{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":652494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746230400028,4.53,600.61,600.6,101.74]
["binance-futures","BNBUSDT",1746230404680,1.91,600.61,600.6,101.76]
["binance-futures","BNBUSDT",1746230404720,2.3,600.61,600.6,101.76]
["binance-futures","BNBUSDT",1746230404758,1.12,600.61,600.6,101.94]
["binance-futures","BNBUSDT",1746230404793,1.58,600.61,600.6,101.85]
["binance-futures","BNBUSDT",1746230404829,1.67,600.61,600.6,101.89]
["binance-futures","BNBUSDT",1746230404861,0.5,600.64,600.61,1.98]
["binance-futures","BNBUSDT",1746230404895,0.49,600.64,600.61,2.93]
["binance-futures","BNBUSDT",1746230404927,0.49,600.64,600.61,3.92]
["binance-futures","BNBUSDT",1746230404964,0.49,600.64,600.61,3.0]
["binance-futures","BNBUSDT",1746230405007,14.16,600.65,600.62,16.02]
["binance-futures","BNBUSDT",1746230405052,16.87,600.65,600.62,16.02]
["binance-futures","BNBUSDT",1746230405120,14.15,600.65,600.62,16.02]
["binance-futures","BNBUSDT",1746230405189,14.15,600.65,600.64,88.71]
["binance-futures","BNBUSDT",1746230405266,14.24,600.65,600.64,88.61]
["binance-futures","BNBUSDT",1746230405418,14.24,600.65,600.64,96.83]
["binance-futures","BNBUSDT",1746230405477,0.09,600.65,600.64,101.41]
["binance-futures","BNBUSDT",1746230405593,0.12,600.65,600.64,50.45]
["binance-futures","BNBUSDT",1746230405702,1.9,600.65,600.64,52.1]
["binance-futures","BNBUSDT",1746230405752,3.77,600.65,600.64,52.1]
["binance-futures","BNBUSDT",1746230405883,35.39,600.65,600.64,43.63]
["binance-futures","BNBUSDT",1746230406037,28.77,600.65,600.64,38.17]
["binance-futures","BNBUSDT",1746230406113,43.63,600.65,600.64,36.79]
["binance-futures","BNBUSDT",1746230406195,32.35,600.65,600.64,119.42]
["binance-futures","BNBUSDT",1746230406262,30.32,600.65,600.64,121.2]
["binance-futures","BNBUSDT",1746230406336,30.53,600.65,600.64,120.87]
["binance-futures","BNBUSDT",1746230406396,30.64,600.65,600.64,120.89]
["binance-futures","BNBUSDT",1746230406453,32.61,600.65,600.64,121.08]
["binance-futures","BNBUSDT",1746230406479,33.04,600.65,600.64,122.12]
["binance-futures","BNBUSDT",1746230406540,33.04,600.65,600.64,122.14]
["binance-futures","BNBUSDT",1746230406660,33.04,600.65,600.64,122.16]
["binance-futures","BNBUSDT",1746230406696,33.04,600.65,600.64,122.21]
["binance-futures","BNBUSDT",1746230407302,33.04,600.65,600.64,122.95]
["binance-futures","BNBUSDT",1746230407337,31.03,600.65,600.64,122.95]
["binance-futures","BNBUSDT",1746230407380,31.03,600.65,600.64,122.59]
["binance-futures","BNBUSDT",1746230407536,29.31,600.65,600.64,122.96]
["binance-futures","BNBUSDT",1746230407608,29.29,600.65,600.64,123.5]
["binance-futures","BNBUSDT",1746230407689,53.53,600.65,600.64,123.5]
["binance-futures","BNBUSDT",1746230407706,75.85,600.65,600.64,123.5]
["binance-futures","BNBUSDT",1746230407962,90.48,600.65,600.64,123.44]
["binance-futures","BNBUSDT",1746230408093,91.71,600.65,600.64,123.45]
["binance-futures","BNBUSDT",1746230408132,69.76,600.65,600.64,123.45]
["binance-futures","BNBUSDT",1746230408219,67.72,600.65,600.64,123.41]
["binance-futures","BNBUSDT",1746230408310,66.55,600.65,600.64,122.31]
["binance-futures","BNBUSDT",1746230408448,66.55,600.65,600.64,123.88]
["binance-futures","BNBUSDT",1746230408540,62.95,600.65,600.64,123.88]
["binance-futures","BNBUSDT",1746230408613,62.95,600.65,600.64,124.01]
["binance-futures","BNBUSDT",1746230408665,58.79,600.65,600.64,124.01]
["binance-futures","BNBUSDT",1746230408785,64.38,600.65,600.64,109.72]
["binance-futures","BNBUSDT",1746230408835,86.25,600.65,600.64,105.61]
["binance-futures","BNBUSDT",1746230408889,88.25,600.65,600.64,101.53]
["binance-futures","BNBUSDT",1746230408939,88.25,600.65,600.64,97.45]
["binance-futures","BNBUSDT",1746230409004,95.96,600.65,600.64,96.94]
["binance-futures","BNBUSDT",1746230409061,95.99,600.65,600.64,96.94]
["binance-futures","BNBUSDT",1746230409119,77.04,600.65,600.64,96.88]
["binance-futures","BNBUSDT",1746230409163,77.16,600.65,600.64,96.88]
["binance-futures","BNBUSDT",1746230409482,77.16,600.65,600.64,96.9]
["binance-futures","BNBUSDT",1746230409527,75.1,600.65,600.64,96.96]
["binance-futures","BNBUSDT",1746230409602,73.09,600.65,600.64,98.21]
["binance-futures","BNBUSDT",1746230409657,73.12,600.65,600.64,98.21]
["binance-futures","BNBUSDT",1746230409709,69.52,600.65,600.64,104.27]
["binance-futures","BNBUSDT",1746230409817,69.52,600.65,600.64,103.02]
["binance-futures","BNBUSDT",1746230409936,71.53,600.65,600.64,103.02]
["binance-futures","BNBUSDT",1746230409990,75.16,600.65,600.64,104.39]
["binance-futures","BNBUSDT",1746230410042,71.6,600.65,600.64,105.62]
["binance-futures","BNBUSDT",1746230410105,71.62,600.65,600.64,105.56]
["binance-futures","BNBUSDT",1746230410147,71.66,600.65,600.64,105.56]
["binance-futures","BNBUSDT",1746230410204,71.66,600.65,600.64,105.58]
["binance-futures","BNBUSDT",1746230410232,71.86,600.65,600.64,105.58]
["binance-futures","BNBUSDT",1746230410397,75.56,600.65,600.64,105.58]
["binance-futures","BNBUSDT",1746230410447,77.29,600.65,600.64,105.58]
["binance-futures","BNBUSDT",1746230410504,80.66,600.65,600.64,104.33]
["binance-futures","BNBUSDT",1746230410541,86.91,600.65,600.64,104.33]
["binance-futures","BNBUSDT",1746230410707,86.91,600.65,600.64,104.39]
["binance-futures","BNBUSDT",1746230410821,84.55,600.65,600.64,104.39]
["binance-futures","BNBUSDT",1746230410874,84.43,600.65,600.64,104.39]
["binance-futures","BNBUSDT",1746230410931,84.41,600.65,600.64,103.96]
["binance-futures","BNBUSDT",1746230411040,84.41,600.65,600.64,103.99]
["binance-futures","BNBUSDT",1746230411105,78.71,600.65,600.64,103.99]
["binance-futures","BNBUSDT",1746230411157,78.71,600.65,600.64,105.23]
["binance-futures","BNBUSDT",1746230411254,78.71,600.65,600.64,102.98]
["binance-futures","BNBUSDT",1746230411335,78.71,600.65,600.64,104.23]
["binance-futures","BNBUSDT",1746230411379,78.71,600.65,600.64,103.14]
["binance-futures","BNBUSDT",1746230411607,8.19,600.7,600.69,106.3]
["binance-futures","BNBUSDT",1746230411656,9.84,600.7,600.69,105.04]
["binance-futures","BNBUSDT",1746230411703,9.87,600.7,600.69,111.64]
["binance-futures","BNBUSDT",1746230411747,9.87,600.7,600.69,133.15]
["binance-futures","BNBUSDT",1746230411804,9.87,600.7,600.69,133.18]
["binance-futures","BNBUSDT",1746230411868,9.87,600.7,600.69,131.17]
["binance-futures","BNBUSDT",1746230411920,9.89,600.7,600.69,131.53]
["binance-futures","BNBUSDT",1746230411966,9.89,600.7,600.69,135.21]
["binance-futures","BNBUSDT",1746230412023,9.89,600.7,600.69,132.01]
["binance-futures","BNBUSDT",1746230412232,9.89,600.7,600.69,132.11]
["binance-futures","BNBUSDT",1746230412277,8.9,600.7,600.69,134.25]
["binance-futures","BNBUSDT",1746230412310,8.95,600.7,600.69,134.19]
["binance-futures","BNBUSDT",1746230412487,8.95,600.7,600.69,132.18]
["binance-futures","BNBUSDT",1746230412531,9.34,600.7,600.69,132.18]
["binance-futures","BNBUSDT",1746230412751,8.52,600.7,600.69,134.15]
["binance-futures","BNBUSDT",1746230413064,8.56,600.7,600.69,134.15]
["binance-futures","BNBUSDT",1746230413283,8.56,600.7,600.69,134.18]
["binance-futures","BNBUSDT",1746230413331,8.54,600.7,600.69,132.17]
["binance-futures","BNBUSDT",1746230413444,10.67,600.7,600.69,127.86]
["binance-futures","BNBUSDT",1746230413477,28.7,600.7,600.69,127.86]
["binance-futures","BNBUSDT",1746230413545,28.96,600.7,600.69,127.86]
["binance-futures","BNBUSDT",1746230413628,30.44,600.7,600.69,127.81]
["binance-futures","BNBUSDT",1746230413740,32.56,600.7,600.69,123.46]
["binance-futures","BNBUSDT",1746230413927,28.78,600.7,600.69,123.46]
["binance-futures","BNBUSDT",1746230414147,28.81,600.7,600.69,123.42]
["binance-futures","BNBUSDT",1746230414211,28.53,600.7,600.69,123.42]
["binance-futures","BNBUSDT",1746230414261,28.53,600.7,600.69,123.4]
["binance-futures","BNBUSDT",1746230414377,28.53,600.7,600.69,123.42]
["binance-futures","BNBUSDT",1746230414440,7.12,600.7,600.69,129.7]
["binance-futures","BNBUSDT",1746230414493,7.07,600.7,600.69,129.72]
["binance-futures","BNBUSDT",1746230414691,7.07,600.7,600.69,113.12]
["binance-futures","BNBUSDT",1746230414873,7.11,600.7,600.69,113.12]
["binance-futures","BNBUSDT",1746230415031,7.14,600.7,600.69,113.12]
["binance-futures","BNBUSDT",1746230415098,231.42,600.78,600.77,51.95]
["binance-futures","BNBUSDT",1746230415148,225.8,600.78,600.77,45.25]
["binance-futures","BNBUSDT",1746230415197,225.8,600.78,600.77,65.23]
["binance-futures","BNBUSDT",1746230415255,225.83,600.78,600.77,153.66]
["binance-futures","BNBUSDT",1746230415300,225.83,600.78,600.77,153.98]
["binance-futures","BNBUSDT",1746230415357,225.96,600.78,600.77,148.54]
["binance-futures","BNBUSDT",1746230415409,225.96,600.78,600.77,148.58]
["binance-futures","BNBUSDT",1746230415440,225.98,600.78,600.77,148.85]
["binance-futures","BNBUSDT",1746230415513,225.98,600.78,600.77,150.85]
["binance-futures","BNBUSDT",1746230415563,225.98,600.78,600.77,148.85]
["binance-futures","BNBUSDT",1746230415611,226.03,600.78,600.77,148.88]
["binance-futures","BNBUSDT",1746230415648,226.13,600.78,600.77,148.88]
["binance-futures","BNBUSDT",1746230415846,227.44,600.78,600.77,148.88]
["binance-futures","BNBUSDT",1746230415947,227.51,600.78,600.77,146.23]
["binance-futures","BNBUSDT",1746230416004,207.79,600.78,600.77,148.24]
["binance-futures","BNBUSDT",1746230416160,208.46,600.78,600.77,121.61]
["binance-futures","BNBUSDT",1746230416213,208.71,600.78,600.77,125.92]
["binance-futures","BNBUSDT",1746230416271,208.71,600.78,600.77,131.72]
["binance-futures","BNBUSDT",1746230416319,208.04,600.78,600.77,131.75]
["binance-futures","BNBUSDT",1746230416439,208.04,600.78,600.77,151.71]
["binance-futures","BNBUSDT",1746230416482,207.98,600.78,600.77,157.85]
["binance-futures","BNBUSDT",1746230416540,208.02,600.78,600.77,151.75]
["binance-futures","BNBUSDT",1746230416696,208.02,600.78,600.77,151.71]
["binance-futures","BNBUSDT",1746230416755,208.02,600.78,600.77,151.73]
["binance-futures","BNBUSDT",1746230416899,207.7,600.78,600.77,151.73]
["binance-futures","BNBUSDT",1746230417013,207.73,600.78,600.77,151.73]
["binance-futures","BNBUSDT",1746230417092,207.73,600.78,600.77,150.9]
["binance-futures","BNBUSDT",1746230417152,207.73,600.78,600.77,150.93]
["binance-futures","BNBUSDT",1746230417247,207.75,600.78,600.77,150.93]
["binance-futures","BNBUSDT",1746230417311,207.75,600.78,600.77,150.94]
["binance-futures","BNBUSDT",1746230417366,208.0,600.78,600.77,151.01]
["binance-futures","BNBUSDT",1746230417410,203.9,600.78,600.77,151.01]
["binance-futures","BNBUSDT",1746230417649,203.96,600.78,600.77,150.98]
["binance-futures","BNBUSDT",1746230418043,203.95,600.78,600.77,150.98]
["binance-futures","BNBUSDT",1746230418092,204.62,600.78,600.77,138.3]
["binance-futures","BNBUSDT",1746230418182,204.62,600.78,600.77,140.31]
["binance-futures","BNBUSDT",1746230418251,204.62,600.78,600.77,140.3]
["binance-futures","BNBUSDT",1746230418352,203.95,600.78,600.77,140.28]
["binance-futures","BNBUSDT",1746230418401,203.95,600.78,600.77,140.29]
["binance-futures","BNBUSDT",1746230418455,203.95,600.78,600.77,140.26]
["binance-futures","BNBUSDT",1746230418691,203.95,600.78,600.77,140.28]
["binance-futures","BNBUSDT",1746230418834,203.93,600.78,600.77,140.29]
["binance-futures","BNBUSDT",1746230418913,204.6,600.78,600.77,138.28]
["binance-futures","BNBUSDT",1746230419196,204.59,600.78,600.77,138.28]
["binance-futures","BNBUSDT",1746230419232,204.59,600.78,600.77,138.35]
["binance-futures","BNBUSDT",1746230419314,204.59,600.78,600.77,138.44]
["binance-futures","BNBUSDT",1746230419399,204.59,600.78,600.77,140.41]
["binance-futures","BNBUSDT",1746230419509,204.89,600.78,600.77,140.45]
["binance-futures","BNBUSDT",1746230419740,204.89,600.78,600.77,139.94]
["binance-futures","BNBUSDT",1746230419887,204.9,600.78,600.77,119.94]
["binance-futures","BNBUSDT",1746230419951,204.92,600.78,600.77,119.94]
["binance-futures","BNBUSDT",1746230420049,204.95,600.78,600.77,120.04]
["binance-futures","BNBUSDT",1746230420116,204.95,600.78,600.77,120.05]
["binance-futures","BNBUSDT",1746230420173,205.01,600.78,600.77,120.05]
["binance-futures","BNBUSDT",1746230420227,205.06,600.78,600.77,120.05]
["binance-futures","BNBUSDT",1746230420501,205.32,600.78,600.77,120.05]
["binance-futures","BNBUSDT",1746230420707,205.32,600.78,600.77,120.02]
["binance-futures","BNBUSDT",1746230421040,205.32,600.78,600.77,120.03]
["binance-futures","BNBUSDT",1746230421140,205.32,600.78,600.77,120.04]
["binance-futures","BNBUSDT",1746230421200,205.32,600.78,600.77,120.06]
["binance-futures","BNBUSDT",1746230421297,205.34,600.78,600.77,120.13]
["binance-futures","BNBUSDT",1746230421722,205.34,600.78,600.77,118.12]
["binance-futures","BNBUSDT",1746230421792,205.34,600.78,600.77,120.13]
["binance-futures","BNBUSDT",1746230421990,205.34,600.78,600.77,120.14]
["binance-futures","BNBUSDT",1746230422191,205.33,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230422260,205.33,600.78,600.77,113.9]
["binance-futures","BNBUSDT",1746230422309,205.33,600.78,600.77,120.04]
["binance-futures","BNBUSDT",1746230422373,206.7,600.78,600.77,119.97]
["binance-futures","BNBUSDT",1746230422452,206.7,600.78,600.77,119.95]
["binance-futures","BNBUSDT",1746230422511,207.05,600.78,600.77,119.95]
