297607,8.05,586.3,586.29,157.47]
["binance-futures","BNBUSDT",1746403297708,8.05,586.3,586.29,157.69]
["binance-futures","BNBUSDT",1746403297941,8.05,586.3,586.29,157.7]
["binance-futures","BNBUSDT",1746403298157,7.91,586.3,586.29,157.68]
["binance-futures","BNBUSDT",1746403298475,7.91,586.3,586.29,157.69]
["binance-futures","BNBUSDT",1746403298520,8.05,586.3,586.29,157.69]
["binance-futures","BNBUSDT",1746403298613,8.05,586.3,586.29,157.51]
["binance-futures","BNBUSDT",1746403298768,8.01,586.3,586.29,157.51]
["binance-futures","BNBUSDT",1746403299207,8.01,586.3,586.29,157.58]
["binance-futures","BNBUSDT",1746403299335,0.43,586.35,586.34,187.23]
["binance-futures","BNBUSDT",1746403299384,1.99,586.35,586.34,183.11]
["binance-futures","BNBUSDT",1746403299437,1.79,586.35,586.34,240.24]
["binance-futures","BNBUSDT",1746403299491,1.79,586.35,586.34,241.43]
["binance-futures","BNBUSDT",1746403299542,0.79,586.38,586.37,142.29]
["binance-futures","BNBUSDT",1746403299591,2.53,586.38,586.37,142.62]
["binance-futures","BNBUSDT",1746403299640,2.53,586.38,586.37,143.69]
["binance-futures","BNBUSDT",1746403299691,2.53,586.38,586.37,145.91]
["binance-futures","BNBUSDT",1746403299750,2.53,586.38,586.37,147.09]
["binance-futures","BNBUSDT",1746403299797,2.53,586.38,586.37,142.82]
["binance-futures","BNBUSDT",1746403299851,2.55,586.38,586.37,146.59]
["binance-futures","BNBUSDT",1746403299956,2.58,586.38,586.37,150.38]
["binance-futures","BNBUSDT",1746403300026,2.31,586.38,586.37,129.7]
["binance-futures","BNBUSDT",1746403300077,35.56,586.43,586.42,46.85]
["binance-futures","BNBUSDT",1746403300127,33.28,586.43,586.42,46.94]
["binance-futures","BNBUSDT",1746403300178,33.31,586.43,586.42,48.37]
["binance-futures","BNBUSDT",1746403300230,31.25,586.43,586.42,48.57]
["binance-futures","BNBUSDT",1746403300264,31.25,586.43,586.42,48.58]
["binance-futures","BNBUSDT",1746403300334,17.27,586.43,586.42,49.45]
["binance-futures","BNBUSDT",1746403300378,13.29,586.43,586.42,49.45]
["binance-futures","BNBUSDT",1746403300438,30.16,586.43,586.42,53.24]
["binance-futures","BNBUSDT",1746403300490,13.26,586.43,586.42,57.9]
["binance-futures","BNBUSDT",1746403300541,30.13,586.43,586.42,59.64]
["binance-futures","BNBUSDT",1746403300597,30.11,586.43,586.42,59.44]
["binance-futures","BNBUSDT",1746403300648,30.11,586.43,586.42,59.23]
["binance-futures","BNBUSDT",1746403300695,13.28,586.43,586.42,59.77]
["binance-futures","BNBUSDT",1746403300755,13.28,586.43,586.42,59.76]
["binance-futures","BNBUSDT",1746403300805,13.31,586.43,586.42,59.53]
["binance-futures","BNBUSDT",1746403301108,13.3,586.43,586.42,59.53]
["binance-futures","BNBUSDT",1746403301207,13.3,586.43,586.42,59.66]
["binance-futures","BNBUSDT",1746403301264,13.3,586.43,586.42,59.34]
["binance-futures","BNBUSDT",1746403301422,13.5,586.43,586.42,48.84]
["binance-futures","BNBUSDT",1746403301689,13.12,586.43,586.42,48.88]
["binance-futures","BNBUSDT",1746403301741,29.99,586.43,586.42,42.42]
["binance-futures","BNBUSDT",1746403301849,33.78,586.43,586.42,33.13]
["binance-futures","BNBUSDT",1746403301894,53.6,586.43,586.42,33.13]
["binance-futures","BNBUSDT",1746403301952,51.59,586.43,586.42,14.2]
["binance-futures","BNBUSDT",1746403301992,53.6,586.43,586.42,36.03]
["binance-futures","BNBUSDT",1746403302050,53.58,586.43,586.42,36.81]
["binance-futures","BNBUSDT",1746403302140,53.58,586.43,586.42,35.43]
["binance-futures","BNBUSDT",1746403302201,53.6,586.43,586.42,35.67]
["binance-futures","BNBUSDT",1746403302264,53.6,586.43,586.42,37.01]
["binance-futures","BNBUSDT",1746403302317,51.54,586.43,586.42,35.63]
["binance-futures","BNBUSDT",1746403302368,51.54,586.43,586.42,37.75]
["binance-futures","BNBUSDT",1746403302415,51.73,586.43,586.42,36.37]
["binance-futures","BNBUSDT",1746403302464,53.72,586.43,586.42,36.37]
["binance-futures","BNBUSDT",1746403302511,53.89,586.43,586.42,36.37]
["binance-futures","BNBUSDT",1746403302541,53.89,586.43,586.42,36.43]
["binance-futures","BNBUSDT",1746403302642,61.51,586.43,586.42,13.06]
["binance-futures","BNBUSDT",1746403302687,60.98,586.43,586.42,13.06]
["binance-futures","BNBUSDT",1746403302749,74.99,586.43,586.42,14.72]
["binance-futures","BNBUSDT",1746403302797,74.99,586.43,586.42,14.74]
["binance-futures","BNBUSDT",1746403303060,74.99,586.43,586.42,14.78]
["binance-futures","BNBUSDT",1746403303301,74.99,586.43,586.42,14.84]
["binance-futures","BNBUSDT",1746403303353,74.99,586.43,586.42,14.42]
["binance-futures","BNBUSDT",1746403303486,74.82,586.43,586.42,14.42]
["binance-futures","BNBUSDT",1746403303521,53.88,586.43,586.42,29.55]
["binance-futures","BNBUSDT",1746403303593,54.31,586.43,586.42,29.51]
["binance-futures","BNBUSDT",1746403303710,54.29,586.43,586.42,12.59]
["binance-futures","BNBUSDT",1746403303763,54.31,586.43,586.42,12.71]
["binance-futures","BNBUSDT",1746403303807,54.31,586.43,586.42,29.52]
["binance-futures","BNBUSDT",1746403304002,54.31,586.43,586.42,29.56]
["binance-futures","BNBUSDT",1746403304116,54.31,586.43,586.42,30.88]
["binance-futures","BNBUSDT",1746403304195,54.31,586.43,586.42,32.77]
["binance-futures","BNBUSDT",1746403304257,54.31,586.43,586.42,32.78]
["binance-futures","BNBUSDT",1746403304315,54.31,586.43,586.42,32.79]
["binance-futures","BNBUSDT",1746403304383,54.69,586.43,586.42,31.26]
["binance-futures","BNBUSDT",1746403304427,54.69,586.43,586.42,31.34]
["binance-futures","BNBUSDT",1746403304590,54.69,586.43,586.42,31.4]
["binance-futures","BNBUSDT",1746403304629,54.31,586.43,586.42,31.4]
["binance-futures","BNBUSDT",1746403304757,54.31,586.43,586.42,31.84]
["binance-futures","BNBUSDT",1746403304857,54.31,586.43,586.42,33.78]
["binance-futures","BNBUSDT",1746403304907,52.3,586.43,586.42,33.77]
["binance-futures","BNBUSDT",1746403304916,52.3,586.43,586.42,33.21]
["binance-futures","BNBUSDT",1746403305010,52.62,586.43,586.42,33.21]
["binance-futures","BNBUSDT",1746403305118,55.13,586.43,586.42,33.23]
["binance-futures","BNBUSDT",1746403305173,55.13,586.43,586.42,33.22]
["binance-futures","BNBUSDT",1746403305225,55.17,586.43,586.42,33.49]
["binance-futures","BNBUSDT",1746403305328,54.97,586.43,586.42,33.49]
["binance-futures","BNBUSDT",1746403305387,54.97,586.43,586.42,39.89]
["binance-futures","BNBUSDT",1746403305556,20.39,586.43,586.42,39.89]
["binance-futures","BNBUSDT",1746403305610,17.91,586.43,586.42,38.3]
["binance-futures","BNBUSDT",1746403305640,17.62,586.43,586.42,40.38]
["binance-futures","BNBUSDT",1746403305838,17.62,586.43,586.42,40.45]
["binance-futures","BNBUSDT",1746403305870,17.82,586.43,586.42,40.45]
["binance-futures","BNBUSDT",1746403306103,16.02,586.43,586.42,40.45]
["binance-futures","BNBUSDT",1746403306154,17.02,586.43,586.42,40.52]
["binance-futures","BNBUSDT",1746403306204,17.02,586.43,586.42,41.73]
["binance-futures","BNBUSDT",1746403306256,17.15,586.43,586.42,41.73]
["binance-futures","BNBUSDT",1746403306279,17.15,586.43,586.42,41.41]
["binance-futures","BNBUSDT",1746403306498,17.32,586.43,586.42,41.34]
["binance-futures","BNBUSDT",1746403306552,17.36,586.43,586.42,41.68]
["binance-futures","BNBUSDT",1746403306605,17.36,586.43,586.42,41.71]
["binance-futures","BNBUSDT",1746403306773,17.33,586.43,586.42,41.71]
["binance-futures","BNBUSDT",1746403306893,16.8,586.43,586.42,42.0]
["binance-futures","BNBUSDT",1746403307003,33.67,586.43,586.42,42.0]
["binance-futures","BNBUSDT",1746403307054,35.66,586.43,586.42,35.54]
["binance-futures","BNBUSDT",1746403307104,36.61,586.43,586.42,35.55]
["binance-futures","BNBUSDT",1746403307212,36.97,586.43,586.42,35.54]
["binance-futures","BNBUSDT",1746403307268,36.88,586.43,586.42,35.54]
["binance-futures","BNBUSDT",1746403307328,36.88,586.43,586.42,35.61]
["binance-futures","BNBUSDT",1746403307571,36.85,586.43,586.42,35.61]
["binance-futures","BNBUSDT",1746403307618,36.85,586.43,586.42,35.59]
["binance-futures","BNBUSDT",1746403307821,36.94,586.43,586.42,35.59]
["binance-futures","BNBUSDT",1746403307930,37.16,586.43,586.42,35.59]
["binance-futures","BNBUSDT",1746403307971,36.87,586.43,586.42,35.59]
["binance-futures","BNBUSDT",1746403308041,36.87,586.43,586.42,35.96]
["binance-futures","BNBUSDT",1746403308116,36.49,586.43,586.42,35.96]
["binance-futures","BNBUSDT",1746403308175,36.49,586.43,586.42,35.98]
["binance-futures","BNBUSDT",1746403308215,17.61,586.43,586.42,42.44]
["binance-futures","BNBUSDT",1746403308271,17.61,586.43,586.42,42.68]
["binance-futures","BNBUSDT",1746403308302,18.08,586.43,586.42,42.72]
["binance-futures","BNBUSDT",1746403308421,17.95,586.43,586.42,42.72]
["binance-futures","BNBUSDT",1746403308523,17.95,586.43,586.42,42.71]
["binance-futures","BNBUSDT",1746403308650,17.95,586.43,586.42,44.38]
["binance-futures","BNBUSDT",1746403308678,17.95,586.43,586.42,44.0]
["binance-futures","BNBUSDT",1746403309170,17.48,586.43,586.42,44.0]
["binance-futures","BNBUSDT",1746403309257,21.96,586.43,586.42,37.51]
["binance-futures","BNBUSDT",1746403309302,19.93,586.43,586.42,37.94]
["binance-futures","BNBUSDT",1746403309414,32.7,586.43,586.42,38.09]
["binance-futures","BNBUSDT",1746403309476,30.69,586.43,586.42,38.55]
["binance-futures","BNBUSDT",1746403309507,32.47,586.43,586.42,38.55]
["binance-futures","BNBUSDT",1746403309578,32.56,586.43,586.42,38.55]
["binance-futures","BNBUSDT",1746403309712,32.45,586.43,586.42,39.0]
["binance-futures","BNBUSDT",1746403309768,19.93,586.43,586.42,39.0]
["binance-futures","BNBUSDT",1746403309945,19.93,586.43,586.42,45.42]
["binance-futures","BNBUSDT",1746403310140,19.93,586.43,586.42,45.43]
["binance-futures","BNBUSDT",1746403310203,19.93,586.43,586.42,45.42]
["binance-futures","BNBUSDT",1746403310413,19.75,586.43,586.42,45.46]
["binance-futures","BNBUSDT",1746403310482,19.75,586.43,586.42,45.48]
["binance-futures","BNBUSDT",1746403310493,19.75,586.43,586.42,47.69]
["binance-futures","BNBUSDT",1746403310587,19.73,586.43,586.42,47.69]
["binance-futures","BNBUSDT",1746403310695,19.73,586.43,586.42,47.68]
["binance-futures","BNBUSDT",1746403310749,19.73,586.43,586.42,47.78]
["binance-futures","BNBUSDT",1746403311159,19.94,586.43,586.42,47.71]
["binance-futures","BNBUSDT",1746403311224,19.94,586.43,586.42,45.46]
["binance-futures","BNBUSDT",1746403311278,19.94,586.43,586.42,45.62]
["binance-futures","BNBUSDT",1746403311313,19.96,586.43,586.42,45.62]
["binance-futures","BNBUSDT",1746403311491,19.98,586.43,586.42,45.74]
["binance-futures","BNBUSDT",1746403311582,38.34,586.43,586.42,45.74]
["binance-futures","BNBUSDT",1746403311800,38.21,586.43,586.42,39.28]
["binance-futures","BNBUSDT",1746403311859,40.24,586.43,586.42,33.48]
["binance-futures","BNBUSDT",1746403311907,40.33,586.43,586.42,33.42]
["binance-futures","BNBUSDT",1746403312013,67.36,586.43,586.42,10.09]
["binance-futures","BNBUSDT",1746403312065,5.69,586.41,586.4,0.02]
["binance-futures","BNBUSDT",1746403312116,4.04,586.39,586.35,2.15]
["binance-futures","BNBUSDT",1746403312167,84.42,586.36,586.35,17.38]
["binance-futures","BNBUSDT",1746403312217,71.01,586.36,586.35,18.83]
["binance-futures","BNBUSDT",1746403312259,70.78,586.36,586.35,18.83]
["binance-futures","BNBUSDT",1746403312323,70.81,586.36,586.35,18.83]
["binance-futures","BNBUSDT",1746403312375,40.15,586.36,586.35,25.29]
["binance-futures","BNBUSDT",1746403312425,24.46,586.36,586.35,25.28]
["binance-futures","BNBUSDT",1746403312459,24.95,586.36,586.35,25.3]
["binance-futures","BNBUSDT",1746403312515,25.08,586.36,586.35,25.3]
["binance-futures","BNBUSDT",1746403312630,26.06,586.36,586.35,25.3]
["binance-futures","BNBUSDT",1746403312863,26.08,586.36,586.35,25.3]
["binance-futures","BNBUSDT",1746403312904,27.6,586.36,586.35,18.84]
["binance-futures","BNBUSDT",1746403312978,25.59,586.36,586.35,25.26]
["binance-futures","BNBUSDT",1746403313144,25.61,586.36,586.35,25.26]
["binance-futures","BNBUSDT",1746403313220,25.62,586.36,586.35,25.11]
["binance-futures","BNBUSDT",1746403313645,27.58,586.36,586.35,25.15]
["binance-futures","BNBUSDT",1746403313674,28.03,586.36,586.35,25.15]
["binance-futures","BNBUSDT",1746403313868,30.02,586.36,586.35,18.65]
["binance-futures","BNBUSDT",1746403314208,31.06,586.36,586.35,18.68]
["binance-futures","BNBUSDT",1746403314305,31.06,586.36,586.35,18.94]
["binance-futures","BNBUSDT",1746403314500,29.05,586.36,586.35,18.94]
["binance-futures","BNBUSDT",1746403314713,29.05,586.36,586.35,18.88]
["binance-futures","BNBUSDT",1746403314757,29.05,586.36,586.35,18.9]
["binance-futures","BNBUSDT",1746403315109,29.05,586.36,586.35,18.91]
["binance-futures","BNBUSDT",1746403315213,29.05,586.36,586.35,19.82]
["binance-futures","BNBUSDT",1746403315240,29.05,586.36,586.35,19.84]
["binance-futures","BNBUSDT",1746403315320,18.84,586.36,586.35,31.0]
["binance-futures","BNBUSDT",1746403315379,18.37,586.36,586.35,31.0]
["binance-futures","BNBUSDT",1746403315492,17.55,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403315540,18.44,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403315582,18.45,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403315886,18.16,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403316000,18.6,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403316056,18.81,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403316109,18.8,586.36,586.35,51.0]
["binance-futures","BNBUSDT",1746403316230,19.19,586.36,586.35,51.02]
["binance-futures","BNBUSDT",1746403316285,19.3,586.36,586.35,51.03]
["binance-futures","BNBUSDT",1746403316343,20.06,586.36,586.35,50.76]
["binance-futures","BNBUSDT",1746403316366,21.77,586.36,586.35,19.88]
["binance-futures","BNBUSDT",1746403316440,22.05,586.36,586.35,19.89]
["binance-futures","BNBUSDT",1746403316494,33.09,586.36,586.35,19.89]
["binance-futures","BNBUSDT",1746403316563,33.09,586.36,586.35,19.67]
["binance-futures","BNBUSDT",1746403316598,31.33,586.36,586.35,19.67]
["binance-futures","BNBUSDT",1746403316665,31.54,586.36,586.35,19.63]
["binance-futures","BNBUSDT",1746403316725,31.99,586.36,586.35,18.29]
["binance-futures","BNBUSDT",1746403316773,32.05,586.36,586.35,19.67]
["binance-futures","BNBUSDT",1746403316821,32.2,586.36,586.35,19.67]
["binance-futures","BNBUSDT",1746403316904,34.29,586.36,586.35,18.29]
["binance-futures","BNBUSDT",1746403317022,37.12,586.36,586.35,1.7]
["binance-futures","BNBUSDT",1746403317076,37.11,586.36,586.35,1.66]
["binance-futures","BNBUSDT",1746403317132,37.15,586.36,586.35,1.7]
["binance-futures","BNBUSDT",1746403317242,59.44,586.31,586.3,28.21]
["binance-futures","BNBUSDT",1746403317295,59.37,586.31,586.3,28.21]
["binance-futures","BNBUSDT",1746403317342,59.41,586.31,586.3,28.21]
["binance-futures","BNBUSDT",1746403317397,59.41,586.31,586.3,28.22]
["binance-futures","BNBUSDT",1746403317451,59.41,586.31,586.3,28.26]
["binance-futures","BNBUSDT",1746403317566,59.41,586.31,586.3,28.32]
["binance-futures","BNBUSDT",1746403317619,60.32,586.31,586.3,28.36]
["binance-futures","BNBUSDT",1746403317651,63.34,586.31,586.3,28.36]
["binance-futures","BNBUSDT",1746403317712,63.35,586.31,586.3,28.36]
["binance-futures","BNBUSDT",1746403317776,61.39,586.31,586.3,28.37]
["binance-futures","BNBUSDT",1746403317819,61.39,586.31,586.3,28.43]
["binance-futures","BNBUSDT",1746403317904,63.75,586.31,586.3,28.45]
["binance-futures","BNBUSDT",1746403318007,63.75,586.31,586.3,28.51]
["binance-futures","BNBUSDT",1746403318121,63.75,586.31,586.3,28.47]
["binance-futures","BNBUSDT",1746403318232,65.74,586.31,586.3,28.11]
["binance-futures","BNBUSDT",1746403318475,65.75,586.31,586.3,28.12]
["binance-futures","BNBUSDT",1746403318523,65.78,586.31,586.3,28.12]
["binance-futures","BNBUSDT",1746403318581,65.96,586.31,586.3,28.12]
["binance-futures","BNBUSDT",1746403318613,65.98,586.31,586.3,28.12]
["binance-futures","BNBUSDT",1746403318725,63.97,586.31,586.3,28.12]
["binance-futures","BNBUSDT",1746403318759,63.97,586.31,586.3,28.24]
["binance-futures","BNBUSDT",1746403318861,63.97,586.31,586.3,28.35]
["binance-futures","BNBUSDT",1746403318898,63.97,586.31,586.3,28.54]
["binance-futures","BNBUSDT",1746403319040,63.8,586.31,586.3,28.54]
["binance-futures","BNBUSDT",1746403319056,64.88,586.31,586.3,28.66]
["binance-futures","BNBUSDT",1746403319118,64.88,586.31,586.3,28.63]
["binance-futures","BNBUSDT",1746403319193,64.8,586.31,586.3,28.77]
["binance-futures","BNBUSDT",1746403319241,64.81,586.31,586.3,28.77]
["binance-futures","BNBUSDT",1746403319382,66.81,586.31,586.3,29.48]
["binance-futures","BNBUSDT",1746403319444,66.81,586.31,586.3,29.87]
["binance-futures","BNBUSDT",1746403319663,63.45,586.31,586.3,30.86]
["binance-futures","BNBUSDT",1746403319831,60.09,586.31,586.3,30.86]
["binance-futures","BNBUSDT",1746403319928,60.09,586.31,586.3,30.87]
["binance-futures","BNBUSDT",1746403320102,60.59,586.31,586.3,30.87]
["binance-futures","BNBUSDT",1746403320168,61.84,586.31,586.3,30.87]
["binance-futures","BNBUSDT",1746403320229,61.86,586.31,586.3,31.66]
["binance-futures","BNBUSDT",1746403320280,61.86,586.31,586.3,31.71]
["binance-futures","BNBUSDT",1746403320349,74.12,586.31,586.3,5.44]
["binance-futures","BNBUSDT",1746403320395,74.12,586.31,586.3,5.48]
["binance-futures","BNBUSDT",1746403320446,50.1,586.31,586.3,23.61]
["binance-futures","BNBUSDT",1746403320498,52.12,586.31,586.3,26.28]
["binance-futures","BNBUSDT",1746403320609,52.15,586.31,586.3,25.52]
["binance-futures","BNBUSDT",1746403320719,52.16,586.31,586.3,24.05]
["binance-futures","BNBUSDT",1746403320764,72.14,586.31,586.3,5.8]
["binance-futures","BNBUSDT",1746403320814,72.16,586.31,586.3,29.3]
["binance-futures","BNBUSDT",1746403320928,72.16,586.31,586.3,30.72]
["binance-futures","BNBUSDT",1746403320982,50.15,586.31,586.3,26.31]
["binance-futures","BNBUSDT",1746403321021,52.45,586.31,586.3,26.31]
["binance-futures","BNBUSDT",1746403321139,35.36,586.31,586.3,24.06]
["binance-futures","BNBUSDT",1746403321190,28.64,586.31,586.3,40.28]
["binance-futures","BNBUSDT",1746403321240,28.64,586.31,586.3,41.45]
["binance-futures","BNBUSDT",1746403321286,28.64,586.31,586.3,60.68]
["binance-futures","BNBUSDT",1746403321340,21.29,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321440,21.92,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321499,21.29,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321557,21.61,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321606,21.65,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321640,22.29,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321768,21.76,586.31,586.3,60.45]
["binance-futures","BNBUSDT",1746403321838,22.49,586.31,586.3,58.28]
["binance-futures","BNBUSDT",1746403321896,22.49,586.31,586.3,58.26]
["binance-futures","BNBUSDT",1746403322153,18.5,586.31,586.3,58.26]
["binance-futures","BNBUSDT",1746403322177,11.95,586.31,586.3,58.26]
["binance-futures","BNBUSDT",1746403322361,7.1,586.36,586.35,95.54]
["binance-futures","BNBUSDT",1746403322468,53.36,586.36,586.35,17.35]
["binance-futures","BNBUSDT",1746403322517,47.24,586.36,586.35,0.38]
["binance-futures","BNBUSDT",1746403322570,94.42,586.33,586.31,0.42]
["binance-futures","BNBUSDT",1746403322620,78.88,586.3,586.29,21.72]
["binance-futures","BNBUSDT",1746403322674,80.89,586.3,586.29,26.13]
["binance-futures","BNBUSDT",1746403322717,79.33,586.3,586.29,27.94]
["binance-futures","BNBUSDT",1746403322751,77.32,586.3,586.29,27.94]
["binance-futures","BNBUSDT",1746403322840,77.32,586.3,586.29,27.97]
["binance-futures","BNBUSDT",1746403322935,77.31,586.3,586.29,27.97]
["binance-futures","BNBUSDT",1746403322964,79.34,586.3,586.29,28.01]
["binance-futures","BNBUSDT",1746403323040,79.34,586.3,586.29,28.38]
["binance-futures","BNBUSDT",1746403323094,77.41,586.3,586.29,28.38]
["binance-futures","BNBUSDT",1746403323159,77.42,586.3,586.29,28.38]
["binance-futures","BNBUSDT",1746403323215,77.42,586.3,586.29,28.46]
["binance-futures","BNBUSDT",1746403323261,77.42,586.3,586.29,35.5]
["binance-futures","BNBUSDT",1746403323460,79.41,586.3,586.29,35.53]
["binance-futures","BNBUSDT",1746403323580,79.45,586.3,586.29,35.65]
["binance-futures","BNBUSDT",1746403323648,79.45,586.3,586.29,35.66]
["binance-futures","BNBUSDT",1746403323714,79.45,586.3,586.29,35.77]
["binance-futures","BNBUSDT",1746403323726,79.88,586.3,586.29,35.77]
["binance-futures","BNBUSDT",1746403323822,79.88,586.3,586.29,35.94]
["binance-futures","BNBUSDT",1746403323897,76.77,586.3,586.29,36.16]
["binance-futures","BNBUSDT",1746403323993,76.77,586.3,586.29,36.26]
["binance-futures","BNBUSDT",1746403324055,76.77,586.3,586.29,36.99]
["binance-futures","BNBUSDT",1746403324176,15.05,586.3,586.29,57.61]
["binance-futures","BNBUSDT",1746403324209,15.05,586.3,586.29,57.45]
["binance-futures","BNBUSDT",1746403324401,15.05,586.3,586.29,57.52]
["binance-futures","BNBUSDT",1746403324458,15.05,586.3,586.29,60.67]
["binance-futures","BNBUSDT",1746403324619,15.05,586.3,586.29,60.16]
["binance-futures","BNBUSDT",1746403324680,14.23,586.3,586.29,60.2]
["binance-futures","BNBUSDT",1746403324864,13.53,586.3,586.29,60.2]
["binance-futures","BNBUSDT",1746403324914,12.9,586.3,586.29,60.2]
["binance-futures","BNBUSDT",1746403325008,12.91,586.3,586.29,60.2]
["binance-futures","BNBUSDT",1746403325069,13.54,586.3,586.29,60.2]
["binance-futures","BNBUSDT",1746403325133,13.54,586.3,586.29,60.19]
["binance-futures","BNBUSDT",1746403325192,13.54,586.3,586.29,60.23]
["binance-futures","BNBUSDT",1746403325399,30.37,586.3,586.29,60.23]
["binance-futures","BNBUSDT",1746403325583,32.39,586.3,586.29,60.23]
["binance-futures","BNBUSDT",1746403325701,32.56,586.3,586.29,32.84]
["binance-futures","BNBUSDT",1746403325749,34.55,586.3,586.29,32.84]
["binance-futures","BNBUSDT",1746403325803,34.55,586.3,586.29,33.08]
["binance-futures","BNBUSDT",1746403325842,32.48,586.3,586.29,34.91]
["binance-futures","BNBUSDT",1746403325904,32.48,586.3,586.29,34.67]
["binance-futures","BNBUSDT",1746403326141,25.63,586.3,586.29,32.84]
["binance-futures","BNBUSDT",1746403326182,25.63,586.3,586.29,39.26]
["binance-futures","BNBUSDT",1746403326266,27.85,586.3,586.29,32.79]
["binance-futures","BNBUSDT",1746403326340,24.99,586.3,586.29,32.79]
["binance-futures","BNBUSDT",1746403326436,24.99,586.3,586.29,32.8]
["binance-futures","BNBUSDT",1746403326486,24.34,586.3,586.29,32.8]
["binance-futures","BNBUSDT",1746403326515,24.34,586.3,586.29,32.82]
["binance-futures","BNBUSDT",1746403326619,24.34,586.3,586.29,32.3]
["binance-futures","BNBUSDT",1746403326708,24.94,586.3,586.29,32.3]
["binance-futures","BNBUSDT",1746403326712,24.94,586.3,586.29,32.24]
["binance-futures","BNBUSDT",1746403326816,25.0,586.3,586.29,32.24]
["binance-futures","BNBUSDT",1746403327096,48.99,586.3,586.29,35.99]
["binance-futures","BNBUSDT",1746403327149,48.97,586.3,586.29,36.21]
["binance-futures","BNBUSDT",1746403327254,48.99,586.3,586.29,36.2]
["binance-futures","BNBUSDT",1746403327300,48.99,586.3,586.29,35.19]
["binance-futures","BNBUSDT",1746403327383,46.98,586.3,586.29,35.19]
["binance-futures","BNBUSDT",1746403327440,48.99,586.3,586.29,35.08]
["binance-futures","BNBUSDT",1746403327601,95.32,586.28,586.27,0.37]
["binance-futures","BNBUSDT",1746403327646,95.23,586.28,586.27,0.4]
["binance-futures","BNBUSDT",1746403327705,89.8,586.28,586.27,0.93]
["binance-futures","BNBUSDT",1746403327740,89.8,586.28,586.27,0.9]
["binance-futures","BNBUSDT",1746403327809,65.11,586.28,586.27,18.02]
["binance-futures","BNBUSDT",1746403327861,65.11,586.28,586.27,18.08]
["binance-futures","BNBUSDT",1746403327908,63.03,586.28,586.27,23.65]
["binance-futures","BNBUSDT",1746403327973,63.09,586.28,586.27,23.65]
["binance-futures","BNBUSDT",1746403328126,48.54,586.28,586.27,22.04]
["binance-futures","BNBUSDT",1746403328214,48.62,586.28,586.27,22.04]
["binance-futures","BNBUSDT",1746403328272,48.62,586.28,586.27,22.06]
["binance-futures","BNBUSDT",1746403328294,48.63,586.28,586.27,22.06]
["binance-futures","BNBUSDT",1746403328378,46.61,586.28,586.27,31.18]
["binance-futures","BNBUSDT",1746403328420,46.61,586.28,586.27,31.22]
["binance-futures","BNBUSDT",1746403328486,46.63,586.28,586.27,34.44]
["binance-futures","BNBUSDT",1746403328592,47.09,586.28,586.27,34.48]
["binance-futures","BNBUSDT",1746403328655,47.81,586.28,586.27,34.48]
["binance-futures","BNBUSDT",1746403328755,47.07,586.28,586.27,34.48]
["binance-futures","BNBUSDT",1746403328869,45.36,586.28,586.27,34.48]
["binance-futures","BNBUSDT",1746403328940,45.77,586.28,586.27,34.48]
["binance-futures","BNBUSDT",1746403329145,45.86,586.28,586.27,34.48]
["binance-futures","BNBUSDT",1746403329201,45.89,586.28,586.27,34.27]
["binance-futures","BNBUSDT",1746403329283,45.87,586.28,586.27,34.26]
["binance-futures","BNBUSDT",1746403329339,49.9,586.28,586.27,34.26]
["binance-futures","BNBUSDT",1746403329465,50.07,586.28,586.27,9.78]
["binance-futures","BNBUSDT",1746403329518,48.19,586.28,586.27,27.35]
["binance-futures","BNBUSDT",1746403329633,48.19,586.28,586.27,27.81]
["binance-futures","BNBUSDT",1746403329673,49.62,586.28,586.27,10.96]
["binance-futures","BNBUSDT",1746403329725,49.64,586.28,586.27,10.21]
["binance-futures","BNBUSDT",1746403329855,50.02,586.28,586.27,10.51]
["binance-futures","BNBUSDT",1746403329924,50.51,586.28,586.27,10.51]
["binance-futures","BNBUSDT",1746403329986,50.95,586.28,586.27,10.51]
["binance-futures","BNBUSDT",1746403330008,50.95,586.28,586.27,10.57]
["binance-futures","BNBUSDT",1746403330182,50.97,586.28,586.27,11.28]
["binance-futures","BNBUSDT",1746403330236,48.96,586.28,586.27,28.14]
["binance-futures","BNBUSDT",1746403330268,48.96,586.28,586.27,28.94]
["binance-futures","BNBUSDT",1746403330353,42.16,586.28,586.27,35.4]
["binance-futures","BNBUSDT",1746403330399,42.16,586.28,586.27,35.38]
["binance-futures","BNBUSDT",1746403330507,42.3,586.28,586.27,35.28]
["binance-futures","BNBUSDT",1746403330545,42.45,586.28,586.27,35.28]
["binance-futures","BNBUSDT",1746403330617,42.48,586.28,586.27,35.28]
["binance-futures","BNBUSDT",1746403330907,42.48,586.28,586.27,34.85]
["binance-futures","BNBUSDT",1746403330956,43.98,586.28,586.27,34.87]
["binance-futures","BNBUSDT",1746403330996,44.36,586.28,586.27,34.87]
["binance-futures","BNBUSDT",1746403331079,44.89,586.28,586.27,34.87]
["binance-futures","BNBUSDT",1746403331164,38.7,586.28,586.27,28.41]
["binance-futures","BNBUSDT",1746403331231,40.69,586.28,586.27,4.25]
["binance-futures","BNBUSDT",1746403331290,47.76,586.28,586.27,4.33]
["binance-futures","BNBUSDT",1746403331345,47.73,586.28,586.27,4.33]
["binance-futures","BNBUSDT",1746403331399,2.12,586.3,586.29,137.76]
["binance-futures","BNBUSDT",1746403331440,6.73,586.3,586.29,124.06]
["binance-futures","BNBUSDT",1746403331502,1.24,586.3,586.29,127.27]
["binance-futures","BNBUSDT",1746403331585,1.23,586.3,586.29,127.27]
["binance-futures","BNBUSDT",1746403331640,1.23,586.3,586.29,127.77]
["binance-futures","BNBUSDT",1746403331711,1.23,586.3,586.29,127.84]
["binance-futures","BNBUSDT",1746403331763,1.26,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403331812,1.09,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403331901,1.08,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403332127,1.21,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403332177,1.44,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403332240,1.84,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403332304,1.93,586.3,586.29,128.02]
["binance-futures","BNBUSDT",1746403332370,1.44,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403332556,1.44,586.3,586.29,148.24]
["binance-futures","BNBUSDT",1746403332605,3.33,586.3,586.29,148.24]
["binance-futures","BNBUSDT",1746403332658,3.33,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403332715,3.67,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403332771,4.31,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403332820,4.41,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403332840,4.47,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403332898,5.15,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403333162,4.17,586.3,586.29,148.06]
["binance-futures","BNBUSDT",1746403333207,4.56,586.3,586.29,148.56]
["binance-futures","BNBUSDT",1746403333252,5.01,586.3,586.29,148.52]
["binance-futures","BNBUSDT",1746403333374,6.37,586.3,586.29,148.52]
["binance-futures","BNBUSDT",1746403333487,6.39,586.3,586.29,148.43]
["binance-futures","BNBUSDT",1746403333539,6.67,586.3,586.29,148.43]
["binance-futures","BNBUSDT",1746403333642,23.5,586.3,586.29,146.42]
["binance-futures","BNBUSDT",1746403333740,24.12,586.3,586.29,146.42]
["binance-futures","BNBUSDT",1746403333773,24.12,586.3,586.29,145.05]
["binance-futures","BNBUSDT",1746403333853,33.61,586.3,586.29,69.16]
["binance-futures","BNBUSDT",1746403333903,43.53,586.3,586.29,67.67]
["binance-futures","BNBUSDT",1746403333955,35.49,586.3,586.29,50.98]
["binance-futures","BNBUSDT",1746403334005,35.34,586.3,586.29,45.4]
["binance-futures","BNBUSDT",1746403334058,35.31,586.3,586.29,34.03]
["binance-futures","BNBUSDT",1746403334104,35.29,586.3,586.29,32.44]
["binance-futures","BNBUSDT",1746403334161,35.29,586.3,586.29,33.19]
["binance-futures","BNBUSDT",1746403334219,35.05,586.3,586.29,33.24]
["binance-futures","BNBUSDT",1746403334275,35.9,586.3,586.29,29.41]
["binance-futures","BNBUSDT",1746403334329,55.92,586.3,586.29,33.43]
["binance-futures","BNBUSDT",1746403334358,55.92,586.3,586.29,34.18]
["binance-futures","BNBUSDT",1746403334432,55.92,586.3,586.29,4.82]
["binance-futures","BNBUSDT",1746403334482,55.92,586.3,586.29,11.36]
["binance-futures","BNBUSDT",1746403334588,55.24,586.3,586.29,29.03]
["binance-futures","BNBUSDT",1746403334804,55.91,586.3,586.29,28.21]
["binance-futures","BNBUSDT",1746403334866,55.91,586.3,586.29,29.04]
