{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":715264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746316800021,8.42,599.07,599.02,4.05]
["binance-futures","BNBUSDT",1746316800048,8.42,599.07,599.03,1.62]
["binance-futures","BNBUSDT",1746316802948,8.8,599.07,599.06,124.26]
["binance-futures","BNBUSDT",1746316804754,8.8,599.07,599.06,124.66]
["binance-futures","BNBUSDT",1746316804808,2.86,599.07,599.06,121.32]
["binance-futures","BNBUSDT",1746316804860,2.86,599.07,599.06,121.23]
["binance-futures","BNBUSDT",1746316804906,3.23,599.07,599.06,121.39]
["binance-futures","BNBUSDT",1746316804955,0.29,599.07,599.06,121.37]
["binance-futures","BNBUSDT",1746316805003,0.2,599.07,599.06,120.85]
["binance-futures","BNBUSDT",1746316805055,0.2,599.07,599.06,120.83]
["binance-futures","BNBUSDT",1746316805115,0.24,599.07,599.06,122.94]
["binance-futures","BNBUSDT",1746316805168,0.01,599.09,599.07,32.25]
["binance-futures","BNBUSDT",1746316805220,0.01,599.09,599.08,4.58]
["binance-futures","BNBUSDT",1746316805272,0.01,599.09,599.08,4.63]
["binance-futures","BNBUSDT",1746316805325,7.82,599.1,599.09,126.59]
["binance-futures","BNBUSDT",1746316805401,7.82,599.1,599.09,135.49]
["binance-futures","BNBUSDT",1746316805504,8.13,599.1,599.09,238.35]
["binance-futures","BNBUSDT",1746316805573,8.13,599.1,599.09,237.98]
["binance-futures","BNBUSDT",1746316805634,8.13,599.1,599.09,239.93]
["binance-futures","BNBUSDT",1746316805688,3.12,599.1,599.09,193.65]
["binance-futures","BNBUSDT",1746316805736,3.14,599.1,599.09,198.9]
["binance-futures","BNBUSDT",1746316805786,3.14,599.1,599.09,199.2]
["binance-futures","BNBUSDT",1746316805858,0.82,599.1,599.09,197.07]
["binance-futures","BNBUSDT",1746316805911,0.82,599.1,599.09,217.13]
["binance-futures","BNBUSDT",1746316805960,0.81,599.1,599.09,217.66]
["binance-futures","BNBUSDT",1746316806113,0.81,599.1,599.09,217.77]
["binance-futures","BNBUSDT",1746316806153,0.81,599.1,599.09,217.81]
["binance-futures","BNBUSDT",1746316806229,0.81,599.1,599.09,217.77]
["binance-futures","BNBUSDT",1746316806440,0.79,599.1,599.09,218.39]
["binance-futures","BNBUSDT",1746316806488,0.35,599.1,599.09,218.57]
["binance-futures","BNBUSDT",1746316806545,0.35,599.1,599.09,218.56]
["binance-futures","BNBUSDT",1746316806710,0.35,599.1,599.09,218.59]
["binance-futures","BNBUSDT",1746316806840,0.35,599.1,599.09,219.0]
["binance-futures","BNBUSDT",1746316807025,0.35,599.1,599.09,218.24]
["binance-futures","BNBUSDT",1746316807170,0.35,599.1,599.09,217.33]
["binance-futures","BNBUSDT",1746316807451,0.35,599.1,599.09,217.32]
["binance-futures","BNBUSDT",1746316807918,0.35,599.1,599.09,217.33]
["binance-futures","BNBUSDT",1746316807974,0.35,599.1,599.09,217.32]
["binance-futures","BNBUSDT",1746316808017,0.35,599.1,599.09,217.24]
["binance-futures","BNBUSDT",1746316808056,0.36,599.1,599.09,217.24]
["binance-futures","BNBUSDT",1746316808237,0.36,599.1,599.09,217.38]
["binance-futures","BNBUSDT",1746316808288,0.36,599.1,599.09,217.36]
["binance-futures","BNBUSDT",1746316808346,0.37,599.1,599.09,217.36]
["binance-futures","BNBUSDT",1746316808470,0.35,599.1,599.09,217.32]
["binance-futures","BNBUSDT",1746316808525,0.37,599.1,599.09,217.31]
["binance-futures","BNBUSDT",1746316808582,0.38,599.1,599.09,217.31]
["binance-futures","BNBUSDT",1746316808886,0.36,599.1,599.09,217.51]
["binance-futures","BNBUSDT",1746316808933,0.38,599.1,599.09,217.66]
["binance-futures","BNBUSDT",1746316809040,0.36,599.1,599.09,217.86]
["binance-futures","BNBUSDT",1746316809100,0.38,599.1,599.09,218.83]
["binance-futures","BNBUSDT",1746316809150,0.38,599.1,599.09,218.88]
["binance-futures","BNBUSDT",1746316809337,0.38,599.1,599.09,218.89]
["binance-futures","BNBUSDT",1746316809403,0.38,599.1,599.09,217.92]
["binance-futures","BNBUSDT",1746316809458,0.36,599.1,599.09,218.89]
["binance-futures","BNBUSDT",1746316809506,0.38,599.1,599.09,218.89]
["binance-futures","BNBUSDT",1746316809560,0.38,599.1,599.09,217.92]
["binance-futures","BNBUSDT",1746316809669,0.36,599.1,599.09,224.19]
["binance-futures","BNBUSDT",1746316809739,0.09,599.1,599.09,223.92]
["binance-futures","BNBUSDT",1746316809751,0.06,599.1,599.09,223.92]
["binance-futures","BNBUSDT",1746316809843,3.35,599.11,599.1,182.71]
["binance-futures","BNBUSDT",1746316809946,3.22,599.11,599.1,182.93]
["binance-futures","BNBUSDT",1746316810001,3.22,599.11,599.1,183.56]
["binance-futures","BNBUSDT",1746316810063,3.22,599.11,599.1,192.99]
["binance-futures","BNBUSDT",1746316810115,3.22,599.11,599.1,193.57]
["binance-futures","BNBUSDT",1746316810163,3.48,599.12,599.11,229.44]
["binance-futures","BNBUSDT",1746316810221,3.45,599.12,599.11,234.19]
["binance-futures","BNBUSDT",1746316810272,5.09,599.13,599.12,152.35]
["binance-futures","BNBUSDT",1746316810324,5.09,599.13,599.12,232.06]
["binance-futures","BNBUSDT",1746316810374,1.28,599.15,599.14,117.03]
["binance-futures","BNBUSDT",1746316810424,1.27,599.15,599.14,117.03]
["binance-futures","BNBUSDT",1746316810478,1.27,599.15,599.14,196.64]
["binance-futures","BNBUSDT",1746316810529,1.27,599.15,599.14,197.63]
["binance-futures","BNBUSDT",1746316810583,1.27,599.15,599.14,200.09]
["binance-futures","BNBUSDT",1746316810637,1.27,599.15,599.14,200.6]
["binance-futures","BNBUSDT",1746316810689,0.96,599.15,599.14,210.65]
["binance-futures","BNBUSDT",1746316810742,1.76,599.18,599.17,118.19]
["binance-futures","BNBUSDT",1746316810792,1.76,599.18,599.17,118.01]
["binance-futures","BNBUSDT",1746316810848,1.76,599.18,599.17,118.28]
["binance-futures","BNBUSDT",1746316810901,1.76,599.18,599.17,178.63]
["binance-futures","BNBUSDT",1746316810952,1.78,599.18,599.17,181.14]
["binance-futures","BNBUSDT",1746316811004,1.73,599.18,599.17,189.24]
["binance-futures","BNBUSDT",1746316811058,1.74,599.18,599.17,191.7]
["binance-futures","BNBUSDT",1746316811106,1.75,599.18,599.17,191.54]
["binance-futures","BNBUSDT",1746316811160,1.75,599.18,599.17,193.49]
["binance-futures","BNBUSDT",1746316811213,1.75,599.18,599.17,201.29]
["binance-futures","BNBUSDT",1746316811236,1.75,599.18,599.17,205.79]
["binance-futures","BNBUSDT",1746316811477,1.75,599.18,599.17,205.88]
["binance-futures","BNBUSDT",1746316811502,1.75,599.18,599.17,203.86]
["binance-futures","BNBUSDT",1746316811578,1.75,599.18,599.17,203.96]
["binance-futures","BNBUSDT",1746316811640,1.75,599.18,599.17,204.34]
["binance-futures","BNBUSDT",1746316811694,1.75,599.18,599.17,204.4]
["binance-futures","BNBUSDT",1746316811747,1.73,599.18,599.17,206.41]
["binance-futures","BNBUSDT",1746316811954,1.61,599.18,599.17,206.41]
["binance-futures","BNBUSDT",1746316812195,1.61,599.18,599.17,206.22]
["binance-futures","BNBUSDT",1746316812235,1.61,599.18,599.17,206.27]
["binance-futures","BNBUSDT",1746316812585,1.61,599.18,599.17,204.26]
["binance-futures","BNBUSDT",1746316812712,7.35,599.18,599.17,191.95]
["binance-futures","BNBUSDT",1746316812818,7.38,599.18,599.17,191.95]
["binance-futures","BNBUSDT",1746316813133,7.38,599.18,599.17,192.02]
["binance-futures","BNBUSDT",1746316813181,7.41,599.18,599.17,192.02]
["binance-futures","BNBUSDT",1746316813268,7.41,599.18,599.17,193.99]
["binance-futures","BNBUSDT",1746316813341,7.41,599.18,599.17,194.2]
["binance-futures","BNBUSDT",1746316813405,7.41,599.18,599.17,194.35]
["binance-futures","BNBUSDT",1746316813458,7.41,599.18,599.17,194.54]
["binance-futures","BNBUSDT",1746316813520,7.43,599.18,599.17,194.8]
["binance-futures","BNBUSDT",1746316813574,7.26,599.18,599.17,194.72]
["binance-futures","BNBUSDT",1746316813618,7.26,599.18,599.17,194.67]
["binance-futures","BNBUSDT",1746316813677,7.21,599.18,599.17,194.44]
["binance-futures","BNBUSDT",1746316813726,7.21,599.18,599.17,192.43]
["binance-futures","BNBUSDT",1746316813829,7.21,599.18,599.17,192.44]
["binance-futures","BNBUSDT",1746316813909,7.19,599.18,599.17,192.44]
["binance-futures","BNBUSDT",1746316813920,7.17,599.18,599.17,192.44]
["binance-futures","BNBUSDT",1746316814062,8.63,599.18,599.17,192.38]
["binance-futures","BNBUSDT",1746316814169,8.67,599.18,599.17,192.37]
["binance-futures","BNBUSDT",1746316814343,8.64,599.18,599.17,192.37]
["binance-futures","BNBUSDT",1746316814440,8.66,599.18,599.17,194.33]
["binance-futures","BNBUSDT",1746316814544,8.66,599.18,599.17,192.32]
["binance-futures","BNBUSDT",1746316814735,9.31,599.18,599.17,192.36]
["binance-futures","BNBUSDT",1746316814848,9.1,599.18,599.17,188.13]
["binance-futures","BNBUSDT",1746316814892,9.06,599.18,599.17,188.25]
["binance-futures","BNBUSDT",1746316814951,8.86,599.18,599.17,190.06]
["binance-futures","BNBUSDT",1746316815002,8.86,599.18,599.17,190.32]
["binance-futures","BNBUSDT",1746316815058,15.84,599.18,599.17,156.03]
["binance-futures","BNBUSDT",1746316815113,26.27,599.18,599.17,162.51]
["binance-futures","BNBUSDT",1746316815163,26.27,599.18,599.17,144.78]
["binance-futures","BNBUSDT",1746316815212,26.55,599.18,599.17,144.84]
["binance-futures","BNBUSDT",1746316815266,26.56,599.18,599.17,144.84]
["binance-futures","BNBUSDT",1746316815318,9.1,599.18,599.17,151.96]
["binance-futures","BNBUSDT",1746316815361,10.3,599.18,599.17,158.88]
["binance-futures","BNBUSDT",1746316815415,10.32,599.18,599.17,159.02]
["binance-futures","BNBUSDT",1746316815577,10.31,599.18,599.17,159.02]
["binance-futures","BNBUSDT",1746316815666,12.03,599.18,599.17,159.02]
["binance-futures","BNBUSDT",1746316815717,12.03,599.18,599.17,152.56]
["binance-futures","BNBUSDT",1746316815840,12.02,599.18,599.17,143.42]
["binance-futures","BNBUSDT",1746316816111,12.04,599.18,599.17,143.42]
["binance-futures","BNBUSDT",1746316816160,12.0,599.18,599.17,143.37]
["binance-futures","BNBUSDT",1746316816212,12.0,599.18,599.17,143.35]
["binance-futures","BNBUSDT",1746316816263,12.01,599.18,599.17,143.35]
["binance-futures","BNBUSDT",1746316816512,12.0,599.18,599.17,143.33]
["binance-futures","BNBUSDT",1746316816558,10.28,599.18,599.17,156.29]
["binance-futures","BNBUSDT",1746316816800,10.46,599.18,599.17,156.19]
["binance-futures","BNBUSDT",1746316817044,10.46,599.18,599.17,156.23]
["binance-futures","BNBUSDT",1746316817076,9.0,599.18,599.17,156.91]
["binance-futures","BNBUSDT",1746316817239,9.0,599.18,599.17,156.74]
["binance-futures","BNBUSDT",1746316817487,8.98,599.18,599.17,156.74]
["binance-futures","BNBUSDT",1746316817563,8.98,599.18,599.17,156.68]
["binance-futures","BNBUSDT",1746316817633,8.86,599.18,599.17,156.74]
["binance-futures","BNBUSDT",1746316817887,8.86,599.18,599.17,156.79]
["binance-futures","BNBUSDT",1746316818088,8.86,599.18,599.17,156.77]
["binance-futures","BNBUSDT",1746316818209,8.86,599.18,599.17,156.6]
["binance-futures","BNBUSDT",1746316818339,8.86,599.18,599.17,156.63]
["binance-futures","BNBUSDT",1746316818504,8.86,599.18,599.17,156.73]
["binance-futures","BNBUSDT",1746316818525,8.87,599.18,599.17,156.73]
["binance-futures","BNBUSDT",1746316818640,8.87,599.18,599.17,156.79]
["binance-futures","BNBUSDT",1746316818808,8.87,599.18,599.17,156.85]
["binance-futures","BNBUSDT",1746316818907,8.87,599.18,599.17,156.93]
["binance-futures","BNBUSDT",1746316819018,8.87,599.18,599.17,157.0]
["binance-futures","BNBUSDT",1746316819071,37.95,599.18,599.17,142.06]
["binance-futures","BNBUSDT",1746316819119,40.13,599.18,599.17,142.03]
["binance-futures","BNBUSDT",1746316819171,38.66,599.18,599.17,148.58]
["binance-futures","BNBUSDT",1746316819203,38.66,599.18,599.17,148.57]
["binance-futures","BNBUSDT",1746316819445,38.66,599.18,599.17,142.11]
["binance-futures","BNBUSDT",1746316819548,14.12,599.18,599.17,155.71]
["binance-futures","BNBUSDT",1746316819704,32.11,599.18,599.17,155.71]
["binance-futures","BNBUSDT",1746316819901,26.75,599.18,599.17,154.91]
["binance-futures","BNBUSDT",1746316819958,26.69,599.18,599.17,154.99]
["binance-futures","BNBUSDT",1746316820014,26.52,599.18,599.17,154.95]
["binance-futures","BNBUSDT",1746316820075,26.31,599.18,599.17,154.74]
["binance-futures","BNBUSDT",1746316820130,26.31,599.18,599.17,154.68]
["binance-futures","BNBUSDT",1746316820174,26.31,599.18,599.17,154.85]
["binance-futures","BNBUSDT",1746316820228,26.31,599.18,599.17,155.02]
["binance-futures","BNBUSDT",1746316820748,26.31,599.18,599.17,153.35]
["binance-futures","BNBUSDT",1746316820813,26.29,599.18,599.17,153.35]
["binance-futures","BNBUSDT",1746316820892,26.29,599.18,599.17,153.94]
["binance-futures","BNBUSDT",1746316820944,46.27,599.18,599.17,153.94]
["binance-futures","BNBUSDT",1746316821236,46.27,599.18,599.17,154.04]
["binance-futures","BNBUSDT",1746316821400,46.64,599.18,599.17,154.04]
["binance-futures","BNBUSDT",1746316821551,49.62,599.18,599.17,154.04]
["binance-futures","BNBUSDT",1746316821617,51.19,599.18,599.17,154.02]
["binance-futures","BNBUSDT",1746316821812,51.42,599.18,599.17,154.02]
["binance-futures","BNBUSDT",1746316822111,51.17,599.18,599.17,154.02]
["binance-futures","BNBUSDT",1746316822216,49.63,599.18,599.17,153.91]
["binance-futures","BNBUSDT",1746316822266,50.08,599.18,599.17,153.91]
["binance-futures","BNBUSDT",1746316822412,50.34,599.18,599.17,154.24]
["binance-futures","BNBUSDT",1746316822608,50.72,599.18,599.17,153.42]
["binance-futures","BNBUSDT",1746316822658,50.72,599.18,599.17,153.62]
["binance-futures","BNBUSDT",1746316822707,50.46,599.18,599.17,153.62]
["binance-futures","BNBUSDT",1746316823057,50.72,599.18,599.17,153.62]
["binance-futures","BNBUSDT",1746316823195,56.7,599.18,599.17,153.7]
["binance-futures","BNBUSDT",1746316823249,56.72,599.18,599.17,149.35]
["binance-futures","BNBUSDT",1746316823302,54.7,599.18,599.17,153.68]
["binance-futures","BNBUSDT",1746316823360,54.44,599.18,599.17,153.68]
["binance-futures","BNBUSDT",1746316823536,53.97,599.18,599.17,153.68]
["binance-futures","BNBUSDT",1746316823601,53.95,599.18,599.17,153.68]
["binance-futures","BNBUSDT",1746316823651,54.23,599.18,599.17,153.68]
["binance-futures","BNBUSDT",1746316823781,39.03,599.18,599.17,154.35]
["binance-futures","BNBUSDT",1746316823884,40.21,599.18,599.17,154.35]
["binance-futures","BNBUSDT",1746316823932,39.95,599.18,599.17,154.35]
["binance-futures","BNBUSDT",1746316824040,26.95,599.18,599.17,154.35]
["binance-futures","BNBUSDT",1746316824101,27.4,599.18,599.17,154.35]
["binance-futures","BNBUSDT",1746316824158,27.4,599.18,599.17,153.67]
["binance-futures","BNBUSDT",1746316824220,28.66,599.18,599.17,153.67]
["binance-futures","BNBUSDT",1746316824556,36.38,599.18,599.17,153.67]
["binance-futures","BNBUSDT",1746316824699,49.06,599.18,599.17,153.67]
["binance-futures","BNBUSDT",1746316824750,48.56,599.18,599.17,152.95]
["binance-futures","BNBUSDT",1746316824818,48.63,599.18,599.17,152.76]
["binance-futures","BNBUSDT",1746316824923,48.29,599.18,599.17,152.55]
["binance-futures","BNBUSDT",1746316824947,48.29,599.18,599.17,153.2]
["binance-futures","BNBUSDT",1746316825047,48.28,599.18,599.17,153.2]
["binance-futures","BNBUSDT",1746316825108,48.54,599.18,599.17,153.35]
["binance-futures","BNBUSDT",1746316825158,48.73,599.18,599.17,153.35]
["binance-futures","BNBUSDT",1746316825217,48.99,599.18,599.17,139.86]
["binance-futures","BNBUSDT",1746316825264,48.99,599.18,599.17,139.8]
["binance-futures","BNBUSDT",1746316825322,48.99,599.18,599.17,139.83]
["binance-futures","BNBUSDT",1746316825425,49.25,599.18,599.17,139.81]
["binance-futures","BNBUSDT",1746316825637,49.28,599.18,599.17,139.77]
["binance-futures","BNBUSDT",1746316825666,50.86,599.18,599.17,139.77]
["binance-futures","BNBUSDT",1746316825723,50.6,599.18,599.17,139.77]
["binance-futures","BNBUSDT",1746316825809,50.6,599.18,599.17,139.81]
["binance-futures","BNBUSDT",1746316825962,48.63,599.18,599.17,139.81]
["binance-futures","BNBUSDT",1746316826040,48.89,599.18,599.17,146.23]
["binance-futures","BNBUSDT",1746316826162,48.89,599.18,599.17,146.24]
["binance-futures","BNBUSDT",1746316826220,51.96,599.18,599.17,146.23]
["binance-futures","BNBUSDT",1746316826262,51.96,599.18,599.17,139.77]
["binance-futures","BNBUSDT",1746316826366,51.7,599.18,599.17,139.77]
["binance-futures","BNBUSDT",1746316826495,72.99,599.18,599.17,139.34]
["binance-futures","BNBUSDT",1746316826533,73.6,599.18,599.17,139.34]
["binance-futures","BNBUSDT",1746316826652,74.14,599.18,599.17,139.34]
["binance-futures","BNBUSDT",1746316826801,74.14,599.18,599.17,136.34]
["binance-futures","BNBUSDT",1746316826947,72.38,599.18,599.17,136.34]
["binance-futures","BNBUSDT",1746316827062,72.43,599.18,599.17,135.86]
["binance-futures","BNBUSDT",1746316827111,72.88,599.18,599.17,135.86]
["binance-futures","BNBUSDT",1746316827157,76.86,599.18,599.17,135.86]
["binance-futures","BNBUSDT",1746316827219,76.88,599.18,599.17,135.82]
["binance-futures","BNBUSDT",1746316827263,77.14,599.18,599.17,135.22]
["binance-futures","BNBUSDT",1746316827347,77.13,599.18,599.17,135.23]
["binance-futures","BNBUSDT",1746316827485,77.36,599.18,599.17,135.23]
["binance-futures","BNBUSDT",1746316827540,77.1,599.18,599.17,135.23]
["binance-futures","BNBUSDT",1746316827657,77.11,599.18,599.17,135.23]
["binance-futures","BNBUSDT",1746316827790,77.11,599.18,599.17,135.22]
["binance-futures","BNBUSDT",1746316827839,77.37,599.18,599.17,136.47]
["binance-futures","BNBUSDT",1746316828067,77.37,599.18,599.17,135.22]
["binance-futures","BNBUSDT",1746316828120,77.37,599.18,599.17,134.9]
["binance-futures","BNBUSDT",1746316828172,77.07,599.18,599.17,135.18]
["binance-futures","BNBUSDT",1746316828216,75.64,599.18,599.17,135.14]
["binance-futures","BNBUSDT",1746316828263,74.95,599.18,599.17,136.43]
["binance-futures","BNBUSDT",1746316828326,74.5,599.18,599.17,136.45]
["binance-futures","BNBUSDT",1746316828377,78.52,599.18,599.17,136.45]
["binance-futures","BNBUSDT",1746316828439,78.78,599.18,599.17,136.45]
["binance-futures","BNBUSDT",1746316828485,78.79,599.18,599.17,136.45]
["binance-futures","BNBUSDT",1746316828567,79.24,599.18,599.17,133.88]
["binance-futures","BNBUSDT",1746316828751,82.56,599.18,599.17,133.88]
["binance-futures","BNBUSDT",1746316829056,82.84,599.18,599.17,105.26]
["binance-futures","BNBUSDT",1746316829155,92.85,599.1,599.09,1.2]
["binance-futures","BNBUSDT",1746316829210,96.14,599.1,599.09,1.2]
["binance-futures","BNBUSDT",1746316829257,76.98,599.08,599.07,7.95]
["binance-futures","BNBUSDT",1746316829311,83.12,599.08,599.07,7.95]
["binance-futures","BNBUSDT",1746316829350,93.46,599.08,599.07,7.98]
["binance-futures","BNBUSDT",1746316829411,94.07,599.08,599.07,7.98]
["binance-futures","BNBUSDT",1746316829464,94.9,599.08,599.07,7.98]
["binance-futures","BNBUSDT",1746316829565,96.12,599.07,599.06,0.42]
["binance-futures","BNBUSDT",1746316829626,97.19,599.07,599.06,0.42]
["binance-futures","BNBUSDT",1746316829682,50.0,599.01,599.0,13.54]
["binance-futures","BNBUSDT",1746316829733,42.21,599.01,599.0,13.54]
["binance-futures","BNBUSDT",1746316829784,42.71,599.01,599.0,13.57]
["binance-futures","BNBUSDT",1746316829829,44.24,599.01,599.0,13.57]
["binance-futures","BNBUSDT",1746316829871,44.24,599.01,599.0,13.64]
["binance-futures","BNBUSDT",1746316829939,44.24,599.01,599.0,13.79]
["binance-futures","BNBUSDT",1746316829984,41.22,599.01,599.0,13.81]
["binance-futures","BNBUSDT",1746316830043,15.92,599.01,599.0,13.81]
["binance-futures","BNBUSDT",1746316830093,16.3,599.01,599.0,14.42]
["binance-futures","BNBUSDT",1746316830147,16.71,599.01,599.0,14.42]
["binance-futures","BNBUSDT",1746316830252,16.99,599.01,599.0,14.4]
["binance-futures","BNBUSDT",1746316830261,17.0,599.01,599.0,14.4]
["binance-futures","BNBUSDT",1746316830390,17.02,599.01,599.0,14.4]
["binance-futures","BNBUSDT",1746316830460,9.35,599.01,599.0,20.87]
["binance-futures","BNBUSDT",1746316830566,9.1,599.01,599.0,28.11]
["binance-futures","BNBUSDT",1746316830619,9.1,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316830871,9.36,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316830986,9.72,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316831050,9.96,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316831152,9.72,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316831210,9.53,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316831256,5.0,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316831470,5.24,599.01,599.0,28.19]
["binance-futures","BNBUSDT",1746316831534,5.24,599.01,599.0,28.25]
["binance-futures","BNBUSDT",1746316831712,2.88,599.01,599.0,43.82]
["binance-futures","BNBUSDT",1746316831771,2.62,599.01,599.0,43.82]
["binance-futures","BNBUSDT",1746316831981,2.62,599.01,599.0,41.8]
["binance-futures","BNBUSDT",1746316832056,2.88,599.01,599.0,41.8]
["binance-futures","BNBUSDT",1746316832107,2.9,599.01,599.0,41.84]
["binance-futures","BNBUSDT",1746316832266,4.74,599.01,599.0,41.85]
["binance-futures","BNBUSDT",1746316832299,4.76,599.01,599.0,42.07]
["binance-futures","BNBUSDT",1746316832375,4.5,599.01,599.0,42.07]
["binance-futures","BNBUSDT",1746316832485,4.48,599.01,599.0,64.08]
["binance-futures","BNBUSDT",1746316832652,4.65,599.01,599.0,63.9]
["binance-futures","BNBUSDT",1746316832705,4.91,599.01,599.0,63.9]
["binance-futures","BNBUSDT",1746316832757,5.08,599.01,599.0,63.9]
["binance-futures","BNBUSDT",1746316832846,5.1,599.01,599.0,64.06]
["binance-futures","BNBUSDT",1746316832970,4.84,599.01,599.0,64.06]
["binance-futures","BNBUSDT",1746316833080,4.84,599.01,599.0,62.05]
["binance-futures","BNBUSDT",1746316833178,4.87,599.01,599.0,62.05]
["binance-futures","BNBUSDT",1746316833230,4.86,599.01,599.0,64.04]
["binance-futures","BNBUSDT",1746316833286,5.1,599.01,599.0,64.06]
["binance-futures","BNBUSDT",1746316833563,4.84,599.01,599.0,64.06]
["binance-futures","BNBUSDT",1746316833652,4.86,599.01,599.0,64.29]
["binance-futures","BNBUSDT",1746316833745,6.86,599.01,599.0,64.29]
["binance-futures","BNBUSDT",1746316833910,7.14,599.01,599.0,62.28]
["binance-futures","BNBUSDT",1746316833958,7.14,599.01,599.0,62.39]
["binance-futures","BNBUSDT",1746316834047,7.12,599.01,599.0,64.38]
["binance-futures","BNBUSDT",1746316834173,6.88,599.01,599.0,64.41]
["binance-futures","BNBUSDT",1746316834275,6.89,599.01,599.0,64.62]
["binance-futures","BNBUSDT",1746316834415,6.89,599.01,599.0,64.63]
["binance-futures","BNBUSDT",1746316834485,7.13,599.01,599.0,64.63]
["binance-futures","BNBUSDT",1746316834540,7.16,599.01,599.0,64.96]
["binance-futures","BNBUSDT",1746316834622,7.16,599.01,599.0,65.32]
["binance-futures","BNBUSDT",1746316834735,7.19,599.01,599.0,65.32]
["binance-futures","BNBUSDT",1746316834770,6.93,599.01,599.0,65.32]
["binance-futures","BNBUSDT",1746316834825,6.93,599.01,599.0,65.59]
["binance-futures","BNBUSDT",1746316834964,6.93,599.01,599.0,65.77]
["binance-futures","BNBUSDT",1746316835111,7.17,599.01,599.0,65.85]
["binance-futures","BNBUSDT",1746316835167,7.17,599.01,599.0,65.9]
["binance-futures","BNBUSDT",1746316835223,7.32,599.01,599.0,65.9]
["binance-futures","BNBUSDT",1746316835388,7.06,599.01,599.0,65.9]
["binance-futures","BNBUSDT",1746316835682,7.34,599.01,599.0,65.9]
["binance-futures","BNBUSDT",1746316835877,7.34,599.01,599.0,65.65]
["binance-futures","BNBUSDT",1746316835927,7.17,599.01,599.0,65.65]
["binance-futures","BNBUSDT",1746316835976,6.91,599.01,599.0,65.65]
["binance-futures","BNBUSDT",1746316836041,6.91,599.01,599.0,66.07]
["binance-futures","BNBUSDT",1746316836139,6.92,599.01,599.0,65.98]
["binance-futures","BNBUSDT",1746316836281,7.47,599.01,599.0,65.98]
["binance-futures","BNBUSDT",1746316836329,7.47,599.01,599.0,66.13]
["binance-futures","BNBUSDT",1746316836400,7.47,599.01,599.0,64.12]
["binance-futures","BNBUSDT",1746316836518,7.47,599.01,599.0,64.22]
["binance-futures","BNBUSDT",1746316836594,7.21,599.01,599.0,64.22]
["binance-futures","BNBUSDT",1746316836640,6.95,599.01,599.0,66.23]
["binance-futures","BNBUSDT",1746316836737,6.95,599.01,599.0,66.19]
["binance-futures","BNBUSDT",1746316836780,6.95,599.01,599.0,66.38]
["binance-futures","BNBUSDT",1746316836923,7.19,599.01,599.0,66.39]
["binance-futures","BNBUSDT",1746316837182,6.93,599.01,599.0,66.39]
["binance-futures","BNBUSDT",1746316837329,6.95,599.01,599.0,64.8]
["binance-futures","BNBUSDT",1746316837392,6.94,599.01,599.0,64.82]
["binance-futures","BNBUSDT",1746316837505,7.22,599.01,599.0,64.82]
["binance-futures","BNBUSDT",1746316837549,7.22,599.01,599.0,65.08]
["binance-futures","BNBUSDT",1746316837684,7.2,599.01,599.0,65.69]
["binance-futures","BNBUSDT",1746316837757,7.22,599.01,599.0,67.68]
["binance-futures","BNBUSDT",1746316837785,6.96,599.01,599.0,67.68]
["binance-futures","BNBUSDT",1746316837977,6.96,599.01,599.0,67.66]
["binance-futures","BNBUSDT",1746316838053,7.22,599.01,599.0,65.65]
["binance-futures","BNBUSDT",1746316838107,7.5,599.01,599.0,65.65]
["binance-futures","BNBUSDT",1746316838129,7.5,599.01,599.0,66.05]
["binance-futures","BNBUSDT",1746316838278,7.5,599.01,599.0,66.21]
["binance-futures","BNBUSDT",1746316838405,7.24,599.01,599.0,66.21]
["binance-futures","BNBUSDT",1746316838466,7.25,599.01,599.0,66.21]
["binance-futures","BNBUSDT",1746316838525,7.26,599.01,599.0,66.21]
["binance-futures","BNBUSDT",1746316838626,7.26,599.01,599.0,66.24]
["binance-futures","BNBUSDT",1746316838726,6.72,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316838752,6.44,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839004,6.18,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839053,6.46,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839160,6.5,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839240,6.83,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839298,7.39,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839340,4.8,599.01,599.0,68.41]
["binance-futures","BNBUSDT",1746316839412,4.91,599.01,599.0,68.93]
["binance-futures","BNBUSDT",1746316839466,4.91,599.01,599.0,66.92]
["binance-futures","BNBUSDT",1746316839516,4.91,599.01,599.0,60.46]
["binance-futures","BNBUSDT",1746316839565,13.36,599.01,599.0,60.46]
["binance-futures","BNBUSDT",1746316839621,13.1,599.01,599.0,60.46]
["binance-futures","BNBUSDT",1746316839672,4.65,599.01,599.0,68.91]
["binance-futures","BNBUSDT",1746316839780,4.6,599.01,599.0,68.86]
["binance-futures","BNBUSDT",1746316839836,17.12,599.01,599.0,40.38]
["binance-futures","BNBUSDT",1746316839897,11.78,599.01,599.0,40.42]
["binance-futures","BNBUSDT",1746316839955,4.45,599.01,599.0,68.63]
["binance-futures","BNBUSDT",1746316840062,4.67,599.01,599.0,69.07]
["binance-futures","BNBUSDT",1746316840108,4.5,599.01,599.0,69.04]
["binance-futures","BNBUSDT",1746316840157,4.65,599.01,599.0,69.04]
["binance-futures","BNBUSDT",1746316840222,4.36,599.01,599.0,69.04]
["binance-futures","BNBUSDT",1746316840268,4.34,599.01,599.0,69.03]
["binance-futures","BNBUSDT",1746316840325,5.9,599.01,599.0,69.03]
["binance-futures","BNBUSDT",1746316840376,5.88,599.01,599.0,69.03]
["binance-futures","BNBUSDT",1746316840516,6.19,599.01,599.0,69.35]
["binance-futures","BNBUSDT",1746316840567,6.19,599.01,599.0,69.38]
["binance-futures","BNBUSDT",1746316840703,6.21,599.01,599.0,69.38]
["binance-futures","BNBUSDT",1746316840799,7.36,599.01,599.0,69.38]
["binance-futures","BNBUSDT",1746316840858,7.2,599.01,599.0,69.38]
["binance-futures","BNBUSDT",1746316840932,7.25,599.01,599.0,67.37]
["binance-futures","BNBUSDT",1746316841067,7.25,599.01,599.0,67.34]
["binance-futures","BNBUSDT",1746316841121,7.52,599.01,599.0,67.4]
["binance-futures","BNBUSDT",1746316841186,7.54,599.01,599.0,67.39]
["binance-futures","BNBUSDT",1746316841258,7.54,599.01,599.0,69.5]
["binance-futures","BNBUSDT",1746316841413,5.61,599.01,599.0,69.52]
["binance-futures","BNBUSDT",1746316841518,5.89,599.01,599.0,69.52]
["binance-futures","BNBUSDT",1746316841641,6.05,599.01,599.0,69.52]
["binance-futures","BNBUSDT",1746316841691,6.03,599.01,599.0,69.52]
["binance-futures","BNBUSDT",1746316841747,3.01,599.01,599.0,69.5]
["binance-futures","BNBUSDT",1746316841790,3.43,599.01,599.0,69.6]
["binance-futures","BNBUSDT",1746316841840,3.47,599.01,599.0,69.64]
["binance-futures","BNBUSDT",1746316841904,3.45,599.01,599.0,69.89]
["binance-futures","BNBUSDT",1746316841958,3.47,599.01,599.0,67.79]
["binance-futures","BNBUSDT",1746316842072,2.89,599.01,599.0,67.79]
["binance-futures","BNBUSDT",1746316842111,2.89,599.01,599.0,69.8]
["binance-futures","BNBUSDT",1746316842181,3.26,599.01,599.0,71.39]
["binance-futures","BNBUSDT",1746316842247,2.89,599.01,599.0,71.42]
["binance-futures","BNBUSDT",1746316842330,3.5,599.01,599.0,71.44]
["binance-futures","BNBUSDT",1746316842409,2.97,599.01,599.0,71.44]
["binance-futures","BNBUSDT",1746316842509,2.96,599.01,599.0,71.44]
["binance-futures","BNBUSDT",1746316842608,3.03,599.01,599.0,71.44]
["binance-futures","BNBUSDT",1746316842703,3.19,599.01,599.0,71.43]
["binance-futures","BNBUSDT",1746316842901,3.71,599.01,599.0,71.43]
["binance-futures","BNBUSDT",1746316842952,4.38,599.01,599.0,71.43]
["binance-futures","BNBUSDT",1746316843000,4.36,599.01,599.0,69.82]
["binance-futures","BNBUSDT",1746316843074,4.4,599.01,599.0,69.82]
["binance-futures","BNBUSDT",1746316843211,5.75,599.01,599.0,69.82]
["binance-futures","BNBUSDT",1746316843278,5.78,599.01,599.0,69.78]
["binance-futures","BNBUSDT",1746316843361,5.79,599.01,599.0,69.78]
["binance-futures","BNBUSDT",1746316843519,6.07,599.01,599.0,70.0]
["binance-futures","BNBUSDT",1746316843562,6.03,599.01,599.0,70.0]
["binance-futures","BNBUSDT",1746316843613,5.86,599.01,599.0,67.99]
["binance-futures","BNBUSDT",1746316843765,5.85,599.01,599.0,70.0]
["binance-futures","BNBUSDT",1746316843816,3.57,599.01,599.0,70.0]
["binance-futures","BNBUSDT",1746316843891,3.94,599.01,599.0,70.0]
["binance-futures","BNBUSDT",1746316843919,3.94,599.01,599.0,67.99]
["binance-futures","BNBUSDT",1746316844122,4.24,599.01,599.0,67.98]
["binance-futures","BNBUSDT",1746316844191,5.83,599.01,599.0,68.15]
["binance-futures","BNBUSDT",1746316844418,5.16,599.01,599.0,68.15]
["binance-futures","BNBUSDT",1746316844611,3.57,599.01,599.0,68.17]
["binance-futures","BNBUSDT",1746316844735,3.85,599.01,599.0,68.17]
["binance-futures","BNBUSDT",1746316844809,3.67,599.01,599.0,69.96]
["binance-futures","BNBUSDT",1746316844890,3.59,599.01,599.0,69.92]
["binance-futures","BNBUSDT",1746316844966,2.0,599.01,599.0,69.73]
["binance-futures","BNBUSDT",1746316845010,3.68,599.01,599.0,67.5]
["binance-futures","BNBUSDT",1746316845063,3.4,599.01,599.0,69.49]
["binance-futures","BNBUSDT",1746316845121,3.42,599.01,599.0,69.49]
["binance-futures","BNBUSDT",1746316845180,3.42,599.01,599.0,71.12]
["binance-futures","BNBUSDT",1746316845271,3.94,599.01,599.0,71.12]
["binance-futures","BNBUSDT",1746316845329,3.79,599.01,599.0,71.12]
["binance-futures","BNBUSDT",1746316845368,3.81,599.01,599.0,71.12]
["binance-futures","BNBUSDT",1746316845559,4.96,599.01,599.0,68.86]
["binance-futures","BNBUSDT",1746316845589,4.98,599.01,599.0,70.81]
["binance-futures","BNBUSDT",1746316845665,4.68,599.01,599.0,68.67]
["binance-futures","BNBUSDT",1746316845889,4.68,599.01,599.0,68.68]
["binance-futures","BNBUSDT",1746316845933,4.98,599.01,599.0,68.7]
["binance-futures","BNBUSDT",1746316846106,4.98,599.01,599.0,68.11]
["binance-futures","BNBUSDT",1746316846151,5.75,599.01,599.0,68.65]
["binance-futures","BNBUSDT",1746316846241,5.81,599.01,599.0,67.92]
["binance-futures","BNBUSDT",1746316846285,5.83,599.01,599.0,67.92]
["binance-futures","BNBUSDT",1746316846334,5.83,599.01,599.0,66.32]
["binance-futures","BNBUSDT",1746316846529,6.11,599.01,599.0,66.56]
["binance-futures","BNBUSDT",1746316846746,6.11,599.01,599.0,66.52]
["binance-futures","BNBUSDT",1746316846830,5.81,599.01,599.0,66.52]
["binance-futures","BNBUSDT",1746316847120,5.83,599.01,599.0,66.52]
["binance-futures","BNBUSDT",1746316847180,7.8,599.01,599.0,66.52]
["binance-futures","BNBUSDT",1746316847299,7.81,599.01,599.0,66.52]
["binance-futures","BNBUSDT",1746316847361,7.81,599.01,599.0,65.83]
["binance-futures","BNBUSDT",1746316847476,7.51,599.01,599.0,65.67]
["binance-futures","BNBUSDT",1746316847619,9.47,599.01,599.0,65.15]
["binance-futures","BNBUSDT",1746316847734,9.75,599.01,599.0,65.15]
["binance-futures","BNBUSDT",1746316847854,9.75,599.01,599.0,64.9]
["binance-futures","BNBUSDT",1746316847909,9.58,599.01,599.0,64.9]
["binance-futures","BNBUSDT",1746316847970,9.39,599.01,599.0,64.9]
["binance-futures","BNBUSDT",1746316848082,9.09,599.01,599.0,64.9]
["binance-futures","BNBUSDT",1746316848129,9.14,599.01,599.0,64.89]
["binance-futures","BNBUSDT",1746316848242,9.13,599.01,599.0,64.89]
["binance-futures","BNBUSDT",1746316848281,9.2,599.01,599.0,64.89]
["binance-futures","BNBUSDT",1746316848338,9.48,599.01,599.0,64.89]
["binance-futures","BNBUSDT",1746316848643,7.55,599.01,599.0,64.94]
["binance-futures","BNBUSDT",1746316848751,7.55,599.01,599.0,64.95]
["binance-futures","BNBUSDT",1746316848942,7.83,599.01,599.0,64.95]
["binance-futures","BNBUSDT",1746316849191,7.89,599.01,599.0,66.57]
["binance-futures","BNBUSDT",1746316849265,7.59,599.01,599.0,68.6]
["binance-futures","BNBUSDT",1746316849556,7.88,599.01,599.0,68.81]
["binance-futures","BNBUSDT",1746316849611,7.84,599.01,599.0,68.81]
["binance-futures","BNBUSDT",1746316849672,7.83,599.01,599.0,66.8]
["binance-futures","BNBUSDT",1746316849752,7.62,599.01,599.0,68.62]
["binance-futures","BNBUSDT",1746316849888,7.27,599.01,599.0,66.57]
["binance-futures","BNBUSDT",1746316849981,7.06,599.01,599.0,68.18]
["binance-futures","BNBUSDT",1746316850096,6.79,599.01,599.0,68.04]
["binance-futures","BNBUSDT",1746316850146,7.6,599.01,599.0,68.04]
["binance-futures","BNBUSDT",1746316850186,7.6,599.01,599.0,68.03]
["binance-futures","BNBUSDT",1746316850279,7.5,599.01,599.0,68.03]
["binance-futures","BNBUSDT",1746316850412,7.5,599.01,599.0,68.06]
["binance-futures","BNBUSDT",1746316850471,7.65,599.01,599.0,68.06]
["binance-futures","BNBUSDT",1746316850559,6.46,599.01,599.0,68.06]
["binance-futures","BNBUSDT",1746316850618,6.13,599.01,599.0,68.06]
["binance-futures","BNBUSDT",1746316850674,6.13,599.01,599.0,67.99]
["binance-futures","BNBUSDT",1746316850711,6.13,599.01,599.0,67.29]
["binance-futures","BNBUSDT",1746316850759,6.39,599.01,599.0,67.29]
["binance-futures","BNBUSDT",1746316850908,6.39,599.01,599.0,67.2]
["binance-futures","BNBUSDT",1746316850988,6.54,599.01,599.0,67.2]
["binance-futures","BNBUSDT",1746316851067,6.26,599.01,599.0,67.2]
["binance-futures","BNBUSDT",1746316851240,6.27,599.01,599.0,67.2]
["binance-futures","BNBUSDT",1746316851303,6.16,599.01,599.0,67.21]
["binance-futures","BNBUSDT",1746316851395,6.41,599.01,599.0,67.21]
["binance-futures","BNBUSDT",1746316851450,6.41,599.01,599.0,67.25]
["binance-futures","BNBUSDT",1746316851691,6.14,599.01,599.0,67.25]
["binance-futures","BNBUSDT",1746316851775,5.0,599.06,599.05,128.5]
["binance-futures","BNBUSDT",1746316851833,5.01,599.06,599.05,131.27]
["binance-futures","BNBUSDT",1746316851881,5.04,599.06,599.05,131.5]
["binance-futures","BNBUSDT",1746316851941,5.04,599.06,599.05,132.01]
["binance-futures","BNBUSDT",1746316851994,5.77,599.06,599.05,132.06]
["binance-futures","BNBUSDT",1746316852038,5.77,599.06,599.05,132.14]
["binance-futures","BNBUSDT",1746316852172,5.82,599.06,599.05,132.79]
["binance-futures","BNBUSDT",1746316852227,1.91,599.09,599.08,146.2]
["binance-futures","BNBUSDT",1746316852273,1.91,599.09,599.08,145.62]
["binance-futures","BNBUSDT",1746316852331,3.78,599.09,599.08,146.04]
["binance-futures","BNBUSDT",1746316852374,5.41,599.1,599.09,100.24]
["binance-futures","BNBUSDT",1746316852430,2.62,599.1,599.09,100.25]
["binance-futures","BNBUSDT",1746316852481,2.65,599.1,599.09,100.33]
["binance-futures","BNBUSDT",1746316852633,2.65,599.1,599.09,100.41]
["binance-futures","BNBUSDT",1746316852690,2.62,599.1,599.09,100.91]
["binance-futures","BNBUSDT",1746316852748,2.62,599.1,599.09,97.01]
["binance-futures","BNBUSDT",1746316852808,3.01,599.1,599.09,93.32]
["binance-futures","BNBUSDT",1746316852858,3.01,599.1,599.09,93.33]
["binance-futures","BNBUSDT",1746316853052,3.45,599.1,599.09,93.33]
["binance-futures","BNBUSDT",1746316853109,3.44,599.1,599.09,93.84]
["binance-futures","BNBUSDT",1746316853202,3.44,599.1,599.09,93.99]
["binance-futures","BNBUSDT",1746316853256,6.58,599.1,599.09,94.49]
["binance-futures","BNBUSDT",1746316853306,6.6,599.1,599.09,95.74]
["binance-futures","BNBUSDT",1746316853442,1.76,599.1,599.09,95.74]
["binance-futures","BNBUSDT",1746316853519,1.76,599.1,599.09,96.17]
["binance-futures","BNBUSDT",1746316853707,5.89,599.1,599.09,94.32]
["binance-futures","BNBUSDT",1746316853894,2.05,599.1,599.09,96.29]
["binance-futures","BNBUSDT",1746316854057,2.05,599.1,599.09,96.3]
["binance-futures","BNBUSDT",1746316854122,2.07,599.1,599.09,96.3]
["binance-futures","BNBUSDT",1746316854200,3.07,599.1,599.09,96.37]
["binance-futures","BNBUSDT",1746316854371,3.07,599.1,599.09,94.36]
["binance-futures","BNBUSDT",1746316854428,3.11,599.1,599.09,94.36]
["binance-futures","BNBUSDT",1746316854977,3.13,599.1,599.09,96.12]
["binance-futures","BNBUSDT",1746316855204,2.68,599.1,599.09,96.08]
["binance-futures","BNBUSDT",1746316855326,9.03,599.13,599.12,84.48]
["binance-futures","BNBUSDT",1746316855378,46.83,599.13,599.12,33.71]
["binance-futures","BNBUSDT",1746316855429,42.23,599.13,599.12,16.51]
["binance-futures","BNBUSDT",1746316855471,42.26,599.13,599.12,28.72]
["binance-futures","BNBUSDT",1746316855541,36.87,599.13,599.12,35.3]
["binance-futures","BNBUSDT",1746316855644,36.87,599.13,599.12,35.39]
["binance-futures","BNBUSDT",1746316855692,38.59,599.13,599.12,35.52]
["binance-futures","BNBUSDT",1746316855753,38.59,599.13,599.12,37.03]
["binance-futures","BNBUSDT",1746316855805,38.59,599.13,599.12,40.4]
["binance-futures","BNBUSDT",1746316855868,38.75,599.13,599.12,40.4]
["binance-futures","BNBUSDT",1746316855890,38.75,599.13,599.12,40.44]
["binance-futures","BNBUSDT",1746316855936,38.5,599.13,599.12,46.86]
["binance-futures","BNBUSDT",1746316856122,39.95,599.13,599.12,47.09]
["binance-futures","BNBUSDT",1746316856367,39.97,599.13,599.12,47.08]
["binance-futures","BNBUSDT",1746316856411,39.8,599.13,599.12,47.08]
["binance-futures","BNBUSDT",1746316856581,39.63,599.13,599.12,47.08]
["binance-futures","BNBUSDT",1746316856840,39.64,599.13,599.12,47.08]
["binance-futures","BNBUSDT",1746316857011,39.74,599.13,599.12,47.08]
["binance-futures","BNBUSDT",1746316857243,39.78,599.13,599.12,47.02]
["binance-futures","BNBUSDT",1746316857409,66.59,599.13,599.12,16.22]
["binance-futures","BNBUSDT",1746316857457,66.26,599.13,599.12,28.49]
["binance-futures","BNBUSDT",1746316857513,59.66,599.13,599.12,28.48]
["binance-futures","BNBUSDT",1746316857612,60.03,599.13,599.12,28.52]
["binance-futures","BNBUSDT",1746316857682,60.03,599.13,599.12,28.49]
["binance-futures","BNBUSDT",1746316858366,58.52,599.13,599.12,34.95]
["binance-futures","BNBUSDT",1746316858420,58.52,599.13,599.12,34.94]
["binance-futures","BNBUSDT",1746316858611,56.76,599.13,599.12,34.94]
["binance-futures","BNBUSDT",1746316858660,56.39,599.13,599.12,34.94]
["binance-futures","BNBUSDT",1746316859187,56.39,599.13,599.12,34.4]