["binance-futures","BNBUSDT",1746230422632,207.05,600.78,600.77,118.57]
["binance-futures","BNBUSDT",1746230422707,207.05,600.78,600.77,116.56]
["binance-futures","BNBUSDT",1746230422955,207.33,600.78,600.77,116.56]
["binance-futures","BNBUSDT",1746230423007,207.33,600.78,600.77,118.31]
["binance-futures","BNBUSDT",1746230423190,207.33,600.78,600.77,118.41]
["binance-futures","BNBUSDT",1746230423296,207.32,600.78,600.77,118.38]
["binance-futures","BNBUSDT",1746230423449,207.31,600.78,600.77,118.41]
["binance-futures","BNBUSDT",1746230423518,207.29,600.78,600.77,118.41]
["binance-futures","BNBUSDT",1746230423651,207.29,600.78,600.77,118.42]
["binance-futures","BNBUSDT",1746230423725,207.29,600.78,600.77,118.43]
["binance-futures","BNBUSDT",1746230423931,207.29,600.78,600.77,118.41]
["binance-futures","BNBUSDT",1746230423980,207.29,600.78,600.77,120.46]
["binance-futures","BNBUSDT",1746230424073,207.29,600.78,600.77,120.68]
["binance-futures","BNBUSDT",1746230424264,207.29,600.78,600.77,117.85]
["binance-futures","BNBUSDT",1746230424465,207.29,600.78,600.77,117.73]
["binance-futures","BNBUSDT",1746230424705,207.29,600.78,600.77,112.63]
["binance-futures","BNBUSDT",1746230424833,207.3,600.78,600.77,112.97]
["binance-futures","BNBUSDT",1746230424910,207.01,600.78,600.77,112.96]
["binance-futures","BNBUSDT",1746230424954,207.0,600.78,600.77,112.95]
["binance-futures","BNBUSDT",1746230425078,207.01,600.78,600.77,112.95]
["binance-futures","BNBUSDT",1746230425131,207.45,600.78,600.77,112.93]
["binance-futures","BNBUSDT",1746230425182,207.46,600.78,600.77,112.92]
["binance-futures","BNBUSDT",1746230425241,207.55,600.78,600.77,112.94]
["binance-futures","BNBUSDT",1746230425309,207.14,600.78,600.77,114.91]
["binance-futures","BNBUSDT",1746230425351,207.14,600.78,600.77,114.9]
["binance-futures","BNBUSDT",1746230425517,207.19,600.78,600.77,114.9]
["binance-futures","BNBUSDT",1746230425728,207.19,600.78,600.77,111.92]
["binance-futures","BNBUSDT",1746230425930,207.19,600.78,600.77,112.1]
["binance-futures","BNBUSDT",1746230426008,207.19,600.78,600.77,112.09]
["binance-futures","BNBUSDT",1746230426118,207.19,600.78,600.77,112.03]
["binance-futures","BNBUSDT",1746230426222,207.35,600.78,600.77,112.03]
["binance-futures","BNBUSDT",1746230426277,207.35,600.78,600.77,111.74]
["binance-futures","BNBUSDT",1746230426329,207.49,600.78,600.77,112.06]
["binance-futures","BNBUSDT",1746230426364,207.49,600.78,600.77,112.09]
["binance-futures","BNBUSDT",1746230426435,207.49,600.78,600.77,112.13]
["binance-futures","BNBUSDT",1746230426513,207.32,600.78,600.77,112.51]
["binance-futures","BNBUSDT",1746230426540,207.32,600.78,600.77,113.44]
["binance-futures","BNBUSDT",1746230426608,207.32,600.78,600.77,113.4]
["binance-futures","BNBUSDT",1746230426740,207.32,600.78,600.77,113.67]
["binance-futures","BNBUSDT",1746230426837,207.32,600.78,600.77,113.94]
["binance-futures","BNBUSDT",1746230426902,207.32,600.78,600.77,113.93]
["binance-futures","BNBUSDT",1746230427053,207.32,600.78,600.77,114.69]
["binance-futures","BNBUSDT",1746230427166,207.32,600.78,600.77,114.65]
["binance-futures","BNBUSDT",1746230427225,207.32,600.78,600.77,114.89]
["binance-futures","BNBUSDT",1746230427282,208.35,600.78,600.77,116.89]
["binance-futures","BNBUSDT",1746230427336,208.36,600.78,600.77,116.89]
["binance-futures","BNBUSDT",1746230427370,208.36,600.78,600.77,121.13]
["binance-futures","BNBUSDT",1746230427436,208.36,600.78,600.77,120.92]
["binance-futures","BNBUSDT",1746230427512,208.54,600.78,600.77,121.28]
["binance-futures","BNBUSDT",1746230427529,208.81,600.78,600.77,121.28]
["binance-futures","BNBUSDT",1746230427641,208.83,600.78,600.77,121.95]
["binance-futures","BNBUSDT",1746230428062,208.83,600.78,600.77,119.94]
["binance-futures","BNBUSDT",1746230428128,208.83,600.78,600.77,121.93]
["binance-futures","BNBUSDT",1746230428307,208.83,600.78,600.77,121.89]
["binance-futures","BNBUSDT",1746230428341,209.11,600.78,600.77,121.89]
["binance-futures","BNBUSDT",1746230428554,209.15,600.78,600.77,121.89]
["binance-futures","BNBUSDT",1746230428676,209.15,600.78,600.77,119.84]
["binance-futures","BNBUSDT",1746230428707,209.15,600.78,600.77,120.32]
["binance-futures","BNBUSDT",1746230428901,208.85,600.78,600.77,122.5]
["binance-futures","BNBUSDT",1746230429013,208.85,600.78,600.77,122.16]
["binance-futures","BNBUSDT",1746230429066,206.85,600.78,600.77,120.15]
["binance-futures","BNBUSDT",1746230429120,206.85,600.78,600.77,120.14]
["binance-futures","BNBUSDT",1746230429177,206.85,600.78,600.77,123.49]
["binance-futures","BNBUSDT",1746230429283,206.85,600.78,600.77,123.6]
["binance-futures","BNBUSDT",1746230429343,206.85,600.78,600.77,123.57]
["binance-futures","BNBUSDT",1746230429440,206.85,600.78,600.77,124.11]
["binance-futures","BNBUSDT",1746230429525,206.84,600.78,600.77,124.1]
["binance-futures","BNBUSDT",1746230429655,206.84,600.78,600.77,124.27]
["binance-futures","BNBUSDT",1746230429707,207.12,600.78,600.77,124.61]
["binance-futures","BNBUSDT",1746230429856,207.06,600.78,600.77,123.31]
["binance-futures","BNBUSDT",1746230429919,207.1,600.78,600.77,123.32]
["binance-futures","BNBUSDT",1746230429977,207.07,600.78,600.77,123.29]
["binance-futures","BNBUSDT",1746230430057,207.03,600.78,600.77,123.25]
["binance-futures","BNBUSDT",1746230430103,207.03,600.78,600.77,124.49]
["binance-futures","BNBUSDT",1746230430177,207.11,600.78,600.77,124.49]
["binance-futures","BNBUSDT",1746230430228,207.14,600.78,600.77,124.45]
["binance-futures","BNBUSDT",1746230430284,206.51,600.78,600.77,125.31]
["binance-futures","BNBUSDT",1746230430403,206.51,600.78,600.77,125.3]
["binance-futures","BNBUSDT",1746230430540,206.51,600.78,600.77,125.52]
["binance-futures","BNBUSDT",1746230430726,206.8,600.78,600.77,125.51]
["binance-futures","BNBUSDT",1746230430808,206.8,600.78,600.77,125.69]
["binance-futures","BNBUSDT",1746230430853,206.8,600.78,600.77,125.9]
["binance-futures","BNBUSDT",1746230430940,206.8,600.78,600.77,125.92]
["binance-futures","BNBUSDT",1746230430963,206.13,600.78,600.77,125.92]
["binance-futures","BNBUSDT",1746230431108,206.17,600.78,600.77,125.92]
["binance-futures","BNBUSDT",1746230431164,206.17,600.78,600.77,125.91]
["binance-futures","BNBUSDT",1746230431298,206.17,600.78,600.77,151.92]
["binance-futures","BNBUSDT",1746230431345,206.01,600.78,600.77,163.59]
["binance-futures","BNBUSDT",1746230431414,206.2,600.78,600.77,159.02]
["binance-futures","BNBUSDT",1746230431506,206.78,600.78,600.77,159.05]
["binance-futures","BNBUSDT",1746230431568,206.78,600.78,600.77,151.95]
["binance-futures","BNBUSDT",1746230431619,206.78,600.78,600.77,147.9]
["binance-futures","BNBUSDT",1746230431767,206.77,600.78,600.77,147.9]
["binance-futures","BNBUSDT",1746230431905,206.77,600.78,600.77,145.89]
["binance-futures","BNBUSDT",1746230432006,206.71,600.78,600.77,145.9]
["binance-futures","BNBUSDT",1746230432378,206.74,600.78,600.77,145.9]
["binance-futures","BNBUSDT",1746230432516,203.29,600.78,600.77,147.91]
["binance-futures","BNBUSDT",1746230432727,203.29,600.78,600.77,151.87]
["binance-futures","BNBUSDT",1746230432951,203.29,600.78,600.77,151.88]
["binance-futures","BNBUSDT",1746230433086,203.29,600.78,600.77,151.89]
["binance-futures","BNBUSDT",1746230433183,203.29,600.78,600.77,151.95]
["binance-futures","BNBUSDT",1746230433228,203.29,600.78,600.77,151.99]
["binance-futures","BNBUSDT",1746230433284,203.29,600.78,600.77,152.17]
["binance-futures","BNBUSDT",1746230433524,205.59,600.78,600.77,150.11]
["binance-futures","BNBUSDT",1746230433747,205.59,600.78,600.77,150.33]
["binance-futures","BNBUSDT",1746230433918,205.59,600.78,600.77,150.43]
["binance-futures","BNBUSDT",1746230434029,205.58,600.78,600.77,152.53]
["binance-futures","BNBUSDT",1746230434121,205.58,600.78,600.77,152.52]
["binance-futures","BNBUSDT",1746230434209,205.58,600.78,600.77,154.58]
["binance-futures","BNBUSDT",1746230434263,205.58,600.78,600.77,171.35]
["binance-futures","BNBUSDT",1746230434318,205.58,600.78,600.77,168.86]
["binance-futures","BNBUSDT",1746230434376,204.22,600.78,600.77,168.82]
["binance-futures","BNBUSDT",1746230434422,205.34,600.78,600.77,182.7]
["binance-futures","BNBUSDT",1746230434490,205.34,600.78,600.77,168.9]
["binance-futures","BNBUSDT",1746230434540,205.66,600.78,600.77,168.9]
["binance-futures","BNBUSDT",1746230434637,205.38,600.78,600.77,161.56]
["binance-futures","BNBUSDT",1746230434740,205.38,600.78,600.77,159.92]
["binance-futures","BNBUSDT",1746230434845,205.41,600.78,600.77,159.92]
["binance-futures","BNBUSDT",1746230434922,205.45,600.78,600.77,160.26]
["binance-futures","BNBUSDT",1746230434945,205.44,600.78,600.77,160.26]
["binance-futures","BNBUSDT",1746230435042,205.43,600.78,600.77,160.21]
["binance-futures","BNBUSDT",1746230435094,205.39,600.78,600.77,160.17]
["binance-futures","BNBUSDT",1746230435140,205.36,600.78,600.77,160.14]
["binance-futures","BNBUSDT",1746230435227,205.36,600.78,600.77,160.15]
["binance-futures","BNBUSDT",1746230435385,205.36,600.78,600.77,167.24]
["binance-futures","BNBUSDT",1746230435566,205.36,600.78,600.77,167.25]
["binance-futures","BNBUSDT",1746230435861,205.28,600.78,600.77,168.15]
["binance-futures","BNBUSDT",1746230435880,205.56,600.78,600.77,168.15]
["binance-futures","BNBUSDT",1746230435969,205.54,600.78,600.77,168.13]
["binance-futures","BNBUSDT",1746230436125,205.52,600.78,600.77,168.13]
["binance-futures","BNBUSDT",1746230436232,205.52,600.78,600.77,168.09]
["binance-futures","BNBUSDT",1746230436276,205.52,600.78,600.77,168.14]
["binance-futures","BNBUSDT",1746230436310,205.52,600.78,600.77,172.53]
["binance-futures","BNBUSDT",1746230436687,205.52,600.78,600.77,175.27]
["binance-futures","BNBUSDT",1746230436813,205.53,600.78,600.77,175.27]
["binance-futures","BNBUSDT",1746230436878,205.53,600.78,600.77,175.26]
["binance-futures","BNBUSDT",1746230437169,205.53,600.78,600.77,168.2]
["binance-futures","BNBUSDT",1746230437225,205.53,600.78,600.77,172.13]
["binance-futures","BNBUSDT",1746230437384,205.25,600.78,600.77,172.13]
["binance-futures","BNBUSDT",1746230437436,205.52,600.78,600.77,172.07]
["binance-futures","BNBUSDT",1746230437476,205.52,600.78,600.77,172.08]
["binance-futures","BNBUSDT",1746230437527,205.55,600.78,600.77,172.08]
["binance-futures","BNBUSDT",1746230437825,205.55,600.78,600.77,155.61]
["binance-futures","BNBUSDT",1746230437876,205.55,600.78,600.77,157.62]
["binance-futures","BNBUSDT",1746230437938,205.55,600.78,600.77,151.52]
["binance-futures","BNBUSDT",1746230437977,205.55,600.78,600.77,151.51]
["binance-futures","BNBUSDT",1746230438065,205.61,600.78,600.77,151.51]
["binance-futures","BNBUSDT",1746230438230,205.61,600.78,600.77,153.52]
["binance-futures","BNBUSDT",1746230438274,205.61,600.78,600.77,153.51]
["binance-futures","BNBUSDT",1746230438540,205.93,600.78,600.77,153.51]
["binance-futures","BNBUSDT",1746230438905,205.65,600.78,600.77,153.5]
["binance-futures","BNBUSDT",1746230438965,205.65,600.78,600.77,155.61]
["binance-futures","BNBUSDT",1746230439053,205.65,600.78,600.77,155.58]
["binance-futures","BNBUSDT",1746230439121,205.65,600.78,600.77,155.59]
["binance-futures","BNBUSDT",1746230439196,205.66,600.78,600.77,155.55]
["binance-futures","BNBUSDT",1746230439318,205.66,600.78,600.77,155.01]
["binance-futures","BNBUSDT",1746230439358,205.66,600.78,600.77,152.96]
["binance-futures","BNBUSDT",1746230439424,205.66,600.78,600.77,152.74]
["binance-futures","BNBUSDT",1746230439487,205.66,600.78,600.77,152.76]
["binance-futures","BNBUSDT",1746230439688,205.94,600.78,600.77,152.76]
["binance-futures","BNBUSDT",1746230439849,205.95,600.78,600.77,152.74]
["binance-futures","BNBUSDT",1746230439964,205.96,600.78,600.77,154.69]
["binance-futures","BNBUSDT",1746230440072,205.86,600.78,600.77,154.59]
["binance-futures","BNBUSDT",1746230440130,205.88,600.78,600.77,154.74]
["binance-futures","BNBUSDT",1746230440181,205.93,600.78,600.77,156.63]
["binance-futures","BNBUSDT",1746230440265,205.89,600.78,600.77,156.36]
["binance-futures","BNBUSDT",1746230440519,206.18,600.78,600.77,156.32]
["binance-futures","BNBUSDT",1746230440642,206.58,600.78,600.77,156.36]
["binance-futures","BNBUSDT",1746230440683,206.6,600.78,600.77,156.36]
["binance-futures","BNBUSDT",1746230440825,209.06,600.78,600.77,154.35]
["binance-futures","BNBUSDT",1746230440885,209.06,600.78,600.77,152.49]
["binance-futures","BNBUSDT",1746230440903,208.47,600.78,600.77,154.5]
["binance-futures","BNBUSDT",1746230440978,208.47,600.78,600.77,152.49]
["binance-futures","BNBUSDT",1746230441186,208.45,600.78,600.77,152.49]
["binance-futures","BNBUSDT",1746230441367,208.45,600.78,600.77,152.46]
["binance-futures","BNBUSDT",1746230441554,208.45,600.78,600.77,152.45]
["binance-futures","BNBUSDT",1746230441663,208.47,600.78,600.77,152.45]
["binance-futures","BNBUSDT",1746230441739,208.46,600.78,600.77,152.45]
["binance-futures","BNBUSDT",1746230441842,206.02,600.78,600.77,154.46]
["binance-futures","BNBUSDT",1746230441891,206.1,600.78,600.77,154.46]
["binance-futures","BNBUSDT",1746230442156,206.08,600.78,600.77,154.46]
["binance-futures","BNBUSDT",1746230442326,206.08,600.78,600.77,154.42]
["binance-futures","BNBUSDT",1746230442466,206.08,600.78,600.77,154.41]
["binance-futures","BNBUSDT",1746230442518,206.08,600.78,600.77,154.42]
["binance-futures","BNBUSDT",1746230442559,206.08,600.78,600.77,154.43]