["binance-futures","BNBUSDT",1746403334916,55.96,586.3,586.29,29.03]
["binance-futures","BNBUSDT",1746403334990,55.97,586.3,586.29,29.03]
["binance-futures","BNBUSDT",1746403335043,55.3,586.3,586.29,29.05]
["binance-futures","BNBUSDT",1746403335095,58.97,586.3,586.29,29.05]
["binance-futures","BNBUSDT",1746403335145,59.66,586.3,586.29,29.11]
["binance-futures","BNBUSDT",1746403335194,58.99,586.3,586.29,29.09]
["binance-futures","BNBUSDT",1746403335320,58.99,586.3,586.29,29.52]
["binance-futures","BNBUSDT",1746403335341,58.99,586.3,586.29,29.58]
["binance-futures","BNBUSDT",1746403335410,59.66,586.3,586.29,29.58]
["binance-futures","BNBUSDT",1746403335568,59.69,586.3,586.29,29.58]
["binance-futures","BNBUSDT",1746403335646,59.71,586.3,586.29,29.58]
["binance-futures","BNBUSDT",1746403335735,59.17,586.3,586.29,36.27]
["binance-futures","BNBUSDT",1746403335786,59.17,586.3,586.29,36.23]
["binance-futures","BNBUSDT",1746403335792,59.84,586.3,586.29,36.27]
["binance-futures","BNBUSDT",1746403335948,59.85,586.3,586.29,36.77]
["binance-futures","BNBUSDT",1746403336099,59.96,586.3,586.29,40.63]
["binance-futures","BNBUSDT",1746403336164,59.29,586.3,586.29,36.41]
["binance-futures","BNBUSDT",1746403336228,59.94,586.3,586.29,33.01]
["binance-futures","BNBUSDT",1746403336273,59.97,586.3,586.29,32.26]
["binance-futures","BNBUSDT",1746403336334,59.99,586.3,586.29,33.01]
["binance-futures","BNBUSDT",1746403336375,59.99,586.3,586.29,31.77]
["binance-futures","BNBUSDT",1746403336440,59.99,586.3,586.29,32.61]
["binance-futures","BNBUSDT",1746403336554,60.29,586.3,586.29,32.65]
["binance-futures","BNBUSDT",1746403336632,59.62,586.3,586.29,32.65]
["binance-futures","BNBUSDT",1746403336773,59.68,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403336846,59.44,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403336910,59.59,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403336975,59.67,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403337113,59.55,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403337223,59.69,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403337257,59.68,586.3,586.29,32.71]
["binance-futures","BNBUSDT",1746403337444,60.35,586.3,586.29,34.68]
["binance-futures","BNBUSDT",1746403337511,60.06,586.3,586.29,34.71]
["binance-futures","BNBUSDT",1746403337627,59.36,586.3,586.29,34.74]
["binance-futures","BNBUSDT",1746403337694,60.12,586.3,586.29,34.74]
["binance-futures","BNBUSDT",1746403337721,60.78,586.3,586.29,33.99]
["binance-futures","BNBUSDT",1746403337840,60.78,586.3,586.29,33.93]
["binance-futures","BNBUSDT",1746403337974,60.13,586.3,586.29,33.41]
["binance-futures","BNBUSDT",1746403338161,60.13,586.3,586.29,33.47]
["binance-futures","BNBUSDT",1746403338523,60.13,586.3,586.29,33.53]
["binance-futures","BNBUSDT",1746403338629,60.19,586.3,586.29,33.53]
["binance-futures","BNBUSDT",1746403338743,60.35,586.3,586.29,33.53]
["binance-futures","BNBUSDT",1746403338745,60.35,586.3,586.29,33.83]
["binance-futures","BNBUSDT",1746403338940,61.02,586.3,586.29,33.83]
["binance-futures","BNBUSDT",1746403339006,60.35,586.3,586.29,33.78]
["binance-futures","BNBUSDT",1746403339125,60.47,586.3,586.29,33.78]
["binance-futures","BNBUSDT",1746403339186,60.47,586.3,586.29,33.77]
["binance-futures","BNBUSDT",1746403339257,61.14,586.3,586.29,16.85]
["binance-futures","BNBUSDT",1746403339332,61.14,586.3,586.29,16.14]
["binance-futures","BNBUSDT",1746403339380,61.14,586.3,586.29,16.83]
["binance-futures","BNBUSDT",1746403339440,60.44,586.3,586.29,15.97]
["binance-futures","BNBUSDT",1746403339490,60.44,586.3,586.29,16.71]
["binance-futures","BNBUSDT",1746403339547,60.78,586.3,586.29,15.96]
["binance-futures","BNBUSDT",1746403339769,60.81,586.3,586.29,15.95]
["binance-futures","BNBUSDT",1746403339840,60.81,586.3,586.29,15.28]
["binance-futures","BNBUSDT",1746403340111,0.04,586.19,586.16,4.11]
["binance-futures","BNBUSDT",1746403340162,28.12,586.17,586.16,20.39]
["binance-futures","BNBUSDT",1746403340213,28.31,586.17,586.16,22.9]
["binance-futures","BNBUSDT",1746403340263,28.49,586.17,586.16,22.9]
["binance-futures","BNBUSDT",1746403340319,26.38,586.17,586.16,37.22]
["binance-futures","BNBUSDT",1746403340366,26.41,586.17,586.16,37.25]
["binance-futures","BNBUSDT",1746403340422,20.51,586.17,586.16,36.25]
["binance-futures","BNBUSDT",1746403340475,20.55,586.17,586.16,36.25]
["binance-futures","BNBUSDT",1746403340521,20.64,586.17,586.16,36.25]
["binance-futures","BNBUSDT",1746403340566,20.75,586.17,586.16,28.01]
["binance-futures","BNBUSDT",1746403340688,20.77,586.17,586.16,28.01]
["binance-futures","BNBUSDT",1746403340879,19.06,586.17,586.16,36.5]
["binance-futures","BNBUSDT",1746403340930,19.06,586.17,586.16,33.79]
["binance-futures","BNBUSDT",1746403341106,19.34,586.17,586.16,33.79]
["binance-futures","BNBUSDT",1746403341147,19.17,586.17,586.16,55.8]
["binance-futures","BNBUSDT",1746403341216,3.03,586.17,586.16,55.8]
["binance-futures","BNBUSDT",1746403341271,3.23,586.17,586.16,55.8]
["binance-futures","BNBUSDT",1746403341367,3.31,586.17,586.16,55.8]
["binance-futures","BNBUSDT",1746403341425,3.33,586.17,586.16,72.83]
["binance-futures","BNBUSDT",1746403341524,20.16,586.17,586.16,53.79]
["binance-futures","BNBUSDT",1746403341615,20.32,586.17,586.16,53.79]
["binance-futures","BNBUSDT",1746403341666,20.33,586.17,586.16,53.79]
["binance-futures","BNBUSDT",1746403341779,20.37,586.17,586.16,53.79]
["binance-futures","BNBUSDT",1746403342054,20.35,586.17,586.16,53.79]
["binance-futures","BNBUSDT",1746403342118,20.42,586.17,586.16,37.0]
["binance-futures","BNBUSDT",1746403342169,7.18,586.16,586.14,0.37]
["binance-futures","BNBUSDT",1746403342225,23.54,586.13,586.12,21.83]
["binance-futures","BNBUSDT",1746403342276,72.28,586.13,586.12,0.43]
["binance-futures","BNBUSDT",1746403342325,95.2,586.13,586.12,1.81]
["binance-futures","BNBUSDT",1746403342377,60.51,586.13,586.12,7.71]
["binance-futures","BNBUSDT",1746403342426,60.78,586.13,586.12,19.93]
["binance-futures","BNBUSDT",1746403342468,60.8,586.13,586.12,2.6]
["binance-futures","BNBUSDT",1746403342509,61.29,586.13,586.12,2.6]
["binance-futures","BNBUSDT",1746403342583,61.31,586.13,586.12,11.65]
["binance-futures","BNBUSDT",1746403342712,62.3,586.13,586.12,11.68]
["binance-futures","BNBUSDT",1746403342885,62.28,586.13,586.12,11.72]
["binance-futures","BNBUSDT",1746403342964,61.61,586.13,586.12,11.72]
["binance-futures","BNBUSDT",1746403343117,62.3,586.13,586.12,11.72]
["binance-futures","BNBUSDT",1746403343178,61.63,586.13,586.12,10.28]
["binance-futures","BNBUSDT",1746403343231,82.41,586.13,586.12,9.17]
["binance-futures","BNBUSDT",1746403343276,82.44,586.13,586.12,9.17]
["binance-futures","BNBUSDT",1746403343333,82.45,586.13,586.12,9.07]
["binance-futures","BNBUSDT",1746403343390,82.44,586.13,586.12,9.07]
["binance-futures","BNBUSDT",1746403343441,82.46,586.13,586.12,9.07]
["binance-futures","BNBUSDT",1746403343662,84.25,586.13,586.12,10.14]
["binance-futures","BNBUSDT",1746403343829,84.25,586.13,586.12,9.03]
["binance-futures","BNBUSDT",1746403343898,84.25,586.13,586.12,8.06]
["binance-futures","BNBUSDT",1746403344110,84.23,586.13,586.12,9.13]
["binance-futures","BNBUSDT",1746403344160,84.23,586.13,586.12,8.07]
["binance-futures","BNBUSDT",1746403344381,84.23,586.13,586.12,8.15]
["binance-futures","BNBUSDT",1746403344440,84.24,586.13,586.12,8.15]
["binance-futures","BNBUSDT",1746403344553,44.4,586.11,586.1,103.86]
["binance-futures","BNBUSDT",1746403344603,62.37,586.11,586.1,103.86]
["binance-futures","BNBUSDT",1746403344654,60.73,586.11,586.1,103.88]
["binance-futures","BNBUSDT",1746403344707,65.89,586.11,586.1,103.88]
["binance-futures","BNBUSDT",1746403344757,65.92,586.11,586.1,103.88]
["binance-futures","BNBUSDT",1746403344796,66.88,586.11,586.1,103.88]
["binance-futures","BNBUSDT",1746403344854,67.1,586.11,586.1,103.88]
["binance-futures","BNBUSDT",1746403344916,67.2,586.11,586.1,103.88]
["binance-futures","BNBUSDT",1746403344975,67.22,586.11,586.1,103.92]
["binance-futures","BNBUSDT",1746403345098,67.22,586.11,586.1,103.91]
["binance-futures","BNBUSDT",1746403345140,67.23,586.11,586.1,103.94]
["binance-futures","BNBUSDT",1746403345292,68.13,586.11,586.1,102.83]
["binance-futures","BNBUSDT",1746403345343,21.43,586.11,586.1,112.43]
["binance-futures","BNBUSDT",1746403345393,21.43,586.11,586.1,110.42]
["binance-futures","BNBUSDT",1746403345444,22.2,586.11,586.1,110.42]
["binance-futures","BNBUSDT",1746403345536,22.82,586.11,586.1,110.42]
["binance-futures","BNBUSDT",1746403345592,22.86,586.11,586.1,112.43]
["binance-futures","BNBUSDT",1746403345709,22.86,586.11,586.1,132.43]
["binance-futures","BNBUSDT",1746403345749,4.72,586.11,586.1,132.43]
["binance-futures","BNBUSDT",1746403345812,2.95,586.13,586.12,137.92]
["binance-futures","BNBUSDT",1746403345864,3.28,586.13,586.12,137.48]
["binance-futures","BNBUSDT",1746403345915,18.79,586.17,586.16,100.97]
["binance-futures","BNBUSDT",1746403345971,19.11,586.17,586.16,99.64]
["binance-futures","BNBUSDT",1746403346023,19.26,586.17,586.16,99.67]
["binance-futures","BNBUSDT",1746403346071,19.44,586.17,586.16,99.7]
["binance-futures","BNBUSDT",1746403346133,19.96,586.17,586.16,88.93]
["binance-futures","BNBUSDT",1746403346240,20.15,586.17,586.16,44.42]
["binance-futures","BNBUSDT",1746403346290,20.16,586.17,586.16,44.42]
["binance-futures","BNBUSDT",1746403346340,20.48,586.17,586.16,44.35]
["binance-futures","BNBUSDT",1746403346398,20.96,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403346444,21.53,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403346497,23.66,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403346553,21.96,586.17,586.16,44.26]
["binance-futures","BNBUSDT",1746403346773,22.6,586.17,586.16,44.26]
["binance-futures","BNBUSDT",1746403346831,19.88,586.17,586.16,46.29]
["binance-futures","BNBUSDT",1746403346939,20.2,586.17,586.16,46.27]
["binance-futures","BNBUSDT",1746403347110,20.9,586.17,586.16,44.28]
["binance-futures","BNBUSDT",1746403347244,20.92,586.17,586.16,46.25]
["binance-futures","BNBUSDT",1746403347277,20.92,586.17,586.16,46.3]
["binance-futures","BNBUSDT",1746403347404,22.98,586.17,586.16,46.4]
["binance-futures","BNBUSDT",1746403347456,22.97,586.17,586.16,46.4]
["binance-futures","BNBUSDT",1746403347503,5.86,586.17,586.16,46.4]
["binance-futures","BNBUSDT",1746403347672,23.12,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403347964,23.27,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403348018,23.37,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403348084,23.56,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403348132,23.41,586.17,586.16,44.4]
["binance-futures","BNBUSDT",1746403348162,23.68,586.17,586.16,44.4]
["binance-futures","BNBUSDT",1746403348327,24.11,586.17,586.16,44.39]
["binance-futures","BNBUSDT",1746403348381,24.11,586.17,586.16,44.4]
["binance-futures","BNBUSDT",1746403348423,24.69,586.17,586.16,44.4]
["binance-futures","BNBUSDT",1746403348555,25.1,586.17,586.16,44.4]
["binance-futures","BNBUSDT",1746403348568,25.1,586.17,586.16,44.38]
["binance-futures","BNBUSDT",1746403348756,25.1,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403348828,25.1,586.17,586.16,43.66]
["binance-futures","BNBUSDT",1746403348880,25.25,586.17,586.16,43.66]
["binance-futures","BNBUSDT",1746403348991,25.0,586.17,586.16,43.66]
["binance-futures","BNBUSDT",1746403349051,25.0,586.17,586.16,42.86]
["binance-futures","BNBUSDT",1746403349101,25.27,586.17,586.16,42.86]
["binance-futures","BNBUSDT",1746403349211,26.03,586.17,586.16,44.87]
["binance-futures","BNBUSDT",1746403349262,9.15,586.17,586.16,42.48]
["binance-futures","BNBUSDT",1746403349314,9.87,586.17,586.16,44.49]
["binance-futures","BNBUSDT",1746403349368,26.72,586.17,586.16,42.48]
["binance-futures","BNBUSDT",1746403349397,10.09,586.17,586.16,44.45]
["binance-futures","BNBUSDT",1746403349474,26.94,586.17,586.16,44.35]
["binance-futures","BNBUSDT",1746403349574,26.97,586.17,586.16,44.35]
["binance-futures","BNBUSDT",1746403349670,27.18,586.17,586.16,42.38]
["binance-futures","BNBUSDT",1746403349804,26.91,586.17,586.16,42.04]
["binance-futures","BNBUSDT",1746403349857,27.28,586.17,586.16,42.08]
["binance-futures","BNBUSDT",1746403349986,27.28,586.17,586.16,42.14]
["binance-futures","BNBUSDT",1746403350111,9.07,586.17,586.16,44.11]
["binance-futures","BNBUSDT",1746403350150,13.09,586.17,586.16,44.15]
["binance-futures","BNBUSDT",1746403350213,14.17,586.17,586.16,44.15]
["binance-futures","BNBUSDT",1746403350343,14.25,586.17,586.16,46.19]
["binance-futures","BNBUSDT",1746403350400,14.25,586.17,586.16,44.11]
["binance-futures","BNBUSDT",1746403350454,14.12,586.17,586.16,44.15]
["binance-futures","BNBUSDT",1746403350507,14.28,586.17,586.16,44.15]
["binance-futures","BNBUSDT",1746403350548,31.13,586.17,586.16,46.09]
["binance-futures","BNBUSDT",1746403350599,31.23,586.17,586.16,44.15]
["binance-futures","BNBUSDT",1746403351006,31.23,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403351041,31.23,586.17,586.16,44.1]
["binance-futures","BNBUSDT",1746403351128,31.23,586.17,586.16,42.09]
["binance-futures","BNBUSDT",1746403351165,31.43,586.17,586.16,42.09]
["binance-futures","BNBUSDT",1746403351250,31.34,586.17,586.16,42.09]
["binance-futures","BNBUSDT",1746403351297,31.37,586.17,586.16,42.09]
["binance-futures","BNBUSDT",1746403351554,31.67,586.17,586.16,42.09]
["binance-futures","BNBUSDT",1746403351607,30.93,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403351654,29.66,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403351705,30.12,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403351760,30.4,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403351813,30.59,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403351883,30.78,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403352030,31.19,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403352257,31.19,586.17,586.16,44.12]
["binance-futures","BNBUSDT",1746403352437,31.2,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403352709,31.23,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403352740,31.29,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403352834,31.29,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403352900,31.27,586.17,586.16,44.12]
["binance-futures","BNBUSDT",1746403352956,31.28,586.17,586.16,44.12]
["binance-futures","BNBUSDT",1746403352965,25.99,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403353058,10.75,586.17,586.16,44.16]
["binance-futures","BNBUSDT",1746403353116,10.61,586.17,586.16,42.15]
["binance-futures","BNBUSDT",1746403353164,10.63,586.17,586.16,43.41]
["binance-futures","BNBUSDT",1746403353221,10.42,586.17,586.16,43.41]
["binance-futures","BNBUSDT",1746403353383,27.27,586.17,586.16,41.4]
["binance-futures","BNBUSDT",1746403353478,27.25,586.17,586.16,41.4]
["binance-futures","BNBUSDT",1746403353507,27.28,586.17,586.16,41.4]
["binance-futures","BNBUSDT",1746403353583,27.29,586.17,586.16,41.4]
["binance-futures","BNBUSDT",1746403353641,27.29,586.17,586.16,43.37]
["binance-futures","BNBUSDT",1746403353799,25.44,586.17,586.16,41.4]
["binance-futures","BNBUSDT",1746403353857,25.44,586.17,586.16,36.18]
["binance-futures","BNBUSDT",1746403353909,77.88,586.17,586.16,37.42]
["binance-futures","BNBUSDT",1746403353959,71.8,586.17,586.16,28.47]
["binance-futures","BNBUSDT",1746403354012,65.38,586.17,586.16,12.56]
["binance-futures","BNBUSDT",1746403354059,61.38,586.17,586.16,26.11]
["binance-futures","BNBUSDT",1746403354115,71.09,586.15,586.13,0.7]
["binance-futures","BNBUSDT",1746403354160,27.91,586.14,586.13,57.76]
["binance-futures","BNBUSDT",1746403354211,28.32,586.14,586.13,59.8]
["binance-futures","BNBUSDT",1746403354262,27.77,586.14,586.13,57.82]
["binance-futures","BNBUSDT",1746403354343,27.83,586.14,586.13,57.82]
["binance-futures","BNBUSDT",1746403354455,28.42,586.14,586.13,57.86]
["binance-futures","BNBUSDT",1746403354507,28.57,586.14,586.13,57.86]
["binance-futures","BNBUSDT",1746403354569,29.18,586.14,586.13,57.86]
["binance-futures","BNBUSDT",1746403354607,29.18,586.14,586.13,57.87]
["binance-futures","BNBUSDT",1746403354962,29.37,586.14,586.13,57.87]
["binance-futures","BNBUSDT",1746403355083,29.37,586.14,586.13,57.49]
["binance-futures","BNBUSDT",1746403355139,29.28,586.14,586.13,57.49]
["binance-futures","BNBUSDT",1746403355246,29.28,586.14,586.13,43.17]
["binance-futures","BNBUSDT",1746403355345,29.29,586.14,586.13,43.0]
["binance-futures","BNBUSDT",1746403355487,29.61,586.14,586.13,43.0]
["binance-futures","BNBUSDT",1746403355582,32.27,586.14,586.13,43.0]
["binance-futures","BNBUSDT",1746403355646,32.32,586.14,586.13,24.27]
["binance-futures","BNBUSDT",1746403355807,32.79,586.14,586.13,24.27]
["binance-futures","BNBUSDT",1746403355946,32.9,586.14,586.13,24.27]
["binance-futures","BNBUSDT",1746403356083,33.66,586.14,586.13,7.45]
["binance-futures","BNBUSDT",1746403356135,33.7,586.14,586.13,7.45]
["binance-futures","BNBUSDT",1746403356245,33.05,586.14,586.13,24.32]
["binance-futures","BNBUSDT",1746403356355,34.54,586.14,586.13,0.19]
["binance-futures","BNBUSDT",1746403356408,95.14,586.12,586.11,11.22]
["binance-futures","BNBUSDT",1746403356461,31.82,586.11,586.1,102.76]
["binance-futures","BNBUSDT",1746403356511,74.15,586.11,586.1,102.76]
["binance-futures","BNBUSDT",1746403356570,75.04,586.11,586.1,102.76]
["binance-futures","BNBUSDT",1746403356673,69.42,586.11,586.1,102.76]
["binance-futures","BNBUSDT",1746403356733,69.69,586.11,586.1,102.76]
["binance-futures","BNBUSDT",1746403356790,69.7,586.11,586.1,102.75]
["binance-futures","BNBUSDT",1746403356850,70.63,586.11,586.1,102.75]
["binance-futures","BNBUSDT",1746403356901,70.65,586.11,586.1,102.77]
["binance-futures","BNBUSDT",1746403356951,70.71,586.11,586.1,102.77]
["binance-futures","BNBUSDT",1746403357005,70.8,586.11,586.1,102.5]
["binance-futures","BNBUSDT",1746403357109,40.66,585.98,585.97,13.0]
["binance-futures","BNBUSDT",1746403357157,41.33,585.98,585.97,12.98]
["binance-futures","BNBUSDT",1746403357213,41.42,585.98,585.97,13.01]
["binance-futures","BNBUSDT",1746403357258,42.1,585.98,585.97,11.04]
["binance-futures","BNBUSDT",1746403357316,42.95,585.98,585.97,11.04]
["binance-futures","BNBUSDT",1746403357369,43.88,585.98,585.97,10.64]
["binance-futures","BNBUSDT",1746403357414,43.9,585.98,585.97,10.64]
["binance-futures","BNBUSDT",1746403357466,43.96,585.98,585.97,10.64]
["binance-futures","BNBUSDT",1746403357523,44.27,585.98,585.97,9.34]
["binance-futures","BNBUSDT",1746403357570,43.6,585.98,585.97,6.24]
["binance-futures","BNBUSDT",1746403357615,44.3,585.98,585.97,6.22]
["binance-futures","BNBUSDT",1746403357753,44.3,585.98,585.97,6.21]
["binance-futures","BNBUSDT",1746403357809,44.3,585.98,585.97,6.1]
["binance-futures","BNBUSDT",1746403358010,44.39,585.98,585.97,7.21]
["binance-futures","BNBUSDT",1746403358096,46.71,585.98,585.97,6.12]
["binance-futures","BNBUSDT",1746403358204,46.72,585.98,585.97,6.12]
["binance-futures","BNBUSDT",1746403358303,46.82,585.98,585.97,6.12]
["binance-futures","BNBUSDT",1746403358453,77.68,585.98,585.97,6.12]
["binance-futures","BNBUSDT",1746403358562,97.66,585.98,585.97,6.12]
["binance-futures","BNBUSDT",1746403358645,97.68,585.98,585.97,6.1]
["binance-futures","BNBUSDT",1746403358719,97.69,585.98,585.97,6.07]
["binance-futures","BNBUSDT",1746403358763,97.73,585.98,585.97,6.07]
["binance-futures","BNBUSDT",1746403358992,97.84,585.98,585.97,6.09]
["binance-futures","BNBUSDT",1746403359054,98.25,585.98,585.97,6.09]
["binance-futures","BNBUSDT",1746403359109,99.11,585.98,585.97,6.09]
["binance-futures","BNBUSDT",1746403359236,9.68,585.92,585.84,0.71]
["binance-futures","BNBUSDT",1746403359288,6.52,585.88,585.87,2.94]
["binance-futures","BNBUSDT",1746403359339,13.04,585.88,585.86,17.09]
["binance-futures","BNBUSDT",1746403359390,5.07,585.87,585.85,3.75]
["binance-futures","BNBUSDT",1746403359441,1.32,585.86,585.85,3.58]
["binance-futures","BNBUSDT",1746403359492,7.66,585.86,585.85,4.67]
["binance-futures","BNBUSDT",1746403359543,29.75,585.86,585.85,2.9]
["binance-futures","BNBUSDT",1746403359590,34.3,585.86,585.85,13.61]
["binance-futures","BNBUSDT",1746403359650,29.54,585.86,585.85,41.99]
["binance-futures","BNBUSDT",1746403359703,31.55,585.86,585.85,42.02]
["binance-futures","BNBUSDT",1746403359875,32.39,585.86,585.85,29.11]
["binance-futures","BNBUSDT",1746403359948,33.92,585.86,585.85,8.76]
["binance-futures","BNBUSDT",1746403359999,37.84,585.86,585.85,8.76]
["binance-futures","BNBUSDT",1746403360103,38.02,585.86,585.85,8.76]
["binance-futures","BNBUSDT",1746403360151,38.11,585.86,585.85,6.93]
["binance-futures","BNBUSDT",1746403360209,58.59,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360261,58.75,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360418,58.59,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360467,58.6,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360528,58.8,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360568,58.81,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360631,59.1,585.86,585.85,9.33]
["binance-futures","BNBUSDT",1746403360845,59.1,585.86,585.85,9.25]
["binance-futures","BNBUSDT",1746403360885,59.1,585.86,585.85,9.37]
["binance-futures","BNBUSDT",1746403360907,59.1,585.86,585.85,9.54]
["binance-futures","BNBUSDT",1746403361076,59.15,585.86,585.85,9.56]
["binance-futures","BNBUSDT",1746403361141,56.17,585.86,585.85,9.63]
["binance-futures","BNBUSDT",1746403361187,56.19,585.86,585.85,9.63]
["binance-futures","BNBUSDT",1746403361233,56.19,585.86,585.85,3.22]
["binance-futures","BNBUSDT",1746403361288,55.54,585.86,585.85,3.23]
["binance-futures","BNBUSDT",1746403361343,56.02,585.86,585.85,4.33]
["binance-futures","BNBUSDT",1746403361392,60.99,585.86,585.85,3.24]
["binance-futures","BNBUSDT",1746403361449,61.13,585.86,585.85,3.25]
["binance-futures","BNBUSDT",1746403361554,61.14,585.86,585.85,3.25]
["binance-futures","BNBUSDT",1746403361606,61.15,585.86,585.85,3.25]
["binance-futures","BNBUSDT",1746403361646,61.17,585.86,585.85,4.59]
["binance-futures","BNBUSDT",1746403361865,61.17,585.86,585.85,4.65]
["binance-futures","BNBUSDT",1746403362111,57.77,585.86,585.85,20.86]
["binance-futures","BNBUSDT",1746403362142,37.28,585.86,585.85,21.92]
["binance-futures","BNBUSDT",1746403362207,37.45,585.86,585.85,21.93]
["binance-futures","BNBUSDT",1746403362380,37.44,585.86,585.85,21.93]
["binance-futures","BNBUSDT",1746403362459,37.5,585.86,585.85,21.95]
["binance-futures","BNBUSDT",1746403362521,36.84,585.86,585.85,21.83]
["binance-futures","BNBUSDT",1746403362620,37.51,585.86,585.85,21.81]
["binance-futures","BNBUSDT",1746403362753,37.63,585.86,585.85,9.28]
["binance-futures","BNBUSDT",1746403362927,37.76,585.86,585.85,9.28]
["binance-futures","BNBUSDT",1746403362969,37.89,585.86,585.85,9.28]
["binance-futures","BNBUSDT",1746403363024,38.01,585.86,585.85,9.28]
["binance-futures","BNBUSDT",1746403363146,58.01,585.86,585.85,8.19]
["binance-futures","BNBUSDT",1746403363205,58.07,585.86,585.85,8.19]
["binance-futures","BNBUSDT",1746403363315,58.18,585.86,585.85,8.19]
["binance-futures","BNBUSDT",1746403363386,57.74,585.86,585.85,8.19]
["binance-futures","BNBUSDT",1746403363441,57.69,585.86,585.85,8.19]
["binance-futures","BNBUSDT",1746403363485,57.8,585.86,585.85,8.18]
["binance-futures","BNBUSDT",1746403363540,58.33,585.86,585.85,8.18]
["binance-futures","BNBUSDT",1746403363582,58.35,585.86,585.85,8.18]
["binance-futures","BNBUSDT",1746403363665,58.35,585.86,585.85,7.09]
["binance-futures","BNBUSDT",1746403363898,58.35,585.86,585.85,7.12]
["binance-futures","BNBUSDT",1746403364004,58.31,585.86,585.85,27.17]
["binance-futures","BNBUSDT",1746403364055,57.64,585.86,585.85,27.17]
["binance-futures","BNBUSDT",1746403364108,12.25,585.86,585.85,48.24]
["binance-futures","BNBUSDT",1746403364161,12.1,585.86,585.85,52.19]
["binance-futures","BNBUSDT",1746403364214,11.32,585.86,585.85,50.2]
["binance-futures","BNBUSDT",1746403364261,28.19,585.86,585.85,50.2]
["binance-futures","BNBUSDT",1746403364314,29.06,585.86,585.85,50.23]
["binance-futures","BNBUSDT",1746403364408,29.15,585.86,585.85,50.23]
["binance-futures","BNBUSDT",1746403364453,29.47,585.86,585.85,50.23]
["binance-futures","BNBUSDT",1746403364653,29.48,585.86,585.85,50.23]
["binance-futures","BNBUSDT",1746403364758,33.76,585.86,585.85,45.85]
["binance-futures","BNBUSDT",1746403364897,33.65,585.86,585.85,45.65]
["binance-futures","BNBUSDT",1746403364964,12.52,585.86,585.85,71.98]
["binance-futures","BNBUSDT",1746403365018,12.68,585.86,585.85,71.97]
["binance-futures","BNBUSDT",1746403365071,11.8,585.86,585.85,71.97]
["binance-futures","BNBUSDT",1746403365120,13.96,585.86,585.85,71.97]
["binance-futures","BNBUSDT",1746403365228,15.36,585.86,585.85,71.97]
["binance-futures","BNBUSDT",1746403365240,15.36,585.86,585.85,69.96]
["binance-futures","BNBUSDT",1746403365331,15.36,585.86,585.85,71.97]
["binance-futures","BNBUSDT",1746403365495,13.98,585.86,585.85,71.94]
["binance-futures","BNBUSDT",1746403365609,15.32,585.86,585.85,71.94]
["binance-futures","BNBUSDT",1746403365658,15.92,585.86,585.85,71.94]
["binance-futures","BNBUSDT",1746403365742,14.54,585.86,585.85,71.94]
["binance-futures","BNBUSDT",1746403365788,14.53,585.86,585.85,71.94]
["binance-futures","BNBUSDT",1746403365917,14.53,585.86,585.85,71.86]
["binance-futures","BNBUSDT",1746403366056,14.92,585.86,585.85,71.85]
["binance-futures","BNBUSDT",1746403366124,15.02,585.86,585.85,71.85]
["binance-futures","BNBUSDT",1746403366176,15.03,585.86,585.85,72.14]
["binance-futures","BNBUSDT",1746403366232,14.27,585.86,585.85,72.16]
["binance-futures","BNBUSDT",1746403366284,3.34,585.91,585.86,89.88]
["binance-futures","BNBUSDT",1746403366335,0.1,585.93,585.91,46.41]
["binance-futures","BNBUSDT",1746403366386,0.01,585.94,585.93,97.63]
["binance-futures","BNBUSDT",1746403366437,0.01,585.94,585.93,161.32]
["binance-futures","BNBUSDT",1746403366487,0.02,585.97,585.96,11.33]
["binance-futures","BNBUSDT",1746403366538,0.44,585.98,585.97,149.99]
["binance-futures","BNBUSDT",1746403366590,71.08,586.04,586.03,37.0]
["binance-futures","BNBUSDT",1746403366637,72.68,586.04,586.03,37.5]
["binance-futures","BNBUSDT",1746403366688,72.68,586.04,586.03,32.49]
["binance-futures","BNBUSDT",1746403366740,72.01,586.04,586.03,32.49]
["binance-futures","BNBUSDT",1746403366840,72.01,586.04,586.03,32.93]
["binance-futures","BNBUSDT",1746403366908,72.03,586.04,586.03,26.72]
["binance-futures","BNBUSDT",1746403367015,72.03,586.04,586.03,26.71]
["binance-futures","BNBUSDT",1746403367094,55.38,586.04,586.03,26.69]
["binance-futures","BNBUSDT",1746403367145,55.5,586.04,586.03,26.69]
["binance-futures","BNBUSDT",1746403367257,56.03,586.04,586.03,25.14]
["binance-futures","BNBUSDT",1746403367308,56.03,586.04,586.03,25.16]
["binance-futures","BNBUSDT",1746403367464,33.74,586.04,586.03,31.62]
["binance-futures","BNBUSDT",1746403367514,32.42,586.04,586.03,32.87]
["binance-futures","BNBUSDT",1746403367539,36.72,586.04,586.03,32.87]
["binance-futures","BNBUSDT",1746403367619,32.2,586.04,586.03,32.87]
["binance-futures","BNBUSDT",1746403367714,13.37,586.04,586.03,54.88]
["binance-futures","BNBUSDT",1746403367775,13.58,586.04,586.03,54.88]
["binance-futures","BNBUSDT",1746403367828,13.58,586.04,586.03,52.87]
["binance-futures","BNBUSDT",1746403367878,13.78,586.04,586.03,52.87]
["binance-futures","BNBUSDT",1746403368034,13.95,586.04,586.03,52.87]
["binance-futures","BNBUSDT",1746403368171,14.04,586.04,586.03,52.87]
["binance-futures","BNBUSDT",1746403368240,31.03,586.04,586.03,54.86]
["binance-futures","BNBUSDT",1746403368288,31.35,586.04,586.03,53.81]
["binance-futures","BNBUSDT",1746403368340,31.35,586.04,586.03,53.83]
["binance-futures","BNBUSDT",1746403368465,31.22,586.04,586.03,51.81]
["binance-futures","BNBUSDT",1746403368523,31.22,586.04,586.03,52.32]
["binance-futures","BNBUSDT",1746403368912,31.05,586.04,586.03,54.29]
["binance-futures","BNBUSDT",1746403369040,31.05,586.04,586.03,51.87]
["binance-futures","BNBUSDT",1746403369140,31.13,586.04,586.03,51.75]
["binance-futures","BNBUSDT",1746403369223,39.67,586.04,586.03,22.9]
["binance-futures","BNBUSDT",1746403369275,39.88,586.04,586.03,21.11]
["binance-futures","BNBUSDT",1746403369380,40.17,586.04,586.03,21.11]
["binance-futures","BNBUSDT",1746403369479,40.17,586.04,586.03,22.18]
["binance-futures","BNBUSDT",1746403369550,40.32,586.04,586.03,21.11]
["binance-futures","BNBUSDT",1746403369794,36.59,586.04,586.03,25.62]
["binance-futures","BNBUSDT",1746403369855,36.59,586.04,586.03,25.65]
["binance-futures","BNBUSDT",1746403369910,37.43,586.04,586.03,24.56]
["binance-futures","BNBUSDT",1746403369964,36.76,586.04,586.03,25.68]
["binance-futures","BNBUSDT",1746403370021,37.42,586.04,586.03,25.68]
["binance-futures","BNBUSDT",1746403370040,37.41,586.04,586.03,25.68]
["binance-futures","BNBUSDT",1746403370183,37.7,586.04,586.03,25.68]
["binance-futures","BNBUSDT",1746403370214,37.76,586.04,586.03,25.68]
["binance-futures","BNBUSDT",1746403370405,37.76,586.04,586.03,25.65]
["binance-futures","BNBUSDT",1746403370458,37.76,586.04,586.03,24.56]
["binance-futures","BNBUSDT",1746403370495,37.76,586.04,586.03,7.71]
["binance-futures","BNBUSDT",1746403370545,37.89,586.04,586.03,7.72]
["binance-futures","BNBUSDT",1746403370665,37.9,586.04,586.03,7.72]
["binance-futures","BNBUSDT",1746403370744,57.88,586.04,586.03,7.72]
["binance-futures","BNBUSDT",1746403370871,57.88,586.04,586.03,7.76]
["binance-futures","BNBUSDT",1746403370943,57.9,586.04,586.03,8.25]