["binance-futures","BNBUSDT",1746316859233,56.42,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316859432,56.87,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316859453,56.84,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316859758,51.76,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860063,51.72,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860126,51.74,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860181,51.81,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860223,51.79,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860343,51.71,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860397,51.76,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860440,51.75,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860602,51.74,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860662,51.69,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860764,51.68,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860817,51.72,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316860983,51.77,599.13,599.12,34.93]
["binance-futures","BNBUSDT",1746316861078,50.06,599.13,599.12,22.66]
["binance-futures","BNBUSDT",1746316861158,50.07,599.13,599.12,22.66]
["binance-futures","BNBUSDT",1746316861218,50.07,599.13,599.12,34.92]
["binance-futures","BNBUSDT",1746316861268,18.24,599.13,599.12,41.38]
["binance-futures","BNBUSDT",1746316861326,18.25,599.13,599.12,41.38]
["binance-futures","BNBUSDT",1746316861377,18.26,599.13,599.12,41.38]
["binance-futures","BNBUSDT",1746316861443,18.23,599.13,599.12,41.38]
["binance-futures","BNBUSDT",1746316861622,18.28,599.13,599.12,41.38]
["binance-futures","BNBUSDT",1746316861786,18.28,599.13,599.12,41.3]
["binance-futures","BNBUSDT",1746316861813,18.24,599.13,599.12,41.31]
["binance-futures","BNBUSDT",1746316861879,18.19,599.13,599.12,43.36]
["binance-futures","BNBUSDT",1746316862028,18.4,599.13,599.12,41.26]
["binance-futures","BNBUSDT",1746316862073,18.4,599.13,599.12,43.23]
["binance-futures","BNBUSDT",1746316862111,18.4,599.13,599.12,41.22]
["binance-futures","BNBUSDT",1746316862214,18.44,599.13,599.12,41.28]
["binance-futures","BNBUSDT",1746316862309,18.44,599.13,599.12,41.27]
["binance-futures","BNBUSDT",1746316862365,18.44,599.13,599.12,41.29]
["binance-futures","BNBUSDT",1746316862483,18.65,599.13,599.12,63.3]
["binance-futures","BNBUSDT",1746316862597,18.63,599.13,599.12,63.3]
["binance-futures","BNBUSDT",1746316862858,9.09,599.13,599.12,63.3]
["binance-futures","BNBUSDT",1746316862917,9.1,599.13,599.12,63.3]
["binance-futures","BNBUSDT",1746316863139,1.19,599.17,599.16,5.28]
["binance-futures","BNBUSDT",1746316863190,16.57,599.17,599.16,158.78]
["binance-futures","BNBUSDT",1746316863240,16.57,599.17,599.16,151.54]
["binance-futures","BNBUSDT",1746316863289,15.39,599.17,599.16,144.3]
["binance-futures","BNBUSDT",1746316863343,1.03,599.17,599.16,145.27]
["binance-futures","BNBUSDT",1746316863442,1.03,599.17,599.16,145.81]
["binance-futures","BNBUSDT",1746316863501,29.91,599.18,599.17,67.26]
["binance-futures","BNBUSDT",1746316863544,29.91,599.18,599.17,67.29]
["binance-futures","BNBUSDT",1746316863605,29.91,599.18,599.17,65.31]
["binance-futures","BNBUSDT",1746316863718,30.07,599.18,599.17,65.94]
["binance-futures","BNBUSDT",1746316863833,31.54,599.18,599.17,68.13]
["binance-futures","BNBUSDT",1746316863882,31.54,599.18,599.17,69.74]
["binance-futures","BNBUSDT",1746316863940,31.54,599.18,599.17,70.35]
["binance-futures","BNBUSDT",1746316863990,29.26,599.18,599.17,70.38]
["binance-futures","BNBUSDT",1746316864040,28.1,599.18,599.17,72.43]
["binance-futures","BNBUSDT",1746316864159,28.1,599.18,599.17,70.89]
["binance-futures","BNBUSDT",1746316864264,28.2,599.18,599.17,70.89]
["binance-futures","BNBUSDT",1746316864303,22.46,599.18,599.17,72.94]
["binance-futures","BNBUSDT",1746316864340,23.06,599.18,599.17,72.94]
["binance-futures","BNBUSDT",1746316864475,18.53,599.18,599.17,72.92]
["binance-futures","BNBUSDT",1746316864511,18.63,599.18,599.17,72.92]
["binance-futures","BNBUSDT",1746316864640,9.67,599.18,599.17,70.95]
["binance-futures","BNBUSDT",1746316864692,9.67,599.18,599.17,70.93]
["binance-futures","BNBUSDT",1746316864831,9.67,599.18,599.17,72.75]
["binance-futures","BNBUSDT",1746316864867,9.67,599.18,599.17,72.71]
["binance-futures","BNBUSDT",1746316864934,9.63,599.18,599.17,72.71]
["binance-futures","BNBUSDT",1746316865041,9.46,599.18,599.17,72.75]
["binance-futures","BNBUSDT",1746316865068,9.46,599.18,599.17,72.79]
["binance-futures","BNBUSDT",1746316865232,9.46,599.18,599.17,73.22]
["binance-futures","BNBUSDT",1746316865280,9.47,599.18,599.17,73.22]
["binance-futures","BNBUSDT",1746316865460,9.47,599.18,599.17,73.36]
["binance-futures","BNBUSDT",1746316865512,9.49,599.18,599.17,73.36]
["binance-futures","BNBUSDT",1746316865763,2.73,599.18,599.17,71.47]
["binance-futures","BNBUSDT",1746316865833,2.73,599.18,599.17,69.46]
["binance-futures","BNBUSDT",1746316865890,2.52,599.18,599.17,69.46]
["binance-futures","BNBUSDT",1746316865947,2.52,599.18,599.17,69.45]
["binance-futures","BNBUSDT",1746316866083,2.53,599.18,599.17,69.45]
["binance-futures","BNBUSDT",1746316866121,2.53,599.18,599.17,69.5]
["binance-futures","BNBUSDT",1746316866240,2.67,599.18,599.17,69.46]
["binance-futures","BNBUSDT",1746316866306,2.69,599.18,599.17,69.5]
["binance-futures","BNBUSDT",1746316866340,2.7,599.18,599.17,70.05]
["binance-futures","BNBUSDT",1746316866469,5.84,599.18,599.17,70.05]
["binance-futures","BNBUSDT",1746316866696,5.86,599.18,599.17,70.48]
["binance-futures","BNBUSDT",1746316866805,5.66,599.18,599.17,72.45]
["binance-futures","BNBUSDT",1746316866861,5.66,599.18,599.17,74.34]
["binance-futures","BNBUSDT",1746316866965,5.66,599.18,599.17,74.16]
["binance-futures","BNBUSDT",1746316867073,5.5,599.18,599.17,74.16]
["binance-futures","BNBUSDT",1746316867242,5.5,599.18,599.17,73.63]
["binance-futures","BNBUSDT",1746316867368,5.6,599.18,599.17,73.59]
["binance-futures","BNBUSDT",1746316867423,5.6,599.18,599.17,71.62]
["binance-futures","BNBUSDT",1746316867467,5.57,599.18,599.17,71.62]
["binance-futures","BNBUSDT",1746316867568,5.6,599.18,599.17,71.62]
["binance-futures","BNBUSDT",1746316867636,5.58,599.18,599.17,71.62]
["binance-futures","BNBUSDT",1746316868097,5.58,599.18,599.17,73.63]
["binance-futures","BNBUSDT",1746316868176,15.6,599.18,599.17,69.26]
["binance-futures","BNBUSDT",1746316868236,15.72,599.18,599.17,69.26]
["binance-futures","BNBUSDT",1746316868276,15.9,599.18,599.17,69.26]
["binance-futures","BNBUSDT",1746316868336,15.89,599.18,599.17,69.26]
["binance-futures","BNBUSDT",1746316868376,15.89,599.18,599.17,62.8]
["binance-futures","BNBUSDT",1746316868432,21.84,599.18,599.17,58.2]
["binance-futures","BNBUSDT",1746316868526,21.86,599.18,599.17,57.92]
["binance-futures","BNBUSDT",1746316868610,27.0,599.18,599.17,57.25]
["binance-futures","BNBUSDT",1746316868895,26.8,599.18,599.17,57.25]
["binance-futures","BNBUSDT",1746316869141,26.82,599.18,599.17,57.26]
["binance-futures","BNBUSDT",1746316869238,26.7,599.18,599.17,57.26]
["binance-futures","BNBUSDT",1746316869259,26.7,599.18,599.17,63.68]
["binance-futures","BNBUSDT",1746316869358,26.92,599.18,599.17,63.56]
["binance-futures","BNBUSDT",1746316869541,26.92,599.18,599.17,64.81]
["binance-futures","BNBUSDT",1746316869582,21.54,599.18,599.17,65.52]
["binance-futures","BNBUSDT",1746316869714,5.55,599.2,599.19,102.77]
["binance-futures","BNBUSDT",1746316869765,5.57,599.2,599.19,112.81]
["binance-futures","BNBUSDT",1746316869817,5.6,599.2,599.19,112.84]
["binance-futures","BNBUSDT",1746316869868,5.6,599.2,599.19,114.36]
["binance-futures","BNBUSDT",1746316869973,5.71,599.2,599.19,114.39]
["binance-futures","BNBUSDT",1746316870106,5.71,599.2,599.19,114.44]
["binance-futures","BNBUSDT",1746316870155,5.73,599.2,599.19,114.52]
["binance-futures","BNBUSDT",1746316870208,5.72,599.2,599.19,112.65]
["binance-futures","BNBUSDT",1746316870250,5.72,599.2,599.19,114.27]
["binance-futures","BNBUSDT",1746316870330,6.31,599.2,599.19,114.23]
["binance-futures","BNBUSDT",1746316870338,6.31,599.2,599.19,114.39]
["binance-futures","BNBUSDT",1746316870488,6.31,599.2,599.19,114.89]
["binance-futures","BNBUSDT",1746316870876,6.31,599.2,599.19,114.9]
["binance-futures","BNBUSDT",1746316870980,0.43,599.22,599.21,126.27]
["binance-futures","BNBUSDT",1746316871020,0.8,599.22,599.21,121.63]
["binance-futures","BNBUSDT",1746316871078,0.91,599.22,599.21,121.66]
["binance-futures","BNBUSDT",1746316871131,1.88,599.22,599.21,118.62]
["binance-futures","BNBUSDT",1746316871161,1.91,599.22,599.21,119.16]
["binance-futures","BNBUSDT",1746316871242,1.92,599.22,599.21,119.16]
["binance-futures","BNBUSDT",1746316871280,1.92,599.22,599.21,119.25]
["binance-futures","BNBUSDT",1746316871348,1.9,599.22,599.21,120.3]
["binance-futures","BNBUSDT",1746316871395,1.9,599.22,599.21,120.8]
["binance-futures","BNBUSDT",1746316871517,1.9,599.22,599.21,121.23]
["binance-futures","BNBUSDT",1746316871563,1.9,599.22,599.21,121.24]
["binance-futures","BNBUSDT",1746316871643,1.01,599.22,599.21,121.24]
["binance-futures","BNBUSDT",1746316871691,1.96,599.22,599.21,121.24]
["binance-futures","BNBUSDT",1746316871736,1.99,599.22,599.21,121.24]
["binance-futures","BNBUSDT",1746316871927,1.97,599.22,599.21,121.24]
["binance-futures","BNBUSDT",1746316871967,1.99,599.22,599.21,123.17]
["binance-futures","BNBUSDT",1746316872390,2.0,599.22,599.21,123.16]
["binance-futures","BNBUSDT",1746316872622,1.73,599.22,599.21,122.66]
["binance-futures","BNBUSDT",1746316872679,1.71,599.22,599.21,123.14]
["binance-futures","BNBUSDT",1746316873540,1.56,599.22,599.21,123.14]
["binance-futures","BNBUSDT",1746316874102,2.53,599.22,599.21,123.14]
["binance-futures","BNBUSDT",1746316874148,2.49,599.22,599.21,123.14]
["binance-futures","BNBUSDT",1746316874192,2.49,599.22,599.21,123.16]
["binance-futures","BNBUSDT",1746316874312,2.49,599.22,599.21,120.08]
["binance-futures","BNBUSDT",1746316874361,2.86,599.22,599.21,120.08]
["binance-futures","BNBUSDT",1746316874493,2.83,599.22,599.21,120.08]
["binance-futures","BNBUSDT",1746316874640,2.83,599.22,599.21,120.09]
["binance-futures","BNBUSDT",1746316875057,2.53,599.22,599.21,120.09]
["binance-futures","BNBUSDT",1746316875112,2.96,599.22,599.21,120.09]
["binance-futures","BNBUSDT",1746316875458,2.96,599.22,599.21,117.01]
["binance-futures","BNBUSDT",1746316875644,3.15,599.22,599.21,117.01]
["binance-futures","BNBUSDT",1746316876150,3.16,599.22,599.21,116.92]
["binance-futures","BNBUSDT",1746316876358,3.16,599.22,599.21,114.47]
["binance-futures","BNBUSDT",1746316876499,3.16,599.22,599.21,113.91]
["binance-futures","BNBUSDT",1746316876773,3.16,599.22,599.21,114.34]
["binance-futures","BNBUSDT",1746316876843,3.14,599.22,599.21,114.34]
["binance-futures","BNBUSDT",1746316877412,3.36,599.22,599.21,114.62]
["binance-futures","BNBUSDT",1746316877457,3.34,599.22,599.21,114.62]
["binance-futures","BNBUSDT",1746316877515,3.34,599.22,599.21,114.44]
["binance-futures","BNBUSDT",1746316877565,3.34,599.22,599.21,114.46]
["binance-futures","BNBUSDT",1746316877709,3.04,599.22,599.21,114.47]
["binance-futures","BNBUSDT",1746316877866,2.87,599.22,599.21,114.47]
["binance-futures","BNBUSDT",1746316878025,1.89,599.22,599.21,114.47]
["binance-futures","BNBUSDT",1746316878270,1.9,599.22,599.21,114.47]
["binance-futures","BNBUSDT",1746316878406,1.9,599.22,599.21,114.56]
["binance-futures","BNBUSDT",1746316879277,1.91,599.22,599.21,114.55]
["binance-futures","BNBUSDT",1746316879341,1.92,599.22,599.21,114.61]
["binance-futures","BNBUSDT",1746316879394,6.01,599.22,599.21,114.61]
["binance-futures","BNBUSDT",1746316879728,7.01,599.22,599.21,109.52]
["binance-futures","BNBUSDT",1746316879795,7.01,599.22,599.21,83.46]
["binance-futures","BNBUSDT",1746316880040,7.08,599.22,599.21,83.46]
["binance-futures","BNBUSDT",1746316880064,8.05,599.22,599.21,83.46]
["binance-futures","BNBUSDT",1746316880118,8.07,599.22,599.21,83.46]
["binance-futures","BNBUSDT",1746316880347,8.09,599.22,599.21,83.63]
["binance-futures","BNBUSDT",1746316880607,8.07,599.22,599.21,80.13]
["binance-futures","BNBUSDT",1746316880694,25.41,599.22,599.21,39.35]
["binance-futures","BNBUSDT",1746316880736,34.79,599.22,599.21,9.8]
["binance-futures","BNBUSDT",1746316880889,34.77,599.22,599.21,11.09]
["binance-futures","BNBUSDT",1746316880948,34.77,599.22,599.21,11.12]
["binance-futures","BNBUSDT",1746316881057,34.79,599.22,599.21,11.08]
["binance-futures","BNBUSDT",1746316881303,34.8,599.22,599.21,11.08]
["binance-futures","BNBUSDT",1746316881347,34.76,599.22,599.21,11.11]
["binance-futures","BNBUSDT",1746316881483,34.88,599.22,599.21,12.44]
["binance-futures","BNBUSDT",1746316881520,34.88,599.22,599.21,12.45]
["binance-futures","BNBUSDT",1746316881571,34.88,599.22,599.21,12.32]
["binance-futures","BNBUSDT",1746316881777,54.86,599.22,599.21,12.32]
["binance-futures","BNBUSDT",1746316881911,55.22,599.22,599.21,11.04]
["binance-futures","BNBUSDT",1746316882051,55.22,599.22,599.21,12.25]
["binance-futures","BNBUSDT",1746316882145,55.22,599.22,599.21,11.01]
["binance-futures","BNBUSDT",1746316882337,55.25,599.22,599.21,11.02]
["binance-futures","BNBUSDT",1746316882391,55.06,599.22,599.21,10.97]
["binance-futures","BNBUSDT",1746316882495,55.05,599.22,599.21,10.97]
["binance-futures","BNBUSDT",1746316882641,55.05,599.22,599.21,10.95]
["binance-futures","BNBUSDT",1746316882940,61.33,599.22,599.21,10.95]
["binance-futures","BNBUSDT",1746316883133,61.88,599.22,599.21,10.91]
["binance-futures","BNBUSDT",1746316883258,61.84,599.22,599.21,6.91]
["binance-futures","BNBUSDT",1746316883311,61.81,599.22,599.21,6.91]
["binance-futures","BNBUSDT",1746316883361,64.16,599.22,599.21,6.91]
["binance-futures","BNBUSDT",1746316883407,65.27,599.22,599.21,6.91]
["binance-futures","BNBUSDT",1746316883605,66.92,599.22,599.21,6.91]
["binance-futures","BNBUSDT",1746316883746,64.57,599.22,599.21,6.91]
["binance-futures","BNBUSDT",1746316883879,80.05,599.18,599.17,3.53]
["binance-futures","BNBUSDT",1746316883915,80.4,599.18,599.17,3.53]
["binance-futures","BNBUSDT",1746316883981,80.44,599.18,599.17,3.53]
["binance-futures","BNBUSDT",1746316884032,83.73,599.18,599.17,3.56]
["binance-futures","BNBUSDT",1746316884134,5.08,599.17,599.15,1.28]
["binance-futures","BNBUSDT",1746316884191,123.16,599.16,599.15,0.45]
["binance-futures","BNBUSDT",1746316884243,123.68,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316884292,123.72,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316884350,103.09,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316884401,103.44,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316884563,103.46,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316884620,107.78,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316884740,107.75,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316884825,106.21,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316884928,106.23,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316885042,106.3,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316885159,88.03,599.16,599.15,1.77]
["binance-futures","BNBUSDT",1746316885208,88.03,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316885262,88.06,599.16,599.15,0.52]
["binance-futures","BNBUSDT",1746316885316,88.06,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316885401,87.98,599.16,599.15,0.48]
["binance-futures","BNBUSDT",1746316885489,88.01,599.16,599.15,0.51]
["binance-futures","BNBUSDT",1746316885535,91.99,599.16,599.15,0.51]
["binance-futures","BNBUSDT",1746316885784,92.01,599.16,599.15,1.72]
["binance-futures","BNBUSDT",1746316885891,92.01,599.16,599.15,0.51]
["binance-futures","BNBUSDT",1746316886027,92.01,599.16,599.15,1.76]
["binance-futures","BNBUSDT",1746316886059,92.01,599.16,599.15,1.73]
["binance-futures","BNBUSDT",1746316886132,92.04,599.16,599.15,13.59]
["binance-futures","BNBUSDT",1746316886177,74.3,599.16,599.15,13.59]
["binance-futures","BNBUSDT",1746316886233,70.04,599.16,599.15,0.07]
["binance-futures","BNBUSDT",1746316886342,75.26,599.16,599.15,0.07]
["binance-futures","BNBUSDT",1746316886394,75.28,599.16,599.15,0.07]
["binance-futures","BNBUSDT",1746316886441,75.28,599.16,599.15,0.23]
["binance-futures","BNBUSDT",1746316886493,75.28,599.16,599.15,0.27]
["binance-futures","BNBUSDT",1746316886544,75.27,599.16,599.15,0.15]
["binance-futures","BNBUSDT",1746316886558,75.08,599.16,599.15,0.15]
["binance-futures","BNBUSDT",1746316886691,75.07,599.16,599.15,0.15]
["binance-futures","BNBUSDT",1746316886812,75.06,599.16,599.15,0.15]
["binance-futures","BNBUSDT",1746316887360,75.06,599.16,599.15,0.2]
["binance-futures","BNBUSDT",1746316887438,75.67,599.16,599.15,0.24]
["binance-futures","BNBUSDT",1746316888046,75.53,599.16,599.15,0.24]
["binance-futures","BNBUSDT",1746316888148,75.57,599.16,599.15,0.24]
["binance-futures","BNBUSDT",1746316888190,75.57,599.16,599.15,0.25]
["binance-futures","BNBUSDT",1746316888267,75.21,599.16,599.15,0.18]
["binance-futures","BNBUSDT",1746316888296,75.21,599.16,599.15,0.21]
["binance-futures","BNBUSDT",1746316888519,75.28,599.16,599.15,0.21]
["binance-futures","BNBUSDT",1746316888652,75.73,599.16,599.15,0.24]
["binance-futures","BNBUSDT",1746316888699,75.68,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316888721,77.6,599.16,599.15,0.24]
["binance-futures","BNBUSDT",1746316889121,77.62,599.16,599.15,0.24]
["binance-futures","BNBUSDT",1746316889343,79.67,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316889439,79.68,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316889586,79.67,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316889673,76.83,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316889759,76.47,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316889935,75.73,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316889979,73.25,599.16,599.15,0.28]
["binance-futures","BNBUSDT",1746316890037,73.27,599.16,599.15,0.25]
["binance-futures","BNBUSDT",1746316890110,73.06,599.16,599.15,0.25]
["binance-futures","BNBUSDT",1746316890158,73.48,599.16,599.15,0.25]
["binance-futures","BNBUSDT",1746316890267,10.41,599.08,599.07,47.99]
["binance-futures","BNBUSDT",1746316890326,10.01,599.08,599.07,48.02]
["binance-futures","BNBUSDT",1746316890366,11.16,599.08,599.07,48.02]
["binance-futures","BNBUSDT",1746316890429,12.12,599.08,599.07,48.02]
["binance-futures","BNBUSDT",1746316890473,12.17,599.08,599.07,48.02]
["binance-futures","BNBUSDT",1746316890551,14.29,599.08,599.07,39.43]
["binance-futures","BNBUSDT",1746316890602,14.29,599.08,599.07,37.4]
["binance-futures","BNBUSDT",1746316890656,14.31,599.08,599.07,39.41]
["binance-futures","BNBUSDT",1746316890707,14.31,599.08,599.07,37.42]
["binance-futures","BNBUSDT",1746316890810,14.14,599.08,599.07,39.4]
["binance-futures","BNBUSDT",1746316890859,14.14,599.08,599.07,30.94]
["binance-futures","BNBUSDT",1746316890960,14.17,599.08,599.07,37.42]
["binance-futures","BNBUSDT",1746316891203,14.16,599.08,599.07,39.41]
["binance-futures","BNBUSDT",1746316891264,9.8,599.08,599.07,39.43]
["binance-futures","BNBUSDT",1746316891311,9.85,599.08,599.07,39.43]
["binance-futures","BNBUSDT",1746316891368,9.63,599.08,599.07,39.43]
["binance-futures","BNBUSDT",1746316891406,9.89,599.08,599.07,39.43]
["binance-futures","BNBUSDT",1746316891508,10.05,599.08,599.07,39.43]
["binance-futures","BNBUSDT",1746316891740,10.05,599.08,599.07,37.42]
["binance-futures","BNBUSDT",1746316892008,22.44,599.08,599.07,36.43]
["binance-futures","BNBUSDT",1746316892185,65.4,599.08,599.07,2.25]
["binance-futures","BNBUSDT",1746316892235,88.18,599.06,599.05,22.23]
["binance-futures","BNBUSDT",1746316892285,88.3,599.06,599.05,22.23]
["binance-futures","BNBUSDT",1746316892340,88.38,599.06,599.05,22.23]
["binance-futures","BNBUSDT",1746316892392,89.55,599.06,599.05,22.23]
["binance-futures","BNBUSDT",1746316892437,79.83,599.06,599.05,22.33]
["binance-futures","BNBUSDT",1746316892477,79.9,599.06,599.05,22.33]
["binance-futures","BNBUSDT",1746316892553,82.1,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316892606,82.12,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316892659,82.23,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316892708,78.36,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316892907,77.61,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316893046,77.88,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316893294,77.84,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316893371,77.87,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316893528,77.97,599.06,599.05,22.35]
["binance-futures","BNBUSDT",1746316894095,77.97,599.06,599.05,22.58]
["binance-futures","BNBUSDT",1746316894199,77.98,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316894323,78.01,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316894411,78.05,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316894559,77.65,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316894745,77.64,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316895061,77.64,599.06,599.05,22.33]
["binance-futures","BNBUSDT",1746316895112,77.47,599.06,599.05,22.31]
["binance-futures","BNBUSDT",1746316895165,76.39,599.06,599.05,22.31]
["binance-futures","BNBUSDT",1746316895319,72.46,599.06,599.05,22.33]
["binance-futures","BNBUSDT",1746316895350,72.35,599.06,599.05,22.33]
["binance-futures","BNBUSDT",1746316895412,71.55,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316895476,71.35,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316895558,70.42,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316895642,53.23,599.06,599.05,22.31]
["binance-futures","BNBUSDT",1746316895694,53.19,599.06,599.05,22.33]
["binance-futures","BNBUSDT",1746316895745,53.19,599.06,599.05,10.06]
["binance-futures","BNBUSDT",1746316895798,53.19,599.06,599.05,7.36]
["binance-futures","BNBUSDT",1746316895814,53.18,599.06,599.05,7.36]
["binance-futures","BNBUSDT",1746316895909,52.29,599.06,599.05,7.36]
["binance-futures","BNBUSDT",1746316896001,52.25,599.06,599.05,1.33]
["binance-futures","BNBUSDT",1746316896085,52.25,599.06,599.05,7.29]
["binance-futures","BNBUSDT",1746316896184,50.45,599.06,599.05,7.32]
["binance-futures","BNBUSDT",1746316896303,50.45,599.06,599.05,19.61]
["binance-futures","BNBUSDT",1746316896413,50.44,599.06,599.05,19.63]
["binance-futures","BNBUSDT",1746316896459,43.9,599.06,599.05,19.63]
["binance-futures","BNBUSDT",1746316896510,43.91,599.06,599.05,19.63]
["binance-futures","BNBUSDT",1746316896686,43.88,599.06,599.05,19.63]
["binance-futures","BNBUSDT",1746316896824,44.33,599.06,599.05,19.66]
["binance-futures","BNBUSDT",1746316897040,44.36,599.06,599.05,19.66]
["binance-futures","BNBUSDT",1746316897240,44.32,599.06,599.05,19.15]
["binance-futures","BNBUSDT",1746316897361,43.34,599.06,599.05,19.15]
["binance-futures","BNBUSDT",1746316897367,44.57,599.06,599.05,19.15]
["binance-futures","BNBUSDT",1746316897522,44.57,599.06,599.05,19.36]
["binance-futures","BNBUSDT",1746316897613,44.57,599.06,599.05,7.09]
["binance-futures","BNBUSDT",1746316897675,44.57,599.06,599.05,19.34]
["binance-futures","BNBUSDT",1746316897742,42.32,599.06,599.05,19.36]
["binance-futures","BNBUSDT",1746316897774,42.48,599.06,599.05,5.09]
["binance-futures","BNBUSDT",1746316897909,42.5,599.06,599.05,5.09]
["binance-futures","BNBUSDT",1746316897940,42.48,599.06,599.05,0.31]
["binance-futures","BNBUSDT",1746316898079,42.48,599.06,599.05,5.71]
["binance-futures","BNBUSDT",1746316898343,42.48,599.06,599.05,18.0]
["binance-futures","BNBUSDT",1746316898407,42.46,599.06,599.05,18.03]
["binance-futures","BNBUSDT",1746316898607,6.94,599.07,599.06,88.32]
["binance-futures","BNBUSDT",1746316898660,7.51,599.07,599.06,88.35]
["binance-futures","BNBUSDT",1746316898768,7.51,599.07,599.06,85.17]
["binance-futures","BNBUSDT",1746316898807,7.61,599.07,599.06,85.17]
["binance-futures","BNBUSDT",1746316898916,7.3,599.07,599.06,87.22]
["binance-futures","BNBUSDT",1746316898982,7.3,599.07,599.06,85.21]
["binance-futures","BNBUSDT",1746316899115,7.48,599.07,599.06,85.21]
["binance-futures","BNBUSDT",1746316899189,17.29,599.07,599.06,43.25]
["binance-futures","BNBUSDT",1746316899241,8.95,599.07,599.06,53.17]
["binance-futures","BNBUSDT",1746316899283,9.0,599.07,599.06,61.62]
["binance-futures","BNBUSDT",1746316899345,7.48,599.07,599.06,61.65]
["binance-futures","BNBUSDT",1746316899386,7.78,599.07,599.06,61.65]
["binance-futures","BNBUSDT",1746316899449,7.6,599.07,599.06,59.64]
["binance-futures","BNBUSDT",1746316899478,5.82,599.07,599.06,61.63]
["binance-futures","BNBUSDT",1746316899613,5.67,599.07,599.06,59.62]
["binance-futures","BNBUSDT",1746316899673,5.68,599.07,599.06,59.62]
["binance-futures","BNBUSDT",1746316900302,5.69,599.07,599.06,59.62]
["binance-futures","BNBUSDT",1746316900521,5.69,599.07,599.06,59.81]
["binance-futures","BNBUSDT",1746316901150,7.25,599.07,599.06,46.89]
["binance-futures","BNBUSDT",1746316901187,10.58,599.07,599.06,53.35]
["binance-futures","BNBUSDT",1746316901321,10.58,599.07,599.06,53.33]
["binance-futures","BNBUSDT",1746316901385,10.58,599.07,599.06,53.34]
["binance-futures","BNBUSDT",1746316901465,10.13,599.07,599.06,53.34]
["binance-futures","BNBUSDT",1746316901540,11.97,599.07,599.06,53.34]
["binance-futures","BNBUSDT",1746316901647,11.96,599.07,599.06,53.34]
["binance-futures","BNBUSDT",1746316901697,12.79,599.07,599.06,53.34]
["binance-futures","BNBUSDT",1746316901772,35.89,599.07,599.06,30.44]
["binance-futures","BNBUSDT",1746316902013,35.73,599.07,599.06,30.44]
["binance-futures","BNBUSDT",1746316902190,35.89,599.07,599.06,28.75]
["binance-futures","BNBUSDT",1746316902242,35.89,599.07,599.06,28.73]
["binance-futures","BNBUSDT",1746316902294,35.89,599.07,599.06,28.75]
["binance-futures","BNBUSDT",1746316902397,35.91,599.07,599.06,30.77]
["binance-futures","BNBUSDT",1746316902450,35.92,599.07,599.06,31.16]
["binance-futures","BNBUSDT",1746316902566,14.68,598.96,598.95,41.94]
["binance-futures","BNBUSDT",1746316902617,25.68,598.96,598.95,35.04]
["binance-futures","BNBUSDT",1746316902668,31.91,598.96,598.95,28.41]
["binance-futures","BNBUSDT",1746316902719,31.91,598.96,598.95,23.51]
["binance-futures","BNBUSDT",1746316902770,23.16,598.96,598.95,14.37]
["binance-futures","BNBUSDT",1746316902816,25.07,598.96,598.95,22.56]
["binance-futures","BNBUSDT",1746316902874,15.45,598.96,598.95,27.38]
["binance-futures","BNBUSDT",1746316902923,17.24,598.96,598.95,43.96]
["binance-futures","BNBUSDT",1746316902976,17.24,598.96,598.95,21.43]
["binance-futures","BNBUSDT",1746316903034,16.48,598.96,598.95,21.45]
["binance-futures","BNBUSDT",1746316903090,18.04,598.96,598.95,36.41]
["binance-futures","BNBUSDT",1746316903138,18.04,598.96,598.95,34.4]
["binance-futures","BNBUSDT",1746316903195,18.11,598.96,598.95,34.4]
["binance-futures","BNBUSDT",1746316903246,17.16,598.96,598.95,34.4]
["binance-futures","BNBUSDT",1746316903301,10.82,598.96,598.95,36.41]
["binance-futures","BNBUSDT",1746316903353,4.61,598.96,598.95,36.81]
["binance-futures","BNBUSDT",1746316903393,4.61,598.96,598.95,36.41]
["binance-futures","BNBUSDT",1746316903456,6.41,598.96,598.95,34.37]
["binance-futures","BNBUSDT",1746316903507,6.44,598.96,598.95,34.62]
["binance-futures","BNBUSDT",1746316903610,5.74,598.96,598.95,36.03]
["binance-futures","BNBUSDT",1746316903654,5.15,598.96,598.95,36.03]
["binance-futures","BNBUSDT",1746316903733,5.52,598.96,598.95,36.03]
["binance-futures","BNBUSDT",1746316903803,5.48,598.96,598.95,56.03]
["binance-futures","BNBUSDT",1746316903854,2.86,599.0,598.99,126.75]
["binance-futures","BNBUSDT",1746316903905,3.53,599.0,598.99,113.81]
["binance-futures","BNBUSDT",1746316903950,1.72,599.0,598.99,113.9]
["binance-futures","BNBUSDT",1746316904002,1.72,599.0,598.99,114.74]
["binance-futures","BNBUSDT",1746316904062,1.82,599.0,598.99,115.41]
["binance-futures","BNBUSDT",1746316904123,12.9,599.02,599.01,49.29]
["binance-futures","BNBUSDT",1746316904164,12.9,599.02,599.01,47.28]
["binance-futures","BNBUSDT",1746316904213,12.91,599.02,599.01,37.69]
["binance-futures","BNBUSDT",1746316904430,12.93,599.02,599.01,40.02]
["binance-futures","BNBUSDT",1746316904490,13.3,599.02,599.01,40.02]
["binance-futures","BNBUSDT",1746316904516,13.28,599.02,599.01,40.0]
["binance-futures","BNBUSDT",1746316904613,13.28,599.02,599.01,36.73]
["binance-futures","BNBUSDT",1746316904736,13.28,599.02,599.01,24.79]
["binance-futures","BNBUSDT",1746316904789,13.28,599.02,599.01,24.33]
["binance-futures","BNBUSDT",1746316904832,16.61,599.02,599.01,24.33]
["binance-futures","BNBUSDT",1746316904862,18.47,599.02,599.01,32.8]
["binance-futures","BNBUSDT",1746316905076,17.83,599.02,599.01,32.8]
["binance-futures","BNBUSDT",1746316905127,17.85,599.02,599.01,30.79]
["binance-futures","BNBUSDT",1746316905176,18.09,599.02,599.01,17.88]
["binance-futures","BNBUSDT",1746316905280,18.11,599.02,599.01,17.88]
["binance-futures","BNBUSDT",1746316905332,18.64,599.02,599.01,32.81]
["binance-futures","BNBUSDT",1746316905436,18.67,599.02,599.01,32.81]
["binance-futures","BNBUSDT",1746316905520,18.68,599.02,599.01,32.81]
["binance-futures","BNBUSDT",1746316905699,16.85,599.02,599.01,30.8]
["binance-futures","BNBUSDT",1746316905751,16.85,599.02,599.01,30.83]
["binance-futures","BNBUSDT",1746316906076,16.85,599.02,599.01,32.66]
["binance-futures","BNBUSDT",1746316906159,16.02,599.02,599.01,30.67]
["binance-futures","BNBUSDT",1746316906259,15.81,599.02,599.01,30.67]
["binance-futures","BNBUSDT",1746316906331,15.81,599.02,599.01,30.68]
["binance-futures","BNBUSDT",1746316906429,13.99,599.02,599.01,36.49]
["binance-futures","BNBUSDT",1746316906469,13.99,599.02,599.01,36.8]
["binance-futures","BNBUSDT",1746316906586,13.89,599.02,599.01,34.79]
["binance-futures","BNBUSDT",1746316906695,13.53,599.02,599.01,34.79]
["binance-futures","BNBUSDT",1746316906728,13.49,599.02,599.01,34.79]
["binance-futures","BNBUSDT",1746316906941,14.72,599.02,599.01,33.0]
["binance-futures","BNBUSDT",1746316906993,13.49,599.02,599.01,32.97]
["binance-futures","BNBUSDT",1746316907082,14.72,599.02,599.01,32.97]
["binance-futures","BNBUSDT",1746316907125,13.51,599.02,599.01,32.97]
["binance-futures","BNBUSDT",1746316907309,13.67,599.02,599.01,32.97]
["binance-futures","BNBUSDT",1746316907377,13.7,599.02,599.01,32.97]
["binance-futures","BNBUSDT",1746316907427,14.93,599.02,599.01,32.97]
["binance-futures","BNBUSDT",1746316907463,14.95,599.02,599.01,32.96]
["binance-futures","BNBUSDT",1746316907535,14.78,599.02,599.01,30.38]
["binance-futures","BNBUSDT",1746316907760,13.53,599.02,599.01,30.38]
["binance-futures","BNBUSDT",1746316907841,14.76,599.02,599.01,30.38]
["binance-futures","BNBUSDT",1746316908208,13.53,599.02,599.01,33.26]
["binance-futures","BNBUSDT",1746316908260,13.5,599.02,599.01,33.26]
["binance-futures","BNBUSDT",1746316908310,13.46,599.02,599.01,35.27]
["binance-futures","BNBUSDT",1746316908362,13.62,599.02,599.01,35.25]
["binance-futures","BNBUSDT",1746316908413,13.62,599.02,599.01,35.23]
["binance-futures","BNBUSDT",1746316908470,13.78,599.02,599.01,35.25]
["binance-futures","BNBUSDT",1746316908725,13.27,599.02,599.01,35.25]
["binance-futures","BNBUSDT",1746316908992,13.26,599.02,599.01,35.25]
["binance-futures","BNBUSDT",1746316909094,12.24,599.02,599.01,35.24]
["binance-futures","BNBUSDT",1746316909157,11.61,599.02,599.01,35.25]
["binance-futures","BNBUSDT",1746316909304,11.71,599.02,599.01,33.24]
["binance-futures","BNBUSDT",1746316909340,11.87,599.02,599.01,35.26]
["binance-futures","BNBUSDT",1746316909408,11.52,599.02,599.01,35.26]
["binance-futures","BNBUSDT",1746316909576,9.91,599.02,599.01,41.91]
["binance-futures","BNBUSDT",1746316909673,9.91,599.02,599.01,63.43]
["binance-futures","BNBUSDT",1746316909779,9.89,599.02,599.01,63.43]
["binance-futures","BNBUSDT",1746316910175,10.36,599.02,599.01,63.43]
["binance-futures","BNBUSDT",1746316910277,10.33,599.02,599.01,63.43]
["binance-futures","BNBUSDT",1746316910361,3.16,599.07,599.06,113.2]
["binance-futures","BNBUSDT",1746316910409,3.16,599.07,599.06,113.35]
["binance-futures","BNBUSDT",1746316910463,1.19,599.07,599.06,113.54]
["binance-futures","BNBUSDT",1746316910512,1.19,599.07,599.06,113.8]
["binance-futures","BNBUSDT",1746316910570,1.19,599.07,599.06,113.83]
["binance-futures","BNBUSDT",1746316910667,1.19,599.07,599.06,113.85]
["binance-futures","BNBUSDT",1746316910722,2.69,599.07,599.06,113.88]
["binance-futures","BNBUSDT",1746316911283,3.12,599.07,599.06,113.88]
["binance-futures","BNBUSDT",1746316911433,4.16,599.07,599.06,113.88]
["binance-futures","BNBUSDT",1746316911991,2.39,599.1,599.09,138.21]
["binance-futures","BNBUSDT",1746316912042,2.81,599.1,599.09,181.16]
["binance-futures","BNBUSDT",1746316912095,1.81,599.1,599.09,202.6]
["binance-futures","BNBUSDT",1746316912147,4.65,599.13,599.12,125.34]
["binance-futures","BNBUSDT",1746316912201,3.8,599.13,599.12,125.36]
["binance-futures","BNBUSDT",1746316912255,2.8,599.13,599.12,125.39]
["binance-futures","BNBUSDT",1746316912303,2.81,599.13,599.12,125.4]
["binance-futures","BNBUSDT",1746316912354,3.81,599.13,599.12,125.4]
["binance-futures","BNBUSDT",1746316912411,3.82,599.13,599.12,118.65]
["binance-futures","BNBUSDT",1746316912462,3.83,599.13,599.12,118.65]
["binance-futures","BNBUSDT",1746316912530,1.54,599.15,599.13,12.63]
["binance-futures","BNBUSDT",1746316912588,1.51,599.15,599.14,99.79]
["binance-futures","BNBUSDT",1746316912644,0.51,599.15,599.14,102.28]
["binance-futures","BNBUSDT",1746316912695,0.51,599.15,599.14,109.75]
["binance-futures","BNBUSDT",1746316912752,0.51,599.15,599.14,110.19]
["binance-futures","BNBUSDT",1746316912803,0.54,599.15,599.14,110.04]
["binance-futures","BNBUSDT",1746316912852,2.04,599.15,599.14,110.07]
["binance-futures","BNBUSDT",1746316912905,2.06,599.15,599.14,110.15]
["binance-futures","BNBUSDT",1746316912947,3.34,599.15,599.14,110.28]
["binance-futures","BNBUSDT",1746316913012,1.51,599.15,599.14,115.29]
["binance-futures","BNBUSDT",1746316913056,5.37,599.15,599.14,109.91]
["binance-futures","BNBUSDT",1746316913109,5.4,599.15,599.14,99.91]
["binance-futures","BNBUSDT",1746316913162,5.24,599.15,599.14,102.46]
["binance-futures","BNBUSDT",1746316913273,6.72,599.15,599.14,99.46]
["binance-futures","BNBUSDT",1746316913464,6.74,599.15,599.14,101.41]
["binance-futures","BNBUSDT",1746316913517,7.5,599.15,599.14,101.41]
["binance-futures","BNBUSDT",1746316913729,7.48,599.15,599.14,85.12]
["binance-futures","BNBUSDT",1746316913785,30.29,599.15,599.14,32.26]
["binance-futures","BNBUSDT",1746316913842,28.26,599.15,599.14,45.52]
["binance-futures","BNBUSDT",1746316913891,21.4,599.15,599.14,30.59]
["binance-futures","BNBUSDT",1746316913943,21.4,599.15,599.14,31.42]
["binance-futures","BNBUSDT",1746316913988,17.12,599.15,599.14,31.42]
["binance-futures","BNBUSDT",1746316914096,19.0,599.15,599.14,31.42]
["binance-futures","BNBUSDT",1746316914156,17.09,599.15,599.14,44.34]
["binance-futures","BNBUSDT",1746316914204,17.09,599.15,599.14,44.84]
["binance-futures","BNBUSDT",1746316914260,6.88,599.15,599.14,46.96]
["binance-futures","BNBUSDT",1746316914306,5.24,599.15,599.14,45.02]
["binance-futures","BNBUSDT",1746316914360,5.27,599.15,599.14,47.0]
["binance-futures","BNBUSDT",1746316914415,5.27,599.15,599.14,47.06]
["binance-futures","BNBUSDT",1746316914473,5.25,599.15,599.14,47.1]
["binance-futures","BNBUSDT",1746316914513,5.27,599.15,599.14,36.08]
["binance-futures","BNBUSDT",1746316914541,5.25,599.15,599.14,36.29]
["binance-futures","BNBUSDT",1746316914641,5.37,599.15,599.14,36.88]
["binance-futures","BNBUSDT",1746316914702,5.37,599.15,599.14,37.26]
["binance-futures","BNBUSDT",1746316914763,4.09,599.15,599.14,37.58]
["binance-futures","BNBUSDT",1746316914841,5.13,599.15,599.14,39.55]
["binance-futures","BNBUSDT",1746316914923,5.13,599.15,599.14,39.56]
["binance-futures","BNBUSDT",1746316915040,5.7,599.15,599.14,39.75]
["binance-futures","BNBUSDT",1746316915097,5.71,599.15,599.14,40.06]
["binance-futures","BNBUSDT",1746316915146,5.72,599.15,599.14,40.06]
["binance-futures","BNBUSDT",1746316915202,3.88,599.15,599.14,40.12]
["binance-futures","BNBUSDT",1746316915241,2.88,599.15,599.14,40.33]
["binance-futures","BNBUSDT",1746316915406,4.47,599.15,599.14,40.41]
["binance-futures","BNBUSDT",1746316915477,1.32,599.16,599.15,88.18]
["binance-futures","BNBUSDT",1746316915526,1.87,599.16,599.15,106.45]
["binance-futures","BNBUSDT",1746316915582,1.87,599.16,599.15,106.52]
["binance-futures","BNBUSDT",1746316915634,1.6,599.16,599.15,106.55]
["binance-futures","BNBUSDT",1746316915686,2.6,599.16,599.15,106.55]
["binance-futures","BNBUSDT",1746316915735,2.6,599.16,599.15,107.1]
["binance-futures","BNBUSDT",1746316915822,2.6,599.16,599.15,107.12]
["binance-futures","BNBUSDT",1746316915920,2.6,599.16,599.15,107.26]
["binance-futures","BNBUSDT",1746316916124,2.6,599.16,599.15,107.15]
["binance-futures","BNBUSDT",1746316916165,2.62,599.16,599.15,111.04]
["binance-futures","BNBUSDT",1746316916256,2.62,599.16,599.15,107.62]
["binance-futures","BNBUSDT",1746316916359,3.13,599.16,599.15,107.22]
["binance-futures","BNBUSDT",1746316916446,2.48,599.16,599.15,107.22]
["binance-futures","BNBUSDT",1746316916542,2.52,599.16,599.15,107.21]
["binance-futures","BNBUSDT",1746316916675,2.49,599.16,599.15,107.21]
["binance-futures","BNBUSDT",1746316916718,2.04,599.16,599.15,107.21]
["binance-futures","BNBUSDT",1746316916753,2.02,599.16,599.15,103.28]
["binance-futures","BNBUSDT",1746316916851,1.86,599.16,599.15,103.28]
["binance-futures","BNBUSDT",1746316917040,1.86,599.16,599.15,103.23]
["binance-futures","BNBUSDT",1746316917107,1.76,599.16,599.15,103.23]
["binance-futures","BNBUSDT",1746316917425,1.75,599.16,599.15,103.69]
["binance-futures","BNBUSDT",1746316917610,8.87,599.18,599.17,115.31]
["binance-futures","BNBUSDT",1746316917666,8.57,599.18,599.17,116.98]
["binance-futures","BNBUSDT",1746316917753,8.6,599.18,599.17,120.88]
["binance-futures","BNBUSDT",1746316917833,9.47,599.18,599.17,118.89]
["binance-futures","BNBUSDT",1746316917883,8.59,599.18,599.17,120.94]
["binance-futures","BNBUSDT",1746316917927,9.49,599.18,599.17,121.54]
["binance-futures","BNBUSDT",1746316917989,9.49,599.18,599.17,121.58]
["binance-futures","BNBUSDT",1746316918042,13.63,599.22,599.21,96.29]
["binance-futures","BNBUSDT",1746316918094,2.16,599.22,599.21,99.14]
["binance-futures","BNBUSDT",1746316918143,1.78,599.22,599.21,98.15]
["binance-futures","BNBUSDT",1746316918194,6.08,599.23,599.22,73.78]
["binance-futures","BNBUSDT",1746316918250,6.37,599.23,599.22,76.31]
["binance-futures","BNBUSDT",1746316918301,10.27,599.23,599.22,74.35]
["binance-futures","BNBUSDT",1746316918358,3.76,599.23,599.22,76.34]
["binance-futures","BNBUSDT",1746316918407,3.96,599.23,599.22,78.75]
["binance-futures","BNBUSDT",1746316918463,3.76,599.23,599.22,78.87]
["binance-futures","BNBUSDT",1746316918512,4.97,599.23,599.22,76.9]
["binance-futures","BNBUSDT",1746316918549,8.97,599.23,599.22,77.01]
["binance-futures","BNBUSDT",1746316918891,8.84,599.23,599.22,78.98]
["binance-futures","BNBUSDT",1746316918947,2.15,599.23,599.22,52.19]
["binance-futures","BNBUSDT",1746316919002,3.14,599.23,599.22,52.19]
["binance-futures","BNBUSDT",1746316919041,2.09,599.23,599.22,72.54]
["binance-futures","BNBUSDT",1746316919153,1.3,599.23,599.22,72.55]
["binance-futures","BNBUSDT",1746316919203,1.3,599.23,599.22,72.56]
["binance-futures","BNBUSDT",1746316919255,1.32,599.23,599.22,72.55]
["binance-futures","BNBUSDT",1746316919376,1.32,599.23,599.22,72.61]
["binance-futures","BNBUSDT",1746316919441,0.62,599.23,599.22,72.61]
["binance-futures","BNBUSDT",1746316919474,0.33,599.23,599.22,72.66]