["binance-futures","BNBUSDT",1746230443183,206.08,600.78,600.77,156.01]
["binance-futures","BNBUSDT",1746230443342,206.08,600.78,600.77,154.4]
["binance-futures","BNBUSDT",1746230443413,205.79,600.78,600.77,154.74]
["binance-futures","BNBUSDT",1746230443524,205.87,600.78,600.77,154.74]
["binance-futures","BNBUSDT",1746230443567,205.89,600.78,600.77,154.74]
["binance-futures","BNBUSDT",1746230443791,205.89,600.78,600.77,154.93]
["binance-futures","BNBUSDT",1746230443919,205.61,600.78,600.77,154.93]
["binance-futures","BNBUSDT",1746230443975,205.55,600.78,600.77,154.93]
["binance-futures","BNBUSDT",1746230444040,205.55,600.78,600.77,154.94]
["binance-futures","BNBUSDT",1746230444100,205.53,600.78,600.77,154.94]
["binance-futures","BNBUSDT",1746230444208,205.53,600.78,600.77,154.51]
["binance-futures","BNBUSDT",1746230444262,205.52,600.78,600.77,154.51]
["binance-futures","BNBUSDT",1746230444318,205.52,600.78,600.77,154.48]
["binance-futures","BNBUSDT",1746230444353,205.52,600.78,600.77,152.9]
["binance-futures","BNBUSDT",1746230444602,205.52,600.78,600.77,152.69]
["binance-futures","BNBUSDT",1746230444653,205.52,600.78,600.77,152.74]
["binance-futures","BNBUSDT",1746230444726,205.8,600.78,600.77,154.73]
["binance-futures","BNBUSDT",1746230444844,205.76,600.78,600.77,151.48]
["binance-futures","BNBUSDT",1746230444957,205.73,600.78,600.77,153.64]
["binance-futures","BNBUSDT",1746230445028,205.73,600.78,600.77,153.61]
["binance-futures","BNBUSDT",1746230445140,205.73,600.78,600.77,154.85]
["binance-futures","BNBUSDT",1746230445227,205.73,600.78,600.77,156.48]
["binance-futures","BNBUSDT",1746230445336,205.73,600.78,600.77,154.94]
["binance-futures","BNBUSDT",1746230445499,205.73,600.78,600.77,155.16]
["binance-futures","BNBUSDT",1746230445547,205.73,600.78,600.77,152.98]
["binance-futures","BNBUSDT",1746230445873,205.73,600.78,600.77,154.99]
["binance-futures","BNBUSDT",1746230446057,205.72,600.78,600.77,152.97]
["binance-futures","BNBUSDT",1746230446107,205.69,600.78,600.77,154.95]
["binance-futures","BNBUSDT",1746230446139,205.69,600.78,600.77,154.96]
["binance-futures","BNBUSDT",1746230446207,207.32,600.78,600.77,155.35]
["binance-futures","BNBUSDT",1746230446244,207.31,600.78,600.77,153.33]
["binance-futures","BNBUSDT",1746230446353,207.31,600.78,600.77,153.61]
["binance-futures","BNBUSDT",1746230446512,207.6,600.78,600.77,153.61]
["binance-futures","BNBUSDT",1746230446565,205.97,600.78,600.77,156.61]
["binance-futures","BNBUSDT",1746230446633,206.17,600.78,600.77,156.79]
["binance-futures","BNBUSDT",1746230446703,206.17,600.78,600.77,156.81]
["binance-futures","BNBUSDT",1746230446777,205.76,600.78,600.77,154.8]
["binance-futures","BNBUSDT",1746230446828,208.2,600.78,600.77,153.95]
["binance-futures","BNBUSDT",1746230446872,208.2,600.78,600.77,152.06]
["binance-futures","BNBUSDT",1746230446947,207.21,600.78,600.77,145.77]
["binance-futures","BNBUSDT",1746230446983,201.15,600.78,600.77,147.74]
["binance-futures","BNBUSDT",1746230447040,199.18,600.78,600.77,145.73]
["binance-futures","BNBUSDT",1746230447180,200.77,600.78,600.77,145.77]
["binance-futures","BNBUSDT",1746230447316,200.77,600.78,600.77,145.78]
["binance-futures","BNBUSDT",1746230447406,200.57,600.78,600.77,145.81]
["binance-futures","BNBUSDT",1746230447514,203.01,600.78,600.77,143.97]
["binance-futures","BNBUSDT",1746230447570,200.56,600.78,600.77,143.99]
["binance-futures","BNBUSDT",1746230447727,200.51,600.78,600.77,143.99]
["binance-futures","BNBUSDT",1746230447842,200.43,600.78,600.77,143.99]
["binance-futures","BNBUSDT",1746230448067,200.44,600.78,600.77,143.99]
["binance-futures","BNBUSDT",1746230448086,200.44,600.78,600.77,139.99]
["binance-futures","BNBUSDT",1746230448171,200.43,600.78,600.77,140.01]
["binance-futures","BNBUSDT",1746230448260,200.46,600.78,600.77,140.01]
["binance-futures","BNBUSDT",1746230448341,200.5,600.78,600.77,140.0]
["binance-futures","BNBUSDT",1746230448916,200.22,600.78,600.77,140.0]
["binance-futures","BNBUSDT",1746230449018,200.22,600.78,600.77,140.2]
["binance-futures","BNBUSDT",1746230449104,200.23,600.78,600.77,140.2]
["binance-futures","BNBUSDT",1746230449196,200.26,600.78,600.77,140.21]
["binance-futures","BNBUSDT",1746230449313,200.07,600.78,600.77,140.21]
["binance-futures","BNBUSDT",1746230449359,200.11,600.78,600.77,140.16]
["binance-futures","BNBUSDT",1746230449432,200.11,600.78,600.77,140.15]
["binance-futures","BNBUSDT",1746230449478,200.11,600.78,600.77,142.07]
["binance-futures","BNBUSDT",1746230449507,200.22,600.78,600.77,142.07]
["binance-futures","BNBUSDT",1746230449588,200.02,600.78,600.77,142.07]
["binance-futures","BNBUSDT",1746230449640,200.02,600.78,600.77,140.06]
["binance-futures","BNBUSDT",1746230449692,200.3,600.78,600.77,142.07]
["binance-futures","BNBUSDT",1746230449840,200.26,600.78,600.77,142.03]
["binance-futures","BNBUSDT",1746230449892,200.24,600.78,600.77,142.01]
["binance-futures","BNBUSDT",1746230449941,200.24,600.78,600.77,146.04]
["binance-futures","BNBUSDT",1746230450002,200.25,600.78,600.77,146.03]
["binance-futures","BNBUSDT",1746230450099,200.2,600.78,600.77,145.96]
["binance-futures","BNBUSDT",1746230450150,200.19,600.78,600.77,145.94]
["binance-futures","BNBUSDT",1746230450240,200.21,600.78,600.77,145.94]
["binance-futures","BNBUSDT",1746230450342,200.21,600.78,600.77,145.8]
["binance-futures","BNBUSDT",1746230450478,200.21,600.78,600.77,145.73]
["binance-futures","BNBUSDT",1746230450747,200.21,600.78,600.77,145.8]
["binance-futures","BNBUSDT",1746230450940,200.21,600.78,600.77,145.79]
["binance-futures","BNBUSDT",1746230451068,200.22,600.78,600.77,145.78]
["binance-futures","BNBUSDT",1746230451109,200.22,600.78,600.77,143.77]
["binance-futures","BNBUSDT",1746230451169,200.22,600.78,600.77,143.73]
["binance-futures","BNBUSDT",1746230451206,200.25,600.78,600.77,143.51]
["binance-futures","BNBUSDT",1746230451247,200.27,600.78,600.77,143.51]
["binance-futures","BNBUSDT",1746230451322,200.27,600.78,600.77,121.28]
["binance-futures","BNBUSDT",1746230451374,200.27,600.78,600.77,121.3]
["binance-futures","BNBUSDT",1746230451427,200.26,600.78,600.77,121.09]
["binance-futures","BNBUSDT",1746230451465,200.26,600.78,600.77,121.06]
["binance-futures","BNBUSDT",1746230451540,200.27,600.78,600.77,121.06]
["binance-futures","BNBUSDT",1746230451695,199.39,600.78,600.77,116.72]
["binance-futures","BNBUSDT",1746230451826,199.42,600.78,600.77,116.64]
["binance-futures","BNBUSDT",1746230451885,199.66,600.78,600.77,116.64]
["binance-futures","BNBUSDT",1746230451940,200.23,600.78,600.77,116.64]
["binance-futures","BNBUSDT",1746230451996,200.27,600.78,600.77,116.64]
["binance-futures","BNBUSDT",1746230452068,200.27,600.78,600.77,116.6]
["binance-futures","BNBUSDT",1746230452121,200.27,600.78,600.77,116.62]
["binance-futures","BNBUSDT",1746230452169,200.27,600.78,600.77,118.36]
["binance-futures","BNBUSDT",1746230452297,200.31,600.78,600.77,118.09]
["binance-futures","BNBUSDT",1746230452415,200.89,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230452479,201.05,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230452527,201.37,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230452653,201.38,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230452740,201.37,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230452972,201.38,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230453100,201.38,600.78,600.77,118.1]
["binance-futures","BNBUSDT",1746230453180,199.79,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230453256,199.8,600.78,600.77,118.13]
["binance-futures","BNBUSDT",1746230453317,199.81,600.78,600.77,117.79]
["binance-futures","BNBUSDT",1746230453370,200.09,600.78,600.77,124.44]
["binance-futures","BNBUSDT",1746230453440,200.13,600.78,600.77,124.43]
["binance-futures","BNBUSDT",1746230453523,200.4,600.78,600.77,124.42]
["binance-futures","BNBUSDT",1746230453647,196.81,600.78,600.77,124.42]
["binance-futures","BNBUSDT",1746230453701,199.93,600.78,600.77,124.42]
["binance-futures","BNBUSDT",1746230453838,199.93,600.78,600.77,124.05]
["binance-futures","BNBUSDT",1746230453917,199.44,600.78,600.77,122.05]
["binance-futures","BNBUSDT",1746230453965,199.42,600.78,600.77,122.05]
["binance-futures","BNBUSDT",1746230454147,199.41,600.78,600.77,122.05]
["binance-futures","BNBUSDT",1746230454210,199.4,600.78,600.77,122.02]
["binance-futures","BNBUSDT",1746230454262,187.87,600.78,600.77,123.84]
["binance-futures","BNBUSDT",1746230454327,187.87,600.78,600.77,123.87]
["binance-futures","BNBUSDT",1746230454427,187.87,600.78,600.77,125.84]
["binance-futures","BNBUSDT",1746230454477,187.87,600.78,600.77,125.87]
["binance-futures","BNBUSDT",1746230454695,188.15,600.78,600.77,125.87]
["binance-futures","BNBUSDT",1746230454914,188.14,600.78,600.77,125.87]
["binance-futures","BNBUSDT",1746230454979,188.11,600.78,600.77,120.26]
["binance-futures","BNBUSDT",1746230455089,188.07,600.78,600.77,120.26]
["binance-futures","BNBUSDT",1746230455226,188.07,600.78,600.77,120.23]
["binance-futures","BNBUSDT",1746230455332,188.07,600.78,600.77,120.2]
["binance-futures","BNBUSDT",1746230455539,5.05,600.87,600.86,59.57]
["binance-futures","BNBUSDT",1746230455589,3.39,600.87,600.86,60.45]
["binance-futures","BNBUSDT",1746230455641,4.68,600.87,600.86,60.7]
["binance-futures","BNBUSDT",1746230455692,3.43,600.87,600.86,139.9]
["binance-futures","BNBUSDT",1746230455742,3.43,600.87,600.86,148.25]
["binance-futures","BNBUSDT",1746230455797,3.43,600.87,600.86,148.53]
["binance-futures","BNBUSDT",1746230455850,3.45,600.87,600.86,149.18]
["binance-futures","BNBUSDT",1746230455897,3.45,600.87,600.86,156.74]
["binance-futures","BNBUSDT",1746230455951,3.45,600.87,600.86,163.34]
["binance-futures","BNBUSDT",1746230456004,3.45,600.87,600.86,164.26]
["binance-futures","BNBUSDT",1746230456177,3.45,600.87,600.86,164.31]
["binance-futures","BNBUSDT",1746230456226,3.45,600.87,600.86,164.58]
["binance-futures","BNBUSDT",1746230456278,3.7,600.87,600.86,161.65]
["binance-futures","BNBUSDT",1746230456386,3.72,600.87,600.86,161.66]
["binance-futures","BNBUSDT",1746230456439,3.72,600.87,600.86,161.87]
["binance-futures","BNBUSDT",1746230456545,4.22,600.87,600.86,162.25]
["binance-futures","BNBUSDT",1746230456594,4.22,600.87,600.86,162.26]
["binance-futures","BNBUSDT",1746230456840,4.3,600.87,600.86,162.32]
["binance-futures","BNBUSDT",1746230456946,4.3,600.87,600.86,162.08]
["binance-futures","BNBUSDT",1746230456970,4.3,600.87,600.86,162.09]
["binance-futures","BNBUSDT",1746230457033,4.3,600.87,600.86,162.11]
["binance-futures","BNBUSDT",1746230457167,4.3,600.87,600.86,162.12]
["binance-futures","BNBUSDT",1746230457225,3.93,600.87,600.86,162.12]
["binance-futures","BNBUSDT",1746230457258,3.93,600.87,600.86,161.74]
["binance-futures","BNBUSDT",1746230457607,3.87,600.87,600.86,161.94]
["binance-futures","BNBUSDT",1746230457824,3.88,600.87,600.86,161.94]
["binance-futures","BNBUSDT",1746230457937,3.88,600.87,600.86,161.95]
["binance-futures","BNBUSDT",1746230458217,3.89,600.87,600.86,161.95]
["binance-futures","BNBUSDT",1746230458337,3.89,600.87,600.86,162.22]
["binance-futures","BNBUSDT",1746230458375,3.89,600.87,600.86,162.23]
["binance-futures","BNBUSDT",1746230458427,3.89,600.87,600.86,162.59]
["binance-futures","BNBUSDT",1746230458508,4.02,600.87,600.86,162.61]
["binance-futures","BNBUSDT",1746230458687,4.02,600.87,600.86,162.39]
["binance-futures","BNBUSDT",1746230458783,4.02,600.87,600.86,162.03]
["binance-futures","BNBUSDT",1746230459040,4.02,600.87,600.86,156.33]
["binance-futures","BNBUSDT",1746230459079,4.04,600.87,600.86,156.96]
["binance-futures","BNBUSDT",1746230459148,4.04,600.87,600.86,156.97]
["binance-futures","BNBUSDT",1746230459207,4.04,600.87,600.86,156.96]
["binance-futures","BNBUSDT",1746230459441,4.01,600.87,600.86,156.96]
["binance-futures","BNBUSDT",1746230459496,2.21,600.89,600.87,21.96]
["binance-futures","BNBUSDT",1746230459549,0.99,600.89,600.88,83.17]
["binance-futures","BNBUSDT",1746230459602,2.43,600.9,600.89,26.97]
["binance-futures","BNBUSDT",1746230459655,3.65,600.93,600.89,89.98]
["binance-futures","BNBUSDT",1746230459706,8.3,600.9,600.89,207.61]
["binance-futures","BNBUSDT",1746230459756,4.22,600.92,600.91,46.81]
["binance-futures","BNBUSDT",1746230459808,10.25,600.92,600.91,30.51]
["binance-futures","BNBUSDT",1746230459848,10.25,600.92,600.91,105.46]
["binance-futures","BNBUSDT",1746230459911,10.25,600.92,600.91,114.01]
["binance-futures","BNBUSDT",1746230459964,10.25,600.92,600.91,114.69]
["binance-futures","BNBUSDT",1746230460014,10.45,600.92,600.91,114.71]
["binance-futures","BNBUSDT",1746230460074,10.49,600.92,600.91,116.41]
["binance-futures","BNBUSDT",1746230460128,10.49,600.92,600.91,119.55]
["binance-futures","BNBUSDT",1746230460181,10.49,600.92,600.91,120.97]
["binance-futures","BNBUSDT",1746230460230,10.49,600.92,600.91,121.7]
["binance-futures","BNBUSDT",1746230460268,10.51,600.92,600.91,125.9]
["binance-futures","BNBUSDT",1746230460340,10.51,600.92,600.91,126.0]
["binance-futures","BNBUSDT",1746230460442,10.51,600.92,600.91,125.97]
["binance-futures","BNBUSDT",1746230460680,10.51,600.92,600.91,126.03]
["binance-futures","BNBUSDT",1746230460740,10.56,600.92,600.91,128.08]
["binance-futures","BNBUSDT",1746230460940,10.57,600.92,600.91,128.08]