["binance-futures","BNBUSDT",1746403371086,57.88,586.04,586.03,8.25]
["binance-futures","BNBUSDT",1746403371251,57.9,586.04,586.03,7.57]
["binance-futures","BNBUSDT",1746403371357,58.07,586.04,586.03,9.07]
["binance-futures","BNBUSDT",1746403371418,57.37,586.04,586.03,9.09]
["binance-futures","BNBUSDT",1746403371780,57.39,586.04,586.03,9.09]
["binance-futures","BNBUSDT",1746403371940,57.39,586.04,586.03,8.97]
["binance-futures","BNBUSDT",1746403372040,57.39,586.04,586.03,9.36]
["binance-futures","BNBUSDT",1746403372161,57.39,586.04,586.03,9.38]
["binance-futures","BNBUSDT",1746403372271,57.76,586.04,586.03,9.38]
["binance-futures","BNBUSDT",1746403372319,58.18,586.04,586.03,9.49]
["binance-futures","BNBUSDT",1746403372362,58.22,586.04,586.03,9.48]
["binance-futures","BNBUSDT",1746403372492,58.23,586.04,586.03,9.48]
["binance-futures","BNBUSDT",1746403372531,58.44,586.04,586.03,9.48]
["binance-futures","BNBUSDT",1746403372731,58.63,586.04,586.03,9.46]
["binance-futures","BNBUSDT",1746403373188,58.63,586.04,586.03,4.63]
["binance-futures","BNBUSDT",1746403373239,115.17,586.01,586.0,1.83]
["binance-futures","BNBUSDT",1746403373292,109.83,586.01,586.0,1.83]
["binance-futures","BNBUSDT",1746403373394,53.36,585.95,585.94,0.31]
["binance-futures","BNBUSDT",1746403373440,54.08,585.95,585.94,0.34]
["binance-futures","BNBUSDT",1746403373493,54.26,585.95,585.94,0.34]
["binance-futures","BNBUSDT",1746403373555,54.42,585.95,585.94,0.34]
["binance-futures","BNBUSDT",1746403373644,54.5,585.95,585.94,0.34]
["binance-futures","BNBUSDT",1746403373699,54.57,585.95,585.94,0.19]
["binance-futures","BNBUSDT",1746403373763,54.61,585.95,585.94,0.21]
["binance-futures","BNBUSDT",1746403373809,55.2,585.95,585.94,0.19]
["binance-futures","BNBUSDT",1746403373854,36.0,585.9,585.89,33.94]
["binance-futures","BNBUSDT",1746403373919,25.77,585.9,585.89,42.41]
["binance-futures","BNBUSDT",1746403373956,32.85,585.9,585.89,23.37]
["binance-futures","BNBUSDT",1746403374023,40.04,585.9,585.89,12.59]
["binance-futures","BNBUSDT",1746403374178,40.63,585.9,585.89,12.61]
["binance-futures","BNBUSDT",1746403374241,40.63,585.9,585.89,11.52]
["binance-futures","BNBUSDT",1746403385103,18.29,585.8,585.79,142.75]
["binance-futures","BNBUSDT",1746403409485,56.71,585.76,585.75,5.79]
["binance-futures","BNBUSDT",1746403476468,4.28,586.2,586.19,101.34]
["binance-futures","BNBUSDT",1746403507751,94.72,586.21,586.2,4.32]
["binance-futures","BNBUSDT",1746403532856,36.28,586.29,586.28,11.55]
["binance-futures","BNBUSDT",1746403561540,5.08,586.18,586.17,36.22]
["binance-futures","BNBUSDT",1746403640292,12.96,586.33,586.32,116.51]
["binance-futures","BNBUSDT",1746403679590,23.93,586.2,586.19,61.72]
["binance-futures","BNBUSDT",1746403701086,6.47,586.37,586.36,61.51]
["binance-futures","BNBUSDT",1746403748372,107.73,586.32,586.31,6.72]
["binance-futures","BNBUSDT",1746403778554,11.65,586.49,586.48,19.12]
["binance-futures","BNBUSDT",1746403852967,17.11,586.29,586.25,2.75]
["binance-futures","BNBUSDT",1746403879326,3.69,586.68,586.67,124.02]
["binance-futures","BNBUSDT",1746403906675,9.51,586.8,586.79,81.8]
["binance-futures","BNBUSDT",1746403944208,39.38,586.83,586.82,10.86]
["binance-futures","BNBUSDT",1746403978311,2.48,586.6,586.59,91.87]
["binance-futures","BNBUSDT",1746404029857,1.69,586.53,586.52,76.48]
["binance-futures","BNBUSDT",1746404078594,64.2,586.46,586.45,0.03]
["binance-futures","BNBUSDT",1746404111379,51.2,586.12,586.11,14.15]
["binance-futures","BNBUSDT",1746404166588,35.16,585.96,585.95,28.11]
["binance-futures","BNBUSDT",1746404205509,88.12,586.36,586.35,26.63]
["binance-futures","BNBUSDT",1746404220782,25.07,586.15,586.14,32.06]
["binance-futures","BNBUSDT",1746404261673,41.17,586.76,586.75,47.5]
["binance-futures","BNBUSDT",1746404296612,75.93,586.67,586.66,0.71]
["binance-futures","BNBUSDT",1746404361411,39.43,586.65,586.64,4.01]
["binance-futures","BNBUSDT",1746404410628,16.48,586.76,586.75,19.54]
["binance-futures","BNBUSDT",1746404451274,0.94,586.96,586.95,42.05]
["binance-futures","BNBUSDT",1746404470321,30.02,586.84,586.83,34.17]
["binance-futures","BNBUSDT",1746404518406,15.8,586.99,586.98,103.72]
["binance-futures","BNBUSDT",1746404574392,6.61,587.06,587.05,37.65]
["binance-futures","BNBUSDT",1746404624292,27.4,586.93,586.92,50.69]
["binance-futures","BNBUSDT",1746404664756,12.33,586.93,586.92,48.41]
["binance-futures","BNBUSDT",1746404685554,20.05,586.93,586.92,57.61]
["binance-futures","BNBUSDT",1746404736325,21.01,587.09,587.08,78.77]
["binance-futures","BNBUSDT",1746404775214,1.4,587.18,587.17,138.31]
["binance-futures","BNBUSDT",1746404840431,99.34,587.05,587.04,8.79]
["binance-futures","BNBUSDT",1746404885201,40.46,587.04,587.03,19.94]
["binance-futures","BNBUSDT",1746404911640,26.15,587.36,587.35,36.27]
["binance-futures","BNBUSDT",1746404975389,11.48,587.4,587.39,52.56]
["binance-futures","BNBUSDT",1746405014706,136.25,587.53,587.52,11.25]
["binance-futures","BNBUSDT",1746405027063,158.95,587.4,587.39,3.4]
["binance-futures","BNBUSDT",1746405074521,36.29,587.47,587.46,31.16]
["binance-futures","BNBUSDT",1746405106199,61.64,587.47,587.46,18.91]
["binance-futures","BNBUSDT",1746405163146,50.54,587.47,587.46,19.51]
["binance-futures","BNBUSDT",1746405207320,23.33,587.71,587.7,49.93]
["binance-futures","BNBUSDT",1746405237282,25.2,587.77,587.76,49.62]
["binance-futures","BNBUSDT",1746405256101,48.85,587.79,587.78,77.29]
["binance-futures","BNBUSDT",1746405297641,37.96,587.71,587.7,14.88]
["binance-futures","BNBUSDT",1746405360601,47.57,588.0,587.99,108.6]
["binance-futures","BNBUSDT",1746405376871,25.89,588.01,588.0,51.65]
["binance-futures","BNBUSDT",1746405418984,13.64,588.55,588.54,59.97]
["binance-futures","BNBUSDT",1746405473997,11.78,588.36,588.35,45.68]
["binance-futures","BNBUSDT",1746405483527,13.82,588.36,588.35,71.37]
["binance-futures","BNBUSDT",1746405553986,27.63,588.14,588.13,73.7]
["binance-futures","BNBUSDT",1746405574253,37.11,588.25,588.24,16.32]
["binance-futures","BNBUSDT",1746405630098,44.0,588.18,588.17,4.53]
["binance-futures","BNBUSDT",1746405661666,54.55,588.46,588.45,20.53]
["binance-futures","BNBUSDT",1746405733047,38.16,588.17,588.16,53.37]
["binance-futures","BNBUSDT",1746405783968,63.33,587.84,587.83,2.87]
["binance-futures","BNBUSDT",1746405797235,44.83,587.8,587.79,52.83]
["binance-futures","BNBUSDT",1746405852256,63.02,587.8,587.79,26.16]
["binance-futures","BNBUSDT",1746405896440,31.3,587.8,587.79,33.1]
["binance-futures","BNBUSDT",1746405961822,0.15,588.04,588.03,27.86]
["binance-futures","BNBUSDT",1746406009891,69.41,588.15,588.14,7.96]
["binance-futures","BNBUSDT",1746406043889,2.4,588.23,588.22,109.75]
["binance-futures","BNBUSDT",1746406106156,8.02,588.01,588.0,74.84]
["binance-futures","BNBUSDT",1746406113433,20.35,588.1,588.09,44.87]
["binance-futures","BNBUSDT",1746406205328,34.12,588.24,588.23,28.04]
["binance-futures","BNBUSDT",1746406227287,125.9,588.2,588.19,0.79]
["binance-futures","BNBUSDT",1746406285127,31.76,588.32,588.31,40.26]
["binance-futures","BNBUSDT",1746406353656,13.8,588.34,588.33,79.04]
["binance-futures","BNBUSDT",1746406363779,11.87,588.34,588.33,77.17]
["binance-futures","BNBUSDT",1746406469323,32.34,588.22,588.21,17.37]
["binance-futures","BNBUSDT",1746406487489,20.47,588.36,588.35,62.81]
["binance-futures","BNBUSDT",1746406562092,50.14,588.37,588.36,23.51]
["binance-futures","BNBUSDT",1746406614307,71.73,588.42,588.41,39.34]
["binance-futures","BNBUSDT",1746406683708,102.14,588.43,588.42,12.6]
["binance-futures","BNBUSDT",1746406752680,20.02,588.33,588.32,20.62]
["binance-futures","BNBUSDT",1746406802706,77.01,588.37,588.36,0.01]
["binance-futures","BNBUSDT",1746406844092,54.58,588.11,588.1,58.56]
["binance-futures","BNBUSDT",1746406861576,95.91,588.01,588.0,7.49]
["binance-futures","BNBUSDT",1746406917613,54.76,588.12,588.11,3.91]
["binance-futures","BNBUSDT",1746406975832,16.91,588.01,588.0,41.12]
["binance-futures","BNBUSDT",1746407010614,64.15,588.01,588.0,33.32]
["binance-futures","BNBUSDT",1746407049197,34.11,587.88,587.87,28.75]
["binance-futures","BNBUSDT",1746407064599,109.98,587.71,587.7,12.86]
["binance-futures","BNBUSDT",1746407126740,49.92,587.48,587.47,17.58]
["binance-futures","BNBUSDT",1746407162394,81.46,587.34,587.33,15.5]
["binance-futures","BNBUSDT",1746407180439,38.02,587.2,587.19,5.48]
["binance-futures","BNBUSDT",1746407236478,34.16,587.11,587.1,30.02]
["binance-futures","BNBUSDT",1746407293735,8.79,587.2,587.19,57.28]
["binance-futures","BNBUSDT",1746407335964,1.25,587.23,587.22,67.12]
["binance-futures","BNBUSDT",1746407386338,0.94,587.33,587.32,129.03]
["binance-futures","BNBUSDT",1746407404906,83.79,587.39,587.38,22.83]
["binance-futures","BNBUSDT",1746407443085,13.1,587.21,587.2,39.71]
["binance-futures","BNBUSDT",1746407496653,4.33,587.21,587.2,50.59]
["binance-futures","BNBUSDT",1746407559584,22.49,586.9,586.89,11.7]
["binance-futures","BNBUSDT",1746407589956,1.79,587.06,587.05,141.67]
["binance-futures","BNBUSDT",1746407642371,26.94,587.25,587.24,44.21]
["binance-futures","BNBUSDT",1746407662512,43.18,587.41,587.4,25.49]
["binance-futures","BNBUSDT",1746407713349,24.96,587.6,587.59,65.12]
["binance-futures","BNBUSDT",1746407784744,12.11,587.56,587.55,89.97]
["binance-futures","BNBUSDT",1746407824840,39.5,587.26,587.25,27.01]
["binance-futures","BNBUSDT",1746407863371,2.08,587.02,587.01,105.47]
["binance-futures","BNBUSDT",1746407892174,20.2,586.95,586.94,33.97]
["binance-futures","BNBUSDT",1746407961340,73.78,586.61,586.6,23.11]
["binance-futures","BNBUSDT",1746408000598,55.57,586.36,586.35,17.34]
["binance-futures","BNBUSDT",1746408020092,21.29,586.4,586.39,89.63]
["binance-futures","BNBUSDT",1746408062993,2.71,586.56,586.55,28.63]
["binance-futures","BNBUSDT",1746408132845,36.81,586.95,586.94,55.54]
["binance-futures","BNBUSDT",1746408169673,26.53,586.78,586.77,24.06]
["binance-futures","BNBUSDT",1746408229356,25.25,586.85,586.84,23.77]
["binance-futures","BNBUSDT",1746408265435,75.85,586.75,586.74,13.26]
["binance-futures","BNBUSDT",1746408307452,88.38,586.72,586.71,2.56]
["binance-futures","BNBUSDT",1746408360377,32.35,586.99,586.98,3.92]
["binance-futures","BNBUSDT",1746408442205,18.11,586.44,586.43,33.18]
["binance-futures","BNBUSDT",1746408474660,20.3,586.44,586.43,25.24]
["binance-futures","BNBUSDT",1746408528830,132.07,586.49,586.48,0.67]
["binance-futures","BNBUSDT",1746408590580,27.52,586.21,586.2,29.71]
["binance-futures","BNBUSDT",1746408628926,70.86,586.15,586.14,13.01]
["binance-futures","BNBUSDT",1746408656584,20.84,585.84,585.73,1.45]
["binance-futures","BNBUSDT",1746408675096,28.77,585.71,585.7,105.58]
["binance-futures","BNBUSDT",1746408704017,81.18,585.51,585.5,204.24]
["binance-futures","BNBUSDT",1746408740466,90.48,584.66,584.65,0.27]
["binance-futures","BNBUSDT",1746408759419,35.12,584.6,584.59,5.5]
["binance-futures","BNBUSDT",1746408786729,61.15,584.25,584.24,1.69]
["binance-futures","BNBUSDT",1746408797959,32.67,583.92,583.91,0.38]
["binance-futures","BNBUSDT",1746408817551,83.8,583.91,583.9,2.96]
["binance-futures","BNBUSDT",1746408845509,27.95,584.21,584.2,1.58]
["binance-futures","BNBUSDT",1746408890999,17.52,584.28,584.27,18.62]
["binance-futures","BNBUSDT",1746408916922,20.59,584.24,584.23,34.88]
["binance-futures","BNBUSDT",1746408934665,22.38,584.41,584.4,27.85]
["binance-futures","BNBUSDT",1746408992121,44.97,585.1,585.09,33.57]
["binance-futures","BNBUSDT",1746409023679,3.56,585.0,584.99,46.78]
["binance-futures","BNBUSDT",1746409040740,36.28,585.06,585.05,21.25]
["binance-futures","BNBUSDT",1746409068473,19.85,584.96,584.95,29.09]
["binance-futures","BNBUSDT",1746409106178,19.26,585.25,585.24,16.69]
["binance-futures","BNBUSDT",1746409162603,48.37,585.31,585.3,0.84]
["binance-futures","BNBUSDT",1746409193296,28.57,585.03,585.02,20.0]
["binance-futures","BNBUSDT",1746409212043,6.68,585.15,585.14,92.42]
["binance-futures","BNBUSDT",1746409242065,27.15,585.2,585.19,26.05]
["binance-futures","BNBUSDT",1746409275793,93.96,585.3,585.29,0.2]
["binance-futures","BNBUSDT",1746409330407,32.54,585.0,584.99,22.52]
["binance-futures","BNBUSDT",1746409360330,2.25,584.98,584.97,33.22]
["binance-futures","BNBUSDT",1746409390040,34.79,584.8,584.79,4.33]
["binance-futures","BNBUSDT",1746409418728,10.17,584.63,584.62,61.81]
["binance-futures","BNBUSDT",1746409449240,47.38,584.78,584.77,45.91]
["binance-futures","BNBUSDT",1746409510613,1.92,584.99,584.98,35.53]
["binance-futures","BNBUSDT",1746409542632,40.91,584.91,584.9,19.43]
["binance-futures","BNBUSDT",1746409579284,127.7,584.96,584.95,1.52]
["binance-futures","BNBUSDT",1746409604060,73.67,584.6,584.59,1.2]
["binance-futures","BNBUSDT",1746409672270,26.5,584.99,584.98,15.99]
["binance-futures","BNBUSDT",1746409699179,19.19,584.67,584.66,74.87]
["binance-futures","BNBUSDT",1746409733142,1.38,584.89,584.88,73.67]
["binance-futures","BNBUSDT",1746409766254,5.35,584.65,584.64,66.98]
["binance-futures","BNBUSDT",1746409790595,7.59,584.44,584.43,55.94]
["binance-futures","BNBUSDT",1746409854402,7.87,584.08,584.07,27.3]
["binance-futures","BNBUSDT",1746409880215,5.62,584.5,584.49,67.83]
["binance-futures","BNBUSDT",1746409903910,24.93,584.75,584.74,46.86]
["binance-futures","BNBUSDT",1746409942902,24.6,584.75,584.74,32.91]
["binance-futures","BNBUSDT",1746410007997,68.19,585.0,584.99,77.44]
["binance-futures","BNBUSDT",1746410044315,16.45,585.16,585.15,111.35]
["binance-futures","BNBUSDT",1746410070117,36.47,585.23,585.22,28.39]
["binance-futures","BNBUSDT",1746410101002,9.83,585.3,585.29,78.83]
["binance-futures","BNBUSDT",1746410137278,6.46,585.3,585.29,48.63]
["binance-futures","BNBUSDT",1746410215293,61.59,584.87,584.86,6.79]
["binance-futures","BNBUSDT",1746410252307,1.49,584.94,584.93,83.48]
["binance-futures","BNBUSDT",1746410292241,64.97,584.67,584.66,29.35]
["binance-futures","BNBUSDT",1746410318289,50.5,584.81,584.8,19.22]
["binance-futures","BNBUSDT",1746410358828,0.87,584.85,584.84,75.29]
["binance-futures","BNBUSDT",1746410421590,11.7,584.64,584.63,48.06]
["binance-futures","BNBUSDT",1746410435426,38.42,584.41,584.4,1.02]
["binance-futures","BNBUSDT",1746410461442,14.55,584.82,584.81,82.7]
["binance-futures","BNBUSDT",1746410485037,9.28,584.82,584.81,70.37]
["binance-futures","BNBUSDT",1746410533640,65.29,584.27,584.26,21.06]
["binance-futures","BNBUSDT",1746410559108,75.88,583.71,583.7,8.62]
["binance-futures","BNBUSDT",1746410577312,98.02,583.35,583.34,5.28]
["binance-futures","BNBUSDT",1746410594240,47.43,583.81,583.8,24.99]
["binance-futures","BNBUSDT",1746410625977,8.11,584.46,584.45,14.04]
["binance-futures","BNBUSDT",1746410679727,18.27,584.95,584.94,69.55]
["binance-futures","BNBUSDT",1746410714118,19.75,585.13,585.12,30.44]
["binance-futures","BNBUSDT",1746410742267,17.89,585.46,585.45,48.47]
["binance-futures","BNBUSDT",1746410768031,62.32,584.96,584.95,18.99]
["binance-futures","BNBUSDT",1746410800940,22.95,584.2,584.19,34.66]
["binance-futures","BNBUSDT",1746410857534,19.16,584.11,584.1,40.73]
["binance-futures","BNBUSDT",1746410881477,20.41,584.39,584.38,55.66]
["binance-futures","BNBUSDT",1746410911882,1.46,584.52,584.51,106.44]
["binance-futures","BNBUSDT",1746410938737,8.56,583.95,583.94,54.39]
["binance-futures","BNBUSDT",1746410988303,0.02,583.74,583.73,10.52]
["binance-futures","BNBUSDT",1746411013785,0.44,584.57,584.56,41.54]
["binance-futures","BNBUSDT",1746411029354,35.09,584.66,584.65,3.13]
["binance-futures","BNBUSDT",1746411061244,33.29,584.48,584.47,23.6]
["binance-futures","BNBUSDT",1746411081463,63.9,585.01,585.0,28.22]
["binance-futures","BNBUSDT",1746411136595,73.6,585.3,585.29,7.07]
["binance-futures","BNBUSDT",1746411169912,5.46,584.88,584.85,2.91]
["binance-futures","BNBUSDT",1746411204040,3.4,585.01,585.0,43.98]
["binance-futures","BNBUSDT",1746411226246,3.05,585.38,585.37,51.43]
["binance-futures","BNBUSDT",1746411258643,23.26,585.7,585.69,40.88]
["binance-futures","BNBUSDT",1746411309057,49.61,586.3,586.29,30.85]
["binance-futures","BNBUSDT",1746411337240,3.42,586.47,586.46,77.22]
["binance-futures","BNBUSDT",1746411365228,21.36,586.5,586.49,54.82]
["binance-futures","BNBUSDT",1746411385796,27.13,586.48,586.47,32.83]
["binance-futures","BNBUSDT",1746411460266,0.64,586.77,586.76,41.98]
["binance-futures","BNBUSDT",1746411484926,26.35,586.96,586.95,18.95]
["binance-futures","BNBUSDT",1746411504591,2.63,587.07,587.06,59.71]
["binance-futures","BNBUSDT",1746411531403,27.51,587.04,587.03,31.78]
["binance-futures","BNBUSDT",1746411557307,26.15,587.0,586.99,36.29]
["binance-futures","BNBUSDT",1746411605293,32.47,586.98,586.97,37.81]
["binance-futures","BNBUSDT",1746411641851,19.28,587.37,587.36,19.22]
["binance-futures","BNBUSDT",1746411660892,15.5,587.37,587.36,54.39]
["binance-futures","BNBUSDT",1746411699033,0.13,587.37,587.35,49.12]
["binance-futures","BNBUSDT",1746411729316,0.86,587.29,587.28,116.62]
["binance-futures","BNBUSDT",1746411783289,0.26,587.4,587.39,60.6]
["binance-futures","BNBUSDT",1746411827161,3.76,587.52,587.51,83.56]
["binance-futures","BNBUSDT",1746411857865,68.93,587.4,587.39,24.29]
["binance-futures","BNBUSDT",1746411913340,84.72,587.34,587.33,24.91]
["binance-futures","BNBUSDT",1746411921485,31.42,587.26,587.25,0.98]
["binance-futures","BNBUSDT",1746411988356,105.25,587.34,587.33,5.37]
["binance-futures","BNBUSDT",1746412034191,7.73,587.21,587.2,42.33]
["binance-futures","BNBUSDT",1746412071407,26.74,587.21,587.2,16.68]
["binance-futures","BNBUSDT",1746412122695,19.13,587.6,587.59,44.94]
["binance-futures","BNBUSDT",1746412173724,18.31,587.25,587.24,29.92]
["binance-futures","BNBUSDT",1746412204427,1.92,587.55,587.54,72.71]
["binance-futures","BNBUSDT",1746412216480,16.53,587.53,587.52,25.71]
["binance-futures","BNBUSDT",1746412257712,137.42,587.51,587.5,3.89]
["binance-futures","BNBUSDT",1746412291642,58.99,587.68,587.67,8.09]
["binance-futures","BNBUSDT",1746412346238,35.54,587.74,587.73,24.26]
["binance-futures","BNBUSDT",1746412397953,53.22,587.64,587.63,0.3]
["binance-futures","BNBUSDT",1746412455488,35.41,587.71,587.7,25.72]
["binance-futures","BNBUSDT",1746412467860,110.12,587.64,587.63,1.94]
["binance-futures","BNBUSDT",1746412501294,28.03,587.87,587.86,36.94]
["binance-futures","BNBUSDT",1746412550090,46.41,588.08,588.07,16.28]
["binance-futures","BNBUSDT",1746412596920,20.0,588.04,588.03,89.84]
["binance-futures","BNBUSDT",1746412633191,119.04,587.97,587.96,3.59]
["binance-futures","BNBUSDT",1746412686313,8.87,587.86,587.85,61.67]
["binance-futures","BNBUSDT",1746412746807,0.98,588.0,587.99,79.98]
["binance-futures","BNBUSDT",1746412777128,24.58,587.97,587.96,0.81]
["binance-futures","BNBUSDT",1746412794519,60.86,587.88,587.87,3.6]
["binance-futures","BNBUSDT",1746412848644,1.31,587.79,587.78,79.8]
["binance-futures","BNBUSDT",1746412900357,5.42,587.86,587.85,66.61]
["binance-futures","BNBUSDT",1746412958299,19.97,587.84,587.83,43.28]
["binance-futures","BNBUSDT",1746412990519,54.66,587.76,587.75,18.81]
["binance-futures","BNBUSDT",1746413054163,78.9,587.84,587.83,1.82]
["binance-futures","BNBUSDT",1746413065331,86.44,587.63,587.62,18.6]
["binance-futures","BNBUSDT",1746413146712,6.15,587.82,587.81,41.7]
["binance-futures","BNBUSDT",1746413161187,124.17,587.7,587.69,9.81]
["binance-futures","BNBUSDT",1746413223439,2.2,587.95,587.94,46.33]
["binance-futures","BNBUSDT",1746413272213,24.69,588.13,588.12,52.55]
["binance-futures","BNBUSDT",1746413289242,54.38,588.13,588.12,8.42]
["binance-futures","BNBUSDT",1746413371539,32.93,588.24,588.23,31.87]
["binance-futures","BNBUSDT",1746413385878,40.83,588.18,588.17,39.82]
["binance-futures","BNBUSDT",1746413453715,17.57,588.21,588.2,58.59]
["binance-futures","BNBUSDT",1746413489750,33.44,588.21,588.2,37.94]
["binance-futures","BNBUSDT",1746413551216,58.97,588.27,588.26,45.29]
["binance-futures","BNBUSDT",1746413607314,58.13,588.22,588.21,30.43]
["binance-futures","BNBUSDT",1746413646374,44.11,588.05,588.04,11.87]
["binance-futures","BNBUSDT",1746413710826,27.23,588.08,588.07,43.47]
["binance-futures","BNBUSDT",1746413723249,30.96,588.12,588.11,101.99]
["binance-futures","BNBUSDT",1746413783274,28.78,588.08,588.07,19.81]
["binance-futures","BNBUSDT",1746413839904,46.14,588.1,588.09,17.03]
["binance-futures","BNBUSDT",1746413874439,159.54,588.01,588.0,4175.16]
["binance-futures","BNBUSDT",1746413915144,29.39,587.86,587.85,72.11]
["binance-futures","BNBUSDT",1746413928806,17.02,587.95,587.94,65.65]
["binance-futures","BNBUSDT",1746414009244,37.95,588.13,588.12,21.36]
["binance-futures","BNBUSDT",1746414018781,92.01,588.11,588.1,25.1]
["binance-futures","BNBUSDT",1746414077332,36.8,588.18,588.17,55.09]
["binance-futures","BNBUSDT",1746414117460,72.64,588.18,588.17,73.06]
["binance-futures","BNBUSDT",1746414161168,92.49,588.41,588.4,69.47]
["binance-futures","BNBUSDT",1746414209571,37.71,588.25,588.24,45.74]
["binance-futures","BNBUSDT",1746414217681,55.63,588.25,588.24,140.3]
["binance-futures","BNBUSDT",1746414275291,55.14,588.17,588.16,225.6]
["binance-futures","BNBUSDT",1746414315128,51.18,588.17,588.16,317.17]
["binance-futures","BNBUSDT",1746414361808,85.63,588.24,588.23,11.49]
["binance-futures","BNBUSDT",1746414423383,118.69,588.27,588.26,519.89]
["binance-futures","BNBUSDT",1746414459240,147.02,588.27,588.26,261.33]
["binance-futures","BNBUSDT",1746414497760,87.13,588.15,588.14,41.03]
["binance-futures","BNBUSDT",1746414518356,42.23,588.17,588.16,100.65]
["binance-futures","BNBUSDT",1746414574346,58.83,588.17,588.16,177.41]
["binance-futures","BNBUSDT",1746414633761,98.88,588.18,588.17,258.93]
["binance-futures","BNBUSDT",1746414663010,168.11,588.18,588.17,243.36]
["binance-futures","BNBUSDT",1746414704582,63.01,588.32,588.31,299.78]
["binance-futures","BNBUSDT",1746414720656,19.88,588.19,588.18,102.44]
["binance-futures","BNBUSDT",1746414783482,70.69,588.29,588.28,6.7]
["binance-futures","BNBUSDT",1746414830341,25.4,588.28,588.27,147.16]
["binance-futures","BNBUSDT",1746414858738,22.98,588.28,588.27,22.54]
["binance-futures","BNBUSDT",1746414900409,30.2,588.28,588.27,26.46]
["binance-futures","BNBUSDT",1746414938196,40.36,588.43,588.42,21.43]
["binance-futures","BNBUSDT",1746414998180,72.92,588.04,588.03,19.33]
["binance-futures","BNBUSDT",1746415030405,98.37,588.12,588.11,63.2]
["binance-futures","BNBUSDT",1746415055475,35.59,588.12,588.11,74.55]
["binance-futures","BNBUSDT",1746415088470,50.34,588.12,588.11,22.71]
["binance-futures","BNBUSDT",1746415126894,28.63,588.17,588.16,21.51]
["binance-futures","BNBUSDT",1746415199178,29.42,588.22,588.21,73.44]
["binance-futures","BNBUSDT",1746415239371,13.23,588.28,588.27,94.75]
["binance-futures","BNBUSDT",1746415279565,37.76,588.41,588.4,27.24]
["binance-futures","BNBUSDT",1746415309550,25.71,588.39,588.38,54.73]
["binance-futures","BNBUSDT",1746415387294,77.14,588.24,588.23,14.82]
["binance-futures","BNBUSDT",1746415442040,13.0,588.27,588.26,93.31]
["binance-futures","BNBUSDT",1746415477065,41.42,588.23,588.22,27.23]
["binance-futures","BNBUSDT",1746415522301,11.06,588.21,588.2,63.11]
["binance-futures","BNBUSDT",1746415559092,90.92,588.17,588.16,22.84]
["binance-futures","BNBUSDT",1746415653591,29.75,588.09,588.08,87.94]
["binance-futures","BNBUSDT",1746415699105,49.51,588.15,588.14,7.22]
["binance-futures","BNBUSDT",1746415741033,28.35,588.15,588.14,61.93]
["binance-futures","BNBUSDT",1746415785031,58.98,588.28,588.27,11.47]
["binance-futures","BNBUSDT",1746415830110,22.44,588.28,588.27,34.24]
["binance-futures","BNBUSDT",1746415893440,4.99,588.31,588.3,166.08]
["binance-futures","BNBUSDT",1746415929686,21.89,588.31,588.3,42.24]
["binance-futures","BNBUSDT",1746415957223,64.38,588.43,588.42,18.36]
["binance-futures","BNBUSDT",1746415992406,63.43,588.31,588.3,19.17]
["binance-futures","BNBUSDT",1746416085104,82.66,588.22,588.21,26.22]
["binance-futures","BNBUSDT",1746416125067,95.28,588.22,588.21,15.76]
["binance-futures","BNBUSDT",1746416162240,20.59,588.26,588.25,40.84]
["binance-futures","BNBUSDT",1746416211627,8.62,588.3,588.29,137.61]
["binance-futures","BNBUSDT",1746416248486,19.62,588.35,588.34,42.79]
["binance-futures","BNBUSDT",1746416341568,4.13,588.27,588.26,84.39]
["binance-futures","BNBUSDT",1746416381442,66.57,588.37,588.36,12.81]
["binance-futures","BNBUSDT",1746416415295,49.95,588.35,588.34,15.04]
["binance-futures","BNBUSDT",1746416454123,16.33,588.25,588.24,70.42]
["binance-futures","BNBUSDT",1746416540196,20.4,588.28,588.27,38.33]
["binance-futures","BNBUSDT",1746416572339,2.28,588.33,588.32,111.56]
["binance-futures","BNBUSDT",1746416613285,16.55,588.37,588.36,40.83]
["binance-futures","BNBUSDT",1746416650935,34.34,588.41,588.4,37.33]
["binance-futures","BNBUSDT",1746416685525,43.14,588.41,588.4,34.49]
["binance-futures","BNBUSDT",1746416781408,62.78,588.22,588.21,15.86]
["binance-futures","BNBUSDT",1746416816429,4.11,588.25,588.24,213.62]
["binance-futures","BNBUSDT",1746416851349,8.06,588.28,588.27,74.25]
["binance-futures","BNBUSDT",1746416890139,26.33,588.28,588.27,43.03]
["binance-futures","BNBUSDT",1746416954224,65.64,588.18,588.17,29.72]
["binance-futures","BNBUSDT",1746416985159,5.01,588.23,588.22,136.44]
["binance-futures","BNBUSDT",1746417010363,27.95,588.23,588.22,38.89]
["binance-futures","BNBUSDT",1746417042365,33.42,588.23,588.22,34.66]
["binance-futures","BNBUSDT",1746417074940,25.88,588.13,588.12,40.25]
["binance-futures","BNBUSDT",1746417140530,8.26,588.19,588.16,46.9]
["binance-futures","BNBUSDT",1746417193516,20.03,588.19,588.18,45.85]
["binance-futures","BNBUSDT",1746417247531,25.33,588.19,588.18,29.64]
["binance-futures","BNBUSDT",1746417286563,5.15,588.19,588.18,50.89]
["binance-futures","BNBUSDT",1746417323387,110.14,588.24,588.23,40.15]
["binance-futures","BNBUSDT",1746417421286,199.28,588.21,588.2,10.64]
["binance-futures","BNBUSDT",1746417467122,43.51,588.24,588.23,40.06]
["binance-futures","BNBUSDT",1746417510131,79.43,588.19,588.18,18.55]
["binance-futures","BNBUSDT",1746417554774,104.85,588.09,588.08,35.86]
["binance-futures","BNBUSDT",1746417602426,22.64,588.12,588.11,63.52]
["binance-futures","BNBUSDT",1746417670324,48.63,588.07,588.06,365.37]
["binance-futures","BNBUSDT",1746417712921,42.8,588.21,588.2,77.95]
["binance-futures","BNBUSDT",1746417743462,23.23,588.24,588.23,78.33]
["binance-futures","BNBUSDT",1746417769240,62.25,588.3,588.29,12.19]
["binance-futures","BNBUSDT",1746417857439,79.64,588.44,588.43,47.75]
["binance-futures","BNBUSDT",1746417886747,66.58,588.5,588.49,53.86]
["binance-futures","BNBUSDT",1746417929432,177.6,588.47,588.46,1132.03]
["binance-futures","BNBUSDT",1746417968488,219.1,588.47,588.46,891.99]
["binance-futures","BNBUSDT",1746418031641,58.66,588.91,588.9,44.34]
["binance-futures","BNBUSDT",1746418064014,2.13,588.5,588.49,187.27]
["binance-futures","BNBUSDT",1746418099114,39.86,588.78,588.77,15.22]
["binance-futures","BNBUSDT",1746418122293,85.96,588.66,588.65,482.68]
["binance-futures","BNBUSDT",1746418156393,107.69,588.66,588.65,623.82]
["binance-futures","BNBUSDT",1746418211091,80.12,588.66,588.65,255.11]
["binance-futures","BNBUSDT",1746418234481,111.01,588.28,588.27,1.22]
["binance-futures","BNBUSDT",1746418254748,118.19,588.26,588.25,14.29]
["binance-futures","BNBUSDT",1746418268758,43.71,588.31,588.3,36.51]
["binance-futures","BNBUSDT",1746418304508,62.79,588.31,588.3,98.26]
["binance-futures","BNBUSDT",1746418377879,110.81,588.55,588.54,17.4]
["binance-futures","BNBUSDT",1746418397435,0.37,588.79,588.77,9.61]
["binance-futures","BNBUSDT",1746418439630,16.51,588.9,588.89,112.01]
["binance-futures","BNBUSDT",1746418470551,83.66,588.86,588.85,21.29]
["binance-futures","BNBUSDT",1746418539040,167.23,589.12,589.11,43.86]
["binance-futures","BNBUSDT",1746418584056,14.15,589.06,589.05,80.86]
["binance-futures","BNBUSDT",1746418604416,21.61,589.2,589.19,46.57]
["binance-futures","BNBUSDT",1746418639784,42.3,589.1,589.09,59.55]
["binance-futures","BNBUSDT",1746418672318,30.08,589.11,589.1,82.04]
["binance-futures","BNBUSDT",1746418735356,31.43,589.19,589.18,35.57]
["binance-futures","BNBUSDT",1746418795456,81.55,589.23,589.22,87.93]
["binance-futures","BNBUSDT",1746418831213,13.68,589.26,589.25,123.43]
["binance-futures","BNBUSDT",1746418858513,15.15,589.3,589.29,98.12]
["binance-futures","BNBUSDT",1746418903133,85.79,589.11,589.1,19.6]
["binance-futures","BNBUSDT",1746418982383,22.91,589.03,589.02,35.63]
["binance-futures","BNBUSDT",1746419005154,2.41,589.2,589.19,67.45]
["binance-futures","BNBUSDT",1746419046394,41.57,589.27,589.26,35.81]
["binance-futures","BNBUSDT",1746419072921,49.18,589.32,589.31,31.96]
["binance-futures","BNBUSDT",1746419120783,47.65,589.31,589.3,184.4]
["binance-futures","BNBUSDT",1746419190075,26.17,589.31,589.3,43.67]
["binance-futures","BNBUSDT",1746419212283,15.25,589.31,589.3,40.28]
["binance-futures","BNBUSDT",1746419259375,13.47,589.43,589.42,43.32]
["binance-futures","BNBUSDT",1746419293829,8.14,589.45,589.44,25.57]
["binance-futures","BNBUSDT",1746419375223,38.87,589.49,589.48,64.94]
["binance-futures","BNBUSDT",1746419413789,88.58,589.61,589.6,17.73]
["binance-futures","BNBUSDT",1746419433212,54.08,589.56,589.55,10.27]
["binance-futures","BNBUSDT",1746419479475,31.28,589.73,589.72,11.25]
["binance-futures","BNBUSDT",1746419509923,15.51,589.74,589.73,41.94]
["binance-futures","BNBUSDT",1746419570653,74.63,589.76,589.75,11.88]
["binance-futures","BNBUSDT",1746419621889,22.62,589.77,589.76,24.1]
["binance-futures","BNBUSDT",1746419657181,14.28,589.81,589.8,20.42]
["binance-futures","BNBUSDT",1746419715462,27.87,589.89,589.88,22.11]