["binance-futures","BNBUSDT",1746316919620,3.95,599.25,599.24,96.46]
["binance-futures","BNBUSDT",1746316919681,3.95,599.25,599.24,94.45]
["binance-futures","BNBUSDT",1746316919721,3.6,599.25,599.24,96.49]
["binance-futures","BNBUSDT",1746316919764,3.6,599.25,599.24,97.06]
["binance-futures","BNBUSDT",1746316919806,3.6,599.25,599.24,97.08]
["binance-futures","BNBUSDT",1746316919876,3.6,599.25,599.24,95.19]
["binance-futures","BNBUSDT",1746316919941,3.62,599.25,599.24,95.71]
["binance-futures","BNBUSDT",1746316919983,14.06,599.25,599.24,53.41]
["binance-futures","BNBUSDT",1746316920142,19.19,599.25,599.24,53.41]
["binance-futures","BNBUSDT",1746316920206,13.97,599.25,599.24,53.52]
["binance-futures","BNBUSDT",1746316920259,14.13,599.25,599.24,53.53]
["binance-futures","BNBUSDT",1746316920335,14.03,599.25,599.24,53.54]
["binance-futures","BNBUSDT",1746316920385,20.36,599.25,599.24,44.98]
["binance-futures","BNBUSDT",1746316920443,20.74,599.25,599.24,46.27]
["binance-futures","BNBUSDT",1746316920499,20.74,599.25,599.24,46.29]
["binance-futures","BNBUSDT",1746316920551,14.03,599.25,599.24,46.29]
["binance-futures","BNBUSDT",1746316920604,10.06,599.25,599.24,46.29]
["binance-futures","BNBUSDT",1746316920640,10.06,599.25,599.24,52.69]
["binance-futures","BNBUSDT",1746316920704,10.06,599.25,599.24,52.7]
["binance-futures","BNBUSDT",1746316920746,14.46,599.25,599.24,52.73]
["binance-futures","BNBUSDT",1746316920827,14.74,599.25,599.24,52.73]
["binance-futures","BNBUSDT",1746316920927,10.8,599.25,599.24,52.73]
["binance-futures","BNBUSDT",1746316921001,10.8,599.25,599.24,52.74]
["binance-futures","BNBUSDT",1746316921051,5.31,599.25,599.24,59.16]
["binance-futures","BNBUSDT",1746316921159,2.92,599.25,599.24,61.21]
["binance-futures","BNBUSDT",1746316921263,2.93,599.25,599.24,60.62]
["binance-futures","BNBUSDT",1746316921317,3.0,599.25,599.24,61.24]
["binance-futures","BNBUSDT",1746316921374,3.99,599.25,599.24,46.33]
["binance-futures","BNBUSDT",1746316921416,1.98,599.25,599.24,54.67]
["binance-futures","BNBUSDT",1746316921480,2.46,599.25,599.24,54.67]
["binance-futures","BNBUSDT",1746316921532,2.55,599.25,599.24,54.67]
["binance-futures","BNBUSDT",1746316921584,2.54,599.25,599.24,52.66]
["binance-futures","BNBUSDT",1746316921661,2.54,599.25,599.24,52.88]
["binance-futures","BNBUSDT",1746316921740,2.54,599.25,599.24,53.01]
["binance-futures","BNBUSDT",1746316921957,2.54,599.25,599.24,52.99]
["binance-futures","BNBUSDT",1746316922178,5.15,599.25,599.24,52.95]
["binance-futures","BNBUSDT",1746316922308,5.15,599.25,599.24,52.99]
["binance-futures","BNBUSDT",1746316922364,5.15,599.25,599.24,53.0]
["binance-futures","BNBUSDT",1746316922656,49.65,599.25,599.24,26.77]
["binance-futures","BNBUSDT",1746316922706,33.78,599.25,599.24,21.65]
["binance-futures","BNBUSDT",1746316922757,26.64,599.25,599.24,22.86]
["binance-futures","BNBUSDT",1746316922807,6.63,599.25,599.24,39.85]
["binance-futures","BNBUSDT",1746316922915,6.65,599.25,599.24,39.85]
["binance-futures","BNBUSDT",1746316923021,6.96,599.25,599.24,39.81]
["binance-futures","BNBUSDT",1746316923072,6.65,599.25,599.24,33.39]
["binance-futures","BNBUSDT",1746316923140,6.98,599.25,599.24,33.39]
["binance-futures","BNBUSDT",1746316923273,6.65,599.25,599.24,32.81]
["binance-futures","BNBUSDT",1746316923328,6.54,599.25,599.24,41.42]
["binance-futures","BNBUSDT",1746316923375,3.81,599.25,599.24,41.4]
["binance-futures","BNBUSDT",1746316923465,3.79,599.25,599.24,41.37]
["binance-futures","BNBUSDT",1746316923654,4.07,599.25,599.24,41.37]
["binance-futures","BNBUSDT",1746316923754,4.99,599.25,599.24,43.34]
["binance-futures","BNBUSDT",1746316923805,5.0,599.25,599.24,43.34]
["binance-futures","BNBUSDT",1746316923847,5.01,599.25,599.24,43.35]
["binance-futures","BNBUSDT",1746316923979,5.01,599.25,599.24,41.34]
["binance-futures","BNBUSDT",1746316924028,3.94,599.25,599.24,41.38]
["binance-futures","BNBUSDT",1746316924088,1.73,599.25,599.24,41.32]
["binance-futures","BNBUSDT",1746316924239,1.52,599.25,599.24,41.32]
["binance-futures","BNBUSDT",1746316924303,1.24,599.25,599.24,41.31]
["binance-futures","BNBUSDT",1746316924367,1.11,599.25,599.24,43.4]
["binance-futures","BNBUSDT",1746316924410,0.85,599.25,599.24,43.4]
["binance-futures","BNBUSDT",1746316924461,0.85,599.25,599.24,63.36]
["binance-futures","BNBUSDT",1746316924523,14.11,599.26,599.25,111.87]
["binance-futures","BNBUSDT",1746316924570,14.27,599.26,599.25,111.87]
["binance-futures","BNBUSDT",1746316924614,13.87,599.26,599.25,111.87]
["binance-futures","BNBUSDT",1746316924731,13.18,599.26,599.25,112.0]
["binance-futures","BNBUSDT",1746316924785,13.18,599.26,599.25,112.4]
["binance-futures","BNBUSDT",1746316924828,13.2,599.26,599.25,114.58]
["binance-futures","BNBUSDT",1746316924885,12.9,599.26,599.25,114.91]
["binance-futures","BNBUSDT",1746316924945,11.5,599.26,599.25,114.58]
["binance-futures","BNBUSDT",1746316924997,11.5,599.26,599.25,114.62]
["binance-futures","BNBUSDT",1746316925040,11.5,599.26,599.25,114.69]
["binance-futures","BNBUSDT",1746316925163,11.15,599.26,599.25,114.82]
["binance-futures","BNBUSDT",1746316925212,11.07,599.26,599.25,114.82]
["binance-futures","BNBUSDT",1746316925280,11.17,599.26,599.25,114.82]
["binance-futures","BNBUSDT",1746316925503,11.09,599.26,599.25,114.82]
["binance-futures","BNBUSDT",1746316925551,11.09,599.26,599.25,108.88]
["binance-futures","BNBUSDT",1746316925709,11.08,599.26,599.25,110.89]
["binance-futures","BNBUSDT",1746316925825,11.05,599.26,599.25,110.9]
["binance-futures","BNBUSDT",1746316926153,11.05,599.26,599.25,110.97]
["binance-futures","BNBUSDT",1746316926205,10.72,599.26,599.25,108.96]
["binance-futures","BNBUSDT",1746316926290,10.72,599.26,599.25,109.04]
["binance-futures","BNBUSDT",1746316926578,10.72,599.26,599.25,110.99]
["binance-futures","BNBUSDT",1746316926629,10.72,599.26,599.25,108.98]
["binance-futures","BNBUSDT",1746316926784,10.72,599.26,599.25,77.08]
["binance-futures","BNBUSDT",1746316926835,10.72,599.26,599.25,91.97]
["binance-futures","BNBUSDT",1746316927240,10.72,599.26,599.25,80.19]
["binance-futures","BNBUSDT",1746316927346,10.72,599.26,599.25,82.26]
["binance-futures","BNBUSDT",1746316927381,10.72,599.26,599.25,82.41]
["binance-futures","BNBUSDT",1746316927509,10.75,599.26,599.25,82.41]
["binance-futures","BNBUSDT",1746316927608,10.75,599.26,599.25,82.52]
["binance-futures","BNBUSDT",1746316927659,11.03,599.26,599.25,82.52]
["binance-futures","BNBUSDT",1746316927709,11.05,599.26,599.25,82.57]
["binance-futures","BNBUSDT",1746316927803,10.65,599.26,599.25,83.07]
["binance-futures","BNBUSDT",1746316927866,10.65,599.26,599.25,83.17]
["binance-futures","BNBUSDT",1746316928166,10.64,599.26,599.25,83.17]
["binance-futures","BNBUSDT",1746316928228,10.91,599.26,599.25,83.17]
["binance-futures","BNBUSDT",1746316928384,10.93,599.26,599.25,83.32]
["binance-futures","BNBUSDT",1746316928440,10.93,599.26,599.25,81.88]
["binance-futures","BNBUSDT",1746316928622,10.93,599.26,599.25,82.25]
["binance-futures","BNBUSDT",1746316928783,10.93,599.26,599.25,82.65]
["binance-futures","BNBUSDT",1746316928821,10.93,599.26,599.25,84.7]
["binance-futures","BNBUSDT",1746316929115,10.6,599.26,599.25,85.05]
["binance-futures","BNBUSDT",1746316929167,10.6,599.26,599.25,85.18]
["binance-futures","BNBUSDT",1746316929210,10.6,599.26,599.25,85.27]
["binance-futures","BNBUSDT",1746316929254,10.6,599.26,599.25,85.3]
["binance-futures","BNBUSDT",1746316929364,10.6,599.26,599.25,85.43]
["binance-futures","BNBUSDT",1746316929392,9.87,599.26,599.25,85.73]
["binance-futures","BNBUSDT",1746316929469,9.87,599.26,599.25,85.77]
["binance-futures","BNBUSDT",1746316929801,9.4,599.26,599.25,85.77]
["binance-futures","BNBUSDT",1746316929880,9.35,599.26,599.25,86.07]
["binance-futures","BNBUSDT",1746316929953,0.37,599.28,599.27,118.69]
["binance-futures","BNBUSDT",1746316930004,2.57,599.28,599.27,99.74]
["binance-futures","BNBUSDT",1746316930055,3.45,599.29,599.28,128.08]
["binance-futures","BNBUSDT",1746316930105,4.48,599.29,599.28,128.05]
["binance-futures","BNBUSDT",1746316930155,8.15,599.29,599.28,112.82]
["binance-futures","BNBUSDT",1746316930204,7.65,599.29,599.28,112.82]
["binance-futures","BNBUSDT",1746316930257,7.68,599.29,599.28,100.78]
["binance-futures","BNBUSDT",1746316930314,7.23,599.29,599.28,102.98]
["binance-futures","BNBUSDT",1746316930347,7.1,599.29,599.28,103.31]
["binance-futures","BNBUSDT",1746316930427,7.1,599.29,599.28,104.39]
["binance-futures","BNBUSDT",1746316930481,7.1,599.29,599.28,105.47]
["binance-futures","BNBUSDT",1746316930521,7.3,599.29,599.28,105.91]
["binance-futures","BNBUSDT",1746316930580,7.23,599.29,599.28,107.92]
["binance-futures","BNBUSDT",1746316930650,3.23,599.29,599.28,105.91]
["binance-futures","BNBUSDT",1746316930742,3.22,599.29,599.28,104.61]
["binance-futures","BNBUSDT",1746316930781,2.7,599.29,599.28,106.72]
["binance-futures","BNBUSDT",1746316930846,2.77,599.29,599.28,106.74]
["binance-futures","BNBUSDT",1746316930956,2.75,599.29,599.28,107.07]
["binance-futures","BNBUSDT",1746316930995,2.05,599.29,599.28,107.11]
["binance-futures","BNBUSDT",1746316931150,2.58,599.29,599.28,104.05]
["binance-futures","BNBUSDT",1746316931206,2.58,599.29,599.28,104.3]
["binance-futures","BNBUSDT",1746316931257,2.58,599.29,599.28,104.35]
["binance-futures","BNBUSDT",1746316931335,2.58,599.29,599.28,104.34]
["binance-futures","BNBUSDT",1746316931455,8.56,599.29,599.28,104.34]
["binance-futures","BNBUSDT",1746316931490,8.58,599.29,599.28,90.92]
["binance-futures","BNBUSDT",1746316931552,8.58,599.29,599.28,91.05]
["binance-futures","BNBUSDT",1746316931614,8.58,599.29,599.28,91.14]
["binance-futures","BNBUSDT",1746316931650,8.58,599.29,599.28,91.29]
["binance-futures","BNBUSDT",1746316931732,7.8,599.29,599.28,89.28]
["binance-futures","BNBUSDT",1746316931770,15.41,599.29,599.28,85.98]
["binance-futures","BNBUSDT",1746316931957,15.44,599.29,599.28,85.98]
["binance-futures","BNBUSDT",1746316932113,15.44,599.29,599.28,85.99]
["binance-futures","BNBUSDT",1746316932189,1.79,599.29,599.28,87.96]
["binance-futures","BNBUSDT",1746316932224,1.59,599.29,599.28,88.0]
["binance-futures","BNBUSDT",1746316932400,1.59,599.29,599.28,88.03]
["binance-futures","BNBUSDT",1746316932597,1.59,599.29,599.28,88.28]
["binance-futures","BNBUSDT",1746316932656,1.59,599.29,599.28,87.61]
["binance-futures","BNBUSDT",1746316932812,0.87,599.29,599.28,87.61]
["binance-futures","BNBUSDT",1746316932918,0.87,599.29,599.28,89.59]
["binance-futures","BNBUSDT",1746316933067,0.87,599.29,599.28,89.96]
["binance-futures","BNBUSDT",1746316933111,0.87,599.29,599.28,90.14]
["binance-futures","BNBUSDT",1746316933185,0.87,599.29,599.28,90.28]
["binance-futures","BNBUSDT",1746316933321,0.87,599.29,599.28,90.39]
["binance-futures","BNBUSDT",1746316933450,1.03,599.29,599.28,90.15]
["binance-futures","BNBUSDT",1746316933542,1.43,599.29,599.28,90.15]
["binance-futures","BNBUSDT",1746316933661,1.43,599.29,599.28,90.2]
["binance-futures","BNBUSDT",1746316933740,1.43,599.29,599.28,90.04]
["binance-futures","BNBUSDT",1746316934083,0.68,599.29,599.28,90.04]
["binance-futures","BNBUSDT",1746316934133,0.68,599.29,599.28,88.03]
["binance-futures","BNBUSDT",1746316934333,0.87,599.29,599.28,88.03]
["binance-futures","BNBUSDT",1746316934360,1.55,599.29,599.28,90.04]
["binance-futures","BNBUSDT",1746316934411,1.53,599.29,599.28,90.32]
["binance-futures","BNBUSDT",1746316934614,1.53,599.29,599.28,88.31]
["binance-futures","BNBUSDT",1746316934742,2.36,599.29,599.28,88.18]
["binance-futures","BNBUSDT",1746316934802,2.23,599.29,599.28,88.06]
["binance-futures","BNBUSDT",1746316934858,1.83,599.29,599.28,90.13]
["binance-futures","BNBUSDT",1746316934908,1.83,599.29,599.28,90.25]
["binance-futures","BNBUSDT",1746316934961,2.01,599.29,599.28,90.43]
["binance-futures","BNBUSDT",1746316935067,1.98,599.29,599.28,90.45]
["binance-futures","BNBUSDT",1746316935115,2.36,599.29,599.28,90.4]
["binance-futures","BNBUSDT",1746316935182,2.38,599.29,599.28,90.41]
["binance-futures","BNBUSDT",1746316935240,2.38,599.29,599.28,90.38]
["binance-futures","BNBUSDT",1746316935280,2.38,599.29,599.28,90.43]
["binance-futures","BNBUSDT",1746316935769,2.48,599.29,599.28,90.43]
["binance-futures","BNBUSDT",1746316935880,1.76,599.29,599.28,90.43]
["binance-futures","BNBUSDT",1746316936010,1.72,599.29,599.28,90.43]
["binance-futures","BNBUSDT",1746316936065,1.6,599.29,599.28,90.43]
["binance-futures","BNBUSDT",1746316936116,0.76,599.29,599.28,90.32]
["binance-futures","BNBUSDT",1746316936205,0.61,599.29,599.28,90.32]
["binance-futures","BNBUSDT",1746316936274,0.61,599.29,599.28,90.33]
["binance-futures","BNBUSDT",1746316936388,0.61,599.29,599.28,90.35]
["binance-futures","BNBUSDT",1746316936445,1.94,599.31,599.3,61.64]
["binance-futures","BNBUSDT",1746316936497,2.38,599.31,599.3,62.87]
["binance-futures","BNBUSDT",1746316936549,2.03,599.31,599.3,62.92]
["binance-futures","BNBUSDT",1746316936599,1.74,599.31,599.3,62.92]
["binance-futures","BNBUSDT",1746316936654,1.77,599.31,599.3,62.93]
["binance-futures","BNBUSDT",1746316936707,3.74,599.31,599.3,61.68]
["binance-futures","BNBUSDT",1746316936760,3.77,599.31,599.3,61.95]
["binance-futures","BNBUSDT",1746316936808,3.7,599.31,599.3,62.07]
["binance-futures","BNBUSDT",1746316936853,3.7,599.31,599.3,64.2]
["binance-futures","BNBUSDT",1746316936915,3.7,599.31,599.3,64.7]
["binance-futures","BNBUSDT",1746316937049,3.7,599.31,599.3,64.0]
["binance-futures","BNBUSDT",1746316937140,3.7,599.31,599.3,64.05]
["binance-futures","BNBUSDT",1746316937250,3.7,599.31,599.3,63.3]
["binance-futures","BNBUSDT",1746316937423,3.7,599.31,599.3,63.41]
["binance-futures","BNBUSDT",1746316937560,3.7,599.31,599.3,63.43]
["binance-futures","BNBUSDT",1746316937819,4.68,599.31,599.3,63.43]
["binance-futures","BNBUSDT",1746316937854,4.68,599.31,599.3,61.42]
["binance-futures","BNBUSDT",1746316938102,4.7,599.31,599.3,63.43]
["binance-futures","BNBUSDT",1746316938282,4.7,599.31,599.3,63.44]
["binance-futures","BNBUSDT",1746316938343,5.02,599.31,599.3,63.68]
["binance-futures","BNBUSDT",1746316938419,4.54,599.31,599.3,63.68]
["binance-futures","BNBUSDT",1746316938474,4.42,599.31,599.3,63.86]
["binance-futures","BNBUSDT",1746316938504,5.64,599.31,599.3,63.9]
["binance-futures","BNBUSDT",1746316938617,5.13,599.31,599.3,61.69]
["binance-futures","BNBUSDT",1746316938724,5.73,599.31,599.3,63.81]
["binance-futures","BNBUSDT",1746316938794,5.73,599.31,599.3,61.8]
["binance-futures","BNBUSDT",1746316938900,5.25,599.31,599.3,63.81]
["binance-futures","BNBUSDT",1746316938965,5.0,599.31,599.3,63.81]
["binance-futures","BNBUSDT",1746316939244,5.02,599.31,599.3,63.83]
["binance-futures","BNBUSDT",1746316939348,4.32,599.31,599.3,63.84]
["binance-futures","BNBUSDT",1746316939434,2.3,599.31,599.3,63.83]
["binance-futures","BNBUSDT",1746316939510,2.57,599.31,599.3,63.83]
["binance-futures","BNBUSDT",1746316939841,2.52,599.31,599.3,63.78]
["binance-futures","BNBUSDT",1746316939885,2.54,599.31,599.3,63.91]
["binance-futures","BNBUSDT",1746316939961,2.11,599.31,599.3,63.99]
["binance-futures","BNBUSDT",1746316940012,1.85,599.31,599.3,63.73]
["binance-futures","BNBUSDT",1746316940068,2.01,599.31,599.3,62.29]
["binance-futures","BNBUSDT",1746316940115,2.58,599.32,599.31,75.15]
["binance-futures","BNBUSDT",1746316940161,1.36,599.33,599.32,64.74]
["binance-futures","BNBUSDT",1746316940213,1.65,599.33,599.32,64.8]
["binance-futures","BNBUSDT",1746316940272,10.15,599.33,599.32,55.23]
["binance-futures","BNBUSDT",1746316940317,11.15,599.33,599.32,51.94]
["binance-futures","BNBUSDT",1746316940382,11.18,599.33,599.32,51.47]
["binance-futures","BNBUSDT",1746316940436,33.17,599.33,599.32,18.29]
["binance-futures","BNBUSDT",1746316940484,32.85,599.33,599.32,19.43]
["binance-futures","BNBUSDT",1746316940538,33.0,599.33,599.32,19.4]
["binance-futures","BNBUSDT",1746316940584,33.04,599.33,599.32,19.42]
["binance-futures","BNBUSDT",1746316940640,33.05,599.33,599.32,19.42]
["binance-futures","BNBUSDT",1746316940671,33.05,599.33,599.32,19.47]
["binance-futures","BNBUSDT",1746316940742,37.07,599.33,599.32,8.42]
["binance-futures","BNBUSDT",1746316940799,33.07,599.33,599.32,8.42]
["binance-futures","BNBUSDT",1746316940862,36.96,599.33,599.32,8.42]
["binance-futures","BNBUSDT",1746316941040,36.96,599.33,599.32,8.73]
["binance-futures","BNBUSDT",1746316941065,37.26,599.33,599.32,8.77]
["binance-futures","BNBUSDT",1746316941164,37.26,599.33,599.32,8.83]
["binance-futures","BNBUSDT",1746316941208,35.58,599.33,599.32,8.83]
["binance-futures","BNBUSDT",1746316941288,36.23,599.33,599.32,8.29]
["binance-futures","BNBUSDT",1746316941349,56.22,599.33,599.32,8.35]
["binance-futures","BNBUSDT",1746316941402,28.6,599.29,599.28,2.95]
["binance-futures","BNBUSDT",1746316941450,29.13,599.29,599.28,2.98]
["binance-futures","BNBUSDT",1746316941505,29.16,599.29,599.28,2.98]
["binance-futures","BNBUSDT",1746316941557,33.91,599.29,599.28,3.01]
["binance-futures","BNBUSDT",1746316941599,33.95,599.29,599.28,1.76]
["binance-futures","BNBUSDT",1746316941661,33.91,599.29,599.28,7.32]
["binance-futures","BNBUSDT",1746316941714,33.93,599.29,599.28,1.8]
["binance-futures","BNBUSDT",1746316941759,33.93,599.29,599.28,1.77]
["binance-futures","BNBUSDT",1746316941917,32.25,599.29,599.28,3.01]
["binance-futures","BNBUSDT",1746316942245,32.25,599.29,599.28,3.11]
["binance-futures","BNBUSDT",1746316942391,32.25,599.29,599.28,3.12]
["binance-futures","BNBUSDT",1746316942469,32.25,599.29,599.28,2.03]
["binance-futures","BNBUSDT",1746316942511,32.72,599.29,599.28,1.99]
["binance-futures","BNBUSDT",1746316942597,32.72,599.29,599.28,2.02]
["binance-futures","BNBUSDT",1746316942765,31.22,599.29,599.28,3.33]
["binance-futures","BNBUSDT",1746316943158,31.26,599.29,599.28,2.08]
["binance-futures","BNBUSDT",1746316943262,31.26,599.29,599.28,2.41]
["binance-futures","BNBUSDT",1746316943313,45.74,599.29,599.28,2.45]
["binance-futures","BNBUSDT",1746316943364,45.76,599.29,599.28,2.56]
["binance-futures","BNBUSDT",1746316943433,45.76,599.29,599.28,3.04]
["binance-futures","BNBUSDT",1746316943515,45.76,599.29,599.28,3.29]
["binance-futures","BNBUSDT",1746316943799,45.75,599.29,599.28,3.29]
["binance-futures","BNBUSDT",1746316943851,45.75,599.29,599.28,3.46]
["binance-futures","BNBUSDT",1746316943935,44.12,599.29,599.28,3.91]
["binance-futures","BNBUSDT",1746316944056,44.11,599.29,599.28,3.91]
["binance-futures","BNBUSDT",1746316944151,44.15,599.29,599.28,3.91]
["binance-futures","BNBUSDT",1746316944213,44.15,599.29,599.28,3.95]
["binance-futures","BNBUSDT",1746316944342,43.66,599.29,599.28,17.48]
["binance-futures","BNBUSDT",1746316944446,43.63,599.29,599.28,17.51]
["binance-futures","BNBUSDT",1746316944787,43.63,599.29,599.28,5.2]
["binance-futures","BNBUSDT",1746316944840,43.63,599.29,599.28,5.21]
["binance-futures","BNBUSDT",1746316944902,43.63,599.29,599.28,5.37]
["binance-futures","BNBUSDT",1746316944957,43.63,599.29,599.28,5.42]
["binance-futures","BNBUSDT",1746316945006,43.63,599.29,599.28,5.54]
["binance-futures","BNBUSDT",1746316945057,43.67,599.29,599.28,5.52]
["binance-futures","BNBUSDT",1746316945186,43.63,599.29,599.28,17.85]
["binance-futures","BNBUSDT",1746316945232,43.65,599.29,599.28,17.85]
["binance-futures","BNBUSDT",1746316945332,15.17,599.29,599.28,17.95]
["binance-futures","BNBUSDT",1746316945381,14.7,599.29,599.28,17.67]
["binance-futures","BNBUSDT",1746316945400,14.77,599.29,599.28,17.7]
["binance-futures","BNBUSDT",1746316945549,15.13,599.29,599.28,17.7]
["binance-futures","BNBUSDT",1746316945597,26.77,599.29,599.28,5.43]
["binance-futures","BNBUSDT",1746316945918,25.62,599.29,599.28,13.49]
["binance-futures","BNBUSDT",1746316945975,23.66,599.29,599.28,13.49]
["binance-futures","BNBUSDT",1746316946095,23.66,599.29,599.28,13.52]
["binance-futures","BNBUSDT",1746316946240,24.52,599.29,599.28,13.34]
["binance-futures","BNBUSDT",1746316946364,24.62,599.29,599.28,13.37]
["binance-futures","BNBUSDT",1746316946415,29.04,599.29,599.28,7.19]
["binance-futures","BNBUSDT",1746316946462,29.02,599.29,599.28,5.24]
["binance-futures","BNBUSDT",1746316946926,29.01,599.29,599.28,5.24]
["binance-futures","BNBUSDT",1746316946982,29.01,599.29,599.28,5.33]
["binance-futures","BNBUSDT",1746316947079,29.01,599.29,599.28,4.12]
["binance-futures","BNBUSDT",1746316947181,29.01,599.29,599.28,4.11]
["binance-futures","BNBUSDT",1746316947256,49.99,599.29,599.28,4.11]
["binance-futures","BNBUSDT",1746316947375,49.99,599.29,599.28,4.13]
["binance-futures","BNBUSDT",1746316947551,49.99,599.29,599.28,4.19]
["binance-futures","BNBUSDT",1746316948211,49.95,599.29,599.28,3.31]
["binance-futures","BNBUSDT",1746316948427,49.95,599.29,599.28,3.36]
["binance-futures","BNBUSDT",1746316948457,49.98,599.29,599.28,3.36]
["binance-futures","BNBUSDT",1746316948541,50.04,599.29,599.28,3.6]
["binance-futures","BNBUSDT",1746316948653,50.05,599.29,599.28,3.6]
["binance-futures","BNBUSDT",1746316948730,50.21,599.29,599.28,3.64]
["binance-futures","BNBUSDT",1746316949131,50.21,599.29,599.28,3.63]
["binance-futures","BNBUSDT",1746316949187,52.21,599.29,599.28,3.61]
["binance-futures","BNBUSDT",1746316949240,52.23,599.29,599.28,5.02]
["binance-futures","BNBUSDT",1746316949370,52.27,599.29,599.28,5.02]
["binance-futures","BNBUSDT",1746316949418,52.27,599.29,599.28,5.01]
["binance-futures","BNBUSDT",1746316949483,52.29,599.29,599.28,4.99]
["binance-futures","BNBUSDT",1746316949577,52.29,599.29,599.28,4.96]
["binance-futures","BNBUSDT",1746316949640,52.29,599.29,599.28,4.99]
["binance-futures","BNBUSDT",1746316949653,52.29,599.29,599.28,17.64]
["binance-futures","BNBUSDT",1746316949749,52.29,599.29,599.28,16.41]
["binance-futures","BNBUSDT",1746316949756,52.29,599.29,599.28,16.44]
["binance-futures","BNBUSDT",1746316949912,52.27,599.29,599.28,16.58]
["binance-futures","BNBUSDT",1746316950068,40.3,599.29,599.28,29.54]
["binance-futures","BNBUSDT",1746316950114,40.3,599.29,599.28,29.64]
["binance-futures","BNBUSDT",1746316950161,40.78,599.29,599.28,29.68]
["binance-futures","BNBUSDT",1746316950227,40.78,599.29,599.28,29.78]
["binance-futures","BNBUSDT",1746316950340,40.78,599.29,599.28,29.81]
["binance-futures","BNBUSDT",1746316950377,40.62,599.29,599.28,29.81]
["binance-futures","BNBUSDT",1746316951063,40.6,599.29,599.28,29.81]
["binance-futures","BNBUSDT",1746316951158,40.6,599.29,599.28,23.35]
["binance-futures","BNBUSDT",1746316951442,40.59,599.29,599.28,23.35]
["binance-futures","BNBUSDT",1746316951511,41.0,599.29,599.28,23.35]
["binance-futures","BNBUSDT",1746316951561,41.0,599.29,599.28,23.43]
["binance-futures","BNBUSDT",1746316951705,41.0,599.29,599.28,23.59]
["binance-futures","BNBUSDT",1746316951789,41.0,599.29,599.28,23.67]
["binance-futures","BNBUSDT",1746316951942,41.0,599.29,599.28,23.68]
["binance-futures","BNBUSDT",1746316952051,41.0,599.29,599.28,16.72]
["binance-futures","BNBUSDT",1746316952267,41.0,599.29,599.28,16.18]
["binance-futures","BNBUSDT",1746316952709,40.94,599.29,599.28,16.18]
["binance-futures","BNBUSDT",1746316952880,40.1,599.29,599.28,22.6]
["binance-futures","BNBUSDT",1746316952955,40.1,599.29,599.28,22.8]
["binance-futures","BNBUSDT",1746316953232,40.1,599.29,599.28,22.82]
["binance-futures","BNBUSDT",1746316953365,40.1,599.29,599.28,16.35]
["binance-futures","BNBUSDT",1746316953556,40.44,599.29,599.28,16.35]
["binance-futures","BNBUSDT",1746316953688,39.84,599.29,599.28,16.35]
["binance-futures","BNBUSDT",1746316953740,40.4,599.29,599.28,16.35]
["binance-futures","BNBUSDT",1746316953848,40.4,599.29,599.28,16.36]
["binance-futures","BNBUSDT",1746316953977,40.39,599.29,599.28,16.36]
["binance-futures","BNBUSDT",1746316954051,40.39,599.29,599.28,16.35]
["binance-futures","BNBUSDT",1746316954139,40.39,599.29,599.28,22.77]
["binance-futures","BNBUSDT",1746316954269,40.39,599.29,599.28,22.76]
["binance-futures","BNBUSDT",1746316954324,40.39,599.29,599.28,22.77]
["binance-futures","BNBUSDT",1746316954399,21.32,599.29,599.28,22.81]
["binance-futures","BNBUSDT",1746316954457,19.37,599.29,599.28,22.81]
["binance-futures","BNBUSDT",1746316954507,19.44,599.29,599.28,22.81]
["binance-futures","BNBUSDT",1746316954772,19.48,599.29,599.28,22.79]
["binance-futures","BNBUSDT",1746316954824,19.4,599.29,599.28,22.82]
["binance-futures","BNBUSDT",1746316954886,19.31,599.29,599.28,22.81]
["binance-futures","BNBUSDT",1746316954968,21.43,599.29,599.28,29.23]
["binance-futures","BNBUSDT",1746316955022,21.4,599.29,599.28,29.38]
["binance-futures","BNBUSDT",1746316955072,21.75,599.29,599.28,29.38]
["binance-futures","BNBUSDT",1746316955452,21.75,599.29,599.28,29.3]
["binance-futures","BNBUSDT",1746316955945,21.7,599.29,599.28,29.3]
["binance-futures","BNBUSDT",1746316956371,21.71,599.29,599.28,29.3]
["binance-futures","BNBUSDT",1746316956543,20.96,599.29,599.28,29.31]
["binance-futures","BNBUSDT",1746316956806,18.78,599.29,599.28,16.39]
["binance-futures","BNBUSDT",1746316957253,13.64,599.29,599.28,29.31]
["binance-futures","BNBUSDT",1746316957556,14.55,599.29,599.28,29.31]
["binance-futures","BNBUSDT",1746316958158,13.96,599.29,599.28,29.31]
["binance-futures","BNBUSDT",1746316958383,14.0,599.29,599.28,29.72]
["binance-futures","BNBUSDT",1746316958493,14.0,599.29,599.28,29.7]
["binance-futures","BNBUSDT",1746316959072,14.0,599.29,599.28,31.66]
["binance-futures","BNBUSDT",1746316959196,13.09,599.29,599.28,31.7]
["binance-futures","BNBUSDT",1746316959242,13.1,599.29,599.28,31.7]
["binance-futures","BNBUSDT",1746316959426,13.61,599.29,599.28,29.87]
["binance-futures","BNBUSDT",1746316959463,13.59,599.29,599.28,29.87]
["binance-futures","BNBUSDT",1746316959548,13.59,599.29,599.28,31.87]
["binance-futures","BNBUSDT",1746316959606,13.59,599.29,599.28,31.92]
["binance-futures","BNBUSDT",1746316959724,13.59,599.29,599.28,31.98]
["binance-futures","BNBUSDT",1746316959787,10.97,599.29,599.28,52.69]
["binance-futures","BNBUSDT",1746316959839,10.94,599.29,599.28,52.75]
["binance-futures","BNBUSDT",1746316959894,10.8,599.29,599.28,52.67]
["binance-futures","BNBUSDT",1746316959941,10.65,599.29,599.28,52.52]
["binance-futures","BNBUSDT",1746316959977,10.55,599.29,599.28,52.47]
["binance-futures","BNBUSDT",1746316960040,10.55,599.29,599.28,52.75]
["binance-futures","BNBUSDT",1746316960095,10.55,599.29,599.28,52.8]
["binance-futures","BNBUSDT",1746316960175,10.55,599.29,599.28,52.72]
["binance-futures","BNBUSDT",1746316960231,9.91,599.29,599.28,52.72]
["binance-futures","BNBUSDT",1746316960252,12.54,599.29,599.28,52.72]
["binance-futures","BNBUSDT",1746316960344,12.54,599.29,599.28,52.73]
["binance-futures","BNBUSDT",1746316960551,12.58,599.29,599.28,52.73]
["binance-futures","BNBUSDT",1746316960618,12.48,599.29,599.28,52.72]
["binance-futures","BNBUSDT",1746316960665,12.59,599.29,599.28,52.72]
["binance-futures","BNBUSDT",1746316960895,12.59,599.29,599.28,52.85]
["binance-futures","BNBUSDT",1746316961239,12.56,599.29,599.28,52.85]
["binance-futures","BNBUSDT",1746316961376,12.52,599.29,599.28,52.87]
["binance-futures","BNBUSDT",1746316961399,12.55,599.29,599.28,52.87]
["binance-futures","BNBUSDT",1746316961641,12.46,599.29,599.28,53.61]
["binance-futures","BNBUSDT",1746316961696,12.59,599.29,599.28,53.61]
["binance-futures","BNBUSDT",1746316961860,12.59,599.29,599.28,53.65]
["binance-futures","BNBUSDT",1746316961977,13.16,599.29,599.28,49.64]
["binance-futures","BNBUSDT",1746316962143,13.18,599.29,599.28,51.65]
["binance-futures","BNBUSDT",1746316962327,13.18,599.29,599.28,49.64]
["binance-futures","BNBUSDT",1746316962381,13.16,599.29,599.28,51.65]
["binance-futures","BNBUSDT",1746316962477,12.42,599.29,599.28,51.65]
["binance-futures","BNBUSDT",1746316962688,12.42,599.29,599.28,51.68]
["binance-futures","BNBUSDT",1746316962973,12.41,599.29,599.28,51.68]
["binance-futures","BNBUSDT",1746316963176,12.42,599.29,599.28,51.68]
["binance-futures","BNBUSDT",1746316963340,12.42,599.29,599.28,51.91]
["binance-futures","BNBUSDT",1746316963367,12.42,599.29,599.28,51.97]
["binance-futures","BNBUSDT",1746316963463,11.99,599.29,599.28,51.97]
["binance-futures","BNBUSDT",1746316963599,11.66,599.29,599.28,51.97]
["binance-futures","BNBUSDT",1746316964184,11.66,599.29,599.28,51.98]
["binance-futures","BNBUSDT",1746316964241,11.66,599.29,599.28,51.99]
["binance-futures","BNBUSDT",1746316964472,9.98,599.29,599.28,51.99]
["binance-futures","BNBUSDT",1746316964758,9.95,599.29,599.28,51.96]
["binance-futures","BNBUSDT",1746316964819,9.43,599.29,599.28,51.91]
["binance-futures","BNBUSDT",1746316964880,9.35,599.29,599.28,51.83]
["binance-futures","BNBUSDT",1746316964968,9.22,599.29,599.28,49.69]
["binance-futures","BNBUSDT",1746316965052,1.63,599.29,599.28,46.74]
["binance-futures","BNBUSDT",1746316965106,2.33,599.29,599.28,45.14]
["binance-futures","BNBUSDT",1746316965161,2.72,599.29,599.28,51.6]
["binance-futures","BNBUSDT",1746316965321,2.71,599.29,599.28,51.6]
["binance-futures","BNBUSDT",1746316965381,2.71,599.29,599.28,51.59]
["binance-futures","BNBUSDT",1746316965404,2.71,599.29,599.28,49.58]
["binance-futures","BNBUSDT",1746316965649,2.72,599.29,599.28,51.55]
["binance-futures","BNBUSDT",1746316965880,2.73,599.29,599.28,51.55]
["binance-futures","BNBUSDT",1746316965983,2.73,599.29,599.28,51.65]
["binance-futures","BNBUSDT",1746316966091,2.73,599.29,599.28,49.67]
["binance-futures","BNBUSDT",1746316966135,2.73,599.29,599.28,49.71]
["binance-futures","BNBUSDT",1746316966193,2.73,599.29,599.28,49.79]
["binance-futures","BNBUSDT",1746316966310,4.58,599.29,599.28,48.4]
["binance-futures","BNBUSDT",1746316966359,3.33,599.29,599.28,48.45]
["binance-futures","BNBUSDT",1746316966458,2.14,599.29,599.28,48.41]
["binance-futures","BNBUSDT",1746316966540,2.24,599.29,599.28,48.46]
["binance-futures","BNBUSDT",1746316966599,2.22,599.29,599.28,46.45]
["binance-futures","BNBUSDT",1746316966655,2.24,599.29,599.28,48.46]
["binance-futures","BNBUSDT",1746316967019,2.34,599.29,599.28,48.46]
["binance-futures","BNBUSDT",1746316967383,2.34,599.29,599.28,46.45]
["binance-futures","BNBUSDT",1746316967489,2.35,599.29,599.28,46.45]
["binance-futures","BNBUSDT",1746316967611,2.33,599.29,599.28,48.46]
["binance-futures","BNBUSDT",1746316967835,13.53,599.33,599.32,68.22]
["binance-futures","BNBUSDT",1746316967880,9.2,599.33,599.32,50.96]
["binance-futures","BNBUSDT",1746316967940,9.2,599.33,599.32,57.42]
["binance-futures","BNBUSDT",1746316967974,9.23,599.33,599.32,57.45]
["binance-futures","BNBUSDT",1746316968096,9.23,599.33,599.32,57.63]
["binance-futures","BNBUSDT",1746316968146,9.25,599.33,599.32,58.46]
["binance-futures","BNBUSDT",1746316968193,9.25,599.33,599.32,67.04]
["binance-futures","BNBUSDT",1746316968311,10.18,599.33,599.32,64.99]
["binance-futures","BNBUSDT",1746316968421,10.18,599.33,599.32,65.01]
["binance-futures","BNBUSDT",1746316968476,10.32,599.33,599.32,65.05]
["binance-futures","BNBUSDT",1746316968533,10.16,599.33,599.32,142.38]
["binance-futures","BNBUSDT",1746316968743,10.16,599.33,599.32,141.87]
["binance-futures","BNBUSDT",1746316968849,4.74,599.33,599.32,143.89]
["binance-futures","BNBUSDT",1746316969073,3.74,599.33,599.32,143.89]
["binance-futures","BNBUSDT",1746316969127,0.94,599.33,599.32,150.52]
["binance-futures","BNBUSDT",1746316969334,8.25,599.36,599.35,95.86]
["binance-futures","BNBUSDT",1746316969386,8.97,599.36,599.35,94.17]
["binance-futures","BNBUSDT",1746316969439,8.97,599.36,599.35,94.21]
["binance-futures","BNBUSDT",1746316969486,9.0,599.36,599.35,94.21]
["binance-futures","BNBUSDT",1746316969541,9.11,599.36,599.35,91.98]
["binance-futures","BNBUSDT",1746316969588,7.81,599.36,599.35,92.42]
["binance-futures","BNBUSDT",1746316969636,7.83,599.36,599.35,92.58]
["binance-futures","BNBUSDT",1746316969681,7.83,599.36,599.35,93.43]
["binance-futures","BNBUSDT",1746316969759,7.83,599.36,599.35,93.52]
["binance-futures","BNBUSDT",1746316969801,7.8,599.36,599.35,93.52]
["binance-futures","BNBUSDT",1746316969880,2.82,599.36,599.35,93.52]
["binance-futures","BNBUSDT",1746316969943,2.73,599.36,599.35,91.51]
["binance-futures","BNBUSDT",1746316970007,2.57,599.36,599.35,93.7]
["binance-futures","BNBUSDT",1746316970032,2.57,599.36,599.35,93.52]
["binance-futures","BNBUSDT",1746316970109,2.57,599.36,599.35,93.7]
["binance-futures","BNBUSDT",1746316970192,2.57,599.36,599.35,93.69]
["binance-futures","BNBUSDT",1746316970271,6.74,599.36,599.35,93.69]
["binance-futures","BNBUSDT",1746316970426,6.74,599.36,599.35,94.32]
["binance-futures","BNBUSDT",1746316970489,3.23,599.36,599.35,92.31]
["binance-futures","BNBUSDT",1746316970551,2.99,599.36,599.35,92.32]
["binance-futures","BNBUSDT",1746316970668,3.01,599.36,599.35,92.77]
["binance-futures","BNBUSDT",1746316971023,2.99,599.36,599.35,92.77]
["binance-futures","BNBUSDT",1746316971190,11.52,599.38,599.37,93.2]
["binance-futures","BNBUSDT",1746316971239,20.36,599.38,599.37,26.58]
["binance-futures","BNBUSDT",1746316971294,20.39,599.38,599.37,26.61]
["binance-futures","BNBUSDT",1746316971350,16.48,599.38,599.37,38.85]
["binance-futures","BNBUSDT",1746316971399,14.79,599.38,599.37,22.26]
["binance-futures","BNBUSDT",1746316971457,14.78,599.38,599.37,22.34]
["binance-futures","BNBUSDT",1746316971508,14.8,599.38,599.37,35.31]
["binance-futures","BNBUSDT",1746316971620,14.8,599.38,599.37,35.41]
["binance-futures","BNBUSDT",1746316971914,14.8,599.38,599.37,35.49]
["binance-futures","BNBUSDT",1746316971969,14.54,599.38,599.37,35.49]
["binance-futures","BNBUSDT",1746316972052,16.28,599.38,599.37,35.53]
["binance-futures","BNBUSDT",1746316972114,16.54,599.38,599.37,35.53]
["binance-futures","BNBUSDT",1746316972175,16.54,599.38,599.37,35.45]
["binance-futures","BNBUSDT",1746316972224,16.54,599.38,599.37,35.54]
["binance-futures","BNBUSDT",1746316972269,17.22,599.38,599.37,35.54]
["binance-futures","BNBUSDT",1746316972332,16.62,599.38,599.37,35.54]
["binance-futures","BNBUSDT",1746316972386,17.24,599.38,599.37,35.55]
["binance-futures","BNBUSDT",1746316972443,17.41,599.38,599.37,35.47]
["binance-futures","BNBUSDT",1746316972831,18.41,599.38,599.37,35.52]
["binance-futures","BNBUSDT",1746316972882,18.13,599.38,599.37,35.52]
["binance-futures","BNBUSDT",1746316972914,18.44,599.38,599.37,35.51]
["binance-futures","BNBUSDT",1746316973196,18.44,599.38,599.37,35.33]
["binance-futures","BNBUSDT",1746316973240,18.18,599.38,599.37,35.33]
["binance-futures","BNBUSDT",1746316973281,18.44,599.38,599.37,35.33]
["binance-futures","BNBUSDT",1746316973340,18.44,599.38,599.37,35.17]
["binance-futures","BNBUSDT",1746316973388,18.44,599.38,599.37,35.18]
["binance-futures","BNBUSDT",1746316973477,18.44,599.38,599.37,35.19]
["binance-futures","BNBUSDT",1746316973551,18.44,599.38,599.37,40.63]
["binance-futures","BNBUSDT",1746316973643,18.18,599.38,599.37,40.63]
["binance-futures","BNBUSDT",1746316973706,18.44,599.38,599.37,40.63]
["binance-futures","BNBUSDT",1746316973948,22.05,599.38,599.37,22.71]
["binance-futures","BNBUSDT",1746316973993,23.57,599.38,599.37,22.71]
["binance-futures","BNBUSDT",1746316974114,23.57,599.38,599.37,20.81]
["binance-futures","BNBUSDT",1746316974183,23.57,599.38,599.37,20.82]
["binance-futures","BNBUSDT",1746316974240,18.15,599.38,599.37,20.82]
["binance-futures","BNBUSDT",1746316974293,16.65,599.38,599.37,20.82]
["binance-futures","BNBUSDT",1746316974632,16.39,599.38,599.37,20.82]
["binance-futures","BNBUSDT",1746316974664,16.65,599.38,599.37,20.82]
["binance-futures","BNBUSDT",1746316974840,16.65,599.38,599.37,20.83]
["binance-futures","BNBUSDT",1746316975115,16.65,599.38,599.37,20.46]
["binance-futures","BNBUSDT",1746316975161,16.39,599.38,599.37,20.46]
["binance-futures","BNBUSDT",1746316975209,16.65,599.38,599.37,20.46]
["binance-futures","BNBUSDT",1746316975260,16.81,599.38,599.37,19.86]
["binance-futures","BNBUSDT",1746316975490,16.56,599.38,599.37,19.86]
["binance-futures","BNBUSDT",1746316975557,16.84,599.38,599.37,20.03]
["binance-futures","BNBUSDT",1746316975609,16.84,599.38,599.37,20.05]
["binance-futures","BNBUSDT",1746316975952,33.49,599.38,599.37,7.89]
["binance-futures","BNBUSDT",1746316976003,53.49,599.38,599.37,7.99]
["binance-futures","BNBUSDT",1746316976204,53.49,599.38,599.37,8.01]
["binance-futures","BNBUSDT",1746316976287,53.34,599.38,599.37,8.01]
["binance-futures","BNBUSDT",1746316976740,32.83,599.38,599.37,22.18]
["binance-futures","BNBUSDT",1746316976791,33.09,599.38,599.37,22.16]
["binance-futures","BNBUSDT",1746316977071,32.81,599.38,599.37,15.72]
["binance-futures","BNBUSDT",1746316977114,33.07,599.38,599.37,15.72]
["binance-futures","BNBUSDT",1746316977184,33.07,599.38,599.37,15.57]
["binance-futures","BNBUSDT",1746316977394,32.07,599.38,599.37,16.77]
["binance-futures","BNBUSDT",1746316977462,32.33,599.38,599.37,17.01]
["binance-futures","BNBUSDT",1746316977507,32.31,599.38,599.37,22.78]
["binance-futures","BNBUSDT",1746316977604,14.12,599.38,599.37,39.37]
["binance-futures","BNBUSDT",1746316977718,14.14,599.38,599.37,39.35]
["binance-futures","BNBUSDT",1746316978209,14.14,599.38,599.37,32.93]
["binance-futures","BNBUSDT",1746316978266,14.74,599.38,599.37,39.4]
["binance-futures","BNBUSDT",1746316978330,14.75,599.38,599.37,39.4]
["binance-futures","BNBUSDT",1746316978540,14.75,599.38,599.37,39.23]
["binance-futures","BNBUSDT",1746316978870,14.49,599.38,599.37,39.23]
["binance-futures","BNBUSDT",1746316978974,14.77,599.38,599.37,39.23]
["binance-futures","BNBUSDT",1746316979071,14.76,599.38,599.37,39.23]
["binance-futures","BNBUSDT",1746316979229,14.54,599.38,599.37,39.23]
["binance-futures","BNBUSDT",1746316979263,14.54,599.38,599.37,35.63]
["binance-futures","BNBUSDT",1746316979368,14.8,599.38,599.37,35.63]
["binance-futures","BNBUSDT",1746316979893,14.54,599.38,599.37,35.63]
["binance-futures","BNBUSDT",1746316979951,14.54,599.38,599.37,35.64]
["binance-futures","BNBUSDT",1746316980006,14.8,599.38,599.37,35.64]
["binance-futures","BNBUSDT",1746316980201,14.9,599.38,599.37,35.64]
["binance-futures","BNBUSDT",1746316980365,14.91,599.38,599.37,35.64]
["binance-futures","BNBUSDT",1746316980569,14.91,599.38,599.37,35.6]
["binance-futures","BNBUSDT",1746316980594,14.91,599.38,599.37,35.57]
["binance-futures","BNBUSDT",1746316980725,14.89,599.38,599.37,35.57]
["binance-futures","BNBUSDT",1746316980825,14.89,599.38,599.37,35.55]
["binance-futures","BNBUSDT",1746316981140,14.91,599.38,599.37,35.55]
["binance-futures","BNBUSDT",1746316981201,13.83,599.38,599.37,35.56]
["binance-futures","BNBUSDT",1746316981304,11.56,599.38,599.37,22.76]
["binance-futures","BNBUSDT",1746316981349,11.72,599.38,599.37,22.76]
["binance-futures","BNBUSDT",1746316981403,13.76,599.38,599.37,46.09]
["binance-futures","BNBUSDT",1746316981456,14.42,599.38,599.37,46.09]
["binance-futures","BNBUSDT",1746316981519,15.11,599.38,599.37,46.09]
["binance-futures","BNBUSDT",1746316981623,15.11,599.38,599.37,46.31]
["binance-futures","BNBUSDT",1746316981696,10.46,599.38,599.37,38.04]
["binance-futures","BNBUSDT",1746316981731,10.51,599.38,599.37,36.03]
["binance-futures","BNBUSDT",1746316981785,10.51,599.38,599.37,36.36]
["binance-futures","BNBUSDT",1746316981865,2.33,599.38,599.37,38.37]
["binance-futures","BNBUSDT",1746316981932,22.25,599.43,599.42,54.02]
["binance-futures","BNBUSDT",1746316981983,12.36,599.43,599.42,54.02]
["binance-futures","BNBUSDT",1746316982034,12.52,599.43,599.42,56.11]