["binance-futures","BNBUSDT",1746230461063,4.62,600.92,600.91,148.08]
["binance-futures","BNBUSDT",1746230461122,4.66,600.92,600.91,146.09]
["binance-futures","BNBUSDT",1746230461182,4.66,600.92,600.91,148.1]
["binance-futures","BNBUSDT",1746230461240,4.68,600.92,600.91,146.93]
["binance-futures","BNBUSDT",1746230461361,4.68,600.92,600.91,147.15]
["binance-futures","BNBUSDT",1746230461399,4.68,600.92,600.91,147.17]
["binance-futures","BNBUSDT",1746230461464,4.68,600.92,600.91,147.46]
["binance-futures","BNBUSDT",1746230461557,3.29,600.92,600.91,147.46]
["binance-futures","BNBUSDT",1746230461935,3.31,600.92,600.91,147.63]
["binance-futures","BNBUSDT",1746230462058,3.31,600.92,600.91,143.62]
["binance-futures","BNBUSDT",1746230462110,14.27,600.92,600.91,143.8]
["binance-futures","BNBUSDT",1746230462153,14.37,600.92,600.91,143.79]
["binance-futures","BNBUSDT",1746230462211,16.52,600.92,600.91,141.42]
["binance-futures","BNBUSDT",1746230462262,16.55,600.92,600.91,141.69]
["binance-futures","BNBUSDT",1746230462477,16.28,600.92,600.91,141.69]
["binance-futures","BNBUSDT",1746230462591,16.28,600.92,600.91,141.34]
["binance-futures","BNBUSDT",1746230463034,23.64,600.92,600.91,141.34]
["binance-futures","BNBUSDT",1746230463085,21.34,600.92,600.91,141.34]
["binance-futures","BNBUSDT",1746230463140,13.98,600.92,600.91,141.21]
["binance-futures","BNBUSDT",1746230463229,13.97,600.92,600.91,141.2]
["binance-futures","BNBUSDT",1746230463480,23.78,600.92,600.91,141.2]
["binance-futures","BNBUSDT",1746230463572,23.78,600.92,600.91,139.48]
["binance-futures","BNBUSDT",1746230463647,21.33,600.92,600.91,139.48]
["binance-futures","BNBUSDT",1746230463775,21.33,600.92,600.91,139.4]
["binance-futures","BNBUSDT",1746230463885,21.33,600.92,600.91,139.41]
["binance-futures","BNBUSDT",1746230464013,13.98,600.92,600.91,139.41]
["binance-futures","BNBUSDT",1746230464159,3.58,600.92,600.91,142.06]
["binance-futures","BNBUSDT",1746230464260,1.73,600.92,600.91,142.06]
["binance-futures","BNBUSDT",1746230464421,1.93,600.92,600.91,142.06]
["binance-futures","BNBUSDT",1746230464465,1.95,600.92,600.91,141.83]
["binance-futures","BNBUSDT",1746230464520,2.38,600.92,600.91,141.83]
["binance-futures","BNBUSDT",1746230464540,2.37,600.92,600.91,141.83]
["binance-futures","BNBUSDT",1746230465061,2.35,600.92,600.91,141.98]
["binance-futures","BNBUSDT",1746230465115,2.35,600.92,600.91,141.71]
["binance-futures","BNBUSDT",1746230465167,2.37,600.92,600.91,141.68]
["binance-futures","BNBUSDT",1746230465326,2.37,600.92,600.91,125.04]
["binance-futures","BNBUSDT",1746230465374,8.47,600.92,600.91,127.17]
["binance-futures","BNBUSDT",1746230465634,8.46,600.92,600.91,129.52]
["binance-futures","BNBUSDT",1746230465692,8.46,600.92,600.91,129.79]
["binance-futures","BNBUSDT",1746230465941,8.46,600.92,600.91,130.41]
["binance-futures","BNBUSDT",1746230466158,8.58,600.92,600.91,130.41]
["binance-futures","BNBUSDT",1746230466304,8.06,600.92,600.91,130.41]
["binance-futures","BNBUSDT",1746230466420,8.08,600.92,600.91,130.43]
["binance-futures","BNBUSDT",1746230466472,8.52,600.92,600.91,128.42]
["binance-futures","BNBUSDT",1746230466585,8.56,600.92,600.91,131.19]
["binance-futures","BNBUSDT",1746230466615,8.56,600.92,600.91,131.68]
["binance-futures","BNBUSDT",1746230466706,8.56,600.92,600.91,132.12]
["binance-futures","BNBUSDT",1746230466943,8.43,600.92,600.91,130.11]
["binance-futures","BNBUSDT",1746230466987,8.43,600.92,600.91,130.13]
["binance-futures","BNBUSDT",1746230467073,8.46,600.92,600.91,130.13]
["binance-futures","BNBUSDT",1746230467157,8.44,600.92,600.91,130.13]
["binance-futures","BNBUSDT",1746230467262,8.45,600.92,600.91,130.13]
["binance-futures","BNBUSDT",1746230467375,8.45,600.92,600.91,130.15]
["binance-futures","BNBUSDT",1746230467439,8.57,600.92,600.91,130.79]
["binance-futures","BNBUSDT",1746230467539,9.07,600.92,600.91,130.79]
["binance-futures","BNBUSDT",1746230467717,8.68,600.92,600.91,131.29]
["binance-futures","BNBUSDT",1746230467774,2.68,600.92,600.91,133.34]
["binance-futures","BNBUSDT",1746230468027,1.69,600.93,600.92,123.97]
["binance-futures","BNBUSDT",1746230468080,1.69,600.93,600.92,109.42]
["binance-futures","BNBUSDT",1746230468133,1.69,600.93,600.92,111.34]
["binance-futures","BNBUSDT",1746230468187,1.69,600.93,600.92,116.44]
["binance-futures","BNBUSDT",1746230468242,1.66,600.93,600.92,116.5]
["binance-futures","BNBUSDT",1746230468277,1.77,600.93,600.92,116.77]
["binance-futures","BNBUSDT",1746230468343,1.77,600.93,600.92,116.76]
["binance-futures","BNBUSDT",1746230468410,1.79,600.93,600.92,125.12]
["binance-futures","BNBUSDT",1746230468468,1.79,600.93,600.92,125.52]
["binance-futures","BNBUSDT",1746230468535,1.79,600.93,600.92,126.0]
["binance-futures","BNBUSDT",1746230468845,2.01,600.93,600.92,126.02]
["binance-futures","BNBUSDT",1746230468978,8.02,600.93,600.92,124.01]
["binance-futures","BNBUSDT",1746230469040,8.44,600.93,600.92,126.03]
["binance-futures","BNBUSDT",1746230469094,8.43,600.93,600.92,126.12]
["binance-futures","BNBUSDT",1746230469140,2.45,600.93,600.92,126.79]
["binance-futures","BNBUSDT",1746230469199,2.35,600.93,600.92,124.78]
["binance-futures","BNBUSDT",1746230469254,8.29,600.93,600.92,124.72]
["binance-futures","BNBUSDT",1746230469294,8.34,600.93,600.92,124.72]
["binance-futures","BNBUSDT",1746230469856,8.19,600.93,600.92,124.72]
["binance-futures","BNBUSDT",1746230469910,8.19,600.93,600.92,126.82]
["binance-futures","BNBUSDT",1746230469953,2.19,600.93,600.92,126.82]
["binance-futures","BNBUSDT",1746230470104,2.2,600.93,600.92,126.82]
["binance-futures","BNBUSDT",1746230470339,2.2,600.93,600.92,127.7]
["binance-futures","BNBUSDT",1746230470405,1.93,600.93,600.92,127.84]
["binance-futures","BNBUSDT",1746230470450,2.35,600.93,600.92,127.56]
["binance-futures","BNBUSDT",1746230470525,2.88,600.93,600.92,127.56]
["binance-futures","BNBUSDT",1746230470760,9.38,600.93,600.92,127.56]
["binance-futures","BNBUSDT",1746230470803,9.36,600.93,600.92,127.56]
["binance-futures","BNBUSDT",1746230470882,9.36,600.93,600.92,125.55]
["binance-futures","BNBUSDT",1746230471100,2.88,600.93,600.92,125.55]
["binance-futures","BNBUSDT",1746230471130,2.88,600.93,600.92,127.51]
["binance-futures","BNBUSDT",1746230471235,28.63,601.0,600.99,101.18]
["binance-futures","BNBUSDT",1746230471286,34.44,601.0,600.99,97.07]
["binance-futures","BNBUSDT",1746230471334,34.44,601.0,600.99,95.77]
["binance-futures","BNBUSDT",1746230471389,34.96,601.0,600.99,96.2]
["binance-futures","BNBUSDT",1746230471442,34.44,601.0,600.99,104.5]
["binance-futures","BNBUSDT",1746230471495,34.44,601.0,600.99,105.07]
["binance-futures","BNBUSDT",1746230471599,34.45,601.0,600.99,106.12]
["binance-futures","BNBUSDT",1746230471653,34.17,601.0,600.99,109.29]
["binance-futures","BNBUSDT",1746230471696,26.81,601.0,600.99,116.54]
["binance-futures","BNBUSDT",1746230471772,26.81,601.0,600.99,116.56]
["binance-futures","BNBUSDT",1746230471965,34.42,601.0,600.99,116.56]
["binance-futures","BNBUSDT",1746230472060,18.01,601.0,600.99,116.65]
["binance-futures","BNBUSDT",1746230472164,18.53,601.0,600.99,116.64]
["binance-futures","BNBUSDT",1746230472328,18.49,601.0,600.99,116.64]
["binance-futures","BNBUSDT",1746230472385,18.5,601.0,600.99,117.2]
["binance-futures","BNBUSDT",1746230472447,18.5,601.0,600.99,117.21]
["binance-futures","BNBUSDT",1746230472507,32.96,601.0,600.99,115.21]
["binance-futures","BNBUSDT",1746230472557,41.58,601.0,600.99,105.24]
["binance-futures","BNBUSDT",1746230472614,42.66,601.0,600.99,105.24]
["binance-futures","BNBUSDT",1746230472717,42.76,601.0,600.99,105.24]
["binance-futures","BNBUSDT",1746230472840,41.63,601.0,600.99,105.24]
["binance-futures","BNBUSDT",1746230472942,42.04,601.0,600.99,105.24]
["binance-futures","BNBUSDT",1746230473005,45.62,601.0,600.99,105.24]
["binance-futures","BNBUSDT",1746230473058,111.0,600.96,600.95,2.63]
["binance-futures","BNBUSDT",1746230473108,107.45,600.93,600.92,3.63]
["binance-futures","BNBUSDT",1746230473213,90.86,600.87,600.86,14.47]
["binance-futures","BNBUSDT",1746230473263,86.72,600.87,600.86,16.22]
["binance-futures","BNBUSDT",1746230473360,86.72,600.87,600.86,11.37]
["binance-futures","BNBUSDT",1746230473419,86.71,600.87,600.86,10.12]
["binance-futures","BNBUSDT",1746230473524,87.23,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230473564,86.8,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230473728,91.09,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230474079,91.11,600.87,600.86,10.12]
["binance-futures","BNBUSDT",1746230474281,89.61,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230474348,87.77,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230474399,86.27,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230474508,86.29,600.87,600.86,10.16]
["binance-futures","BNBUSDT",1746230474687,86.81,600.87,600.86,9.14]
["binance-futures","BNBUSDT",1746230474730,86.14,600.87,600.86,9.14]
["binance-futures","BNBUSDT",1746230474841,88.14,600.87,600.86,9.21]
["binance-futures","BNBUSDT",1746230474911,88.79,600.87,600.86,9.17]
["binance-futures","BNBUSDT",1746230474985,88.97,600.87,600.86,9.17]
["binance-futures","BNBUSDT",1746230475040,108.97,600.87,600.86,1.81]
["binance-futures","BNBUSDT",1746230475135,108.97,600.87,600.86,1.82]
["binance-futures","BNBUSDT",1746230475273,108.97,600.87,600.86,1.79]
["binance-futures","BNBUSDT",1746230475326,108.86,600.87,600.86,1.79]
["binance-futures","BNBUSDT",1746230475372,106.77,600.87,600.86,1.79]
["binance-futures","BNBUSDT",1746230475681,57.08,600.84,600.83,19.6]
["binance-futures","BNBUSDT",1746230475734,57.08,600.84,600.83,12.69]
["binance-futures","BNBUSDT",1746230475777,57.11,600.84,600.83,12.72]
["binance-futures","BNBUSDT",1746230475834,53.65,600.84,600.83,12.64]
["binance-futures","BNBUSDT",1746230475846,31.4,600.84,600.83,12.39]
["binance-futures","BNBUSDT",1746230475992,27.18,600.84,600.83,10.42]
["binance-futures","BNBUSDT",1746230476040,27.29,600.84,600.83,10.42]
["binance-futures","BNBUSDT",1746230476159,25.29,600.84,600.83,10.42]
["binance-futures","BNBUSDT",1746230476204,25.29,600.84,600.83,10.96]
["binance-futures","BNBUSDT",1746230476408,24.77,600.84,600.83,11.14]
["binance-futures","BNBUSDT",1746230476539,24.96,600.84,600.83,11.14]
["binance-futures","BNBUSDT",1746230476655,26.94,600.84,600.83,7.82]
["binance-futures","BNBUSDT",1746230476842,31.26,600.84,600.83,8.28]
["binance-futures","BNBUSDT",1746230476904,31.26,600.84,600.83,7.07]
["binance-futures","BNBUSDT",1746230476940,31.26,600.84,600.83,8.32]
["binance-futures","BNBUSDT",1746230477170,29.26,600.84,600.83,8.28]
["binance-futures","BNBUSDT",1746230477312,25.96,600.84,600.83,8.32]
["binance-futures","BNBUSDT",1746230477410,25.96,600.84,600.83,8.17]
["binance-futures","BNBUSDT",1746230477462,25.96,600.84,600.83,8.19]
["binance-futures","BNBUSDT",1746230477642,31.59,600.84,600.83,3.63]
["binance-futures","BNBUSDT",1746230477644,31.61,600.84,600.83,3.63]
["binance-futures","BNBUSDT",1746230477740,31.64,600.84,600.83,3.57]
["binance-futures","BNBUSDT",1746230477888,37.54,600.84,600.83,3.55]
["binance-futures","BNBUSDT",1746230477940,37.64,600.84,600.83,3.55]
["binance-futures","BNBUSDT",1746230478133,36.97,600.84,600.83,3.74]
["binance-futures","BNBUSDT",1746230478240,36.94,600.84,600.83,3.8]
["binance-futures","BNBUSDT",1746230478287,36.94,600.84,600.83,3.91]
["binance-futures","BNBUSDT",1746230478401,36.94,600.84,600.83,5.12]
["binance-futures","BNBUSDT",1746230478447,36.94,600.84,600.83,5.37]
["binance-futures","BNBUSDT",1746230478552,31.71,600.84,600.83,4.08]
["binance-futures","BNBUSDT",1746230478610,31.71,600.84,600.83,4.12]
["binance-futures","BNBUSDT",1746230478655,40.21,600.84,600.83,1.39]
["binance-futures","BNBUSDT",1746230478730,42.19,600.84,600.83,1.36]
["binance-futures","BNBUSDT",1746230478780,35.19,600.84,600.83,1.36]
["binance-futures","BNBUSDT",1746230478834,35.35,600.84,600.83,1.36]
["binance-futures","BNBUSDT",1746230478888,35.37,600.84,600.83,1.39]
["binance-futures","BNBUSDT",1746230478948,35.37,600.84,600.83,1.42]
["binance-futures","BNBUSDT",1746230479054,35.37,600.84,600.83,1.43]
["binance-futures","BNBUSDT",1746230479100,35.42,600.84,600.83,1.37]
["binance-futures","BNBUSDT",1746230479138,35.42,600.84,600.83,1.36]
["binance-futures","BNBUSDT",1746230479209,28.79,600.84,600.83,5.3]
["binance-futures","BNBUSDT",1746230479252,28.79,600.84,600.83,5.51]
["binance-futures","BNBUSDT",1746230479305,28.79,600.84,600.83,5.5]
["binance-futures","BNBUSDT",1746230479378,28.79,600.84,600.83,5.52]
["binance-futures","BNBUSDT",1746230479506,29.03,600.84,600.83,6.02]
["binance-futures","BNBUSDT",1746230479558,28.98,600.84,600.83,6.08]
["binance-futures","BNBUSDT",1746230479692,26.58,600.84,600.83,3.82]
["binance-futures","BNBUSDT",1746230479767,26.58,600.84,600.83,6.08]
["binance-futures","BNBUSDT",1746230479822,26.58,600.84,600.83,6.11]
["binance-futures","BNBUSDT",1746230479955,28.58,600.84,600.83,4.86]
["binance-futures","BNBUSDT",1746230480021,28.58,600.84,600.83,6.12]
["binance-futures","BNBUSDT",1746230480185,28.49,600.84,600.83,6.12]
["binance-futures","BNBUSDT",1746230480227,28.76,600.84,600.83,6.12]
["binance-futures","BNBUSDT",1746230480564,28.76,600.84,600.83,6.13]
["binance-futures","BNBUSDT",1746230480842,28.76,600.84,600.83,2.19]