["binance-futures","BNBUSDT",1746419717440,78.39,589.85,589.84,16.63]
["binance-futures","BNBUSDT",1746419795514,23.23,589.9,589.89,71.9]
["binance-futures","BNBUSDT",1746419816345,26.61,589.9,589.89,23.08]
["binance-futures","BNBUSDT",1746419857700,31.85,589.85,589.84,19.33]
["binance-futures","BNBUSDT",1746419927240,15.25,589.85,589.84,31.25]
["binance-futures","BNBUSDT",1746419981760,27.24,589.88,589.87,9.74]
["binance-futures","BNBUSDT",1746420021670,17.21,589.82,589.81,33.68]
["binance-futures","BNBUSDT",1746420043483,38.66,589.82,589.81,29.33]
["binance-futures","BNBUSDT",1746420099033,22.91,589.82,589.81,20.0]
["binance-futures","BNBUSDT",1746420138325,50.73,589.8,589.79,20.75]
["binance-futures","BNBUSDT",1746420206775,19.36,589.84,589.83,59.88]
["binance-futures","BNBUSDT",1746420269613,37.33,589.84,589.83,55.0]
["binance-futures","BNBUSDT",1746420288296,4.86,589.89,589.88,94.99]
["binance-futures","BNBUSDT",1746420337605,19.69,589.9,589.89,116.46]
["binance-futures","BNBUSDT",1746420370679,43.77,589.91,589.9,30.06]
["binance-futures","BNBUSDT",1746420429689,7.37,589.83,589.82,62.69]
["binance-futures","BNBUSDT",1746420477252,61.9,589.98,589.97,25.0]
["binance-futures","BNBUSDT",1746420521578,26.28,589.9,589.89,72.37]
["binance-futures","BNBUSDT",1746420585474,16.7,589.74,589.73,39.87]
["binance-futures","BNBUSDT",1746420592840,20.69,589.75,589.74,37.71]
["binance-futures","BNBUSDT",1746420684139,220.65,589.8,589.79,19.71]
["binance-futures","BNBUSDT",1746420695072,216.58,589.8,589.79,47.42]
["binance-futures","BNBUSDT",1746420763550,2.17,589.89,589.88,80.62]
["binance-futures","BNBUSDT",1746420837695,36.41,589.83,589.82,10.08]
["binance-futures","BNBUSDT",1746420898159,72.03,589.82,589.81,12.52]
["binance-futures","BNBUSDT",1746420942337,87.54,589.7,589.69,12.64]
["binance-futures","BNBUSDT",1746421000540,38.08,589.8,589.79,47.35]
["binance-futures","BNBUSDT",1746421020229,7.24,589.8,589.79,45.88]
["binance-futures","BNBUSDT",1746421060894,39.36,589.84,589.83,55.19]
["binance-futures","BNBUSDT",1746421120206,46.4,589.92,589.91,50.65]
["binance-futures","BNBUSDT",1746421192149,51.65,589.89,589.88,19.23]
["binance-futures","BNBUSDT",1746421224750,9.6,589.92,589.91,79.7]
["binance-futures","BNBUSDT",1746421269051,66.88,589.91,589.9,34.2]
["binance-futures","BNBUSDT",1746421288160,48.97,589.78,589.77,14.66]
["binance-futures","BNBUSDT",1746421338375,17.46,589.9,589.89,68.09]
["binance-futures","BNBUSDT",1746421398253,35.25,590.01,590.0,105.3]
["binance-futures","BNBUSDT",1746421439507,53.07,590.05,590.04,54.58]
["binance-futures","BNBUSDT",1746421486165,4.39,589.92,589.91,102.51]
["binance-futures","BNBUSDT",1746421551241,179.99,590.07,590.06,444.54]
["binance-futures","BNBUSDT",1746421585179,184.02,590.07,590.06,454.37]
["binance-futures","BNBUSDT",1746421631526,137.01,590.11,590.1,23.55]
["binance-futures","BNBUSDT",1746421644890,37.22,590.45,590.44,28.71]
["binance-futures","BNBUSDT",1746421677187,31.05,590.79,590.78,21.85]
["binance-futures","BNBUSDT",1746421727841,27.54,590.95,590.94,157.93]
["binance-futures","BNBUSDT",1746421757623,45.86,591.04,591.03,17.67]
["binance-futures","BNBUSDT",1746421796816,19.78,591.15,591.14,80.54]
["binance-futures","BNBUSDT",1746421810516,42.44,591.22,591.21,48.59]
["binance-futures","BNBUSDT",1746421867867,74.08,590.67,590.66,49.09]
["binance-futures","BNBUSDT",1746421874304,79.33,590.67,590.66,52.23]
["binance-futures","BNBUSDT",1746421926957,76.39,590.56,590.55,28.7]
["binance-futures","BNBUSDT",1746421950516,90.08,590.35,590.34,23.7]
["binance-futures","BNBUSDT",1746421990540,61.74,590.16,590.15,10.96]
["binance-futures","BNBUSDT",1746422008818,50.15,589.96,589.95,4.67]
["binance-futures","BNBUSDT",1746422047837,69.4,589.74,589.73,21.78]
["binance-futures","BNBUSDT",1746422099823,15.98,589.86,589.85,55.04]
["binance-futures","BNBUSDT",1746422125749,86.18,589.88,589.87,7.18]
["binance-futures","BNBUSDT",1746422179107,29.91,589.84,589.83,33.9]
["binance-futures","BNBUSDT",1746422239394,128.03,590.24,590.23,8.35]
["binance-futures","BNBUSDT",1746422269416,43.03,590.21,590.2,251.33]
["binance-futures","BNBUSDT",1746422315271,22.9,590.03,590.02,56.65]
["binance-futures","BNBUSDT",1746422337740,57.09,589.97,589.96,4.11]
["binance-futures","BNBUSDT",1746422374206,30.52,590.11,590.1,55.2]
["binance-futures","BNBUSDT",1746422427586,40.79,590.19,590.18,117.29]
["binance-futures","BNBUSDT",1746422510253,62.08,590.09,590.08,39.49]
["binance-futures","BNBUSDT",1746422569254,40.43,590.16,590.15,29.43]
["binance-futures","BNBUSDT",1746422596858,27.05,590.28,590.27,138.26]
["binance-futures","BNBUSDT",1746422689985,16.39,590.19,590.18,21.16]
["binance-futures","BNBUSDT",1746422697289,20.22,590.19,590.18,17.49]
["binance-futures","BNBUSDT",1746422771606,10.65,590.25,590.24,91.44]
["binance-futures","BNBUSDT",1746422808769,46.85,590.46,590.45,53.77]
["binance-futures","BNBUSDT",1746422860718,55.63,590.36,590.35,31.55]
["binance-futures","BNBUSDT",1746422936329,9.88,590.5,590.49,65.08]
["binance-futures","BNBUSDT",1746422995608,14.72,590.52,590.51,87.43]
["binance-futures","BNBUSDT",1746423026178,57.21,590.52,590.51,20.13]
["binance-futures","BNBUSDT",1746423060376,4.13,590.63,590.62,86.71]
["binance-futures","BNBUSDT",1746423110600,57.89,590.56,590.55,28.03]
["binance-futures","BNBUSDT",1746423165784,52.62,590.15,590.14,9.54]
["binance-futures","BNBUSDT",1746423190750,36.06,590.2,590.19,61.8]
["binance-futures","BNBUSDT",1746423238548,54.57,590.39,590.38,24.11]
["binance-futures","BNBUSDT",1746423262980,127.66,590.29,590.28,10.4]
["binance-futures","BNBUSDT",1746423357475,53.08,590.49,590.48,22.53]
["binance-futures","BNBUSDT",1746423402009,79.69,590.54,590.53,5.09]
["binance-futures","BNBUSDT",1746423436640,30.96,590.34,590.33,108.51]
["binance-futures","BNBUSDT",1746423491248,19.99,590.49,590.48,105.52]
["binance-futures","BNBUSDT",1746423522787,65.17,590.49,590.48,24.68]
["binance-futures","BNBUSDT",1746423603451,11.29,590.81,590.8,104.28]
["binance-futures","BNBUSDT",1746423640843,111.72,590.76,590.75,15.18]
["binance-futures","BNBUSDT",1746423663889,29.35,590.55,590.54,72.2]
["binance-futures","BNBUSDT",1746423704137,26.6,590.67,590.66,37.97]
["binance-futures","BNBUSDT",1746423750952,4.15,590.67,590.66,71.3]
["binance-futures","BNBUSDT",1746423854181,38.94,590.67,590.66,66.43]
["binance-futures","BNBUSDT",1746423893679,87.86,590.46,590.45,19.86]
["binance-futures","BNBUSDT",1746423928892,5.95,590.69,590.68,57.0]
["binance-futures","BNBUSDT",1746423963603,4.61,590.7,590.69,98.09]
["binance-futures","BNBUSDT",1746424039491,71.87,590.9,590.89,39.42]
["binance-futures","BNBUSDT",1746424076441,50.2,590.95,590.94,36.74]
["binance-futures","BNBUSDT",1746424117495,55.1,590.93,590.92,31.17]
["binance-futures","BNBUSDT",1746424152606,21.41,591.22,591.21,58.24]
["binance-futures","BNBUSDT",1746424188270,61.85,591.14,591.13,36.85]
["binance-futures","BNBUSDT",1746424255340,11.63,591.41,591.4,28.07]
["binance-futures","BNBUSDT",1746424285407,28.53,591.43,591.42,50.86]
["binance-futures","BNBUSDT",1746424322837,25.87,591.4,591.39,68.22]
["binance-futures","BNBUSDT",1746424354280,29.7,591.3,591.29,74.28]
["binance-futures","BNBUSDT",1746424391573,20.81,591.38,591.37,75.78]
["binance-futures","BNBUSDT",1746424489188,4.52,591.38,591.37,112.41]
["binance-futures","BNBUSDT",1746424515409,43.47,591.69,591.68,211.79]
["binance-futures","BNBUSDT",1746424541374,15.15,591.83,591.82,11.61]
["binance-futures","BNBUSDT",1746424568915,19.59,591.87,591.86,256.35]
["binance-futures","BNBUSDT",1746424637240,24.52,591.79,591.78,43.16]
["binance-futures","BNBUSDT",1746424668790,30.72,591.81,591.8,34.01]
["binance-futures","BNBUSDT",1746424703256,38.85,591.85,591.84,50.96]
["binance-futures","BNBUSDT",1746424731240,18.42,591.96,591.95,79.04]
["binance-futures","BNBUSDT",1746424751476,20.79,592.02,592.01,15.16]
["binance-futures","BNBUSDT",1746424808856,31.94,591.98,591.97,56.97]
["binance-futures","BNBUSDT",1746424834746,48.79,592.07,592.06,42.54]
["binance-futures","BNBUSDT",1746424854022,27.14,592.03,592.02,140.2]
["binance-futures","BNBUSDT",1746424878613,44.42,591.91,591.9,7.26]
["binance-futures","BNBUSDT",1746424909094,14.23,591.82,591.81,258.21]
["binance-futures","BNBUSDT",1746424972658,3.33,591.91,591.9,80.55]
["binance-futures","BNBUSDT",1746425004157,56.82,591.81,591.8,59.1]
["binance-futures","BNBUSDT",1746425033071,52.27,591.81,591.8,141.29]
["binance-futures","BNBUSDT",1746425053006,87.39,591.79,591.78,41.2]
["binance-futures","BNBUSDT",1746425117078,82.78,591.76,591.75,0.78]
["binance-futures","BNBUSDT",1746425138325,3.94,591.63,591.62,103.49]
["binance-futures","BNBUSDT",1746425165858,60.25,591.63,591.62,35.08]
["binance-futures","BNBUSDT",1746425191315,1.05,591.95,591.94,128.95]
["binance-futures","BNBUSDT",1746425221490,31.84,591.99,591.98,487.14]
["binance-futures","BNBUSDT",1746425290348,93.33,591.93,591.92,213.7]
["binance-futures","BNBUSDT",1746425326421,87.44,591.93,591.92,301.64]
["binance-futures","BNBUSDT",1746425359901,107.38,591.93,591.92,384.7]
["binance-futures","BNBUSDT",1746425395300,124.23,591.93,591.92,440.25]
["binance-futures","BNBUSDT",1746425425160,121.76,591.93,591.92,565.15]
["binance-futures","BNBUSDT",1746425483295,88.96,591.46,591.45,29.31]
["binance-futures","BNBUSDT",1746425514652,138.46,591.28,591.27,13.29]
["binance-futures","BNBUSDT",1746425539558,50.93,591.2,591.19,30.01]
["binance-futures","BNBUSDT",1746425568923,45.85,591.2,591.19,31.23]
["binance-futures","BNBUSDT",1746425649339,2.4,591.3,591.29,91.71]
["binance-futures","BNBUSDT",1746425686455,114.68,591.28,591.27,28.73]
["binance-futures","BNBUSDT",1746425715994,18.05,591.28,591.27,84.43]
["binance-futures","BNBUSDT",1746425750437,29.32,591.41,591.4,82.02]
["binance-futures","BNBUSDT",1746425787219,39.93,591.55,591.54,67.88]
["binance-futures","BNBUSDT",1746425855005,6.41,591.55,591.54,114.97]
["binance-futures","BNBUSDT",1746425890257,53.2,591.7,591.69,23.08]
["binance-futures","BNBUSDT",1746425919795,13.34,591.74,591.73,61.92]
["binance-futures","BNBUSDT",1746425960760,44.81,591.76,591.75,31.46]
["binance-futures","BNBUSDT",1746426006403,71.54,591.66,591.65,14.08]
["binance-futures","BNBUSDT",1746426080840,7.09,591.36,591.35,69.65]
["binance-futures","BNBUSDT",1746426122585,21.78,591.52,591.51,4.55]
["binance-futures","BNBUSDT",1746426168368,34.66,591.52,591.51,24.29]
["binance-futures","BNBUSDT",1746426242744,31.64,591.27,591.26,35.57]
["binance-futures","BNBUSDT",1746426290626,28.23,591.3,591.29,86.39]
["binance-futures","BNBUSDT",1746426319494,53.99,591.15,591.14,24.87]
["binance-futures","BNBUSDT",1746426365677,50.49,591.21,591.2,77.95]
["binance-futures","BNBUSDT",1746426410114,35.71,591.25,591.24,23.22]
["binance-futures","BNBUSDT",1746426489409,60.02,591.25,591.24,60.56]
["binance-futures","BNBUSDT",1746426538187,41.38,591.25,591.24,82.67]
["binance-futures","BNBUSDT",1746426577259,113.37,591.25,591.24,140.17]
["binance-futures","BNBUSDT",1746426599790,102.24,591.25,591.24,162.25]
["binance-futures","BNBUSDT",1746426649387,160.25,591.25,591.24,41.76]
["binance-futures","BNBUSDT",1746426682498,26.2,591.46,591.45,62.4]
["binance-futures","BNBUSDT",1746426739294,52.82,591.54,591.53,45.23]
["binance-futures","BNBUSDT",1746426789657,20.03,591.5,591.49,106.9]
["binance-futures","BNBUSDT",1746426815202,8.68,591.54,591.53,106.54]
["binance-futures","BNBUSDT",1746426859631,61.48,591.54,591.53,21.5]
["binance-futures","BNBUSDT",1746426906199,14.32,591.54,591.53,66.93]
["binance-futures","BNBUSDT",1746426962737,35.42,591.75,591.74,16.93]
["binance-futures","BNBUSDT",1746427016180,56.13,591.61,591.6,17.99]
["binance-futures","BNBUSDT",1746427055118,0.87,591.66,591.65,108.64]
["binance-futures","BNBUSDT",1746427120284,18.36,591.55,591.54,74.6]
["binance-futures","BNBUSDT",1746427179298,53.71,591.64,591.63,25.27]
["binance-futures","BNBUSDT",1746427214095,18.93,591.45,591.44,89.32]
["binance-futures","BNBUSDT",1746427237669,27.22,591.45,591.44,91.16]
["binance-futures","BNBUSDT",1746427288040,69.57,591.67,591.66,15.64]
["binance-futures","BNBUSDT",1746427344741,1.51,591.62,591.61,80.59]
["binance-futures","BNBUSDT",1746427395464,23.16,591.67,591.66,49.45]
["binance-futures","BNBUSDT",1746427434414,110.86,591.42,591.41,0.16]
["binance-futures","BNBUSDT",1746427447025,29.94,591.33,591.32,32.91]
["binance-futures","BNBUSDT",1746427500640,35.17,591.33,591.32,19.31]
["binance-futures","BNBUSDT",1746427578593,47.56,591.2,591.19,40.22]
["binance-futures","BNBUSDT",1746427599701,3.26,591.3,591.29,94.85]
["binance-futures","BNBUSDT",1746427653686,28.12,591.34,591.33,32.22]
["binance-futures","BNBUSDT",1746427717119,12.75,591.13,591.12,60.81]
["binance-futures","BNBUSDT",1746427728408,16.34,591.13,591.12,52.26]
["binance-futures","BNBUSDT",1746427810103,24.58,591.24,591.23,57.91]
["binance-futures","BNBUSDT",1746427830228,57.04,591.24,591.23,32.16]
["binance-futures","BNBUSDT",1746427893703,23.8,591.07,591.06,62.87]
["binance-futures","BNBUSDT",1746427929122,23.31,591.1,591.09,67.35]
["binance-futures","BNBUSDT",1746427997239,1.9,591.17,591.16,56.17]
["binance-futures","BNBUSDT",1746428061912,82.55,591.01,591.0,88.55]
["binance-futures","BNBUSDT",1746428096917,8.88,591.28,591.27,103.99]
["binance-futures","BNBUSDT",1746428176054,64.49,591.38,591.37,88.16]
["binance-futures","BNBUSDT",1746428182156,31.48,591.38,591.37,43.37]
["binance-futures","BNBUSDT",1746428261940,40.83,591.38,591.37,14.86]
["binance-futures","BNBUSDT",1746428331478,6.73,591.45,591.44,78.98]
["binance-futures","BNBUSDT",1746428370336,64.22,591.38,591.37,8.76]
["binance-futures","BNBUSDT",1746428426781,26.43,591.01,591.0,45.71]
["binance-futures","BNBUSDT",1746428438540,21.46,591.07,591.06,49.76]
["binance-futures","BNBUSDT",1746428505450,61.76,591.04,591.03,13.53]
["binance-futures","BNBUSDT",1746428520372,13.52,591.13,591.12,73.12]
["binance-futures","BNBUSDT",1746428573407,3.45,591.24,591.23,127.25]
["binance-futures","BNBUSDT",1746428605318,16.29,591.29,591.28,89.67]
["binance-futures","BNBUSDT",1746428664140,46.53,591.29,591.28,41.8]
["binance-futures","BNBUSDT",1746428719448,92.83,591.29,591.28,285.29]
["binance-futures","BNBUSDT",1746428732412,86.3,591.29,591.28,445.9]
["binance-futures","BNBUSDT",1746428786832,79.41,591.55,591.54,26.9]
["binance-futures","BNBUSDT",1746428827740,178.19,591.55,591.54,882.99]
["binance-futures","BNBUSDT",1746428889692,7.56,591.7,591.69,76.49]
["binance-futures","BNBUSDT",1746428947972,10.44,591.87,591.86,25.13]
["binance-futures","BNBUSDT",1746428997118,258.9,591.85,591.84,1482.32]
["binance-futures","BNBUSDT",1746429032272,35.49,591.71,591.7,13.53]
["binance-futures","BNBUSDT",1746429039548,80.41,591.65,591.64,1.43]
["binance-futures","BNBUSDT",1746429074969,32.17,591.58,591.57,98.55]
["binance-futures","BNBUSDT",1746429122112,10.23,591.64,591.63,125.86]
["binance-futures","BNBUSDT",1746429164635,6.96,591.66,591.65,84.63]
["binance-futures","BNBUSDT",1746429224065,37.01,591.57,591.56,8.43]
["binance-futures","BNBUSDT",1746429237314,148.58,591.33,591.32,16.63]
["binance-futures","BNBUSDT",1746429329053,305.77,591.18,591.17,13.6]
["binance-futures","BNBUSDT",1746429336812,215.24,591.03,591.02,26.48]
["binance-futures","BNBUSDT",1746429391452,101.12,591.02,591.01,26.75]
["binance-futures","BNBUSDT",1746429433723,38.67,591.01,591.0,296.34]
["binance-futures","BNBUSDT",1746429485286,4.74,591.39,591.38,110.5]
["binance-futures","BNBUSDT",1746429547603,0.02,591.61,591.6,62.11]
["binance-futures","BNBUSDT",1746429600326,57.67,591.44,591.43,20.29]
["binance-futures","BNBUSDT",1746429616674,1.08,591.45,591.44,111.29]
["binance-futures","BNBUSDT",1746429658144,46.46,591.45,591.44,31.6]
["binance-futures","BNBUSDT",1746429705142,47.82,591.66,591.65,3.94]
["binance-futures","BNBUSDT",1746429771730,9.61,591.87,591.86,82.81]
["binance-futures","BNBUSDT",1746429807372,40.49,591.9,591.89,61.12]
["binance-futures","BNBUSDT",1746429856880,99.89,591.91,591.9,350.4]
["binance-futures","BNBUSDT",1746429884818,88.35,591.91,591.9,346.72]
["binance-futures","BNBUSDT",1746429942807,75.53,591.91,591.9,176.9]
["binance-futures","BNBUSDT",1746430005401,53.24,591.79,591.78,37.72]
["binance-futures","BNBUSDT",1746430053251,87.45,591.79,591.78,176.31]
["binance-futures","BNBUSDT",1746430111328,63.06,591.79,591.78,312.56]
["binance-futures","BNBUSDT",1746430199713,145.24,591.89,591.88,285.57]
["binance-futures","BNBUSDT",1746430241759,15.59,591.79,591.78,106.15]
["binance-futures","BNBUSDT",1746430296359,7.44,591.85,591.84,116.36]
["binance-futures","BNBUSDT",1746430322801,63.16,591.85,591.84,51.67]
["binance-futures","BNBUSDT",1746430353352,60.53,591.85,591.84,79.49]
["binance-futures","BNBUSDT",1746430399712,10.68,591.74,591.73,114.94]
["binance-futures","BNBUSDT",1746430473864,33.94,591.69,591.68,14.27]
["binance-futures","BNBUSDT",1746430522261,92.87,591.67,591.66,137.52]
["binance-futures","BNBUSDT",1746430550154,8.15,591.71,591.7,102.46]
["binance-futures","BNBUSDT",1746430586915,9.75,591.9,591.89,123.05]
["binance-futures","BNBUSDT",1746430623820,17.25,591.8,591.79,27.79]
["binance-futures","BNBUSDT",1746430706207,5.87,591.75,591.74,92.7]
["binance-futures","BNBUSDT",1746430732653,7.58,591.9,591.89,52.17]
["binance-futures","BNBUSDT",1746430784769,10.22,591.91,591.9,65.33]
["binance-futures","BNBUSDT",1746430813683,70.23,591.91,591.9,42.46]
["binance-futures","BNBUSDT",1746430891820,80.4,591.96,591.95,5.51]
["binance-futures","BNBUSDT",1746430942755,58.54,591.91,591.9,15.78]
["binance-futures","BNBUSDT",1746430973265,58.42,591.91,591.9,17.31]
["binance-futures","BNBUSDT",1746431005115,14.42,591.96,591.94,0.01]
["binance-futures","BNBUSDT",1746431080343,51.32,591.95,591.94,19.34]
["binance-futures","BNBUSDT",1746431114822,1.54,591.96,591.95,102.96]
["binance-futures","BNBUSDT",1746431157543,53.81,592.01,592.0,25.52]
["binance-futures","BNBUSDT",1746431191589,31.84,591.95,591.94,20.79]
["binance-futures","BNBUSDT",1746431224946,54.5,591.92,591.91,17.81]
["binance-futures","BNBUSDT",1746431269506,44.99,591.69,591.68,17.98]
["binance-futures","BNBUSDT",1746431345621,12.93,591.6,591.59,62.82]
["binance-futures","BNBUSDT",1746431396546,28.33,591.6,591.59,14.1]
["binance-futures","BNBUSDT",1746431430254,82.17,591.68,591.67,19.18]
["binance-futures","BNBUSDT",1746431524951,0.11,591.72,591.71,126.83]
["binance-futures","BNBUSDT",1746431574146,53.24,591.87,591.86,10.54]
["binance-futures","BNBUSDT",1746431610882,17.0,591.87,591.86,35.86]
["binance-futures","BNBUSDT",1746431645483,36.23,591.9,591.89,2.52]
["binance-futures","BNBUSDT",1746431701467,30.35,591.8,591.79,18.48]
["binance-futures","BNBUSDT",1746431789253,55.89,591.8,591.79,52.36]
["binance-futures","BNBUSDT",1746431846593,46.73,591.84,591.83,103.49]
["binance-futures","BNBUSDT",1746431904084,38.92,591.84,591.83,52.63]
["binance-futures","BNBUSDT",1746431938132,18.08,591.84,591.83,68.64]
["binance-futures","BNBUSDT",1746431990021,73.51,591.84,591.83,53.92]
["binance-futures","BNBUSDT",1746432059221,103.38,592.0,591.99,130.52]
["binance-futures","BNBUSDT",1746432095177,27.03,592.07,592.06,103.6]
["binance-futures","BNBUSDT",1746432138040,36.13,592.0,591.99,63.23]
["binance-futures","BNBUSDT",1746432165046,7.25,592.04,592.03,66.98]
["binance-futures","BNBUSDT",1746432261958,128.67,592.13,592.12,103.77]
["binance-futures","BNBUSDT",1746432303534,89.64,591.97,591.96,141.54]
["binance-futures","BNBUSDT",1746432330991,89.87,591.77,591.76,109.94]
["binance-futures","BNBUSDT",1746432366640,17.83,591.8,591.79,129.71]
["binance-futures","BNBUSDT",1746432399439,59.71,591.96,591.95,140.79]
["binance-futures","BNBUSDT",1746432487760,49.87,592.04,592.03,120.13]
["binance-futures","BNBUSDT",1746432528852,19.74,592.07,592.06,133.25]
["binance-futures","BNBUSDT",1746432558707,242.63,592.09,592.08,668.76]
["binance-futures","BNBUSDT",1746432589896,176.91,592.09,592.08,563.78]
["binance-futures","BNBUSDT",1746432621139,207.56,592.09,592.08,570.67]
["binance-futures","BNBUSDT",1746432678589,139.22,591.86,591.85,96.93]
["binance-futures","BNBUSDT",1746432708277,131.26,591.86,591.85,99.75]
["binance-futures","BNBUSDT",1746432734459,132.31,591.86,591.85,65.84]
["binance-futures","BNBUSDT",1746432766539,140.46,591.79,591.78,48.85]
["binance-futures","BNBUSDT",1746432795772,266.79,591.74,591.73,0.88]
["binance-futures","BNBUSDT",1746432869381,151.82,591.64,591.63,34.59]
["binance-futures","BNBUSDT",1746432909944,139.32,591.64,591.63,12.72]
["binance-futures","BNBUSDT",1746432943682,116.88,591.64,591.63,53.92]
["binance-futures","BNBUSDT",1746432994453,8.33,591.82,591.81,109.97]
["binance-futures","BNBUSDT",1746433084248,76.29,591.91,591.9,12.27]
["binance-futures","BNBUSDT",1746433115757,80.35,592.02,592.01,26.73]
["binance-futures","BNBUSDT",1746433155307,131.13,592.01,592.0,9.24]
["binance-futures","BNBUSDT",1746433193409,41.13,592.01,592.0,20.07]
["binance-futures","BNBUSDT",1746433271859,85.31,592.04,592.03,92.29]
["binance-futures","BNBUSDT",1746433313516,72.45,592.04,592.03,142.58]
["binance-futures","BNBUSDT",1746433342080,50.03,592.04,592.03,155.76]
["binance-futures","BNBUSDT",1746433389212,81.05,592.04,592.03,181.72]
["binance-futures","BNBUSDT",1746433430387,131.03,591.95,591.94,24.56]
["binance-futures","BNBUSDT",1746433516671,88.45,592.01,592.0,7.79]
["binance-futures","BNBUSDT",1746433558032,23.47,591.98,591.97,39.83]
["binance-futures","BNBUSDT",1746433600363,43.34,591.99,591.98,33.23]
["binance-futures","BNBUSDT",1746433635085,41.13,591.99,591.98,67.86]
["binance-futures","BNBUSDT",1746433682025,17.4,591.99,591.98,25.02]
["binance-futures","BNBUSDT",1746433769133,157.28,591.99,591.98,73.22]
["binance-futures","BNBUSDT",1746433824440,67.82,592.01,592.0,10.56]
["binance-futures","BNBUSDT",1746433865015,28.73,591.91,591.9,36.86]
["binance-futures","BNBUSDT",1746433897853,96.69,591.91,591.9,27.75]
["binance-futures","BNBUSDT",1746433944502,41.65,591.91,591.9,10.32]
["binance-futures","BNBUSDT",1746434031618,30.33,591.99,591.98,86.12]
["binance-futures","BNBUSDT",1746434066008,43.18,591.99,591.98,24.27]
["binance-futures","BNBUSDT",1746434113037,42.22,591.99,591.98,49.61]
["binance-futures","BNBUSDT",1746434143734,31.33,591.99,591.98,41.32]
["binance-futures","BNBUSDT",1746434221685,28.08,592.03,591.95,3.97]
["binance-futures","BNBUSDT",1746434260306,1.9,591.72,591.71,94.87]
["binance-futures","BNBUSDT",1746434280424,58.76,591.81,591.8,11.21]
["binance-futures","BNBUSDT",1746434325448,27.25,591.93,591.92,9.69]
["binance-futures","BNBUSDT",1746434362882,45.11,591.96,591.95,15.89]
["binance-futures","BNBUSDT",1746434448306,8.11,591.87,591.86,22.96]
["binance-futures","BNBUSDT",1746434505953,28.93,591.96,591.95,23.56]
["binance-futures","BNBUSDT",1746434547643,44.89,591.96,591.95,20.65]
["binance-futures","BNBUSDT",1746434588815,38.99,591.99,591.98,30.19]
["binance-futures","BNBUSDT",1746434639779,66.8,592.02,592.01,17.32]
["binance-futures","BNBUSDT",1746434732467,53.42,591.97,591.96,37.37]
["binance-futures","BNBUSDT",1746434770120,110.86,591.95,591.94,1.18]
["binance-futures","BNBUSDT",1746434822273,54.89,591.92,591.91,28.13]
["binance-futures","BNBUSDT",1746434910321,40.0,591.96,591.95,9.88]
["binance-futures","BNBUSDT",1746434914440,46.14,591.96,591.95,8.19]
["binance-futures","BNBUSDT",1746435004209,5.19,591.78,591.77,55.59]
["binance-futures","BNBUSDT",1746435031567,57.16,591.85,591.84,20.66]
["binance-futures","BNBUSDT",1746435079471,112.35,591.71,591.7,1.7]
["binance-futures","BNBUSDT",1746435117866,54.97,591.67,591.66,12.3]
["binance-futures","BNBUSDT",1746435184252,54.64,591.44,591.43,22.46]
["binance-futures","BNBUSDT",1746435225082,8.8,591.62,591.61,92.84]
["binance-futures","BNBUSDT",1746435247933,185.85,591.61,591.6,1.57]
["binance-futures","BNBUSDT",1746435300760,128.88,591.5,591.49,5.55]
["binance-futures","BNBUSDT",1746435332414,30.48,591.49,591.48,25.4]
["binance-futures","BNBUSDT",1746435414106,10.51,591.31,591.3,81.45]
["binance-futures","BNBUSDT",1746435463030,6.45,591.4,591.39,84.84]
["binance-futures","BNBUSDT",1746435514579,14.24,591.47,591.46,29.76]
["binance-futures","BNBUSDT",1746435605199,0.99,591.69,591.68,149.46]
["binance-futures","BNBUSDT",1746435658840,72.23,591.67,591.66,14.94]
["binance-futures","BNBUSDT",1746435711976,81.43,591.62,591.61,10.44]
["binance-futures","BNBUSDT",1746435728493,0.47,591.66,591.65,108.23]
["binance-futures","BNBUSDT",1746435795573,22.31,591.74,591.73,73.33]
["binance-futures","BNBUSDT",1746435859213,17.79,591.81,591.8,45.19]
["binance-futures","BNBUSDT",1746435904997,0.23,591.87,591.86,160.0]
["binance-futures","BNBUSDT",1746435945391,64.01,591.91,591.9,370.88]
["binance-futures","BNBUSDT",1746435969344,31.31,591.98,591.97,94.8]
["binance-futures","BNBUSDT",1746436028102,30.24,592.11,592.1,67.52]
["binance-futures","BNBUSDT",1746436067179,28.25,592.16,592.15,131.72]
["binance-futures","BNBUSDT",1746436114452,42.07,592.42,592.41,667.72]
["binance-futures","BNBUSDT",1746436164712,8.31,592.78,592.77,55.35]
["binance-futures","BNBUSDT",1746436199010,180.53,592.88,592.87,9.19]
["binance-futures","BNBUSDT",1746436246158,21.2,592.65,592.64,24.87]
["binance-futures","BNBUSDT",1746436256535,78.18,592.65,592.64,58.3]
["binance-futures","BNBUSDT",1746436321144,70.02,592.65,592.64,107.86]
["binance-futures","BNBUSDT",1746436382587,81.64,592.4,592.39,22.54]
["binance-futures","BNBUSDT",1746436413379,88.18,592.39,592.38,22.27]
["binance-futures","BNBUSDT",1746436455579,71.28,592.28,592.27,45.62]
["binance-futures","BNBUSDT",1746436518198,1.7,592.41,592.4,56.16]
["binance-futures","BNBUSDT",1746436553988,59.21,592.59,592.58,5.22]
["binance-futures","BNBUSDT",1746436565140,45.34,592.48,592.47,13.74]
["binance-futures","BNBUSDT",1746436616655,81.73,592.58,592.57,15.68]
["binance-futures","BNBUSDT",1746436674849,111.08,592.61,592.6,2.93]
["binance-futures","BNBUSDT",1746436741685,94.13,592.63,592.62,22.58]
["binance-futures","BNBUSDT",1746436784858,13.33,592.68,592.67,30.58]
["binance-futures","BNBUSDT",1746436845210,45.02,592.68,592.67,7.24]
["binance-futures","BNBUSDT",1746436863008,9.33,592.63,592.62,68.89]
["binance-futures","BNBUSDT",1746436913177,7.1,592.63,592.62,55.93]
["binance-futures","BNBUSDT",1746436966369,63.29,592.91,592.9,6.57]
["binance-futures","BNBUSDT",1746437026740,65.28,593.18,593.17,7.04]
["binance-futures","BNBUSDT",1746437059990,53.54,593.18,593.17,31.24]
["binance-futures","BNBUSDT",1746437122220,9.98,593.36,593.35,54.11]
["binance-futures","BNBUSDT",1746437185372,16.13,593.33,593.32,71.64]
["binance-futures","BNBUSDT",1746437195181,10.93,593.35,593.34,57.54]
["binance-futures","BNBUSDT",1746437280314,41.75,593.35,593.34,6.95]
["binance-futures","BNBUSDT",1746437324542,25.23,593.35,593.34,21.87]
["binance-futures","BNBUSDT",1746437388194,41.51,593.53,593.52,39.64]
["binance-futures","BNBUSDT",1746437446521,23.65,593.7,593.69,52.5]
["binance-futures","BNBUSDT",1746437479858,111.66,593.49,593.48,16.57]
["binance-futures","BNBUSDT",1746437542335,61.53,593.5,593.49,7.52]
["binance-futures","BNBUSDT",1746437561214,56.76,593.52,593.51,8.02]
["binance-futures","BNBUSDT",1746437647492,28.16,593.49,593.48,11.03]
["binance-futures","BNBUSDT",1746437660923,11.86,593.55,593.54,63.77]
["binance-futures","BNBUSDT",1746437732646,71.61,593.41,593.4,12.74]
["binance-futures","BNBUSDT",1746437781460,27.89,593.1,593.09,33.7]
["binance-futures","BNBUSDT",1746437800396,0.99,593.24,593.23,133.07]
["binance-futures","BNBUSDT",1746437881868,109.83,593.1,593.09,4.28]
["binance-futures","BNBUSDT",1746437892008,62.54,593.07,593.06,14.62]
["binance-futures","BNBUSDT",1746437964245,108.55,593.15,593.14,25.39]
["binance-futures","BNBUSDT",1746438000962,10.89,593.08,593.07,35.34]
["binance-futures","BNBUSDT",1746438048878,13.27,592.87,592.86,54.27]
["binance-futures","BNBUSDT",1746438116128,88.13,592.63,592.62,0.86]
["binance-futures","BNBUSDT",1746438124066,31.86,592.61,592.6,34.69]
["binance-futures","BNBUSDT",1746438204510,62.09,592.78,592.77,27.36]
["binance-futures","BNBUSDT",1746438247892,23.71,592.78,592.77,43.9]
["binance-futures","BNBUSDT",1746438311067,2.2,592.68,592.67,60.3]
["binance-futures","BNBUSDT",1746438375446,28.41,592.98,592.97,45.71]
["binance-futures","BNBUSDT",1746438417446,19.75,593.07,593.06,66.53]
["binance-futures","BNBUSDT",1746438474264,37.46,593.19,593.18,35.8]
["binance-futures","BNBUSDT",1746438493539,21.49,593.27,593.26,87.46]
["binance-futures","BNBUSDT",1746438600919,40.43,593.14,593.13,3.21]
["binance-futures","BNBUSDT",1746438611300,34.32,593.14,593.13,18.05]
["binance-futures","BNBUSDT",1746438689687,53.25,593.14,593.13,19.32]
["binance-futures","BNBUSDT",1746438754041,2.55,593.2,593.19,77.95]
["binance-futures","BNBUSDT",1746438781577,6.56,593.2,593.19,89.21]
["binance-futures","BNBUSDT",1746438891375,107.3,593.12,593.11,1.31]
["binance-futures","BNBUSDT",1746438948593,23.7,592.71,592.7,70.7]
["binance-futures","BNBUSDT",1746438970557,27.95,592.79,592.78,29.99]
["binance-futures","BNBUSDT",1746439022543,63.38,592.79,592.78,28.23]
["binance-futures","BNBUSDT",1746439060068,73.27,592.69,592.68,20.32]
["binance-futures","BNBUSDT",1746439128698,13.22,592.71,592.7,37.32]
["binance-futures","BNBUSDT",1746439193539,15.43,592.67,592.66,52.29]
["binance-futures","BNBUSDT",1746439213344,36.62,592.67,592.66,20.92]
["binance-futures","BNBUSDT",1746439246428,0.89,593.38,593.37,80.67]
["binance-futures","BNBUSDT",1746439289199,5.22,593.51,593.5,110.21]