["binance-futures","BNBUSDT",1746316982139,15.03,599.43,599.42,54.66]
["binance-futures","BNBUSDT",1746316982199,14.78,599.43,599.42,57.54]
["binance-futures","BNBUSDT",1746316982248,3.33,599.43,599.42,77.58]
["binance-futures","BNBUSDT",1746316982300,4.2,599.44,599.43,117.8]
["binance-futures","BNBUSDT",1746316982352,4.2,599.44,599.43,104.4]
["binance-futures","BNBUSDT",1746316982395,4.32,599.44,599.43,101.06]
["binance-futures","BNBUSDT",1746316982449,4.29,599.44,599.43,101.06]
["binance-futures","BNBUSDT",1746316982505,4.32,599.44,599.43,101.07]
["binance-futures","BNBUSDT",1746316982607,4.94,599.44,599.43,101.45]
["binance-futures","BNBUSDT",1746316982719,5.04,599.44,599.43,102.32]
["binance-futures","BNBUSDT",1746316982770,5.02,599.44,599.43,102.48]
["binance-futures","BNBUSDT",1746316982823,5.04,599.44,599.43,92.88]
["binance-futures","BNBUSDT",1746316982866,6.94,599.44,599.43,74.76]
["binance-futures","BNBUSDT",1746316982934,14.88,599.44,599.43,23.25]
["binance-futures","BNBUSDT",1746316983041,16.04,599.44,599.43,23.25]
["binance-futures","BNBUSDT",1746316983090,16.02,599.44,599.43,23.25]
["binance-futures","BNBUSDT",1746316983151,14.54,599.44,599.43,23.37]
["binance-futures","BNBUSDT",1746316983201,14.22,599.44,599.43,23.37]
["binance-futures","BNBUSDT",1746316983240,14.22,599.44,599.43,23.54]
["binance-futures","BNBUSDT",1746316983364,11.7,599.44,599.43,23.63]
["binance-futures","BNBUSDT",1746316983398,14.23,599.44,599.43,23.63]
["binance-futures","BNBUSDT",1746316983479,14.24,599.44,599.43,23.63]
["binance-futures","BNBUSDT",1746316983530,13.93,599.44,599.43,23.62]
["binance-futures","BNBUSDT",1746316983587,9.59,599.44,599.43,23.62]
["binance-futures","BNBUSDT",1746316983933,9.59,599.44,599.43,23.63]
["binance-futures","BNBUSDT",1746316984032,4.23,599.44,599.43,36.52]
["binance-futures","BNBUSDT",1746316984196,4.23,599.44,599.43,36.6]
["binance-futures","BNBUSDT",1746316984316,4.23,599.44,599.43,37.12]
["binance-futures","BNBUSDT",1746316984535,14.81,599.44,599.43,37.13]
["binance-futures","BNBUSDT",1746316984662,14.84,599.44,599.43,37.13]
["binance-futures","BNBUSDT",1746316984813,14.84,599.44,599.43,37.17]
["binance-futures","BNBUSDT",1746316985052,9.44,599.44,599.43,37.18]
["binance-futures","BNBUSDT",1746316985107,9.44,599.44,599.43,37.29]
["binance-futures","BNBUSDT",1746316985158,9.46,599.44,599.43,37.4]
["binance-futures","BNBUSDT",1746316985209,9.46,599.44,599.43,37.5]
["binance-futures","BNBUSDT",1746316985297,9.49,599.44,599.43,37.5]
["binance-futures","BNBUSDT",1746316985368,9.49,599.44,599.43,37.51]
["binance-futures","BNBUSDT",1746316985411,12.02,599.44,599.43,37.52]
["binance-futures","BNBUSDT",1746316985473,11.49,599.44,599.43,37.53]
["binance-futures","BNBUSDT",1746316985527,14.59,599.44,599.43,37.53]
["binance-futures","BNBUSDT",1746316985577,17.39,599.44,599.43,37.53]
["binance-futures","BNBUSDT",1746316985894,17.18,599.44,599.43,37.53]
["binance-futures","BNBUSDT",1746316986009,17.15,599.44,599.43,37.55]
["binance-futures","BNBUSDT",1746316986061,16.16,599.44,599.43,24.73]
["binance-futures","BNBUSDT",1746316986181,16.16,599.44,599.43,24.76]
["binance-futures","BNBUSDT",1746316986235,17.6,599.44,599.43,24.11]
["binance-futures","BNBUSDT",1746316986287,17.58,599.44,599.43,24.16]
["binance-futures","BNBUSDT",1746316986333,17.6,599.44,599.43,24.56]
["binance-futures","BNBUSDT",1746316986447,17.6,599.44,599.43,30.98]
["binance-futures","BNBUSDT",1746316986630,17.62,599.44,599.43,30.98]
["binance-futures","BNBUSDT",1746316986713,14.59,599.44,599.43,37.48]
["binance-futures","BNBUSDT",1746316986812,9.21,599.44,599.43,37.44]
["binance-futures","BNBUSDT",1746316986848,14.57,599.44,599.43,37.64]
["binance-futures","BNBUSDT",1746316986958,14.59,599.44,599.43,37.99]
["binance-futures","BNBUSDT",1746316987017,14.56,599.44,599.43,37.99]
["binance-futures","BNBUSDT",1746316987114,14.56,599.44,599.43,38.0]
["binance-futures","BNBUSDT",1746316987209,13.1,599.44,599.43,38.0]
["binance-futures","BNBUSDT",1746316987228,8.82,599.44,599.43,38.0]
["binance-futures","BNBUSDT",1746316987474,8.82,599.44,599.43,38.02]
["binance-futures","BNBUSDT",1746316987536,14.2,599.44,599.43,38.03]
["binance-futures","BNBUSDT",1746316987567,14.22,599.44,599.43,31.57]
["binance-futures","BNBUSDT",1746316988040,14.32,599.44,599.43,31.57]
["binance-futures","BNBUSDT",1746316988134,9.13,599.44,599.43,31.57]
["binance-futures","BNBUSDT",1746316988188,6.37,599.44,599.43,38.03]
["binance-futures","BNBUSDT",1746316988256,6.37,599.44,599.43,40.02]
["binance-futures","BNBUSDT",1746316988292,7.09,599.44,599.43,40.09]
["binance-futures","BNBUSDT",1746316988578,7.09,599.44,599.43,41.12]
["binance-futures","BNBUSDT",1746316988754,7.06,599.44,599.43,39.11]
["binance-futures","BNBUSDT",1746316988907,7.2,599.44,599.43,39.22]
["binance-futures","BNBUSDT",1746316989269,18.86,599.45,599.44,50.72]
["binance-futures","BNBUSDT",1746316989312,18.86,599.45,599.44,52.07]
["binance-futures","BNBUSDT",1746316989360,19.51,599.45,599.44,50.35]
["binance-futures","BNBUSDT",1746316989426,19.51,599.45,599.44,50.42]
["binance-futures","BNBUSDT",1746316989481,19.51,599.45,599.44,50.46]
["binance-futures","BNBUSDT",1746316989509,19.51,599.45,599.44,50.48]
["binance-futures","BNBUSDT",1746316989587,19.51,599.45,599.44,50.51]
["binance-futures","BNBUSDT",1746316989655,16.73,599.45,599.44,50.55]
["binance-futures","BNBUSDT",1746316989678,19.76,599.45,599.44,50.7]
["binance-futures","BNBUSDT",1746316989749,19.54,599.45,599.44,50.7]
["binance-futures","BNBUSDT",1746316989808,19.5,599.45,599.44,52.67]
["binance-futures","BNBUSDT",1746316989870,19.55,599.45,599.44,50.92]
["binance-futures","BNBUSDT",1746316989918,19.55,599.45,599.44,51.09]
["binance-futures","BNBUSDT",1746316989978,19.52,599.45,599.44,51.09]
["binance-futures","BNBUSDT",1746316990006,19.52,599.45,599.44,51.14]
["binance-futures","BNBUSDT",1746316990082,19.52,599.45,599.44,51.1]
["binance-futures","BNBUSDT",1746316990252,19.51,599.45,599.44,53.15]
["binance-futures","BNBUSDT",1746316990413,19.51,599.45,599.44,46.84]
["binance-futures","BNBUSDT",1746316990829,19.51,599.45,599.44,46.87]
["binance-futures","BNBUSDT",1746316990938,19.59,599.45,599.44,46.88]
["binance-futures","BNBUSDT",1746316991118,19.59,599.45,599.44,46.84]
["binance-futures","BNBUSDT",1746316991190,20.57,599.45,599.44,46.84]
["binance-futures","BNBUSDT",1746316991350,20.59,599.45,599.44,46.83]
["binance-futures","BNBUSDT",1746316991418,17.56,599.45,599.44,48.84]
["binance-futures","BNBUSDT",1746316991475,17.56,599.45,599.44,48.99]
["binance-futures","BNBUSDT",1746316991526,17.56,599.45,599.44,48.97]
["binance-futures","BNBUSDT",1746316991573,17.56,599.45,599.44,49.13]
["binance-futures","BNBUSDT",1746316991632,17.7,599.45,599.44,49.18]
["binance-futures","BNBUSDT",1746316991674,19.68,599.45,599.44,49.18]
["binance-futures","BNBUSDT",1746316991764,19.68,599.45,599.44,49.22]
["binance-futures","BNBUSDT",1746316991946,20.7,599.45,599.44,49.22]
["binance-futures","BNBUSDT",1746316991986,20.7,599.45,599.44,49.21]
["binance-futures","BNBUSDT",1746316992140,20.68,599.45,599.44,49.21]
["binance-futures","BNBUSDT",1746316992245,20.68,599.45,599.44,55.84]
["binance-futures","BNBUSDT",1746316992305,20.48,599.45,599.44,55.84]
["binance-futures","BNBUSDT",1746316992362,20.48,599.45,599.44,56.0]
["binance-futures","BNBUSDT",1746316992507,20.48,599.45,599.44,56.02]
["binance-futures","BNBUSDT",1746316992750,20.48,599.45,599.44,57.73]
["binance-futures","BNBUSDT",1746316992888,20.48,599.45,599.44,57.74]
["binance-futures","BNBUSDT",1746316993085,20.48,599.45,599.44,57.78]
["binance-futures","BNBUSDT",1746316993184,20.48,599.45,599.44,61.16]
["binance-futures","BNBUSDT",1746316993261,20.58,599.45,599.44,61.16]
["binance-futures","BNBUSDT",1746316993369,20.58,599.45,599.44,61.13]
["binance-futures","BNBUSDT",1746316993507,20.84,599.45,599.44,61.13]
["binance-futures","BNBUSDT",1746316993571,20.84,599.45,599.44,61.12]
["binance-futures","BNBUSDT",1746316993997,20.84,599.45,599.44,61.28]
["binance-futures","BNBUSDT",1746316994132,20.84,599.45,599.44,61.29]
["binance-futures","BNBUSDT",1746316994140,20.84,599.45,599.44,61.25]
["binance-futures","BNBUSDT",1746316994288,21.36,599.45,599.44,61.26]
["binance-futures","BNBUSDT",1746316994351,21.36,599.45,599.44,54.57]
["binance-futures","BNBUSDT",1746316994422,21.36,599.45,599.44,52.33]
["binance-futures","BNBUSDT",1746316994466,21.36,599.45,599.44,52.66]
["binance-futures","BNBUSDT",1746316994640,21.51,599.45,599.44,50.18]
["binance-futures","BNBUSDT",1746316994679,21.51,599.45,599.44,50.58]
["binance-futures","BNBUSDT",1746316994743,21.47,599.45,599.44,50.54]
["binance-futures","BNBUSDT",1746316994804,21.44,599.45,599.44,50.51]
["binance-futures","BNBUSDT",1746316994860,21.36,599.45,599.44,50.41]
["binance-futures","BNBUSDT",1746316994912,40.1,599.54,599.53,31.12]
["binance-futures","BNBUSDT",1746316994963,23.13,599.54,599.53,31.74]
["binance-futures","BNBUSDT",1746316995014,25.72,599.54,599.53,31.82]
["binance-futures","BNBUSDT",1746316995065,25.72,599.54,599.53,32.0]
["binance-futures","BNBUSDT",1746316995117,25.72,599.54,599.53,32.34]
["binance-futures","BNBUSDT",1746316995163,25.93,599.54,599.53,32.59]
["binance-futures","BNBUSDT",1746316995222,28.65,599.54,599.53,32.66]
["binance-futures","BNBUSDT",1746316995272,25.95,599.54,599.53,32.72]
["binance-futures","BNBUSDT",1746316995322,25.95,599.54,599.53,33.69]
["binance-futures","BNBUSDT",1746316995377,25.95,599.54,599.53,34.02]
["binance-futures","BNBUSDT",1746316995434,26.11,599.54,599.53,34.02]
["binance-futures","BNBUSDT",1746316995539,23.46,599.54,599.53,49.62]
["binance-futures","BNBUSDT",1746316995659,13.84,599.54,599.53,49.62]
["binance-futures","BNBUSDT",1746316995762,13.84,599.54,599.53,51.67]
["binance-futures","BNBUSDT",1746316995817,13.68,599.54,599.53,51.71]
["binance-futures","BNBUSDT",1746316996069,13.68,599.54,599.53,51.81]
["binance-futures","BNBUSDT",1746316996136,14.05,599.54,599.53,51.81]
["binance-futures","BNBUSDT",1746316996295,14.05,599.54,599.53,51.41]
["binance-futures","BNBUSDT",1746316996361,14.05,599.54,599.53,49.41]
["binance-futures","BNBUSDT",1746316996446,15.44,599.54,599.53,48.64]
["binance-futures","BNBUSDT",1746316996490,15.39,599.54,599.53,50.64]
["binance-futures","BNBUSDT",1746316996547,15.66,599.54,599.53,50.84]
["binance-futures","BNBUSDT",1746316996677,15.8,599.54,599.53,50.84]
["binance-futures","BNBUSDT",1746316996696,15.82,599.54,599.53,50.98]
["binance-futures","BNBUSDT",1746316996774,15.82,599.54,599.53,48.39]
["binance-futures","BNBUSDT",1746316997208,15.82,599.54,599.53,48.67]
["binance-futures","BNBUSDT",1746316997250,15.82,599.54,599.53,50.64]
["binance-futures","BNBUSDT",1746316997309,15.8,599.54,599.53,48.63]
["binance-futures","BNBUSDT",1746316997351,15.8,599.54,599.53,48.68]
["binance-futures","BNBUSDT",1746316997709,15.8,599.54,599.53,44.73]
["binance-futures","BNBUSDT",1746316997763,15.8,599.54,599.53,48.03]
["binance-futures","BNBUSDT",1746316997974,15.8,599.54,599.53,48.08]
["binance-futures","BNBUSDT",1746316998141,15.8,599.54,599.53,46.08]
["binance-futures","BNBUSDT",1746316998241,15.8,599.54,599.53,46.11]
["binance-futures","BNBUSDT",1746316998340,15.8,599.54,599.53,46.46]
["binance-futures","BNBUSDT",1746316998423,15.8,599.54,599.53,48.43]
["binance-futures","BNBUSDT",1746316998493,16.15,599.54,599.53,48.47]
["binance-futures","BNBUSDT",1746316998555,16.25,599.54,599.53,48.47]
["binance-futures","BNBUSDT",1746316998684,16.25,599.54,599.53,48.43]
["binance-futures","BNBUSDT",1746316998740,16.25,599.54,599.53,48.4]
["binance-futures","BNBUSDT",1746316998772,5.99,599.54,599.53,48.44]
["binance-futures","BNBUSDT",1746316999146,5.9,599.54,599.53,48.44]
["binance-futures","BNBUSDT",1746316999215,6.23,599.54,599.53,39.54]
["binance-futures","BNBUSDT",1746316999324,6.23,599.54,599.53,39.55]
["binance-futures","BNBUSDT",1746316999376,6.25,599.54,599.53,39.59]
["binance-futures","BNBUSDT",1746316999546,6.63,599.54,599.53,39.6]
["binance-futures","BNBUSDT",1746316999725,6.63,599.54,599.53,39.72]
["binance-futures","BNBUSDT",1746316999803,6.11,599.54,599.53,41.84]
["binance-futures","BNBUSDT",1746316999853,6.27,599.54,599.53,42.13]
["binance-futures","BNBUSDT",1746316999926,6.22,599.54,599.53,42.11]
["binance-futures","BNBUSDT",1746316999983,19.33,599.54,599.53,17.49]
["binance-futures","BNBUSDT",1746317000051,19.32,599.54,599.53,17.49]
["binance-futures","BNBUSDT",1746317000101,22.2,599.54,599.53,17.5]
["binance-futures","BNBUSDT",1746317000162,43.43,599.61,599.6,3.51]
["binance-futures","BNBUSDT",1746317000264,6.39,599.55,599.54,33.91]
["binance-futures","BNBUSDT",1746317000315,6.06,599.55,599.54,42.32]
["binance-futures","BNBUSDT",1746317000367,6.06,599.55,599.54,43.55]
["binance-futures","BNBUSDT",1746317000408,6.39,599.55,599.54,41.61]
["binance-futures","BNBUSDT",1746317000475,6.39,599.55,599.54,41.73]
["binance-futures","BNBUSDT",1746317000556,6.41,599.55,599.54,42.21]
["binance-futures","BNBUSDT",1746317000579,6.08,599.55,599.54,42.33]
["binance-futures","BNBUSDT",1746317000652,6.08,599.55,599.54,42.48]
["binance-futures","BNBUSDT",1746317000695,6.4,599.55,599.54,42.48]
["binance-futures","BNBUSDT",1746317000758,6.4,599.55,599.54,39.43]
["binance-futures","BNBUSDT",1746317000832,2.75,599.58,599.57,68.13]
["binance-futures","BNBUSDT",1746317000879,3.63,599.58,599.57,58.28]
["binance-futures","BNBUSDT",1746317000938,4.4,599.58,599.57,40.25]
["binance-futures","BNBUSDT",1746317000983,4.4,599.58,599.57,40.36]
["binance-futures","BNBUSDT",1746317001051,4.4,599.58,599.57,39.74]
["binance-futures","BNBUSDT",1746317001092,4.4,599.58,599.57,57.81]
["binance-futures","BNBUSDT",1746317001150,4.42,599.58,599.57,58.0]
["binance-futures","BNBUSDT",1746317001204,4.42,599.58,599.57,58.12]
["binance-futures","BNBUSDT",1746317001242,4.43,599.58,599.57,58.2]
["binance-futures","BNBUSDT",1746317001312,4.43,599.58,599.57,59.86]
["binance-futures","BNBUSDT",1746317001368,4.43,599.58,599.57,60.91]
["binance-futures","BNBUSDT",1746317001474,4.43,599.58,599.57,60.92]
["binance-futures","BNBUSDT",1746317001540,4.43,599.58,599.57,74.06]
["binance-futures","BNBUSDT",1746317001593,4.43,599.58,599.57,74.19]
["binance-futures","BNBUSDT",1746317001641,4.41,599.58,599.57,75.82]
["binance-futures","BNBUSDT",1746317001750,4.41,599.58,599.57,75.87]
["binance-futures","BNBUSDT",1746317001863,4.39,599.58,599.57,75.88]
["binance-futures","BNBUSDT",1746317002062,4.39,599.58,599.57,77.93]
["binance-futures","BNBUSDT",1746317002165,4.39,599.58,599.57,76.47]
["binance-futures","BNBUSDT",1746317002251,4.39,599.58,599.57,76.46]
["binance-futures","BNBUSDT",1746317002307,4.39,599.58,599.57,78.43]
["binance-futures","BNBUSDT",1746317002337,4.39,599.58,599.57,78.44]
["binance-futures","BNBUSDT",1746317002509,4.74,599.58,599.57,78.44]
["binance-futures","BNBUSDT",1746317002578,2.6,599.58,599.57,78.44]
["binance-futures","BNBUSDT",1746317002628,1.43,599.58,599.57,79.25]
["binance-futures","BNBUSDT",1746317002684,1.81,599.58,599.57,79.06]
["binance-futures","BNBUSDT",1746317002735,1.82,599.58,599.57,79.06]
["binance-futures","BNBUSDT",1746317002779,1.84,599.58,599.57,82.36]
["binance-futures","BNBUSDT",1746317003278,1.84,599.58,599.57,82.51]
["binance-futures","BNBUSDT",1746317003403,1.84,599.58,599.57,67.58]
["binance-futures","BNBUSDT",1746317003440,1.84,599.58,599.57,67.72]
["binance-futures","BNBUSDT",1746317003494,1.84,599.58,599.57,67.75]
["binance-futures","BNBUSDT",1746317003551,1.84,599.58,599.57,63.84]
["binance-futures","BNBUSDT",1746317003686,16.84,599.58,599.57,59.06]
["binance-futures","BNBUSDT",1746317003715,31.18,599.58,599.57,33.72]
["binance-futures","BNBUSDT",1746317003789,20.38,599.58,599.57,33.72]
["binance-futures","BNBUSDT",1746317003843,20.53,599.58,599.57,33.75]
["binance-futures","BNBUSDT",1746317003969,20.54,599.58,599.57,34.1]
["binance-futures","BNBUSDT",1746317004410,20.66,599.58,599.57,38.48]
["binance-futures","BNBUSDT",1746317004460,20.66,599.58,599.57,38.44]
["binance-futures","BNBUSDT",1746317004514,31.93,599.58,599.57,38.2]
["binance-futures","BNBUSDT",1746317004574,40.52,599.58,599.57,37.79]
["binance-futures","BNBUSDT",1746317004616,32.66,599.58,599.57,50.68]
["binance-futures","BNBUSDT",1746317004665,32.7,599.58,599.57,50.65]
["binance-futures","BNBUSDT",1746317004725,32.72,599.58,599.57,50.65]
["binance-futures","BNBUSDT",1746317004785,32.76,599.58,599.57,50.61]
["binance-futures","BNBUSDT",1746317004840,32.62,599.58,599.57,47.17]
["binance-futures","BNBUSDT",1746317004893,32.75,599.58,599.57,47.17]
["binance-futures","BNBUSDT",1746317004961,26.0,599.58,599.57,47.06]
["binance-futures","BNBUSDT",1746317005007,25.99,599.58,599.57,47.18]
["binance-futures","BNBUSDT",1746317005063,25.89,599.58,599.57,47.08]
["binance-futures","BNBUSDT",1746317005115,25.84,599.58,599.57,40.58]
["binance-futures","BNBUSDT",1746317005166,25.07,599.58,599.57,34.29]
["binance-futures","BNBUSDT",1746317005212,34.02,599.58,599.57,34.38]
["binance-futures","BNBUSDT",1746317005321,34.18,599.58,599.57,34.35]
["binance-futures","BNBUSDT",1746317005387,34.18,599.58,599.57,34.38]
["binance-futures","BNBUSDT",1746317005475,33.81,599.58,599.57,34.38]
["binance-futures","BNBUSDT",1746317005553,34.12,599.58,599.57,34.38]
["binance-futures","BNBUSDT",1746317006040,34.01,599.58,599.57,34.47]
["binance-futures","BNBUSDT",1746317006098,34.01,599.58,599.57,34.57]
["binance-futures","BNBUSDT",1746317006151,34.01,599.58,599.57,34.55]
["binance-futures","BNBUSDT",1746317006256,34.01,599.58,599.57,34.65]
["binance-futures","BNBUSDT",1746317006448,34.21,599.58,599.57,34.65]
["binance-futures","BNBUSDT",1746317007007,34.21,599.58,599.57,41.07]
["binance-futures","BNBUSDT",1746317007056,34.2,599.58,599.57,41.07]
["binance-futures","BNBUSDT",1746317007162,34.19,599.58,599.57,41.63]
["binance-futures","BNBUSDT",1746317007217,30.59,599.58,599.57,41.64]
["binance-futures","BNBUSDT",1746317007283,30.59,599.58,599.57,41.59]
["binance-futures","BNBUSDT",1746317007593,30.58,599.58,599.57,48.01]
["binance-futures","BNBUSDT",1746317007666,30.58,599.58,599.57,48.27]
["binance-futures","BNBUSDT",1746317007711,24.81,599.58,599.57,48.31]
["binance-futures","BNBUSDT",1746317007969,24.81,599.58,599.57,50.01]
["binance-futures","BNBUSDT",1746317008024,24.44,599.58,599.57,50.15]
["binance-futures","BNBUSDT",1746317008087,24.44,599.58,599.57,50.25]
["binance-futures","BNBUSDT",1746317008140,25.52,599.58,599.57,50.59]
["binance-futures","BNBUSDT",1746317008412,25.89,599.58,599.57,50.59]
["binance-futures","BNBUSDT",1746317008540,26.24,599.58,599.57,50.59]
["binance-futures","BNBUSDT",1746317008657,26.24,599.58,599.57,50.6]
["binance-futures","BNBUSDT",1746317008940,26.2,599.58,599.57,50.6]
["binance-futures","BNBUSDT",1746317009004,25.83,599.58,599.57,50.6]
["binance-futures","BNBUSDT",1746317009144,25.85,599.58,599.57,51.08]
["binance-futures","BNBUSDT",1746317009340,25.85,599.58,599.57,50.39]
["binance-futures","BNBUSDT",1746317009360,25.85,599.58,599.57,51.35]
["binance-futures","BNBUSDT",1746317009640,25.85,599.58,599.57,51.4]
["binance-futures","BNBUSDT",1746317009687,10.1,599.58,599.57,51.4]
["binance-futures","BNBUSDT",1746317009791,10.07,599.58,599.57,51.37]
["binance-futures","BNBUSDT",1746317009852,2.58,599.58,599.57,51.28]
["binance-futures","BNBUSDT",1746317009901,2.93,599.58,599.57,51.18]
["binance-futures","BNBUSDT",1746317009951,2.88,599.58,599.57,51.13]
["binance-futures","BNBUSDT",1746317010007,2.42,599.58,599.57,51.13]
["binance-futures","BNBUSDT",1746317010059,2.42,599.58,599.57,51.22]
["binance-futures","BNBUSDT",1746317010130,2.79,599.58,599.57,51.43]
["binance-futures","BNBUSDT",1746317010178,2.79,599.58,599.57,51.54]
["binance-futures","BNBUSDT",1746317010340,2.8,599.58,599.57,51.54]
["binance-futures","BNBUSDT",1746317010563,2.8,599.58,599.57,51.84]
["binance-futures","BNBUSDT",1746317011019,2.8,599.58,599.57,51.85]
["binance-futures","BNBUSDT",1746317011146,2.8,599.58,599.57,52.27]
["binance-futures","BNBUSDT",1746317011241,2.8,599.58,599.57,52.32]
["binance-futures","BNBUSDT",1746317011357,2.79,599.58,599.57,52.32]
["binance-futures","BNBUSDT",1746317011414,2.79,599.58,599.57,52.34]
["binance-futures","BNBUSDT",1746317011540,2.77,599.58,599.57,52.3]
["binance-futures","BNBUSDT",1746317011601,3.2,599.58,599.57,54.35]
["binance-futures","BNBUSDT",1746317011915,3.22,599.58,599.57,48.84]
["binance-futures","BNBUSDT",1746317012184,3.22,599.58,599.57,49.26]
["binance-futures","BNBUSDT",1746317012505,3.22,599.58,599.57,49.28]
["binance-futures","BNBUSDT",1746317012554,3.22,599.58,599.57,48.56]
["binance-futures","BNBUSDT",1746317012561,3.22,599.58,599.57,49.16]
["binance-futures","BNBUSDT",1746317012663,3.2,599.58,599.57,49.16]
["binance-futures","BNBUSDT",1746317013076,3.2,599.58,599.57,49.65]
["binance-futures","BNBUSDT",1746317013144,3.2,599.58,599.57,49.76]
["binance-futures","BNBUSDT",1746317013286,3.2,599.58,599.57,49.77]
["binance-futures","BNBUSDT",1746317013366,3.2,599.58,599.57,49.73]
["binance-futures","BNBUSDT",1746317013440,3.2,599.58,599.57,49.79]
["binance-futures","BNBUSDT",1746317013757,3.17,599.58,599.57,51.76]
["binance-futures","BNBUSDT",1746317014146,3.17,599.58,599.57,52.31]
["binance-futures","BNBUSDT",1746317014304,3.27,599.58,599.57,56.15]
["binance-futures","BNBUSDT",1746317014356,3.27,599.58,599.57,54.98]
["binance-futures","BNBUSDT",1746317014394,3.27,599.58,599.57,55.87]
["binance-futures","BNBUSDT",1746317043282,11.03,599.6,599.59,79.14]
["binance-futures","BNBUSDT",1746317094906,14.36,599.61,599.6,99.7]
["binance-futures","BNBUSDT",1746317120234,15.99,599.61,599.6,40.83]
["binance-futures","BNBUSDT",1746317166357,7.05,599.66,599.65,134.6]
["binance-futures","BNBUSDT",1746317225597,1.74,599.68,599.67,110.09]
["binance-futures","BNBUSDT",1746317266392,7.55,599.69,599.68,80.65]
["binance-futures","BNBUSDT",1746317289629,14.7,599.71,599.7,97.41]
["binance-futures","BNBUSDT",1746317348330,28.07,599.77,599.76,50.95]
["binance-futures","BNBUSDT",1746317405014,67.85,599.81,599.8,18.16]
["binance-futures","BNBUSDT",1746317418261,12.93,599.81,599.8,35.99]
["binance-futures","BNBUSDT",1746317451942,24.42,599.84,599.83,30.17]
["binance-futures","BNBUSDT",1746317533228,80.78,599.87,599.86,360.61]
["binance-futures","BNBUSDT",1746317545980,27.48,599.87,599.86,355.0]
["binance-futures","BNBUSDT",1746317600898,101.65,599.91,599.9,414.54]
["binance-futures","BNBUSDT",1746317656277,14.76,599.91,599.9,518.32]
["binance-futures","BNBUSDT",1746317681923,92.02,599.91,599.9,534.47]
["binance-futures","BNBUSDT",1746317724840,12.82,599.87,599.86,89.11]
["binance-futures","BNBUSDT",1746317776398,38.73,599.97,599.96,80.19]
["binance-futures","BNBUSDT",1746317819587,177.26,599.94,599.93,61.15]
["binance-futures","BNBUSDT",1746317837960,46.04,599.89,599.88,101.85]
["binance-futures","BNBUSDT",1746317897896,76.06,599.99,599.98,66.06]
["binance-futures","BNBUSDT",1746317952327,62.94,599.92,599.91,86.31]
["binance-futures","BNBUSDT",1746317967147,60.34,599.83,599.82,2.95]
["binance-futures","BNBUSDT",1746318008317,68.89,599.83,599.82,139.48]
["binance-futures","BNBUSDT",1746318090914,59.67,599.74,599.73,17.49]
["binance-futures","BNBUSDT",1746318108422,31.34,599.67,599.66,67.33]
["binance-futures","BNBUSDT",1746318181914,93.58,599.68,599.67,27.01]
["binance-futures","BNBUSDT",1746318239840,105.51,599.59,599.58,16.13]
["binance-futures","BNBUSDT",1746318268941,38.56,599.48,599.47,58.7]
["binance-futures","BNBUSDT",1746318302428,25.97,599.48,599.47,85.63]
["binance-futures","BNBUSDT",1746318362559,57.1,599.76,599.75,23.77]
["binance-futures","BNBUSDT",1746318430207,26.12,599.75,599.74,70.95]
["binance-futures","BNBUSDT",1746318445561,64.34,599.75,599.74,18.6]
["binance-futures","BNBUSDT",1746318490643,90.7,599.55,599.54,23.51]
["binance-futures","BNBUSDT",1746318511856,114.06,599.55,599.54,24.39]
["binance-futures","BNBUSDT",1746318542432,48.49,599.42,599.41,59.31]
["binance-futures","BNBUSDT",1746318571577,122.22,599.32,599.31,2.51]
["binance-futures","BNBUSDT",1746318619072,36.41,599.42,599.41,93.07]
["binance-futures","BNBUSDT",1746318630076,34.0,599.42,599.41,71.78]
["binance-futures","BNBUSDT",1746318686940,41.3,599.58,599.57,98.01]
["binance-futures","BNBUSDT",1746318741492,126.71,599.54,599.53,13.45]
["binance-futures","BNBUSDT",1746318776268,33.58,599.49,599.48,74.74]
["binance-futures","BNBUSDT",1746318814356,69.66,599.49,599.48,29.61]
["binance-futures","BNBUSDT",1746318869945,58.56,599.49,599.48,24.54]
["binance-futures","BNBUSDT",1746318908545,23.76,599.27,599.26,110.86]
["binance-futures","BNBUSDT",1746318919165,25.85,599.27,599.26,55.15]
["binance-futures","BNBUSDT",1746318962519,46.53,599.4,599.39,60.98]
["binance-futures","BNBUSDT",1746318987818,5.95,599.4,599.39,56.76]
["binance-futures","BNBUSDT",1746319020468,101.44,599.4,599.39,16.98]
["binance-futures","BNBUSDT",1746319058206,15.78,599.12,599.11,57.08]
["binance-futures","BNBUSDT",1746319120691,207.96,599.13,599.12,19.7]
["binance-futures","BNBUSDT",1746319133149,131.47,599.1,599.09,26.55]
["binance-futures","BNBUSDT",1746319198243,49.65,599.28,599.27,17.89]
["binance-futures","BNBUSDT",1746319236581,132.86,599.25,599.24,14.09]
["binance-futures","BNBUSDT",1746319270178,110.51,599.25,599.24,33.77]
["binance-futures","BNBUSDT",1746319306482,65.0,599.25,599.24,22.09]
["binance-futures","BNBUSDT",1746319363362,6.81,599.42,599.41,191.73]
["binance-futures","BNBUSDT",1746319422173,55.71,599.29,599.28,26.34]
["binance-futures","BNBUSDT",1746319435217,4.37,599.3,599.29,98.68]
["binance-futures","BNBUSDT",1746319496440,123.9,599.22,599.21,9.92]
["binance-futures","BNBUSDT",1746319536300,41.05,599.22,599.21,81.54]
["binance-futures","BNBUSDT",1746319575050,52.38,599.22,599.21,23.05]
["binance-futures","BNBUSDT",1746319628394,31.56,599.2,599.19,28.92]
["binance-futures","BNBUSDT",1746319681942,171.45,599.01,599.0,42.93]
["binance-futures","BNBUSDT",1746319691040,152.36,598.94,598.93,22.48]
["binance-futures","BNBUSDT",1746319748564,48.31,598.91,598.9,28.66]
["binance-futures","BNBUSDT",1746319785246,75.6,599.01,599.0,17.0]
["binance-futures","BNBUSDT",1746319839235,17.91,599.17,599.16,30.63]
["binance-futures","BNBUSDT",1746319843979,34.14,599.17,599.16,24.62]
["binance-futures","BNBUSDT",1746319905306,171.5,599.25,599.24,0.68]
["binance-futures","BNBUSDT",1746319964454,45.73,599.31,599.3,29.51]
["binance-futures","BNBUSDT",1746319974913,44.63,599.31,599.3,62.73]
["binance-futures","BNBUSDT",1746320037886,92.02,599.39,599.38,7.95]
["binance-futures","BNBUSDT",1746320079438,0.55,599.43,599.42,134.75]
["binance-futures","BNBUSDT",1746320109590,90.57,599.48,599.47,21.99]
["binance-futures","BNBUSDT",1746320156299,68.57,599.6,599.59,60.14]
["binance-futures","BNBUSDT",1746320219140,51.09,599.57,599.56,2.75]
["binance-futures","BNBUSDT",1746320235483,48.37,599.53,599.52,14.14]
["binance-futures","BNBUSDT",1746320327352,18.61,599.49,599.48,18.08]
["binance-futures","BNBUSDT",1746320370340,29.63,599.55,599.54,23.73]
["binance-futures","BNBUSDT",1746320422540,46.51,599.47,599.46,162.08]
["binance-futures","BNBUSDT",1746320427744,25.19,599.47,599.46,163.14]
["binance-futures","BNBUSDT",1746320483912,53.03,599.51,599.5,95.81]
["binance-futures","BNBUSDT",1746320525720,100.59,599.36,599.35,24.01]
["binance-futures","BNBUSDT",1746320529306,110.08,599.36,599.35,46.09]
["binance-futures","BNBUSDT",1746320573687,12.94,599.54,599.53,66.01]
["binance-futures","BNBUSDT",1746320611667,3.09,599.6,599.59,140.76]
["binance-futures","BNBUSDT",1746320634763,9.47,599.76,599.75,98.81]
["binance-futures","BNBUSDT",1746320687564,13.86,599.87,599.86,65.62]
["binance-futures","BNBUSDT",1746320739057,23.29,599.95,599.94,113.25]
["binance-futures","BNBUSDT",1746320787321,12.36,599.97,599.96,102.12]
["binance-futures","BNBUSDT",1746320821604,137.88,599.97,599.96,556.13]
["binance-futures","BNBUSDT",1746320860610,119.96,599.97,599.96,695.37]
["binance-futures","BNBUSDT",1746320921409,302.41,600.0,599.99,92.77]
["binance-futures","BNBUSDT",1746320933843,281.68,600.0,599.99,97.69]
["binance-futures","BNBUSDT",1746320999140,49.61,600.05,600.04,27.23]
["binance-futures","BNBUSDT",1746321069154,129.59,600.05,600.04,17.48]
["binance-futures","BNBUSDT",1746321071699,97.89,600.05,600.04,39.52]
["binance-futures","BNBUSDT",1746321138752,43.17,600.0,599.99,49.66]
["binance-futures","BNBUSDT",1746321185911,37.19,600.03,600.02,63.03]
["binance-futures","BNBUSDT",1746321265134,25.82,600.16,600.15,127.87]
["binance-futures","BNBUSDT",1746321281213,25.44,600.16,600.15,96.38]
["binance-futures","BNBUSDT",1746321343924,53.94,600.01,600.0,34.22]
["binance-futures","BNBUSDT",1746321387526,5.53,599.86,599.85,51.2]
["binance-futures","BNBUSDT",1746321423936,92.98,599.85,599.84,6.69]
["binance-futures","BNBUSDT",1746321460256,71.67,599.8,599.79,158.2]
["binance-futures","BNBUSDT",1746321513327,39.08,599.86,599.85,22.59]
["binance-futures","BNBUSDT",1746321526540,3.16,599.82,599.81,79.07]
["binance-futures","BNBUSDT",1746321589846,50.54,599.94,599.93,3.03]
["binance-futures","BNBUSDT",1746321662765,36.83,599.99,599.98,41.95]
["binance-futures","BNBUSDT",1746321712140,47.67,599.99,599.98,58.84]
["binance-futures","BNBUSDT",1746321729040,121.93,599.92,599.91,0.2]
["binance-futures","BNBUSDT",1746321778140,13.11,599.93,599.92,66.31]
["binance-futures","BNBUSDT",1746321852261,61.71,599.86,599.85,6.16]
["binance-futures","BNBUSDT",1746321872844,11.66,599.86,599.85,62.85]
["binance-futures","BNBUSDT",1746321952956,39.05,599.98,599.97,58.73]
["binance-futures","BNBUSDT",1746322004190,32.34,599.9,599.89,58.23]
["binance-futures","BNBUSDT",1746322048240,26.06,599.99,599.98,53.53]
["binance-futures","BNBUSDT",1746322088552,24.77,599.99,599.98,74.54]
["binance-futures","BNBUSDT",1746322159460,69.25,599.99,599.98,54.47]
["binance-futures","BNBUSDT",1746322177567,288.67,599.99,599.98,51.83]
["binance-futures","BNBUSDT",1746322240241,1.75,599.82,599.81,69.27]
["binance-futures","BNBUSDT",1746322315492,9.83,599.76,599.75,57.49]
["binance-futures","BNBUSDT",1746322362933,18.06,599.66,599.65,71.71]
["binance-futures","BNBUSDT",1746322400016,24.37,599.78,599.77,63.84]
["binance-futures","BNBUSDT",1746322460107,1.86,599.82,599.81,66.32]
["binance-futures","BNBUSDT",1746322545073,1.75,599.77,599.76,80.19]
["binance-futures","BNBUSDT",1746322563405,65.56,599.73,599.72,12.6]
["binance-futures","BNBUSDT",1746322647310,37.59,599.54,599.53,16.62]
["binance-futures","BNBUSDT",1746322702278,112.85,599.47,599.46,24.2]
["binance-futures","BNBUSDT",1746322747153,6.2,599.24,599.23,137.38]
["binance-futures","BNBUSDT",1746322787168,44.46,599.24,599.23,23.26]
["binance-futures","BNBUSDT",1746322854669,28.0,599.24,599.23,20.32]
["binance-futures","BNBUSDT",1746322878755,75.59,599.13,599.12,28.73]
["binance-futures","BNBUSDT",1746322929570,45.33,599.13,599.12,4.02]
["binance-futures","BNBUSDT",1746322985806,53.98,599.06,599.05,23.51]
["binance-futures","BNBUSDT",1746323018169,118.77,598.93,598.92,26.06]
["binance-futures","BNBUSDT",1746323037181,66.82,598.94,598.93,32.91]
["binance-futures","BNBUSDT",1746323081388,40.19,598.96,598.95,37.92]
["binance-futures","BNBUSDT",1746323142488,86.98,598.91,598.9,830.97]
["binance-futures","BNBUSDT",1746323161207,172.12,598.91,598.9,814.11]
["binance-futures","BNBUSDT",1746323230480,81.21,598.81,598.8,11.6]
["binance-futures","BNBUSDT",1746323257217,90.5,598.69,598.68,52.07]
["binance-futures","BNBUSDT",1746323281654,106.94,598.54,598.53,49.28]
["binance-futures","BNBUSDT",1746323295107,111.38,598.53,598.52,38.3]
["binance-futures","BNBUSDT",1746323341133,105.03,598.51,598.5,20.73]
["binance-futures","BNBUSDT",1746323360103,46.98,598.46,598.45,58.42]
["binance-futures","BNBUSDT",1746323404158,13.58,598.75,598.74,69.14]
["binance-futures","BNBUSDT",1746323462272,48.5,598.76,598.75,35.76]
["binance-futures","BNBUSDT",1746323502352,2.83,598.66,598.65,148.42]
["binance-futures","BNBUSDT",1746323525362,77.25,598.8,598.79,2.99]
["binance-futures","BNBUSDT",1746323567670,36.67,599.0,598.99,45.62]
["binance-futures","BNBUSDT",1746323612850,33.18,599.04,599.03,28.26]
["binance-futures","BNBUSDT",1746323625354,10.49,599.04,599.03,39.04]
["binance-futures","BNBUSDT",1746323704774,40.83,599.01,599.0,44.97]
["binance-futures","BNBUSDT",1746323733398,0.22,599.27,599.26,105.93]
["binance-futures","BNBUSDT",1746323743885,13.07,599.41,599.4,142.73]
["binance-futures","BNBUSDT",1746323786200,73.07,599.23,599.22,16.31]
["binance-futures","BNBUSDT",1746323840623,106.69,599.31,599.3,1.75]
["binance-futures","BNBUSDT",1746323865300,38.29,599.31,599.3,69.77]
["binance-futures","BNBUSDT",1746323905220,53.54,599.48,599.47,31.17]
["binance-futures","BNBUSDT",1746323970236,15.19,599.32,599.31,56.42]
["binance-futures","BNBUSDT",1746324022469,2.57,599.47,599.46,114.81]
["binance-futures","BNBUSDT",1746324041973,35.22,599.49,599.48,283.64]
["binance-futures","BNBUSDT",1746324097725,56.29,599.49,599.48,205.28]
["binance-futures","BNBUSDT",1746324142841,78.92,599.55,599.54,230.08]
["binance-futures","BNBUSDT",1746324154517,17.68,599.57,599.56,166.37]
["binance-futures","BNBUSDT",1746324219846,45.06,599.59,599.58,166.52]
["binance-futures","BNBUSDT",1746324247886,411.48,599.6,599.59,200.95]
["binance-futures","BNBUSDT",1746324289902,39.13,599.86,599.85,130.82]
["binance-futures","BNBUSDT",1746324302671,1.04,599.88,599.87,127.37]
["binance-futures","BNBUSDT",1746324336099,74.43,600.16,600.15,2.6]
["binance-futures","BNBUSDT",1746324355095,36.99,600.19,600.18,49.86]
["binance-futures","BNBUSDT",1746324381059,42.89,599.95,599.94,50.0]
["binance-futures","BNBUSDT",1746324431719,69.58,600.1,600.09,54.07]
["binance-futures","BNBUSDT",1746324480106,67.36,600.04,600.03,111.19]
["binance-futures","BNBUSDT",1746324496172,112.37,600.04,600.03,148.11]
["binance-futures","BNBUSDT",1746324551440,18.39,600.04,600.03,187.4]
["binance-futures","BNBUSDT",1746324575681,25.34,600.25,600.24,161.78]
["binance-futures","BNBUSDT",1746324618186,20.92,600.1,600.09,121.56]
["binance-futures","BNBUSDT",1746324698440,146.7,599.86,599.85,4.5]
["binance-futures","BNBUSDT",1746324725120,106.91,599.77,599.76,5.24]
["binance-futures","BNBUSDT",1746324785514,10.07,599.89,599.88,146.66]
["binance-futures","BNBUSDT",1746324805793,60.9,599.95,599.94,85.4]
["binance-futures","BNBUSDT",1746324855328,64.57,600.04,600.03,121.32]
["binance-futures","BNBUSDT",1746324887371,78.5,600.1,600.09,137.65]
["binance-futures","BNBUSDT",1746324928211,275.2,600.0,599.99,0.39]
["binance-futures","BNBUSDT",1746324990179,128.15,599.85,599.84,1.98]
["binance-futures","BNBUSDT",1746325038789,45.08,599.67,599.66,30.84]
["binance-futures","BNBUSDT",1746325052460,1.49,599.76,599.75,133.26]
["binance-futures","BNBUSDT",1746325113452,63.09,599.75,599.74,26.59]
["binance-futures","BNBUSDT",1746325144441,63.9,599.76,599.75,52.69]
["binance-futures","BNBUSDT",1746325230219,30.95,599.74,599.73,45.64]
["binance-futures","BNBUSDT",1746325271711,44.02,599.59,599.58,51.97]
["binance-futures","BNBUSDT",1746325298363,152.19,599.52,599.51,7.08]
["binance-futures","BNBUSDT",1746325352985,0.76,599.37,599.36,72.89]
["binance-futures","BNBUSDT",1746325371789,16.69,599.6,599.59,41.0]
["binance-futures","BNBUSDT",1746325420958,2.01,599.77,599.76,136.35]
["binance-futures","BNBUSDT",1746325448187,12.59,599.9,599.89,155.12]
["binance-futures","BNBUSDT",1746325484340,63.06,599.85,599.84,47.23]
["binance-futures","BNBUSDT",1746325541695,157.99,600.0,599.99,54.05]
["binance-futures","BNBUSDT",1746325598089,58.73,599.92,599.91,41.46]
["binance-futures","BNBUSDT",1746325666256,55.09,599.92,599.91,72.38]
["binance-futures","BNBUSDT",1746325686516,27.23,599.92,599.91,79.26]
["binance-futures","BNBUSDT",1746325730230,39.26,599.99,599.98,205.22]
["binance-futures","BNBUSDT",1746325822998,139.42,600.0,599.99,73.52]
["binance-futures","BNBUSDT",1746325870191,80.69,599.96,599.95,19.89]
["binance-futures","BNBUSDT",1746325894365,45.67,599.81,599.8,73.97]
["binance-futures","BNBUSDT",1746325951634,88.84,599.65,599.64,72.07]
["binance-futures","BNBUSDT",1746325980553,107.24,599.65,599.64,20.93]
["binance-futures","BNBUSDT",1746326014648,113.84,599.63,599.62,11.48]
["binance-futures","BNBUSDT",1746326048735,51.02,599.53,599.52,8.16]
["binance-futures","BNBUSDT",1746326084641,62.28,599.42,599.41,9.28]
["binance-futures","BNBUSDT",1746326099240,10.41,599.24,599.23,78.5]
["binance-futures","BNBUSDT",1746326153609,25.73,599.4,599.39,81.2]
["binance-futures","BNBUSDT",1746326207232,56.25,599.51,599.5,5.82]
["binance-futures","BNBUSDT",1746326224068,181.84,599.43,599.42,1.32]
["binance-futures","BNBUSDT",1746326256956,0.52,599.43,599.42,53.05]
["binance-futures","BNBUSDT",1746326331340,27.66,599.19,599.18,91.37]
["binance-futures","BNBUSDT",1746326380040,154.58,599.29,599.28,9.02]
["binance-futures","BNBUSDT",1746326403198,27.23,599.19,599.18,59.37]
["binance-futures","BNBUSDT",1746326463340,126.26,599.2,599.19,14.16]
["binance-futures","BNBUSDT",1746326479047,37.44,599.01,599.0,76.94]
["binance-futures","BNBUSDT",1746326502583,55.36,598.84,598.83,14.87]
["binance-futures","BNBUSDT",1746326547042,34.58,598.92,598.91,50.27]
["binance-futures","BNBUSDT",1746326588717,19.55,599.06,599.05,68.02]
["binance-futures","BNBUSDT",1746326606278,39.44,599.06,599.05,9.68]
["binance-futures","BNBUSDT",1746326666240,198.86,599.1,599.09,1.22]
["binance-futures","BNBUSDT",1746326716914,19.13,598.98,598.97,46.08]
["binance-futures","BNBUSDT",1746326731398,82.16,599.03,599.02,2.01]
["binance-futures","BNBUSDT",1746326766649,55.94,599.01,599.0,21.6]
["binance-futures","BNBUSDT",1746326842538,49.2,598.99,598.98,76.73]
["binance-futures","BNBUSDT",1746326898011,144.83,598.84,598.83,14.47]
["binance-futures","BNBUSDT",1746326920844,95.01,598.81,598.8,73.82]
["binance-futures","BNBUSDT",1746326975046,64.75,598.71,598.7,46.29]
["binance-futures","BNBUSDT",1746327015085,25.26,598.71,598.7,67.33]
["binance-futures","BNBUSDT",1746327061584,36.33,598.67,598.66,52.51]
["binance-futures","BNBUSDT",1746327122778,162.26,598.61,598.6,36.12]
["binance-futures","BNBUSDT",1746327174949,104.83,598.52,598.51,28.96]
["binance-futures","BNBUSDT",1746327196903,138.68,598.51,598.5,32.61]
["binance-futures","BNBUSDT",1746327262407,0.93,598.6,598.59,78.55]
["binance-futures","BNBUSDT",1746327318698,129.55,598.56,598.55,24.79]
["binance-futures","BNBUSDT",1746327336772,103.91,598.56,598.55,28.33]
["binance-futures","BNBUSDT",1746327383297,4.43,598.72,598.71,69.44]
["binance-futures","BNBUSDT",1746327482533,133.77,598.71,598.7,42.3]
["binance-futures","BNBUSDT",1746327500461,134.55,598.71,598.7,36.09]
["binance-futures","BNBUSDT",1746327587264,57.21,598.72,598.71,7.23]
["binance-futures","BNBUSDT",1746327643424,6.74,598.72,598.71,82.42]
["binance-futures","BNBUSDT",1746327673486,78.46,599.02,599.01,10.82]
["binance-futures","BNBUSDT",1746327710145,106.29,598.85,598.84,0.7]
["binance-futures","BNBUSDT",1746327762846,76.37,598.59,598.58,0.89]
["binance-futures","BNBUSDT",1746327810497,171.75,598.42,598.41,2.85]
["binance-futures","BNBUSDT",1746327825286,8.45,598.42,598.41,68.5]
["binance-futures","BNBUSDT",1746327898684,134.57,598.56,598.55,3.22]