["binance-futures","BNBUSDT",1746230480988,28.76,600.84,600.83,4.02]
["binance-futures","BNBUSDT",1746230481098,26.76,600.84,600.83,4.02]
["binance-futures","BNBUSDT",1746230481153,26.79,600.84,600.83,3.96]
["binance-futures","BNBUSDT",1746230481516,28.79,600.84,600.83,4.0]
["binance-futures","BNBUSDT",1746230481613,28.77,600.84,600.83,4.06]
["binance-futures","BNBUSDT",1746230481733,28.64,600.84,600.83,4.05]
["binance-futures","BNBUSDT",1746230481824,34.52,600.84,600.83,2.18]
["binance-futures","BNBUSDT",1746230481906,34.52,600.84,600.83,2.25]
["binance-futures","BNBUSDT",1746230481986,28.64,600.84,600.83,4.51]
["binance-futures","BNBUSDT",1746230482106,27.95,600.84,600.83,4.51]
["binance-futures","BNBUSDT",1746230482144,27.94,600.84,600.83,4.53]
["binance-futures","BNBUSDT",1746230482215,29.17,600.84,600.83,4.47]
["binance-futures","BNBUSDT",1746230482318,28.5,600.84,600.83,6.17]
["binance-futures","BNBUSDT",1746230482441,28.5,600.84,600.83,6.13]
["binance-futures","BNBUSDT",1746230482508,29.07,600.84,600.83,6.17]
["binance-futures","BNBUSDT",1746230482614,28.48,600.84,600.83,6.17]
["binance-futures","BNBUSDT",1746230482801,28.5,600.84,600.83,5.16]
["binance-futures","BNBUSDT",1746230482940,28.5,600.84,600.83,6.13]
["binance-futures","BNBUSDT",1746230483001,29.15,600.84,600.83,6.16]
["binance-futures","BNBUSDT",1746230483184,29.18,600.84,600.83,6.1]
["binance-futures","BNBUSDT",1746230483245,27.18,600.84,600.83,6.1]
["binance-futures","BNBUSDT",1746230483298,27.2,600.84,600.83,5.09]
["binance-futures","BNBUSDT",1746230483404,27.78,600.84,600.83,3.84]
["binance-futures","BNBUSDT",1746230483440,27.79,600.84,600.83,3.83]
["binance-futures","BNBUSDT",1746230483524,28.11,600.84,600.83,3.83]
["binance-futures","BNBUSDT",1746230483539,28.08,600.84,600.83,5.1]
["binance-futures","BNBUSDT",1746230483643,28.06,600.84,600.83,5.1]
["binance-futures","BNBUSDT",1746230483702,27.47,600.84,600.83,5.1]
["binance-futures","BNBUSDT",1746230483758,34.17,600.84,600.83,3.89]
["binance-futures","BNBUSDT",1746230483970,34.19,600.84,600.83,4.65]
["binance-futures","BNBUSDT",1746230484040,31.57,600.84,600.83,5.94]
["binance-futures","BNBUSDT",1746230484150,33.56,600.84,600.83,4.69]
["binance-futures","BNBUSDT",1746230484317,41.35,600.84,600.83,2.15]
["binance-futures","BNBUSDT",1746230484373,87.17,600.82,600.81,0.29]
["binance-futures","BNBUSDT",1746230484419,141.59,600.82,600.81,3.98]
["binance-futures","BNBUSDT",1746230484476,143.07,600.82,600.81,4.01]
["binance-futures","BNBUSDT",1746230484523,143.5,600.82,600.81,4.01]
["binance-futures","BNBUSDT",1746230484583,139.92,600.82,600.81,4.01]
["binance-futures","BNBUSDT",1746230484647,140.26,600.82,600.81,2.76]
["binance-futures","BNBUSDT",1746230484698,140.31,600.82,600.81,4.05]
["binance-futures","BNBUSDT",1746230484740,140.53,600.82,600.81,4.05]
["binance-futures","BNBUSDT",1746230485018,103.45,600.82,600.81,1.35]
["binance-futures","BNBUSDT",1746230485127,57.49,600.82,600.81,6.86]
["binance-futures","BNBUSDT",1746230485176,57.49,600.82,600.81,2.36]
["binance-futures","BNBUSDT",1746230485283,58.14,600.82,600.81,2.39]
["binance-futures","BNBUSDT",1746230485328,58.15,600.82,600.81,2.41]
["binance-futures","BNBUSDT",1746230485467,58.15,600.82,600.81,2.43]
["binance-futures","BNBUSDT",1746230485508,58.27,600.82,600.81,2.39]
["binance-futures","BNBUSDT",1746230485554,58.27,600.82,600.81,2.4]
["binance-futures","BNBUSDT",1746230485840,56.27,600.82,600.81,2.4]
["binance-futures","BNBUSDT",1746230486057,58.27,600.82,600.81,2.44]
["binance-futures","BNBUSDT",1746230486108,57.6,600.82,600.81,2.44]
["binance-futures","BNBUSDT",1746230486318,57.62,600.82,600.81,2.44]
["binance-futures","BNBUSDT",1746230486387,58.29,600.82,600.81,2.44]
["binance-futures","BNBUSDT",1746230486470,58.91,600.82,600.81,2.44]
["binance-futures","BNBUSDT",1746230486504,58.91,600.82,600.81,3.32]
["binance-futures","BNBUSDT",1746230486598,54.36,600.82,600.81,3.31]
["binance-futures","BNBUSDT",1746230486653,55.03,600.82,600.81,3.35]
["binance-futures","BNBUSDT",1746230486698,55.03,600.82,600.81,3.29]
["binance-futures","BNBUSDT",1746230487012,54.45,600.82,600.81,3.15]
["binance-futures","BNBUSDT",1746230487172,54.77,600.82,600.81,3.18]
["binance-futures","BNBUSDT",1746230487220,54.76,600.82,600.81,3.3]
["binance-futures","BNBUSDT",1746230487463,59.39,600.82,600.81,2.25]
["binance-futures","BNBUSDT",1746230487547,63.2,600.82,600.81,2.24]
["binance-futures","BNBUSDT",1746230487654,63.81,600.82,600.81,2.28]
["binance-futures","BNBUSDT",1746230487727,63.81,600.82,600.81,2.27]
["binance-futures","BNBUSDT",1746230487918,63.81,600.82,600.81,3.24]
["binance-futures","BNBUSDT",1746230488115,63.88,600.82,600.81,2.24]
["binance-futures","BNBUSDT",1746230488211,63.88,600.82,600.81,2.08]
["binance-futures","BNBUSDT",1746230488371,63.98,600.82,600.81,2.08]
["binance-futures","BNBUSDT",1746230488417,64.04,600.82,600.81,2.08]
["binance-futures","BNBUSDT",1746230488505,64.16,600.82,600.81,2.09]
["binance-futures","BNBUSDT",1746230488596,64.16,600.82,600.81,2.15]
["binance-futures","BNBUSDT",1746230488738,64.16,600.82,600.81,2.16]
["binance-futures","BNBUSDT",1746230488840,60.2,600.82,600.81,2.16]
["binance-futures","BNBUSDT",1746230488894,60.2,600.82,600.81,2.17]
["binance-futures","BNBUSDT",1746230489076,60.2,600.82,600.81,3.14]
["binance-futures","BNBUSDT",1746230489130,60.21,600.82,600.81,3.14]
["binance-futures","BNBUSDT",1746230489259,60.23,600.82,600.81,3.18]
["binance-futures","BNBUSDT",1746230489310,60.18,600.82,600.81,3.18]
["binance-futures","BNBUSDT",1746230489335,60.24,600.82,600.81,3.18]
["binance-futures","BNBUSDT",1746230489403,60.24,600.82,600.81,2.17]
["binance-futures","BNBUSDT",1746230489714,57.54,600.82,600.81,4.61]
["binance-futures","BNBUSDT",1746230489982,57.54,600.82,600.81,4.66]
["binance-futures","BNBUSDT",1746230490103,57.54,600.82,600.81,4.84]
["binance-futures","BNBUSDT",1746230490140,57.48,600.82,600.81,4.86]
["binance-futures","BNBUSDT",1746230490264,57.49,600.82,600.81,4.9]
["binance-futures","BNBUSDT",1746230490352,57.33,600.82,600.81,4.9]
["binance-futures","BNBUSDT",1746230490567,58.0,600.82,600.81,3.47]
["binance-futures","BNBUSDT",1746230490704,58.0,600.82,600.81,3.46]
["binance-futures","BNBUSDT",1746230490880,45.19,600.82,600.81,13.62]
["binance-futures","BNBUSDT",1746230490930,44.36,600.82,600.81,12.85]
["binance-futures","BNBUSDT",1746230491040,44.36,600.82,600.81,12.88]
["binance-futures","BNBUSDT",1746230491287,46.06,600.82,600.81,11.13]
["binance-futures","BNBUSDT",1746230491347,50.39,600.82,600.81,11.52]
["binance-futures","BNBUSDT",1746230491464,41.15,600.82,600.81,11.56]
["binance-futures","BNBUSDT",1746230491516,41.53,600.82,600.81,11.56]
["binance-futures","BNBUSDT",1746230491861,41.5,600.82,600.81,11.56]
["binance-futures","BNBUSDT",1746230491940,43.48,600.82,600.81,11.56]
["binance-futures","BNBUSDT",1746230492201,44.17,600.82,600.81,11.56]
["binance-futures","BNBUSDT",1746230492306,43.53,600.82,600.81,4.82]
["binance-futures","BNBUSDT",1746230492365,43.52,600.82,600.81,4.82]
["binance-futures","BNBUSDT",1746230492828,41.45,600.82,600.81,4.82]
["binance-futures","BNBUSDT",1746230493066,41.45,600.82,600.81,4.76]
["binance-futures","BNBUSDT",1746230493112,41.45,600.82,600.81,4.7]
["binance-futures","BNBUSDT",1746230493360,44.12,600.82,600.81,2.95]
["binance-futures","BNBUSDT",1746230493413,43.72,600.82,600.81,2.98]
["binance-futures","BNBUSDT",1746230493583,43.72,600.82,600.81,3.04]
["binance-futures","BNBUSDT",1746230493640,43.72,600.82,600.81,3.06]
["binance-futures","BNBUSDT",1746230494178,43.72,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230494375,44.35,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230494418,44.36,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230494516,44.67,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230494610,44.0,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230495433,46.01,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230495497,47.38,600.82,600.81,2.9]
["binance-futures","BNBUSDT",1746230495988,44.36,600.82,600.81,3.31]
["binance-futures","BNBUSDT",1746230496040,44.36,600.82,600.81,3.41]
["binance-futures","BNBUSDT",1746230496352,44.35,600.82,600.81,3.41]
["binance-futures","BNBUSDT",1746230496844,47.81,600.82,600.81,3.45]
["binance-futures","BNBUSDT",1746230496877,48.48,600.82,600.81,3.42]
["binance-futures","BNBUSDT",1746230497105,48.48,600.82,600.81,3.36]
["binance-futures","BNBUSDT",1746230497336,48.46,600.82,600.81,3.48]
["binance-futures","BNBUSDT",1746230497386,48.46,600.82,600.81,3.49]
["binance-futures","BNBUSDT",1746230497505,48.04,600.82,600.81,3.51]
["binance-futures","BNBUSDT",1746230497532,48.04,600.82,600.81,3.57]
["binance-futures","BNBUSDT",1746230498117,48.05,600.82,600.81,3.41]
["binance-futures","BNBUSDT",1746230498540,48.72,600.82,600.81,3.38]
["binance-futures","BNBUSDT",1746230498598,46.04,600.82,600.81,3.38]
["binance-futures","BNBUSDT",1746230498652,46.71,600.82,600.81,3.42]
["binance-futures","BNBUSDT",1746230498748,46.04,600.82,600.81,3.42]
["binance-futures","BNBUSDT",1746230499068,46.04,600.82,600.81,3.56]
["binance-futures","BNBUSDT",1746230499123,46.37,600.82,600.81,3.6]
["binance-futures","BNBUSDT",1746230499182,48.4,600.82,600.81,3.6]
["binance-futures","BNBUSDT",1746230499207,48.42,600.82,600.81,3.6]
["binance-futures","BNBUSDT",1746230499340,48.99,600.82,600.81,3.72]
["binance-futures","BNBUSDT",1746230499468,48.99,600.82,600.81,3.73]
["binance-futures","BNBUSDT",1746230499547,94.92,600.8,600.79,10.23]
["binance-futures","BNBUSDT",1746230499598,91.26,600.8,600.79,10.29]
["binance-futures","BNBUSDT",1746230499651,91.36,600.8,600.79,10.56]
["binance-futures","BNBUSDT",1746230499666,93.13,600.8,600.79,10.56]
["binance-futures","BNBUSDT",1746230499745,93.36,600.8,600.79,10.56]
["binance-futures","BNBUSDT",1746230499857,93.38,600.8,600.79,10.56]
["binance-futures","BNBUSDT",1746230499923,97.23,600.8,600.79,10.6]
["binance-futures","BNBUSDT",1746230499988,97.3,600.8,600.79,10.6]
["binance-futures","BNBUSDT",1746230500030,98.34,600.8,600.79,10.76]
["binance-futures","BNBUSDT",1746230500124,104.62,600.8,600.79,10.76]
["binance-futures","BNBUSDT",1746230500369,106.64,600.8,600.79,10.76]
["binance-futures","BNBUSDT",1746230500542,106.98,600.8,600.79,10.76]
["binance-futures","BNBUSDT",1746230500605,107.14,600.8,600.79,10.76]
["binance-futures","BNBUSDT",1746230500814,107.14,600.8,600.79,10.6]
["binance-futures","BNBUSDT",1746230501003,105.25,600.8,600.79,10.6]
["binance-futures","BNBUSDT",1746230501140,104.54,600.8,600.79,11.14]
["binance-futures","BNBUSDT",1746230501270,104.35,600.8,600.79,11.14]
["binance-futures","BNBUSDT",1746230501324,104.39,600.8,600.79,11.14]
["binance-futures","BNBUSDT",1746230501468,106.37,600.8,600.79,11.18]
["binance-futures","BNBUSDT",1746230501572,106.34,600.8,600.79,11.23]
["binance-futures","BNBUSDT",1746230501769,104.29,600.8,600.79,11.23]
["binance-futures","BNBUSDT",1746230502298,106.31,600.8,600.79,10.72]
["binance-futures","BNBUSDT",1746230502345,106.31,600.8,600.79,10.73]
["binance-futures","BNBUSDT",1746230502420,106.31,600.8,600.79,10.89]
["binance-futures","BNBUSDT",1746230502468,106.36,600.8,600.79,10.89]
["binance-futures","BNBUSDT",1746230502523,102.37,600.8,600.79,10.89]
["binance-futures","BNBUSDT",1746230502612,104.37,600.8,600.79,10.89]
["binance-futures","BNBUSDT",1746230503218,104.37,600.8,600.79,10.73]
["binance-futures","BNBUSDT",1746230503266,98.07,600.8,600.79,10.73]
["binance-futures","BNBUSDT",1746230503351,98.17,600.8,600.79,10.72]
["binance-futures","BNBUSDT",1746230503409,97.17,600.8,600.79,10.72]
["binance-futures","BNBUSDT",1746230503556,90.53,600.8,600.79,10.69]
["binance-futures","BNBUSDT",1746230503607,89.53,600.8,600.79,10.69]
["binance-futures","BNBUSDT",1746230503653,91.53,600.8,600.79,10.69]
["binance-futures","BNBUSDT",1746230503978,91.63,600.8,600.79,10.67]
["binance-futures","BNBUSDT",1746230504100,98.21,600.8,600.79,10.67]
["binance-futures","BNBUSDT",1746230504264,98.23,600.8,600.79,10.67]
["binance-futures","BNBUSDT",1746230504467,98.28,600.8,600.79,10.67]
["binance-futures","BNBUSDT",1746230505114,98.94,600.8,600.79,10.63]
["binance-futures","BNBUSDT",1746230505295,98.93,600.8,600.79,10.63]
["binance-futures","BNBUSDT",1746230505357,98.94,600.8,600.79,10.63]
["binance-futures","BNBUSDT",1746230505504,98.93,600.8,600.79,12.71]
["binance-futures","BNBUSDT",1746230505621,98.93,600.8,600.79,12.74]
["binance-futures","BNBUSDT",1746230506117,98.93,600.8,600.79,12.11]
["binance-futures","BNBUSDT",1746230506168,98.28,600.8,600.79,12.88]
["binance-futures","BNBUSDT",1746230506242,98.95,600.8,600.79,12.88]
["binance-futures","BNBUSDT",1746230506483,99.21,600.8,600.79,12.88]
["binance-futures","BNBUSDT",1746230506522,99.35,600.8,600.79,13.83]
["binance-futures","BNBUSDT",1746230506606,99.33,600.8,600.79,13.86]
["binance-futures","BNBUSDT",1746230506850,98.66,600.8,600.79,13.86]
["binance-futures","BNBUSDT",1746230507005,96.99,600.8,600.79,13.7]
["binance-futures","BNBUSDT",1746230507104,97.0,600.8,600.79,13.7]
["binance-futures","BNBUSDT",1746230507155,96.96,600.8,600.79,13.7]
["binance-futures","BNBUSDT",1746230507304,97.03,600.8,600.79,13.7]
["binance-futures","BNBUSDT",1746230507361,95.03,600.8,600.79,13.7]