["binance-futures","BNBUSDT",1746439334099,6.5,594.18,594.17,15.07]
["binance-futures","BNBUSDT",1746439353408,14.13,595.09,595.08,110.77]
["binance-futures","BNBUSDT",1746439376144,2.95,594.42,594.41,42.95]
["binance-futures","BNBUSDT",1746439392163,70.74,595.06,595.05,9.87]
["binance-futures","BNBUSDT",1746439448062,46.48,593.81,593.8,52.17]
["binance-futures","BNBUSDT",1746439477546,75.43,593.95,593.94,29.99]
["binance-futures","BNBUSDT",1746439503806,89.62,593.95,593.94,100.63]
["binance-futures","BNBUSDT",1746439538198,4.67,594.03,594.02,92.13]
["binance-futures","BNBUSDT",1746439590725,18.76,593.35,593.34,133.45]
["binance-futures","BNBUSDT",1746439617592,26.99,593.48,593.47,28.02]
["binance-futures","BNBUSDT",1746439645974,48.37,593.37,593.36,231.69]
["binance-futures","BNBUSDT",1746439669560,179.73,593.63,593.62,0.55]
["binance-futures","BNBUSDT",1746439705165,149.89,593.4,593.39,0.56]
["binance-futures","BNBUSDT",1746439740707,10.64,593.43,593.42,101.79]
["binance-futures","BNBUSDT",1746439809540,69.73,593.12,593.11,31.17]
["binance-futures","BNBUSDT",1746439837507,20.41,593.11,593.1,38.24]
["binance-futures","BNBUSDT",1746439870376,33.92,592.82,592.81,2.1]
["binance-futures","BNBUSDT",1746439897110,60.19,592.85,592.84,1.12]
["binance-futures","BNBUSDT",1746439973205,52.3,592.83,592.82,18.11]
["binance-futures","BNBUSDT",1746440002409,50.41,592.73,592.72,8.74]
["binance-futures","BNBUSDT",1746440037614,9.14,592.69,592.68,19.48]
["binance-futures","BNBUSDT",1746440075633,31.95,592.71,592.7,2.8]
["binance-futures","BNBUSDT",1746440108909,5.18,592.71,592.7,51.49]
["binance-futures","BNBUSDT",1746440188611,1.23,592.69,592.68,99.63]
["binance-futures","BNBUSDT",1746440225744,19.96,592.66,592.65,103.57]
["binance-futures","BNBUSDT",1746440253270,76.97,592.7,592.69,5.56]
["binance-futures","BNBUSDT",1746440279478,21.15,592.55,592.54,20.05]
["binance-futures","BNBUSDT",1746440340940,39.03,592.37,592.36,45.94]
["binance-futures","BNBUSDT",1746440378988,16.08,592.5,592.49,25.07]
["binance-futures","BNBUSDT",1746440412452,2.96,592.76,592.75,37.67]
["binance-futures","BNBUSDT",1746440446043,9.64,592.74,592.73,37.34]
["binance-futures","BNBUSDT",1746440480941,115.16,592.52,592.51,5.9]
["binance-futures","BNBUSDT",1746440559326,98.71,592.21,592.2,1.15]
["binance-futures","BNBUSDT",1746440588117,57.32,592.24,592.23,0.82]
["binance-futures","BNBUSDT",1746440618791,48.13,592.01,592.0,6.02]
["binance-futures","BNBUSDT",1746440655631,5.92,591.88,591.87,17.57]
["binance-futures","BNBUSDT",1746440736493,8.84,591.91,591.9,43.56]
["binance-futures","BNBUSDT",1746440777607,62.29,592.0,591.99,1.88]
["binance-futures","BNBUSDT",1746440812348,22.18,592.0,591.99,76.03]
["binance-futures","BNBUSDT",1746440845390,58.74,592.15,592.14,31.04]
["binance-futures","BNBUSDT",1746440890547,175.46,592.1,592.09,1.09]
["binance-futures","BNBUSDT",1746440971508,10.7,591.81,591.8,84.53]
["binance-futures","BNBUSDT",1746441002142,42.91,591.79,591.78,19.29]
["binance-futures","BNBUSDT",1746441033853,4.54,591.9,591.89,68.5]
["binance-futures","BNBUSDT",1746441062565,18.61,592.15,592.14,42.21]
["binance-futures","BNBUSDT",1746441095597,62.51,592.34,592.33,18.58]
["binance-futures","BNBUSDT",1746441168329,18.48,591.92,591.91,18.43]
["binance-futures","BNBUSDT",1746441204163,22.75,591.9,591.89,39.42]
["binance-futures","BNBUSDT",1746441239465,58.76,592.03,592.02,36.37]
["binance-futures","BNBUSDT",1746441272581,141.6,591.73,591.72,1.33]
["binance-futures","BNBUSDT",1746441309353,57.78,591.67,591.66,7.15]
["binance-futures","BNBUSDT",1746441369556,32.38,591.33,591.32,43.2]
["binance-futures","BNBUSDT",1746441395148,12.48,591.31,591.3,72.98]
["binance-futures","BNBUSDT",1746441420901,64.02,591.09,591.08,2.14]
["binance-futures","BNBUSDT",1746441447927,18.12,591.26,591.25,32.05]
["binance-futures","BNBUSDT",1746441518348,87.33,591.01,591.0,55.89]
["binance-futures","BNBUSDT",1746441544423,72.14,590.79,590.78,26.74]
["binance-futures","BNBUSDT",1746441572679,99.36,590.7,590.69,22.07]
["binance-futures","BNBUSDT",1746441597154,13.88,590.6,590.59,61.13]
["binance-futures","BNBUSDT",1746441613984,4.83,592.37,592.36,13.73]
["binance-futures","BNBUSDT",1746441652158,3.14,595.27,595.26,12.82]
["binance-futures","BNBUSDT",1746441669823,26.0,596.7,596.68,5.62]
["binance-futures","BNBUSDT",1746441685483,29.22,593.95,593.94,0.26]
["binance-futures","BNBUSDT",1746441705791,3.98,592.75,592.74,55.77]
["binance-futures","BNBUSDT",1746441726792,7.78,592.85,592.84,4.9]
["binance-futures","BNBUSDT",1746441771867,1.36,592.74,592.73,41.82]
["binance-futures","BNBUSDT",1746441803449,4.48,593.25,593.24,35.07]
["binance-futures","BNBUSDT",1746441824610,3.84,593.26,593.25,55.98]
["binance-futures","BNBUSDT",1746441853194,76.15,593.53,593.52,11.15]
["binance-futures","BNBUSDT",1746441911334,33.71,593.11,593.1,11.53]
["binance-futures","BNBUSDT",1746441927075,40.99,593.26,593.25,8.09]
["binance-futures","BNBUSDT",1746441966263,13.02,592.98,592.97,56.09]
["binance-futures","BNBUSDT",1746442002138,93.36,592.98,592.97,0.95]
["binance-futures","BNBUSDT",1746442042301,0.3,592.79,592.78,65.21]
["binance-futures","BNBUSDT",1746442078405,20.13,592.58,592.57,37.81]
["binance-futures","BNBUSDT",1746442107255,22.1,592.43,592.42,32.46]
["binance-futures","BNBUSDT",1746442125540,10.75,592.41,592.4,25.88]
["binance-futures","BNBUSDT",1746442159122,19.48,592.28,592.27,21.23]
["binance-futures","BNBUSDT",1746442203599,25.27,592.47,592.46,49.25]
["binance-futures","BNBUSDT",1746442240383,1.93,592.68,592.67,36.02]
["binance-futures","BNBUSDT",1746442268248,9.79,592.75,592.74,76.21]
["binance-futures","BNBUSDT",1746442285703,40.5,592.54,592.53,47.03]
["binance-futures","BNBUSDT",1746442323646,66.38,592.45,592.44,27.52]
["binance-futures","BNBUSDT",1746442384748,20.54,592.73,592.72,4.95]
["binance-futures","BNBUSDT",1746442409194,13.58,592.8,592.79,38.09]
["binance-futures","BNBUSDT",1746442451663,0.94,593.22,593.21,54.65]
["binance-futures","BNBUSDT",1746442505095,16.15,593.66,593.65,25.36]
["binance-futures","BNBUSDT",1746442508329,3.53,593.77,593.76,61.51]
["binance-futures","BNBUSDT",1746442574541,4.98,594.19,594.18,93.04]
["binance-futures","BNBUSDT",1746442591565,24.31,594.19,594.18,15.02]
["binance-futures","BNBUSDT",1746442632870,33.58,593.86,593.85,23.51]
["binance-futures","BNBUSDT",1746442665380,4.63,593.63,593.62,42.64]
["binance-futures","BNBUSDT",1746442737111,102.22,593.54,593.53,14.8]
["binance-futures","BNBUSDT",1746442787484,36.82,593.92,593.91,18.06]
["binance-futures","BNBUSDT",1746442814263,14.7,593.84,593.83,22.82]
["binance-futures","BNBUSDT",1746442831484,5.27,594.07,594.06,121.08]
["binance-futures","BNBUSDT",1746442874377,20.96,594.28,594.27,98.08]
["binance-futures","BNBUSDT",1746442927849,27.65,594.33,594.32,46.61]
["binance-futures","BNBUSDT",1746442970220,45.05,594.43,594.4,0.04]
["binance-futures","BNBUSDT",1746442998814,5.12,594.48,594.47,82.2]
["binance-futures","BNBUSDT",1746443054899,45.0,594.81,594.8,9.79]
["binance-futures","BNBUSDT",1746443062260,7.54,594.9,594.89,54.79]
["binance-futures","BNBUSDT",1746443128752,62.6,594.82,594.81,0.42]
["binance-futures","BNBUSDT",1746443153527,5.48,594.91,594.9,28.65]
["binance-futures","BNBUSDT",1746443193377,78.98,594.71,594.7,11.48]
["binance-futures","BNBUSDT",1746443254290,40.67,594.75,594.74,13.06]
["binance-futures","BNBUSDT",1746443262733,3.32,594.75,594.74,67.7]
["binance-futures","BNBUSDT",1746443330843,20.1,594.63,594.62,5.27]
["binance-futures","BNBUSDT",1746443350405,12.12,594.68,594.67,111.48]
["binance-futures","BNBUSDT",1746443404341,59.15,594.91,594.9,21.04]
["binance-futures","BNBUSDT",1746443429177,17.34,594.62,594.61,21.45]
["binance-futures","BNBUSDT",1746443485709,35.98,594.69,594.68,30.96]
["binance-futures","BNBUSDT",1746443533262,36.22,594.81,594.8,18.09]
["binance-futures","BNBUSDT",1746443566181,101.03,594.61,594.6,2.32]
["binance-futures","BNBUSDT",1746443618326,9.82,594.13,594.12,32.76]
["binance-futures","BNBUSDT",1746443622407,41.06,594.2,594.19,21.63]
["binance-futures","BNBUSDT",1746443678519,2.77,594.29,594.28,84.26]
["binance-futures","BNBUSDT",1746443731301,8.18,594.35,594.34,49.91]
["binance-futures","BNBUSDT",1746443760140,36.71,594.07,594.06,24.78]
["binance-futures","BNBUSDT",1746443816285,13.51,594.1,594.09,78.46]
["binance-futures","BNBUSDT",1746443872021,96.11,593.85,593.84,26.3]
["binance-futures","BNBUSDT",1746443913446,69.38,593.78,593.77,14.78]
["binance-futures","BNBUSDT",1746443930930,63.21,593.74,593.73,2.49]
["binance-futures","BNBUSDT",1746443983303,42.16,593.76,593.75,7.67]
["binance-futures","BNBUSDT",1746444018347,36.99,593.51,593.5,8.43]
["binance-futures","BNBUSDT",1746444072737,84.47,593.12,593.11,1.59]
["binance-futures","BNBUSDT",1746444129456,111.01,593.01,593.0,5.24]
["binance-futures","BNBUSDT",1746444148294,68.64,593.05,593.04,25.29]
["binance-futures","BNBUSDT",1746444199717,7.31,592.7,592.69,67.61]
["binance-futures","BNBUSDT",1746444232400,61.8,592.83,592.82,14.02]
["binance-futures","BNBUSDT",1746444295278,41.89,593.14,593.13,17.04]
["binance-futures","BNBUSDT",1746444355349,23.31,593.01,593.0,19.44]
["binance-futures","BNBUSDT",1746444390264,21.96,593.28,593.27,12.31]
["binance-futures","BNBUSDT",1746444443449,53.6,593.27,593.26,10.81]
["binance-futures","BNBUSDT",1746444456456,33.74,592.96,592.95,16.52]
["binance-futures","BNBUSDT",1746444515921,66.41,592.88,592.87,15.52]
["binance-futures","BNBUSDT",1746444577678,5.12,593.16,593.15,21.15]
["binance-futures","BNBUSDT",1746444615645,15.76,593.08,593.07,47.32]
["binance-futures","BNBUSDT",1746444658609,74.32,593.19,593.18,2.03]
["binance-futures","BNBUSDT",1746444719490,74.19,593.12,593.11,0.97]
["binance-futures","BNBUSDT",1746444742347,2.06,592.89,592.88,47.03]
["binance-futures","BNBUSDT",1746444779954,0.48,593.49,593.48,29.38]
["binance-futures","BNBUSDT",1746444796552,22.51,593.77,593.76,14.5]
["binance-futures","BNBUSDT",1746444827584,86.46,593.53,593.52,6.52]
["binance-futures","BNBUSDT",1746444867160,112.47,593.01,593.0,2.9]
["binance-futures","BNBUSDT",1746444920931,51.95,593.14,593.13,26.85]
["binance-futures","BNBUSDT",1746444970288,60.2,593.21,593.2,16.56]
["binance-futures","BNBUSDT",1746444987591,62.14,593.23,593.22,13.52]
["binance-futures","BNBUSDT",1746445027085,30.05,593.13,593.12,15.21]
["binance-futures","BNBUSDT",1746445066378,15.49,592.82,592.81,42.53]
["binance-futures","BNBUSDT",1746445120108,26.93,593.1,593.09,32.53]
["binance-futures","BNBUSDT",1746445151817,53.81,593.18,593.17,21.08]
["binance-futures","BNBUSDT",1746445191953,0.59,592.83,592.82,49.82]
["binance-futures","BNBUSDT",1746445246278,1.39,592.92,592.91,28.9]
["binance-futures","BNBUSDT",1746445274216,37.47,592.68,592.67,27.34]
["binance-futures","BNBUSDT",1746445321512,10.62,592.61,592.6,28.19]
["binance-futures","BNBUSDT",1746445341393,100.17,592.69,592.68,26.29]
["binance-futures","BNBUSDT",1746445383732,16.13,593.09,593.08,17.31]
["binance-futures","BNBUSDT",1746445443440,11.73,593.04,593.03,15.92]
["binance-futures","BNBUSDT",1746445473050,2.86,593.1,593.09,40.57]
["binance-futures","BNBUSDT",1746445521291,7.0,593.24,593.23,8.63]
["binance-futures","BNBUSDT",1746445543201,99.72,593.34,593.33,0.16]
["binance-futures","BNBUSDT",1746445613643,0.61,593.48,593.47,41.4]
["binance-futures","BNBUSDT",1746445618906,9.99,593.54,593.53,79.78]
["binance-futures","BNBUSDT",1746445686966,81.11,593.52,593.51,16.84]
["binance-futures","BNBUSDT",1746445732558,86.39,593.05,593.04,4.9]
["binance-futures","BNBUSDT",1746445755592,45.39,592.84,592.83,13.4]
["binance-futures","BNBUSDT",1746445831101,57.99,593.44,593.43,10.77]
["binance-futures","BNBUSDT",1746445834377,1.79,593.5,593.49,64.03]
["binance-futures","BNBUSDT",1746445914274,22.99,593.48,593.47,15.68]
["binance-futures","BNBUSDT",1746445944408,53.42,593.42,593.41,10.75]
["binance-futures","BNBUSDT",1746445996612,87.62,593.42,593.41,9.53]
["binance-futures","BNBUSDT",1746446067272,19.45,593.65,593.64,30.6]
["binance-futures","BNBUSDT",1746446104989,27.1,593.71,593.7,38.29]
["binance-futures","BNBUSDT",1746446159566,87.21,593.64,593.63,22.02]
["binance-futures","BNBUSDT",1746446183309,12.56,593.82,593.81,49.28]
["binance-futures","BNBUSDT",1746446238194,74.16,593.89,593.88,3.38]
["binance-futures","BNBUSDT",1746446318876,21.32,593.8,593.79,37.6]
["binance-futures","BNBUSDT",1746446353289,45.9,593.65,593.64,36.25]
["binance-futures","BNBUSDT",1746446399169,19.14,593.52,593.51,23.74]
["binance-futures","BNBUSDT",1746446416939,11.03,593.76,593.75,80.97]
["binance-futures","BNBUSDT",1746446477571,30.69,593.69,593.68,22.51]
["binance-futures","BNBUSDT",1746446511486,68.38,593.83,593.82,111.35]
["binance-futures","BNBUSDT",1746446529055,49.69,593.81,593.8,176.98]
["binance-futures","BNBUSDT",1746446560439,6.1,593.96,593.95,80.2]
["binance-futures","BNBUSDT",1746446584064,114.14,593.64,593.63,17.78]
["binance-futures","BNBUSDT",1746446640587,88.97,593.62,593.61,10.54]
["binance-futures","BNBUSDT",1746446676743,4.59,593.87,593.86,123.05]
["binance-futures","BNBUSDT",1746446700145,11.54,593.87,593.86,54.26]
["binance-futures","BNBUSDT",1746446726266,6.78,594.46,594.45,40.03]
["binance-futures","BNBUSDT",1746446760228,20.24,594.79,594.78,31.79]
["binance-futures","BNBUSDT",1746446817448,8.01,594.25,594.24,67.59]
["binance-futures","BNBUSDT",1746446847204,85.59,594.7,594.69,3.06]
["binance-futures","BNBUSDT",1746446881209,13.12,594.97,594.96,339.67]
["binance-futures","BNBUSDT",1746446907493,23.92,594.99,594.98,15.33]
["binance-futures","BNBUSDT",1746446937991,4.07,594.85,594.84,59.94]
["binance-futures","BNBUSDT",1746447002052,28.4,594.87,594.86,52.82]
["binance-futures","BNBUSDT",1746447031113,87.16,594.81,594.8,26.53]
["binance-futures","BNBUSDT",1746447071205,35.76,594.78,594.77,11.94]
["binance-futures","BNBUSDT",1746447095086,34.52,594.85,594.84,11.17]
["binance-futures","BNBUSDT",1746447173206,18.59,594.69,594.68,47.76]
["binance-futures","BNBUSDT",1746447204344,55.66,594.67,594.66,19.26]
["binance-futures","BNBUSDT",1746447235406,0.08,594.84,594.83,119.67]
["binance-futures","BNBUSDT",1746447267042,62.03,594.93,594.92,7.66]
["binance-futures","BNBUSDT",1746447298372,4.6,594.91,594.9,50.01]
["binance-futures","BNBUSDT",1746447366198,1547.39,595.0,594.99,125.77]
["binance-futures","BNBUSDT",1746447405502,12.49,594.92,594.91,41.43]
["binance-futures","BNBUSDT",1746447427210,10.86,594.96,594.95,38.24]
["binance-futures","BNBUSDT",1746447460593,143.54,594.7,594.69,7.87]
["binance-futures","BNBUSDT",1746447529457,40.24,594.8,594.79,11.3]
["binance-futures","BNBUSDT",1746447560042,45.7,594.81,594.8,14.63]
["binance-futures","BNBUSDT",1746447594848,4.26,594.57,594.56,60.82]
["binance-futures","BNBUSDT",1746447625660,51.58,594.26,594.25,14.26]
["binance-futures","BNBUSDT",1746447664858,8.61,594.42,594.41,78.29]
["binance-futures","BNBUSDT",1746447732057,117.48,594.79,594.78,12.49]
["binance-futures","BNBUSDT",1746447769293,64.76,594.89,594.88,6.28]
["binance-futures","BNBUSDT",1746447803302,14.13,594.91,594.9,16.91]
["binance-futures","BNBUSDT",1746447832883,12.79,594.91,594.9,41.15]
["binance-futures","BNBUSDT",1746447869821,64.2,594.73,594.72,25.93]
["binance-futures","BNBUSDT",1746447955442,10.8,594.76,594.75,56.1]
["binance-futures","BNBUSDT",1746447978680,29.11,594.86,594.85,76.17]
["binance-futures","BNBUSDT",1746448017040,29.94,594.86,594.85,6.42]
["binance-futures","BNBUSDT",1746448050068,54.02,594.9,594.89,13.68]
["binance-futures","BNBUSDT",1746448134063,42.69,595.08,595.07,7.48]
["binance-futures","BNBUSDT",1746448170452,43.67,594.91,594.9,10.97]
["binance-futures","BNBUSDT",1746448201240,50.21,594.91,594.9,0.22]
["binance-futures","BNBUSDT",1746448236129,81.76,594.95,594.94,6.02]
["binance-futures","BNBUSDT",1746448273056,14.23,594.95,594.94,27.02]
["binance-futures","BNBUSDT",1746448341933,85.44,594.87,594.86,2.11]
["binance-futures","BNBUSDT",1746448381040,89.01,594.88,594.87,4.31]
["binance-futures","BNBUSDT",1746448411779,5.23,594.83,594.82,91.57]
["binance-futures","BNBUSDT",1746448444216,100.46,594.81,594.8,8.66]
["binance-futures","BNBUSDT",1746448482162,67.99,594.84,594.83,8.12]
["binance-futures","BNBUSDT",1746448566310,28.85,594.84,594.83,18.64]
["binance-futures","BNBUSDT",1746448603888,40.9,594.84,594.83,32.51]
["binance-futures","BNBUSDT",1746448651040,30.22,594.84,594.83,39.59]
["binance-futures","BNBUSDT",1746448689194,38.27,594.84,594.83,36.6]
["binance-futures","BNBUSDT",1746448743241,36.12,594.84,594.83,60.54]
["binance-futures","BNBUSDT",1746448832933,167.85,594.9,594.89,17.07]
["binance-futures","BNBUSDT",1746448862160,229.06,595.2,595.19,16.8]
["binance-futures","BNBUSDT",1746448908744,0.58,595.04,595.03,72.31]
["binance-futures","BNBUSDT",1746448941331,30.63,595.08,595.07,38.03]
["binance-futures","BNBUSDT",1746449021519,16.59,595.08,595.07,39.87]
["binance-futures","BNBUSDT",1746449066188,51.86,594.98,594.97,14.08]
["binance-futures","BNBUSDT",1746449104565,31.69,594.98,594.97,22.68]
["binance-futures","BNBUSDT",1746449146613,62.02,594.96,594.95,11.4]
["binance-futures","BNBUSDT",1746449178345,66.18,594.84,594.83,18.05]
["binance-futures","BNBUSDT",1746449243850,69.78,594.67,594.66,5.8]
["binance-futures","BNBUSDT",1746449281933,89.84,594.64,594.63,3.54]
["binance-futures","BNBUSDT",1746449320628,46.07,594.57,594.56,21.24]
["binance-futures","BNBUSDT",1746449347473,17.11,595.0,594.99,29.89]
["binance-futures","BNBUSDT",1746449437664,108.09,594.85,594.84,0.44]
["binance-futures","BNBUSDT",1746449474182,4.67,595.1,595.09,53.47]
["binance-futures","BNBUSDT",1746449505695,37.76,594.98,594.97,9.74]
["binance-futures","BNBUSDT",1746449544566,1.62,595.13,595.12,60.07]
["binance-futures","BNBUSDT",1746449611708,75.58,594.78,594.77,1.72]
["binance-futures","BNBUSDT",1746449640459,49.36,594.61,594.6,45.88]
["binance-futures","BNBUSDT",1746449666619,16.65,594.75,594.74,21.36]
["binance-futures","BNBUSDT",1746449695385,19.44,594.83,594.82,34.95]
["binance-futures","BNBUSDT",1746449733336,29.41,595.39,595.38,8.11]
["binance-futures","BNBUSDT",1746449763456,61.22,595.24,595.23,19.43]
["binance-futures","BNBUSDT",1746449827906,71.75,595.73,595.72,8.69]
["binance-futures","BNBUSDT",1746449868858,25.57,595.85,595.84,11.6]
["binance-futures","BNBUSDT",1746449904830,9.15,595.9,595.89,41.87]
["binance-futures","BNBUSDT",1746449958551,17.83,596.1,596.09,53.25]
["binance-futures","BNBUSDT",1746450002210,28.03,596.21,596.2,71.34]
["binance-futures","BNBUSDT",1746450018057,57.11,596.37,596.36,42.74]
["binance-futures","BNBUSDT",1746450048839,26.15,596.35,596.34,26.56]
["binance-futures","BNBUSDT",1746450080190,2.52,596.4,596.39,134.31]
["binance-futures","BNBUSDT",1746450128967,50.84,596.71,596.7,157.3]
["binance-futures","BNBUSDT",1746450167556,42.19,596.75,596.74,26.35]
["binance-futures","BNBUSDT",1746450197721,73.82,596.73,596.72,70.51]
["binance-futures","BNBUSDT",1746450211265,18.46,596.83,596.82,21.32]
["binance-futures","BNBUSDT",1746450253896,9.24,596.94,596.93,51.28]
["binance-futures","BNBUSDT",1746450315763,35.92,596.91,596.9,83.35]
["binance-futures","BNBUSDT",1746450358188,91.4,597.0,596.99,7.02]
["binance-futures","BNBUSDT",1746450394404,38.78,596.96,596.95,61.71]
["binance-futures","BNBUSDT",1746450441125,43.31,596.26,596.25,6.28]
["binance-futures","BNBUSDT",1746450449106,57.23,596.41,596.4,1.43]
["binance-futures","BNBUSDT",1746450481066,33.97,595.62,595.61,8.38]
["binance-futures","BNBUSDT",1746450527427,79.7,595.27,595.26,7.4]
["binance-futures","BNBUSDT",1746450568574,35.57,595.2,595.19,10.84]
["binance-futures","BNBUSDT",1746450591971,29.28,595.04,595.03,18.84]
["binance-futures","BNBUSDT",1746450635740,63.61,595.61,595.6,7.08]
["binance-futures","BNBUSDT",1746450681402,6.77,595.53,595.52,52.77]
["binance-futures","BNBUSDT",1746450693366,75.52,595.45,595.44,11.23]
["binance-futures","BNBUSDT",1746450747357,25.2,595.45,595.44,117.91]
["binance-futures","BNBUSDT",1746450782839,52.07,595.56,595.55,3.16]
["binance-futures","BNBUSDT",1746450839104,69.4,595.24,595.23,2.39]
["binance-futures","BNBUSDT",1746450883687,1.16,594.95,594.94,57.44]
["binance-futures","BNBUSDT",1746450910119,1.17,595.15,595.09,8.13]
["binance-futures","BNBUSDT",1746450969240,26.74,594.68,594.67,24.37]
["binance-futures","BNBUSDT",1746450978683,42.42,594.85,594.84,14.51]
["binance-futures","BNBUSDT",1746451025366,0.68,595.13,595.12,45.32]
["binance-futures","BNBUSDT",1746451078972,154.58,595.06,595.05,1.98]
["binance-futures","BNBUSDT",1746451114645,28.27,594.78,594.77,65.17]
["binance-futures","BNBUSDT",1746451163136,95.92,595.07,595.06,13.57]
["binance-futures","BNBUSDT",1746451179595,95.2,595.02,595.01,33.74]
["binance-futures","BNBUSDT",1746451260546,23.26,594.85,594.84,12.91]
["binance-futures","BNBUSDT",1746451273113,55.29,595.26,595.25,16.06]
["binance-futures","BNBUSDT",1746451328507,29.07,595.39,595.38,9.99]
["binance-futures","BNBUSDT",1746451357349,18.71,595.36,595.35,19.72]
["binance-futures","BNBUSDT",1746451418375,109.49,595.18,595.17,2.29]
["binance-futures","BNBUSDT",1746451472168,70.32,595.0,594.99,38.57]
["binance-futures","BNBUSDT",1746451488474,15.06,594.97,594.96,21.67]
["binance-futures","BNBUSDT",1746451557215,37.42,594.9,594.89,40.02]
["binance-futures","BNBUSDT",1746451588711,29.9,594.7,594.69,26.7]
["binance-futures","BNBUSDT",1746451639408,7.1,594.19,594.18,63.54]
["binance-futures","BNBUSDT",1746451692462,37.07,594.47,594.46,24.41]
["binance-futures","BNBUSDT",1746451723356,33.28,594.45,594.44,10.58]
["binance-futures","BNBUSDT",1746451778814,63.84,594.28,594.27,20.28]
["binance-futures","BNBUSDT",1746451791504,80.08,594.22,594.21,2.19]
["binance-futures","BNBUSDT",1746451857948,9.88,594.28,594.27,35.94]
["binance-futures","BNBUSDT",1746451868099,3.52,594.28,594.27,46.3]
["binance-futures","BNBUSDT",1746451901562,2.78,593.77,593.76,9.54]
["binance-futures","BNBUSDT",1746451935879,45.34,594.33,594.32,13.38]
["binance-futures","BNBUSDT",1746451969968,1.38,593.55,593.54,36.45]
["binance-futures","BNBUSDT",1746451992446,120.21,593.55,593.54,13.35]
["binance-futures","BNBUSDT",1746451999601,49.29,593.54,593.53,8.59]
["binance-futures","BNBUSDT",1746452035023,26.38,593.68,593.67,12.12]
["binance-futures","BNBUSDT",1746452059433,10.35,594.1,594.09,46.86]
["binance-futures","BNBUSDT",1746452098620,9.05,594.21,594.2,22.88]
["binance-futures","BNBUSDT",1746452134960,27.5,594.78,594.77,26.7]
["binance-futures","BNBUSDT",1746452171686,48.21,594.55,594.54,22.18]
["binance-futures","BNBUSDT",1746452180894,45.04,594.46,594.45,17.45]
["binance-futures","BNBUSDT",1746452205068,17.99,594.0,593.99,44.92]
["binance-futures","BNBUSDT",1746452243080,41.49,594.44,594.43,3.44]
["binance-futures","BNBUSDT",1746452290168,2.36,594.47,594.46,54.16]
["binance-futures","BNBUSDT",1746452318355,25.74,593.96,593.95,1.91]
["binance-futures","BNBUSDT",1746452355950,67.6,593.56,593.55,0.42]
["binance-futures","BNBUSDT",1746452365489,25.53,593.67,593.66,7.13]
["binance-futures","BNBUSDT",1746452417627,24.34,592.87,592.86,17.75]
["binance-futures","BNBUSDT",1746452446931,59.98,592.99,592.98,6.08]
["binance-futures","BNBUSDT",1746452462116,11.68,592.84,592.83,40.94]
["binance-futures","BNBUSDT",1746452495054,23.47,592.92,592.91,8.49]
["binance-futures","BNBUSDT",1746452536066,1.86,592.77,592.76,42.03]
["binance-futures","BNBUSDT",1746452558406,15.18,593.0,592.99,53.44]
["binance-futures","BNBUSDT",1746452584618,11.57,593.62,593.61,83.54]
["binance-futures","BNBUSDT",1746452601219,21.57,593.78,593.77,37.93]
["binance-futures","BNBUSDT",1746452626769,17.7,593.73,593.72,31.82]
["binance-futures","BNBUSDT",1746452657722,20.19,594.0,593.99,33.22]
["binance-futures","BNBUSDT",1746452712122,17.73,593.84,593.83,34.56]
["binance-futures","BNBUSDT",1746452737352,0.64,593.94,593.93,50.26]
["binance-futures","BNBUSDT",1746452772828,3.72,594.27,594.26,31.34]
["binance-futures","BNBUSDT",1746452788771,5.75,593.93,593.92,18.59]
["binance-futures","BNBUSDT",1746452819515,80.03,593.57,593.56,3.73]
["binance-futures","BNBUSDT",1746452867640,36.85,593.12,593.11,49.98]
["binance-futures","BNBUSDT",1746452894784,51.68,593.22,593.21,1.08]
["binance-futures","BNBUSDT",1746452925163,15.77,593.41,593.4,44.67]
["binance-futures","BNBUSDT",1746452978368,113.71,593.33,593.32,1.43]
["binance-futures","BNBUSDT",1746453010260,74.17,593.07,593.06,8.98]
["binance-futures","BNBUSDT",1746453043332,64.48,593.13,593.12,10.41]
["binance-futures","BNBUSDT",1746453067654,83.3,592.92,592.91,20.91]
["binance-futures","BNBUSDT",1746453096792,39.53,593.39,593.38,35.63]
["binance-futures","BNBUSDT",1746453148128,9.29,593.3,593.29,67.87]
["binance-futures","BNBUSDT",1746453179367,0.3,593.31,593.3,55.53]
["binance-futures","BNBUSDT",1746453213048,41.14,593.1,593.09,36.99]
["binance-futures","BNBUSDT",1746453237240,82.4,592.94,592.93,22.75]
["binance-futures","BNBUSDT",1746453263131,69.58,592.94,592.93,102.66]
["binance-futures","BNBUSDT",1746453298245,0.32,593.27,593.26,8.38]
["binance-futures","BNBUSDT",1746453355259,29.73,593.69,593.68,12.78]
["binance-futures","BNBUSDT",1746453376126,19.12,593.82,593.81,32.37]
["binance-futures","BNBUSDT",1746453412198,33.71,593.85,593.84,34.04]
["binance-futures","BNBUSDT",1746453432398,9.6,594.35,594.34,55.43]
["binance-futures","BNBUSDT",1746453486338,2.02,594.72,594.71,41.3]
["binance-futures","BNBUSDT",1746453505568,94.42,594.48,594.47,30.15]
["binance-futures","BNBUSDT",1746453533052,5.05,594.32,594.31,26.67]
["binance-futures","BNBUSDT",1746453571940,23.91,594.62,594.61,40.14]
["binance-futures","BNBUSDT",1746453623460,57.58,594.81,594.8,6.04]
["binance-futures","BNBUSDT",1746453640664,48.25,595.09,595.08,0.85]
["binance-futures","BNBUSDT",1746453664240,24.53,595.15,595.14,14.43]
["binance-futures","BNBUSDT",1746453679520,57.66,595.16,595.15,30.75]
["binance-futures","BNBUSDT",1746453701418,17.42,595.47,595.46,49.76]
["binance-futures","BNBUSDT",1746453755533,4.93,595.3,595.29,50.46]
["binance-futures","BNBUSDT",1746453772472,23.81,595.48,595.47,38.42]
["binance-futures","BNBUSDT",1746453801055,8.91,595.39,595.38,0.02]
["binance-futures","BNBUSDT",1746453821866,35.38,595.56,595.55,12.29]
["binance-futures","BNBUSDT",1746453877389,76.94,595.27,595.26,4.33]
["binance-futures","BNBUSDT",1746453902060,21.22,594.8,594.79,8.38]
["binance-futures","BNBUSDT",1746453919035,39.54,594.74,594.73,29.5]
["binance-futures","BNBUSDT",1746453947582,3.61,594.65,594.64,54.24]
["binance-futures","BNBUSDT",1746453976909,31.27,594.57,594.56,27.82]
["binance-futures","BNBUSDT",1746454029584,32.2,594.41,594.4,25.42]
["binance-futures","BNBUSDT",1746454057141,6.77,594.65,594.64,43.27]
["binance-futures","BNBUSDT",1746454083641,3.62,594.81,594.8,40.5]
["binance-futures","BNBUSDT",1746454108204,64.9,594.35,594.34,0.9]
["binance-futures","BNBUSDT",1746454139403,11.05,594.62,594.61,44.59]
["binance-futures","BNBUSDT",1746454199789,70.07,594.17,594.16,0.87]
["binance-futures","BNBUSDT",1746454229416,29.91,594.02,594.01,16.6]
["binance-futures","BNBUSDT",1746454258622,13.88,594.27,594.26,25.34]
["binance-futures","BNBUSDT",1746454280356,63.67,594.14,594.13,1.22]
["binance-futures","BNBUSDT",1746454310198,18.99,594.19,594.18,32.61]
["binance-futures","BNBUSDT",1746454370840,44.75,594.3,594.29,13.14]
["binance-futures","BNBUSDT",1746454402245,103.15,594.02,594.01,19.7]
["binance-futures","BNBUSDT",1746454430049,34.71,593.95,593.94,27.76]
["binance-futures","BNBUSDT",1746454455905,4.17,594.1,594.09,28.32]
["binance-futures","BNBUSDT",1746454519724,38.48,594.22,594.21,3.55]
["binance-futures","BNBUSDT",1746454545314,41.41,594.42,594.41,92.32]
["binance-futures","BNBUSDT",1746454570334,1.54,594.66,594.65,27.9]
["binance-futures","BNBUSDT",1746454598165,7.61,594.74,594.73,50.41]
["binance-futures","BNBUSDT",1746454651111,98.52,594.66,594.65,0.27]
["binance-futures","BNBUSDT",1746454683102,2.52,594.99,594.98,65.29]
["binance-futures","BNBUSDT",1746454708593,28.92,595.29,595.28,27.88]
["binance-futures","BNBUSDT",1746454734358,6.88,595.5,595.49,105.98]
["binance-futures","BNBUSDT",1746454765102,117.16,595.6,595.59,24.79]
["binance-futures","BNBUSDT",1746454833951,71.53,595.64,595.63,1.51]
["binance-futures","BNBUSDT",1746454860921,55.23,595.73,595.72,184.91]
["binance-futures","BNBUSDT",1746454887496,118.8,595.33,595.32,6.05]
["binance-futures","BNBUSDT",1746454907090,33.32,595.42,595.41,18.37]
["binance-futures","BNBUSDT",1746454941969,190.56,594.95,594.94,0.21]
["binance-futures","BNBUSDT",1746454992542,33.34,595.03,595.02,17.55]
["binance-futures","BNBUSDT",1746455013141,68.37,594.86,594.85,24.81]
["binance-futures","BNBUSDT",1746455045321,33.18,595.15,595.14,17.14]
["binance-futures","BNBUSDT",1746455067078,46.1,595.1,595.09,30.53]
["binance-futures","BNBUSDT",1746455103394,5.16,595.18,595.17,68.62]
["binance-futures","BNBUSDT",1746455174234,22.22,595.34,595.33,71.01]
["binance-futures","BNBUSDT",1746455197254,43.16,595.29,595.28,12.73]
["binance-futures","BNBUSDT",1746455235435,27.73,595.5,595.49,17.89]
["binance-futures","BNBUSDT",1746455272640,52.14,595.35,595.34,14.75]
["binance-futures","BNBUSDT",1746455337312,11.52,594.99,594.98,103.76]
["binance-futures","BNBUSDT",1746455377650,11.14,595.19,595.18,47.09]
["binance-futures","BNBUSDT",1746455409499,20.85,595.2,595.19,29.09]
["binance-futures","BNBUSDT",1746455430440,15.31,595.39,595.38,42.6]
["binance-futures","BNBUSDT",1746455468381,75.8,595.29,595.28,5.59]
["binance-futures","BNBUSDT",1746455527490,43.36,595.55,595.54,15.64]