["binance-futures","BNBUSDT",1746327944187,71.21,598.55,598.54,32.17]
["binance-futures","BNBUSDT",1746327960913,61.28,598.55,598.54,2.62]
["binance-futures","BNBUSDT",1746328002903,79.25,598.39,598.38,45.4]
["binance-futures","BNBUSDT",1746328062421,80.03,598.23,598.22,90.32]
["binance-futures","BNBUSDT",1746328077191,18.91,598.23,598.22,116.56]
["binance-futures","BNBUSDT",1746328139240,113.24,598.15,598.14,0.72]
["binance-futures","BNBUSDT",1746328175640,31.69,598.25,598.24,52.26]
["binance-futures","BNBUSDT",1746328198698,20.4,597.94,597.93,43.29]
["binance-futures","BNBUSDT",1746328222410,47.47,598.0,597.99,32.93]
["binance-futures","BNBUSDT",1746328270928,43.17,597.91,597.9,42.79]
["binance-futures","BNBUSDT",1746328323182,98.41,597.92,597.91,17.03]
["binance-futures","BNBUSDT",1746328333980,32.4,597.92,597.91,47.11]
["binance-futures","BNBUSDT",1746328391839,0.66,598.14,598.13,141.34]
["binance-futures","BNBUSDT",1746328431209,40.32,598.14,598.13,39.64]
["binance-futures","BNBUSDT",1746328465767,47.54,597.92,597.91,46.23]
["binance-futures","BNBUSDT",1746328510380,22.4,598.05,598.04,62.79]
["binance-futures","BNBUSDT",1746328573617,7.35,598.06,598.05,61.73]
["binance-futures","BNBUSDT",1746328633534,4.22,598.43,598.42,80.42]
["binance-futures","BNBUSDT",1746328663547,50.02,598.43,598.42,31.59]
["binance-futures","BNBUSDT",1746328710626,118.69,598.3,598.29,0.17]
["binance-futures","BNBUSDT",1746328746822,152.71,598.16,598.15,2.62]
["binance-futures","BNBUSDT",1746328768440,42.05,598.11,598.1,1.8]
["binance-futures","BNBUSDT",1746328814867,16.61,598.26,598.25,74.06]
["binance-futures","BNBUSDT",1746328879929,40.31,598.36,598.35,63.41]
["binance-futures","BNBUSDT",1746328890303,13.25,598.36,598.35,74.93]
["binance-futures","BNBUSDT",1746328955394,101.86,598.39,598.38,23.39]
["binance-futures","BNBUSDT",1746328997326,89.11,598.39,598.38,83.01]
["binance-futures","BNBUSDT",1746329075380,16.26,598.59,598.58,67.77]
["binance-futures","BNBUSDT",1746329083684,21.47,598.65,598.64,56.52]
["binance-futures","BNBUSDT",1746329150636,178.76,598.65,598.64,6.82]
["binance-futures","BNBUSDT",1746329219195,55.28,598.56,598.55,25.8]
["binance-futures","BNBUSDT",1746329257590,55.49,598.53,598.52,40.77]
["binance-futures","BNBUSDT",1746329302840,89.77,598.63,598.62,18.85]
["binance-futures","BNBUSDT",1746329362154,11.48,598.47,598.46,78.31]
["binance-futures","BNBUSDT",1746329392514,43.46,598.62,598.61,43.35]
["binance-futures","BNBUSDT",1746329445302,32.06,598.82,598.81,74.18]
["binance-futures","BNBUSDT",1746329525240,7.11,598.83,598.82,52.98]
["binance-futures","BNBUSDT",1746329529634,26.44,598.83,598.82,55.26]
["binance-futures","BNBUSDT",1746329590008,35.59,598.92,598.91,89.8]
["binance-futures","BNBUSDT",1746329634664,35.92,599.0,598.99,100.58]
["binance-futures","BNBUSDT",1746329716040,0.13,599.25,599.24,107.76]
["binance-futures","BNBUSDT",1746329726157,6.6,599.3,599.29,77.31]
["binance-futures","BNBUSDT",1746329784007,33.14,599.44,599.43,40.57]
["binance-futures","BNBUSDT",1746329862128,32.08,599.35,599.34,33.1]
["binance-futures","BNBUSDT",1746329902489,58.76,599.42,599.41,14.17]
["binance-futures","BNBUSDT",1746329944813,3.09,599.24,599.23,109.12]
["binance-futures","BNBUSDT",1746330011985,22.93,599.13,599.12,18.18]
["binance-futures","BNBUSDT",1746330023212,40.05,599.13,599.12,25.23]
["binance-futures","BNBUSDT",1746330084830,35.04,599.17,599.16,34.7]
["binance-futures","BNBUSDT",1746330161604,5.93,599.32,599.31,54.96]
["binance-futures","BNBUSDT",1746330211429,25.23,599.5,599.49,50.91]
["binance-futures","BNBUSDT",1746330224483,11.86,599.65,599.64,80.63]
["binance-futures","BNBUSDT",1746330268599,47.49,599.87,599.86,293.65]
["binance-futures","BNBUSDT",1746330335186,47.3,599.82,599.81,59.69]
["binance-futures","BNBUSDT",1746330350032,13.79,599.82,599.81,97.2]
["binance-futures","BNBUSDT",1746330418032,107.31,599.82,599.81,28.19]
["binance-futures","BNBUSDT",1746330480233,26.86,599.77,599.76,35.2]
["binance-futures","BNBUSDT",1746330513640,11.24,599.92,599.91,99.68]
["binance-futures","BNBUSDT",1746330552460,42.59,599.83,599.82,56.2]
["binance-futures","BNBUSDT",1746330616772,22.29,599.76,599.75,100.23]
["binance-futures","BNBUSDT",1746330629136,39.16,599.76,599.75,67.85]
["binance-futures","BNBUSDT",1746330680785,22.05,599.76,599.75,59.17]
["binance-futures","BNBUSDT",1746330760242,58.29,599.74,599.73,24.08]
["binance-futures","BNBUSDT",1746330814540,9.27,599.74,599.73,72.14]
["binance-futures","BNBUSDT",1746330836842,2.24,599.74,599.73,72.35]
["binance-futures","BNBUSDT",1746330901267,13.84,599.84,599.83,102.95]
["binance-futures","BNBUSDT",1746330979137,71.23,599.87,599.86,14.3]
["binance-futures","BNBUSDT",1746330999172,74.73,599.67,599.66,30.8]
["binance-futures","BNBUSDT",1746331055902,15.55,599.7,599.69,77.96]
["binance-futures","BNBUSDT",1746331120108,39.07,599.78,599.77,22.68]
["binance-futures","BNBUSDT",1746331157658,45.2,599.64,599.63,89.22]
["binance-futures","BNBUSDT",1746331180108,72.35,599.38,599.37,12.17]
["binance-futures","BNBUSDT",1746331233127,1.14,599.58,599.57,65.9]
["binance-futures","BNBUSDT",1746331250240,55.57,599.51,599.5,25.43]
["binance-futures","BNBUSDT",1746331302588,17.84,599.43,599.42,33.61]
["binance-futures","BNBUSDT",1746331378381,26.62,599.43,599.42,85.93]
["binance-futures","BNBUSDT",1746331407036,36.25,599.56,599.55,80.86]
["binance-futures","BNBUSDT",1746331419768,29.37,599.59,599.58,98.0]
["binance-futures","BNBUSDT",1746331468476,37.69,599.74,599.73,40.49]
["binance-futures","BNBUSDT",1746331535356,235.86,599.79,599.78,61.11]
["binance-futures","BNBUSDT",1746331559617,227.67,599.79,599.78,75.08]
["binance-futures","BNBUSDT",1746331657154,143.63,599.79,599.78,102.77]
["binance-futures","BNBUSDT",1746331708190,71.43,599.9,599.89,62.14]
["binance-futures","BNBUSDT",1746331758849,62.66,599.49,599.48,37.46]
["binance-futures","BNBUSDT",1746331789377,53.97,599.5,599.49,37.09]
["binance-futures","BNBUSDT",1746331851495,51.01,599.52,599.51,41.52]
["binance-futures","BNBUSDT",1746331873392,22.34,599.48,599.47,82.56]
["binance-futures","BNBUSDT",1746331929852,93.1,599.36,599.35,35.86]
["binance-futures","BNBUSDT",1746332028371,1.54,599.35,599.34,60.12]
["binance-futures","BNBUSDT",1746332074507,49.75,599.44,599.43,35.16]
["binance-futures","BNBUSDT",1746332094360,29.0,599.44,599.43,86.88]
["binance-futures","BNBUSDT",1746332141048,53.68,599.77,599.76,62.12]
["binance-futures","BNBUSDT",1746332206784,135.86,599.74,599.73,2.87]
["binance-futures","BNBUSDT",1746332223731,33.63,599.7,599.69,32.94]
["binance-futures","BNBUSDT",1746332307998,57.07,599.83,599.82,27.39]
["binance-futures","BNBUSDT",1746332355470,84.31,599.76,599.75,9.7]
["binance-futures","BNBUSDT",1746332419861,136.42,599.59,599.58,3.94]
["binance-futures","BNBUSDT",1746332449246,58.41,599.53,599.52,22.01]
["binance-futures","BNBUSDT",1746332518632,20.41,599.65,599.64,25.35]
["binance-futures","BNBUSDT",1746332544932,0.73,599.7,599.69,170.16]
["binance-futures","BNBUSDT",1746332606692,109.05,599.68,599.67,7.08]
["binance-futures","BNBUSDT",1746332670960,51.05,599.19,599.18,24.95]
["binance-futures","BNBUSDT",1746332718896,64.3,599.08,599.07,4.92]
["binance-futures","BNBUSDT",1746332750877,6.39,599.22,599.21,18.48]
["binance-futures","BNBUSDT",1746332822058,34.37,599.28,599.27,73.14]
["binance-futures","BNBUSDT",1746332908329,86.32,599.31,599.3,40.9]
["binance-futures","BNBUSDT",1746332935157,58.59,599.31,599.3,39.48]
["binance-futures","BNBUSDT",1746333034940,108.48,599.31,599.3,50.65]
["binance-futures","BNBUSDT",1746333065117,102.62,599.31,599.3,61.66]
["binance-futures","BNBUSDT",1746333106192,118.7,599.2,599.19,5.36]
["binance-futures","BNBUSDT",1746333121718,43.83,599.11,599.1,59.05]
["binance-futures","BNBUSDT",1746333170260,47.57,599.04,599.03,50.97]
["binance-futures","BNBUSDT",1746333195336,29.23,599.04,599.03,77.95]
["binance-futures","BNBUSDT",1746333237640,121.43,598.92,598.91,14.35]
["binance-futures","BNBUSDT",1746333285012,111.05,598.89,598.88,48.6]
["binance-futures","BNBUSDT",1746333322078,162.72,599.12,599.11,2.1]
["binance-futures","BNBUSDT",1746333341540,100.17,599.03,599.02,10.85]
["binance-futures","BNBUSDT",1746333381705,131.57,598.84,598.83,9.86]
["binance-futures","BNBUSDT",1746333434087,84.78,598.87,598.86,2.92]
["binance-futures","BNBUSDT",1746333496321,64.3,598.9,598.89,9.44]
["binance-futures","BNBUSDT",1746333541558,54.24,598.9,598.89,2.62]
["binance-futures","BNBUSDT",1746333570755,37.87,598.8,598.79,23.05]
["binance-futures","BNBUSDT",1746333624492,68.43,598.75,598.74,33.98]
["binance-futures","BNBUSDT",1746333639936,36.59,598.87,598.86,68.08]
["binance-futures","BNBUSDT",1746333705288,3.49,598.87,598.86,67.39]
["binance-futures","BNBUSDT",1746333734445,106.15,598.83,598.82,4.02]
["binance-futures","BNBUSDT",1746333781694,42.57,598.78,598.77,10.99]
["binance-futures","BNBUSDT",1746333844712,51.17,598.71,598.7,28.76]
["binance-futures","BNBUSDT",1746333905708,168.9,598.68,598.67,6.24]
["binance-futures","BNBUSDT",1746333963690,48.97,598.77,598.76,21.38]
["binance-futures","BNBUSDT",1746333982919,24.32,598.77,598.76,25.64]
["binance-futures","BNBUSDT",1746334034310,6.17,598.76,598.75,80.69]
["binance-futures","BNBUSDT",1746334098256,57.82,598.78,598.77,7.62]
["binance-futures","BNBUSDT",1746334147749,15.51,598.74,598.73,68.15]
["binance-futures","BNBUSDT",1746334183497,51.15,598.74,598.73,11.71]
["binance-futures","BNBUSDT",1746334245407,88.82,598.57,598.56,30.96]
["binance-futures","BNBUSDT",1746334265816,52.62,598.57,598.56,44.67]
["binance-futures","BNBUSDT",1746334322140,53.58,598.5,598.49,23.77]
["binance-futures","BNBUSDT",1746334350022,107.96,598.19,598.18,10.7]
["binance-futures","BNBUSDT",1746334390546,41.19,598.43,598.42,39.54]
["binance-futures","BNBUSDT",1746334467089,25.07,598.44,598.43,47.17]
["binance-futures","BNBUSDT",1746334529836,42.64,598.45,598.44,50.47]
["binance-futures","BNBUSDT",1746334599242,26.41,598.62,598.61,23.82]
["binance-futures","BNBUSDT",1746334624540,38.3,598.62,598.61,10.14]
["binance-futures","BNBUSDT",1746334686099,42.06,598.64,598.63,25.2]
["binance-futures","BNBUSDT",1746334758067,73.01,597.91,597.9,1.15]
["binance-futures","BNBUSDT",1746334793107,21.16,597.59,597.58,63.21]
["binance-futures","BNBUSDT",1746334810040,33.39,597.7,597.69,57.73]
["binance-futures","BNBUSDT",1746334861656,26.79,598.08,598.07,122.71]
["binance-futures","BNBUSDT",1746334881212,37.53,598.19,598.18,29.06]
["binance-futures","BNBUSDT",1746334929137,119.12,598.05,598.04,14.03]
["binance-futures","BNBUSDT",1746334959938,21.84,598.05,598.04,131.16]
["binance-futures","BNBUSDT",1746335029783,44.74,598.35,598.34,33.56]
["binance-futures","BNBUSDT",1746335045366,20.9,598.36,598.35,121.89]
["binance-futures","BNBUSDT",1746335096974,20.71,598.79,598.78,151.07]
["binance-futures","BNBUSDT",1746335139962,29.12,599.08,599.07,98.89]
["binance-futures","BNBUSDT",1746335161166,60.6,598.97,598.96,16.36]
["binance-futures","BNBUSDT",1746335208712,103.09,599.11,599.1,28.71]
["binance-futures","BNBUSDT",1746335260252,11.41,599.04,599.03,57.36]
["binance-futures","BNBUSDT",1746335304486,60.18,598.92,598.91,11.82]
["binance-futures","BNBUSDT",1746335329601,53.44,598.92,598.91,38.87]
["binance-futures","BNBUSDT",1746335398444,66.12,598.92,598.91,32.14]
["binance-futures","BNBUSDT",1746335427060,21.35,598.92,598.91,75.07]
["binance-futures","BNBUSDT",1746335479318,53.17,598.9,598.89,36.15]
["binance-futures","BNBUSDT",1746335525171,7.3,598.83,598.82,59.0]
["binance-futures","BNBUSDT",1746335582018,29.9,598.83,598.82,28.33]
["binance-futures","BNBUSDT",1746335594045,1.48,598.86,598.85,138.65]
["binance-futures","BNBUSDT",1746335666142,84.92,598.94,598.93,20.05]
["binance-futures","BNBUSDT",1746335725126,165.36,598.73,598.72,2.53]
["binance-futures","BNBUSDT",1746335742100,85.29,598.82,598.81,22.62]
["binance-futures","BNBUSDT",1746335789445,128.1,598.59,598.58,0.6]
["binance-futures","BNBUSDT",1746335867840,153.47,598.31,598.3,38.64]
["binance-futures","BNBUSDT",1746335919405,93.43,598.23,598.22,38.04]
["binance-futures","BNBUSDT",1746335945032,13.05,598.23,598.22,62.41]
["binance-futures","BNBUSDT",1746336003850,12.7,597.82,597.81,108.62]
["binance-futures","BNBUSDT",1746336028286,0.87,598.05,598.04,66.93]
["binance-futures","BNBUSDT",1746336065484,49.63,597.67,597.66,4.06]
["binance-futures","BNBUSDT",1746336107981,0.16,597.74,597.73,78.06]
["binance-futures","BNBUSDT",1746336174140,26.1,597.23,597.22,43.65]
["binance-futures","BNBUSDT",1746336190151,32.13,597.28,597.27,108.82]
["binance-futures","BNBUSDT",1746336236099,24.87,597.22,597.21,41.25]
["binance-futures","BNBUSDT",1746336276162,25.3,596.9,596.89,87.13]
["binance-futures","BNBUSDT",1746336289509,29.03,597.08,597.07,50.82]
["binance-futures","BNBUSDT",1746336314642,0.91,597.15,597.14,124.85]
["binance-futures","BNBUSDT",1746336367987,166.94,597.58,597.55,0.87]
["binance-futures","BNBUSDT",1746336409773,0.58,597.64,597.63,73.32]
["binance-futures","BNBUSDT",1746336423098,24.56,597.65,597.64,28.72]
["binance-futures","BNBUSDT",1746336483312,52.54,597.76,597.75,33.87]
["binance-futures","BNBUSDT",1746336518996,43.49,597.76,597.75,22.39]
["binance-futures","BNBUSDT",1746336558229,10.08,597.7,597.69,91.41]
["binance-futures","BNBUSDT",1746336618312,62.15,597.5,597.49,8.08]
["binance-futures","BNBUSDT",1746336671272,24.79,597.32,597.31,49.85]
["binance-futures","BNBUSDT",1746336688282,60.19,597.31,597.3,6.35]
["binance-futures","BNBUSDT",1746336755517,8.23,597.38,597.37,104.59]
["binance-futures","BNBUSDT",1746336805540,41.08,597.3,597.29,26.24]
["binance-futures","BNBUSDT",1746336822085,27.17,597.34,597.33,63.07]
["binance-futures","BNBUSDT",1746336871486,125.5,597.28,597.27,13.41]
["binance-futures","BNBUSDT",1746336944624,5.49,597.26,597.25,33.28]
["binance-futures","BNBUSDT",1746337008327,58.09,597.21,597.2,22.68]
["binance-futures","BNBUSDT",1746337022918,90.92,597.16,597.15,2.56]
["binance-futures","BNBUSDT",1746337089053,1.5,597.33,597.32,117.34]
["binance-futures","BNBUSDT",1746337125130,104.19,597.18,597.17,29.43]
["binance-futures","BNBUSDT",1746337171507,151.08,597.18,597.17,31.34]
["binance-futures","BNBUSDT",1746337245364,66.6,597.12,597.11,10.98]
["binance-futures","BNBUSDT",1746337308454,75.32,597.18,597.17,47.77]
["binance-futures","BNBUSDT",1746337325255,71.77,597.18,597.17,57.06]
["binance-futures","BNBUSDT",1746337408509,9.11,597.38,597.37,65.39]
["binance-futures","BNBUSDT",1746337463441,30.8,597.48,597.47,68.24]
["binance-futures","BNBUSDT",1746337483507,31.96,597.48,597.47,50.25]
["binance-futures","BNBUSDT",1746337538324,4.22,597.59,597.58,99.59]
["binance-futures","BNBUSDT",1746337611064,8.26,597.65,597.63,145.21]
["binance-futures","BNBUSDT",1746337674473,133.83,597.48,597.47,3.84]
["binance-futures","BNBUSDT",1746337693224,49.44,597.46,597.45,30.26]
["binance-futures","BNBUSDT",1746337752816,35.13,597.64,597.63,23.0]
["binance-futures","BNBUSDT",1746337796455,21.29,597.9,597.89,34.41]
["binance-futures","BNBUSDT",1746337830669,21.67,597.8,597.79,30.11]
["binance-futures","BNBUSDT",1746337890041,101.2,597.42,597.41,4.69]
["binance-futures","BNBUSDT",1746337952477,29.11,597.3,597.29,95.6]
["binance-futures","BNBUSDT",1746337964340,57.96,597.3,597.29,17.68]
["binance-futures","BNBUSDT",1746338058740,35.79,597.4,597.39,46.38]
["binance-futures","BNBUSDT",1746338107646,26.11,597.4,597.39,43.13]
["binance-futures","BNBUSDT",1746338170054,20.15,597.41,597.4,60.55]
["binance-futures","BNBUSDT",1746338176867,27.58,597.41,597.4,41.04]
["binance-futures","BNBUSDT",1746338253117,20.49,597.5,597.49,103.49]
["binance-futures","BNBUSDT",1746338313626,68.82,597.71,597.7,53.49]
["binance-futures","BNBUSDT",1746338342418,138.0,597.41,597.4,13.25]
["binance-futures","BNBUSDT",1746338389415,61.18,597.34,597.33,10.08]
["binance-futures","BNBUSDT",1746338423829,2.06,597.32,597.31,94.32]
["binance-futures","BNBUSDT",1746338451480,101.43,597.34,597.33,13.33]
["binance-futures","BNBUSDT",1746338512545,137.77,597.25,597.24,15.53]
["binance-futures","BNBUSDT",1746338564988,17.21,597.3,597.29,135.22]
["binance-futures","BNBUSDT",1746338626375,116.44,597.42,597.41,12.11]
["binance-futures","BNBUSDT",1746338654821,126.51,597.36,597.35,14.15]
["binance-futures","BNBUSDT",1746338688111,83.83,597.14,597.13,30.4]
["binance-futures","BNBUSDT",1746338739925,145.49,596.91,596.9,28.04]
["binance-futures","BNBUSDT",1746338746978,116.83,596.91,596.9,14.77]
["binance-futures","BNBUSDT",1746338795040,835.28,596.81,596.8,46.1]
["binance-futures","BNBUSDT",1746338845024,935.72,596.81,596.8,219.57]
["binance-futures","BNBUSDT",1746338875900,1079.86,596.81,596.8,111.31]
["binance-futures","BNBUSDT",1746338908840,99.49,596.85,596.84,14.08]
["binance-futures","BNBUSDT",1746338946977,98.04,596.71,596.7,71.68]
["binance-futures","BNBUSDT",1746338970784,111.47,596.71,596.7,26.28]
["binance-futures","BNBUSDT",1746339020915,35.84,596.76,596.75,22.52]
["binance-futures","BNBUSDT",1746339084099,89.26,596.9,596.89,19.44]
["binance-futures","BNBUSDT",1746339112584,74.55,596.76,596.75,26.89]
["binance-futures","BNBUSDT",1746339135364,81.95,596.85,596.84,6.3]
["binance-futures","BNBUSDT",1746339179342,74.88,596.87,596.86,35.05]
["binance-futures","BNBUSDT",1746339239474,98.58,596.77,596.76,25.87]
["binance-futures","BNBUSDT",1746339252708,64.51,596.77,596.76,14.68]
["binance-futures","BNBUSDT",1746339307040,14.99,596.76,596.75,123.09]
["binance-futures","BNBUSDT",1746339366365,151.83,596.94,596.93,16.17]
["binance-futures","BNBUSDT",1746339396289,108.1,596.81,596.8,31.27]
["binance-futures","BNBUSDT",1746339433102,129.81,596.71,596.7,7.83]
["binance-futures","BNBUSDT",1746339478425,121.87,596.57,596.56,1.04]
["binance-futures","BNBUSDT",1746339540567,53.04,596.57,596.56,56.3]
["binance-futures","BNBUSDT",1746339555665,22.31,596.72,596.71,54.98]
["binance-futures","BNBUSDT",1746339626184,35.64,596.66,596.65,37.58]
["binance-futures","BNBUSDT",1746339681742,51.4,596.66,596.65,50.19]
["binance-futures","BNBUSDT",1746339698689,139.86,596.62,596.61,7.57]
["binance-futures","BNBUSDT",1746339747568,116.59,596.57,596.56,15.31]
["binance-futures","BNBUSDT",1746339813188,32.46,596.57,596.56,40.25]
["binance-futures","BNBUSDT",1746339827707,48.64,596.57,596.56,47.65]
["binance-futures","BNBUSDT",1746339876632,96.3,596.56,596.55,42.93]
["binance-futures","BNBUSDT",1746339918500,89.12,596.37,596.36,10.17]
["binance-futures","BNBUSDT",1746339944756,103.93,596.37,596.36,39.65]
["binance-futures","BNBUSDT",1746339966503,217.92,596.33,596.32,3.12]
["binance-futures","BNBUSDT",1746339998855,184.12,596.31,596.3,59.05]
["binance-futures","BNBUSDT",1746340045357,219.25,596.31,596.3,108.46]
["binance-futures","BNBUSDT",1746340059346,213.84,596.31,596.3,106.54]
["binance-futures","BNBUSDT",1746340114839,231.47,596.31,596.3,102.91]
["binance-futures","BNBUSDT",1746340151284,27.66,596.4,596.39,36.94]
["binance-futures","BNBUSDT",1746340165559,36.34,596.4,596.39,25.08]
["binance-futures","BNBUSDT",1746340214917,62.93,596.41,596.4,34.76]
["binance-futures","BNBUSDT",1746340267022,124.92,596.58,596.57,1.44]
["binance-futures","BNBUSDT",1746340283321,100.9,596.54,596.53,11.47]
["binance-futures","BNBUSDT",1746340329445,101.05,596.33,596.32,0.6]
["binance-futures","BNBUSDT",1746340373625,104.43,596.24,596.23,28.51]
["binance-futures","BNBUSDT",1746340409339,65.4,596.37,596.36,10.32]
["binance-futures","BNBUSDT",1746340435316,47.5,596.34,596.33,62.71]
["binance-futures","BNBUSDT",1746340487769,19.49,596.41,596.4,70.61]
["binance-futures","BNBUSDT",1746340505007,87.3,596.51,596.5,7.49]
["binance-futures","BNBUSDT",1746340555355,67.41,596.51,596.5,29.48]
["binance-futures","BNBUSDT",1746340633110,26.95,596.52,596.51,63.49]
["binance-futures","BNBUSDT",1746340671332,23.17,596.3,596.29,93.41]
["binance-futures","BNBUSDT",1746340687835,19.21,596.3,596.29,58.99]
["binance-futures","BNBUSDT",1746340750038,47.81,596.37,596.36,8.14]
["binance-futures","BNBUSDT",1746340814999,70.71,596.32,596.31,19.54]
["binance-futures","BNBUSDT",1746340835714,89.08,596.32,596.31,19.05]
["binance-futures","BNBUSDT",1746340887416,58.36,596.34,596.33,7.71]
["binance-futures","BNBUSDT",1746340954108,59.26,596.35,596.34,5.36]
["binance-futures","BNBUSDT",1746340999191,30.19,596.57,596.56,86.04]
["binance-futures","BNBUSDT",1746341027222,37.26,596.57,596.56,61.61]
["binance-futures","BNBUSDT",1746341095194,83.97,596.75,596.74,5.97]
["binance-futures","BNBUSDT",1746341110904,62.27,596.75,596.74,22.01]
["binance-futures","BNBUSDT",1746341162171,55.83,596.84,596.83,33.07]
["binance-futures","BNBUSDT",1746341242366,20.14,597.14,597.13,111.39]
["binance-futures","BNBUSDT",1746341277516,40.52,597.17,597.16,45.47]
["binance-futures","BNBUSDT",1746341292733,176.28,597.07,597.06,0.91]
["binance-futures","BNBUSDT",1746341344901,21.92,596.84,596.83,47.36]
["binance-futures","BNBUSDT",1746341407649,61.52,596.67,596.66,40.66]
["binance-futures","BNBUSDT",1746341427428,62.73,596.91,596.9,26.03]
["binance-futures","BNBUSDT",1746341484586,15.98,597.0,596.99,69.17]
["binance-futures","BNBUSDT",1746341549691,9.59,596.97,596.96,108.78]
["binance-futures","BNBUSDT",1746341605504,20.6,597.02,597.01,38.66]
["binance-futures","BNBUSDT",1746341638840,49.25,597.02,597.01,23.13]
["binance-futures","BNBUSDT",1746341707340,22.37,596.91,596.9,38.05]
["binance-futures","BNBUSDT",1746341737566,62.42,596.91,596.9,23.28]
["binance-futures","BNBUSDT",1746341798991,76.17,596.91,596.9,13.87]
["binance-futures","BNBUSDT",1746341900953,47.51,596.91,596.9,43.65]
["binance-futures","BNBUSDT",1746341946286,42.23,596.91,596.9,48.44]
["binance-futures","BNBUSDT",1746341965348,79.7,596.91,596.9,0.93]
["binance-futures","BNBUSDT",1746342025332,31.09,597.04,597.03,60.53]
["binance-futures","BNBUSDT",1746342082731,80.37,596.91,596.9,53.99]
["binance-futures","BNBUSDT",1746342144612,99.83,596.82,596.81,14.43]
["binance-futures","BNBUSDT",1746342180115,225.66,596.81,596.8,2069.87]
["binance-futures","BNBUSDT",1746342208339,115.8,596.55,596.54,4.28]
["binance-futures","BNBUSDT",1746342256463,135.14,596.44,596.43,19.21]
["binance-futures","BNBUSDT",1746342279503,37.09,596.37,596.36,42.85]
["binance-futures","BNBUSDT",1746342336298,65.84,596.25,596.24,114.96]
["binance-futures","BNBUSDT",1746342359088,96.41,596.25,596.24,72.36]
["binance-futures","BNBUSDT",1746342395845,135.02,596.23,596.22,22.86]
["binance-futures","BNBUSDT",1746342480010,98.17,596.23,596.22,52.64]
["binance-futures","BNBUSDT",1746342511088,114.13,596.23,596.22,11.44]
["binance-futures","BNBUSDT",1746342585569,98.05,596.21,596.2,127.29]
["binance-futures","BNBUSDT",1746342608000,119.91,596.21,596.2,90.28]
["binance-futures","BNBUSDT",1746342662109,82.5,596.47,596.46,41.87]
["binance-futures","BNBUSDT",1746342726769,113.73,596.57,596.56,2.93]
["binance-futures","BNBUSDT",1746342774739,14.16,596.55,596.54,123.54]
["binance-futures","BNBUSDT",1746342807389,29.69,596.84,596.83,63.85]
["binance-futures","BNBUSDT",1746342860125,40.25,596.87,596.86,45.3]
["binance-futures","BNBUSDT",1746342881216,7.98,596.87,596.86,49.71]
["binance-futures","BNBUSDT",1746342938451,26.27,596.98,596.97,39.85]
["binance-futures","BNBUSDT",1746342972252,33.55,596.98,596.97,60.4]
["binance-futures","BNBUSDT",1746343066698,65.21,596.9,596.89,1.02]
["binance-futures","BNBUSDT",1746343081640,65.43,596.9,596.89,7.58]
["binance-futures","BNBUSDT",1746343128893,70.21,596.81,596.8,7.42]
["binance-futures","BNBUSDT",1746343175833,2.99,596.67,596.66,178.42]
["binance-futures","BNBUSDT",1746343198118,0.97,596.7,596.69,88.33]
["binance-futures","BNBUSDT",1746343257353,86.96,596.75,596.74,42.17]
["binance-futures","BNBUSDT",1746343321849,305.89,596.6,596.59,8.84]
["binance-futures","BNBUSDT",1746343364201,62.3,596.67,596.66,49.5]
["binance-futures","BNBUSDT",1746343393525,90.6,596.52,596.51,4.37]
["binance-futures","BNBUSDT",1746343446409,95.35,596.33,596.32,2.25]
["binance-futures","BNBUSDT",1746343507912,60.32,596.33,596.32,134.12]
["binance-futures","BNBUSDT",1746343522258,38.53,596.33,596.32,97.35]
["binance-futures","BNBUSDT",1746343561431,149.34,596.36,596.35,99.87]
["binance-futures","BNBUSDT",1746343645944,32.23,596.33,596.32,18.78]
["binance-futures","BNBUSDT",1746343659836,88.95,596.23,596.22,105.18]
["binance-futures","BNBUSDT",1746343724873,81.23,596.23,596.22,67.94]
["binance-futures","BNBUSDT",1746343801512,89.0,596.43,596.42,27.74]
["binance-futures","BNBUSDT",1746343822287,109.21,596.42,596.41,5.68]
["binance-futures","BNBUSDT",1746343872387,49.14,596.23,596.22,931.27]
["binance-futures","BNBUSDT",1746343943023,84.18,596.34,596.33,35.17]
["binance-futures","BNBUSDT",1746343989796,53.79,596.27,596.26,56.06]
["binance-futures","BNBUSDT",1746344014507,85.65,596.27,596.26,25.29]
["binance-futures","BNBUSDT",1746344067527,16.62,596.24,596.23,66.24]
["binance-futures","BNBUSDT",1746344082384,23.82,596.24,596.23,81.38]
["binance-futures","BNBUSDT",1746344129042,43.66,596.24,596.23,55.74]
["binance-futures","BNBUSDT",1746344154850,36.89,596.1,596.09,9.8]
["binance-futures","BNBUSDT",1746344216323,36.93,596.07,596.06,15.99]
["binance-futures","BNBUSDT",1746344228226,116.52,596.14,596.13,15.13]
["binance-futures","BNBUSDT",1746344273705,93.54,596.04,596.03,40.99]
["binance-futures","BNBUSDT",1746344320442,54.01,596.04,596.03,30.82]
["binance-futures","BNBUSDT",1746344340446,74.87,596.01,596.0,1470.34]
["binance-futures","BNBUSDT",1746344372140,69.05,596.01,596.0,1459.06]
["binance-futures","BNBUSDT",1746344410593,21.2,596.01,596.0,1436.55]
["binance-futures","BNBUSDT",1746344444965,94.21,596.23,596.22,22.34]
["binance-futures","BNBUSDT",1746344467240,91.86,596.19,596.18,6.62]
["binance-futures","BNBUSDT",1746344526168,67.56,596.29,596.28,25.25]
["binance-futures","BNBUSDT",1746344549983,55.59,596.29,596.28,23.84]
["binance-futures","BNBUSDT",1746344599740,33.49,596.23,596.22,80.26]
["binance-futures","BNBUSDT",1746344645177,127.5,596.2,596.19,10.47]
["binance-futures","BNBUSDT",1746344724508,68.52,596.17,596.16,58.54]
["binance-futures","BNBUSDT",1746344741245,101.58,596.17,596.16,57.21]
["binance-futures","BNBUSDT",1746344804441,158.83,596.38,596.37,3.89]
["binance-futures","BNBUSDT",1746344856978,27.15,596.34,596.33,108.0]
["binance-futures","BNBUSDT",1746344886252,167.22,596.2,596.19,1.98]
["binance-futures","BNBUSDT",1746344923700,35.68,596.19,596.18,42.37]
["binance-futures","BNBUSDT",1746344981533,46.46,596.11,596.1,134.54]
["binance-futures","BNBUSDT",1746345029628,25.88,596.27,596.26,96.14]
["binance-futures","BNBUSDT",1746345046020,41.7,596.37,596.36,66.42]
["binance-futures","BNBUSDT",1746345107438,18.56,596.47,596.46,71.5]
["binance-futures","BNBUSDT",1746345135367,58.11,596.33,596.32,8.75]
["binance-futures","BNBUSDT",1746345182266,74.21,596.33,596.32,41.28]
["binance-futures","BNBUSDT",1746345227050,42.29,596.37,596.36,168.44]
["binance-futures","BNBUSDT",1746345309124,50.29,596.5,596.49,92.98]
["binance-futures","BNBUSDT",1746345326331,52.89,596.5,596.49,50.98]
["binance-futures","BNBUSDT",1746345400218,36.21,596.38,596.37,36.64]
["binance-futures","BNBUSDT",1746345458991,34.94,596.51,596.5,75.46]
["binance-futures","BNBUSDT",1746345497293,15.39,596.48,596.47,108.02]
["binance-futures","BNBUSDT",1746345549310,14.57,596.58,596.57,98.09]
["binance-futures","BNBUSDT",1746345611446,58.02,596.52,596.51,12.77]
["binance-futures","BNBUSDT",1746345663252,61.54,596.25,596.24,46.88]
["binance-futures","BNBUSDT",1746345682413,57.81,596.25,596.24,15.18]
["binance-futures","BNBUSDT",1746345744976,84.86,596.25,596.24,4.14]
["binance-futures","BNBUSDT",1746345779197,173.7,596.2,596.19,1.53]
["binance-futures","BNBUSDT",1746345808271,98.86,596.02,596.01,68.0]
["binance-futures","BNBUSDT",1746345849967,58.93,596.01,596.0,209.01]
["binance-futures","BNBUSDT",1746345916946,141.71,595.88,595.87,54.26]
["binance-futures","BNBUSDT",1746345930111,86.15,595.88,595.87,70.84]
["binance-futures","BNBUSDT",1746345990682,75.89,595.73,595.72,71.44]
["binance-futures","BNBUSDT",1746346040328,108.65,595.73,595.72,51.63]
["binance-futures","BNBUSDT",1746346102736,102.58,595.73,595.72,107.79]
["binance-futures","BNBUSDT",1746346156900,33.91,595.73,595.72,73.57]
["binance-futures","BNBUSDT",1746346188203,1758.45,595.74,595.73,130.77]
["binance-futures","BNBUSDT",1746346251479,107.2,595.7,595.69,64.65]
["binance-futures","BNBUSDT",1746346264126,156.26,595.63,595.62,30.65]
["binance-futures","BNBUSDT",1746346334111,1688.51,595.62,595.61,354.05]
["binance-futures","BNBUSDT",1746346372617,59.0,595.8,595.79,21.55]
["binance-futures","BNBUSDT",1746346407817,123.46,595.79,595.78,2.48]
["binance-futures","BNBUSDT",1746346459520,102.28,595.79,595.78,3.9]
["binance-futures","BNBUSDT",1746346529810,113.87,595.65,595.64,2.03]
["binance-futures","BNBUSDT",1746346542943,115.32,595.62,595.61,15.03]
["binance-futures","BNBUSDT",1746346612099,64.75,595.62,595.61,26.6]
["binance-futures","BNBUSDT",1746346668438,43.22,595.63,595.62,29.57]
["binance-futures","BNBUSDT",1746346739502,6.5,595.84,595.83,42.58]
["binance-futures","BNBUSDT",1746346741508,62.79,595.84,595.83,14.07]
["binance-futures","BNBUSDT",1746346815070,62.63,595.75,595.74,17.93]
["binance-futures","BNBUSDT",1746346885601,16.84,595.94,595.93,64.88]
["binance-futures","BNBUSDT",1746346896461,28.86,596.05,596.04,35.61]
["binance-futures","BNBUSDT",1746346965940,41.69,596.06,596.05,40.47]
["binance-futures","BNBUSDT",1746347011193,105.22,596.01,596.0,42.34]
["binance-futures","BNBUSDT",1746347051151,39.14,596.05,596.04,38.76]
["binance-futures","BNBUSDT",1746347108170,4.49,595.87,595.86,31.23]
["binance-futures","BNBUSDT",1746347155372,45.7,595.76,595.75,33.78]
["binance-futures","BNBUSDT",1746347199964,44.86,595.66,595.65,61.0]
["binance-futures","BNBUSDT",1746347227513,132.05,595.77,595.76,4.63]
["binance-futures","BNBUSDT",1746347268244,26.7,595.81,595.8,26.24]
["binance-futures","BNBUSDT",1746347326232,27.11,595.85,595.84,44.99]
["binance-futures","BNBUSDT",1746347335247,26.89,595.85,595.84,42.37]
["binance-futures","BNBUSDT",1746347401086,28.25,596.0,595.99,51.59]
["binance-futures","BNBUSDT",1746347462701,121.77,595.74,595.73,0.66]
["binance-futures","BNBUSDT",1746347466391,38.39,595.68,595.67,57.31]
["binance-futures","BNBUSDT",1746347523912,52.62,595.66,595.65,32.57]
["binance-futures","BNBUSDT",1746347559686,75.53,595.66,595.65,57.45]
["binance-futures","BNBUSDT",1746347634189,44.94,595.66,595.65,46.83]
["binance-futures","BNBUSDT",1746347648806,31.81,595.71,595.7,38.07]
["binance-futures","BNBUSDT",1746347700023,0.29,595.42,595.39,50.8]
["binance-futures","BNBUSDT",1746347734810,156.9,595.4,595.39,87.14]
["binance-futures","BNBUSDT",1746347761873,106.66,595.4,595.39,46.8]
["binance-futures","BNBUSDT",1746347788329,5.19,595.43,595.42,30.91]
["binance-futures","BNBUSDT",1746347837165,40.56,595.57,595.56,33.07]
["binance-futures","BNBUSDT",1746347846384,68.03,595.57,595.56,14.37]
["binance-futures","BNBUSDT",1746347901884,102.89,595.47,595.46,132.92]
["binance-futures","BNBUSDT",1746347956479,103.01,595.24,595.23,56.73]
["binance-futures","BNBUSDT",1746347964319,25.3,595.25,595.24,72.14]
["binance-futures","BNBUSDT",1746348013279,120.4,595.33,595.32,1.29]
["binance-futures","BNBUSDT",1746348058632,42.76,595.35,595.34,40.54]
["binance-futures","BNBUSDT",1746348117582,30.16,595.22,595.21,19.48]
["binance-futures","BNBUSDT",1746348128072,100.34,595.2,595.19,42.46]
["binance-futures","BNBUSDT",1746348171694,88.33,595.11,595.1,310.13]
["binance-futures","BNBUSDT",1746348199979,14.9,595.08,595.07,92.05]
["binance-futures","BNBUSDT",1746348226602,83.1,595.06,595.05,23.22]
["binance-futures","BNBUSDT",1746348253153,162.87,595.03,595.02,17.89]
["binance-futures","BNBUSDT",1746348292193,115.74,594.67,594.66,0.97]
["binance-futures","BNBUSDT",1746348301611,94.08,594.59,594.58,4.11]
["binance-futures","BNBUSDT",1746348342234,89.93,594.75,594.74,18.8]
["binance-futures","BNBUSDT",1746348382640,55.68,594.54,594.53,36.81]
["binance-futures","BNBUSDT",1746348409951,56.52,594.6,594.59,156.03]
["binance-futures","BNBUSDT",1746348434972,4.58,594.85,594.84,77.23]
["binance-futures","BNBUSDT",1746348471239,48.55,595.14,595.13,50.4]
["binance-futures","BNBUSDT",1746348523898,124.37,594.78,594.77,13.51]
["binance-futures","BNBUSDT",1746348538760,2.71,594.8,594.79,122.42]
["binance-futures","BNBUSDT",1746348596612,28.52,594.93,594.92,44.04]
["binance-futures","BNBUSDT",1746348643508,55.36,594.95,594.94,7.1]
["binance-futures","BNBUSDT",1746348672533,118.05,594.65,594.64,1.04]
["binance-futures","BNBUSDT",1746348699260,44.46,594.62,594.61,31.88]
["binance-futures","BNBUSDT",1746348752831,81.0,594.81,594.8,54.26]
["binance-futures","BNBUSDT",1746348767363,51.04,594.81,594.8,35.09]
["binance-futures","BNBUSDT",1746348816789,48.15,594.94,594.93,57.69]
["binance-futures","BNBUSDT",1746348875561,150.4,594.91,594.9,3.93]
["binance-futures","BNBUSDT",1746348910942,63.34,594.8,594.79,54.69]
["binance-futures","BNBUSDT",1746348941298,42.56,594.78,594.77,45.05]
["binance-futures","BNBUSDT",1746348989146,42.29,594.9,594.89,40.51]
["binance-futures","BNBUSDT",1746349054307,43.99,594.99,594.98,44.03]
["binance-futures","BNBUSDT",1746349074421,79.01,594.99,594.98,44.86]
["binance-futures","BNBUSDT",1746349144146,74.55,594.76,594.75,54.34]
["binance-futures","BNBUSDT",1746349190340,87.93,594.76,594.75,8.41]
["binance-futures","BNBUSDT",1746349221946,211.38,594.61,594.6,10.98]
["binance-futures","BNBUSDT",1746349252488,184.84,594.54,594.53,60.46]
["binance-futures","BNBUSDT",1746349292748,88.4,594.44,594.43,115.6]
["binance-futures","BNBUSDT",1746349309246,337.12,594.45,594.44,131.44]
["binance-futures","BNBUSDT",1746349346275,91.39,594.36,594.35,8.86]
["binance-futures","BNBUSDT",1746349388488,5.54,594.09,594.08,158.24]
["binance-futures","BNBUSDT",1746349421593,115.14,594.26,594.25,54.09]
["binance-futures","BNBUSDT",1746349444266,198.57,594.01,594.0,413.99]
["binance-futures","BNBUSDT",1746349478811,25.77,593.74,593.73,89.15]
["binance-futures","BNBUSDT",1746349520426,64.41,593.63,593.62,109.14]
["binance-futures","BNBUSDT",1746349530691,36.58,593.6,593.59,61.04]
["binance-futures","BNBUSDT",1746349585199,38.35,593.52,593.51,60.93]
["binance-futures","BNBUSDT",1746349614981,480.86,593.52,593.51,276.56]
["binance-futures","BNBUSDT",1746349625523,144.36,593.41,593.4,5.04]
["binance-futures","BNBUSDT",1746349667640,107.63,593.35,593.34,15.93]
["binance-futures","BNBUSDT",1746349709969,104.45,593.79,593.78,5.14]
["binance-futures","BNBUSDT",1746349726752,139.47,593.79,593.78,4.36]
["binance-futures","BNBUSDT",1746349762007,31.04,594.03,594.02,37.9]
["binance-futures","BNBUSDT",1746349810583,284.61,594.03,594.02,26.53]
["binance-futures","BNBUSDT",1746349850446,216.46,594.03,594.02,127.89]
["binance-futures","BNBUSDT",1746349873572,289.59,594.03,594.02,87.64]
["binance-futures","BNBUSDT",1746349908849,191.68,593.67,593.66,168.14]
["binance-futures","BNBUSDT",1746349954499,54.43,593.62,593.61,106.47]
["binance-futures","BNBUSDT",1746349968016,73.36,593.78,593.77,19.34]
["binance-futures","BNBUSDT",1746350031089,9.04,594.0,593.99,65.63]
["binance-futures","BNBUSDT",1746350058322,37.33,593.85,593.84,64.93]
["binance-futures","BNBUSDT",1746350105059,80.42,593.61,593.6,35.11]
["binance-futures","BNBUSDT",1746350115487,11.08,593.64,593.63,93.38]
["binance-futures","BNBUSDT",1746350167115,33.46,593.59,593.58,52.97]
["binance-futures","BNBUSDT",1746350185665,10.6,593.53,593.52,106.23]
["binance-futures","BNBUSDT",1746350230362,58.41,593.56,593.55,29.93]
["binance-futures","BNBUSDT",1746350272886,39.92,593.29,593.28,64.53]
["binance-futures","BNBUSDT",1746350301630,145.61,593.2,593.19,0.9]
["binance-futures","BNBUSDT",1746350314554,60.83,593.23,593.22,45.39]
["binance-futures","BNBUSDT",1746350357743,18.01,593.28,593.27,81.41]
["binance-futures","BNBUSDT",1746350417372,8.02,593.23,593.22,152.49]
["binance-futures","BNBUSDT",1746350418273,12.63,593.32,593.31,87.2]
["binance-futures","BNBUSDT",1746350489240,4.88,593.4,593.39,150.4]
["binance-futures","BNBUSDT",1746350519822,7.59,593.45,593.44,104.67]
["binance-futures","BNBUSDT",1746350572489,50.84,593.47,593.46,73.87]
["binance-futures","BNBUSDT",1746350588540,59.17,593.47,593.46,49.1]
["binance-futures","BNBUSDT",1746350645405,129.26,593.36,593.35,0.1]
["binance-futures","BNBUSDT",1746350669261,99.08,593.31,593.3,25.83]
["binance-futures","BNBUSDT",1746350706816,75.13,593.4,593.39,34.51]
["binance-futures","BNBUSDT",1746350761515,29.87,593.35,593.34,84.24]
["binance-futures","BNBUSDT",1746350810502,73.57,593.35,593.34,27.95]
["binance-futures","BNBUSDT",1746350827598,50.59,593.35,593.34,68.3]
["binance-futures","BNBUSDT",1746350883771,184.19,593.12,593.11,54.18]
["binance-futures","BNBUSDT",1746350941205,118.06,593.13,593.12,14.38]
["binance-futures","BNBUSDT",1746350977881,39.78,593.13,593.12,90.29]
["binance-futures","BNBUSDT",1746351010789,99.98,593.11,593.1,12.62]
["binance-futures","BNBUSDT",1746351034367,69.54,593.01,593.0,261.67]
["binance-futures","BNBUSDT",1746351077740,52.15,592.69,592.68,10.34]
["binance-futures","BNBUSDT",1746351089653,1.88,592.81,592.8,122.31]
["binance-futures","BNBUSDT",1746351131894,2.42,592.83,592.82,72.55]
["binance-futures","BNBUSDT",1746351155451,26.04,593.12,593.11,90.53]
["binance-futures","BNBUSDT",1746351189751,89.88,593.2,593.19,8.98]
["binance-futures","BNBUSDT",1746351233162,24.54,593.44,593.43,79.2]
["binance-futures","BNBUSDT",1746351278686,78.64,593.46,593.45,67.38]
["binance-futures","BNBUSDT",1746351327479,120.75,593.13,593.12,0.05]
["binance-futures","BNBUSDT",1746351339167,81.95,593.06,593.05,10.25]
["binance-futures","BNBUSDT",1746351365486,91.72,593.03,593.02,10.83]
["binance-futures","BNBUSDT",1746351435596,122.91,592.81,592.8,1.0]
["binance-futures","BNBUSDT",1746351470971,7.82,592.86,592.85,115.28]
["binance-futures","BNBUSDT",1746351497194,4.17,592.96,592.95,167.75]
["binance-futures","BNBUSDT",1746351549974,2.11,592.99,592.98,169.87]
["binance-futures","BNBUSDT",1746351569531,61.92,593.15,593.14,100.37]
["binance-futures","BNBUSDT",1746351613040,96.3,593.08,593.07,2.51]
["binance-futures","BNBUSDT",1746351671040,10.48,593.15,593.14,128.58]
["binance-futures","BNBUSDT",1746351718121,56.03,593.15,593.14,49.46]
["binance-futures","BNBUSDT",1746351738322,44.96,592.96,592.95,71.47]
["binance-futures","BNBUSDT",1746351792688,43.91,592.96,592.95,48.43]
["binance-futures","BNBUSDT",1746351851259,59.06,592.91,592.9,34.07]
["binance-futures","BNBUSDT",1746351863294,8.63,592.96,592.95,77.87]
["binance-futures","BNBUSDT",1746351898593,56.31,593.02,593.01,44.36]
["binance-futures","BNBUSDT",1746351960598,26.71,592.75,592.74,128.26]
["binance-futures","BNBUSDT",1746352000645,66.96,592.88,592.87,31.09]
["binance-futures","BNBUSDT",1746352022362,12.81,592.91,592.9,58.25]
["binance-futures","BNBUSDT",1746352069933,19.09,593.07,593.06,89.85]
["binance-futures","BNBUSDT",1746352090710,14.4,593.2,593.19,140.61]
["binance-futures","BNBUSDT",1746352127252,24.32,593.49,593.48,71.53]
["binance-futures","BNBUSDT",1746352173898,62.93,593.38,593.37,6.8]