["binance-futures","BNBUSDT",1746230507514,88.43,600.8,600.79,13.65]
["binance-futures","BNBUSDT",1746230507625,88.43,600.8,600.79,13.89]
["binance-futures","BNBUSDT",1746230507738,88.51,600.8,600.79,13.89]
["binance-futures","BNBUSDT",1746230507783,88.5,600.8,600.79,13.89]
["binance-futures","BNBUSDT",1746230507905,88.53,600.8,600.79,13.89]
["binance-futures","BNBUSDT",1746230507945,89.15,600.8,600.79,13.89]
["binance-futures","BNBUSDT",1746230508055,89.17,600.8,600.79,13.89]
["binance-futures","BNBUSDT",1746230508108,88.49,600.8,600.79,13.24]
["binance-futures","BNBUSDT",1746230508140,88.49,600.8,600.79,13.98]
["binance-futures","BNBUSDT",1746230508373,85.12,600.8,600.79,14.21]
["binance-futures","BNBUSDT",1746230508647,87.12,600.8,600.79,14.18]
["binance-futures","BNBUSDT",1746230509011,87.12,600.8,600.79,14.15]
["binance-futures","BNBUSDT",1746230509070,87.13,600.8,600.79,14.15]
["binance-futures","BNBUSDT",1746230509171,87.15,600.8,600.79,14.31]
["binance-futures","BNBUSDT",1746230509414,94.58,600.8,600.79,14.31]
["binance-futures","BNBUSDT",1746230509508,95.49,600.8,600.79,14.31]
["binance-futures","BNBUSDT",1746230509630,95.6,600.8,600.79,14.25]
["binance-futures","BNBUSDT",1746230509773,95.95,600.8,600.79,14.25]
["binance-futures","BNBUSDT",1746230509823,95.01,600.8,600.79,14.25]
["binance-futures","BNBUSDT",1746230509978,95.01,600.8,600.79,14.09]
["binance-futures","BNBUSDT",1746230510031,95.01,600.8,600.79,14.05]
["binance-futures","BNBUSDT",1746230510144,95.01,600.8,600.79,14.02]
["binance-futures","BNBUSDT",1746230510267,94.98,600.8,600.79,14.02]
["binance-futures","BNBUSDT",1746230510684,94.98,600.8,600.79,14.08]
["binance-futures","BNBUSDT",1746230510715,94.98,600.8,600.79,14.18]
["binance-futures","BNBUSDT",1746230510767,92.98,600.8,600.79,14.18]
["binance-futures","BNBUSDT",1746230511108,92.31,600.8,600.79,14.18]
["binance-futures","BNBUSDT",1746230511152,92.31,600.8,600.79,14.2]
["binance-futures","BNBUSDT",1746230511202,92.31,600.8,600.79,14.19]
["binance-futures","BNBUSDT",1746230511287,92.32,600.8,600.79,14.19]
["binance-futures","BNBUSDT",1746230511378,92.97,600.8,600.79,14.23]
["binance-futures","BNBUSDT",1746230511674,92.99,600.8,600.79,14.23]
["binance-futures","BNBUSDT",1746230511890,92.97,600.8,600.79,14.23]
["binance-futures","BNBUSDT",1746230511940,94.3,600.8,600.79,14.2]
["binance-futures","BNBUSDT",1746230512072,86.0,600.8,600.79,14.17]
["binance-futures","BNBUSDT",1746230512135,88.66,600.8,600.79,14.21]
["binance-futures","BNBUSDT",1746230512180,88.35,600.8,600.79,14.21]
["binance-futures","BNBUSDT",1746230512236,86.35,600.8,600.79,14.22]
["binance-futures","BNBUSDT",1746230512532,88.55,600.8,600.79,10.1]
["binance-futures","BNBUSDT",1746230512598,88.52,600.8,600.79,20.39]
["binance-futures","BNBUSDT",1746230512861,88.52,600.8,600.79,20.4]
["binance-futures","BNBUSDT",1746230513025,88.52,600.8,600.79,20.56]
["binance-futures","BNBUSDT",1746230513207,88.52,600.8,600.79,20.32]
["binance-futures","BNBUSDT",1746230513338,87.85,600.8,600.79,20.32]
["binance-futures","BNBUSDT",1746230513763,88.52,600.8,600.79,20.32]
["binance-futures","BNBUSDT",1746230513861,88.52,600.8,600.79,20.16]
["binance-futures","BNBUSDT",1746230514404,88.52,600.8,600.79,19.4]
["binance-futures","BNBUSDT",1746230514468,91.83,600.8,600.79,19.4]
["binance-futures","BNBUSDT",1746230514825,91.16,600.8,600.79,19.4]
["binance-futures","BNBUSDT",1746230514876,89.81,600.8,600.79,19.4]
["binance-futures","BNBUSDT",1746230515116,89.83,600.8,600.79,19.59]
["binance-futures","BNBUSDT",1746230515180,90.13,600.8,600.79,19.63]
["binance-futures","BNBUSDT",1746230515293,90.14,600.8,600.79,19.63]
["binance-futures","BNBUSDT",1746230515347,90.12,600.8,600.79,19.63]
["binance-futures","BNBUSDT",1746230515366,90.15,600.8,600.79,19.63]
["binance-futures","BNBUSDT",1746230515448,90.16,600.8,600.79,19.63]
["binance-futures","BNBUSDT",1746230515506,90.67,600.8,600.79,22.24]
["binance-futures","BNBUSDT",1746230515581,67.33,600.8,600.79,22.24]
["binance-futures","BNBUSDT",1746230515738,69.33,600.8,600.79,21.19]
["binance-futures","BNBUSDT",1746230515935,69.33,600.8,600.79,21.35]
["binance-futures","BNBUSDT",1746230516186,69.33,600.8,600.79,21.46]
["binance-futures","BNBUSDT",1746230516240,69.32,600.8,600.79,21.46]
["binance-futures","BNBUSDT",1746230516293,69.32,600.8,600.79,21.48]
["binance-futures","BNBUSDT",1746230516344,69.67,600.8,600.79,22.06]
["binance-futures","BNBUSDT",1746230516417,69.67,600.8,600.79,23.07]
["binance-futures","BNBUSDT",1746230516578,63.41,600.8,600.79,23.04]
["binance-futures","BNBUSDT",1746230516631,61.38,600.8,600.79,23.14]
["binance-futures","BNBUSDT",1746230516697,58.99,600.8,600.79,23.93]
["binance-futures","BNBUSDT",1746230516748,58.99,600.8,600.79,24.03]
["binance-futures","BNBUSDT",1746230516808,58.99,600.8,600.79,24.26]
["binance-futures","BNBUSDT",1746230516871,58.99,600.8,600.79,24.35]
["binance-futures","BNBUSDT",1746230516922,58.99,600.8,600.79,24.41]
["binance-futures","BNBUSDT",1746230516982,58.97,600.8,600.79,24.65]
["binance-futures","BNBUSDT",1746230517013,58.97,600.8,600.79,24.85]
["binance-futures","BNBUSDT",1746230517095,55.64,600.8,600.79,24.91]
["binance-futures","BNBUSDT",1746230517155,55.5,600.8,600.79,24.87]
["binance-futures","BNBUSDT",1746230517238,55.34,600.8,600.79,24.87]
["binance-futures","BNBUSDT",1746230517276,57.32,600.8,600.79,24.87]
["binance-futures","BNBUSDT",1746230517362,57.31,600.8,600.79,24.87]
["binance-futures","BNBUSDT",1746230517438,57.23,600.8,600.79,24.87]
["binance-futures","BNBUSDT",1746230517550,56.98,600.8,600.79,24.87]
["binance-futures","BNBUSDT",1746230518211,47.24,600.8,600.79,26.26]
["binance-futures","BNBUSDT",1746230518411,47.23,600.8,600.79,26.89]
["binance-futures","BNBUSDT",1746230518507,47.58,600.8,600.79,26.89]
["binance-futures","BNBUSDT",1746230518645,45.62,600.8,600.79,26.89]
["binance-futures","BNBUSDT",1746230518702,44.54,600.8,600.79,26.89]
["binance-futures","BNBUSDT",1746230519004,46.47,600.8,600.79,26.89]
["binance-futures","BNBUSDT",1746230519196,46.49,600.8,600.79,26.88]
["binance-futures","BNBUSDT",1746230519280,46.5,600.8,600.79,26.88]
["binance-futures","BNBUSDT",1746230519373,46.49,600.8,600.79,26.88]
["binance-futures","BNBUSDT",1746230519448,46.49,600.8,600.79,27.04]
["binance-futures","BNBUSDT",1746230519547,46.52,600.8,600.79,27.04]
["binance-futures","BNBUSDT",1746230520042,50.81,600.8,600.79,25.61]
["binance-futures","BNBUSDT",1746230520201,50.88,600.8,600.79,25.61]
["binance-futures","BNBUSDT",1746230520327,50.91,600.8,600.79,25.61]
["binance-futures","BNBUSDT",1746230520376,50.9,600.8,600.79,28.04]
["binance-futures","BNBUSDT",1746230520623,50.9,600.8,600.79,27.9]
["binance-futures","BNBUSDT",1746230520655,51.06,600.8,600.79,27.94]
["binance-futures","BNBUSDT",1746230520728,51.06,600.8,600.79,27.99]
["binance-futures","BNBUSDT",1746230521513,51.14,600.8,600.79,27.99]
["binance-futures","BNBUSDT",1746230521537,49.14,600.8,600.79,27.99]
["binance-futures","BNBUSDT",1746230521817,49.14,600.8,600.79,28.1]
["binance-futures","BNBUSDT",1746230522220,49.5,600.8,600.79,28.1]
["binance-futures","BNBUSDT",1746230522414,49.52,600.8,600.79,28.1]
["binance-futures","BNBUSDT",1746230522616,49.52,600.8,600.79,29.49]
["binance-futures","BNBUSDT",1746230522678,16.19,600.8,600.79,84.57]
["binance-futures","BNBUSDT",1746230522718,16.19,600.8,600.79,84.62]
["binance-futures","BNBUSDT",1746230522945,16.2,600.8,600.79,84.74]
["binance-futures","BNBUSDT",1746230523060,13.54,600.8,600.79,84.78]
["binance-futures","BNBUSDT",1746230523279,13.54,600.8,600.79,84.28]
["binance-futures","BNBUSDT",1746230523509,12.81,600.8,600.79,85.08]
["binance-futures","BNBUSDT",1746230523674,12.8,600.8,600.79,85.08]
["binance-futures","BNBUSDT",1746230523734,12.81,600.8,600.79,85.08]
["binance-futures","BNBUSDT",1746230523776,14.79,600.8,600.79,84.92]
["binance-futures","BNBUSDT",1746230523862,14.78,600.8,600.79,84.92]
["binance-futures","BNBUSDT",1746230523920,12.8,600.8,600.79,84.92]
["binance-futures","BNBUSDT",1746230524054,12.78,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524112,12.8,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524158,12.83,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524218,12.82,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524264,12.83,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524317,12.81,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524507,13.14,600.8,600.79,70.43]
["binance-futures","BNBUSDT",1746230524931,13.14,600.8,600.79,70.5]
["binance-futures","BNBUSDT",1746230524977,13.09,600.8,600.79,70.5]
["binance-futures","BNBUSDT",1746230525032,13.16,600.8,600.79,70.5]
["binance-futures","BNBUSDT",1746230525140,13.16,600.8,600.79,70.63]
["binance-futures","BNBUSDT",1746230525180,13.17,600.8,600.79,70.63]
["binance-futures","BNBUSDT",1746230525549,13.16,600.8,600.79,61.01]
["binance-futures","BNBUSDT",1746230525606,13.16,600.8,600.79,61.12]
["binance-futures","BNBUSDT",1746230525875,13.16,600.8,600.79,61.16]
["binance-futures","BNBUSDT",1746230526024,13.16,600.8,600.79,67.56]
["binance-futures","BNBUSDT",1746230526089,13.16,600.8,600.79,63.6]
["binance-futures","BNBUSDT",1746230526187,15.14,600.8,600.79,63.4]
["binance-futures","BNBUSDT",1746230526240,15.14,600.8,600.79,60.96]
["binance-futures","BNBUSDT",1746230526296,15.16,600.8,600.79,61.12]
["binance-futures","BNBUSDT",1746230526344,17.55,600.8,600.79,62.89]
["binance-futures","BNBUSDT",1746230526440,17.54,600.8,600.79,62.9]
["binance-futures","BNBUSDT",1746230526583,14.58,600.8,600.79,62.94]
["binance-futures","BNBUSDT",1746230526740,16.56,600.8,600.79,62.94]
["binance-futures","BNBUSDT",1746230526890,16.56,600.8,600.79,63.1]
["binance-futures","BNBUSDT",1746230526940,16.58,600.8,600.79,63.1]
["binance-futures","BNBUSDT",1746230527048,16.58,600.8,600.79,60.76]
["binance-futures","BNBUSDT",1746230527164,16.61,600.8,600.79,60.76]
["binance-futures","BNBUSDT",1746230527535,16.79,600.8,600.79,60.23]
["binance-futures","BNBUSDT",1746230527593,17.38,600.8,600.79,60.76]
["binance-futures","BNBUSDT",1746230527744,17.39,600.8,600.79,67.39]
["binance-futures","BNBUSDT",1746230527827,15.39,600.8,600.79,67.35]
["binance-futures","BNBUSDT",1746230527867,15.34,600.8,600.79,67.35]
["binance-futures","BNBUSDT",1746230527936,15.34,600.8,600.79,67.61]
["binance-futures","BNBUSDT",1746230528188,14.96,600.8,600.79,67.61]
["binance-futures","BNBUSDT",1746230528233,14.95,600.8,600.79,67.68]
["binance-futures","BNBUSDT",1746230528298,5.41,600.82,600.81,119.12]
["binance-futures","BNBUSDT",1746230528353,0.45,600.82,600.81,114.5]
["binance-futures","BNBUSDT",1746230528404,0.45,600.82,600.81,116.87]
["binance-futures","BNBUSDT",1746230528440,0.45,600.82,600.81,116.92]
["binance-futures","BNBUSDT",1746230528515,0.45,600.82,600.81,117.72]
["binance-futures","BNBUSDT",1746230528710,0.49,600.82,600.81,118.65]
["binance-futures","BNBUSDT",1746230528863,0.47,600.82,600.81,116.16]
["binance-futures","BNBUSDT",1746230528975,0.48,600.82,600.81,116.16]
["binance-futures","BNBUSDT",1746230529040,0.48,600.82,600.81,116.23]
["binance-futures","BNBUSDT",1746230529100,1.09,600.82,600.81,112.35]
["binance-futures","BNBUSDT",1746230529157,1.09,600.82,600.81,112.46]
["binance-futures","BNBUSDT",1746230529210,1.16,600.82,600.81,112.68]
["binance-futures","BNBUSDT",1746230529280,1.16,600.82,600.81,112.82]
["binance-futures","BNBUSDT",1746230529333,1.18,600.82,600.81,112.86]
["binance-futures","BNBUSDT",1746230529468,1.18,600.82,600.81,112.88]
["binance-futures","BNBUSDT",1746230529784,1.28,600.82,600.81,112.88]
["binance-futures","BNBUSDT",1746230529850,1.24,600.82,600.81,112.84]
["binance-futures","BNBUSDT",1746230530014,1.24,600.82,600.81,112.96]
["binance-futures","BNBUSDT",1746230530049,1.24,600.82,600.81,115.78]
["binance-futures","BNBUSDT",1746230530159,1.24,600.82,600.81,115.86]
["binance-futures","BNBUSDT",1746230530271,9.2,600.87,600.86,70.75]
["binance-futures","BNBUSDT",1746230530329,8.34,600.87,600.86,70.82]
["binance-futures","BNBUSDT",1746230530378,8.37,600.87,600.86,71.01]
["binance-futures","BNBUSDT",1746230530432,8.39,600.87,600.86,73.38]
["binance-futures","BNBUSDT",1746230530482,8.39,600.87,600.86,73.46]
["binance-futures","BNBUSDT",1746230530541,8.83,600.87,600.86,77.02]
["binance-futures","BNBUSDT",1746230530560,8.9,600.87,600.86,77.47]
["binance-futures","BNBUSDT",1746230530729,8.9,600.87,600.86,78.63]
["binance-futures","BNBUSDT",1746230530769,8.9,600.87,600.86,78.96]
["binance-futures","BNBUSDT",1746230530838,8.9,600.87,600.86,78.98]
["binance-futures","BNBUSDT",1746230530957,8.85,600.87,600.86,79.0]
["binance-futures","BNBUSDT",1746230531069,8.85,600.87,600.86,79.05]
["binance-futures","BNBUSDT",1746230531177,8.85,600.87,600.86,79.19]
["binance-futures","BNBUSDT",1746230531235,8.85,600.87,600.86,81.02]
["binance-futures","BNBUSDT",1746230531287,8.85,600.87,600.86,81.5]
["binance-futures","BNBUSDT",1746230531485,8.83,600.87,600.86,81.5]
["binance-futures","BNBUSDT",1746230531524,9.35,600.87,600.86,81.87]
["binance-futures","BNBUSDT",1746230531586,9.35,600.87,600.86,82.0]
["binance-futures","BNBUSDT",1746230531760,1.4,600.87,600.86,88.63]
["binance-futures","BNBUSDT",1746230531861,1.4,600.87,600.86,89.11]
["binance-futures","BNBUSDT",1746230532002,1.4,600.87,600.86,89.64]