["binance-futures","BNBUSDT",1746455563633,37.86,595.94,595.93,27.67]
["binance-futures","BNBUSDT",1746455589850,4.5,595.8,595.79,7.48]
["binance-futures","BNBUSDT",1746455611390,11.8,596.03,596.02,26.34]
["binance-futures","BNBUSDT",1746455650417,84.29,595.8,595.79,31.95]
["binance-futures","BNBUSDT",1746455709984,60.96,595.87,595.86,2.76]
["binance-futures","BNBUSDT",1746455729579,101.18,595.85,595.84,2.32]
["binance-futures","BNBUSDT",1746455763957,2.12,595.6,595.59,58.12]
["binance-futures","BNBUSDT",1746455815003,15.67,595.73,595.72,15.29]
["binance-futures","BNBUSDT",1746455818793,15.16,595.77,595.76,29.78]
["binance-futures","BNBUSDT",1746455881144,22.3,595.73,595.72,9.74]
["binance-futures","BNBUSDT",1746455901402,11.16,595.94,595.93,31.57]
["binance-futures","BNBUSDT",1746455941312,65.27,595.99,595.98,6.76]
["binance-futures","BNBUSDT",1746455966670,76.95,595.97,595.96,0.52]
["binance-futures","BNBUSDT",1746456023226,48.72,596.02,596.01,36.94]
["binance-futures","BNBUSDT",1746456066203,7.18,596.22,596.21,56.36]
["binance-futures","BNBUSDT",1746456093116,27.97,596.22,596.21,48.33]
["binance-futures","BNBUSDT",1746456110382,71.05,596.35,596.34,21.46]
["binance-futures","BNBUSDT",1746456149786,25.6,596.36,596.35,34.86]
["binance-futures","BNBUSDT",1746456206373,49.54,596.25,596.24,18.28]
["binance-futures","BNBUSDT",1746456256307,45.56,596.13,596.09,0.83]
["binance-futures","BNBUSDT",1746456287180,2.6,596.07,596.06,69.85]
["binance-futures","BNBUSDT",1746456347151,18.16,596.5,596.49,33.53]
["binance-futures","BNBUSDT",1746456381810,9.52,596.3,596.29,54.14]
["binance-futures","BNBUSDT",1746456411332,40.17,596.15,596.14,46.11]
["binance-futures","BNBUSDT",1746456429875,117.47,596.05,596.04,26.49]
["binance-futures","BNBUSDT",1746456469338,23.68,596.5,596.49,22.45]
["binance-futures","BNBUSDT",1746456507646,31.59,596.45,596.44,14.31]
["binance-futures","BNBUSDT",1746456577966,32.17,596.53,596.52,19.54]
["binance-futures","BNBUSDT",1746456623074,34.16,596.39,596.38,5.44]
["binance-futures","BNBUSDT",1746456646018,47.46,596.29,596.28,26.9]
["binance-futures","BNBUSDT",1746456691544,46.01,596.45,596.44,124.37]
["binance-futures","BNBUSDT",1746456727132,0.31,596.38,596.37,82.02]
["binance-futures","BNBUSDT",1746456780059,37.17,596.13,596.12,23.6]
["binance-futures","BNBUSDT",1746456817093,27.21,596.25,596.24,3.26]
["binance-futures","BNBUSDT",1746456848503,20.06,595.99,595.98,31.24]
["binance-futures","BNBUSDT",1746456900040,13.53,595.9,595.89,35.23]
["binance-futures","BNBUSDT",1746456952777,26.02,596.02,596.01,15.99]
["binance-futures","BNBUSDT",1746456970557,32.72,596.19,596.18,23.61]
["binance-futures","BNBUSDT",1746457017150,74.67,596.23,596.22,11.9]
["binance-futures","BNBUSDT",1746457047700,12.84,596.29,596.28,41.0]
["binance-futures","BNBUSDT",1746457115429,46.3,596.06,596.05,29.01]
["binance-futures","BNBUSDT",1746457167440,18.86,596.01,596.0,25.42]
["binance-futures","BNBUSDT",1746457203811,58.91,595.96,595.95,32.15]
["binance-futures","BNBUSDT",1746457248515,63.33,595.9,595.89,53.59]
["binance-futures","BNBUSDT",1746457260522,120.58,595.9,595.89,36.2]
["binance-futures","BNBUSDT",1746457291210,15.72,595.82,595.81,19.7]
["binance-futures","BNBUSDT",1746457337205,59.95,595.69,595.68,28.83]
["binance-futures","BNBUSDT",1746457389940,5.02,595.73,595.72,57.0]
["binance-futures","BNBUSDT",1746457405733,221.82,595.77,595.76,48.32]
["binance-futures","BNBUSDT",1746457456268,12.79,596.22,596.21,88.34]
["binance-futures","BNBUSDT",1746457490315,14.37,596.21,596.2,39.5]
["binance-futures","BNBUSDT",1746457538567,49.33,596.1,596.09,20.58]
["binance-futures","BNBUSDT",1746457587189,58.81,596.02,596.01,16.25]
["binance-futures","BNBUSDT",1746457616513,12.14,595.92,595.91,28.75]
["binance-futures","BNBUSDT",1746457655475,0.38,595.7,595.69,49.77]
["binance-futures","BNBUSDT",1746457703692,47.7,596.18,596.17,4.6]
["binance-futures","BNBUSDT",1746457732891,37.36,596.26,596.25,78.82]
["binance-futures","BNBUSDT",1746457780151,37.11,595.92,595.91,5.95]
["binance-futures","BNBUSDT",1746457793610,55.42,595.81,595.8,19.52]
["binance-futures","BNBUSDT",1746457830151,86.96,596.0,595.99,5.57]
["binance-futures","BNBUSDT",1746457884685,0.47,596.11,596.1,69.28]
["binance-futures","BNBUSDT",1746457918536,115.66,596.07,596.06,2.39]
["binance-futures","BNBUSDT",1746457960634,33.06,596.24,596.23,37.54]
["binance-futures","BNBUSDT",1746457978467,51.2,596.05,596.04,14.85]
["binance-futures","BNBUSDT",1746458056019,74.54,596.22,596.21,1.55]
["binance-futures","BNBUSDT",1746458065705,18.46,596.29,596.28,37.32]
["binance-futures","BNBUSDT",1746458121644,31.18,596.14,596.13,50.18]
["binance-futures","BNBUSDT",1746458162155,21.72,596.01,596.0,15.49]
["binance-futures","BNBUSDT",1746458177749,79.94,595.79,595.78,22.57]
["binance-futures","BNBUSDT",1746458242514,5.56,595.74,595.73,48.99]
["binance-futures","BNBUSDT",1746458245808,3.41,595.79,595.78,67.07]
["binance-futures","BNBUSDT",1746458300645,46.36,596.0,595.99,23.9]
["binance-futures","BNBUSDT",1746458332728,12.99,595.99,595.98,42.25]
["binance-futures","BNBUSDT",1746458380828,15.85,595.93,595.92,59.9]
["binance-futures","BNBUSDT",1746458436627,24.15,596.5,596.49,75.79]
["binance-futures","BNBUSDT",1746458465259,15.14,596.63,596.62,98.48]
["binance-futures","BNBUSDT",1746458516410,66.09,596.72,596.71,20.1]
["binance-futures","BNBUSDT",1746458529213,35.94,596.72,596.71,20.52]
["binance-futures","BNBUSDT",1746458574206,36.54,596.5,596.49,5.25]
["binance-futures","BNBUSDT",1746458639042,9.85,596.46,596.45,45.11]
["binance-futures","BNBUSDT",1746458672365,1.85,596.52,596.51,54.85]
["binance-futures","BNBUSDT",1746458724075,19.22,596.38,596.37,65.86]
["binance-futures","BNBUSDT",1746458742888,19.09,596.34,596.33,56.81]
["binance-futures","BNBUSDT",1746458810977,95.37,596.29,596.28,15.43]
["binance-futures","BNBUSDT",1746458816413,37.65,596.2,596.19,55.86]
["binance-futures","BNBUSDT",1746458870044,14.59,596.33,596.32,86.0]
["binance-futures","BNBUSDT",1746458920551,18.86,596.28,596.27,50.05]
["binance-futures","BNBUSDT",1746458944261,17.33,596.26,596.25,88.36]
["binance-futures","BNBUSDT",1746459016707,8.84,596.31,596.3,80.1]
["binance-futures","BNBUSDT",1746459061354,57.12,596.62,596.61,19.73]
["binance-futures","BNBUSDT",1746459076927,43.14,596.59,596.58,23.97]
["binance-futures","BNBUSDT",1746459112145,61.03,596.62,596.61,118.13]
["binance-futures","BNBUSDT",1746459153025,59.07,596.58,596.57,20.68]
["binance-futures","BNBUSDT",1746459208059,36.66,596.43,596.42,89.64]
["binance-futures","BNBUSDT",1746459246049,43.59,596.4,596.39,107.7]
["binance-futures","BNBUSDT",1746459292600,102.61,596.4,596.39,71.72]
["binance-futures","BNBUSDT",1746459304266,49.94,596.2,596.19,43.08]
["binance-futures","BNBUSDT",1746459339321,47.47,596.4,596.39,37.03]
["binance-futures","BNBUSDT",1746459395514,83.73,596.45,596.44,41.49]
["binance-futures","BNBUSDT",1746459429114,9.4,596.44,596.43,48.22]
["binance-futures","BNBUSDT",1746459474970,49.02,596.35,596.34,27.72]
["binance-futures","BNBUSDT",1746459492575,14.98,596.29,596.28,59.42]
["binance-futures","BNBUSDT",1746459562640,39.71,596.42,596.41,62.88]
["binance-futures","BNBUSDT",1746459610451,44.66,596.44,596.43,50.55]
["binance-futures","BNBUSDT",1746459631855,40.2,596.55,596.54,40.45]
["binance-futures","BNBUSDT",1746459668047,26.85,596.56,596.55,48.03]
["binance-futures","BNBUSDT",1746459703722,53.04,596.49,596.48,35.02]
["binance-futures","BNBUSDT",1746459760835,5.25,596.34,596.33,84.32]
["binance-futures","BNBUSDT",1746459798839,54.0,596.35,596.34,47.95]
["binance-futures","BNBUSDT",1746459819199,21.74,596.26,596.25,75.06]
["binance-futures","BNBUSDT",1746459848429,115.22,595.95,595.94,5.44]
["binance-futures","BNBUSDT",1746459876172,26.62,595.81,595.8,73.95]
["binance-futures","BNBUSDT",1746459928549,109.24,595.74,595.73,18.53]
["binance-futures","BNBUSDT",1746459957650,9.18,595.94,595.93,71.14]
["binance-futures","BNBUSDT",1746459984954,27.48,596.34,596.33,64.28]
["binance-futures","BNBUSDT",1746460008503,9.21,596.36,596.35,65.58]
["binance-futures","BNBUSDT",1746460038067,39.03,595.98,595.97,22.33]
["binance-futures","BNBUSDT",1746460085884,36.98,596.31,596.3,28.25]
["binance-futures","BNBUSDT",1746460109631,45.43,596.1,596.09,26.27]
["binance-futures","BNBUSDT",1746460132657,17.18,596.57,596.56,48.82]
["binance-futures","BNBUSDT",1746460157891,28.05,596.5,596.49,29.91]
["binance-futures","BNBUSDT",1746460222159,2.59,596.74,596.73,70.02]
["binance-futures","BNBUSDT",1746460255379,0.51,596.74,596.73,112.3]
["binance-futures","BNBUSDT",1746460280831,6.38,596.8,596.79,54.51]
["binance-futures","BNBUSDT",1746460307266,29.55,596.81,596.8,41.21]
["binance-futures","BNBUSDT",1746460339834,76.63,596.81,596.8,28.44]
["binance-futures","BNBUSDT",1746460411589,13.63,596.82,596.81,67.85]
["binance-futures","BNBUSDT",1746460435414,40.51,596.94,596.93,27.13]
["binance-futures","BNBUSDT",1746460462175,62.6,596.85,596.84,20.49]
["binance-futures","BNBUSDT",1746460493540,10.7,596.85,596.84,86.95]
["binance-futures","BNBUSDT",1746460558759,24.78,597.09,597.08,35.35]
["binance-futures","BNBUSDT",1746460589945,3.89,597.03,597.02,251.48]
["binance-futures","BNBUSDT",1746460620831,42.05,597.07,597.06,21.51]
["binance-futures","BNBUSDT",1746460651720,3.41,597.02,597.01,31.74]
["binance-futures","BNBUSDT",1746460683704,1.29,596.94,596.93,67.07]
["binance-futures","BNBUSDT",1746460754054,37.73,597.11,597.1,70.45]
["binance-futures","BNBUSDT",1746460791003,35.8,597.07,597.06,56.18]
["binance-futures","BNBUSDT",1746460819949,2.98,597.9,597.89,23.34]
["binance-futures","BNBUSDT",1746460838492,7.66,597.71,597.7,71.98]
["binance-futures","BNBUSDT",1746460891289,25.99,597.33,597.32,35.92]
["binance-futures","BNBUSDT",1746460916608,19.92,597.59,597.58,44.18]
["binance-futures","BNBUSDT",1746460941499,38.93,597.55,597.54,22.62]
["binance-futures","BNBUSDT",1746460972352,68.56,597.6,597.59,38.5]
["binance-futures","BNBUSDT",1746460996131,76.18,597.31,597.3,15.45]
["binance-futures","BNBUSDT",1746461068152,2.11,597.09,597.08,47.92]
["binance-futures","BNBUSDT",1746461093453,6.54,597.26,597.25,28.05]
["binance-futures","BNBUSDT",1746461123685,14.83,597.56,597.55,91.88]
["binance-futures","BNBUSDT",1746461154039,58.21,597.73,597.72,44.48]
["binance-futures","BNBUSDT",1746461218728,62.68,597.45,597.44,5.61]
["binance-futures","BNBUSDT",1746461247243,22.03,597.24,597.23,62.81]
["binance-futures","BNBUSDT",1746461282531,55.43,597.27,597.26,20.18]
["binance-futures","BNBUSDT",1746461307845,20.3,597.03,597.02,29.02]
["binance-futures","BNBUSDT",1746461339290,131.26,597.06,597.05,33.06]
["binance-futures","BNBUSDT",1746461406907,60.29,596.94,596.93,17.44]
["binance-futures","BNBUSDT",1746461432383,2.1,596.88,596.87,53.58]
["binance-futures","BNBUSDT",1746461461417,53.44,596.99,596.98,11.24]
["binance-futures","BNBUSDT",1746461492747,55.9,597.04,597.03,11.7]
["binance-futures","BNBUSDT",1746461526140,76.64,597.2,597.19,47.7]
["binance-futures","BNBUSDT",1746461604090,5.28,596.98,596.97,31.56]
["binance-futures","BNBUSDT",1746461636139,29.9,597.05,597.04,19.77]
["binance-futures","BNBUSDT",1746461666150,55.98,597.06,597.05,22.47]
["binance-futures","BNBUSDT",1746461700452,26.87,596.98,596.97,21.12]
["binance-futures","BNBUSDT",1746461724141,35.1,597.79,597.78,17.58]
["binance-futures","BNBUSDT",1746461790009,164.9,597.67,597.66,3.18]
["binance-futures","BNBUSDT",1746461827498,27.99,597.65,597.64,4.85]
["binance-futures","BNBUSDT",1746461852740,25.04,597.82,597.81,18.49]
["binance-futures","BNBUSDT",1746461885135,66.95,597.97,597.96,38.94]
["binance-futures","BNBUSDT",1746461942790,25.73,598.22,598.21,31.76]
["binance-futures","BNBUSDT",1746461961792,44.41,598.5,598.49,43.0]
["binance-futures","BNBUSDT",1746461990873,0.67,598.29,598.28,31.75]
["binance-futures","BNBUSDT",1746462018052,31.23,598.5,598.49,54.82]
["binance-futures","BNBUSDT",1746462082542,7.49,598.21,598.2,46.94]
["binance-futures","BNBUSDT",1746462116343,11.12,598.07,598.06,32.68]
["binance-futures","BNBUSDT",1746462150888,95.43,598.0,597.99,1.15]
["binance-futures","BNBUSDT",1746462173129,29.84,597.99,597.98,12.73]
["binance-futures","BNBUSDT",1746462213238,0.49,598.44,598.43,73.23]
["binance-futures","BNBUSDT",1746462276470,19.96,598.65,598.64,40.95]
["binance-futures","BNBUSDT",1746462313884,116.84,598.51,598.5,76.94]
["binance-futures","BNBUSDT",1746462348107,39.46,598.46,598.45,9.83]
["binance-futures","BNBUSDT",1746462370637,0.66,598.44,598.43,49.44]
["binance-futures","BNBUSDT",1746462420272,24.81,598.5,598.49,18.98]
["binance-futures","BNBUSDT",1746462496099,8.3,598.56,598.55,59.77]
["binance-futures","BNBUSDT",1746462516943,48.65,598.59,598.58,28.39]
["binance-futures","BNBUSDT",1746462561592,75.22,598.33,598.32,4.98]
["binance-futures","BNBUSDT",1746462597442,41.45,598.32,598.31,30.01]
["binance-futures","BNBUSDT",1746462649261,22.54,598.85,598.84,58.58]
["binance-futures","BNBUSDT",1746462690509,43.68,598.83,598.82,27.64]
["binance-futures","BNBUSDT",1746462709275,121.2,598.79,598.78,19.25]
["binance-futures","BNBUSDT",1746462750317,20.13,598.76,598.75,29.43]
["binance-futures","BNBUSDT",1746462780244,47.33,598.72,598.71,38.96]
["binance-futures","BNBUSDT",1746462841541,37.1,598.81,598.8,19.48]
["binance-futures","BNBUSDT",1746462889994,49.03,598.87,598.86,15.14]
["binance-futures","BNBUSDT",1746462922380,124.22,598.83,598.82,23.15]
["binance-futures","BNBUSDT",1746462940083,116.71,598.83,598.82,85.19]
["binance-futures","BNBUSDT",1746462986340,101.42,598.78,598.77,20.9]
["binance-futures","BNBUSDT",1746463044907,49.83,598.31,598.3,37.76]
["binance-futures","BNBUSDT",1746463089235,42.92,598.31,598.3,30.78]
["binance-futures","BNBUSDT",1746463125127,0.6,598.29,598.28,57.21]
["binance-futures","BNBUSDT",1746463180585,0.65,598.8,598.79,33.59]
["binance-futures","BNBUSDT",1746463187815,23.59,598.82,598.81,18.9]
["binance-futures","BNBUSDT",1746463262202,147.25,598.37,598.36,8.22]
["binance-futures","BNBUSDT",1746463280262,59.76,598.48,598.47,33.97]
["binance-futures","BNBUSDT",1746463331351,46.05,598.37,598.36,21.9]
["binance-futures","BNBUSDT",1746463360910,39.95,598.32,598.31,15.85]
["binance-futures","BNBUSDT",1746463432716,49.15,598.53,598.52,60.87]
["binance-futures","BNBUSDT",1746463491202,23.88,598.56,598.55,59.5]
["binance-futures","BNBUSDT",1746463506907,29.2,598.56,598.55,83.89]
["binance-futures","BNBUSDT",1746463562043,30.95,598.56,598.55,28.56]
["binance-futures","BNBUSDT",1746463600340,77.24,598.54,598.53,25.34]
["binance-futures","BNBUSDT",1746463663687,26.78,598.53,598.52,76.34]
["binance-futures","BNBUSDT",1746463722580,0.52,598.78,598.77,85.79]
["binance-futures","BNBUSDT",1746463747178,78.68,598.68,598.67,19.87]
["binance-futures","BNBUSDT",1746463808420,5.67,598.88,598.87,69.43]
["binance-futures","BNBUSDT",1746463818324,86.08,598.84,598.83,56.16]
["binance-futures","BNBUSDT",1746463893325,66.59,598.32,598.31,47.76]
["binance-futures","BNBUSDT",1746463908147,58.72,598.29,598.28,3.44]
["binance-futures","BNBUSDT",1746463951466,63.77,598.59,598.58,26.84]
["binance-futures","BNBUSDT",1746464017546,8.34,598.44,598.43,46.24]
["binance-futures","BNBUSDT",1746464032186,58.18,598.44,598.43,7.82]
["binance-futures","BNBUSDT",1746464120674,31.5,598.55,598.54,53.76]
["binance-futures","BNBUSDT",1746464138833,54.03,598.72,598.71,27.27]
["binance-futures","BNBUSDT",1746464195373,52.12,598.54,598.53,18.72]
["binance-futures","BNBUSDT",1746464239230,51.19,598.47,598.46,9.86]
["binance-futures","BNBUSDT",1746464313447,1.46,598.63,598.62,94.1]
["binance-futures","BNBUSDT",1746464364740,25.19,598.57,598.56,55.6]
["binance-futures","BNBUSDT",1746464380555,23.28,598.57,598.56,68.52]
["binance-futures","BNBUSDT",1746464432325,43.97,598.39,598.38,43.71]
["binance-futures","BNBUSDT",1746464459038,57.96,598.39,598.38,40.08]
["binance-futures","BNBUSDT",1746464517109,38.37,598.36,598.35,70.64]
["binance-futures","BNBUSDT",1746464557362,0.08,598.6,598.59,41.37]
["binance-futures","BNBUSDT",1746464589440,72.23,598.61,598.6,15.08]
["binance-futures","BNBUSDT",1746464647881,57.46,598.81,598.8,63.02]
["binance-futures","BNBUSDT",1746464704512,47.97,598.62,598.61,11.38]
["binance-futures","BNBUSDT",1746464737799,25.76,598.33,598.32,35.55]
["binance-futures","BNBUSDT",1746464782333,69.03,598.34,598.33,5.34]
["binance-futures","BNBUSDT",1746464797691,75.66,598.25,598.24,20.77]
["binance-futures","BNBUSDT",1746464854879,568.45,598.14,598.13,15.13]
["binance-futures","BNBUSDT",1746464908730,18.09,598.16,598.15,20.79]
["binance-futures","BNBUSDT",1746464944566,127.6,598.15,598.14,21.49]
["binance-futures","BNBUSDT",1746464956714,124.64,598.15,598.14,20.85]
["binance-futures","BNBUSDT",1746465013329,36.36,598.31,598.3,64.94]
["binance-futures","BNBUSDT",1746465054228,65.26,598.37,598.36,8.37]
["binance-futures","BNBUSDT",1746465100979,35.79,597.94,597.93,9.53]
["binance-futures","BNBUSDT",1746465154432,94.21,597.51,597.5,28.91]
["binance-futures","BNBUSDT",1746465186440,70.4,597.51,597.5,25.66]
["binance-futures","BNBUSDT",1746465235061,62.45,597.51,597.5,49.52]
["binance-futures","BNBUSDT",1746465254109,57.04,597.53,597.52,26.65]
["binance-futures","BNBUSDT",1746465313188,70.78,597.55,597.54,20.06]
["binance-futures","BNBUSDT",1746465375829,45.08,597.48,597.47,11.9]
["binance-futures","BNBUSDT",1746465411909,57.08,597.5,597.49,15.35]
["binance-futures","BNBUSDT",1746465451956,63.28,597.76,597.75,13.12]
["binance-futures","BNBUSDT",1746465515636,1.81,597.71,597.7,49.47]
["binance-futures","BNBUSDT",1746465556556,56.09,597.7,597.69,12.14]
["binance-futures","BNBUSDT",1746465611584,1.79,597.8,597.79,81.08]
["binance-futures","BNBUSDT",1746465635742,18.86,597.87,597.86,45.84]
["binance-futures","BNBUSDT",1746465684468,45.18,597.99,597.98,33.52]
["binance-futures","BNBUSDT",1746465756125,13.67,598.08,598.07,28.06]
["binance-futures","BNBUSDT",1746465793864,108.3,598.14,598.13,1.46]
["binance-futures","BNBUSDT",1746465846107,24.12,598.21,598.2,59.11]
["binance-futures","BNBUSDT",1746465873012,58.55,598.11,598.1,13.08]
["binance-futures","BNBUSDT",1746465910712,35.22,598.27,598.26,45.35]
["binance-futures","BNBUSDT",1746465950148,85.77,598.48,598.47,3.27]
["binance-futures","BNBUSDT",1746466023540,34.16,598.53,598.52,27.24]
["binance-futures","BNBUSDT",1746466057744,24.77,598.62,598.61,49.26]
["binance-futures","BNBUSDT",1746466112286,108.72,598.71,598.7,24.73]
["binance-futures","BNBUSDT",1746466134330,33.64,598.54,598.53,3.48]
["binance-futures","BNBUSDT",1746466229721,90.92,598.42,598.41,29.82]
["binance-futures","BNBUSDT",1746466258165,41.77,598.56,598.55,25.68]
["binance-futures","BNBUSDT",1746466296720,60.14,598.56,598.55,47.43]
["binance-futures","BNBUSDT",1746466341484,56.56,598.74,598.73,28.03]
["binance-futures","BNBUSDT",1746466411853,79.48,598.61,598.6,20.56]
["binance-futures","BNBUSDT",1746466446029,0.42,598.64,598.61,35.97]
["binance-futures","BNBUSDT",1746466502932,25.29,598.63,598.62,41.94]
["binance-futures","BNBUSDT",1746466530524,25.11,598.68,598.67,56.2]
["binance-futures","BNBUSDT",1746466579051,59.6,598.77,598.76,31.78]
["binance-futures","BNBUSDT",1746466672992,48.11,598.7,598.69,39.84]
["binance-futures","BNBUSDT",1746466708157,53.74,598.64,598.63,1.53]
["binance-futures","BNBUSDT",1746466754040,43.13,598.75,598.74,5.85]
["binance-futures","BNBUSDT",1746466778611,111.73,598.83,598.82,6.88]
["binance-futures","BNBUSDT",1746466851971,41.5,598.69,598.68,22.92]
["binance-futures","BNBUSDT",1746466895960,92.01,598.83,598.82,16.62]
["binance-futures","BNBUSDT",1746466927201,88.9,598.83,598.82,38.43]
["binance-futures","BNBUSDT",1746466958808,53.77,598.77,598.76,0.55]
["binance-futures","BNBUSDT",1746467002092,58.39,598.54,598.51,6.48]
["binance-futures","BNBUSDT",1746467073913,80.2,598.51,598.5,47.78]
["binance-futures","BNBUSDT",1746467114042,28.99,598.43,598.42,42.46]
["binance-futures","BNBUSDT",1746467140291,0.04,598.53,598.52,97.51]
["binance-futures","BNBUSDT",1746467171917,6.38,598.49,598.48,48.22]
["binance-futures","BNBUSDT",1746467215188,37.05,598.62,598.61,29.32]
["binance-futures","BNBUSDT",1746467292529,151.76,598.5,598.49,6.41]
["binance-futures","BNBUSDT",1746467330134,44.16,598.41,598.4,7.47]
["binance-futures","BNBUSDT",1746467380520,26.49,598.65,598.64,36.72]
["binance-futures","BNBUSDT",1746467408458,67.35,598.57,598.56,1.75]
["binance-futures","BNBUSDT",1746467498108,104.91,598.67,598.66,11.95]
["binance-futures","BNBUSDT",1746467544125,64.92,598.4,598.39,1.43]
["binance-futures","BNBUSDT",1746467570182,4.0,598.4,598.39,47.52]
["binance-futures","BNBUSDT",1746467613817,0.92,598.46,598.45,45.2]
["binance-futures","BNBUSDT",1746467649656,28.23,598.46,598.45,24.31]
["binance-futures","BNBUSDT",1746467757954,172.99,598.47,598.46,103.75]
["binance-futures","BNBUSDT",1746467808534,32.33,598.28,598.27,88.73]
["binance-futures","BNBUSDT",1746467840675,206.4,598.36,598.35,96.35]
["binance-futures","BNBUSDT",1746467886076,36.07,598.47,598.46,99.24]
["binance-futures","BNBUSDT",1746467939329,82.44,598.47,598.46,97.54]
["binance-futures","BNBUSDT",1746468014225,87.73,598.54,598.53,0.4]
["binance-futures","BNBUSDT",1746468056188,123.24,598.47,598.46,10.32]
["binance-futures","BNBUSDT",1746468086882,2.1,598.42,598.41,68.16]
["binance-futures","BNBUSDT",1746468126365,120.88,598.26,598.25,15.36]
["binance-futures","BNBUSDT",1746468166200,465.79,598.36,598.35,93.9]
["binance-futures","BNBUSDT",1746468247647,593.26,598.26,598.25,84.9]
["binance-futures","BNBUSDT",1746468291185,128.36,598.04,598.03,37.61]
["binance-futures","BNBUSDT",1746468324472,71.52,597.92,597.91,7.98]
["binance-futures","BNBUSDT",1746468364536,39.22,597.88,597.87,29.82]
["binance-futures","BNBUSDT",1746468443790,143.39,598.37,598.36,7.21]
["binance-futures","BNBUSDT",1746468477274,53.07,598.3,598.29,15.07]
["binance-futures","BNBUSDT",1746468517926,291.76,598.17,598.16,90.91]
["binance-futures","BNBUSDT",1746468555093,98.51,598.22,598.21,37.33]
["binance-futures","BNBUSDT",1746468585427,111.2,598.22,598.21,71.62]
["binance-futures","BNBUSDT",1746468661405,7.44,598.13,598.12,81.92]
["binance-futures","BNBUSDT",1746468693402,6.11,598.2,598.19,62.83]
["binance-futures","BNBUSDT",1746468730192,131.83,598.06,598.05,11.02]
["binance-futures","BNBUSDT",1746468775901,96.78,598.0,597.99,17.54]
["binance-futures","BNBUSDT",1746468856150,150.87,598.0,597.99,39.54]
["binance-futures","BNBUSDT",1746468897910,12.56,598.26,598.25,41.49]
["binance-futures","BNBUSDT",1746468926921,51.47,598.18,598.17,21.52]
["binance-futures","BNBUSDT",1746468961199,19.45,598.35,598.34,42.27]
["binance-futures","BNBUSDT",1746469006261,18.93,598.29,598.28,23.75]
["binance-futures","BNBUSDT",1746469092494,30.99,598.5,598.49,62.56]
["binance-futures","BNBUSDT",1746469137477,111.45,598.45,598.44,32.72]
["binance-futures","BNBUSDT",1746469179718,55.79,598.5,598.49,38.44]
["binance-futures","BNBUSDT",1746469216260,30.28,598.5,598.49,36.76]
["binance-futures","BNBUSDT",1746469268383,92.18,598.31,598.3,18.01]
["binance-futures","BNBUSDT",1746469355750,32.25,598.47,598.46,35.05]
["binance-futures","BNBUSDT",1746469393944,27.02,598.47,598.46,47.4]
["binance-futures","BNBUSDT",1746469442703,57.8,598.48,598.47,60.25]
["binance-futures","BNBUSDT",1746469477640,116.77,598.42,598.41,7.16]
["binance-futures","BNBUSDT",1746469590037,90.08,598.42,598.41,72.09]
["binance-futures","BNBUSDT",1746469633940,90.5,598.42,598.41,71.59]
["binance-futures","BNBUSDT",1746469666020,95.44,598.42,598.41,65.85]
["binance-futures","BNBUSDT",1746469710801,145.73,598.28,598.27,66.66]
["binance-futures","BNBUSDT",1746469741308,120.63,598.28,598.27,89.15]
["binance-futures","BNBUSDT",1746469819590,0.21,598.45,598.44,149.2]
["binance-futures","BNBUSDT",1746469857553,36.96,598.73,598.72,87.48]
["binance-futures","BNBUSDT",1746469881851,51.32,598.76,598.75,120.56]
["binance-futures","BNBUSDT",1746469911454,1.74,598.76,598.75,157.29]
["binance-futures","BNBUSDT",1746469991337,52.22,598.79,598.78,91.08]
["binance-futures","BNBUSDT",1746470020285,11.81,598.77,598.76,120.0]
["binance-futures","BNBUSDT",1746470053642,43.97,598.94,598.93,45.12]
["binance-futures","BNBUSDT",1746470081388,32.88,598.93,598.92,47.62]
["binance-futures","BNBUSDT",1746470108992,28.84,598.93,598.92,32.66]
["binance-futures","BNBUSDT",1746470150048,169.37,599.0,598.99,102.67]
["binance-futures","BNBUSDT",1746470214318,29.97,599.12,599.11,54.7]
["binance-futures","BNBUSDT",1746470237143,66.44,599.1,599.09,37.03]
["binance-futures","BNBUSDT",1746470264939,48.3,599.12,599.11,35.08]
["binance-futures","BNBUSDT",1746470292721,79.27,598.96,598.95,24.26]
["binance-futures","BNBUSDT",1746470351220,82.31,598.8,598.79,18.32]
["binance-futures","BNBUSDT",1746470397547,44.11,598.77,598.76,23.36]
["binance-futures","BNBUSDT",1746470422526,72.22,598.98,598.97,24.85]
["binance-futures","BNBUSDT",1746470470175,38.64,598.99,598.98,46.14]
["binance-futures","BNBUSDT",1746470505475,79.65,598.99,598.98,43.01]
["binance-futures","BNBUSDT",1746470584937,24.7,599.05,599.04,45.33]
["binance-futures","BNBUSDT",1746470629361,82.27,599.07,599.06,39.69]
["binance-futures","BNBUSDT",1746470669727,102.9,599.1,599.09,9.98]
["binance-futures","BNBUSDT",1746470746937,74.33,599.13,599.12,13.95]
["binance-futures","BNBUSDT",1746470805004,7.42,599.03,599.02,100.15]
["binance-futures","BNBUSDT",1746470830346,57.95,599.03,599.02,18.11]
["binance-futures","BNBUSDT",1746470878039,30.6,599.04,599.03,26.74]
["binance-futures","BNBUSDT",1746470920487,79.21,598.9,598.89,21.01]
["binance-futures","BNBUSDT",1746471008103,82.26,598.98,598.97,10.89]
["binance-futures","BNBUSDT",1746471057227,35.1,598.92,598.91,48.49]
["binance-futures","BNBUSDT",1746471094439,55.94,598.89,598.88,7.5]
["binance-futures","BNBUSDT",1746471121113,37.28,598.89,598.88,39.09]
["binance-futures","BNBUSDT",1746471157344,124.32,598.82,598.81,6.3]
["binance-futures","BNBUSDT",1746471186393,1.78,598.83,598.82,104.14]
["binance-futures","BNBUSDT",1746471254127,39.32,598.59,598.58,34.44]
["binance-futures","BNBUSDT",1746471305840,63.24,598.73,598.72,14.54]
["binance-futures","BNBUSDT",1746471332323,35.07,598.74,598.73,65.75]
["binance-futures","BNBUSDT",1746471394055,34.16,598.83,598.82,56.82]
["binance-futures","BNBUSDT",1746471494048,22.48,599.15,599.14,64.55]
["binance-futures","BNBUSDT",1746471510379,41.98,599.15,599.14,96.7]
["binance-futures","BNBUSDT",1746471578438,54.37,599.16,599.15,60.24]
["binance-futures","BNBUSDT",1746471607700,5.97,599.44,599.43,61.35]
["binance-futures","BNBUSDT",1746471651092,16.05,599.5,599.49,51.03]
["binance-futures","BNBUSDT",1746471704261,22.75,599.49,599.48,41.93]
["binance-futures","BNBUSDT",1746471722582,133.16,599.5,599.49,33.05]
["binance-futures","BNBUSDT",1746471769040,209.23,599.5,599.49,76.24]
["binance-futures","BNBUSDT",1746471801374,125.08,599.47,599.46,43.17]
["binance-futures","BNBUSDT",1746471855740,281.33,599.48,599.47,128.02]
["binance-futures","BNBUSDT",1746471913725,210.52,599.6,599.59,68.24]
["binance-futures","BNBUSDT",1746471950894,213.12,599.48,599.47,27.27]
["binance-futures","BNBUSDT",1746472008246,118.0,599.3,599.29,34.72]
["binance-futures","BNBUSDT",1746472021541,184.62,599.3,599.29,23.31]
["binance-futures","BNBUSDT",1746472058137,599.48,599.34,599.33,91.09]
["binance-futures","BNBUSDT",1746472114472,839.63,599.24,599.23,71.0]
["binance-futures","BNBUSDT",1746472170416,824.32,599.24,599.23,180.76]
["binance-futures","BNBUSDT",1746472219076,472.11,599.24,599.23,146.5]
["binance-futures","BNBUSDT",1746472229574,470.91,599.24,599.23,114.27]
["binance-futures","BNBUSDT",1746472315697,1.39,599.43,599.42,129.91]
["binance-futures","BNBUSDT",1746472324865,39.91,599.46,599.45,96.58]
["binance-futures","BNBUSDT",1746472378717,56.82,599.49,599.48,16.77]
["binance-futures","BNBUSDT",1746472409639,116.36,599.38,599.37,4.64]
["binance-futures","BNBUSDT",1746472475449,80.64,599.36,599.35,23.6]
["binance-futures","BNBUSDT",1746472539898,58.26,599.49,599.48,67.89]
["binance-futures","BNBUSDT",1746472575642,108.02,599.49,599.48,50.61]
["binance-futures","BNBUSDT",1746472642125,69.79,599.3,599.29,10.85]
["binance-futures","BNBUSDT",1746472658839,82.72,599.3,599.29,32.56]
["binance-futures","BNBUSDT",1746472710765,122.15,599.2,599.19,11.59]
["binance-futures","BNBUSDT",1746472758791,27.05,599.19,599.18,82.73]
["binance-futures","BNBUSDT",1746472783529,24.72,599.19,599.18,63.48]
["binance-futures","BNBUSDT",1746472829336,111.79,599.15,599.14,45.73]
["binance-futures","BNBUSDT",1746472842365,22.24,599.15,599.14,49.68]
["binance-futures","BNBUSDT",1746472912014,188.8,599.13,599.12,10.05]
["binance-futures","BNBUSDT",1746472922792,108.57,599.05,599.04,16.85]
["binance-futures","BNBUSDT",1746472979259,30.52,599.02,599.01,51.0]
["binance-futures","BNBUSDT",1746473051157,81.91,599.02,599.01,71.44]
["binance-futures","BNBUSDT",1746473075476,111.7,599.02,599.01,40.15]
["binance-futures","BNBUSDT",1746473154474,142.61,598.98,598.97,79.92]
["binance-futures","BNBUSDT",1746473163493,178.34,598.98,598.97,80.09]
["binance-futures","BNBUSDT",1746473215509,136.35,598.98,598.97,79.89]
["binance-futures","BNBUSDT",1746473239539,162.12,598.98,598.97,98.38]
["binance-futures","BNBUSDT",1746473293540,252.99,598.98,598.97,81.54]
["binance-futures","BNBUSDT",1746473344324,87.2,599.02,599.01,50.12]
["binance-futures","BNBUSDT",1746473383926,36.85,599.02,599.01,62.98]
["binance-futures","BNBUSDT",1746473436047,156.58,599.13,599.12,96.2]