["binance-futures","BNBUSDT",1746352216110,27.25,593.24,593.23,24.49]
["binance-futures","BNBUSDT",1746352237105,32.65,593.16,593.15,55.58]
["binance-futures","BNBUSDT",1746352287148,58.78,593.32,593.31,7.15]
["binance-futures","BNBUSDT",1746352341702,11.02,593.29,593.28,55.66]
["binance-futures","BNBUSDT",1746352357177,6.87,593.36,593.35,168.71]
["binance-futures","BNBUSDT",1746352393278,20.79,593.32,593.31,43.75]
["binance-futures","BNBUSDT",1746352480240,34.28,593.45,593.44,97.45]
["binance-futures","BNBUSDT",1746352525094,53.42,593.15,593.14,55.09]
["binance-futures","BNBUSDT",1746352555196,44.4,593.3,593.29,84.95]
["binance-futures","BNBUSDT",1746352609008,1.17,593.12,593.11,179.38]
["binance-futures","BNBUSDT",1746352633954,51.85,593.11,593.1,32.15]
["binance-futures","BNBUSDT",1746352671869,31.73,592.93,592.92,7.96]
["binance-futures","BNBUSDT",1746352731503,55.11,593.0,592.99,41.93]
["binance-futures","BNBUSDT",1746352780071,0.2,592.92,592.91,148.25]
["binance-futures","BNBUSDT",1746352802107,7.56,593.1,593.09,73.41]
["binance-futures","BNBUSDT",1746352848140,29.85,592.91,592.9,56.28]
["binance-futures","BNBUSDT",1746352898396,51.78,592.82,592.81,77.91]
["binance-futures","BNBUSDT",1746352914352,31.48,592.82,592.81,49.09]
["binance-futures","BNBUSDT",1746352950517,65.32,592.77,592.76,8.05]
["binance-futures","BNBUSDT",1746353019552,135.73,592.75,592.74,17.84]
["binance-futures","BNBUSDT",1746353036568,20.08,592.7,592.67,9.67]
["binance-futures","BNBUSDT",1746353084638,35.84,592.33,592.32,54.82]
["binance-futures","BNBUSDT",1746353131632,88.94,592.33,592.32,8.04]
["binance-futures","BNBUSDT",1746353158340,52.82,592.31,592.3,14.12]
["binance-futures","BNBUSDT",1746353190243,1967.14,592.3,592.29,78.86]
["binance-futures","BNBUSDT",1746353248238,80.09,592.54,592.53,9.82]
["binance-futures","BNBUSDT",1746353296299,310.6,592.54,592.53,94.4]
["binance-futures","BNBUSDT",1746353313741,488.35,592.54,592.53,137.38]
["binance-futures","BNBUSDT",1746353373516,527.64,592.43,592.42,47.89]
["binance-futures","BNBUSDT",1746353425816,79.88,592.27,592.26,45.52]
["binance-futures","BNBUSDT",1746353434794,43.2,592.27,592.26,51.96]
["binance-futures","BNBUSDT",1746353471279,543.62,592.28,592.27,58.86]
["binance-futures","BNBUSDT",1746353535623,22.47,592.23,592.22,52.16]
["binance-futures","BNBUSDT",1746353549127,370.54,592.24,592.23,65.63]
["binance-futures","BNBUSDT",1746353616285,319.34,592.24,592.23,68.88]
["binance-futures","BNBUSDT",1746353667192,39.2,592.21,592.2,334.29]
["binance-futures","BNBUSDT",1746353701953,40.31,592.21,592.2,357.91]
["binance-futures","BNBUSDT",1746353740780,287.13,592.22,592.21,69.53]
["binance-futures","BNBUSDT",1746353801897,53.63,592.33,592.32,25.68]
["binance-futures","BNBUSDT",1746353850339,29.89,592.48,592.47,41.1]
["binance-futures","BNBUSDT",1746353866692,12.28,592.48,592.47,45.91]
["binance-futures","BNBUSDT",1746353926515,46.97,592.64,592.63,78.82]
["binance-futures","BNBUSDT",1746353956011,94.77,592.51,592.5,13.29]
["binance-futures","BNBUSDT",1746353983014,77.98,592.23,592.22,50.95]
["binance-futures","BNBUSDT",1746354015430,22.17,592.26,592.25,141.03]
["binance-futures","BNBUSDT",1746354083414,29.02,592.32,592.31,97.22]
["binance-futures","BNBUSDT",1746354142244,15.3,592.32,592.31,139.53]
["binance-futures","BNBUSDT",1746354162384,12.5,592.42,592.41,133.61]
["binance-futures","BNBUSDT",1746354203330,45.17,592.53,592.52,127.46]
["binance-futures","BNBUSDT",1746354235302,138.03,592.96,592.95,21.3]
["binance-futures","BNBUSDT",1746354263631,15.29,593.06,593.05,53.57]
["binance-futures","BNBUSDT",1746354324192,36.04,593.07,593.06,52.49]
["binance-futures","BNBUSDT",1746354374674,60.1,592.9,592.89,0.39]
["binance-futures","BNBUSDT",1746354388570,22.75,592.9,592.89,34.29]
["binance-futures","BNBUSDT",1746354444777,1.79,593.03,593.02,183.99]
["binance-futures","BNBUSDT",1746354477737,45.88,593.23,593.22,84.09]
["binance-futures","BNBUSDT",1746354552246,39.48,593.43,593.42,76.07]
["binance-futures","BNBUSDT",1746354555838,31.22,593.43,593.42,68.2]
["binance-futures","BNBUSDT",1746354623029,114.86,593.25,593.24,7.73]
["binance-futures","BNBUSDT",1746354679242,9.77,593.51,593.5,77.99]
["binance-futures","BNBUSDT",1746354703983,19.3,593.63,593.62,59.38]
["binance-futures","BNBUSDT",1746354740786,101.92,593.39,593.38,92.35]
["binance-futures","BNBUSDT",1746354778409,46.83,593.4,593.39,9.12]
["binance-futures","BNBUSDT",1746354817423,12.92,593.31,593.3,27.74]
["binance-futures","BNBUSDT",1746354888050,64.01,593.42,593.41,39.76]
["binance-futures","BNBUSDT",1746354956089,61.1,593.67,593.66,28.99]
["binance-futures","BNBUSDT",1746354963815,9.51,593.61,593.6,98.26]
["binance-futures","BNBUSDT",1746355028110,64.84,593.67,593.66,32.57]
["binance-futures","BNBUSDT",1746355068252,14.61,593.72,593.71,57.88]
["binance-futures","BNBUSDT",1746355142910,26.33,594.0,593.99,67.02]
["binance-futures","BNBUSDT",1746355148650,140.08,593.97,593.96,16.69]
["binance-futures","BNBUSDT",1746355206700,50.11,594.02,594.01,53.42]
["binance-futures","BNBUSDT",1746355262445,18.18,593.97,593.96,94.87]
["binance-futures","BNBUSDT",1746355295372,56.44,594.06,594.05,47.37]
["binance-futures","BNBUSDT",1746355337969,20.13,594.05,594.04,62.12]
["binance-futures","BNBUSDT",1746355399031,63.83,594.03,594.02,54.08]
["binance-futures","BNBUSDT",1746355457003,83.79,594.03,594.02,73.37]
["binance-futures","BNBUSDT",1746355477362,92.64,593.95,593.94,37.4]
["binance-futures","BNBUSDT",1746355545848,147.21,593.95,593.94,73.57]
["binance-futures","BNBUSDT",1746355597274,54.62,594.07,594.06,65.06]
["binance-futures","BNBUSDT",1746355612494,122.96,594.03,594.02,1.59]
["binance-futures","BNBUSDT",1746355657509,127.67,593.95,593.94,52.94]
["binance-futures","BNBUSDT",1746355731354,75.92,594.25,594.24,183.78]
["binance-futures","BNBUSDT",1746355741402,99.11,594.25,594.24,150.53]
["binance-futures","BNBUSDT",1746355806532,63.8,594.0,593.99,51.97]
["binance-futures","BNBUSDT",1746355863225,195.66,594.0,593.99,89.79]
["binance-futures","BNBUSDT",1746355897513,39.8,594.01,594.0,105.38]
["binance-futures","BNBUSDT",1746355937574,0.33,594.32,594.31,73.86]
["binance-futures","BNBUSDT",1746355998846,54.07,594.25,594.24,8.45]
["binance-futures","BNBUSDT",1746356067301,5.07,594.29,594.28,205.14]
["binance-futures","BNBUSDT",1746356087361,41.09,594.4,594.39,92.67]
["binance-futures","BNBUSDT",1746356159096,56.9,594.26,594.25,49.13]
["binance-futures","BNBUSDT",1746356217108,12.89,594.16,594.15,123.86]
["binance-futures","BNBUSDT",1746356235881,48.76,594.16,594.15,41.62]
["binance-futures","BNBUSDT",1746356300834,45.34,594.16,594.15,38.43]
["binance-futures","BNBUSDT",1746356391692,133.15,594.12,594.11,7.18]
["binance-futures","BNBUSDT",1746356402524,105.16,594.01,594.0,18.75]
["binance-futures","BNBUSDT",1746356462842,24.5,594.01,594.0,46.37]
["binance-futures","BNBUSDT",1746356519092,18.18,593.94,593.93,51.13]
["binance-futures","BNBUSDT",1746356548826,9.12,593.72,593.71,84.48]
["binance-futures","BNBUSDT",1746356580525,44.73,593.63,593.62,16.36]
["binance-futures","BNBUSDT",1746356633532,50.34,593.5,593.49,17.86]
["binance-futures","BNBUSDT",1746356687740,23.25,593.86,593.85,155.19]
["binance-futures","BNBUSDT",1746356700537,79.62,593.86,593.85,6.81]
["binance-futures","BNBUSDT",1746356763369,114.84,593.73,593.72,58.41]
["binance-futures","BNBUSDT",1746356805842,116.78,593.55,593.54,21.79]
["binance-futures","BNBUSDT",1746356819218,72.37,593.55,593.54,49.39]
["binance-futures","BNBUSDT",1746356859194,107.85,593.4,593.39,66.68]
["binance-futures","BNBUSDT",1746356926444,51.26,593.31,593.3,73.54]
["binance-futures","BNBUSDT",1746356940407,33.15,593.39,593.38,72.08]
["binance-futures","BNBUSDT",1746356999560,48.32,593.84,593.83,8.87]
["binance-futures","BNBUSDT",1746357039117,341.28,593.62,593.61,9.62]
["binance-futures","BNBUSDT",1746357077206,24.04,593.58,593.57,55.62]
["binance-futures","BNBUSDT",1746357111968,167.79,593.56,593.55,86.09]
["binance-futures","BNBUSDT",1746357169534,1.11,594.03,594.02,201.23]
["binance-futures","BNBUSDT",1746357184512,80.28,593.94,593.93,2.49]
["binance-futures","BNBUSDT",1746357233711,0.5,593.96,593.95,166.37]
["binance-futures","BNBUSDT",1746357306177,39.4,594.03,594.02,51.17]
["binance-futures","BNBUSDT",1746357353971,36.29,594.09,594.08,74.07]
["binance-futures","BNBUSDT",1746357362338,49.42,594.14,594.13,102.27]
["binance-futures","BNBUSDT",1746357406556,10.68,594.38,594.37,194.2]
["binance-futures","BNBUSDT",1746357464435,0.33,594.49,594.48,180.02]
["binance-futures","BNBUSDT",1746357479822,13.24,594.53,594.52,208.51]
["binance-futures","BNBUSDT",1746357547775,17.45,594.6,594.59,84.93]
["binance-futures","BNBUSDT",1746357588811,85.09,594.52,594.51,44.81]
["binance-futures","BNBUSDT",1746357632181,57.17,594.47,594.46,80.43]
["binance-futures","BNBUSDT",1746357663552,61.14,594.47,594.46,103.32]
["binance-futures","BNBUSDT",1746357731914,11.56,594.6,594.59,88.27]
["binance-futures","BNBUSDT",1746357748275,49.72,594.64,594.63,114.64]
["binance-futures","BNBUSDT",1746357803996,67.09,594.64,594.63,85.24]
["binance-futures","BNBUSDT",1746357871688,66.12,594.49,594.48,51.53]
["binance-futures","BNBUSDT",1746357919427,52.75,594.47,594.46,29.41]
["binance-futures","BNBUSDT",1746357955424,78.66,594.58,594.57,40.28]
["binance-futures","BNBUSDT",1746358022506,66.95,594.6,594.59,2.51]
["binance-futures","BNBUSDT",1746358098761,59.59,594.44,594.43,33.89]
["binance-futures","BNBUSDT",1746358116282,57.91,594.44,594.43,41.37]
["binance-futures","BNBUSDT",1746358203653,26.69,594.44,594.43,153.89]
["binance-futures","BNBUSDT",1746358245272,20.9,594.47,594.46,165.34]
["binance-futures","BNBUSDT",1746358293152,121.8,594.49,594.48,77.82]
["binance-futures","BNBUSDT",1746358321722,61.19,594.41,594.4,18.51]
["binance-futures","BNBUSDT",1746358382261,84.11,594.58,594.57,8.85]
["binance-futures","BNBUSDT",1746358402774,127.87,594.46,594.45,23.68]
["binance-futures","BNBUSDT",1746358467500,64.66,594.46,594.45,45.76]
["binance-futures","BNBUSDT",1746358541924,48.92,594.43,594.42,61.94]
["binance-futures","BNBUSDT",1746358585182,9.24,594.61,594.6,86.31]
["binance-futures","BNBUSDT",1746358615704,56.48,594.49,594.48,55.03]
["binance-futures","BNBUSDT",1746358681170,34.33,594.37,594.36,69.56]
["binance-futures","BNBUSDT",1746358758729,118.71,594.32,594.31,10.03]
["binance-futures","BNBUSDT",1746358825394,40.09,594.26,594.25,45.88]
["binance-futures","BNBUSDT",1746358863684,19.04,594.33,594.32,73.86]
["binance-futures","BNBUSDT",1746358905189,51.08,594.25,594.24,15.87]
["binance-futures","BNBUSDT",1746358955909,1.86,594.32,594.31,195.44]
["binance-futures","BNBUSDT",1746358985255,55.44,594.48,594.47,26.15]
["binance-futures","BNBUSDT",1746359048248,62.34,594.54,594.53,178.45]
["binance-futures","BNBUSDT",1746359078324,57.28,594.5,594.49,79.22]
["binance-futures","BNBUSDT",1746359133913,46.24,594.52,594.51,59.0]
["binance-futures","BNBUSDT",1746359206718,43.33,594.57,594.56,94.91]
["binance-futures","BNBUSDT",1746359257288,44.12,594.51,594.5,114.96]
["binance-futures","BNBUSDT",1746359329333,36.97,594.36,594.35,47.12]
["binance-futures","BNBUSDT",1746359347287,76.21,594.36,594.35,15.48]
["binance-futures","BNBUSDT",1746359403153,65.55,594.5,594.49,20.62]
["binance-futures","BNBUSDT",1746359470281,56.76,594.36,594.35,57.65]
["binance-futures","BNBUSDT",1746359510528,83.62,594.24,594.23,13.29]
["binance-futures","BNBUSDT",1746359545253,38.05,594.27,594.26,68.33]
["binance-futures","BNBUSDT",1746359595696,31.33,594.11,594.1,88.01]
["binance-futures","BNBUSDT",1746359607433,38.81,593.94,593.93,64.23]
["binance-futures","BNBUSDT",1746359665165,23.71,593.85,593.84,82.91]
["binance-futures","BNBUSDT",1746359699455,11.75,593.78,593.77,70.36]
["binance-futures","BNBUSDT",1746359742600,81.12,594.01,594.0,4.87]
["binance-futures","BNBUSDT",1746359806213,110.83,593.9,593.89,122.13]
["binance-futures","BNBUSDT",1746359876573,75.84,593.87,593.86,6.72]
["binance-futures","BNBUSDT",1746359947507,0.82,593.7,593.69,76.54]
["binance-futures","BNBUSDT",1746359972188,107.88,593.65,593.64,8.08]
["binance-futures","BNBUSDT",1746360025292,105.26,593.44,593.43,10.33]
["binance-futures","BNBUSDT",1746360071803,12.43,593.58,593.57,114.23]
["binance-futures","BNBUSDT",1746360109096,92.18,593.47,593.46,1.82]
["binance-futures","BNBUSDT",1746360134314,107.26,593.44,593.43,15.74]
["binance-futures","BNBUSDT",1746360184878,163.49,593.28,593.27,13.82]
["binance-futures","BNBUSDT",1746360198826,72.92,593.22,593.21,32.73]
["binance-futures","BNBUSDT",1746360246736,42.33,593.05,593.04,71.47]
["binance-futures","BNBUSDT",1746360275374,53.3,592.88,592.87,18.89]
["binance-futures","BNBUSDT",1746360346736,63.18,592.54,592.53,72.71]
["binance-futures","BNBUSDT",1746360360639,102.08,592.51,592.5,56.87]
["binance-futures","BNBUSDT",1746360404429,57.56,592.35,592.34,8.38]
["binance-futures","BNBUSDT",1746360457547,47.59,592.84,592.83,1.38]
["binance-futures","BNBUSDT",1746360476049,9.8,592.72,592.71,101.5]
["binance-futures","BNBUSDT",1746360527021,107.36,592.49,592.48,16.71]
["binance-futures","BNBUSDT",1746360576413,67.6,592.45,592.44,85.28]
["binance-futures","BNBUSDT",1746360619018,233.15,592.46,592.45,84.45]
["binance-futures","BNBUSDT",1746360645485,237.44,592.46,592.45,95.12]
["binance-futures","BNBUSDT",1746360704811,130.22,592.67,592.66,69.8]
["binance-futures","BNBUSDT",1746360725708,3.06,592.8,592.79,100.3]
["binance-futures","BNBUSDT",1746360772612,2.45,592.81,592.8,125.09]
["binance-futures","BNBUSDT",1746360804433,54.16,592.95,592.94,70.23]
["binance-futures","BNBUSDT",1746360883221,54.3,592.95,592.94,53.23]
["binance-futures","BNBUSDT",1746360900233,6.11,593.0,592.99,78.74]
["binance-futures","BNBUSDT",1746360954402,80.42,593.09,593.08,40.86]
["binance-futures","BNBUSDT",1746361019689,7.87,592.93,592.92,93.69]
["binance-futures","BNBUSDT",1746361030373,1.53,593.02,593.01,130.58]
["binance-futures","BNBUSDT",1746361113788,46.22,592.96,592.95,55.58]
["binance-futures","BNBUSDT",1746361150909,50.84,592.76,592.75,66.6]
["binance-futures","BNBUSDT",1746361202425,140.25,592.64,592.63,17.83]
["binance-futures","BNBUSDT",1746361226169,69.52,592.6,592.59,109.57]
["binance-futures","BNBUSDT",1746361277427,32.31,592.62,592.61,76.53]
["binance-futures","BNBUSDT",1746361297606,82.32,592.51,592.5,27.45]
["binance-futures","BNBUSDT",1746361334253,112.12,592.42,592.41,12.55]
["binance-futures","BNBUSDT",1746361360512,163.98,592.42,592.41,11.63]
["binance-futures","BNBUSDT",1746361442191,79.62,592.46,592.45,52.74]
["binance-futures","BNBUSDT",1746361454086,121.57,592.46,592.45,5.09]
["binance-futures","BNBUSDT",1746361530140,47.08,592.52,592.51,204.19]
["binance-futures","BNBUSDT",1746361603620,90.87,592.53,592.52,35.75]
["binance-futures","BNBUSDT",1746361621505,56.51,592.52,592.51,69.04]
["binance-futures","BNBUSDT",1746361704044,58.8,592.46,592.45,83.27]
["binance-futures","BNBUSDT",1746361733548,58.04,592.44,592.43,39.47]
["binance-futures","BNBUSDT",1746361789362,42.21,592.56,592.55,44.27]
["binance-futures","BNBUSDT",1746361807041,58.54,592.49,592.48,60.62]
["binance-futures","BNBUSDT",1746361866353,63.5,592.48,592.47,16.95]
["binance-futures","BNBUSDT",1746361892218,8.03,592.51,592.5,157.26]
["binance-futures","BNBUSDT",1746361938725,1.3,592.7,592.69,92.91]
["binance-futures","BNBUSDT",1746361995266,110.97,592.72,592.71,0.99]
["binance-futures","BNBUSDT",1746362052076,95.2,592.51,592.5,13.99]
["binance-futures","BNBUSDT",1746362074690,42.79,592.45,592.44,62.7]
["binance-futures","BNBUSDT",1746362162110,73.1,592.59,592.58,39.25]
["binance-futures","BNBUSDT",1746362217960,76.04,592.39,592.38,62.54]
["binance-futures","BNBUSDT",1746362236798,43.24,592.44,592.43,95.03]
["binance-futures","BNBUSDT",1746362336431,42.33,592.5,592.49,43.54]
["binance-futures","BNBUSDT",1746362371944,28.97,592.56,592.55,50.47]
["binance-futures","BNBUSDT",1746362437478,10.57,592.6,592.59,61.38]
["binance-futures","BNBUSDT",1746362459732,66.62,592.43,592.42,28.93]
["binance-futures","BNBUSDT",1746362518514,49.7,592.76,592.75,62.8]
["binance-futures","BNBUSDT",1746362548340,8.25,592.56,592.55,74.61]
["binance-futures","BNBUSDT",1746362590024,107.71,592.56,592.55,30.52]
["binance-futures","BNBUSDT",1746362664399,18.04,592.62,592.61,58.0]
["binance-futures","BNBUSDT",1746362734667,41.16,592.65,592.64,39.22]
["binance-futures","BNBUSDT",1746362759507,82.61,592.61,592.6,21.96]
["binance-futures","BNBUSDT",1746362834840,4.83,592.74,592.73,64.87]
["binance-futures","BNBUSDT",1746362885383,27.9,592.9,592.89,76.76]
["binance-futures","BNBUSDT",1746362904518,41.48,592.9,592.89,38.86]
["binance-futures","BNBUSDT",1746363015855,45.8,593.0,592.99,47.59]
["binance-futures","BNBUSDT",1746363042203,5.26,592.87,592.86,71.85]
["binance-futures","BNBUSDT",1746363099172,1.63,592.55,592.54,81.79]
["binance-futures","BNBUSDT",1746363121147,49.67,592.51,592.5,69.76]
["binance-futures","BNBUSDT",1746363185857,72.11,592.75,592.74,39.28]
["binance-futures","BNBUSDT",1746363225429,42.12,592.64,592.63,66.37]
["binance-futures","BNBUSDT",1746363266088,18.19,592.64,592.63,74.07]
["binance-futures","BNBUSDT",1746363337663,57.48,592.77,592.76,13.36]
["binance-futures","BNBUSDT",1746363402158,66.62,592.63,592.62,0.59]
["binance-futures","BNBUSDT",1746363418222,39.05,592.62,592.61,7.01]
["binance-futures","BNBUSDT",1746363482460,101.5,592.47,592.46,4.59]
["binance-futures","BNBUSDT",1746363535272,87.35,592.42,592.41,14.21]
["binance-futures","BNBUSDT",1746363600180,0.59,592.42,592.41,113.54]
["binance-futures","BNBUSDT",1746363601490,0.99,592.42,592.41,100.75]
["binance-futures","BNBUSDT",1746363666746,1.82,592.51,592.5,71.51]
["binance-futures","BNBUSDT",1746363736225,117.48,592.7,592.69,27.81]
["binance-futures","BNBUSDT",1746363756373,45.5,592.55,592.54,74.94]
["binance-futures","BNBUSDT",1746363804876,88.51,592.54,592.53,39.26]
["binance-futures","BNBUSDT",1746363841954,21.4,592.68,592.67,106.21]
["binance-futures","BNBUSDT",1746363878788,12.44,592.74,592.73,81.16]
["binance-futures","BNBUSDT",1746363935977,80.65,592.69,592.68,37.48]
["binance-futures","BNBUSDT",1746363995052,66.89,592.48,592.47,53.1]
["binance-futures","BNBUSDT",1746364059477,65.63,592.48,592.47,28.64]
["binance-futures","BNBUSDT",1746364092422,31.99,592.48,592.47,67.02]
["binance-futures","BNBUSDT",1746364152330,58.49,592.51,592.5,50.08]
["binance-futures","BNBUSDT",1746364218601,104.52,592.41,592.4,22.24]
["binance-futures","BNBUSDT",1746364225304,117.42,592.41,592.4,21.98]
["binance-futures","BNBUSDT",1746364293284,32.26,592.31,592.3,41.32]
["binance-futures","BNBUSDT",1746364361980,69.37,592.21,592.2,33.24]
["binance-futures","BNBUSDT",1746364391344,45.85,592.21,592.2,33.28]
["binance-futures","BNBUSDT",1746364443881,129.8,592.2,592.19,48.24]
["binance-futures","BNBUSDT",1746364489409,29.0,592.2,592.19,80.95]
["binance-futures","BNBUSDT",1746364518827,52.36,592.18,592.17,50.27]
["binance-futures","BNBUSDT",1746364586526,43.04,592.14,592.13,47.12]
["binance-futures","BNBUSDT",1746364639273,70.5,592.11,592.1,165.39]
["binance-futures","BNBUSDT",1746364677516,58.82,591.81,591.8,30.79]
["binance-futures","BNBUSDT",1746364688133,80.94,591.71,591.7,39.09]
["binance-futures","BNBUSDT",1746364714276,2.24,591.01,591.0,365.84]
["binance-futures","BNBUSDT",1746364763467,90.98,591.3,591.29,48.5]
["binance-futures","BNBUSDT",1746364769894,100.7,591.24,591.23,60.05]
["binance-futures","BNBUSDT",1746364818870,84.71,591.13,591.12,40.27]
["binance-futures","BNBUSDT",1746364869670,43.13,591.3,591.29,70.61]
["binance-futures","BNBUSDT",1746364895895,86.88,591.34,591.33,50.8]
["binance-futures","BNBUSDT",1746364928252,25.11,591.53,591.52,39.09]
["binance-futures","BNBUSDT",1746364965012,38.47,591.41,591.4,47.8]
["binance-futures","BNBUSDT",1746365024504,159.17,591.3,591.29,38.87]
["binance-futures","BNBUSDT",1746365036919,155.76,591.27,591.26,33.67]
["binance-futures","BNBUSDT",1746365093211,36.68,590.88,590.87,72.25]
["binance-futures","BNBUSDT",1746365118893,156.23,590.34,590.33,4.48]
["binance-futures","BNBUSDT",1746365128039,20.01,589.4,589.35,0.28]
["binance-futures","BNBUSDT",1746365151096,65.87,589.88,589.87,10.37]
["binance-futures","BNBUSDT",1746365187376,5.18,588.77,588.76,58.34]
["binance-futures","BNBUSDT",1746365192918,34.98,588.77,588.76,42.59]
["binance-futures","BNBUSDT",1746365228492,27.26,589.04,589.03,54.39]
["binance-futures","BNBUSDT",1746365267974,33.98,589.28,589.27,90.16]
["binance-futures","BNBUSDT",1746365290331,43.74,589.42,589.41,59.09]
["binance-futures","BNBUSDT",1746365318380,9.15,589.66,589.65,101.38]
["binance-futures","BNBUSDT",1746365356149,98.82,589.57,589.56,2.6]
["binance-futures","BNBUSDT",1746365379528,62.93,589.62,589.61,9.21]
["binance-futures","BNBUSDT",1746365421717,155.51,589.57,589.56,46.49]
["binance-futures","BNBUSDT",1746365469116,63.29,589.15,589.14,26.94]
["binance-futures","BNBUSDT",1746365501771,52.66,588.84,588.83,10.32]
["binance-futures","BNBUSDT",1746365512982,10.34,588.87,588.86,92.71]
["binance-futures","BNBUSDT",1746365544548,7.3,588.9,588.89,94.45]
["binance-futures","BNBUSDT",1746365599342,9.56,588.43,588.42,66.36]
["binance-futures","BNBUSDT",1746365609476,67.28,588.28,588.27,35.92]
["binance-futures","BNBUSDT",1746365654740,68.95,589.14,589.13,14.16]
["binance-futures","BNBUSDT",1746365707407,107.28,588.36,588.35,3.89]
["binance-futures","BNBUSDT",1746365732768,80.84,588.25,588.24,60.76]
["binance-futures","BNBUSDT",1746365762240,181.7,588.48,588.47,2.9]
["binance-futures","BNBUSDT",1746365815516,5.5,588.84,588.83,92.16]
["binance-futures","BNBUSDT",1746365868704,1.37,589.0,588.99,58.41]
["binance-futures","BNBUSDT",1746365878639,13.63,589.11,589.1,94.22]
["binance-futures","BNBUSDT",1746365941217,56.76,588.96,588.95,42.67]
["binance-futures","BNBUSDT",1746365978178,0.48,588.81,588.8,124.62]
["binance-futures","BNBUSDT",1746365996542,148.93,588.7,588.69,1.13]
["binance-futures","BNBUSDT",1746366031639,36.86,588.59,588.58,6.66]
["binance-futures","BNBUSDT",1746366076869,13.25,588.48,588.47,79.42]
["binance-futures","BNBUSDT",1746366091342,4.21,588.48,588.47,78.93]
["binance-futures","BNBUSDT",1746366139118,38.73,588.39,588.38,100.03]
["binance-futures","BNBUSDT",1746366190869,1.74,588.5,588.49,129.41]
["binance-futures","BNBUSDT",1746366221870,2.88,588.67,588.66,119.85]
["binance-futures","BNBUSDT",1746366249372,19.09,588.6,588.59,44.98]
["binance-futures","BNBUSDT",1746366298803,21.91,588.58,588.57,98.21]
["binance-futures","BNBUSDT",1746366346411,5.29,588.54,588.53,79.46]
["binance-futures","BNBUSDT",1746366353443,68.34,588.6,588.59,11.84]
["binance-futures","BNBUSDT",1746366403544,5.41,587.63,587.62,70.19]
["binance-futures","BNBUSDT",1746366429249,24.69,587.82,587.81,19.02]
["binance-futures","BNBUSDT",1746366437877,92.99,587.7,587.69,7.64]
["binance-futures","BNBUSDT",1746366475493,288.02,587.67,587.66,87.25]
["binance-futures","BNBUSDT",1746366522806,16.13,588.14,588.13,62.37]
["binance-futures","BNBUSDT",1746366539352,93.08,588.21,588.2,21.37]
["binance-futures","BNBUSDT",1746366586393,88.8,588.41,588.4,6.41]
["binance-futures","BNBUSDT",1746366631502,49.6,588.69,588.68,104.75]
["binance-futures","BNBUSDT",1746366667249,2.77,588.7,588.69,111.36]
["binance-futures","BNBUSDT",1746366691482,35.57,588.71,588.7,100.73]
["binance-futures","BNBUSDT",1746366741445,216.83,588.94,588.93,1.44]
["binance-futures","BNBUSDT",1746366794633,11.18,588.82,588.81,64.95]
["binance-futures","BNBUSDT",1746366799546,107.47,588.71,588.7,33.27]
["binance-futures","BNBUSDT",1746366876040,3.48,588.88,588.87,58.4]
["binance-futures","BNBUSDT",1746366916377,51.65,588.97,588.96,17.72]
["binance-futures","BNBUSDT",1746366932840,32.82,588.97,588.96,46.6]
["binance-futures","BNBUSDT",1746366985026,36.96,589.26,589.25,57.07]
["binance-futures","BNBUSDT",1746367043093,39.35,589.29,589.28,43.01]
["binance-futures","BNBUSDT",1746367100521,11.24,589.57,589.56,419.26]
["binance-futures","BNBUSDT",1746367133286,77.38,589.44,589.43,114.57]
["binance-futures","BNBUSDT",1746367170440,48.89,589.39,589.38,47.07]
["binance-futures","BNBUSDT",1746367211195,46.18,588.89,588.88,56.29]
["binance-futures","BNBUSDT",1746367225766,89.97,588.87,588.86,13.75]
["binance-futures","BNBUSDT",1746367269797,49.03,588.64,588.63,29.38]
["binance-futures","BNBUSDT",1746367332739,95.24,588.8,588.79,34.9]
["binance-futures","BNBUSDT",1746367334221,79.07,588.58,588.57,34.37]
["binance-futures","BNBUSDT",1746367398895,18.4,587.85,587.84,37.36]
["binance-futures","BNBUSDT",1746367428577,71.41,588.06,588.05,18.89]
["binance-futures","BNBUSDT",1746367475304,4.93,588.13,588.12,66.43]
["binance-futures","BNBUSDT",1746367487536,12.09,588.26,588.25,64.66]
["binance-futures","BNBUSDT",1746367537414,48.67,588.64,588.63,134.36]
["binance-futures","BNBUSDT",1746367598732,39.7,588.51,588.5,44.05]
["binance-futures","BNBUSDT",1746367637617,8.29,588.6,588.59,80.78]
["binance-futures","BNBUSDT",1746367668771,10.31,588.51,588.5,85.03]
["binance-futures","BNBUSDT",1746367710382,98.68,588.77,588.76,36.65]
["binance-futures","BNBUSDT",1746367730912,74.25,588.79,588.78,57.88]
["binance-futures","BNBUSDT",1746367783980,8.15,589.31,589.3,58.46]
["binance-futures","BNBUSDT",1746367844838,188.7,589.27,589.26,0.02]
["binance-futures","BNBUSDT",1746367880806,31.69,589.02,589.01,36.15]
["binance-futures","BNBUSDT",1746367894101,5.93,589.02,589.01,67.19]
["binance-futures","BNBUSDT",1746367945600,11.05,589.21,589.2,79.75]
["binance-futures","BNBUSDT",1746368013533,64.57,589.09,589.08,70.32]
["binance-futures","BNBUSDT",1746368026746,125.8,589.01,589.0,8.44]
["binance-futures","BNBUSDT",1746368083569,61.93,588.91,588.9,106.6]
["binance-futures","BNBUSDT",1746368140763,10.34,589.21,589.2,117.17]
["binance-futures","BNBUSDT",1746368172530,12.4,589.32,589.31,59.23]
["binance-futures","BNBUSDT",1746368203422,32.61,589.47,589.46,72.44]
["binance-futures","BNBUSDT",1746368251524,49.41,589.36,589.35,46.23]
["binance-futures","BNBUSDT",1746368313261,7.16,589.45,589.44,89.25]
["binance-futures","BNBUSDT",1746368328182,26.81,589.46,589.45,57.02]
["binance-futures","BNBUSDT",1746368404407,58.94,589.31,589.3,32.04]
["binance-futures","BNBUSDT",1746368445983,5.07,589.25,589.24,70.13]
["binance-futures","BNBUSDT",1746368461233,92.31,589.29,589.28,1.3]
["binance-futures","BNBUSDT",1746368511701,9.59,589.56,589.55,94.12]
["binance-futures","BNBUSDT",1746368569597,3.67,589.65,589.64,114.93]
["binance-futures","BNBUSDT",1746368586613,56.26,589.62,589.61,32.91]
["binance-futures","BNBUSDT",1746368638346,57.35,589.67,589.66,45.49]
["binance-futures","BNBUSDT",1746368699554,19.11,589.63,589.62,102.0]
["binance-futures","BNBUSDT",1746368738680,18.76,589.76,589.75,101.69]
["binance-futures","BNBUSDT",1746368767261,39.52,589.83,589.82,60.21]
["binance-futures","BNBUSDT",1746368812543,42.25,590.01,590.0,30.98]
["binance-futures","BNBUSDT",1746368830839,7.69,589.98,589.97,83.92]
["binance-futures","BNBUSDT",1746368886061,79.44,590.07,590.06,52.93]
["binance-futures","BNBUSDT",1746368919354,14.16,590.11,590.1,82.64]
["binance-futures","BNBUSDT",1746369005840,50.26,589.82,589.81,183.47]
["binance-futures","BNBUSDT",1746369018979,190.84,589.78,589.77,8.8]
["binance-futures","BNBUSDT",1746369061592,73.6,589.59,589.58,37.75]
["binance-futures","BNBUSDT",1746369122031,104.11,589.67,589.66,42.98]
["binance-futures","BNBUSDT",1746369143156,64.57,589.68,589.67,52.41]
["binance-futures","BNBUSDT",1746369188357,81.91,589.67,589.66,15.2]
["binance-futures","BNBUSDT",1746369245540,19.12,590.04,590.03,62.21]
["binance-futures","BNBUSDT",1746369289240,43.39,590.04,590.03,55.58]
["binance-futures","BNBUSDT",1746369313520,36.75,590.04,590.03,141.34]
["binance-futures","BNBUSDT",1746369367381,31.87,590.23,590.22,86.67]
["binance-futures","BNBUSDT",1746369388511,44.5,590.26,590.25,54.59]
["binance-futures","BNBUSDT",1746369429873,76.35,590.26,590.25,48.09]
["binance-futures","BNBUSDT",1746369459612,73.48,589.98,589.97,58.21]
["binance-futures","BNBUSDT",1746369537224,86.91,589.93,589.92,19.34]
["binance-futures","BNBUSDT",1746369550580,52.93,589.8,589.79,40.03]
["binance-futures","BNBUSDT",1746369599279,1.33,589.53,589.52,107.91]
["binance-futures","BNBUSDT",1746369650912,27.34,589.59,589.58,83.1]
["binance-futures","BNBUSDT",1746369673409,105.56,589.63,589.62,8.82]
["binance-futures","BNBUSDT",1746369715400,118.05,589.59,589.58,6.45]
["binance-futures","BNBUSDT",1746369768773,72.63,589.72,589.71,60.07]
["binance-futures","BNBUSDT",1746369820480,104.18,589.72,589.71,19.65]
["binance-futures","BNBUSDT",1746369837965,100.88,589.42,589.41,138.66]
["binance-futures","BNBUSDT",1746369893320,61.79,589.55,589.54,45.1]
["binance-futures","BNBUSDT",1746369919707,39.86,589.55,589.54,106.19]
["binance-futures","BNBUSDT",1746369964465,81.77,589.57,589.56,11.86]
["binance-futures","BNBUSDT",1746370000906,66.5,589.4,589.39,49.23]
["binance-futures","BNBUSDT",1746370067472,54.61,589.32,589.31,36.99]
["binance-futures","BNBUSDT",1746370083221,0.62,589.38,589.37,112.53]
["binance-futures","BNBUSDT",1746370141225,40.01,589.45,589.44,55.58]
["binance-futures","BNBUSDT",1746370195515,17.61,589.39,589.38,71.44]
["binance-futures","BNBUSDT",1746370222850,18.04,589.5,589.49,162.3]
["binance-futures","BNBUSDT",1746370270286,35.05,589.47,589.46,58.82]
["binance-futures","BNBUSDT",1746370324888,63.28,589.68,589.67,46.41]
["binance-futures","BNBUSDT",1746370374653,42.03,589.59,589.58,58.7]
["binance-futures","BNBUSDT",1746370393935,47.81,589.65,589.64,41.81]
["binance-futures","BNBUSDT",1746370447573,10.74,589.82,589.81,79.01]
["binance-futures","BNBUSDT",1746370470956,166.79,589.84,589.83,1.48]
["binance-futures","BNBUSDT",1746370507611,33.18,589.74,589.73,55.84]
["binance-futures","BNBUSDT",1746370545917,46.46,589.74,589.73,40.26]
["binance-futures","BNBUSDT",1746370615511,111.73,589.81,589.8,5.7]
["binance-futures","BNBUSDT",1746370630809,52.24,589.86,589.85,62.37]
["binance-futures","BNBUSDT",1746370689433,70.02,589.81,589.8,126.39]
["binance-futures","BNBUSDT",1746370748389,38.07,589.81,589.8,144.05]
["binance-futures","BNBUSDT",1746370802326,0.05,589.7,589.68,13.13]
["binance-futures","BNBUSDT",1746370829063,49.13,589.63,589.62,16.98]
["binance-futures","BNBUSDT",1746370850776,2.16,589.71,589.7,103.67]
["binance-futures","BNBUSDT",1746370892749,56.92,590.0,589.99,66.92]
["binance-futures","BNBUSDT",1746370910343,1.76,590.01,590.0,114.82]
["binance-futures","BNBUSDT",1746370954120,2.03,589.93,589.92,131.8]
["binance-futures","BNBUSDT",1746370978468,32.32,589.92,589.91,37.04]
["binance-futures","BNBUSDT",1746371008512,102.91,590.03,590.02,19.71]
["binance-futures","BNBUSDT",1746371046610,82.2,590.07,590.06,150.61]
["binance-futures","BNBUSDT",1746371112311,7.46,589.82,589.81,72.35]
["binance-futures","BNBUSDT",1746371120820,26.79,589.9,589.89,68.69]
["binance-futures","BNBUSDT",1746371180480,0.02,589.96,589.95,153.23]
["binance-futures","BNBUSDT",1746371220286,10.4,590.19,590.18,106.72]
["binance-futures","BNBUSDT",1746371271156,10.24,590.36,590.35,90.77]
["binance-futures","BNBUSDT",1746371307673,45.09,590.37,590.36,208.04]
["binance-futures","BNBUSDT",1746371330216,53.37,590.43,590.42,51.26]
["binance-futures","BNBUSDT",1746371378715,55.86,590.48,590.47,53.79]
["binance-futures","BNBUSDT",1746371388678,58.8,590.44,590.43,354.16]
["binance-futures","BNBUSDT",1746371428262,39.31,590.11,590.1,39.4]
["binance-futures","BNBUSDT",1746371452922,15.55,590.09,590.08,45.71]
["binance-futures","BNBUSDT",1746371479132,51.45,590.17,590.16,5.35]
["binance-futures","BNBUSDT",1746371535672,36.21,589.91,589.9,59.98]
["binance-futures","BNBUSDT",1746371586488,4.07,589.81,589.8,84.1]
["binance-futures","BNBUSDT",1746371647242,49.63,589.88,589.87,37.08]
["binance-futures","BNBUSDT",1746371677104,43.4,589.89,589.88,7.81]
["binance-futures","BNBUSDT",1746371725663,60.41,589.69,589.68,7.62]
["binance-futures","BNBUSDT",1746371777282,11.04,589.77,589.76,37.25]
["binance-futures","BNBUSDT",1746371819427,8.11,589.69,589.68,104.65]
["binance-futures","BNBUSDT",1746371836701,8.56,589.83,589.82,76.55]
["binance-futures","BNBUSDT",1746371882230,10.96,589.63,589.62,129.51]
["binance-futures","BNBUSDT",1746371890960,83.76,589.63,589.62,55.34]
["binance-futures","BNBUSDT",1746371946840,50.38,589.66,589.65,22.65]
["binance-futures","BNBUSDT",1746371987299,30.82,589.59,589.58,26.65]
["binance-futures","BNBUSDT",1746372069772,34.03,589.45,589.44,30.55]
["binance-futures","BNBUSDT",1746372082237,38.18,589.3,589.29,1.41]
["binance-futures","BNBUSDT",1746372128242,36.82,589.26,589.25,51.88]
["binance-futures","BNBUSDT",1746372181029,35.92,589.19,589.18,36.73]
["binance-futures","BNBUSDT",1746372213009,2.1,589.2,589.19,67.97]
["binance-futures","BNBUSDT",1746372260468,75.31,589.22,589.21,8.73]
["binance-futures","BNBUSDT",1746372317459,81.26,589.06,589.05,119.9]
["binance-futures","BNBUSDT",1746372359357,99.27,589.06,589.05,79.33]
["binance-futures","BNBUSDT",1746372374096,71.45,588.91,588.9,67.57]
["binance-futures","BNBUSDT",1746372430406,29.78,588.69,588.68,62.37]
["binance-futures","BNBUSDT",1746372441102,35.67,588.79,588.78,54.11]
["binance-futures","BNBUSDT",1746372486632,54.48,588.81,588.8,78.79]
["binance-futures","BNBUSDT",1746372521835,2.34,588.81,588.8,112.1]
["binance-futures","BNBUSDT",1746372583842,56.77,589.12,589.11,35.67]
["binance-futures","BNBUSDT",1746372601790,48.57,589.27,589.26,33.26]
["binance-futures","BNBUSDT",1746372664359,46.48,589.27,589.26,50.19]
["binance-futures","BNBUSDT",1746372718143,12.41,589.19,589.18,95.24]
["binance-futures","BNBUSDT",1746372743042,49.5,588.72,588.71,60.18]
["binance-futures","BNBUSDT",1746372777486,41.08,588.59,588.58,51.3]
["binance-futures","BNBUSDT",1746372840041,128.83,588.56,588.55,2.12]
["binance-futures","BNBUSDT",1746372890171,90.74,588.48,588.47,6.62]
["binance-futures","BNBUSDT",1746372905028,76.08,588.27,588.26,56.38]
["binance-futures","BNBUSDT",1746372956207,98.26,588.33,588.32,32.05]
["binance-futures","BNBUSDT",1746372990012,97.65,588.18,588.17,0.93]
["binance-futures","BNBUSDT",1746373028301,158.77,588.14,588.13,17.82]
["binance-futures","BNBUSDT",1746373068155,1.1,588.43,588.42,119.35]
["binance-futures","BNBUSDT",1746373132509,83.17,588.4,588.39,86.19]
["binance-futures","BNBUSDT",1746373146687,96.2,588.4,588.39,48.29]
["binance-futures","BNBUSDT",1746373203481,107.82,588.51,588.5,3.32]
["binance-futures","BNBUSDT",1746373240444,57.41,588.4,588.39,1.69]
["binance-futures","BNBUSDT",1746373274859,8.5,588.31,588.3,82.06]
["binance-futures","BNBUSDT",1746373322491,3.22,588.28,588.27,84.52]
["binance-futures","BNBUSDT",1746373381250,58.03,588.39,588.38,56.94]
["binance-futures","BNBUSDT",1746373435526,70.76,588.26,588.25,100.16]
["binance-futures","BNBUSDT",1746373447498,74.97,588.17,588.16,2.46]
["binance-futures","BNBUSDT",1746373499140,54.6,588.13,588.12,54.82]
["binance-futures","BNBUSDT",1746373531228,54.61,588.27,588.26,55.04]
["binance-futures","BNBUSDT",1746373565741,57.37,588.24,588.23,15.37]
["binance-futures","BNBUSDT",1746373604280,52.74,587.89,587.88,30.71]
["binance-futures","BNBUSDT",1746373647512,16.43,587.77,587.76,91.41]
["binance-futures","BNBUSDT",1746373660479,49.84,587.86,587.85,35.23]
["binance-futures","BNBUSDT",1746373710272,73.85,588.22,588.21,14.24]
["binance-futures","BNBUSDT",1746373751362,64.86,588.04,588.03,38.16]
["binance-futures","BNBUSDT",1746373783163,52.67,588.21,588.2,44.71]
["binance-futures","BNBUSDT",1746373815583,14.38,588.25,588.24,65.64]
["binance-futures","BNBUSDT",1746373862273,94.23,588.55,588.54,46.49]
["binance-futures","BNBUSDT",1746373924185,26.35,588.51,588.5,49.23]
["binance-futures","BNBUSDT",1746373934606,55.74,588.51,588.5,66.91]
["binance-futures","BNBUSDT",1746373987342,21.83,588.59,588.58,56.36]
["binance-futures","BNBUSDT",1746374024420,12.73,588.67,588.66,100.79]
["binance-futures","BNBUSDT",1746374060607,65.35,588.63,588.62,3.76]
["binance-futures","BNBUSDT",1746374116615,83.04,588.66,588.65,3.12]
["binance-futures","BNBUSDT",1746374185235,70.17,588.81,588.8,39.44]
["binance-futures","BNBUSDT",1746374197243,47.81,588.94,588.93,55.81]
["binance-futures","BNBUSDT",1746374265956,66.1,589.15,589.14,0.68]
["binance-futures","BNBUSDT",1746374299814,80.82,588.77,588.76,39.21]
["binance-futures","BNBUSDT",1746374318739,5.64,588.8,588.79,175.15]
["binance-futures","BNBUSDT",1746374366640,86.09,588.78,588.77,46.39]
["binance-futures","BNBUSDT",1746374427417,52.02,588.77,588.76,40.59]
["binance-futures","BNBUSDT",1746374442465,42.88,588.57,588.56,30.59]
["binance-futures","BNBUSDT",1746374487164,98.24,588.81,588.8,33.99]
["binance-futures","BNBUSDT",1746374537974,104.41,588.81,588.8,25.33]
["binance-futures","BNBUSDT",1746374569905,43.96,588.71,588.7,81.37]
["binance-futures","BNBUSDT",1746374595660,45.54,588.79,588.78,79.95]
["binance-futures","BNBUSDT",1746374636040,310.67,588.92,588.91,120.28]
["binance-futures","BNBUSDT",1746374693713,104.56,588.55,588.54,37.85]
["binance-futures","BNBUSDT",1746374702349,123.15,588.61,588.6,0.68]
["binance-futures","BNBUSDT",1746374768895,54.47,588.91,588.9,34.97]
["binance-futures","BNBUSDT",1746374800723,22.08,588.89,588.88,221.84]
["binance-futures","BNBUSDT",1746374853473,4.91,589.1,589.09,139.97]
["binance-futures","BNBUSDT",1746374859724,86.96,589.1,589.09,70.84]
["binance-futures","BNBUSDT",1746374920283,10.46,589.1,589.09,130.19]
["binance-futures","BNBUSDT",1746374937257,75.91,589.1,589.09,41.68]
["binance-futures","BNBUSDT",1746374975786,17.49,588.71,588.7,201.67]
["binance-futures","BNBUSDT",1746375020318,93.29,588.61,588.6,105.28]
["binance-futures","BNBUSDT",1746375055477,114.98,588.58,588.57,7.12]
["binance-futures","BNBUSDT",1746375077464,13.32,588.47,588.46,106.33]
["binance-futures","BNBUSDT",1746375129187,70.4,588.79,588.78,48.29]
["binance-futures","BNBUSDT",1746375189557,74.52,588.79,588.78,26.65]
["binance-futures","BNBUSDT",1746375192922,40.12,588.64,588.63,69.03]
["binance-futures","BNBUSDT",1746375242707,39.22,588.5,588.49,53.86]
["binance-futures","BNBUSDT",1746375269669,120.42,588.44,588.43,30.46]
["binance-futures","BNBUSDT",1746375312574,22.99,588.44,588.43,81.64]
["binance-futures","BNBUSDT",1746375324911,58.34,588.44,588.43,57.65]
["binance-futures","BNBUSDT",1746375369743,110.0,588.31,588.3,140.91]
["binance-futures","BNBUSDT",1746375383250,11.73,588.21,588.2,31.42]
["binance-futures","BNBUSDT",1746375420076,79.53,588.23,588.22,12.07]
["binance-futures","BNBUSDT",1746375472968,45.43,588.15,588.14,95.59]
["binance-futures","BNBUSDT",1746375504261,55.12,588.12,588.11,59.68]
["binance-futures","BNBUSDT",1746375523748,42.02,588.12,588.11,32.62]
["binance-futures","BNBUSDT",1746375577157,41.12,588.32,588.31,61.93]
["binance-futures","BNBUSDT",1746375631201,1.48,588.41,588.4,144.81]
["binance-futures","BNBUSDT",1746375666306,76.78,588.59,588.58,22.78]
["binance-futures","BNBUSDT",1746375699403,39.51,588.5,588.49,90.73]
["binance-futures","BNBUSDT",1746375727001,149.37,588.37,588.36,0.8]
["binance-futures","BNBUSDT",1746375773855,40.49,588.43,588.42,70.23]
["binance-futures","BNBUSDT",1746375785690,6.14,588.48,588.47,96.77]