["binance-futures","BNBUSDT",1746230532035,1.4,600.87,600.86,89.68]
["binance-futures","BNBUSDT",1746230532155,1.39,600.87,600.86,89.68]
["binance-futures","BNBUSDT",1746230532280,1.39,600.87,600.86,89.88]
["binance-futures","BNBUSDT",1746230532326,1.39,600.87,600.86,89.21]
["binance-futures","BNBUSDT",1746230532381,1.39,600.87,600.86,89.22]
["binance-futures","BNBUSDT",1746230532500,1.39,600.87,600.86,77.58]
["binance-futures","BNBUSDT",1746230532687,1.39,600.87,600.86,77.56]
["binance-futures","BNBUSDT",1746230532829,1.39,600.87,600.86,77.67]
["binance-futures","BNBUSDT",1746230532882,1.39,600.87,600.86,78.04]
["binance-futures","BNBUSDT",1746230532977,3.37,600.87,600.86,78.04]
["binance-futures","BNBUSDT",1746230533026,3.37,600.87,600.86,78.09]
["binance-futures","BNBUSDT",1746230533160,3.39,600.87,600.86,80.11]
["binance-futures","BNBUSDT",1746230533211,3.39,600.87,600.86,80.29]
["binance-futures","BNBUSDT",1746230533265,3.39,600.87,600.86,80.39]
["binance-futures","BNBUSDT",1746230533313,3.39,600.87,600.86,80.57]
["binance-futures","BNBUSDT",1746230533467,3.38,600.87,600.86,80.57]
["binance-futures","BNBUSDT",1746230533538,3.78,600.87,600.86,66.04]
["binance-futures","BNBUSDT",1746230533646,3.78,600.87,600.86,66.17]
["binance-futures","BNBUSDT",1746230533703,3.78,600.87,600.86,66.18]
["binance-futures","BNBUSDT",1746230533758,5.01,600.87,600.86,65.04]
["binance-futures","BNBUSDT",1746230534007,5.01,600.87,600.86,65.35]
["binance-futures","BNBUSDT",1746230534058,3.78,600.87,600.86,65.45]
["binance-futures","BNBUSDT",1746230534177,1.78,600.87,600.86,66.96]
["binance-futures","BNBUSDT",1746230534358,3.76,600.87,600.86,67.01]
["binance-futures","BNBUSDT",1746230534469,5.03,600.87,600.86,67.01]
["binance-futures","BNBUSDT",1746230534615,5.02,600.87,600.86,67.01]
["binance-futures","BNBUSDT",1746230534672,3.77,600.87,600.86,67.09]
["binance-futures","BNBUSDT",1746230534880,3.77,600.87,600.86,67.07]
["binance-futures","BNBUSDT",1746230534940,3.77,600.87,600.86,67.12]
["binance-futures","BNBUSDT",1746230535005,5.1,600.87,600.86,67.21]
["binance-futures","BNBUSDT",1746230535043,4.99,600.87,600.86,65.07]
["binance-futures","BNBUSDT",1746230535180,4.99,600.87,600.86,65.06]
["binance-futures","BNBUSDT",1746230535231,4.99,600.87,600.86,65.17]
["binance-futures","BNBUSDT",1746230535288,4.99,600.87,600.86,66.3]
["binance-futures","BNBUSDT",1746230535426,4.99,600.87,600.86,66.29]
["binance-futures","BNBUSDT",1746230535477,4.99,600.87,600.86,66.31]
["binance-futures","BNBUSDT",1746230535528,2.96,600.87,600.86,66.35]
["binance-futures","BNBUSDT",1746230535737,1.71,600.87,600.86,73.39]
["binance-futures","BNBUSDT",1746230536084,1.71,600.87,600.86,72.68]
["binance-futures","BNBUSDT",1746230536186,1.71,600.87,600.86,72.74]
["binance-futures","BNBUSDT",1746230536256,16.63,600.87,600.86,70.73]
["binance-futures","BNBUSDT",1746230536306,22.4,600.87,600.86,62.67]
["binance-futures","BNBUSDT",1746230536358,34.85,600.87,600.86,53.61]
["binance-futures","BNBUSDT",1746230536411,39.81,600.87,600.86,52.06]
["binance-futures","BNBUSDT",1746230536462,39.86,600.87,600.86,48.08]
["binance-futures","BNBUSDT",1746230536510,37.6,600.87,600.86,48.09]
["binance-futures","BNBUSDT",1746230536549,34.16,600.87,600.86,48.09]
["binance-futures","BNBUSDT",1746230536780,34.83,600.87,600.86,24.01]
["binance-futures","BNBUSDT",1746230536840,39.92,600.87,600.86,24.01]
["binance-futures","BNBUSDT",1746230536894,39.92,600.87,600.86,24.04]
["binance-futures","BNBUSDT",1746230536940,39.9,600.87,600.86,23.9]
["binance-futures","BNBUSDT",1746230536967,37.48,600.87,600.86,23.9]
["binance-futures","BNBUSDT",1746230537105,34.83,600.87,600.86,23.9]
["binance-futures","BNBUSDT",1746230537155,34.16,600.87,600.86,23.9]
["binance-futures","BNBUSDT",1746230537280,34.26,600.87,600.86,23.9]
["binance-futures","BNBUSDT",1746230537333,34.32,600.87,600.86,25.53]
["binance-futures","BNBUSDT",1746230537740,34.31,600.87,600.86,25.53]
["binance-futures","BNBUSDT",1746230538211,34.28,600.87,600.86,25.53]
["binance-futures","BNBUSDT",1746230538273,34.28,600.87,600.86,25.52]
["binance-futures","BNBUSDT",1746230538379,34.28,600.87,600.86,25.88]
["binance-futures","BNBUSDT",1746230538635,32.27,600.87,600.86,26.07]
["binance-futures","BNBUSDT",1746230538702,32.27,600.87,600.86,26.04]
["binance-futures","BNBUSDT",1746230538868,32.28,600.87,600.86,26.04]
["binance-futures","BNBUSDT",1746230539090,32.24,600.87,600.86,26.04]
["binance-futures","BNBUSDT",1746230539140,32.24,600.87,600.86,26.15]
["binance-futures","BNBUSDT",1746230539187,32.24,600.87,600.86,26.25]
["binance-futures","BNBUSDT",1746230539296,32.24,600.87,600.86,26.27]
["binance-futures","BNBUSDT",1746230539427,58.59,600.87,600.86,26.27]
["binance-futures","BNBUSDT",1746230539477,58.62,600.87,600.86,26.27]
["binance-futures","BNBUSDT",1746230539527,58.95,600.87,600.86,26.27]
["binance-futures","BNBUSDT",1746230539541,58.97,600.87,600.86,26.48]
["binance-futures","BNBUSDT",1746230539693,60.95,600.87,600.86,26.44]
["binance-futures","BNBUSDT",1746230539744,60.98,600.87,600.86,26.53]
["binance-futures","BNBUSDT",1746230539818,64.2,600.87,600.86,25.85]
["binance-futures","BNBUSDT",1746230539974,70.98,600.87,600.86,25.73]
["binance-futures","BNBUSDT",1746230540025,70.99,600.87,600.86,25.7]
["binance-futures","BNBUSDT",1746230540074,70.99,600.87,600.86,25.68]
["binance-futures","BNBUSDT",1746230540120,70.99,600.87,600.86,25.75]
["binance-futures","BNBUSDT",1746230540328,71.04,600.87,600.86,25.75]
["binance-futures","BNBUSDT",1746230540376,71.2,600.87,600.86,25.75]
["binance-futures","BNBUSDT",1746230540494,71.14,600.87,600.86,25.88]
["binance-futures","BNBUSDT",1746230540520,71.14,600.87,600.86,25.89]
["binance-futures","BNBUSDT",1746230540952,71.14,600.87,600.86,25.88]
["binance-futures","BNBUSDT",1746230541108,71.15,600.87,600.86,25.82]
["binance-futures","BNBUSDT",1746230541183,71.15,600.87,600.86,25.81]
["binance-futures","BNBUSDT",1746230541237,71.15,600.87,600.86,25.8]
["binance-futures","BNBUSDT",1746230541340,70.35,600.87,600.86,25.8]
["binance-futures","BNBUSDT",1746230541403,70.35,600.87,600.86,25.76]
["binance-futures","BNBUSDT",1746230541512,70.79,600.87,600.86,25.76]
["binance-futures","BNBUSDT",1746230541568,70.78,600.87,600.86,25.8]
["binance-futures","BNBUSDT",1746230541868,70.77,600.87,600.86,25.8]
["binance-futures","BNBUSDT",1746230541896,70.72,600.87,600.86,25.8]
["binance-futures","BNBUSDT",1746230542204,63.85,600.87,600.86,25.8]
["binance-futures","BNBUSDT",1746230542249,63.17,600.87,600.86,25.85]
["binance-futures","BNBUSDT",1746230542370,63.17,600.87,600.86,26.44]
["binance-futures","BNBUSDT",1746230542414,70.02,600.87,600.86,25.84]
["binance-futures","BNBUSDT",1746230542515,72.95,600.87,600.86,25.77]
["binance-futures","BNBUSDT",1746230542703,75.18,600.87,600.86,26.26]
["binance-futures","BNBUSDT",1746230542827,75.18,600.87,600.86,26.25]
["binance-futures","BNBUSDT",1746230542882,72.53,600.87,600.86,36.59]
["binance-futures","BNBUSDT",1746230543003,71.86,600.87,600.86,36.53]
["binance-futures","BNBUSDT",1746230543074,71.86,600.87,600.86,36.58]
["binance-futures","BNBUSDT",1746230543121,71.86,600.87,600.86,36.57]
["binance-futures","BNBUSDT",1746230543440,72.53,600.87,600.86,36.5]
["binance-futures","BNBUSDT",1746230543628,72.53,600.87,600.86,37.13]
["binance-futures","BNBUSDT",1746230543731,72.53,600.87,600.86,37.28]
["binance-futures","BNBUSDT",1746230543886,72.53,600.87,600.86,37.77]
["binance-futures","BNBUSDT",1746230544089,72.53,600.87,600.86,37.69]
["binance-futures","BNBUSDT",1746230544168,72.53,600.87,600.86,37.77]
["binance-futures","BNBUSDT",1746230544240,71.55,600.87,600.86,37.73]
["binance-futures","BNBUSDT",1746230544291,71.55,600.87,600.86,37.76]
["binance-futures","BNBUSDT",1746230544340,71.55,600.87,600.86,36.22]
["binance-futures","BNBUSDT",1746230544578,72.25,600.87,600.86,33.54]
["binance-futures","BNBUSDT",1746230544630,72.09,600.87,600.86,33.52]
["binance-futures","BNBUSDT",1746230544680,72.11,600.87,600.86,33.48]
["binance-futures","BNBUSDT",1746230544740,72.0,600.87,600.86,33.37]
["binance-futures","BNBUSDT",1746230545046,74.63,600.87,600.86,33.28]
["binance-futures","BNBUSDT",1746230545107,74.64,600.87,600.86,33.28]
["binance-futures","BNBUSDT",1746230545156,74.63,600.87,600.86,33.34]
["binance-futures","BNBUSDT",1746230545229,72.0,600.87,600.86,33.46]
["binance-futures","BNBUSDT",1746230545387,72.1,600.87,600.86,33.46]
["binance-futures","BNBUSDT",1746230545427,72.1,600.87,600.86,33.52]
["binance-futures","BNBUSDT",1746230545508,72.14,600.87,600.86,33.52]
["binance-futures","BNBUSDT",1746230545571,72.14,600.87,600.86,35.39]
["binance-futures","BNBUSDT",1746230545603,72.14,600.87,600.86,35.47]
["binance-futures","BNBUSDT",1746230545734,71.47,600.87,600.86,34.55]
["binance-futures","BNBUSDT",1746230545766,71.47,600.87,600.86,35.98]
["binance-futures","BNBUSDT",1746230545897,65.27,600.87,600.86,35.98]
["binance-futures","BNBUSDT",1746230546072,65.27,600.87,600.86,36.02]
["binance-futures","BNBUSDT",1746230546109,65.25,600.87,600.86,36.02]
["binance-futures","BNBUSDT",1746230546209,65.25,600.87,600.86,37.09]
["binance-futures","BNBUSDT",1746230546545,65.25,600.87,600.86,38.97]
["binance-futures","BNBUSDT",1746230546610,65.25,600.87,600.86,38.91]
["binance-futures","BNBUSDT",1746230546674,65.25,600.87,600.86,39.02]
["binance-futures","BNBUSDT",1746230546699,65.25,600.87,600.86,39.09]
["binance-futures","BNBUSDT",1746230547073,65.25,600.87,600.86,37.63]
["binance-futures","BNBUSDT",1746230547361,65.25,600.87,600.86,37.69]
["binance-futures","BNBUSDT",1746230547407,65.27,600.87,600.86,37.64]
["binance-futures","BNBUSDT",1746230547464,65.27,600.87,600.86,37.67]
["binance-futures","BNBUSDT",1746230547718,65.27,600.87,600.86,37.66]
["binance-futures","BNBUSDT",1746230547777,65.27,600.87,600.86,37.68]
["binance-futures","BNBUSDT",1746230547865,62.01,600.87,600.86,37.68]
["binance-futures","BNBUSDT",1746230547940,62.0,600.87,600.86,37.68]
["binance-futures","BNBUSDT",1746230548102,62.02,600.87,600.86,37.68]
["binance-futures","BNBUSDT",1746230548221,62.02,600.87,600.86,37.73]
["binance-futures","BNBUSDT",1746230548281,62.67,600.87,600.86,37.73]
["binance-futures","BNBUSDT",1746230548486,62.67,600.87,600.86,37.65]
["binance-futures","BNBUSDT",1746230548527,62.04,600.87,600.86,37.71]
["binance-futures","BNBUSDT",1746230548649,62.04,600.87,600.86,37.63]
["binance-futures","BNBUSDT",1746230548714,68.89,600.87,600.86,37.65]
["binance-futures","BNBUSDT",1746230548757,68.91,600.87,600.86,37.65]
["binance-futures","BNBUSDT",1746230548777,68.75,600.87,600.86,37.65]
["binance-futures","BNBUSDT",1746230548945,68.75,600.87,600.86,37.66]
["binance-futures","BNBUSDT",1746230548992,68.75,600.87,600.86,38.15]
["binance-futures","BNBUSDT",1746230549100,68.75,600.87,600.86,38.21]
["binance-futures","BNBUSDT",1746230549168,68.77,600.87,600.86,38.21]
["binance-futures","BNBUSDT",1746230549234,68.75,600.87,600.86,38.22]
["binance-futures","BNBUSDT",1746230549390,69.49,600.87,600.86,38.23]
["binance-futures","BNBUSDT",1746230549475,69.5,600.87,600.86,38.22]
["binance-futures","BNBUSDT",1746230549837,69.39,600.87,600.86,38.11]
["binance-futures","BNBUSDT",1746230549980,69.39,600.87,600.86,38.23]
["binance-futures","BNBUSDT",1746230550083,69.39,600.87,600.86,38.19]
["binance-futures","BNBUSDT",1746230550112,69.39,600.87,600.86,38.64]
["binance-futures","BNBUSDT",1746230550204,68.68,600.87,600.86,38.68]
["binance-futures","BNBUSDT",1746230550269,69.33,600.87,600.86,38.68]
["binance-futures","BNBUSDT",1746230550436,69.33,600.87,600.86,38.7]
["binance-futures","BNBUSDT",1746230550940,66.49,600.87,600.86,38.7]
["binance-futures","BNBUSDT",1746230551136,68.45,600.87,600.86,38.7]
["binance-futures","BNBUSDT",1746230551177,68.48,600.87,600.86,38.7]
["binance-futures","BNBUSDT",1746230551244,68.54,600.87,600.86,38.69]
["binance-futures","BNBUSDT",1746230551402,68.54,600.87,600.86,38.7]
["binance-futures","BNBUSDT",1746230551506,68.55,600.87,600.86,38.7]
["binance-futures","BNBUSDT",1746230551609,68.57,600.87,600.86,38.86]
["binance-futures","BNBUSDT",1746230551744,68.56,600.87,600.86,38.86]
["binance-futures","BNBUSDT",1746230551981,68.56,600.87,600.86,38.85]
["binance-futures","BNBUSDT",1746230552094,68.56,600.87,600.86,38.86]
["binance-futures","BNBUSDT",1746230552189,68.54,600.87,600.86,38.86]
["binance-futures","BNBUSDT",1746230552480,68.1,600.87,600.86,38.13]
["binance-futures","BNBUSDT",1746230552533,68.1,600.87,600.86,38.15]
["binance-futures","BNBUSDT",1746230552689,68.1,600.87,600.86,38.2]
["binance-futures","BNBUSDT",1746230552747,68.1,600.87,600.86,38.24]
["binance-futures","BNBUSDT",1746230553249,68.42,600.87,600.86,38.2]
["binance-futures","BNBUSDT",1746230553306,68.41,600.87,600.86,38.28]
["binance-futures","BNBUSDT",1746230553400,68.41,600.87,600.86,38.3]
["binance-futures","BNBUSDT",1746230553426,68.41,600.87,600.86,38.29]
["binance-futures","BNBUSDT",1746230553622,68.41,600.87,600.86,38.3]
["binance-futures","BNBUSDT",1746230553910,69.08,600.87,600.86,38.3]
["binance-futures","BNBUSDT",1746230553980,68.16,600.87,600.86,38.3]
["binance-futures","BNBUSDT",1746230554199,68.15,600.87,600.86,38.27]
["binance-futures","BNBUSDT",1746230554265,68.15,600.87,600.86,38.23]