["binance-futures","BNBUSDT",1746473449602,159.88,599.13,599.12,99.54]
["binance-futures","BNBUSDT",1746473498355,165.22,599.13,599.12,69.63]
["binance-futures","BNBUSDT",1746473553236,46.93,599.09,599.08,43.89]
["binance-futures","BNBUSDT",1746473577390,2.31,599.18,599.17,112.31]
["binance-futures","BNBUSDT",1746473635289,16.68,599.11,599.1,87.24]
["binance-futures","BNBUSDT",1746473648487,149.67,599.22,599.21,27.33]
["binance-futures","BNBUSDT",1746473730306,77.09,599.17,599.16,74.2]
["binance-futures","BNBUSDT",1746473741029,109.72,599.17,599.16,68.88]
["binance-futures","BNBUSDT",1746473809675,80.22,599.06,599.05,102.35]
["binance-futures","BNBUSDT",1746473851689,31.29,598.94,598.93,42.19]
["binance-futures","BNBUSDT",1746473891487,13.72,598.98,598.97,49.87]
["binance-futures","BNBUSDT",1746473952551,6.42,599.0,598.99,160.79]
["binance-futures","BNBUSDT",1746473995440,64.74,598.94,598.93,16.31]
["binance-futures","BNBUSDT",1746474006415,77.14,598.94,598.93,25.84]
["binance-futures","BNBUSDT",1746474032824,61.29,599.05,599.04,32.42]
["binance-futures","BNBUSDT",1746474081431,84.51,599.04,599.03,6.59]
["binance-futures","BNBUSDT",1746474148543,22.17,599.03,599.02,35.01]
["binance-futures","BNBUSDT",1746474194244,101.25,599.12,599.11,12.33]
["binance-futures","BNBUSDT",1746474235926,71.49,598.98,598.97,33.64]
["binance-futures","BNBUSDT",1746474260164,36.73,598.98,598.97,44.32]
["binance-futures","BNBUSDT",1746474308888,36.14,598.98,598.97,56.55]
["binance-futures","BNBUSDT",1746474369302,32.04,599.03,599.02,18.04]
["binance-futures","BNBUSDT",1746474400820,26.24,599.03,599.02,45.13]
["binance-futures","BNBUSDT",1746474448540,17.89,599.15,599.14,40.1]
["binance-futures","BNBUSDT",1746474518621,18.74,599.18,599.17,69.73]
["binance-futures","BNBUSDT",1746474561473,165.28,599.2,599.19,95.52]
["binance-futures","BNBUSDT",1746474611603,60.55,599.22,599.21,78.76]
["binance-futures","BNBUSDT",1746474643762,75.85,599.22,599.21,32.34]
["binance-futures","BNBUSDT",1746474681187,220.53,599.22,599.21,87.4]
["binance-futures","BNBUSDT",1746474725308,88.83,599.17,599.16,36.07]
["binance-futures","BNBUSDT",1746474799950,91.89,599.17,599.16,42.61]
["binance-futures","BNBUSDT",1746474842630,105.37,599.17,599.16,76.38]
["binance-futures","BNBUSDT",1746474868917,68.93,599.08,599.07,44.23]
["binance-futures","BNBUSDT",1746474905607,99.48,599.08,599.07,53.81]
["binance-futures","BNBUSDT",1746474993189,101.77,599.03,599.02,2.57]
["binance-futures","BNBUSDT",1746475021686,34.16,598.96,598.95,85.65]
["binance-futures","BNBUSDT",1746475059873,915.35,598.97,598.96,150.97]
["binance-futures","BNBUSDT",1746475107440,917.61,598.97,598.96,142.07]
["binance-futures","BNBUSDT",1746475141508,918.93,598.97,598.96,14.3]
["binance-futures","BNBUSDT",1746475210158,718.75,598.97,598.96,119.37]
["binance-futures","BNBUSDT",1746475234419,102.14,599.22,599.21,46.98]
["binance-futures","BNBUSDT",1746475267759,186.49,599.2,599.19,40.99]
["binance-futures","BNBUSDT",1746475306245,30.38,598.99,598.98,46.82]
["binance-futures","BNBUSDT",1746475369822,68.55,598.85,598.84,50.17]
["binance-futures","BNBUSDT",1746475394249,51.68,599.05,599.04,100.72]
["binance-futures","BNBUSDT",1746475432232,30.45,599.23,599.22,130.32]
["binance-futures","BNBUSDT",1746475464221,47.38,599.13,599.12,23.02]
["binance-futures","BNBUSDT",1746475498511,27.79,598.97,598.96,89.55]
["binance-futures","BNBUSDT",1746475571077,41.61,598.8,598.79,17.66]
["binance-futures","BNBUSDT",1746475598548,79.66,598.57,598.56,21.86]
["binance-futures","BNBUSDT",1746475628392,120.84,598.47,598.46,26.06]
["binance-futures","BNBUSDT",1746475659765,17.34,598.3,598.29,63.99]
["binance-futures","BNBUSDT",1746475733579,74.47,598.15,598.14,62.29]
["binance-futures","BNBUSDT",1746475776726,668.96,598.17,598.16,80.6]
["binance-futures","BNBUSDT",1746475808517,74.9,598.11,598.1,36.13]
["binance-futures","BNBUSDT",1746475837044,31.9,598.29,598.28,43.06]
["binance-futures","BNBUSDT",1746475870739,188.77,598.24,598.23,21.06]
["binance-futures","BNBUSDT",1746475929383,193.24,598.06,598.05,41.1]
["binance-futures","BNBUSDT",1746475955856,93.36,598.25,598.24,41.84]
["binance-futures","BNBUSDT",1746475998306,43.42,598.25,598.24,78.81]
["binance-futures","BNBUSDT",1746476025540,208.98,598.28,598.27,104.03]
["binance-futures","BNBUSDT",1746476064248,220.56,598.28,598.27,42.85]
["binance-futures","BNBUSDT",1746476144065,29.87,598.23,598.22,95.51]
["binance-futures","BNBUSDT",1746476172071,0.79,598.33,598.32,130.33]
["binance-futures","BNBUSDT",1746476207130,9.92,598.37,598.36,70.96]
["binance-futures","BNBUSDT",1746476231539,22.86,598.45,598.44,64.54]
["binance-futures","BNBUSDT",1746476312332,94.11,598.52,598.51,82.23]
["binance-futures","BNBUSDT",1746476355948,89.43,598.36,598.35,60.61]
["binance-futures","BNBUSDT",1746476389554,51.8,598.07,598.06,42.27]
["binance-futures","BNBUSDT",1746476423080,90.41,598.01,598.0,77.47]
["binance-futures","BNBUSDT",1746476458179,20.65,597.79,597.78,55.13]
["binance-futures","BNBUSDT",1746476530350,113.32,597.7,597.69,41.67]
["binance-futures","BNBUSDT",1746476570569,30.52,597.69,597.68,27.51]
["binance-futures","BNBUSDT",1746476600009,1.12,597.95,597.94,100.64]
["binance-futures","BNBUSDT",1746476641403,110.12,598.14,598.13,45.6]
["binance-futures","BNBUSDT",1746476679178,84.03,598.08,598.07,30.49]
["binance-futures","BNBUSDT",1746476764811,36.29,598.19,598.18,22.78]
["binance-futures","BNBUSDT",1746476805642,104.58,598.16,598.15,41.35]
["binance-futures","BNBUSDT",1746476832324,8.9,598.16,598.15,144.58]
["binance-futures","BNBUSDT",1746476884025,82.81,598.16,598.15,72.01]
["binance-futures","BNBUSDT",1746476983539,74.53,598.07,598.06,34.3]
["binance-futures","BNBUSDT",1746477015801,150.2,597.97,597.96,20.78]
["binance-futures","BNBUSDT",1746477050927,100.36,597.74,597.73,24.89]
["binance-futures","BNBUSDT",1746477073981,0.79,597.6,597.59,66.06]
["binance-futures","BNBUSDT",1746477105484,92.17,597.55,597.54,19.91]
["binance-futures","BNBUSDT",1746477166771,66.85,597.19,597.18,15.97]
["binance-futures","BNBUSDT",1746477188024,37.12,597.13,597.12,17.24]
["binance-futures","BNBUSDT",1746477227888,139.54,597.15,597.14,4.8]
["binance-futures","BNBUSDT",1746477251449,22.21,596.8,596.79,33.16]
["binance-futures","BNBUSDT",1746477299111,4.88,596.38,596.37,48.3]
["binance-futures","BNBUSDT",1746477329635,42.68,596.62,596.61,25.41]
["binance-futures","BNBUSDT",1746477357830,55.95,596.77,596.76,44.49]
["binance-futures","BNBUSDT",1746477390013,21.86,596.77,596.76,64.28]
["binance-futures","BNBUSDT",1746477418286,11.48,596.38,596.37,52.45]
["binance-futures","BNBUSDT",1746477477081,12.08,597.02,597.01,90.37]
["binance-futures","BNBUSDT",1746477512128,12.05,597.3,597.29,114.8]
["binance-futures","BNBUSDT",1746477542101,12.27,597.26,597.25,75.96]
["binance-futures","BNBUSDT",1746477561707,62.07,597.25,597.24,3.88]
["binance-futures","BNBUSDT",1746477601841,7.08,597.32,597.31,64.33]
["binance-futures","BNBUSDT",1746477665690,19.0,597.19,597.18,73.23]
["binance-futures","BNBUSDT",1746477709303,2.62,597.25,597.24,111.93]
["binance-futures","BNBUSDT",1746477745539,1.03,597.46,597.45,189.55]
["binance-futures","BNBUSDT",1746477765397,17.76,597.49,597.48,38.98]
["binance-futures","BNBUSDT",1746477807051,24.95,597.69,597.68,55.89]
["binance-futures","BNBUSDT",1746477884456,14.49,597.63,597.62,86.47]
["binance-futures","BNBUSDT",1746477905079,23.82,597.63,597.62,39.0]
["binance-futures","BNBUSDT",1746477949132,4.29,597.37,597.36,44.08]
["binance-futures","BNBUSDT",1746477982308,142.59,597.3,597.29,0.85]
["binance-futures","BNBUSDT",1746478048983,4.39,597.61,597.6,63.0]
["binance-futures","BNBUSDT",1746478099140,67.31,597.45,597.44,40.55]
["binance-futures","BNBUSDT",1746478120141,260.41,597.5,597.49,80.99]
["binance-futures","BNBUSDT",1746478166170,32.44,597.62,597.61,63.7]
["binance-futures","BNBUSDT",1746478208276,17.72,597.63,597.62,36.88]
["binance-futures","BNBUSDT",1746478275677,49.05,597.7,597.69,66.81]
["binance-futures","BNBUSDT",1746478321820,86.51,597.86,597.85,71.37]
["binance-futures","BNBUSDT",1746478357367,148.81,597.8,597.79,5.24]
["binance-futures","BNBUSDT",1746478385555,87.86,597.8,597.79,13.49]
["binance-futures","BNBUSDT",1746478453058,19.5,597.7,597.69,42.12]
["binance-futures","BNBUSDT",1746478539032,86.14,597.8,597.79,97.93]
["binance-futures","BNBUSDT",1746478568513,74.91,597.8,597.79,106.77]
["binance-futures","BNBUSDT",1746478625232,58.02,597.8,597.79,116.33]
["binance-futures","BNBUSDT",1746478709674,103.14,597.98,597.97,126.98]
["binance-futures","BNBUSDT",1746478719111,85.84,597.98,597.97,140.75]
["binance-futures","BNBUSDT",1746478805863,28.06,598.24,598.23,16.09]
["binance-futures","BNBUSDT",1746478829797,8.87,598.27,598.26,148.33]
["binance-futures","BNBUSDT",1746478879891,2.09,598.21,598.2,79.34]
["binance-futures","BNBUSDT",1746478919615,30.24,598.26,598.25,48.15]
["binance-futures","BNBUSDT",1746478981129,168.69,598.43,598.42,98.46]
["binance-futures","BNBUSDT",1746479022322,83.43,598.43,598.42,73.63]
["binance-futures","BNBUSDT",1746479043321,104.57,598.43,598.42,74.32]
["binance-futures","BNBUSDT",1746479103270,224.49,598.43,598.42,100.25]
["binance-futures","BNBUSDT",1746479137509,189.99,598.32,598.31,19.31]
["binance-futures","BNBUSDT",1746479211647,396.8,598.38,598.37,100.7]
["binance-futures","BNBUSDT",1746479269157,553.59,598.38,598.37,117.5]
["binance-futures","BNBUSDT",1746479307250,26.7,598.28,598.27,47.26]
["binance-futures","BNBUSDT",1746479393808,75.46,598.21,598.2,60.77]
["binance-futures","BNBUSDT",1746479450383,67.2,598.48,598.47,71.57]
["binance-futures","BNBUSDT",1746479481945,54.36,598.29,598.28,27.92]
["binance-futures","BNBUSDT",1746479505711,28.14,598.33,598.32,82.89]
["binance-futures","BNBUSDT",1746479557825,62.25,598.42,598.41,73.56]
["binance-futures","BNBUSDT",1746479632226,1.17,598.25,598.24,96.47]
["binance-futures","BNBUSDT",1746479692678,86.69,598.03,598.02,17.41]
["binance-futures","BNBUSDT",1746479730952,62.79,598.03,598.02,30.14]
["binance-futures","BNBUSDT",1746479756628,87.54,598.03,598.02,13.98]
["binance-futures","BNBUSDT",1746479806715,158.27,598.36,598.35,50.99]
["binance-futures","BNBUSDT",1746479855471,61.34,598.13,598.12,27.34]
["binance-futures","BNBUSDT",1746479927303,83.65,597.86,597.85,17.91]
["binance-futures","BNBUSDT",1746479997800,109.73,597.91,597.9,22.45]
["binance-futures","BNBUSDT",1746480017509,33.44,597.86,597.85,37.37]
["binance-futures","BNBUSDT",1746480088175,75.99,597.91,597.9,50.26]
["binance-futures","BNBUSDT",1746480134112,104.83,597.8,597.79,6.32]
["binance-futures","BNBUSDT",1746480216798,76.66,597.7,597.69,14.39]
["binance-futures","BNBUSDT",1746480299331,294.22,597.6,597.59,29.82]
["binance-futures","BNBUSDT",1746480337679,52.04,597.6,597.59,22.18]
["binance-futures","BNBUSDT",1746480412293,143.53,597.6,597.59,63.0]
["binance-futures","BNBUSDT",1746480494827,247.92,597.6,597.59,68.03]
["binance-futures","BNBUSDT",1746480539459,32.73,597.58,597.57,43.8]
["binance-futures","BNBUSDT",1746480604500,437.69,597.58,597.57,97.42]
["binance-futures","BNBUSDT",1746480624116,378.02,597.58,597.57,103.8]
["binance-futures","BNBUSDT",1746480694694,13.85,597.58,597.57,143.13]
["binance-futures","BNBUSDT",1746480734419,5.33,597.6,597.59,206.21]
["binance-futures","BNBUSDT",1746480763962,26.41,597.6,597.59,183.31]
["binance-futures","BNBUSDT",1746480799014,48.26,597.61,597.6,106.54]
["binance-futures","BNBUSDT",1746480811366,3.67,597.65,597.64,154.91]
["binance-futures","BNBUSDT",1746480835526,25.29,597.67,597.66,125.01]
["binance-futures","BNBUSDT",1746480870774,18.17,597.4,597.39,13.58]
["binance-futures","BNBUSDT",1746480934318,12.81,597.42,597.41,45.74]
["binance-futures","BNBUSDT",1746480972267,13.54,597.59,597.58,44.73]
["binance-futures","BNBUSDT",1746481022220,29.0,597.59,597.58,51.04]
["binance-futures","BNBUSDT",1746481098366,37.57,597.64,597.63,56.93]
["binance-futures","BNBUSDT",1746481105209,44.91,597.64,597.63,48.61]
["binance-futures","BNBUSDT",1746481197943,23.42,597.61,597.6,18.94]
["binance-futures","BNBUSDT",1746481239474,58.67,597.46,597.45,10.09]
["binance-futures","BNBUSDT",1746481305144,72.27,597.43,597.42,26.23]
["binance-futures","BNBUSDT",1746481385865,109.95,597.43,597.42,33.94]
["binance-futures","BNBUSDT",1746481423771,93.08,597.43,597.42,40.54]
["binance-futures","BNBUSDT",1746481479292,24.43,597.13,597.12,5.72]
["binance-futures","BNBUSDT",1746481501454,54.14,597.1,597.09,14.86]
["binance-futures","BNBUSDT",1746481560649,47.87,597.09,597.08,34.53]
["binance-futures","BNBUSDT",1746481635320,68.21,597.26,597.25,53.4]
["binance-futures","BNBUSDT",1746481684163,26.64,597.34,597.33,54.91]
["binance-futures","BNBUSDT",1746481745896,38.13,597.46,597.45,83.25]
["binance-futures","BNBUSDT",1746481784136,54.87,597.46,597.45,54.31]
["binance-futures","BNBUSDT",1746481882329,7.58,597.63,597.62,67.99]
["binance-futures","BNBUSDT",1746481890699,2.8,597.7,597.69,27.88]
["binance-futures","BNBUSDT",1746481955049,0.03,598.44,598.34,13.07]
["binance-futures","BNBUSDT",1746481984001,28.18,598.49,598.48,59.23]
["binance-futures","BNBUSDT",1746482045923,35.81,598.48,598.47,2.76]
["binance-futures","BNBUSDT",1746482123048,12.67,598.54,598.53,40.16]
["binance-futures","BNBUSDT",1746482192451,1.66,598.61,598.6,86.78]
["binance-futures","BNBUSDT",1746482221462,42.8,598.65,598.64,42.68]
["binance-futures","BNBUSDT",1746482261388,35.68,598.64,598.63,7.68]
["binance-futures","BNBUSDT",1746482332391,112.45,598.46,598.45,0.96]
["binance-futures","BNBUSDT",1746482410014,62.74,598.61,598.6,32.17]
["binance-futures","BNBUSDT",1746482440388,79.5,598.68,598.67,75.08]
["binance-futures","BNBUSDT",1746482497757,33.31,598.39,598.38,46.23]
["binance-futures","BNBUSDT",1746482519664,43.74,598.39,598.38,30.48]
["binance-futures","BNBUSDT",1746482584479,202.61,598.76,598.75,78.75]
["binance-futures","BNBUSDT",1746482588006,57.51,598.82,598.81,96.23]
["binance-futures","BNBUSDT",1746482646306,202.08,598.64,598.63,100.08]
["binance-futures","BNBUSDT",1746482701899,82.78,598.23,598.22,10.2]
["binance-futures","BNBUSDT",1746482728525,78.12,598.17,598.16,5.17]
["binance-futures","BNBUSDT",1746482824328,54.17,598.01,598.0,11.02]
["binance-futures","BNBUSDT",1746482880803,107.96,597.95,597.94,27.29]
["binance-futures","BNBUSDT",1746482905350,2.21,598.05,598.04,75.28]
["binance-futures","BNBUSDT",1746482951791,206.9,598.1,598.09,72.57]
["binance-futures","BNBUSDT",1746483017432,404.83,598.1,598.09,199.65]
["binance-futures","BNBUSDT",1746483087465,15.17,598.56,598.55,46.07]
["binance-futures","BNBUSDT",1746483137148,0.67,598.62,598.61,84.87]
["binance-futures","BNBUSDT",1746483165669,6.34,598.6,598.59,83.71]
["binance-futures","BNBUSDT",1746483224319,23.11,598.6,598.59,39.14]
["binance-futures","BNBUSDT",1746483279440,41.27,598.81,598.8,69.17]
["binance-futures","BNBUSDT",1746483352440,146.41,599.0,598.99,68.08]
["binance-futures","BNBUSDT",1746483378931,16.11,599.18,599.17,86.07]
["binance-futures","BNBUSDT",1746483422420,6.22,599.15,599.14,70.49]
["binance-futures","BNBUSDT",1746483445574,17.85,599.15,599.14,52.27]
["binance-futures","BNBUSDT",1746483531087,16.4,599.11,599.1,64.85]
["binance-futures","BNBUSDT",1746483572689,16.39,599.22,599.21,52.94]
["binance-futures","BNBUSDT",1746483611239,56.71,599.16,599.15,22.26]
["binance-futures","BNBUSDT",1746483669570,78.42,598.96,598.95,23.55]
["binance-futures","BNBUSDT",1746483765494,54.02,598.9,598.89,27.91]
["binance-futures","BNBUSDT",1746483818232,74.16,598.9,598.89,45.26]
["binance-futures","BNBUSDT",1746483871532,17.78,598.83,598.82,61.93]
["binance-futures","BNBUSDT",1746483918158,127.43,598.73,598.72,4.88]
["binance-futures","BNBUSDT",1746483968365,28.94,598.76,598.75,59.47]
["binance-futures","BNBUSDT",1746484081537,127.54,598.73,598.72,31.39]
["binance-futures","BNBUSDT",1746484125198,77.86,598.6,598.59,93.75]
["binance-futures","BNBUSDT",1746484178160,48.27,598.66,598.65,41.88]
["binance-futures","BNBUSDT",1746484210776,277.28,598.75,598.74,54.63]
["binance-futures","BNBUSDT",1746484248920,63.02,598.93,598.92,17.36]
["binance-futures","BNBUSDT",1746484344238,91.28,599.0,598.99,67.67]
["binance-futures","BNBUSDT",1746484390399,69.57,599.0,598.99,68.33]
["binance-futures","BNBUSDT",1746484444878,75.44,599.08,599.07,51.17]
["binance-futures","BNBUSDT",1746484499089,52.74,598.85,598.84,22.28]
["binance-futures","BNBUSDT",1746484545145,11.75,599.06,599.05,115.78]
["binance-futures","BNBUSDT",1746484639184,30.91,599.31,599.3,63.84]
["binance-futures","BNBUSDT",1746484674748,55.08,599.33,599.32,51.66]
["binance-futures","BNBUSDT",1746484712801,0.96,599.36,599.35,110.75]
["binance-futures","BNBUSDT",1746484739896,70.85,599.51,599.5,22.52]
["binance-futures","BNBUSDT",1746484816541,107.61,599.46,599.45,15.87]
["binance-futures","BNBUSDT",1746484857724,59.21,599.41,599.4,24.27]
["binance-futures","BNBUSDT",1746484890052,16.38,599.66,599.65,84.2]
["binance-futures","BNBUSDT",1746484916249,2.04,599.61,599.6,72.31]
["binance-futures","BNBUSDT",1746484940922,79.29,599.78,599.77,20.09]
["binance-futures","BNBUSDT",1746485023134,45.25,599.55,599.54,27.12]
["binance-futures","BNBUSDT",1746485067630,58.36,599.62,599.61,18.82]
["binance-futures","BNBUSDT",1746485105340,7.19,599.34,599.33,55.09]
["binance-futures","BNBUSDT",1746485145340,7.24,599.31,599.3,46.74]
["binance-futures","BNBUSDT",1746485184944,59.87,599.38,599.37,35.07]
["binance-futures","BNBUSDT",1746485259839,97.37,599.49,599.48,27.68]
["binance-futures","BNBUSDT",1746485312641,0.56,599.55,599.54,183.16]
["binance-futures","BNBUSDT",1746485342593,49.38,599.46,599.45,15.46]
["binance-futures","BNBUSDT",1746485384199,39.46,599.4,599.39,50.37]
["binance-futures","BNBUSDT",1746485497285,94.27,599.28,599.27,35.28]
["binance-futures","BNBUSDT",1746485536776,31.29,599.28,599.27,39.5]
["binance-futures","BNBUSDT",1746485579050,1.68,599.43,599.42,144.35]
["binance-futures","BNBUSDT",1746485628307,21.49,599.49,599.48,44.19]
["binance-futures","BNBUSDT",1746485723971,68.61,599.41,599.4,35.34]
["binance-futures","BNBUSDT",1746485781762,39.99,599.38,599.37,17.36]
["binance-futures","BNBUSDT",1746485823373,35.54,599.4,599.39,25.72]
["binance-futures","BNBUSDT",1746485865605,0.07,599.52,599.51,73.76]
["binance-futures","BNBUSDT",1746485916173,16.43,599.56,599.55,55.2]
["binance-futures","BNBUSDT",1746486011143,54.94,599.48,599.47,81.48]
["binance-futures","BNBUSDT",1746486044009,177.94,599.48,599.47,91.52]
["binance-futures","BNBUSDT",1746486087039,187.74,599.35,599.34,1.79]
["binance-futures","BNBUSDT",1746486129423,63.44,599.21,599.2,61.3]
["binance-futures","BNBUSDT",1746486160112,611.49,599.24,599.23,52.51]
["binance-futures","BNBUSDT",1746486247440,1020.42,598.98,598.97,30.66]
["binance-futures","BNBUSDT",1746486281624,1181.55,598.98,598.97,176.55]
["binance-futures","BNBUSDT",1746486329672,1301.58,598.98,598.97,144.37]
["binance-futures","BNBUSDT",1746486362495,1579.71,598.88,598.87,122.94]
["binance-futures","BNBUSDT",1746486452393,206.78,598.65,598.64,53.02]
["binance-futures","BNBUSDT",1746486497580,47.13,598.71,598.7,143.18]
["binance-futures","BNBUSDT",1746486540437,34.01,598.71,598.7,73.43]
["binance-futures","BNBUSDT",1746486577074,2263.27,598.72,598.71,470.67]
["binance-futures","BNBUSDT",1746486620481,48.86,598.68,598.67,74.88]
["binance-futures","BNBUSDT",1746486655394,96.29,599.11,599.1,6.82]
["binance-futures","BNBUSDT",1746486725192,85.68,598.92,598.91,21.42]
["binance-futures","BNBUSDT",1746486780271,31.42,598.92,598.91,117.02]
["binance-futures","BNBUSDT",1746486809499,28.03,598.98,598.97,111.45]
["binance-futures","BNBUSDT",1746486851140,107.86,598.92,598.91,9.82]
["binance-futures","BNBUSDT",1746486926059,201.66,598.87,598.86,83.23]
["binance-futures","BNBUSDT",1746486953676,246.1,598.87,598.86,65.66]
["binance-futures","BNBUSDT",1746486994451,75.29,598.99,598.98,12.59]
["binance-futures","BNBUSDT",1746487033203,282.07,599.06,599.05,95.44]
["binance-futures","BNBUSDT",1746487109934,30.98,599.06,599.05,92.11]
["binance-futures","BNBUSDT",1746487161302,47.62,598.84,598.83,47.41]
["binance-futures","BNBUSDT",1746487196112,89.87,598.84,598.83,56.04]
["binance-futures","BNBUSDT",1746487244442,110.79,598.84,598.83,74.77]
["binance-futures","BNBUSDT",1746487288054,160.46,598.75,598.74,51.19]
["binance-futures","BNBUSDT",1746487368840,104.42,598.63,598.62,81.64]
["binance-futures","BNBUSDT",1746487414740,27.52,598.84,598.83,102.44]
["binance-futures","BNBUSDT",1746487453307,72.44,598.83,598.82,37.98]
["binance-futures","BNBUSDT",1746487474540,32.08,598.59,598.58,50.12]
["binance-futures","BNBUSDT",1746487537350,152.96,598.56,598.55,21.81]
["binance-futures","BNBUSDT",1746487603351,242.22,598.11,598.1,11.11]
["binance-futures","BNBUSDT",1746487617191,99.9,598.01,598.0,9.81]
["binance-futures","BNBUSDT",1746487668521,68.42,598.0,597.99,31.2]
["binance-futures","BNBUSDT",1746487741035,116.41,598.05,598.04,11.43]
["binance-futures","BNBUSDT",1746487750091,108.09,598.05,598.04,44.77]
["binance-futures","BNBUSDT",1746487822986,56.23,597.96,597.95,126.75]
["binance-futures","BNBUSDT",1746487836405,106.19,598.09,598.08,12.02]
["binance-futures","BNBUSDT",1746487885876,54.91,598.27,598.26,129.57]
["binance-futures","BNBUSDT",1746487921663,122.75,598.3,598.29,39.36]
["binance-futures","BNBUSDT",1746487987207,85.06,598.1,598.09,45.0]
["binance-futures","BNBUSDT",1746488052295,10.79,598.0,597.99,60.66]
["binance-futures","BNBUSDT",1746488088292,91.44,598.0,597.99,15.77]
["binance-futures","BNBUSDT",1746488116165,136.45,598.0,597.99,15.27]
["binance-futures","BNBUSDT",1746488169454,78.72,597.94,597.93,70.66]
["binance-futures","BNBUSDT",1746488225315,91.21,598.02,598.01,68.88]
["binance-futures","BNBUSDT",1746488287133,89.89,598.02,598.01,67.76]
["binance-futures","BNBUSDT",1746488326705,105.12,598.02,598.01,39.98]
["binance-futures","BNBUSDT",1746488400641,79.59,597.99,597.98,47.84]
["binance-futures","BNBUSDT",1746488410558,133.51,597.87,597.86,5.71]
["binance-futures","BNBUSDT",1746488483940,120.1,597.72,597.71,12.48]
["binance-futures","BNBUSDT",1746488505692,79.43,597.75,597.74,64.5]
["binance-futures","BNBUSDT",1746488563513,98.74,597.84,597.83,47.68]
["binance-futures","BNBUSDT",1746488622903,64.7,597.84,597.83,106.05]
["binance-futures","BNBUSDT",1746488637150,84.03,597.84,597.83,112.97]
["binance-futures","BNBUSDT",1746488715728,153.18,597.66,597.65,53.77]
["binance-futures","BNBUSDT",1746488731933,154.99,597.71,597.7,116.07]
["binance-futures","BNBUSDT",1746488795410,189.05,597.74,597.73,38.25]
["binance-futures","BNBUSDT",1746488830266,152.5,597.74,597.73,98.1]
["binance-futures","BNBUSDT",1746488898252,206.62,597.63,597.62,43.65]
["binance-futures","BNBUSDT",1746488956464,242.94,597.58,597.57,0.64]
["binance-futures","BNBUSDT",1746488989198,164.44,597.48,597.47,81.85]
["binance-futures","BNBUSDT",1746489047484,338.39,597.38,597.37,0.89]
["binance-futures","BNBUSDT",1746489054953,151.4,597.29,597.28,126.11]
["binance-futures","BNBUSDT",1746489114033,190.19,597.19,597.18,40.98]
["binance-futures","BNBUSDT",1746489170295,141.33,597.16,597.15,163.08]
["binance-futures","BNBUSDT",1746489203390,246.36,597.16,597.15,19.5]
["binance-futures","BNBUSDT",1746489275120,143.43,597.19,597.18,15.18]
["binance-futures","BNBUSDT",1746489334221,134.43,597.35,597.34,109.71]
["binance-futures","BNBUSDT",1746489369996,147.35,597.45,597.44,141.45]
["binance-futures","BNBUSDT",1746489388206,181.37,597.48,597.47,15.4]
["binance-futures","BNBUSDT",1746489453879,190.8,597.26,597.25,10.8]
["binance-futures","BNBUSDT",1746489526293,141.43,597.27,597.26,98.47]
["binance-futures","BNBUSDT",1746489543292,162.75,597.39,597.38,15.16]
["binance-futures","BNBUSDT",1746489543341,162.74,597.39,597.38,13.87]
["binance-futures","BNBUSDT",1746489543431,179.91,597.39,597.38,13.87]
["binance-futures","BNBUSDT",1746489543499,179.86,597.39,597.38,13.87]
["binance-futures","BNBUSDT",1746489543584,179.89,597.39,597.38,13.87]
["binance-futures","BNBUSDT",1746489543772,179.84,597.39,597.38,4.96]
["binance-futures","BNBUSDT",1746489543825,179.84,597.39,597.38,5.03]
["binance-futures","BNBUSDT",1746489543881,179.77,597.39,597.38,5.03]
["binance-futures","BNBUSDT",1746489543934,179.76,597.39,597.38,5.03]
["binance-futures","BNBUSDT",1746489544055,179.75,597.39,597.38,5.03]
["binance-futures","BNBUSDT",1746489544161,518.98,597.26,597.25,21.52]
["binance-futures","BNBUSDT",1746489544213,543.94,597.26,597.25,12.17]
["binance-futures","BNBUSDT",1746489544257,543.86,597.26,597.25,13.93]
["binance-futures","BNBUSDT",1746489544366,541.88,597.26,597.25,12.2]
["binance-futures","BNBUSDT",1746489544420,542.06,597.26,597.25,12.26]
["binance-futures","BNBUSDT",1746489544472,677.65,597.26,597.25,12.26]
["binance-futures","BNBUSDT",1746489544522,677.71,597.26,597.25,12.26]
["binance-futures","BNBUSDT",1746489544667,677.71,597.26,597.25,12.25]
["binance-futures","BNBUSDT",1746489544838,677.71,597.26,597.25,10.87]
["binance-futures","BNBUSDT",1746489544897,677.71,597.26,597.25,12.25]
["binance-futures","BNBUSDT",1746489545079,677.71,597.26,597.25,10.87]
["binance-futures","BNBUSDT",1746489545140,677.71,597.26,597.25,16.37]
["binance-futures","BNBUSDT",1746489545193,677.72,597.26,597.25,17.47]
["binance-futures","BNBUSDT",1746489545358,677.7,597.26,597.25,17.53]
["binance-futures","BNBUSDT",1746489545464,677.7,597.26,597.25,17.31]
["binance-futures","BNBUSDT",1746489545511,544.1,597.26,597.25,18.67]
["binance-futures","BNBUSDT",1746489545547,677.68,597.26,597.25,17.31]
["binance-futures","BNBUSDT",1746489545666,677.7,597.26,597.25,17.53]
["binance-futures","BNBUSDT",1746489545721,677.71,597.26,597.25,17.53]
["binance-futures","BNBUSDT",1746489546108,677.71,597.26,597.25,17.09]
["binance-futures","BNBUSDT",1746489546203,677.71,597.26,597.25,16.0]
["binance-futures","BNBUSDT",1746489546307,677.71,597.26,597.25,17.1]
["binance-futures","BNBUSDT",1746489546339,677.71,597.26,597.25,17.3]
["binance-futures","BNBUSDT",1746489546414,677.71,597.26,597.25,17.31]
["binance-futures","BNBUSDT",1746489546517,677.72,597.26,597.25,17.31]
["binance-futures","BNBUSDT",1746489546616,677.38,597.26,597.25,17.33]
["binance-futures","BNBUSDT",1746489546744,677.75,597.26,597.25,17.08]
["binance-futures","BNBUSDT",1746489546857,129.55,597.25,597.22,0.08]
["binance-futures","BNBUSDT",1746489546908,119.11,597.22,597.21,2.92]
["binance-futures","BNBUSDT",1746489546959,119.57,597.22,597.21,2.92]
["binance-futures","BNBUSDT",1746489547010,116.88,597.22,597.21,2.92]
["binance-futures","BNBUSDT",1746489547037,116.91,597.22,597.21,2.95]
["binance-futures","BNBUSDT",1746489547172,116.91,597.22,597.21,2.53]
["binance-futures","BNBUSDT",1746489547219,117.46,597.22,597.21,2.55]
["binance-futures","BNBUSDT",1746489547323,117.48,597.22,597.21,2.55]
["binance-futures","BNBUSDT",1746489547383,119.24,597.22,597.21,1.83]
["binance-futures","BNBUSDT",1746489547438,119.2,597.22,597.21,1.83]
["binance-futures","BNBUSDT",1746489547489,163.04,597.2,597.19,1.18]
["binance-futures","BNBUSDT",1746489547540,163.08,597.2,597.19,1.18]
["binance-futures","BNBUSDT",1746489547595,188.14,597.2,597.19,1.18]
["binance-futures","BNBUSDT",1746489547646,321.77,597.2,597.19,1.21]
["binance-futures","BNBUSDT",1746489547751,322.33,597.2,597.19,1.21]
["binance-futures","BNBUSDT",1746489547807,322.51,597.2,597.19,1.23]
["binance-futures","BNBUSDT",1746489547915,322.53,597.2,597.19,1.23]
["binance-futures","BNBUSDT",1746489547955,323.83,597.2,597.19,1.23]
["binance-futures","BNBUSDT",1746489548190,323.85,597.2,597.19,2.63]
["binance-futures","BNBUSDT",1746489548241,318.23,597.2,597.19,1.93]
["binance-futures","BNBUSDT",1746489548397,318.23,597.2,597.19,1.49]
["binance-futures","BNBUSDT",1746489548666,318.21,597.2,597.19,1.49]
["binance-futures","BNBUSDT",1746489548886,318.19,597.2,597.19,1.49]
["binance-futures","BNBUSDT",1746489549225,318.19,597.2,597.19,1.48]
["binance-futures","BNBUSDT",1746489549350,318.18,597.2,597.19,1.71]
["binance-futures","BNBUSDT",1746489549636,317.54,597.2,597.19,1.72]
["binance-futures","BNBUSDT",1746489549724,317.54,597.2,597.19,1.74]
["binance-futures","BNBUSDT",1746489550146,317.33,597.2,597.19,1.74]
["binance-futures","BNBUSDT",1746489550213,317.34,597.2,597.19,1.73]
["binance-futures","BNBUSDT",1746489550354,317.35,597.2,597.19,1.73]
["binance-futures","BNBUSDT",1746489550411,317.37,597.2,597.19,1.73]
["binance-futures","BNBUSDT",1746489550456,317.53,597.2,597.19,1.73]
["binance-futures","BNBUSDT",1746489550507,317.53,597.2,597.19,1.81]
["binance-futures","BNBUSDT",1746489550566,317.37,597.2,597.19,1.81]
["binance-futures","BNBUSDT",1746489550741,317.37,597.2,597.19,1.79]
["binance-futures","BNBUSDT",1746489550999,317.53,597.2,597.19,1.81]
["binance-futures","BNBUSDT",1746489551081,312.52,597.2,597.19,1.81]
["binance-futures","BNBUSDT",1746489551267,310.5,597.2,597.19,3.07]
["binance-futures","BNBUSDT",1746489551354,310.66,597.2,597.19,3.07]
["binance-futures","BNBUSDT",1746489551428,310.66,597.2,597.19,1.72]
["binance-futures","BNBUSDT",1746489551587,66.85,597.14,597.12,4.54]
["binance-futures","BNBUSDT",1746489551640,40.92,597.14,597.13,44.88]
["binance-futures","BNBUSDT",1746489551801,175.36,597.14,597.13,44.88]
["binance-futures","BNBUSDT",1746489551851,175.71,597.14,597.13,44.9]
["binance-futures","BNBUSDT",1746489551913,177.11,597.14,597.13,46.25]
["binance-futures","BNBUSDT",1746489551953,177.13,597.14,597.13,46.25]