["binance-futures","BNBUSDT",1746375832596,6.62,588.71,588.7,182.07]
["binance-futures","BNBUSDT",1746375854059,1.11,588.86,588.85,176.89]
["binance-futures","BNBUSDT",1746375902604,41.47,588.92,588.91,93.23]
["binance-futures","BNBUSDT",1746375951587,1.44,588.92,588.91,158.39]
["binance-futures","BNBUSDT",1746376009643,80.17,588.92,588.91,40.82]
["binance-futures","BNBUSDT",1746376079690,9.91,588.97,588.96,181.51]
["binance-futures","BNBUSDT",1746376095351,42.65,588.86,588.85,107.04]
["binance-futures","BNBUSDT",1746376168444,40.87,588.92,588.91,88.72]
["binance-futures","BNBUSDT",1746376205140,64.45,589.09,589.08,59.29]
["binance-futures","BNBUSDT",1746376238713,73.04,589.23,589.22,57.37]
["binance-futures","BNBUSDT",1746376268653,67.25,589.16,589.15,89.99]
["binance-futures","BNBUSDT",1746376320772,63.07,589.03,589.02,48.79]
["binance-futures","BNBUSDT",1746376338307,40.16,589.03,589.02,69.03]
["binance-futures","BNBUSDT",1746376387663,43.98,589.01,589.0,51.73]
["binance-futures","BNBUSDT",1746376427960,16.57,588.78,588.77,56.71]
["binance-futures","BNBUSDT",1746376450239,225.61,588.56,588.55,4.25]
["binance-futures","BNBUSDT",1746376467534,56.58,588.51,588.5,47.66]
["binance-futures","BNBUSDT",1746376495842,40.6,588.51,588.5,49.15]
["binance-futures","BNBUSDT",1746376535905,58.34,588.43,588.42,26.17]
["binance-futures","BNBUSDT",1746376546008,37.82,588.43,588.42,52.3]
["binance-futures","BNBUSDT",1746376598263,83.43,589.04,589.03,15.65]
["binance-futures","BNBUSDT",1746376635153,92.02,588.6,588.59,24.44]
["binance-futures","BNBUSDT",1746376676073,86.39,588.65,588.63,0.02]
["binance-futures","BNBUSDT",1746376703556,54.73,588.59,588.58,48.74]
["binance-futures","BNBUSDT",1746376761220,34.92,588.53,588.52,70.94]
["binance-futures","BNBUSDT",1746376781659,186.39,588.47,588.46,41.49]
["binance-futures","BNBUSDT",1746376822709,108.32,588.34,588.33,14.51]
["binance-futures","BNBUSDT",1746376872640,3.67,588.41,588.4,106.98]
["binance-futures","BNBUSDT",1746376912876,2.14,588.46,588.45,176.52]
["binance-futures","BNBUSDT",1746376937862,135.96,588.3,588.29,11.68]
["binance-futures","BNBUSDT",1746376989506,59.52,588.3,588.29,41.99]
["binance-futures","BNBUSDT",1746377040305,35.3,588.0,587.99,91.5]
["binance-futures","BNBUSDT",1746377053309,87.11,587.95,587.94,41.7]
["binance-futures","BNBUSDT",1746377108299,28.54,587.91,587.9,69.44]
["binance-futures","BNBUSDT",1746377140039,61.69,588.0,587.99,60.68]
["binance-futures","BNBUSDT",1746377185740,1.68,587.91,587.9,90.42]
["binance-futures","BNBUSDT",1746377211239,58.99,587.93,587.92,0.03]
["binance-futures","BNBUSDT",1746377252409,33.37,587.73,587.72,85.33]
["binance-futures","BNBUSDT",1746377271243,64.11,587.71,587.7,0.4]
["binance-futures","BNBUSDT",1746377314552,102.45,587.6,587.59,10.09]
["binance-futures","BNBUSDT",1746377364474,38.04,587.7,587.69,80.88]
["binance-futures","BNBUSDT",1746377404308,72.4,587.51,587.5,180.3]
["binance-futures","BNBUSDT",1746377424925,86.83,587.57,587.56,32.11]
["binance-futures","BNBUSDT",1746377479940,37.31,587.57,587.56,69.18]
["binance-futures","BNBUSDT",1746377530726,43.97,587.9,587.89,70.64]
["binance-futures","BNBUSDT",1746377542609,37.06,588.04,588.03,115.42]
["binance-futures","BNBUSDT",1746377610481,8.14,587.9,587.89,80.75]
["binance-futures","BNBUSDT",1746377641599,42.41,587.86,587.85,37.87]
["binance-futures","BNBUSDT",1746377654226,49.57,587.66,587.65,9.39]
["binance-futures","BNBUSDT",1746377705472,46.32,587.54,587.53,76.98]
["binance-futures","BNBUSDT",1746377761213,11.38,587.78,587.77,106.56]
["binance-futures","BNBUSDT",1746377785344,1.07,587.79,587.78,189.11]
["binance-futures","BNBUSDT",1746377826929,82.82,587.68,587.67,26.06]
["binance-futures","BNBUSDT",1746377891631,99.5,587.61,587.6,36.79]
["binance-futures","BNBUSDT",1746377937076,15.59,587.89,587.88,26.14]
["binance-futures","BNBUSDT",1746377960170,25.52,587.89,587.88,57.53]
["binance-futures","BNBUSDT",1746378017002,62.46,587.47,587.46,1.49]
["binance-futures","BNBUSDT",1746378057426,51.76,587.44,587.43,63.41]
["binance-futures","BNBUSDT",1746378065963,63.2,587.41,587.4,1.26]
["binance-futures","BNBUSDT",1746378138782,0.99,587.59,587.58,84.84]
["binance-futures","BNBUSDT",1746378164932,47.36,587.63,587.62,31.4]
["binance-futures","BNBUSDT",1746378178286,13.0,587.63,587.62,42.16]
["binance-futures","BNBUSDT",1746378231495,6.61,587.68,587.67,155.03]
["binance-futures","BNBUSDT",1746378273981,41.16,587.8,587.79,44.12]
["binance-futures","BNBUSDT",1746378299534,5.46,587.92,587.91,109.9]
["binance-futures","BNBUSDT",1746378333958,20.95,587.92,587.91,124.78]
["binance-futures","BNBUSDT",1746378389434,13.82,587.72,587.71,80.51]
["binance-futures","BNBUSDT",1746378436778,2.77,588.06,588.05,81.96]
["binance-futures","BNBUSDT",1746378454901,18.85,588.15,588.14,163.57]
["binance-futures","BNBUSDT",1746378509741,10.09,588.31,588.3,137.26]
["binance-futures","BNBUSDT",1746378540074,5.0,588.42,588.41,113.74]
["binance-futures","BNBUSDT",1746378577917,1.59,588.47,588.46,121.26]
["binance-futures","BNBUSDT",1746378650749,9.91,588.81,588.8,161.48]
["binance-futures","BNBUSDT",1746378674279,1.09,588.83,588.82,142.39]
["binance-futures","BNBUSDT",1746378737079,10.42,588.84,588.83,171.45]
["binance-futures","BNBUSDT",1746378754189,77.55,588.9,588.89,76.11]
["binance-futures","BNBUSDT",1746378804220,151.75,588.89,588.88,12.95]
["binance-futures","BNBUSDT",1746378837305,11.77,588.9,588.89,58.52]
["binance-futures","BNBUSDT",1746378875558,182.99,588.85,588.84,3.83]
["binance-futures","BNBUSDT",1746378930722,327.1,588.64,588.63,3.32]
["binance-futures","BNBUSDT",1746378985053,154.54,588.47,588.46,3.64]
["binance-futures","BNBUSDT",1746379000516,148.58,588.44,588.43,1.03]
["binance-futures","BNBUSDT",1746379051107,2.02,588.29,588.28,166.33]
["binance-futures","BNBUSDT",1746379080615,35.19,588.12,588.11,57.66]
["binance-futures","BNBUSDT",1746379122869,27.15,588.32,588.31,100.51]
["binance-futures","BNBUSDT",1746379174586,63.22,588.32,588.31,71.91]
["binance-futures","BNBUSDT",1746379256493,41.75,588.05,588.04,71.49]
["binance-futures","BNBUSDT",1746379312102,36.31,588.05,588.04,65.57]
["binance-futures","BNBUSDT",1746379333519,63.92,588.15,588.14,31.08]
["binance-futures","BNBUSDT",1746379366606,125.57,587.65,587.64,1.93]
["binance-futures","BNBUSDT",1746379395683,5.68,587.61,587.6,79.64]
["binance-futures","BNBUSDT",1746379434529,34.17,587.5,587.49,68.08]
["binance-futures","BNBUSDT",1746379477940,44.67,587.52,587.51,42.89]
["binance-futures","BNBUSDT",1746379534807,55.68,587.61,587.6,102.63]
["binance-futures","BNBUSDT",1746379547915,39.65,587.61,587.6,126.47]
["binance-futures","BNBUSDT",1746379603955,62.55,587.49,587.48,101.4]
["binance-futures","BNBUSDT",1746379639158,54.0,587.36,587.35,91.46]
["binance-futures","BNBUSDT",1746379702328,15.07,587.01,587.0,753.57]
["binance-futures","BNBUSDT",1746379704795,2.27,587.01,587.0,712.27]
["binance-futures","BNBUSDT",1746379769090,1.68,587.26,587.25,112.89]
["binance-futures","BNBUSDT",1746379829398,46.46,587.25,587.24,36.22]
["binance-futures","BNBUSDT",1746379852512,85.49,587.05,587.04,42.54]
["binance-futures","BNBUSDT",1746379895139,32.09,587.06,587.05,43.12]
["binance-futures","BNBUSDT",1746379943953,29.71,586.66,586.65,5.76]
["binance-futures","BNBUSDT",1746379970301,50.54,586.35,586.34,47.91]
["binance-futures","BNBUSDT",1746379984593,37.97,586.01,586.0,405.6]
["binance-futures","BNBUSDT",1746380020299,44.15,586.32,586.31,36.67]
["binance-futures","BNBUSDT",1746380055450,42.56,585.84,585.83,25.47]
["binance-futures","BNBUSDT",1746380067375,9.07,585.95,585.94,40.01]
["binance-futures","BNBUSDT",1746380092409,51.58,585.66,585.65,0.77]
["binance-futures","BNBUSDT",1746380143948,48.09,585.51,585.5,35.59]
["binance-futures","BNBUSDT",1746380147980,25.38,585.57,585.56,44.16]
["binance-futures","BNBUSDT",1746380197747,5.72,585.66,585.65,28.63]
["binance-futures","BNBUSDT",1746380241767,24.34,585.86,585.85,38.49]
["binance-futures","BNBUSDT",1746380268409,7.88,585.94,585.93,89.24]
["binance-futures","BNBUSDT",1746380303168,51.87,585.87,585.86,43.81]
["binance-futures","BNBUSDT",1746380354224,53.02,586.08,586.07,55.33]
["binance-futures","BNBUSDT",1746380400926,99.14,586.29,586.28,37.9]
["binance-futures","BNBUSDT",1746380421385,13.15,586.29,586.28,74.75]
["binance-futures","BNBUSDT",1746380476840,17.3,586.53,586.52,106.23]
["binance-futures","BNBUSDT",1746380528420,0.72,586.7,586.69,117.85]
["binance-futures","BNBUSDT",1746380544087,48.7,586.71,586.7,64.42]
["binance-futures","BNBUSDT",1746380583428,36.3,586.8,586.79,45.87]
["binance-futures","BNBUSDT",1746380653862,38.74,586.9,586.89,163.46]
["binance-futures","BNBUSDT",1746380661612,41.93,586.9,586.89,150.03]
["binance-futures","BNBUSDT",1746380724510,209.68,586.7,586.69,1.19]
["binance-futures","BNBUSDT",1746380771316,71.48,586.72,586.71,39.76]
["binance-futures","BNBUSDT",1746380800951,31.47,586.71,586.7,54.81]
["binance-futures","BNBUSDT",1746380841307,30.07,586.82,586.81,112.16]
["binance-futures","BNBUSDT",1746380893123,0.18,587.02,587.01,111.06]
["binance-futures","BNBUSDT",1746380941365,32.29,586.94,586.93,52.45]
["binance-futures","BNBUSDT",1746380954405,95.1,586.93,586.92,41.8]
["binance-futures","BNBUSDT",1746381025612,8.54,586.98,586.97,154.19]
["binance-futures","BNBUSDT",1746381066839,14.82,586.86,586.85,75.83]
["binance-futures","BNBUSDT",1746381079216,58.29,586.84,586.83,54.53]
["binance-futures","BNBUSDT",1746381124740,12.86,586.88,586.87,78.98]
["binance-futures","BNBUSDT",1746381189887,64.52,587.05,587.04,45.46]
["binance-futures","BNBUSDT",1746381205010,103.6,586.94,586.93,0.67]
["binance-futures","BNBUSDT",1746381268612,49.15,586.89,586.88,49.33]
["binance-futures","BNBUSDT",1746381318033,51.83,586.89,586.88,55.74]
["binance-futures","BNBUSDT",1746381352522,1.91,586.81,586.8,99.75]
["binance-futures","BNBUSDT",1746381390348,35.03,586.89,586.88,108.65]
["binance-futures","BNBUSDT",1746381447691,0.43,586.92,586.91,66.69]
["binance-futures","BNBUSDT",1746381506087,68.82,586.95,586.94,98.69]
["binance-futures","BNBUSDT",1746381519307,53.8,586.77,586.76,34.7]
["binance-futures","BNBUSDT",1746381582240,166.56,586.34,586.33,34.45]
["binance-futures","BNBUSDT",1746381631932,45.96,586.39,586.38,82.94]
["binance-futures","BNBUSDT",1746381641349,59.17,586.39,586.38,73.47]
["binance-futures","BNBUSDT",1746381682991,97.19,586.56,586.55,44.69]
["binance-futures","BNBUSDT",1746381743875,48.88,586.34,586.33,70.62]
["binance-futures","BNBUSDT",1746381754847,62.94,586.58,586.57,49.48]
["binance-futures","BNBUSDT",1746381808907,71.06,587.01,587.0,46.16]
["binance-futures","BNBUSDT",1746381842740,68.38,587.15,587.14,18.42]
["binance-futures","BNBUSDT",1746381875186,2.51,587.38,587.37,109.07]
["binance-futures","BNBUSDT",1746381902948,32.4,587.62,587.61,88.23]
["binance-futures","BNBUSDT",1746381954901,35.92,587.86,587.85,84.14]
["binance-futures","BNBUSDT",1746382005482,11.35,587.36,587.35,95.36]
["binance-futures","BNBUSDT",1746382015443,40.55,587.48,587.47,88.08]
["binance-futures","BNBUSDT",1746382079309,5.12,587.5,587.49,77.25]
["binance-futures","BNBUSDT",1746382120388,61.17,587.49,587.48,41.36]
["binance-futures","BNBUSDT",1746382158246,103.11,587.47,587.46,11.27]
["binance-futures","BNBUSDT",1746382213580,71.82,587.25,587.24,50.45]
["binance-futures","BNBUSDT",1746382261683,37.22,586.88,586.87,59.04]
["binance-futures","BNBUSDT",1746382275680,77.61,586.77,586.76,43.15]
["binance-futures","BNBUSDT",1746382337588,100.61,586.73,586.72,5.14]
["binance-futures","BNBUSDT",1746382376121,98.45,586.57,586.56,49.76]
["binance-futures","BNBUSDT",1746382415313,150.77,586.55,586.54,1.44]
["binance-futures","BNBUSDT",1746382449354,73.17,586.51,586.5,47.53]
["binance-futures","BNBUSDT",1746382498602,60.75,586.34,586.33,50.17]
["binance-futures","BNBUSDT",1746382560006,2.27,586.79,586.78,92.22]
["binance-futures","BNBUSDT",1746382567148,64.57,586.75,586.74,54.78]
["binance-futures","BNBUSDT",1746382620328,185.27,587.08,587.07,0.22]
["binance-futures","BNBUSDT",1746382660205,41.11,587.33,587.32,53.15]
["binance-futures","BNBUSDT",1746382690701,146.53,587.17,587.16,10.24]
["binance-futures","BNBUSDT",1746382745839,44.3,587.14,587.13,19.95]
["binance-futures","BNBUSDT",1746382803749,0.98,586.97,586.96,51.23]
["binance-futures","BNBUSDT",1746382873888,43.46,587.11,587.1,46.72]
["binance-futures","BNBUSDT",1746382900887,151.43,587.21,587.2,1.3]
["binance-futures","BNBUSDT",1746382939068,79.44,587.35,587.34,38.41]
["binance-futures","BNBUSDT",1746382982545,37.47,587.4,587.39,65.03]
["binance-futures","BNBUSDT",1746383017277,39.13,587.36,587.35,44.45]
["binance-futures","BNBUSDT",1746383082811,48.93,587.39,587.38,13.76]
["binance-futures","BNBUSDT",1746383170540,111.61,587.42,587.41,3.37]
["binance-futures","BNBUSDT",1746383173524,8.23,587.31,587.3,121.75]
["binance-futures","BNBUSDT",1746383240361,44.41,587.31,587.3,39.88]
["binance-futures","BNBUSDT",1746383293750,39.08,587.48,587.47,47.45]
["binance-futures","BNBUSDT",1746383378798,9.25,587.63,587.62,53.28]
["binance-futures","BNBUSDT",1746383394159,9.54,587.66,587.65,173.94]
["binance-futures","BNBUSDT",1746383449843,21.84,587.91,587.9,60.31]
["binance-futures","BNBUSDT",1746383520141,95.8,587.93,587.92,41.03]
["binance-futures","BNBUSDT",1746383557874,25.63,587.93,587.92,28.11]
["binance-futures","BNBUSDT",1746383591177,21.93,588.09,588.08,50.07]
["binance-futures","BNBUSDT",1746383644686,16.88,587.9,587.89,61.85]
["binance-futures","BNBUSDT",1746383654967,138.68,587.8,587.79,11.19]
["binance-futures","BNBUSDT",1746383703870,66.89,587.67,587.66,12.24]
["binance-futures","BNBUSDT",1746383761921,2.67,587.73,587.72,77.85]
["binance-futures","BNBUSDT",1746383763612,8.6,587.73,587.72,77.29]
["binance-futures","BNBUSDT",1746383830294,130.26,587.7,587.69,0.7]
["binance-futures","BNBUSDT",1746383885940,30.34,587.67,587.66,58.33]
["binance-futures","BNBUSDT",1746383981268,82.34,587.58,587.57,35.42]
["binance-futures","BNBUSDT",1746384002784,56.97,587.58,587.57,63.34]
["binance-futures","BNBUSDT",1746384062324,1.22,587.65,587.64,89.22]
["binance-futures","BNBUSDT",1746384120474,7.3,587.9,587.89,63.87]
["binance-futures","BNBUSDT",1746384161740,4.23,587.96,587.95,149.05]
["binance-futures","BNBUSDT",1746384194437,9.98,588.02,588.01,96.62]
["binance-futures","BNBUSDT",1746384261670,31.62,588.01,588.0,27.06]
["binance-futures","BNBUSDT",1746384281841,15.88,588.06,588.05,89.22]
["binance-futures","BNBUSDT",1746384335452,42.78,587.8,587.79,30.28]
["binance-futures","BNBUSDT",1746384402843,47.64,587.88,587.87,43.06]
["binance-futures","BNBUSDT",1746384444839,0.98,587.93,587.92,91.11]
["binance-futures","BNBUSDT",1746384461213,61.85,588.0,587.99,8.98]
["binance-futures","BNBUSDT",1746384515139,11.87,587.6,587.59,63.4]
["binance-futures","BNBUSDT",1746384592445,12.77,587.73,587.72,61.09]
["binance-futures","BNBUSDT",1746384607459,114.17,587.57,587.56,0.44]
["binance-futures","BNBUSDT",1746384674141,6.08,587.5,587.49,89.89]
["binance-futures","BNBUSDT",1746384723453,2.16,587.67,587.66,170.33]
["binance-futures","BNBUSDT",1746384766009,104.33,587.85,587.84,11.58]
["binance-futures","BNBUSDT",1746384801510,3.91,587.74,587.73,97.31]
["binance-futures","BNBUSDT",1746384871024,62.01,588.01,588.0,24.85]
["binance-futures","BNBUSDT",1746384890199,11.7,588.01,588.0,46.81]
["binance-futures","BNBUSDT",1746384947679,2.06,588.03,588.02,118.72]
["binance-futures","BNBUSDT",1746384978488,24.59,588.18,588.17,31.54]
["binance-futures","BNBUSDT",1746385035438,22.61,588.02,588.01,45.83]
["binance-futures","BNBUSDT",1746385101051,71.69,587.93,587.92,31.12]
["binance-futures","BNBUSDT",1746385162566,14.39,587.92,587.91,42.98]
["binance-futures","BNBUSDT",1746385217818,132.23,587.76,587.75,1.26]
["binance-futures","BNBUSDT",1746385232353,139.56,587.76,587.75,29.53]
["binance-futures","BNBUSDT",1746385302736,26.28,587.6,587.59,76.88]
["binance-futures","BNBUSDT",1746385340240,60.82,587.31,587.3,39.59]
["binance-futures","BNBUSDT",1746385372057,102.13,587.01,587.0,16.75]
["binance-futures","BNBUSDT",1746385390251,81.26,586.84,586.83,44.02]
["binance-futures","BNBUSDT",1746385443352,99.16,587.03,587.02,29.25]
["binance-futures","BNBUSDT",1746385468748,79.67,587.03,587.02,58.91]
["binance-futures","BNBUSDT",1746385521345,52.89,587.14,587.13,59.16]
["binance-futures","BNBUSDT",1746385555040,78.43,587.14,587.13,99.98]
["binance-futures","BNBUSDT",1746385644640,57.93,586.85,586.84,24.67]
["binance-futures","BNBUSDT",1746385654539,405.2,586.86,586.85,49.74]
["binance-futures","BNBUSDT",1746385715284,0.06,587.13,587.12,136.84]
["binance-futures","BNBUSDT",1746385777449,13.83,587.55,587.54,141.51]
["binance-futures","BNBUSDT",1746385795716,55.86,587.6,587.59,71.73]
["binance-futures","BNBUSDT",1746385874135,99.02,587.6,587.59,23.08]
["binance-futures","BNBUSDT",1746385915144,44.95,587.6,587.59,43.66]
["binance-futures","BNBUSDT",1746385966103,119.32,588.01,588.0,8.95]
["binance-futures","BNBUSDT",1746385988280,8.33,588.01,588.0,72.1]
["binance-futures","BNBUSDT",1746386041540,29.33,587.68,587.67,83.89]
["binance-futures","BNBUSDT",1746386066131,10.83,587.68,587.67,72.37]
["binance-futures","BNBUSDT",1746386113395,80.77,587.6,587.59,31.24]
["binance-futures","BNBUSDT",1746386182294,53.67,587.54,587.53,20.8]
["binance-futures","BNBUSDT",1746386222452,117.57,587.78,587.77,0.64]
["binance-futures","BNBUSDT",1746386246689,13.32,587.68,587.67,92.42]
["binance-futures","BNBUSDT",1746386310646,0.1,587.95,587.94,34.69]
["binance-futures","BNBUSDT",1746386370218,29.29,587.97,587.96,53.55]
["binance-futures","BNBUSDT",1746386386200,29.37,587.88,587.87,32.96]
["binance-futures","BNBUSDT",1746386482234,20.12,588.07,588.06,128.18]
["binance-futures","BNBUSDT",1746386524609,28.33,588.03,588.02,36.37]
["binance-futures","BNBUSDT",1746386573297,37.59,587.92,587.91,36.53]
["binance-futures","BNBUSDT",1746386601156,119.16,587.67,587.66,38.17]
["binance-futures","BNBUSDT",1746386659240,7.4,587.83,587.82,71.49]
["binance-futures","BNBUSDT",1746386692480,67.12,587.81,587.8,28.12]
["binance-futures","BNBUSDT",1746386743254,51.74,587.82,587.81,29.58]
["binance-futures","BNBUSDT",1746386826454,12.36,587.7,587.69,81.54]
["binance-futures","BNBUSDT",1746386897233,13.04,587.7,587.69,85.78]
["binance-futures","BNBUSDT",1746386930606,39.88,587.7,587.69,22.58]
["binance-futures","BNBUSDT",1746387004073,11.96,587.9,587.89,88.14]
["binance-futures","BNBUSDT",1746387063964,34.64,587.93,587.92,58.91]
["binance-futures","BNBUSDT",1746387081123,8.97,588.0,587.99,59.42]
["binance-futures","BNBUSDT",1746387176346,0.03,587.97,587.94,24.1]
["binance-futures","BNBUSDT",1746387204736,10.9,588.21,588.2,95.51]
["binance-futures","BNBUSDT",1746387257448,41.46,588.12,588.11,26.57]
["binance-futures","BNBUSDT",1746387285720,35.65,588.2,588.19,1.08]
["binance-futures","BNBUSDT",1746387346750,18.27,588.26,588.25,161.59]
["binance-futures","BNBUSDT",1746387372964,80.58,588.27,588.26,35.65]
["binance-futures","BNBUSDT",1746387415497,32.5,588.31,588.3,24.86]
["binance-futures","BNBUSDT",1746387488159,30.17,588.42,588.41,66.26]
["binance-futures","BNBUSDT",1746387549382,16.31,588.54,588.53,59.6]
["binance-futures","BNBUSDT",1746387574413,28.21,588.54,588.53,67.47]
["binance-futures","BNBUSDT",1746387649638,12.09,588.67,588.66,99.61]
["binance-futures","BNBUSDT",1746387705312,9.34,588.6,588.59,55.14]
["binance-futures","BNBUSDT",1746387769516,30.52,588.61,588.6,23.11]
["binance-futures","BNBUSDT",1746387823355,19.39,588.66,588.65,38.3]
["binance-futures","BNBUSDT",1746387856489,4.9,588.71,588.7,116.57]
["binance-futures","BNBUSDT",1746387928516,171.96,588.71,588.7,22.25]
["binance-futures","BNBUSDT",1746387953236,146.52,588.71,588.7,38.72]
["binance-futures","BNBUSDT",1746388013537,63.16,588.31,588.3,5.38]
["binance-futures","BNBUSDT",1746388045162,106.07,588.15,588.14,0.54]
["binance-futures","BNBUSDT",1746388083798,33.44,588.2,588.19,40.94]
["binance-futures","BNBUSDT",1746388151147,3.05,588.14,588.13,54.22]
["binance-futures","BNBUSDT",1746388211411,6.06,588.02,588.01,85.63]
["binance-futures","BNBUSDT",1746388287689,6.35,588.15,588.14,73.95]
["binance-futures","BNBUSDT",1746388315056,148.11,588.16,588.15,1.53]
["binance-futures","BNBUSDT",1746388385137,29.68,588.1,588.09,40.08]
["binance-futures","BNBUSDT",1746388465402,38.03,588.1,588.09,51.47]
["binance-futures","BNBUSDT",1746388522534,48.18,588.1,588.09,53.27]
["binance-futures","BNBUSDT",1746388551527,25.36,587.77,587.76,38.19]
["binance-futures","BNBUSDT",1746388637307,44.12,587.73,587.72,44.31]
["binance-futures","BNBUSDT",1746388669507,47.26,587.9,587.89,69.16]
["binance-futures","BNBUSDT",1746388721287,9.41,587.9,587.89,67.95]
["binance-futures","BNBUSDT",1746388766587,1.22,587.98,587.97,155.11]
["binance-futures","BNBUSDT",1746388809814,80.41,587.81,587.8,57.02]
["binance-futures","BNBUSDT",1746388871426,164.47,587.78,587.77,11.17]
["binance-futures","BNBUSDT",1746388937424,229.09,587.81,587.8,13.61]
["binance-futures","BNBUSDT",1746388994240,35.47,587.81,587.8,118.24]
["binance-futures","BNBUSDT",1746389010239,41.85,587.82,587.81,84.4]
["binance-futures","BNBUSDT",1746389047307,40.9,587.83,587.82,106.23]
["binance-futures","BNBUSDT",1746389144203,95.26,587.46,587.45,11.1]
["binance-futures","BNBUSDT",1746389197125,46.49,587.64,587.63,46.48]
["binance-futures","BNBUSDT",1746389222994,98.37,587.64,587.63,34.58]
["binance-futures","BNBUSDT",1746389295772,160.2,587.64,587.63,34.5]
["binance-futures","BNBUSDT",1746389331099,28.28,587.65,587.64,41.49]
["binance-futures","BNBUSDT",1746389394405,90.28,587.76,587.75,49.59]
["binance-futures","BNBUSDT",1746389436194,94.95,587.58,587.57,36.2]
["binance-futures","BNBUSDT",1746389476622,173.17,587.43,587.42,20.43]
["binance-futures","BNBUSDT",1746389537715,59.79,587.48,587.47,0.16]
["binance-futures","BNBUSDT",1746389603352,31.01,587.68,587.67,91.19]
["binance-futures","BNBUSDT",1746389665791,49.39,587.83,587.82,56.33]
["binance-futures","BNBUSDT",1746389682275,95.86,587.84,587.83,4.8]
["binance-futures","BNBUSDT",1746389725419,154.9,587.67,587.66,0.63]
["binance-futures","BNBUSDT",1746389810739,101.48,587.58,587.57,4.23]
["binance-futures","BNBUSDT",1746389855868,56.35,587.62,587.61,69.25]
["binance-futures","BNBUSDT",1746389878570,35.15,587.7,587.69,80.02]
["binance-futures","BNBUSDT",1746389944259,73.84,587.89,587.88,19.48]
["binance-futures","BNBUSDT",1746389977517,23.96,587.76,587.75,76.23]
["binance-futures","BNBUSDT",1746390031401,55.09,587.71,587.7,46.16]
["binance-futures","BNBUSDT",1746390071510,79.5,587.55,587.54,0.43]
["binance-futures","BNBUSDT",1746390101264,32.93,587.6,587.59,32.8]
["binance-futures","BNBUSDT",1746390159864,1.11,587.76,587.75,123.83]
["binance-futures","BNBUSDT",1746390227755,40.18,587.96,587.95,76.17]
["binance-futures","BNBUSDT",1746390284388,12.8,588.08,588.07,103.55]
["binance-futures","BNBUSDT",1746390301684,15.38,588.14,588.13,179.97]
["binance-futures","BNBUSDT",1746390351513,0.62,588.34,588.33,189.74]
["binance-futures","BNBUSDT",1746390419576,11.77,588.57,588.56,91.39]
["binance-futures","BNBUSDT",1746390461260,56.43,588.64,588.63,14.18]
["binance-futures","BNBUSDT",1746390475519,77.31,588.58,588.57,13.66]
["binance-futures","BNBUSDT",1746390531249,33.03,588.67,588.66,57.42]
["binance-futures","BNBUSDT",1746390561278,9.89,589.01,589.0,46.83]
["binance-futures","BNBUSDT",1746390598101,78.9,589.02,589.01,75.25]
["binance-futures","BNBUSDT",1746390648539,68.4,588.97,588.96,34.33]
["binance-futures","BNBUSDT",1746390710888,51.33,588.95,588.94,60.07]
["binance-futures","BNBUSDT",1746390725738,53.0,588.9,588.89,56.95]
["binance-futures","BNBUSDT",1746390788480,0.75,588.87,588.86,142.6]
["binance-futures","BNBUSDT",1746390839544,86.51,588.84,588.83,31.14]
["binance-futures","BNBUSDT",1746390855634,69.83,588.77,588.76,19.56]
["binance-futures","BNBUSDT",1746390903905,24.25,588.85,588.84,75.24]
["binance-futures","BNBUSDT",1746390971866,9.25,588.62,588.61,85.98]
["binance-futures","BNBUSDT",1746391043146,33.72,588.7,588.69,43.64]
["binance-futures","BNBUSDT",1746391066651,57.44,588.74,588.73,30.04]
["binance-futures","BNBUSDT",1746391132141,27.63,588.63,588.62,69.44]
["binance-futures","BNBUSDT",1746391185265,33.07,588.63,588.62,54.17]
["binance-futures","BNBUSDT",1746391226455,145.37,588.41,588.4,3.29]
["binance-futures","BNBUSDT",1746391293598,9.68,588.53,588.52,78.59]
["binance-futures","BNBUSDT",1746391352353,98.16,588.44,588.43,0.16]
["binance-futures","BNBUSDT",1746391366803,11.94,588.44,588.43,102.78]
["binance-futures","BNBUSDT",1746391447589,11.56,588.62,588.61,50.83]
["binance-futures","BNBUSDT",1746391500548,36.77,588.67,588.66,42.19]
["binance-futures","BNBUSDT",1746391515918,30.72,588.64,588.63,35.32]
["binance-futures","BNBUSDT",1746391576347,160.25,588.64,588.63,45.43]
["binance-futures","BNBUSDT",1746391651146,70.07,588.42,588.41,46.43]
["binance-futures","BNBUSDT",1746391665556,37.61,588.52,588.51,28.04]
["binance-futures","BNBUSDT",1746391733668,45.7,588.45,588.44,72.39]
["binance-futures","BNBUSDT",1746391809968,10.86,588.54,588.53,102.0]
["binance-futures","BNBUSDT",1746391854861,61.74,588.59,588.58,41.29]
["binance-futures","BNBUSDT",1746391902740,68.46,588.55,588.54,19.49]
["binance-futures","BNBUSDT",1746391989776,13.87,588.58,588.57,73.49]
["binance-futures","BNBUSDT",1746392075864,92.59,588.58,588.57,43.2]
["binance-futures","BNBUSDT",1746392088180,163.12,588.43,588.42,1.15]
["binance-futures","BNBUSDT",1746392169795,90.51,588.62,588.61,68.97]
["binance-futures","BNBUSDT",1746392222506,37.83,588.41,588.4,58.0]
["binance-futures","BNBUSDT",1746392242246,2.59,588.47,588.46,99.18]
["binance-futures","BNBUSDT",1746392313774,67.75,588.62,588.61,40.0]
["binance-futures","BNBUSDT",1746392401819,116.03,588.81,588.8,0.71]
["binance-futures","BNBUSDT",1746392459839,36.94,588.81,588.8,50.04]
["binance-futures","BNBUSDT",1746392486891,152.49,588.54,588.53,59.94]
["binance-futures","BNBUSDT",1746392530020,2.97,588.51,588.5,54.52]
["binance-futures","BNBUSDT",1746392578550,52.78,588.49,588.48,33.6]
["binance-futures","BNBUSDT",1746392616301,50.43,588.47,588.46,46.36]
["binance-futures","BNBUSDT",1746392697324,79.05,588.57,588.56,32.22]
["binance-futures","BNBUSDT",1746392770238,1.37,588.62,588.61,108.61]
["binance-futures","BNBUSDT",1746392779742,49.42,588.62,588.61,40.79]
["binance-futures","BNBUSDT",1746392872148,46.36,588.69,588.68,47.58]
["binance-futures","BNBUSDT",1746392915460,141.83,588.26,588.25,2.57]
["binance-futures","BNBUSDT",1746392976007,29.37,588.17,588.16,56.56]
["binance-futures","BNBUSDT",1746392988663,62.71,588.17,588.16,56.37]
["binance-futures","BNBUSDT",1746393052135,270.67,588.17,588.16,6.05]
["binance-futures","BNBUSDT",1746393113175,38.93,588.08,588.07,74.42]
["binance-futures","BNBUSDT",1746393146005,248.66,588.05,588.04,2.46]
["binance-futures","BNBUSDT",1746393185409,235.3,587.95,587.94,22.7]
["binance-futures","BNBUSDT",1746393238873,90.04,587.93,587.92,27.67]
["binance-futures","BNBUSDT",1746393260634,109.08,587.55,587.54,1.57]
["binance-futures","BNBUSDT",1746393314925,34.24,587.57,587.56,86.15]
["binance-futures","BNBUSDT",1746393378485,45.97,587.76,587.75,61.8]
["binance-futures","BNBUSDT",1746393422051,34.74,587.76,587.75,41.43]
["binance-futures","BNBUSDT",1746393434425,119.81,587.71,587.7,4.95]
["binance-futures","BNBUSDT",1746393480740,46.44,587.65,587.64,24.94]
["binance-futures","BNBUSDT",1746393558312,14.57,587.63,587.62,44.53]
["binance-futures","BNBUSDT",1746393575244,30.49,587.67,587.66,73.62]
["binance-futures","BNBUSDT",1746393641325,39.76,587.8,587.79,74.06]
["binance-futures","BNBUSDT",1746393714196,27.44,587.88,587.87,35.15]
["binance-futures","BNBUSDT",1746393756234,58.03,587.81,587.8,33.37]
["binance-futures","BNBUSDT",1746393804117,4.74,588.0,587.99,91.64]
["binance-futures","BNBUSDT",1746393862185,28.52,588.3,588.29,17.91]
["binance-futures","BNBUSDT",1746393899288,102.2,588.3,588.29,30.14]
["binance-futures","BNBUSDT",1746393960546,45.41,588.47,588.46,39.9]
["binance-futures","BNBUSDT",1746394041873,2.24,588.64,588.63,91.52]
["binance-futures","BNBUSDT",1746394083970,1.18,588.79,588.78,101.35]
["binance-futures","BNBUSDT",1746394097911,1.32,588.88,588.87,70.6]
["binance-futures","BNBUSDT",1746394155508,16.53,588.93,588.92,88.25]
["binance-futures","BNBUSDT",1746394232897,17.45,589.0,588.99,42.33]
["binance-futures","BNBUSDT",1746394250149,3.87,589.0,588.99,63.67]
["binance-futures","BNBUSDT",1746394313839,4.56,589.14,589.13,88.1]
["binance-futures","BNBUSDT",1746394368475,36.6,588.54,588.53,22.36]
["binance-futures","BNBUSDT",1746394406298,16.1,588.51,588.5,46.97]
["binance-futures","BNBUSDT",1746394442924,14.57,588.58,588.57,69.18]
["binance-futures","BNBUSDT",1746394513203,45.46,588.68,588.67,30.2]
["binance-futures","BNBUSDT",1746394548068,8.56,588.7,588.69,69.03]
["binance-futures","BNBUSDT",1746394607286,41.97,589.02,589.01,6.29]
["binance-futures","BNBUSDT",1746394688604,10.15,589.05,589.04,46.77]
["binance-futures","BNBUSDT",1746394746123,9.97,589.14,589.13,34.24]
["binance-futures","BNBUSDT",1746394762798,12.01,589.14,589.13,31.26]
["binance-futures","BNBUSDT",1746394823476,58.6,589.21,589.2,8.38]
["binance-futures","BNBUSDT",1746394897540,20.21,589.21,589.2,49.48]
["binance-futures","BNBUSDT",1746394920603,30.56,589.21,589.2,36.06]
["binance-futures","BNBUSDT",1746394981056,11.64,589.31,589.3,29.73]
["binance-futures","BNBUSDT",1746395041872,36.14,589.5,589.49,9.0]
["binance-futures","BNBUSDT",1746395090162,19.91,589.5,589.49,28.78]
["binance-futures","BNBUSDT",1746395125177,34.76,589.5,589.49,4.83]
["binance-futures","BNBUSDT",1746395207862,64.01,589.48,589.47,3.72]
["binance-futures","BNBUSDT",1746395226473,86.46,589.45,589.44,4.58]
["binance-futures","BNBUSDT",1746395278009,52.71,589.3,589.29,2.91]
["binance-futures","BNBUSDT",1746395354140,49.03,589.21,589.2,34.02]
["binance-futures","BNBUSDT",1746395393747,19.6,589.33,589.32,74.44]
["binance-futures","BNBUSDT",1746395408476,24.32,589.37,589.36,116.63]
["binance-futures","BNBUSDT",1746395466151,45.71,589.49,589.48,80.63]
["binance-futures","BNBUSDT",1746395538202,31.76,589.49,589.48,99.99]
["binance-futures","BNBUSDT",1746395561213,28.43,589.49,589.48,106.88]
["binance-futures","BNBUSDT",1746395619657,5.46,589.49,589.48,55.33]
["binance-futures","BNBUSDT",1746395687268,20.61,589.5,589.49,41.71]
["binance-futures","BNBUSDT",1746395746910,16.71,589.46,589.45,26.25]
["binance-futures","BNBUSDT",1746395777273,25.46,589.5,589.49,43.06]
["binance-futures","BNBUSDT",1746395853500,24.99,589.54,589.53,19.88]
["binance-futures","BNBUSDT",1746395883675,9.95,589.57,589.56,74.15]
["binance-futures","BNBUSDT",1746395945726,86.73,589.42,589.41,1.27]
["binance-futures","BNBUSDT",1746396021579,26.76,588.65,588.64,70.64]
["binance-futures","BNBUSDT",1746396053657,9.81,588.63,588.62,113.25]
["binance-futures","BNBUSDT",1746396068114,27.03,588.54,588.53,5.46]
["binance-futures","BNBUSDT",1746396118544,7.44,588.44,588.43,55.67]
["binance-futures","BNBUSDT",1746396164179,44.74,588.02,588.01,21.16]
["binance-futures","BNBUSDT",1746396178536,34.98,587.82,587.81,22.54]
["binance-futures","BNBUSDT",1746396208928,28.3,587.29,587.28,16.26]
["binance-futures","BNBUSDT",1746396240727,5.84,586.78,586.77,12.86]
["binance-futures","BNBUSDT",1746396267355,28.19,587.05,587.04,22.17]
["binance-futures","BNBUSDT",1746396282431,36.09,586.96,586.95,19.89]
["binance-futures","BNBUSDT",1746396322322,14.16,587.02,587.01,54.92]
["binance-futures","BNBUSDT",1746396339439,83.64,586.92,586.91,1.71]
["binance-futures","BNBUSDT",1746396370210,114.43,586.75,586.74,26.32]
["binance-futures","BNBUSDT",1746396432186,25.85,587.16,587.15,71.34]
["binance-futures","BNBUSDT",1746396458502,41.59,587.43,587.42,8.7]
["binance-futures","BNBUSDT",1746396467144,48.78,587.37,587.36,3.13]
["binance-futures","BNBUSDT",1746396515844,110.15,587.46,587.45,1.63]
["binance-futures","BNBUSDT",1746396562305,43.75,587.02,587.01,28.59]
["binance-futures","BNBUSDT",1746396605443,2.11,586.78,586.77,59.76]
["binance-futures","BNBUSDT",1746396629040,23.22,586.82,586.81,52.98]
["binance-futures","BNBUSDT",1746396654308,13.72,586.8,586.79,63.56]
["binance-futures","BNBUSDT",1746396691220,10.08,587.03,587.02,76.31]
["binance-futures","BNBUSDT",1746396708840,46.77,587.1,587.09,33.75]
["binance-futures","BNBUSDT",1746396751877,30.43,586.97,586.96,16.21]
["binance-futures","BNBUSDT",1746396775859,26.58,586.85,586.84,60.24]
["binance-futures","BNBUSDT",1746396805840,51.86,586.62,586.61,29.88]
["binance-futures","BNBUSDT",1746396858895,0.71,586.75,586.74,53.63]
["binance-futures","BNBUSDT",1746396890907,21.38,586.71,586.7,24.9]
["binance-futures","BNBUSDT",1746396899093,119.16,586.71,586.7,4.75]
["binance-futures","BNBUSDT",1746396945200,18.37,586.84,586.83,29.2]
["binance-futures","BNBUSDT",1746396993971,23.4,586.98,586.97,48.04]
["binance-futures","BNBUSDT",1746397044340,56.74,587.19,587.18,4.25]
["binance-futures","BNBUSDT",1746397084535,27.67,587.08,587.07,60.84]
["binance-futures","BNBUSDT",1746397110878,1.15,586.89,586.88,59.62]
["binance-futures","BNBUSDT",1746397161371,11.83,586.98,586.97,62.22]
["binance-futures","BNBUSDT",1746397180240,29.49,586.94,586.93,16.83]
["binance-futures","BNBUSDT",1746397242184,20.17,586.78,586.77,48.73]
["binance-futures","BNBUSDT",1746397266450,63.07,586.57,586.56,23.44]
["binance-futures","BNBUSDT",1746397293144,28.34,586.47,586.46,14.59]
["binance-futures","BNBUSDT",1746397344469,0.46,586.79,586.78,84.22]
["binance-futures","BNBUSDT",1746397391323,66.12,586.71,586.7,2.25]
["binance-futures","BNBUSDT",1746397440140,17.82,586.51,586.5,41.04]
["binance-futures","BNBUSDT",1746397458384,17.99,586.65,586.64,37.21]
["binance-futures","BNBUSDT",1746397511634,0.97,586.75,586.74,53.61]
["binance-futures","BNBUSDT",1746397569798,2.07,586.93,586.92,113.65]
["binance-futures","BNBUSDT",1746397618361,29.77,587.05,587.04,16.76]
["binance-futures","BNBUSDT",1746397649270,45.55,587.03,587.02,2.65]
["binance-futures","BNBUSDT",1746397717040,10.32,586.85,586.84,45.97]
["binance-futures","BNBUSDT",1746397739534,74.85,586.64,586.63,4.88]
["binance-futures","BNBUSDT",1746397794480,23.78,586.65,586.64,38.64]
["binance-futures","BNBUSDT",1746397821940,22.83,586.49,586.48,78.26]
["binance-futures","BNBUSDT",1746397888379,130.8,586.21,586.2,0.04]
["binance-futures","BNBUSDT",1746397899188,4.4,586.09,586.08,52.71]
["binance-futures","BNBUSDT",1746397944939,55.12,586.12,586.11,10.27]
["binance-futures","BNBUSDT",1746397985690,112.11,585.69,585.68,34.82]
["binance-futures","BNBUSDT",1746397999837,24.59,585.57,585.56,15.64]
["binance-futures","BNBUSDT",1746398033418,38.37,585.64,585.63,19.68]
["binance-futures","BNBUSDT",1746398068461,4.01,585.35,585.34,65.48]
["binance-futures","BNBUSDT",1746398095054,45.19,585.19,585.18,14.58]
["binance-futures","BNBUSDT",1746398109172,31.15,585.26,585.25,6.91]
["binance-futures","BNBUSDT",1746398149443,29.5,585.46,585.45,19.38]
["binance-futures","BNBUSDT",1746398161941,40.25,585.29,585.28,15.75]
["binance-futures","BNBUSDT",1746398197834,30.92,585.52,585.51,30.86]
["binance-futures","BNBUSDT",1746398228318,52.49,585.45,585.44,4.96]
["binance-futures","BNBUSDT",1746398292148,37.41,585.47,585.46,1.8]
["binance-futures","BNBUSDT",1746398305548,41.63,585.29,585.28,2.25]
["binance-futures","BNBUSDT",1746398352171,20.32,585.71,585.7,20.24]
["binance-futures","BNBUSDT",1746398401741,27.4,585.79,585.78,25.91]
["binance-futures","BNBUSDT",1746398423398,75.25,585.67,585.66,41.2]
["binance-futures","BNBUSDT",1746398462312,32.19,585.83,585.82,39.86]
["binance-futures","BNBUSDT",1746398517680,26.6,585.53,585.52,28.72]
["binance-futures","BNBUSDT",1746398566142,32.15,585.65,585.64,25.25]
["binance-futures","BNBUSDT",1746398582588,0.24,585.73,585.72,156.68]
["binance-futures","BNBUSDT",1746398630021,38.45,585.84,585.83,6.68]
["binance-futures","BNBUSDT",1746398654797,25.57,585.79,585.78,16.97]
["binance-futures","BNBUSDT",1746398697345,33.03,585.84,585.83,20.9]
["binance-futures","BNBUSDT",1746398726378,1.37,585.52,585.51,32.38]
["binance-futures","BNBUSDT",1746398791426,26.47,586.01,586.0,63.37]
["binance-futures","BNBUSDT",1746398804397,11.12,585.94,585.93,29.49]
["binance-futures","BNBUSDT",1746398851072,2.94,585.74,585.73,138.8]
["binance-futures","BNBUSDT",1746398899901,43.22,586.17,586.16,40.9]
["binance-futures","BNBUSDT",1746398930246,6.78,586.22,586.21,101.69]
["binance-futures","BNBUSDT",1746398972308,9.23,586.33,586.32,93.77]
["binance-futures","BNBUSDT",1746399022327,31.6,586.34,586.33,14.96]
["binance-futures","BNBUSDT",1746399069881,53.39,586.35,586.34,2.3]
["binance-futures","BNBUSDT",1746399088537,22.67,586.21,586.2,29.8]
["binance-futures","BNBUSDT",1746399158397,17.15,586.2,586.19,27.66]
["binance-futures","BNBUSDT",1746399197169,5.4,586.2,586.19,56.27]
["binance-futures","BNBUSDT",1746399248656,153.07,586.21,586.2,1.24]
["binance-futures","BNBUSDT",1746399291713,44.71,585.92,585.91,25.84]
["binance-futures","BNBUSDT",1746399361586,3.57,586.3,586.29,100.51]
["binance-futures","BNBUSDT",1746399377223,2.97,586.4,586.39,117.83]
["binance-futures","BNBUSDT",1746399444467,32.35,586.42,586.41,17.0]
["binance-futures","BNBUSDT",1746399502294,15.19,586.36,586.35,70.38]
["binance-futures","BNBUSDT",1746399540640,32.35,586.42,586.41,16.2]
["binance-futures","BNBUSDT",1746399595271,29.01,586.41,586.4,101.2]
["binance-futures","BNBUSDT",1746399639362,18.7,586.26,586.25,36.13]
["binance-futures","BNBUSDT",1746399694774,19.46,586.3,586.29,39.16]
["binance-futures","BNBUSDT",1746399712987,16.81,586.3,586.29,71.97]
["binance-futures","BNBUSDT",1746399763944,47.04,586.46,586.45,2.46]
["binance-futures","BNBUSDT",1746399792533,45.57,586.23,586.22,5.92]
["binance-futures","BNBUSDT",1746399826557,35.67,586.06,586.05,30.81]
["binance-futures","BNBUSDT",1746399868482,6.1,586.12,586.11,75.42]
["binance-futures","BNBUSDT",1746399934442,32.54,585.64,585.63,60.13]
["binance-futures","BNBUSDT",1746399940758,28.77,585.62,585.61,27.88]
["binance-futures","BNBUSDT",1746399989351,21.68,585.63,585.62,29.87]
["binance-futures","BNBUSDT",1746400029255,75.01,585.57,585.56,17.58]
["binance-futures","BNBUSDT",1746400043636,58.86,585.52,585.51,0.38]
["binance-futures","BNBUSDT",1746400082835,0.97,585.77,585.76,66.05]
["binance-futures","BNBUSDT",1746400149511,27.25,585.91,585.9,8.46]
["binance-futures","BNBUSDT",1746400204087,41.39,586.06,586.05,3.4]
["binance-futures","BNBUSDT",1746400216515,9.31,586.06,586.05,51.57]
["binance-futures","BNBUSDT",1746400279353,34.76,585.94,585.93,24.92]
["binance-futures","BNBUSDT",1746400315428,46.19,585.88,585.87,5.18]
["binance-futures","BNBUSDT",1746400348261,16.92,586.13,586.12,90.79]
["binance-futures","BNBUSDT",1746400409428,23.93,585.98,585.97,1.38]
["binance-futures","BNBUSDT",1746400491294,0.25,586.28,586.27,86.98]
["binance-futures","BNBUSDT",1746400501589,18.52,586.3,586.29,70.2]
["binance-futures","BNBUSDT",1746400569990,57.28,586.01,586.0,167.44]
["binance-futures","BNBUSDT",1746400617200,20.76,586.22,586.21,29.14]
["binance-futures","BNBUSDT",1746400682966,25.96,585.89,585.88,29.54]
["binance-futures","BNBUSDT",1746400688999,5.93,585.89,585.88,49.17]
["binance-futures","BNBUSDT",1746400758454,25.71,585.66,585.65,23.3]
["binance-futures","BNBUSDT",1746400819993,63.14,585.36,585.35,32.53]
["binance-futures","BNBUSDT",1746400825596,16.89,585.36,585.35,38.13]
["binance-futures","BNBUSDT",1746400878433,0.4,585.52,585.51,55.08]
["binance-futures","BNBUSDT",1746400916322,22.96,585.86,585.85,32.59]
["binance-futures","BNBUSDT",1746400941396,60.02,585.76,585.75,2.57]
["binance-futures","BNBUSDT",1746400998227,37.13,585.56,585.55,26.4]
["binance-futures","BNBUSDT",1746401050940,6.24,585.57,585.56,46.85]
["binance-futures","BNBUSDT",1746401059556,2.12,585.64,585.63,37.48]
["binance-futures","BNBUSDT",1746401136398,10.02,585.55,585.54,65.14]
["binance-futures","BNBUSDT",1746401177258,45.64,585.41,585.4,28.52]
["binance-futures","BNBUSDT",1746401233460,10.55,585.09,585.08,32.76]
["binance-futures","BNBUSDT",1746401239177,37.71,585.09,585.08,23.81]
["binance-futures","BNBUSDT",1746401283738,8.63,585.01,585.0,5940.99]
["binance-futures","BNBUSDT",1746401333844,33.02,585.12,585.11,11.8]
["binance-futures","BNBUSDT",1746401346537,78.29,585.12,585.11,19.28]
["binance-futures","BNBUSDT",1746401396199,43.94,585.11,585.1,7.65]
["binance-futures","BNBUSDT",1746401419692,54.94,584.59,584.58,6.37]
["binance-futures","BNBUSDT",1746401433923,28.38,584.33,584.32,48.38]
["binance-futures","BNBUSDT",1746401470497,132.92,584.34,584.33,6.4]
["binance-futures","BNBUSDT",1746401519777,28.57,584.29,584.28,20.51]
["binance-futures","BNBUSDT",1746401556018,46.58,584.33,584.32,22.2]
["binance-futures","BNBUSDT",1746401580772,20.83,584.79,584.78,23.61]
["binance-futures","BNBUSDT",1746401609817,16.16,584.94,584.93,23.95]
["binance-futures","BNBUSDT",1746401657378,38.14,585.2,585.19,20.06]
["binance-futures","BNBUSDT",1746401666269,26.36,585.25,585.24,18.77]
["binance-futures","BNBUSDT",1746401714634,20.52,585.59,585.58,34.83]
["binance-futures","BNBUSDT",1746401771567,4.52,585.75,585.74,63.46]
["binance-futures","BNBUSDT",1746401779509,13.93,585.76,585.75,54.34]
["binance-futures","BNBUSDT",1746401826881,71.14,585.95,585.94,2.18]
["binance-futures","BNBUSDT",1746401861740,12.17,585.71,585.7,19.93]
["binance-futures","BNBUSDT",1746401924275,133.51,586.04,586.03,1.11]
["binance-futures","BNBUSDT",1746401939055,7.53,585.83,585.82,44.18]
["binance-futures","BNBUSDT",1746402000910,6.65,585.56,585.55,44.52]
["binance-futures","BNBUSDT",1746402040158,161.93,585.44,585.43,3.76]
["binance-futures","BNBUSDT",1746402067840,87.11,585.31,585.3,52.7]
["binance-futures","BNBUSDT",1746402095840,149.64,585.09,585.08,28.2]
["binance-futures","BNBUSDT",1746402145314,33.98,585.21,585.2,35.93]
["binance-futures","BNBUSDT",1746402157254,1.91,585.26,585.25,92.9]
["binance-futures","BNBUSDT",1746402203395,17.67,584.98,584.97,0.02]
["binance-futures","BNBUSDT",1746402252445,6.6,585.04,585.03,0.01]
["binance-futures","BNBUSDT",1746402282780,30.32,584.86,584.85,34.42]
["binance-futures","BNBUSDT",1746402309035,118.21,584.64,584.63,3.93]
["binance-futures","BNBUSDT",1746402351793,43.47,585.01,585.0,30.11]
["binance-futures","BNBUSDT",1746402410877,32.38,585.12,585.11,54.58]
["binance-futures","BNBUSDT",1746402424178,0.83,584.98,584.97,34.46]
["binance-futures","BNBUSDT",1746402484439,13.22,585.42,585.41,67.93]
["binance-futures","BNBUSDT",1746402519711,5.08,585.26,585.25,75.04]
["binance-futures","BNBUSDT",1746402555053,33.69,585.11,585.1,22.32]
["binance-futures","BNBUSDT",1746402589769,28.5,585.25,585.24,44.43]
["binance-futures","BNBUSDT",1746402653354,34.14,585.45,585.44,52.14]
["binance-futures","BNBUSDT",1746402667833,29.68,585.59,585.58,72.01]
["binance-futures","BNBUSDT",1746402718210,0.21,585.72,585.71,127.45]
["binance-futures","BNBUSDT",1746402771846,51.58,585.81,585.8,16.26]
["binance-futures","BNBUSDT",1746402812246,37.3,585.85,585.84,16.05]
["binance-futures","BNBUSDT",1746402846402,59.02,585.73,585.72,2.14]
["binance-futures","BNBUSDT",1746402898520,30.64,585.86,585.85,35.66]
["binance-futures","BNBUSDT",1746402956765,32.19,585.91,585.9,24.29]
["binance-futures","BNBUSDT",1746402973480,14.11,585.91,585.9,21.42]
["binance-futures","BNBUSDT",1746403042713,15.64,585.45,585.44,56.69]
["binance-futures","BNBUSDT",1746403075718,12.09,585.42,585.41,51.37]
["binance-futures","BNBUSDT",1746403119198,52.69,585.61,585.6,3.93]
["binance-futures","BNBUSDT",1746403134940,28.78,585.56,585.55,9.69]
["binance-futures","BNBUSDT",1746403135029,29.36,585.56,585.55,9.69]
["binance-futures","BNBUSDT",1746403135127,29.4,585.56,585.55,9.84]
["binance-futures","BNBUSDT",1746403135236,29.24,585.56,585.55,9.84]
["binance-futures","BNBUSDT",1746403135300,28.95,585.56,585.55,9.84]
["binance-futures","BNBUSDT",1746403135357,28.95,585.56,585.55,9.86]
["binance-futures","BNBUSDT",1746403135541,29.26,585.56,585.55,9.86]
["binance-futures","BNBUSDT",1746403135594,29.26,585.56,585.55,9.92]
["binance-futures","BNBUSDT",1746403135991,29.26,585.56,585.55,9.77]
["binance-futures","BNBUSDT",1746403136166,29.26,585.56,585.55,9.74]
["binance-futures","BNBUSDT",1746403136248,29.26,585.56,585.55,9.75]
["binance-futures","BNBUSDT",1746403136361,29.26,585.56,585.55,9.77]
["binance-futures","BNBUSDT",1746403136513,29.27,585.56,585.55,9.77]
["binance-futures","BNBUSDT",1746403136856,29.26,585.56,585.55,12.13]
["binance-futures","BNBUSDT",1746403137095,27.22,585.56,585.55,14.7]
["binance-futures","BNBUSDT",1746403137147,27.24,585.56,585.55,14.67]
["binance-futures","BNBUSDT",1746403137252,18.57,585.56,585.55,22.82]
["binance-futures","BNBUSDT",1746403137303,17.05,585.56,585.55,22.8]
["binance-futures","BNBUSDT",1746403137356,21.66,585.56,585.55,19.97]
["binance-futures","BNBUSDT",1746403137464,23.67,585.56,585.55,12.13]
["binance-futures","BNBUSDT",1746403137511,27.17,585.56,585.55,12.13]
["binance-futures","BNBUSDT",1746403137600,27.17,585.56,585.55,12.14]
["binance-futures","BNBUSDT",1746403137678,27.49,585.56,585.55,12.14]
["binance-futures","BNBUSDT",1746403137766,27.37,585.56,585.55,12.14]
["binance-futures","BNBUSDT",1746403137815,27.41,585.56,585.55,12.14]
["binance-futures","BNBUSDT",1746403138101,27.39,585.56,585.55,12.14]
["binance-futures","BNBUSDT",1746403138327,27.42,585.56,585.55,11.34]
["binance-futures","BNBUSDT",1746403138403,28.34,585.56,585.55,11.35]
["binance-futures","BNBUSDT",1746403138652,28.34,585.56,585.55,11.41]
["binance-futures","BNBUSDT",1746403138893,27.38,585.56,585.55,11.41]
["binance-futures","BNBUSDT",1746403139266,27.41,585.56,585.55,11.42]
["binance-futures","BNBUSDT",1746403139350,27.56,585.56,585.55,11.41]
["binance-futures","BNBUSDT",1746403139856,59.36,585.52,585.51,5.89]
["binance-futures","BNBUSDT",1746403139908,61.78,585.52,585.51,0.97]
["binance-futures","BNBUSDT",1746403139959,61.63,585.52,585.51,5.26]
["binance-futures","BNBUSDT",1746403140012,55.24,585.52,585.51,5.26]
["binance-futures","BNBUSDT",1746403140066,55.66,585.52,585.51,5.26]
["binance-futures","BNBUSDT",1746403140116,55.92,585.52,585.51,5.26]
["binance-futures","BNBUSDT",1746403140222,55.98,585.52,585.51,5.26]
["binance-futures","BNBUSDT",1746403140271,57.05,585.52,585.51,5.28]
["binance-futures","BNBUSDT",1746403140326,57.08,585.52,585.51,5.28]
["binance-futures","BNBUSDT",1746403140364,57.17,585.52,585.51,5.28]
["binance-futures","BNBUSDT",1746403140504,57.17,585.52,585.51,0.03]
["binance-futures","BNBUSDT",1746403140558,57.33,585.52,585.51,0.03]
["binance-futures","BNBUSDT",1746403140610,57.46,585.52,585.51,0.18]
["binance-futures","BNBUSDT",1746403140706,57.46,585.52,585.51,0.21]
["binance-futures","BNBUSDT",1746403140767,57.72,585.52,585.51,5.69]
["binance-futures","BNBUSDT",1746403140855,57.72,585.52,585.51,5.72]
["binance-futures","BNBUSDT",1746403141039,57.76,585.52,585.51,5.72]
["binance-futures","BNBUSDT",1746403141120,57.75,585.52,585.51,5.72]
["binance-futures","BNBUSDT",1746403141195,57.75,585.52,585.51,6.31]
["binance-futures","BNBUSDT",1746403141239,57.75,585.52,585.51,6.34]
["binance-futures","BNBUSDT",1746403141298,57.74,585.52,585.51,7.72]
["binance-futures","BNBUSDT",1746403141354,57.78,585.52,585.51,0.85]
["binance-futures","BNBUSDT",1746403141460,57.78,585.52,585.51,5.16]
["binance-futures","BNBUSDT",1746403141500,57.78,585.52,585.51,6.51]
["binance-futures","BNBUSDT",1746403141563,55.14,585.52,585.51,4.24]
["binance-futures","BNBUSDT",1746403141607,55.14,585.52,585.51,5.6]
["binance-futures","BNBUSDT",1746403141671,55.17,585.52,585.51,4.27]
["binance-futures","BNBUSDT",1746403141907,55.15,585.52,585.51,4.27]
["binance-futures","BNBUSDT",1746403142012,55.13,585.52,585.51,4.27]
["binance-futures","BNBUSDT",1746403142064,55.33,585.52,585.51,4.27]
["binance-futures","BNBUSDT",1746403142114,55.33,585.52,585.51,4.21]
["binance-futures","BNBUSDT",1746403142164,55.34,585.52,585.51,4.21]
["binance-futures","BNBUSDT",1746403142214,55.28,585.52,585.51,4.36]
["binance-futures","BNBUSDT",1746403142283,55.37,585.52,585.51,4.36]
["binance-futures","BNBUSDT",1746403142561,55.37,585.52,585.51,4.42]
["binance-futures","BNBUSDT",1746403142670,55.55,585.52,585.51,4.44]
["binance-futures","BNBUSDT",1746403143020,55.55,585.52,585.51,5.64]
["binance-futures","BNBUSDT",1746403143149,55.55,585.52,585.51,5.58]
["binance-futures","BNBUSDT",1746403143212,55.55,585.52,585.51,5.59]
["binance-futures","BNBUSDT",1746403143295,55.54,585.52,585.51,5.59]
["binance-futures","BNBUSDT",1746403143575,55.54,585.52,585.51,5.65]
["binance-futures","BNBUSDT",1746403143749,55.54,585.52,585.51,5.73]
["binance-futures","BNBUSDT",1746403143859,31.51,585.52,585.51,22.52]
["binance-futures","BNBUSDT",1746403144064,11.51,585.58,585.57,113.2]
["binance-futures","BNBUSDT",1746403144115,2.55,585.61,585.6,100.82]
["binance-futures","BNBUSDT",1746403144166,2.58,585.61,585.6,100.94]
["binance-futures","BNBUSDT",1746403144219,2.58,585.61,585.6,102.38]
["binance-futures","BNBUSDT",1746403144272,14.14,585.64,585.63,114.28]
["binance-futures","BNBUSDT",1746403144323,14.32,585.64,585.63,107.63]
["binance-futures","BNBUSDT",1746403144375,15.01,585.64,585.63,127.18]
["binance-futures","BNBUSDT",1746403144477,15.01,585.64,585.63,127.0]
["binance-futures","BNBUSDT",1746403144640,16.57,585.64,585.63,119.19]
["binance-futures","BNBUSDT",1746403144694,16.42,585.64,585.63,119.01]
["binance-futures","BNBUSDT",1746403144714,16.42,585.64,585.63,120.43]
["binance-futures","BNBUSDT",1746403144981,25.77,585.64,585.63,47.17]
["binance-futures","BNBUSDT",1746403145041,25.8,585.64,585.63,47.2]
["binance-futures","BNBUSDT",1746403145203,23.13,585.64,585.63,47.13]
["binance-futures","BNBUSDT",1746403145300,23.14,585.64,585.63,47.13]
["binance-futures","BNBUSDT",1746403145357,23.15,585.64,585.63,47.13]
["binance-futures","BNBUSDT",1746403145963,22.2,585.64,585.63,53.59]
["binance-futures","BNBUSDT",1746403145988,20.81,585.64,585.63,53.61]
["binance-futures","BNBUSDT",1746403146132,7.97,585.64,585.63,80.02]
["binance-futures","BNBUSDT",1746403146166,8.46,585.64,585.63,79.84]
["binance-futures","BNBUSDT",1746403146331,8.46,585.64,585.63,79.87]
["binance-futures","BNBUSDT",1746403146393,8.45,585.64,585.63,79.87]
["binance-futures","BNBUSDT",1746403146550,10.58,585.64,585.63,79.85]
["binance-futures","BNBUSDT",1746403146611,10.59,585.64,585.63,79.85]
["binance-futures","BNBUSDT",1746403146729,10.84,585.64,585.63,79.85]
["binance-futures","BNBUSDT",1746403147051,11.0,585.64,585.63,79.85]
["binance-futures","BNBUSDT",1746403147159,8.85,585.64,585.63,79.85]
["binance-futures","BNBUSDT",1746403147266,8.85,585.64,585.63,79.97]
["binance-futures","BNBUSDT",1746403147527,3.7,585.64,585.63,80.21]
["binance-futures","BNBUSDT",1746403147826,3.7,585.64,585.63,80.23]
["binance-futures","BNBUSDT",1746403147876,1.61,585.64,585.63,80.23]
["binance-futures","BNBUSDT",1746403148144,1.74,585.64,585.63,80.26]
["binance-futures","BNBUSDT",1746403148200,3.66,585.64,585.63,80.26]
["binance-futures","BNBUSDT",1746403148252,3.66,585.64,585.63,84.33]
["binance-futures","BNBUSDT",1746403148753,3.66,585.64,585.63,83.95]
["binance-futures","BNBUSDT",1746403149048,3.66,585.64,585.63,85.41]
["binance-futures","BNBUSDT",1746403149114,3.66,585.64,585.63,85.39]
["binance-futures","BNBUSDT",1746403149374,3.7,585.64,585.63,85.37]
["binance-futures","BNBUSDT",1746403150131,3.71,585.64,585.63,85.37]
["binance-futures","BNBUSDT",1746403150185,8.84,585.64,585.63,85.39]
["binance-futures","BNBUSDT",1746403150240,8.84,585.64,585.63,85.37]
["binance-futures","BNBUSDT",1746403150286,8.6,585.64,585.63,85.3]
["binance-futures","BNBUSDT",1746403150392,8.61,585.64,585.63,85.3]
["binance-futures","BNBUSDT",1746403150454,8.63,585.64,585.63,85.3]
["binance-futures","BNBUSDT",1746403150507,8.63,585.64,585.63,85.06]
["binance-futures","BNBUSDT",1746403150564,8.64,585.64,585.63,85.08]
["binance-futures","BNBUSDT",1746403150690,8.64,585.64,585.63,85.06]
["binance-futures","BNBUSDT",1746403150939,8.77,585.64,585.63,85.06]
["binance-futures","BNBUSDT",1746403151033,8.77,585.64,585.63,85.04]
["binance-futures","BNBUSDT",1746403151163,8.77,585.64,585.63,85.07]
["binance-futures","BNBUSDT",1746403151218,8.78,585.64,585.63,85.45]
["binance-futures","BNBUSDT",1746403151283,8.78,585.64,585.63,85.5]
["binance-futures","BNBUSDT",1746403151329,8.79,585.64,585.63,85.5]
["binance-futures","BNBUSDT",1746403151380,8.83,585.64,585.63,85.5]
["binance-futures","BNBUSDT",1746403151426,8.91,585.64,585.63,85.5]
["binance-futures","BNBUSDT",1746403151507,9.64,585.64,585.63,85.48]
["binance-futures","BNBUSDT",1746403151948,9.66,585.64,585.63,71.63]
["binance-futures","BNBUSDT",1746403152364,9.82,585.64,585.63,71.63]
["binance-futures","BNBUSDT",1746403152445,9.81,585.64,585.63,71.63]
["binance-futures","BNBUSDT",1746403152541,9.81,585.64,585.63,71.65]
["binance-futures","BNBUSDT",1746403152591,8.4,585.64,585.63,71.65]
["binance-futures","BNBUSDT",1746403152660,12.39,585.67,585.66,116.14]
["binance-futures","BNBUSDT",1746403152708,0.61,585.67,585.66,117.47]
["binance-futures","BNBUSDT",1746403152760,0.86,585.67,585.66,121.64]
["binance-futures","BNBUSDT",1746403152815,0.71,585.67,585.66,123.1]
["binance-futures","BNBUSDT",1746403152868,0.49,585.67,585.66,118.09]
["binance-futures","BNBUSDT",1746403153037,0.49,585.67,585.66,118.1]
["binance-futures","BNBUSDT",1746403153260,0.5,585.67,585.66,118.1]
["binance-futures","BNBUSDT",1746403153330,0.4,585.68,585.67,6.69]
["binance-futures","BNBUSDT",1746403153377,0.77,585.69,585.68,129.87]
["binance-futures","BNBUSDT",1746403153433,0.77,585.69,585.68,128.38]
["binance-futures","BNBUSDT",1746403153479,0.77,585.69,585.68,128.4]
["binance-futures","BNBUSDT",1746403153527,0.86,585.69,585.68,128.43]
["binance-futures","BNBUSDT",1746403153565,0.86,585.69,585.68,128.46]
["binance-futures","BNBUSDT",1746403153741,0.88,585.69,585.68,128.86]
["binance-futures","BNBUSDT",1746403153794,0.88,585.69,585.68,134.41]
["binance-futures","BNBUSDT",1746403153907,0.88,585.69,585.68,129.29]
["binance-futures","BNBUSDT",1746403154127,0.88,585.69,585.68,129.31]
["binance-futures","BNBUSDT",1746403154232,0.9,585.69,585.68,129.32]
["binance-futures","BNBUSDT",1746403154393,0.9,585.69,585.68,129.34]
["binance-futures","BNBUSDT",1746403154447,0.86,585.69,585.68,129.34]
["binance-futures","BNBUSDT",1746403154493,0.86,585.69,585.68,129.31]
["binance-futures","BNBUSDT",1746403154759,0.86,585.69,585.68,129.25]
["binance-futures","BNBUSDT",1746403154850,0.86,585.69,585.68,124.5]
["binance-futures","BNBUSDT",1746403154887,0.87,585.69,585.68,124.5]
["binance-futures","BNBUSDT",1746403154940,0.87,585.69,585.68,124.51]
["binance-futures","BNBUSDT",1746403155117,1.44,585.69,585.68,124.48]
["binance-futures","BNBUSDT",1746403155223,6.62,585.69,585.68,124.48]
["binance-futures","BNBUSDT",1746403155327,6.61,585.69,585.68,124.1]
["binance-futures","BNBUSDT",1746403155439,6.61,585.69,585.68,124.09]
["binance-futures","BNBUSDT",1746403155746,6.61,585.69,585.68,124.11]
["binance-futures","BNBUSDT",1746403155842,6.61,585.69,585.68,124.0]
["binance-futures","BNBUSDT",1746403155907,6.61,585.69,585.68,124.13]
["binance-futures","BNBUSDT",1746403156020,6.64,585.69,585.68,124.13]
["binance-futures","BNBUSDT",1746403156138,6.67,585.69,585.68,124.16]
["binance-futures","BNBUSDT",1746403156240,1.54,585.69,585.68,124.37]
["binance-futures","BNBUSDT",1746403156440,1.56,585.69,585.68,124.35]
["binance-futures","BNBUSDT",1746403156495,1.56,585.69,585.68,125.42]
["binance-futures","BNBUSDT",1746403156548,1.95,585.69,585.68,125.42]
["binance-futures","BNBUSDT",1746403156607,7.12,585.69,585.68,124.4]
["binance-futures","BNBUSDT",1746403156768,7.13,585.69,585.68,111.6]
["binance-futures","BNBUSDT",1746403156882,7.13,585.69,585.68,98.15]
["binance-futures","BNBUSDT",1746403156934,7.13,585.69,585.68,96.53]
["binance-futures","BNBUSDT",1746403156944,7.13,585.69,585.68,96.56]
["binance-futures","BNBUSDT",1746403157111,7.13,585.69,585.68,96.39]
["binance-futures","BNBUSDT",1746403157240,7.13,585.69,585.68,96.41]
["binance-futures","BNBUSDT",1746403157407,7.12,585.69,585.68,96.41]
["binance-futures","BNBUSDT",1746403157444,7.15,585.69,585.68,96.38]
["binance-futures","BNBUSDT",1746403157516,7.15,585.69,585.68,96.37]
["binance-futures","BNBUSDT",1746403157630,2.0,585.69,585.68,96.37]
["binance-futures","BNBUSDT",1746403158241,2.0,585.69,585.68,96.38]
["binance-futures","BNBUSDT",1746403158685,2.0,585.69,585.68,96.37]
["binance-futures","BNBUSDT",1746403158874,7.12,585.69,585.68,96.37]
["binance-futures","BNBUSDT",1746403158924,7.12,585.69,585.68,96.35]
["binance-futures","BNBUSDT",1746403158969,7.15,585.69,585.68,96.35]
["binance-futures","BNBUSDT",1746403159298,7.13,585.69,585.68,95.02]
["binance-futures","BNBUSDT",1746403159340,7.15,585.69,585.68,95.49]
["binance-futures","BNBUSDT",1746403159440,7.15,585.69,585.68,95.51]
["binance-futures","BNBUSDT",1746403159510,16.97,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403159662,17.06,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403159883,17.09,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403160133,17.08,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403160165,17.08,585.69,585.68,94.51]
["binance-futures","BNBUSDT",1746403160640,17.08,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403160973,17.23,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403161168,17.58,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403161223,17.19,585.69,585.68,94.46]
["binance-futures","BNBUSDT",1746403161310,17.42,585.69,585.68,94.7]
["binance-futures","BNBUSDT",1746403161487,17.42,585.69,585.68,94.71]
["binance-futures","BNBUSDT",1746403162130,17.45,585.69,585.68,94.71]
["binance-futures","BNBUSDT",1746403162164,17.43,585.69,585.68,94.96]
["binance-futures","BNBUSDT",1746403162230,17.45,585.69,585.68,94.96]
["binance-futures","BNBUSDT",1746403162546,17.47,585.69,585.68,94.96]
["binance-futures","BNBUSDT",1746403162640,17.47,585.69,585.68,94.93]
["binance-futures","BNBUSDT",1746403162703,17.49,585.69,585.68,94.93]
["binance-futures","BNBUSDT",1746403162740,17.49,585.69,585.68,94.96]
["binance-futures","BNBUSDT",1746403162886,17.47,585.69,585.68,94.96]
["binance-futures","BNBUSDT",1746403162939,17.49,585.69,585.68,94.96]
["binance-futures","BNBUSDT",1746403163208,25.59,585.69,585.68,71.96]
["binance-futures","BNBUSDT",1746403163261,18.39,585.69,585.68,61.41]
["binance-futures","BNBUSDT",1746403163305,17.41,585.69,585.68,61.46]
["binance-futures","BNBUSDT",1746403163462,17.43,585.69,585.68,61.45]
["binance-futures","BNBUSDT",1746403163670,17.42,585.69,585.68,61.45]
["binance-futures","BNBUSDT",1746403163785,17.42,585.69,585.68,61.4]
["binance-futures","BNBUSDT",1746403163942,17.42,585.69,585.68,61.38]
["binance-futures","BNBUSDT",1746403164195,17.54,585.69,585.68,61.38]
["binance-futures","BNBUSDT",1746403164293,17.52,585.69,585.68,61.4]
["binance-futures","BNBUSDT",1746403164480,17.57,585.69,585.68,61.4]
["binance-futures","BNBUSDT",1746403164850,17.75,585.69,585.68,61.4]
["binance-futures","BNBUSDT",1746403165192,17.74,585.69,585.68,61.4]
["binance-futures","BNBUSDT",1746403165254,17.74,585.69,585.68,61.48]
["binance-futures","BNBUSDT",1746403165445,17.74,585.69,585.68,61.63]
["binance-futures","BNBUSDT",1746403165540,17.8,585.69,585.68,61.63]
["binance-futures","BNBUSDT",1746403166047,18.01,585.69,585.68,61.63]
["binance-futures","BNBUSDT",1746403166146,18.83,585.69,585.68,61.43]
["binance-futures","BNBUSDT",1746403166294,18.82,585.69,585.68,61.43]
["binance-futures","BNBUSDT",1746403166418,18.84,585.69,585.68,61.77]
["binance-futures","BNBUSDT",1746403166471,18.54,585.69,585.68,61.77]
["binance-futures","BNBUSDT",1746403166548,18.68,585.69,585.68,61.75]
["binance-futures","BNBUSDT",1746403166673,18.68,585.69,585.68,61.76]
["binance-futures","BNBUSDT",1746403166996,13.53,585.69,585.68,68.79]
["binance-futures","BNBUSDT",1746403167068,13.53,585.69,585.68,68.81]
["binance-futures","BNBUSDT",1746403167484,13.53,585.69,585.68,68.77]
["binance-futures","BNBUSDT",1746403167602,0.51,585.71,585.7,6.35]
["binance-futures","BNBUSDT",1746403167653,0.51,585.71,585.7,123.56]
["binance-futures","BNBUSDT",1746403167705,0.01,585.72,585.7,123.16]
["binance-futures","BNBUSDT",1746403167759,2.49,585.73,585.72,134.72]
["binance-futures","BNBUSDT",1746403167810,2.49,585.73,585.72,138.71]
["binance-futures","BNBUSDT",1746403167855,2.52,585.73,585.72,140.27]
["binance-futures","BNBUSDT",1746403167911,2.52,585.73,585.72,140.29]
["binance-futures","BNBUSDT",1746403167969,2.52,585.73,585.72,140.44]
["binance-futures","BNBUSDT",1746403168017,2.52,585.73,585.72,133.07]
["binance-futures","BNBUSDT",1746403168124,2.52,585.73,585.72,133.1]
["binance-futures","BNBUSDT",1746403168186,3.12,585.73,585.72,133.12]
["binance-futures","BNBUSDT",1746403168224,3.12,585.73,585.72,133.14]
["binance-futures","BNBUSDT",1746403168282,3.12,585.73,585.72,133.92]
["binance-futures","BNBUSDT",1746403168350,3.12,585.73,585.72,133.94]
["binance-futures","BNBUSDT",1746403168381,3.12,585.73,585.72,133.76]
["binance-futures","BNBUSDT",1746403168461,3.12,585.73,585.72,133.77]
["binance-futures","BNBUSDT",1746403168518,3.26,585.73,585.72,133.77]
["binance-futures","BNBUSDT",1746403168607,3.28,585.73,585.72,134.03]
["binance-futures","BNBUSDT",1746403168664,3.43,585.73,585.72,133.85]
["binance-futures","BNBUSDT",1746403168754,3.92,585.73,585.72,131.85]
["binance-futures","BNBUSDT",1746403168767,3.77,585.73,585.72,128.51]
["binance-futures","BNBUSDT",1746403169029,3.79,585.73,585.72,128.69]
["binance-futures","BNBUSDT",1746403169106,3.79,585.73,585.72,128.54]
["binance-futures","BNBUSDT",1746403169259,3.8,585.73,585.72,128.54]
["binance-futures","BNBUSDT",1746403169303,3.81,585.73,585.72,128.83]
["binance-futures","BNBUSDT",1746403169626,3.81,585.73,585.72,128.8]
["binance-futures","BNBUSDT",1746403170121,5.22,585.73,585.72,112.96]
["binance-futures","BNBUSDT",1746403170161,5.23,585.73,585.72,112.96]
["binance-futures","BNBUSDT",1746403170302,5.23,585.73,585.72,112.94]
["binance-futures","BNBUSDT",1746403170343,10.38,585.73,585.72,106.27]
["binance-futures","BNBUSDT",1746403170410,10.38,585.73,585.72,93.55]
["binance-futures","BNBUSDT",1746403170518,12.35,585.73,585.72,73.32]
["binance-futures","BNBUSDT",1746403170569,15.48,585.73,585.72,49.65]
["binance-futures","BNBUSDT",1746403170619,17.49,585.73,585.72,41.47]
["binance-futures","BNBUSDT",1746403170671,15.83,585.73,585.72,41.47]
["binance-futures","BNBUSDT",1746403170710,15.51,585.73,585.72,41.47]
["binance-futures","BNBUSDT",1746403170771,27.35,585.73,585.72,41.47]
["binance-futures","BNBUSDT",1746403170886,27.35,585.73,585.72,41.53]
["binance-futures","BNBUSDT",1746403171260,15.51,585.73,585.72,41.53]
["binance-futures","BNBUSDT",1746403171303,15.18,585.73,585.72,41.53]
["binance-futures","BNBUSDT",1746403171320,15.17,585.73,585.72,41.53]
["binance-futures","BNBUSDT",1746403171392,17.16,585.73,585.72,41.53]
["binance-futures","BNBUSDT",1746403171530,17.48,585.73,585.72,41.53]
["binance-futures","BNBUSDT",1746403171583,17.48,585.73,585.72,39.94]
["binance-futures","BNBUSDT",1746403171633,15.46,585.73,585.72,39.94]
["binance-futures","BNBUSDT",1746403171753,15.57,585.73,585.72,39.94]
["binance-futures","BNBUSDT",1746403171862,3.41,585.77,585.76,64.81]
["binance-futures","BNBUSDT",1746403171911,0.44,585.77,585.76,64.84]
["binance-futures","BNBUSDT",1746403171963,0.44,585.77,585.76,64.91]
["binance-futures","BNBUSDT",1746403171999,0.74,585.77,585.76,64.89]
["binance-futures","BNBUSDT",1746403172070,0.74,585.77,585.76,65.16]
["binance-futures","BNBUSDT",1746403172127,0.74,585.77,585.76,65.17]
["binance-futures","BNBUSDT",1746403172233,0.76,585.77,585.76,65.21]
["binance-futures","BNBUSDT",1746403172301,0.76,585.77,585.76,70.8]
["binance-futures","BNBUSDT",1746403172481,0.77,585.77,585.76,70.73]
["binance-futures","BNBUSDT",1746403172591,0.87,585.77,585.76,70.75]
["binance-futures","BNBUSDT",1746403172740,0.86,585.77,585.76,70.75]
["binance-futures","BNBUSDT",1746403172796,0.88,585.77,585.76,90.18]
["binance-futures","BNBUSDT",1746403172847,14.95,585.82,585.81,82.25]
["binance-futures","BNBUSDT",1746403172900,1.0,585.83,585.82,69.78]
["binance-futures","BNBUSDT",1746403172950,4.77,585.83,585.82,69.8]
["binance-futures","BNBUSDT",1746403172992,4.81,585.83,585.82,69.98]
["binance-futures","BNBUSDT",1746403173048,4.8,585.83,585.82,70.24]
["binance-futures","BNBUSDT",1746403173142,4.81,585.83,585.82,70.25]
["binance-futures","BNBUSDT",1746403173208,5.68,585.83,585.82,70.25]
["binance-futures","BNBUSDT",1746403173278,5.68,585.83,585.82,70.26]
["binance-futures","BNBUSDT",1746403173314,5.68,585.83,585.82,75.89]
["binance-futures","BNBUSDT",1746403173352,9.68,585.83,585.82,77.42]
["binance-futures","BNBUSDT",1746403173503,9.69,585.83,585.82,77.41]
["binance-futures","BNBUSDT",1746403173865,9.69,585.83,585.82,77.49]
["binance-futures","BNBUSDT",1746403174090,9.69,585.83,585.82,77.5]
["binance-futures","BNBUSDT",1746403174174,9.69,585.83,585.82,75.89]
["binance-futures","BNBUSDT",1746403174407,9.69,585.83,585.82,75.94]
["binance-futures","BNBUSDT",1746403174508,10.1,585.83,585.82,75.94]
["binance-futures","BNBUSDT",1746403174596,10.12,585.83,585.82,70.63]
["binance-futures","BNBUSDT",1746403174843,10.12,585.83,585.82,70.64]
["binance-futures","BNBUSDT",1746403175246,10.12,585.83,585.82,70.63]
["binance-futures","BNBUSDT",1746403175299,10.15,585.83,585.82,70.63]
["binance-futures","BNBUSDT",1746403175352,10.16,585.83,585.82,70.67]
["binance-futures","BNBUSDT",1746403175415,10.18,585.83,585.82,70.67]
["binance-futures","BNBUSDT",1746403175532,8.18,585.83,585.82,70.69]
["binance-futures","BNBUSDT",1746403175633,8.17,585.83,585.82,70.69]
["binance-futures","BNBUSDT",1746403175690,8.12,585.83,585.82,70.68]
["binance-futures","BNBUSDT",1746403176142,8.13,585.83,585.82,70.68]
["binance-futures","BNBUSDT",1746403176191,8.12,585.83,585.82,70.68]
["binance-futures","BNBUSDT",1746403176361,8.12,585.83,585.82,70.74]
["binance-futures","BNBUSDT",1746403176476,7.95,585.83,585.82,70.74]
["binance-futures","BNBUSDT",1746403176519,7.95,585.83,585.82,71.16]
["binance-futures","BNBUSDT",1746403176631,30.45,585.83,585.82,71.16]
["binance-futures","BNBUSDT",1746403176683,31.83,585.83,585.82,26.56]
["binance-futures","BNBUSDT",1746403176737,50.69,585.83,585.82,8.24]
["binance-futures","BNBUSDT",1746403176783,50.83,585.83,585.82,7.65]
["binance-futures","BNBUSDT",1746403176842,50.86,585.83,585.82,7.68]
["binance-futures","BNBUSDT",1746403176932,54.29,585.83,585.82,7.68]
["binance-futures","BNBUSDT",1746403177158,68.26,585.83,585.82,7.68]
["binance-futures","BNBUSDT",1746403177214,68.26,585.83,585.82,7.65]
["binance-futures","BNBUSDT",1746403177376,64.87,585.83,585.82,7.49]
["binance-futures","BNBUSDT",1746403177528,65.39,585.83,585.82,7.51]
["binance-futures","BNBUSDT",1746403177600,65.54,585.83,585.82,7.51]
["binance-futures","BNBUSDT",1746403177658,65.55,585.83,585.82,7.51]
["binance-futures","BNBUSDT",1746403177727,65.55,585.83,585.82,7.57]
["binance-futures","BNBUSDT",1746403178102,26.02,585.74,585.73,18.97]
["binance-futures","BNBUSDT",1746403178153,20.9,585.74,585.73,19.74]
["binance-futures","BNBUSDT",1746403178206,23.77,585.74,585.73,19.74]
["binance-futures","BNBUSDT",1746403178252,28.77,585.74,585.73,19.71]
["binance-futures","BNBUSDT",1746403178307,30.5,585.74,585.73,19.71]
["binance-futures","BNBUSDT",1746403178414,28.75,585.74,585.73,19.73]
["binance-futures","BNBUSDT",1746403178492,28.75,585.74,585.73,19.77]
["binance-futures","BNBUSDT",1746403178539,23.37,585.74,585.73,25.58]
["binance-futures","BNBUSDT",1746403179275,23.36,585.74,585.73,25.58]
["binance-futures","BNBUSDT",1746403179385,23.39,585.74,585.73,25.57]
["binance-futures","BNBUSDT",1746403179697,21.64,585.74,585.73,26.63]
["binance-futures","BNBUSDT",1746403179753,19.63,585.74,585.73,26.63]
["binance-futures","BNBUSDT",1746403179765,19.63,585.74,585.73,26.64]
["binance-futures","BNBUSDT",1746403179905,19.63,585.74,585.73,26.82]
["binance-futures","BNBUSDT",1746403179963,19.62,585.74,585.73,26.82]
["binance-futures","BNBUSDT",1746403180204,19.92,585.74,585.73,26.82]
["binance-futures","BNBUSDT",1746403180227,19.92,585.74,585.73,26.81]
["binance-futures","BNBUSDT",1746403180302,20.19,585.74,585.73,26.81]
["binance-futures","BNBUSDT",1746403180347,20.21,585.74,585.73,27.32]
["binance-futures","BNBUSDT",1746403180540,20.57,585.74,585.73,27.34]
["binance-futures","BNBUSDT",1746403180607,20.57,585.74,585.73,27.48]
["binance-futures","BNBUSDT",1746403180651,22.47,585.74,585.73,27.48]
["binance-futures","BNBUSDT",1746403180754,22.52,585.74,585.73,27.48]
["binance-futures","BNBUSDT",1746403180839,22.68,585.74,585.73,27.3]
["binance-futures","BNBUSDT",1746403181379,22.69,585.74,585.73,27.3]
["binance-futures","BNBUSDT",1746403181688,22.7,585.74,585.73,27.3]
["binance-futures","BNBUSDT",1746403182192,20.85,585.74,585.73,27.3]
["binance-futures","BNBUSDT",1746403182339,20.82,585.74,585.73,27.3]
["binance-futures","BNBUSDT",1746403182384,20.85,585.74,585.73,27.3]
["binance-futures","BNBUSDT",1746403182486,19.2,585.74,585.73,33.94]
["binance-futures","BNBUSDT",1746403182591,19.2,585.74,585.73,33.97]
["binance-futures","BNBUSDT",1746403182617,19.21,585.74,585.73,33.97]
["binance-futures","BNBUSDT",1746403182705,19.18,585.74,585.73,33.97]
["binance-futures","BNBUSDT",1746403183006,19.02,585.74,585.73,33.97]
["binance-futures","BNBUSDT",1746403183134,19.02,585.74,585.73,33.99]
["binance-futures","BNBUSDT",1746403183239,18.17,585.74,585.73,34.46]
["binance-futures","BNBUSDT",1746403183539,18.47,585.74,585.73,34.46]
["binance-futures","BNBUSDT",1746403183567,18.47,585.74,585.73,34.44]
["binance-futures","BNBUSDT",1746403183615,18.66,585.74,585.73,34.44]
["binance-futures","BNBUSDT",1746403183707,16.58,585.74,585.73,34.44]
["binance-futures","BNBUSDT",1746403183861,18.89,585.74,585.73,34.44]
["binance-futures","BNBUSDT",1746403184040,18.89,585.74,585.73,34.43]
["binance-futures","BNBUSDT",1746403184086,18.89,585.74,585.73,34.25]
["binance-futures","BNBUSDT",1746403184251,18.91,585.74,585.73,34.12]
["binance-futures","BNBUSDT",1746403184616,18.92,585.74,585.73,34.12]
["binance-futures","BNBUSDT",1746403185056,18.99,585.74,585.73,34.1]
["binance-futures","BNBUSDT",1746403185115,19.75,585.74,585.73,34.13]
["binance-futures","BNBUSDT",1746403185166,21.79,585.74,585.73,27.67]
["binance-futures","BNBUSDT",1746403185218,17.45,585.74,585.73,27.68]
["binance-futures","BNBUSDT",1746403185320,17.47,585.74,585.73,27.61]
["binance-futures","BNBUSDT",1746403185366,19.5,585.74,585.73,27.63]
["binance-futures","BNBUSDT",1746403185567,19.5,585.74,585.73,27.62]
["binance-futures","BNBUSDT",1746403185740,19.64,585.74,585.73,27.62]
["binance-futures","BNBUSDT",1746403185848,21.63,585.74,585.73,26.94]
["binance-futures","BNBUSDT",1746403185990,22.16,585.74,585.73,26.97]
["binance-futures","BNBUSDT",1746403186040,22.16,585.74,585.73,26.98]
["binance-futures","BNBUSDT",1746403186142,22.13,585.74,585.73,26.98]
["binance-futures","BNBUSDT",1746403186339,22.13,585.74,585.73,27.21]
["binance-futures","BNBUSDT",1746403186390,25.64,585.74,585.73,27.23]
["binance-futures","BNBUSDT",1746403186440,25.8,585.74,585.73,27.23]
["binance-futures","BNBUSDT",1746403186536,24.92,585.74,585.73,3.55]
["binance-futures","BNBUSDT",1746403186588,25.86,585.74,585.73,3.52]
["binance-futures","BNBUSDT",1746403186638,26.76,585.74,585.73,2.15]
["binance-futures","BNBUSDT",1746403186706,30.07,585.74,585.73,1.43]
["binance-futures","BNBUSDT",1746403186760,30.02,585.74,585.73,1.45]
["binance-futures","BNBUSDT",1746403186805,30.63,585.74,585.73,1.06]
["binance-futures","BNBUSDT",1746403186877,30.8,585.74,585.73,1.09]
["binance-futures","BNBUSDT",1746403186926,30.64,585.74,585.73,1.09]
["binance-futures","BNBUSDT",1746403187039,44.66,585.74,585.73,1.09]
["binance-futures","BNBUSDT",1746403187147,44.81,585.74,585.73,1.09]
["binance-futures","BNBUSDT",1746403187186,43.95,585.74,585.73,1.09]
["binance-futures","BNBUSDT",1746403187239,43.95,585.74,585.73,1.1]
["binance-futures","BNBUSDT",1746403187340,43.95,585.74,585.73,1.23]
["binance-futures","BNBUSDT",1746403187731,43.95,585.74,585.73,1.24]
["binance-futures","BNBUSDT",1746403188158,44.03,585.74,585.73,1.26]
["binance-futures","BNBUSDT",1746403188286,44.03,585.74,585.73,1.2]
["binance-futures","BNBUSDT",1746403188353,44.14,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403188799,44.15,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403188940,44.66,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403189040,41.25,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403189313,41.22,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403189429,41.29,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403189605,41.3,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403189693,41.29,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403189857,41.12,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403190140,41.14,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403190231,41.11,585.74,585.73,1.25]
["binance-futures","BNBUSDT",1746403190299,44.5,585.74,585.73,0.37]
["binance-futures","BNBUSDT",1746403190708,44.49,585.74,585.73,0.42]
["binance-futures","BNBUSDT",1746403190983,33.31,585.69,585.68,22.43]
["binance-futures","BNBUSDT",1746403191045,33.46,585.69,585.68,22.43]
["binance-futures","BNBUSDT",1746403191096,33.49,585.69,585.68,22.46]
["binance-futures","BNBUSDT",1746403191146,10.22,585.69,585.68,19.44]
["binance-futures","BNBUSDT",1746403191181,20.04,585.69,585.68,19.44]
["binance-futures","BNBUSDT",1746403191240,20.04,585.69,585.68,19.5]
["binance-futures","BNBUSDT",1746403191306,13.08,585.69,585.68,19.53]
["binance-futures","BNBUSDT",1746403191355,13.76,585.69,585.68,19.53]
["binance-futures","BNBUSDT",1746403191412,14.11,585.69,585.68,19.53]
["binance-futures","BNBUSDT",1746403191464,14.31,585.69,585.68,19.53]
["binance-futures","BNBUSDT",1746403191516,43.94,585.69,585.68,19.53]
["binance-futures","BNBUSDT",1746403191773,43.04,585.69,585.68,19.51]
["binance-futures","BNBUSDT",1746403191922,43.09,585.69,585.68,19.51]
["binance-futures","BNBUSDT",1746403192117,43.04,585.69,585.68,19.51]
["binance-futures","BNBUSDT",1746403192250,41.05,585.69,585.68,19.53]
["binance-futures","BNBUSDT",1746403192431,40.71,585.69,585.68,19.72]
["binance-futures","BNBUSDT",1746403192689,40.77,585.69,585.68,19.72]
["binance-futures","BNBUSDT",1746403192833,42.67,585.69,585.68,19.72]
["binance-futures","BNBUSDT",1746403192933,42.67,585.69,585.68,19.73]
["binance-futures","BNBUSDT",1746403193220,42.89,585.69,585.68,19.73]
["binance-futures","BNBUSDT",1746403193432,42.89,585.69,585.68,19.54]
["binance-futures","BNBUSDT",1746403193442,42.89,585.69,585.68,19.7]
["binance-futures","BNBUSDT",1746403193596,71.46,585.66,585.65,18.4]
["binance-futures","BNBUSDT",1746403193646,51.71,585.66,585.65,18.4]
["binance-futures","BNBUSDT",1746403193697,44.97,585.66,585.65,18.43]
["binance-futures","BNBUSDT",1746403193798,45.13,585.66,585.65,18.49]
["binance-futures","BNBUSDT",1746403193856,45.19,585.66,585.65,18.49]
["binance-futures","BNBUSDT",1746403193900,48.04,585.66,585.65,18.49]
["binance-futures","BNBUSDT",1746403193960,59.48,585.66,585.65,18.48]
["binance-futures","BNBUSDT",1746403194121,59.58,585.66,585.65,18.48]
["binance-futures","BNBUSDT",1746403194174,59.59,585.66,585.65,18.48]
["binance-futures","BNBUSDT",1746403194198,59.59,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403194286,59.6,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403194655,59.6,585.66,585.65,18.49]
["binance-futures","BNBUSDT",1746403195117,59.6,585.66,585.65,18.43]
["binance-futures","BNBUSDT",1746403195156,59.66,585.66,585.65,18.43]
["binance-futures","BNBUSDT",1746403195215,59.66,585.66,585.65,18.44]
["binance-futures","BNBUSDT",1746403195344,59.8,585.66,585.65,18.44]
["binance-futures","BNBUSDT",1746403195445,59.59,585.66,585.65,18.44]
["binance-futures","BNBUSDT",1746403195455,59.86,585.66,585.65,18.44]
["binance-futures","BNBUSDT",1746403195627,59.86,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403195693,45.86,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403195953,47.63,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403196004,47.46,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403196067,47.59,585.66,585.65,18.5]
["binance-futures","BNBUSDT",1746403196273,47.6,585.66,585.65,18.48]
["binance-futures","BNBUSDT",1746403196341,47.6,585.66,585.65,18.63]
["binance-futures","BNBUSDT",1746403196501,47.7,585.66,585.65,18.63]
["binance-futures","BNBUSDT",1746403196580,47.72,585.66,585.65,18.63]
["binance-futures","BNBUSDT",1746403196884,48.02,585.66,585.65,18.47]
["binance-futures","BNBUSDT",1746403196939,48.07,585.66,585.65,18.47]
["binance-futures","BNBUSDT",1746403197067,48.26,585.66,585.65,18.47]
["binance-futures","BNBUSDT",1746403197121,41.54,585.66,585.65,18.47]
["binance-futures","BNBUSDT",1746403197181,41.54,585.66,585.65,19.1]
["binance-futures","BNBUSDT",1746403197507,41.59,585.66,585.65,19.11]
["binance-futures","BNBUSDT",1746403197670,41.77,585.66,585.65,19.11]
["binance-futures","BNBUSDT",1746403197764,41.78,585.66,585.65,19.11]
["binance-futures","BNBUSDT",1746403198351,41.78,585.66,585.65,19.41]
["binance-futures","BNBUSDT",1746403198503,41.75,585.66,585.65,19.43]
["binance-futures","BNBUSDT",1746403198560,24.87,585.66,585.65,25.47]
["binance-futures","BNBUSDT",1746403198609,24.89,585.66,585.65,25.47]
["binance-futures","BNBUSDT",1746403198687,26.6,585.66,585.65,25.05]
["binance-futures","BNBUSDT",1746403198917,26.58,585.66,585.65,25.05]
["binance-futures","BNBUSDT",1746403198988,26.6,585.66,585.65,24.2]
["binance-futures","BNBUSDT",1746403199065,29.04,585.66,585.65,53.7]
["binance-futures","BNBUSDT",1746403199088,28.36,585.66,585.65,53.7]
["binance-futures","BNBUSDT",1746403199182,25.93,585.66,585.65,53.7]
["binance-futures","BNBUSDT",1746403199300,43.58,585.66,585.65,76.66]
["binance-futures","BNBUSDT",1746403199355,43.61,585.66,585.65,99.43]
["binance-futures","BNBUSDT",1746403199401,43.78,585.66,585.65,99.45]
["binance-futures","BNBUSDT",1746403199512,43.42,585.66,585.65,99.45]
["binance-futures","BNBUSDT",1746403199626,43.37,585.66,585.65,99.44]