["binance-futures","BNBUSDT",1746489552017,177.13,597.14,597.13,45.84]
["binance-futures","BNBUSDT",1746489552472,176.97,597.14,597.13,45.84]
["binance-futures","BNBUSDT",1746489552526,176.97,597.14,597.13,52.47]
["binance-futures","BNBUSDT",1746489552640,176.97,597.14,597.13,53.55]
["binance-futures","BNBUSDT",1746489552712,177.0,597.14,597.13,53.55]
["binance-futures","BNBUSDT",1746489552851,163.53,597.14,597.13,49.77]
["binance-futures","BNBUSDT",1746489553116,163.53,597.14,597.13,48.76]
["binance-futures","BNBUSDT",1746489553163,163.53,597.14,597.13,48.61]
["binance-futures","BNBUSDT",1746489553240,163.55,597.14,597.13,48.72]
["binance-futures","BNBUSDT",1746489553615,163.55,597.14,597.13,47.62]
["binance-futures","BNBUSDT",1746489553881,145.08,597.14,597.13,32.19]
["binance-futures","BNBUSDT",1746489553939,145.08,597.14,597.13,31.19]
["binance-futures","BNBUSDT",1746489554175,145.09,597.14,597.13,31.19]
["binance-futures","BNBUSDT",1746489554225,145.09,597.14,597.13,31.86]
["binance-futures","BNBUSDT",1746489554274,141.06,597.14,597.13,46.66]
["binance-futures","BNBUSDT",1746489554310,140.96,597.14,597.13,45.99]
["binance-futures","BNBUSDT",1746489554433,140.97,597.14,597.13,44.87]
["binance-futures","BNBUSDT",1746489554471,140.91,597.14,597.13,44.87]
["binance-futures","BNBUSDT",1746489554507,140.91,597.14,597.13,44.62]
["binance-futures","BNBUSDT",1746489554629,140.91,597.14,597.13,46.84]
["binance-futures","BNBUSDT",1746489554684,140.85,597.14,597.13,46.84]
["binance-futures","BNBUSDT",1746489554938,140.84,597.14,597.13,53.67]
["binance-futures","BNBUSDT",1746489554950,140.84,597.14,597.13,44.84]
["binance-futures","BNBUSDT",1746489555119,140.84,597.14,597.13,45.33]
["binance-futures","BNBUSDT",1746489555282,140.84,597.14,597.13,45.48]
["binance-futures","BNBUSDT",1746489555460,140.83,597.14,597.13,45.48]
["binance-futures","BNBUSDT",1746489555624,140.83,597.14,597.13,45.98]
["binance-futures","BNBUSDT",1746489555968,139.99,597.14,597.13,54.69]
["binance-futures","BNBUSDT",1746489556014,139.99,597.14,597.13,45.76]
["binance-futures","BNBUSDT",1746489556208,139.99,597.14,597.13,45.63]
["binance-futures","BNBUSDT",1746489556257,139.99,597.14,597.13,46.03]
["binance-futures","BNBUSDT",1746489556442,140.05,597.14,597.13,46.03]
["binance-futures","BNBUSDT",1746489556509,140.23,597.14,597.13,46.03]
["binance-futures","BNBUSDT",1746489556559,140.2,597.14,597.13,46.05]
["binance-futures","BNBUSDT",1746489556639,140.2,597.14,597.13,46.07]
["binance-futures","BNBUSDT",1746489556712,140.2,597.14,597.13,46.57]
["binance-futures","BNBUSDT",1746489556768,140.2,597.14,597.13,46.21]
["binance-futures","BNBUSDT",1746489556821,138.82,597.14,597.13,66.19]
["binance-futures","BNBUSDT",1746489556880,140.2,597.14,597.13,66.23]
["binance-futures","BNBUSDT",1746489557063,144.37,597.14,597.13,64.91]
["binance-futures","BNBUSDT",1746489557178,144.34,597.14,597.13,64.91]
["binance-futures","BNBUSDT",1746489557289,144.33,597.14,597.13,64.91]
["binance-futures","BNBUSDT",1746489557341,144.38,597.14,597.13,63.81]
["binance-futures","BNBUSDT",1746489557395,144.38,597.14,597.13,64.91]
["binance-futures","BNBUSDT",1746489557614,137.53,597.14,597.13,70.69]
["binance-futures","BNBUSDT",1746489557640,137.59,597.14,597.13,70.69]
["binance-futures","BNBUSDT",1746489557684,137.59,597.14,597.13,64.91]
["binance-futures","BNBUSDT",1746489558061,137.59,597.14,597.13,75.41]
["binance-futures","BNBUSDT",1746489558090,137.59,597.14,597.13,64.13]
["binance-futures","BNBUSDT",1746489558160,137.59,597.14,597.13,64.49]
["binance-futures","BNBUSDT",1746489558228,137.59,597.14,597.13,63.37]
["binance-futures","BNBUSDT",1746489558376,137.58,597.14,597.13,63.37]
["binance-futures","BNBUSDT",1746489558640,137.58,597.14,597.13,64.49]
["binance-futures","BNBUSDT",1746489558985,137.58,597.14,597.13,64.13]
["binance-futures","BNBUSDT",1746489559130,137.58,597.14,597.13,65.36]
["binance-futures","BNBUSDT",1746489559133,137.52,597.14,597.13,65.39]
["binance-futures","BNBUSDT",1746489559264,137.54,597.14,597.13,65.32]
["binance-futures","BNBUSDT",1746489559307,137.54,597.14,597.13,65.33]
["binance-futures","BNBUSDT",1746489559440,137.54,597.14,597.13,65.37]
["binance-futures","BNBUSDT",1746489559539,137.55,597.14,597.13,65.37]
["binance-futures","BNBUSDT",1746489559639,137.61,597.14,597.13,65.37]
["binance-futures","BNBUSDT",1746489559706,137.64,597.14,597.13,65.37]
["binance-futures","BNBUSDT",1746489560155,137.64,597.14,597.13,75.51]
["binance-futures","BNBUSDT",1746489560187,137.64,597.14,597.13,65.99]
["binance-futures","BNBUSDT",1746489560337,137.64,597.14,597.13,65.77]
["binance-futures","BNBUSDT",1746489560414,137.63,597.14,597.13,65.77]
["binance-futures","BNBUSDT",1746489560465,137.63,597.14,597.13,65.75]
["binance-futures","BNBUSDT",1746489560571,137.63,597.14,597.13,64.65]
["binance-futures","BNBUSDT",1746489560630,137.63,597.14,597.13,65.77]
["binance-futures","BNBUSDT",1746489560840,137.62,597.14,597.13,65.77]
["binance-futures","BNBUSDT",1746489561000,137.62,597.14,597.13,66.03]
["binance-futures","BNBUSDT",1746489561067,137.62,597.14,597.13,66.1]
["binance-futures","BNBUSDT",1746489561084,137.62,597.14,597.13,66.46]
["binance-futures","BNBUSDT",1746489561179,4.02,597.14,597.13,57.12]
["binance-futures","BNBUSDT",1746489561223,137.62,597.14,597.13,75.57]
["binance-futures","BNBUSDT",1746489561263,137.57,597.14,597.13,65.72]
["binance-futures","BNBUSDT",1746489561340,137.64,597.14,597.13,68.9]
["binance-futures","BNBUSDT",1746489561475,137.65,597.14,597.13,65.7]
["binance-futures","BNBUSDT",1746489561526,137.65,597.14,597.13,69.03]
["binance-futures","BNBUSDT",1746489561860,137.65,597.14,597.13,68.67]
["binance-futures","BNBUSDT",1746489561914,137.72,597.14,597.13,65.72]
["binance-futures","BNBUSDT",1746489561979,137.72,597.14,597.13,68.22]
["binance-futures","BNBUSDT",1746489562161,137.69,597.14,597.13,67.14]
["binance-futures","BNBUSDT",1746489562255,137.7,597.14,597.13,77.37]
["binance-futures","BNBUSDT",1746489562323,137.7,597.14,597.13,67.85]
["binance-futures","BNBUSDT",1746489562428,137.64,597.14,597.13,67.86]
["binance-futures","BNBUSDT",1746489562454,137.65,597.14,597.13,67.86]
["binance-futures","BNBUSDT",1746489562536,137.67,597.14,597.13,67.86]
["binance-futures","BNBUSDT",1746489562677,137.67,597.14,597.13,69.0]
["binance-futures","BNBUSDT",1746489562763,137.67,597.14,597.13,65.83]
["binance-futures","BNBUSDT",1746489562911,137.64,597.14,597.13,70.0]
["binance-futures","BNBUSDT",1746489562942,137.57,597.14,597.13,70.0]
["binance-futures","BNBUSDT",1746489563029,137.57,597.14,597.13,70.22]
["binance-futures","BNBUSDT",1746489563196,137.57,597.14,597.13,66.03]
["binance-futures","BNBUSDT",1746489563272,3.97,597.14,597.13,56.74]
["binance-futures","BNBUSDT",1746489563314,137.57,597.14,597.13,76.15]
["binance-futures","BNBUSDT",1746489563376,137.51,597.14,597.13,66.96]
["binance-futures","BNBUSDT",1746489563406,137.57,597.14,597.13,66.96]
["binance-futures","BNBUSDT",1746489563459,137.56,597.14,597.13,66.96]
["binance-futures","BNBUSDT",1746489563671,137.55,597.14,597.13,69.96]
["binance-futures","BNBUSDT",1746489564140,137.57,597.14,597.13,64.96]
["binance-futures","BNBUSDT",1746489564351,137.57,597.14,597.13,74.54]
["binance-futures","BNBUSDT",1746489564370,137.57,597.14,597.13,65.04]
["binance-futures","BNBUSDT",1746489564472,137.57,597.14,597.13,64.52]
["binance-futures","BNBUSDT",1746489564731,144.41,597.14,597.13,22.36]
["binance-futures","BNBUSDT",1746489564782,143.26,597.14,597.13,26.09]
["binance-futures","BNBUSDT",1746489564831,145.27,597.14,597.13,22.32]
["binance-futures","BNBUSDT",1746489564885,145.27,597.14,597.13,23.51]
["binance-futures","BNBUSDT",1746489564971,143.26,597.14,597.13,23.51]
["binance-futures","BNBUSDT",1746489565229,143.27,597.14,597.13,23.51]
["binance-futures","BNBUSDT",1746489565340,143.35,597.14,597.13,23.53]
["binance-futures","BNBUSDT",1746489565397,138.47,597.14,597.13,49.03]
["binance-futures","BNBUSDT",1746489565451,138.89,597.14,597.13,40.75]
["binance-futures","BNBUSDT",1746489565555,138.92,597.14,597.13,40.75]
["binance-futures","BNBUSDT",1746489565600,138.92,597.14,597.13,40.8]
["binance-futures","BNBUSDT",1746489565876,138.92,597.14,597.13,40.97]
["binance-futures","BNBUSDT",1746489565919,138.75,597.14,597.13,47.67]
["binance-futures","BNBUSDT",1746489566144,138.75,597.14,597.13,47.5]
["binance-futures","BNBUSDT",1746489566194,140.11,597.14,597.13,47.48]
["binance-futures","BNBUSDT",1746489566286,140.12,597.14,597.13,47.48]
["binance-futures","BNBUSDT",1746489566362,140.09,597.14,597.13,47.48]
["binance-futures","BNBUSDT",1746489566482,5.65,597.14,597.13,40.77]
["binance-futures","BNBUSDT",1746489566534,139.25,597.14,597.13,54.61]
["binance-futures","BNBUSDT",1746489566639,139.25,597.14,597.13,54.74]
["binance-futures","BNBUSDT",1746489566807,139.25,597.14,597.13,56.8]
["binance-futures","BNBUSDT",1746489567147,139.25,597.14,597.13,54.72]
["binance-futures","BNBUSDT",1746489567428,139.25,597.14,597.13,54.74]
["binance-futures","BNBUSDT",1746489567483,139.23,597.14,597.13,54.74]
["binance-futures","BNBUSDT",1746489567556,155.85,597.14,597.13,50.04]
["binance-futures","BNBUSDT",1746489567586,156.69,597.14,597.13,47.5]
["binance-futures","BNBUSDT",1746489567656,156.72,597.14,597.13,48.48]
["binance-futures","BNBUSDT",1746489567694,156.72,597.14,597.13,42.04]
["binance-futures","BNBUSDT",1746489568134,156.78,597.14,597.13,42.05]
["binance-futures","BNBUSDT",1746489568179,156.77,597.14,597.13,42.05]
["binance-futures","BNBUSDT",1746489568253,156.77,597.14,597.13,41.94]
["binance-futures","BNBUSDT",1746489568288,156.77,597.14,597.13,41.85]
["binance-futures","BNBUSDT",1746489568470,156.78,597.14,597.13,41.85]
["binance-futures","BNBUSDT",1746489568587,156.78,597.14,597.13,51.3]
["binance-futures","BNBUSDT",1746489568647,156.78,597.14,597.13,52.42]
["binance-futures","BNBUSDT",1746489568706,156.78,597.14,597.13,53.5]
["binance-futures","BNBUSDT",1746489568759,156.78,597.14,597.13,54.14]
["binance-futures","BNBUSDT",1746489569147,156.78,597.14,597.13,53.78]
["binance-futures","BNBUSDT",1746489569256,156.78,597.14,597.13,54.14]
["binance-futures","BNBUSDT",1746489569308,156.78,597.14,597.13,54.67]
["binance-futures","BNBUSDT",1746489569444,156.78,597.14,597.13,53.46]
["binance-futures","BNBUSDT",1746489569473,156.78,597.14,597.13,54.67]
["binance-futures","BNBUSDT",1746489569631,5.67,597.14,597.13,34.5]
["binance-futures","BNBUSDT",1746489569682,139.27,597.14,597.13,48.75]
["binance-futures","BNBUSDT",1746489569839,139.24,597.14,597.13,48.27]
["binance-futures","BNBUSDT",1746489570023,139.24,597.14,597.13,48.07]
["binance-futures","BNBUSDT",1746489570075,139.27,597.14,597.13,48.07]
["binance-futures","BNBUSDT",1746489570098,139.27,597.14,597.13,48.6]
["binance-futures","BNBUSDT",1746489570206,139.27,597.14,597.13,49.32]
["binance-futures","BNBUSDT",1746489570275,139.27,597.14,597.13,48.03]
["binance-futures","BNBUSDT",1746489570303,139.27,597.14,597.13,49.49]
["binance-futures","BNBUSDT",1746489570503,139.25,597.14,597.13,49.51]
["binance-futures","BNBUSDT",1746489570689,139.25,597.14,597.13,58.27]
["binance-futures","BNBUSDT",1746489570715,139.25,597.14,597.13,49.42]
["binance-futures","BNBUSDT",1746489570794,139.21,597.14,597.13,49.42]
["binance-futures","BNBUSDT",1746489570975,137.93,597.14,597.13,57.01]
["binance-futures","BNBUSDT",1746489571001,137.96,597.14,597.13,49.42]
["binance-futures","BNBUSDT",1746489571084,137.95,597.14,597.13,49.42]
["binance-futures","BNBUSDT",1746489571177,137.94,597.14,597.13,49.42]
["binance-futures","BNBUSDT",1746489571729,155.4,597.14,597.13,59.15]
["binance-futures","BNBUSDT",1746489571757,155.4,597.14,597.13,51.54]
["binance-futures","BNBUSDT",1746489572054,155.4,597.14,597.13,55.76]
["binance-futures","BNBUSDT",1746489572140,155.41,597.14,597.13,55.76]
["binance-futures","BNBUSDT",1746489572284,155.4,597.14,597.13,55.76]
["binance-futures","BNBUSDT",1746489572354,155.4,597.14,597.13,55.9]
["binance-futures","BNBUSDT",1746489572523,155.41,597.14,597.13,55.9]
["binance-futures","BNBUSDT",1746489572790,137.92,597.14,597.13,83.21]
["binance-futures","BNBUSDT",1746489572840,137.86,597.14,597.13,74.36]
["binance-futures","BNBUSDT",1746489572896,137.86,597.14,597.13,74.39]
["binance-futures","BNBUSDT",1746489573039,137.86,597.14,597.13,74.51]
["binance-futures","BNBUSDT",1746489573288,137.8,597.14,597.13,74.51]
["binance-futures","BNBUSDT",1746489573440,137.86,597.14,597.13,74.41]
["binance-futures","BNBUSDT",1746489573478,137.83,597.14,597.13,74.48]
["binance-futures","BNBUSDT",1746489573840,137.83,597.14,597.13,83.64]
["binance-futures","BNBUSDT",1746489573911,137.83,597.14,597.13,74.83]
["binance-futures","BNBUSDT",1746489574037,137.83,597.14,597.13,74.81]
["binance-futures","BNBUSDT",1746489574134,137.77,597.14,597.13,74.81]
["binance-futures","BNBUSDT",1746489574305,137.77,597.14,597.13,75.11]
["binance-futures","BNBUSDT",1746489574350,137.72,597.14,597.13,75.2]
["binance-futures","BNBUSDT",1746489574483,137.74,597.14,597.13,74.96]
["binance-futures","BNBUSDT",1746489574507,137.75,597.14,597.13,75.28]
["binance-futures","BNBUSDT",1746489574639,137.79,597.14,597.13,75.28]
["binance-futures","BNBUSDT",1746489574740,137.79,597.14,597.13,75.38]
["binance-futures","BNBUSDT",1746489574866,137.78,597.14,597.13,64.28]
["binance-futures","BNBUSDT",1746489574901,137.79,597.14,597.13,78.09]
["binance-futures","BNBUSDT",1746489575100,137.79,597.14,597.13,75.71]
["binance-futures","BNBUSDT",1746489575183,137.79,597.14,597.13,75.02]
["binance-futures","BNBUSDT",1746489575259,137.79,597.14,597.13,74.92]
["binance-futures","BNBUSDT",1746489575369,137.79,597.14,597.13,74.85]
["binance-futures","BNBUSDT",1746489575477,137.65,597.14,597.13,74.85]
["binance-futures","BNBUSDT",1746489575561,137.65,597.14,597.13,74.87]
["binance-futures","BNBUSDT",1746489575641,137.59,597.14,597.13,78.37]
["binance-futures","BNBUSDT",1746489575900,137.54,597.14,597.13,85.86]
["binance-futures","BNBUSDT",1746489575934,137.56,597.14,597.13,76.23]
["binance-futures","BNBUSDT",1746489575999,137.59,597.14,597.13,75.55]
["binance-futures","BNBUSDT",1746489576139,137.57,597.14,597.13,75.55]
["binance-futures","BNBUSDT",1746489576220,138.87,597.14,597.13,75.55]
["binance-futures","BNBUSDT",1746489576669,138.87,597.14,597.13,74.98]
["binance-futures","BNBUSDT",1746489576722,138.87,597.14,597.13,75.17]
["binance-futures","BNBUSDT",1746489576804,138.87,597.14,597.13,75.77]
["binance-futures","BNBUSDT",1746489576917,4.01,597.14,597.13,63.0]
["binance-futures","BNBUSDT",1746489576965,138.87,597.14,597.13,75.62]
["binance-futures","BNBUSDT",1746489576976,138.83,597.14,597.13,75.62]
["binance-futures","BNBUSDT",1746489577077,138.89,597.14,597.13,74.41]
["binance-futures","BNBUSDT",1746489577134,143.74,597.14,597.13,56.54]
["binance-futures","BNBUSDT",1746489577241,143.74,597.14,597.13,50.15]
["binance-futures","BNBUSDT",1746489577324,143.75,597.14,597.13,50.15]
["binance-futures","BNBUSDT",1746489577381,143.75,597.14,597.13,50.17]
["binance-futures","BNBUSDT",1746489577442,143.77,597.14,597.13,50.17]
["binance-futures","BNBUSDT",1746489577493,143.7,597.14,597.13,50.17]
["binance-futures","BNBUSDT",1746489577539,143.84,597.14,597.13,50.17]
["binance-futures","BNBUSDT",1746489577740,138.99,597.14,597.13,52.36]
["binance-futures","BNBUSDT",1746489577962,5.39,597.14,597.13,65.19]
["binance-futures","BNBUSDT",1746489578013,138.96,597.14,597.13,86.32]
["binance-futures","BNBUSDT",1746489578083,139.02,597.14,597.13,77.0]
["binance-futures","BNBUSDT",1746489578233,139.02,597.14,597.13,65.09]
["binance-futures","BNBUSDT",1746489578340,139.02,597.14,597.13,75.84]
["binance-futures","BNBUSDT",1746489578416,139.02,597.14,597.13,75.82]
["binance-futures","BNBUSDT",1746489578508,139.01,597.14,597.13,75.82]
["binance-futures","BNBUSDT",1746489578639,139.01,597.14,597.13,51.37]
["binance-futures","BNBUSDT",1746489578690,139.01,597.14,597.13,52.45]
["binance-futures","BNBUSDT",1746489578839,139.01,597.14,597.13,55.79]
["binance-futures","BNBUSDT",1746489578882,139.01,597.14,597.13,54.69]
["binance-futures","BNBUSDT",1746489579024,5.41,597.14,597.13,39.89]
["binance-futures","BNBUSDT",1746489579065,139.01,597.14,597.13,54.85]
["binance-futures","BNBUSDT",1746489579099,138.95,597.14,597.13,58.74]
["binance-futures","BNBUSDT",1746489579140,139.01,597.14,597.13,58.74]
["binance-futures","BNBUSDT",1746489579287,139.01,597.14,597.13,55.24]
["binance-futures","BNBUSDT",1746489579339,139.0,597.14,597.13,55.08]
["binance-futures","BNBUSDT",1746489579386,139.32,597.14,597.13,55.08]
["binance-futures","BNBUSDT",1746489579496,139.32,597.14,597.13,54.92]
["binance-futures","BNBUSDT",1746489579678,137.97,597.14,597.13,56.02]
["binance-futures","BNBUSDT",1746489579682,139.31,597.14,597.13,56.02]
["binance-futures","BNBUSDT",1746489579786,139.31,597.14,597.13,57.1]
["binance-futures","BNBUSDT",1746489579811,139.31,597.14,597.13,57.17]
["binance-futures","BNBUSDT",1746489580060,5.71,597.14,597.13,44.61]
["binance-futures","BNBUSDT",1746489580106,139.31,597.14,597.13,59.16]
["binance-futures","BNBUSDT",1746489580143,139.31,597.14,597.13,59.14]
["binance-futures","BNBUSDT",1746489580202,139.5,597.14,597.13,59.29]
["binance-futures","BNBUSDT",1746489580259,139.5,597.14,597.13,59.19]
["binance-futures","BNBUSDT",1746489580342,139.45,597.14,597.13,59.69]
["binance-futures","BNBUSDT",1746489580407,139.42,597.14,597.13,59.69]
["binance-futures","BNBUSDT",1746489580440,139.46,597.14,597.13,59.69]
["binance-futures","BNBUSDT",1746489580511,139.36,597.14,597.13,59.69]
["binance-futures","BNBUSDT",1746489580613,139.37,597.14,597.13,59.69]
["binance-futures","BNBUSDT",1746489580687,139.22,597.14,597.13,57.31]
["binance-futures","BNBUSDT",1746489580883,139.22,597.14,597.13,57.49]
["binance-futures","BNBUSDT",1746489581088,5.62,597.14,597.13,42.91]
["binance-futures","BNBUSDT",1746489581140,139.22,597.14,597.13,56.95]
["binance-futures","BNBUSDT",1746489581193,139.16,597.14,597.13,56.95]
["binance-futures","BNBUSDT",1746489581240,139.22,597.14,597.13,56.95]
["binance-futures","BNBUSDT",1746489581320,139.22,597.14,597.13,56.9]
["binance-futures","BNBUSDT",1746489581434,139.05,597.14,597.13,56.9]
["binance-futures","BNBUSDT",1746489581548,139.04,597.14,597.13,56.9]
["binance-futures","BNBUSDT",1746489581640,139.05,597.14,597.13,56.9]
["binance-futures","BNBUSDT",1746489581686,139.05,597.14,597.13,59.3]
["binance-futures","BNBUSDT",1746489581980,139.05,597.14,597.13,59.35]
["binance-futures","BNBUSDT",1746489582147,5.46,597.14,597.13,65.31]
["binance-futures","BNBUSDT",1746489582202,139.06,597.14,597.13,78.18]
["binance-futures","BNBUSDT",1746489582407,139.02,597.14,597.13,78.18]
["binance-futures","BNBUSDT",1746489582672,139.04,597.14,597.13,78.18]
["binance-futures","BNBUSDT",1746489583015,139.04,597.14,597.13,77.82]
["binance-futures","BNBUSDT",1746489583123,139.04,597.14,597.13,75.8]
["binance-futures","BNBUSDT",1746489583183,5.47,597.14,597.13,74.61]
["binance-futures","BNBUSDT",1746489583231,139.07,597.14,597.13,76.05]
["binance-futures","BNBUSDT",1746489583287,139.01,597.14,597.13,76.05]
["binance-futures","BNBUSDT",1746489583296,139.07,597.14,597.13,76.05]
["binance-futures","BNBUSDT",1746489583376,139.07,597.14,597.13,76.85]
["binance-futures","BNBUSDT",1746489583509,139.07,597.14,597.13,76.98]
["binance-futures","BNBUSDT",1746489583585,139.07,597.14,597.13,77.0]
["binance-futures","BNBUSDT",1746489583686,139.0,597.14,597.13,78.49]
["binance-futures","BNBUSDT",1746489583735,139.0,597.14,597.13,77.69]
["binance-futures","BNBUSDT",1746489583882,139.0,597.14,597.13,77.49]
["binance-futures","BNBUSDT",1746489584166,139.0,597.14,597.13,77.5]
["binance-futures","BNBUSDT",1746489584260,139.12,597.14,597.13,79.9]
["binance-futures","BNBUSDT",1746489584353,139.12,597.14,597.13,79.88]
["binance-futures","BNBUSDT",1746489584632,139.12,597.14,597.13,79.89]
["binance-futures","BNBUSDT",1746489584686,139.12,597.14,597.13,80.97]
["binance-futures","BNBUSDT",1746489584740,139.12,597.14,597.13,80.99]
["binance-futures","BNBUSDT",1746489584840,139.12,597.14,597.13,80.44]
["binance-futures","BNBUSDT",1746489585001,139.12,597.14,597.13,78.06]
["binance-futures","BNBUSDT",1746489585109,139.12,597.14,597.13,78.6]
["binance-futures","BNBUSDT",1746489585265,4.14,597.14,597.13,66.15]
["binance-futures","BNBUSDT",1746489585304,139.15,597.14,597.13,78.92]
["binance-futures","BNBUSDT",1746489585740,139.14,597.14,597.13,77.8]
["binance-futures","BNBUSDT",1746489585811,139.14,597.14,597.13,78.92]
["binance-futures","BNBUSDT",1746489585846,139.05,597.14,597.13,78.92]
["binance-futures","BNBUSDT",1746489586140,139.05,597.14,597.13,77.82]
["binance-futures","BNBUSDT",1746489586212,138.98,597.14,597.13,77.82]
["binance-futures","BNBUSDT",1746489586289,4.0,597.14,597.13,65.07]
["binance-futures","BNBUSDT",1746489586340,138.95,597.14,597.13,77.46]
["binance-futures","BNBUSDT",1746489586445,139.0,597.14,597.13,77.44]
["binance-futures","BNBUSDT",1746489586535,139.01,597.14,597.13,77.44]
["binance-futures","BNBUSDT",1746489586695,139.01,597.14,597.13,78.56]
["binance-futures","BNBUSDT",1746489587091,129.84,597.14,597.13,78.2]
["binance-futures","BNBUSDT",1746489587147,129.91,597.14,597.13,78.2]
["binance-futures","BNBUSDT",1746489587179,128.53,597.14,597.13,78.56]
["binance-futures","BNBUSDT",1746489587358,9.3,597.16,597.15,74.68]
["binance-futures","BNBUSDT",1746489587398,9.3,597.16,597.15,73.08]
["binance-futures","BNBUSDT",1746489587454,9.33,597.16,597.15,84.11]
["binance-futures","BNBUSDT",1746489587522,9.33,597.16,597.15,84.43]
["binance-futures","BNBUSDT",1746489587596,9.33,597.16,597.15,84.44]
["binance-futures","BNBUSDT",1746489587696,9.35,597.16,597.15,92.59]
["binance-futures","BNBUSDT",1746489587807,9.35,597.16,597.15,95.37]
["binance-futures","BNBUSDT",1746489588210,7.59,597.16,597.15,95.38]
["binance-futures","BNBUSDT",1746489588340,7.59,597.16,597.15,95.54]
["binance-futures","BNBUSDT",1746489588409,141.17,597.16,597.15,95.42]
["binance-futures","BNBUSDT",1746489588485,135.03,597.16,597.15,106.57]
["binance-futures","BNBUSDT",1746489588575,134.97,597.16,597.15,96.67]
["binance-futures","BNBUSDT",1746489588709,134.97,597.16,597.15,94.29]
["binance-futures","BNBUSDT",1746489588806,134.9,597.16,597.15,94.77]
["binance-futures","BNBUSDT",1746489588950,141.74,597.16,597.15,54.56]
["binance-futures","BNBUSDT",1746489588998,141.76,597.16,597.15,52.3]
["binance-futures","BNBUSDT",1746489589053,139.75,597.16,597.15,52.3]
["binance-futures","BNBUSDT",1746489589086,139.75,597.16,597.15,53.02]
["binance-futures","BNBUSDT",1746489589257,134.9,597.16,597.15,56.77]
["binance-futures","BNBUSDT",1746489589314,134.9,597.16,597.15,57.98]
["binance-futures","BNBUSDT",1746489589361,134.9,597.16,597.15,57.11]
["binance-futures","BNBUSDT",1746489589447,9.52,597.16,597.15,63.57]
["binance-futures","BNBUSDT",1746489589507,138.8,597.16,597.15,63.57]
["binance-futures","BNBUSDT",1746489589514,138.83,597.16,597.15,63.57]
["binance-futures","BNBUSDT",1746489589613,9.19,597.16,597.15,63.57]
["binance-futures","BNBUSDT",1746489589650,5.25,597.16,597.15,63.57]
["binance-futures","BNBUSDT",1746489589716,5.25,597.16,597.15,63.58]
["binance-futures","BNBUSDT",1746489589743,5.27,597.16,597.15,63.58]
["binance-futures","BNBUSDT",1746489589879,5.27,597.16,597.15,63.66]
["binance-futures","BNBUSDT",1746489590025,5.25,597.16,597.15,64.24]
["binance-futures","BNBUSDT",1746489590177,5.27,597.16,597.15,64.25]
["binance-futures","BNBUSDT",1746489590272,5.28,597.16,597.15,64.24]
["binance-futures","BNBUSDT",1746489590341,5.28,597.16,597.15,64.4]
["binance-futures","BNBUSDT",1746489590379,5.2,597.16,597.15,64.65]
["binance-futures","BNBUSDT",1746489590442,5.2,597.16,597.15,64.5]
["binance-futures","BNBUSDT",1746489590628,138.8,597.16,597.15,72.61]
["binance-futures","BNBUSDT",1746489590972,138.8,597.16,597.15,72.69]
["binance-futures","BNBUSDT",1746489591101,138.8,597.16,597.15,73.0]
["binance-futures","BNBUSDT",1746489591105,139.02,597.16,597.15,73.0]
["binance-futures","BNBUSDT",1746489591488,139.02,597.16,597.15,72.92]
["binance-futures","BNBUSDT",1746489591618,9.51,597.16,597.15,64.81]
["binance-futures","BNBUSDT",1746489591667,143.13,597.16,597.15,72.91]
["binance-futures","BNBUSDT",1746489591826,143.13,597.16,597.15,70.6]
["binance-futures","BNBUSDT",1746489592068,143.13,597.16,597.15,70.67]
["binance-futures","BNBUSDT",1746489592177,142.96,597.16,597.15,70.78]
["binance-futures","BNBUSDT",1746489592398,142.97,597.16,597.15,70.83]
["binance-futures","BNBUSDT",1746489592534,143.25,597.16,597.15,70.83]
["binance-futures","BNBUSDT",1746489592566,143.25,597.16,597.15,70.91]
["binance-futures","BNBUSDT",1746489592649,9.65,597.16,597.15,70.91]
["binance-futures","BNBUSDT",1746489592692,139.78,597.16,597.15,72.95]
["binance-futures","BNBUSDT",1746489592939,139.14,597.16,597.15,72.95]
["binance-futures","BNBUSDT",1746489593038,139.14,597.16,597.15,72.92]
["binance-futures","BNBUSDT",1746489593087,139.14,597.16,597.15,72.84]
["binance-futures","BNBUSDT",1746489593261,139.14,597.16,597.15,73.35]
["binance-futures","BNBUSDT",1746489593413,139.14,597.16,597.15,73.34]
["binance-futures","BNBUSDT",1746489593734,142.57,597.16,597.15,82.63]
["binance-futures","BNBUSDT",1746489593790,142.57,597.16,597.15,72.76]
["binance-futures","BNBUSDT",1746489594025,142.58,597.16,597.15,72.96]
["binance-futures","BNBUSDT",1746489594145,142.6,597.16,597.15,72.96]
["binance-futures","BNBUSDT",1746489594153,142.6,597.16,597.15,73.04]
["binance-futures","BNBUSDT",1746489594479,142.6,597.16,597.15,71.94]
["binance-futures","BNBUSDT",1746489594500,142.6,597.16,597.15,73.04]
["binance-futures","BNBUSDT",1746489594637,142.57,597.16,597.15,72.96]
["binance-futures","BNBUSDT",1746489594750,139.16,597.16,597.15,82.85]
["binance-futures","BNBUSDT",1746489594807,139.16,597.16,597.15,73.99]
["binance-futures","BNBUSDT",1746489595144,139.16,597.16,597.15,72.78]
["binance-futures","BNBUSDT",1746489595200,139.16,597.16,597.15,72.91]
["binance-futures","BNBUSDT",1746489595426,139.16,597.16,597.15,72.89]
["binance-futures","BNBUSDT",1746489595465,139.19,597.16,597.15,72.87]
["binance-futures","BNBUSDT",1746489595507,139.37,597.16,597.15,72.87]
["binance-futures","BNBUSDT",1746489595650,135.57,597.16,597.15,72.87]
["binance-futures","BNBUSDT",1746489595747,135.57,597.16,597.15,73.97]
["binance-futures","BNBUSDT",1746489595814,135.54,597.16,597.15,96.1]
["binance-futures","BNBUSDT",1746489595865,135.54,597.16,597.15,88.07]
["binance-futures","BNBUSDT",1746489595933,135.57,597.16,597.15,88.07]
["binance-futures","BNBUSDT",1746489596111,135.57,597.16,597.15,88.1]
["binance-futures","BNBUSDT",1746489596193,127.8,597.16,597.15,87.97]
["binance-futures","BNBUSDT",1746489596308,127.8,597.16,597.15,88.15]
["binance-futures","BNBUSDT",1746489596349,127.82,597.16,597.15,88.15]
["binance-futures","BNBUSDT",1746489596404,127.79,597.16,597.15,83.78]
["binance-futures","BNBUSDT",1746489596455,127.81,597.16,597.15,83.78]
["binance-futures","BNBUSDT",1746489596511,127.81,597.16,597.15,83.7]
["binance-futures","BNBUSDT",1746489596610,127.81,597.16,597.15,82.6]
["binance-futures","BNBUSDT",1746489596724,127.81,597.16,597.15,83.68]
["binance-futures","BNBUSDT",1746489596772,127.81,597.16,597.15,83.65]
["binance-futures","BNBUSDT",1746489596848,141.64,597.16,597.15,87.71]
["binance-futures","BNBUSDT",1746489596902,141.64,597.16,597.15,82.05]
["binance-futures","BNBUSDT",1746489596954,141.65,597.16,597.15,82.03]
["binance-futures","BNBUSDT",1746489597147,141.65,597.16,597.15,82.16]
["binance-futures","BNBUSDT",1746489597280,13.3,597.19,597.18,123.52]
["binance-futures","BNBUSDT",1746489597336,13.3,597.19,597.18,124.02]
["binance-futures","BNBUSDT",1746489597387,13.33,597.19,597.18,125.55]
["binance-futures","BNBUSDT",1746489597438,13.31,597.19,597.18,125.76]
["binance-futures","BNBUSDT",1746489597472,13.32,597.19,597.18,125.76]
["binance-futures","BNBUSDT",1746489597547,13.34,597.19,597.18,126.46]
["binance-futures","BNBUSDT",1746489597579,13.34,597.19,597.18,126.8]
["binance-futures","BNBUSDT",1746489597628,13.18,597.19,597.18,126.8]
["binance-futures","BNBUSDT",1746489597707,13.18,597.19,597.18,129.96]
["binance-futures","BNBUSDT",1746489597798,8.39,597.19,597.18,108.57]
["binance-futures","BNBUSDT",1746489597840,8.45,597.19,597.18,108.57]
["binance-futures","BNBUSDT",1746489597944,142.05,597.19,597.18,88.23]
["binance-futures","BNBUSDT",1746489598064,142.05,597.19,597.18,88.43]
["binance-futures","BNBUSDT",1746489598300,142.04,597.19,597.18,88.43]
["binance-futures","BNBUSDT",1746489598376,142.05,597.19,597.18,88.43]
["binance-futures","BNBUSDT",1746489598433,142.05,597.19,597.18,89.59]
["binance-futures","BNBUSDT",1746489598500,142.05,597.19,597.18,90.82]
["binance-futures","BNBUSDT",1746489598903,142.01,597.19,597.18,90.82]
["binance-futures","BNBUSDT",1746489598955,8.41,597.19,597.18,81.32]
["binance-futures","BNBUSDT",1746489599008,142.01,597.19,597.18,86.59]
["binance-futures","BNBUSDT",1746489599066,166.5,597.19,597.18,86.6]
["binance-futures","BNBUSDT",1746489599110,166.56,597.19,597.18,86.62]
["binance-futures","BNBUSDT",1746489599419,190.17,597.19,597.18,86.62]
["binance-futures","BNBUSDT",1746489599480,234.37,597.19,597.18,90.0]
["binance-futures","BNBUSDT",1746489599516,234.37,597.19,597.18,90.02]
["binance-futures","BNBUSDT",1746489599631,234.37,597.19,597.18,90.52]
["binance-futures","BNBUSDT",1746489599722,234.38,597.19,597.18,90.52]