["binance-futures","BNBUSDT",1746230554314,68.15,600.87,600.86,38.25]
["binance-futures","BNBUSDT",1746230554412,68.15,600.87,600.86,38.22]
["binance-futures","BNBUSDT",1746230554509,68.35,600.87,600.86,38.26]
["binance-futures","BNBUSDT",1746230554617,67.35,600.87,600.86,38.26]
["binance-futures","BNBUSDT",1746230554839,67.23,600.87,600.86,38.14]
["binance-futures","BNBUSDT",1746230554906,67.88,600.87,600.86,38.26]
["binance-futures","BNBUSDT",1746230555107,67.88,600.87,600.86,38.25]
["binance-futures","BNBUSDT",1746230555560,67.88,600.87,600.86,38.27]
["binance-futures","BNBUSDT",1746230555614,68.57,600.87,600.86,38.27]
["binance-futures","BNBUSDT",1746230556109,69.11,600.87,600.86,38.21]
["binance-futures","BNBUSDT",1746230556159,68.44,600.87,600.86,38.21]
["binance-futures","BNBUSDT",1746230556222,68.44,600.87,600.86,38.24]
["binance-futures","BNBUSDT",1746230556409,68.7,600.87,600.86,38.18]
["binance-futures","BNBUSDT",1746230556427,68.7,600.87,600.86,38.25]
["binance-futures","BNBUSDT",1746230556570,68.7,600.87,600.86,38.24]
["binance-futures","BNBUSDT",1746230556640,69.37,600.87,600.86,38.31]
["binance-futures","BNBUSDT",1746230556877,69.37,600.87,600.86,38.79]
["binance-futures","BNBUSDT",1746230557180,69.72,600.87,600.86,38.77]
["binance-futures","BNBUSDT",1746230557207,69.72,600.87,600.86,38.79]
["binance-futures","BNBUSDT",1746230557362,69.35,600.87,600.86,38.79]
["binance-futures","BNBUSDT",1746230557514,69.44,600.87,600.86,38.79]
["binance-futures","BNBUSDT",1746230557777,69.46,600.87,600.86,38.55]
["binance-futures","BNBUSDT",1746230557870,69.47,600.87,600.86,38.55]
["binance-futures","BNBUSDT",1746230557917,70.19,600.87,600.86,29.46]
["binance-futures","BNBUSDT",1746230557976,70.19,600.87,600.86,30.79]
["binance-futures","BNBUSDT",1746230558054,70.2,600.87,600.86,39.16]
["binance-futures","BNBUSDT",1746230558089,70.2,600.87,600.86,39.17]
["binance-futures","BNBUSDT",1746230558148,70.2,600.87,600.86,39.11]
["binance-futures","BNBUSDT",1746230558281,70.2,600.87,600.86,39.47]
["binance-futures","BNBUSDT",1746230558434,70.22,600.87,600.86,39.44]
["binance-futures","BNBUSDT",1746230558609,69.28,600.87,600.86,39.44]
["binance-futures","BNBUSDT",1746230558649,69.28,600.87,600.86,39.5]
["binance-futures","BNBUSDT",1746230558735,69.95,600.87,600.86,39.5]
["binance-futures","BNBUSDT",1746230558774,69.9,600.87,600.86,39.5]
["binance-futures","BNBUSDT",1746230559002,69.9,600.87,600.86,39.18]
["binance-futures","BNBUSDT",1746230559124,69.92,600.87,600.86,39.18]
["binance-futures","BNBUSDT",1746230559246,69.89,600.87,600.86,39.18]
["binance-futures","BNBUSDT",1746230559428,69.88,600.87,600.86,39.18]
["binance-futures","BNBUSDT",1746230559479,69.88,600.87,600.86,39.11]
["binance-futures","BNBUSDT",1746230559500,69.88,600.87,600.86,39.27]
["binance-futures","BNBUSDT",1746230559909,69.88,600.87,600.86,39.26]
["binance-futures","BNBUSDT",1746230560050,69.09,600.87,600.86,39.14]
["binance-futures","BNBUSDT",1746230560176,69.09,600.87,600.86,38.57]
["binance-futures","BNBUSDT",1746230560276,69.04,600.87,600.86,38.57]
["binance-futures","BNBUSDT",1746230560585,68.25,600.87,600.86,38.61]
["binance-futures","BNBUSDT",1746230560630,69.4,600.87,600.86,38.67]
["binance-futures","BNBUSDT",1746230560749,72.89,600.87,600.86,38.67]
["binance-futures","BNBUSDT",1746230560823,72.52,600.87,600.86,38.67]
["binance-futures","BNBUSDT",1746230561054,73.19,600.87,600.86,38.67]
["binance-futures","BNBUSDT",1746230561174,73.19,600.87,600.86,38.65]
["binance-futures","BNBUSDT",1746230561242,72.51,600.87,600.86,38.65]
["binance-futures","BNBUSDT",1746230561305,72.37,600.87,600.86,38.65]
["binance-futures","BNBUSDT",1746230561344,72.37,600.87,600.86,39.14]
["binance-futures","BNBUSDT",1746230561402,73.02,600.87,600.86,39.14]
["binance-futures","BNBUSDT",1746230561512,73.21,600.87,600.86,39.14]
["binance-futures","BNBUSDT",1746230561714,73.23,600.87,600.86,39.14]
["binance-futures","BNBUSDT",1746230561843,73.23,600.87,600.86,39.12]
["binance-futures","BNBUSDT",1746230561909,73.21,600.87,600.86,39.12]
["binance-futures","BNBUSDT",1746230562081,72.54,600.87,600.86,39.12]
["binance-futures","BNBUSDT",1746230562119,72.55,600.87,600.86,39.06]
["binance-futures","BNBUSDT",1746230562180,73.57,600.87,600.86,39.03]
["binance-futures","BNBUSDT",1746230562413,72.9,600.87,600.86,39.03]
["binance-futures","BNBUSDT",1746230562533,73.57,600.87,600.86,39.03]
["binance-futures","BNBUSDT",1746230562575,73.56,600.87,600.86,39.01]
["binance-futures","BNBUSDT",1746230562679,72.81,600.87,600.86,39.5]
["binance-futures","BNBUSDT",1746230562740,73.48,600.87,600.86,39.54]
["binance-futures","BNBUSDT",1746230562931,72.81,600.87,600.86,39.52]
["binance-futures","BNBUSDT",1746230562976,72.44,600.87,600.86,39.52]
["binance-futures","BNBUSDT",1746230563184,72.45,600.87,600.86,38.82]
["binance-futures","BNBUSDT",1746230563218,72.45,600.87,600.86,39.43]
["binance-futures","BNBUSDT",1746230563540,72.72,600.87,600.86,39.43]
["binance-futures","BNBUSDT",1746230563740,72.72,600.87,600.86,39.39]
["binance-futures","BNBUSDT",1746230563774,72.72,600.87,600.86,39.45]
["binance-futures","BNBUSDT",1746230564132,73.09,600.87,600.86,38.98]
["binance-futures","BNBUSDT",1746230564240,73.76,600.87,600.86,40.86]
["binance-futures","BNBUSDT",1746230564586,73.76,600.87,600.86,40.61]
["binance-futures","BNBUSDT",1746230564649,73.39,600.87,600.86,40.61]
["binance-futures","BNBUSDT",1746230564683,73.39,600.87,600.86,40.62]
["binance-futures","BNBUSDT",1746230564754,73.39,600.87,600.86,40.48]
["binance-futures","BNBUSDT",1746230564803,72.72,600.87,600.86,40.65]
["binance-futures","BNBUSDT",1746230564865,72.6,600.87,600.86,40.53]
["binance-futures","BNBUSDT",1746230564911,73.27,600.87,600.86,40.53]
["binance-futures","BNBUSDT",1746230564988,73.27,600.87,600.86,35.5]
["binance-futures","BNBUSDT",1746230565042,73.44,600.87,600.86,35.5]
["binance-futures","BNBUSDT",1746230565107,76.16,600.87,600.86,33.05]
["binance-futures","BNBUSDT",1746230565160,76.17,600.87,600.86,33.05]
["binance-futures","BNBUSDT",1746230565278,76.09,600.87,600.86,33.01]
["binance-futures","BNBUSDT",1746230565393,76.09,600.87,600.86,32.77]
["binance-futures","BNBUSDT",1746230565447,76.09,600.87,600.86,32.76]
["binance-futures","BNBUSDT",1746230565540,76.09,600.87,600.86,32.75]
["binance-futures","BNBUSDT",1746230565603,75.94,600.87,600.86,32.75]
["binance-futures","BNBUSDT",1746230565734,75.94,600.87,600.86,32.81]
["binance-futures","BNBUSDT",1746230565747,73.2,600.87,600.86,32.85]
["binance-futures","BNBUSDT",1746230566169,73.2,600.87,600.86,32.83]
["binance-futures","BNBUSDT",1746230566271,73.2,600.87,600.86,32.51]
["binance-futures","BNBUSDT",1746230566369,73.22,600.87,600.86,32.37]
["binance-futures","BNBUSDT",1746230566402,73.22,600.87,600.86,32.49]
["binance-futures","BNBUSDT",1746230566474,72.32,600.87,600.86,32.49]
["binance-futures","BNBUSDT",1746230566532,72.41,600.87,600.86,32.49]
["binance-futures","BNBUSDT",1746230566557,73.08,600.87,600.86,34.06]
["binance-futures","BNBUSDT",1746230566705,72.26,600.87,600.86,34.06]
["binance-futures","BNBUSDT",1746230567308,72.22,600.87,600.86,34.06]
["binance-futures","BNBUSDT",1746230567362,72.89,600.87,600.86,34.08]
["binance-futures","BNBUSDT",1746230567414,72.98,600.87,600.86,34.08]
["binance-futures","BNBUSDT",1746230567484,72.98,600.87,600.86,34.02]
["binance-futures","BNBUSDT",1746230567678,72.31,600.87,600.86,80.38]
["binance-futures","BNBUSDT",1746230567928,72.32,600.87,600.86,80.38]
["binance-futures","BNBUSDT",1746230568183,72.32,600.87,600.86,80.49]
["binance-futures","BNBUSDT",1746230568234,72.36,600.87,600.86,80.61]
["binance-futures","BNBUSDT",1746230568435,72.36,600.87,600.86,80.91]
["binance-futures","BNBUSDT",1746230568609,72.36,600.87,600.86,80.92]
["binance-futures","BNBUSDT",1746230568804,36.14,600.87,600.86,82.77]
["binance-futures","BNBUSDT",1746230569070,35.45,600.87,600.86,82.81]
["binance-futures","BNBUSDT",1746230569095,35.45,600.87,600.86,82.8]
["binance-futures","BNBUSDT",1746230569297,35.46,600.87,600.86,82.76]
["binance-futures","BNBUSDT",1746230569544,35.63,600.87,600.86,82.8]
["binance-futures","BNBUSDT",1746230569680,31.45,600.87,600.86,82.8]
["binance-futures","BNBUSDT",1746230569951,37.75,600.87,600.86,82.8]
["binance-futures","BNBUSDT",1746230569980,37.73,600.87,600.86,82.8]
["binance-futures","BNBUSDT",1746230570046,37.63,600.87,600.86,82.7]
["binance-futures","BNBUSDT",1746230570187,37.65,600.87,600.86,82.69]
["binance-futures","BNBUSDT",1746230570271,37.65,600.87,600.86,82.72]
["binance-futures","BNBUSDT",1746230570393,37.67,600.87,600.86,82.72]
["binance-futures","BNBUSDT",1746230570840,37.69,600.87,600.86,82.72]
["binance-futures","BNBUSDT",1746230570884,41.98,600.87,600.86,81.32]
["binance-futures","BNBUSDT",1746230571106,42.0,600.87,600.86,81.63]
["binance-futures","BNBUSDT",1746230571172,37.69,600.87,600.86,83.02]
["binance-futures","BNBUSDT",1746230571230,37.69,600.87,600.86,83.97]
["binance-futures","BNBUSDT",1746230571528,37.68,600.87,600.86,83.97]
["binance-futures","BNBUSDT",1746230571796,31.38,600.87,600.86,83.98]
["binance-futures","BNBUSDT",1746230571896,31.38,600.87,600.86,84.34]
["binance-futures","BNBUSDT",1746230571957,30.33,600.87,600.86,84.34]
["binance-futures","BNBUSDT",1746230572129,30.33,600.87,600.86,84.3]
["binance-futures","BNBUSDT",1746230572186,30.33,600.87,600.86,84.29]
["binance-futures","BNBUSDT",1746230572340,30.33,600.87,600.86,84.35]
["binance-futures","BNBUSDT",1746230572421,30.32,600.87,600.86,84.35]
["binance-futures","BNBUSDT",1746230572480,30.32,600.87,600.86,84.62]
["binance-futures","BNBUSDT",1746230572533,30.68,600.87,600.86,84.66]
["binance-futures","BNBUSDT",1746230572681,30.68,600.87,600.86,84.74]
["binance-futures","BNBUSDT",1746230572748,30.84,600.87,600.86,84.74]
["binance-futures","BNBUSDT",1746230572955,30.85,600.87,600.86,84.74]
["binance-futures","BNBUSDT",1746230573190,30.77,600.87,600.86,84.73]
["binance-futures","BNBUSDT",1746230573239,30.77,600.87,600.86,84.76]
["binance-futures","BNBUSDT",1746230573404,30.79,600.87,600.86,84.75]
["binance-futures","BNBUSDT",1746230573526,30.79,600.87,600.86,84.76]
["binance-futures","BNBUSDT",1746230573753,30.77,600.87,600.86,84.76]
["binance-futures","BNBUSDT",1746230573812,30.77,600.87,600.86,84.89]
["binance-futures","BNBUSDT",1746230574190,30.76,600.87,600.86,84.89]
["binance-futures","BNBUSDT",1746230574375,30.78,600.87,600.86,84.89]
["binance-futures","BNBUSDT",1746230574402,30.78,600.87,600.86,84.88]
["binance-futures","BNBUSDT",1746230574611,30.78,600.87,600.86,84.78]
["binance-futures","BNBUSDT",1746230574681,30.69,600.87,600.86,84.78]
["binance-futures","BNBUSDT",1746230574798,30.69,600.87,600.86,84.77]
["binance-futures","BNBUSDT",1746230575180,30.7,600.87,600.86,84.73]
["binance-futures","BNBUSDT",1746230575235,30.7,600.87,600.86,84.75]
["binance-futures","BNBUSDT",1746230575282,30.7,600.87,600.86,84.76]
["binance-futures","BNBUSDT",1746230575344,30.47,600.87,600.86,85.13]
["binance-futures","BNBUSDT",1746230575540,30.57,600.87,600.86,85.13]
["binance-futures","BNBUSDT",1746230576040,40.01,600.87,600.86,85.13]
["binance-futures","BNBUSDT",1746230576109,40.01,600.87,600.86,85.07]
["binance-futures","BNBUSDT",1746230576330,40.01,600.87,600.86,85.23]
["binance-futures","BNBUSDT",1746230576394,37.47,600.87,600.86,85.24]
["binance-futures","BNBUSDT",1746230576648,37.47,600.87,600.86,85.3]
["binance-futures","BNBUSDT",1746230576927,37.41,600.87,600.86,85.3]
["binance-futures","BNBUSDT",1746230577180,37.41,600.87,600.86,85.26]
["binance-futures","BNBUSDT",1746230577258,37.41,600.87,600.86,85.25]
["binance-futures","BNBUSDT",1746230577342,37.41,600.87,600.86,85.28]
["binance-futures","BNBUSDT",1746230577406,35.36,600.87,600.86,85.28]
["binance-futures","BNBUSDT",1746230577487,35.33,600.87,600.86,85.26]
["binance-futures","BNBUSDT",1746230577604,37.31,600.87,600.86,85.73]
["binance-futures","BNBUSDT",1746230577706,37.34,600.87,600.86,85.73]
["binance-futures","BNBUSDT",1746230577789,36.54,600.87,600.86,85.73]
["binance-futures","BNBUSDT",1746230577853,37.37,600.87,600.86,85.73]
["binance-futures","BNBUSDT",1746230577944,38.32,600.87,600.86,85.7]
["binance-futures","BNBUSDT",1746230578257,38.32,600.87,600.86,85.65]
["binance-futures","BNBUSDT",1746230578358,37.3,600.87,600.86,87.6]
["binance-futures","BNBUSDT",1746230578505,37.35,600.87,600.86,87.6]
["binance-futures","BNBUSDT",1746230578640,36.68,600.87,600.86,85.6]
["binance-futures","BNBUSDT",1746230579108,36.68,600.87,600.86,85.29]
["binance-futures","BNBUSDT",1746230579206,36.66,600.87,600.86,85.29]
["binance-futures","BNBUSDT",1746230579281,36.66,600.87,600.86,85.34]
["binance-futures","BNBUSDT",1746230579507,36.63,600.87,600.86,85.34]
["binance-futures","BNBUSDT",1746230579806,35.69,600.87,600.86,87.31]
["binance-futures","BNBUSDT",1746230579840,35.69,600.87,600.86,87.55]
["binance-futures","BNBUSDT",1746230580018,35.69,600.87,600.86,87.23]
["binance-futures","BNBUSDT",1746230580135,17.63,600.87,600.86,87.23]
["binance-futures","BNBUSDT",1746230580184,17.62,600.87,600.86,87.23]
["binance-futures","BNBUSDT",1746230580347,16.83,600.87,600.86,85.06]
["binance-futures","BNBUSDT",1746230580512,16.85,600.87,600.86,85.1]
["binance-futures","BNBUSDT",1746230580651,24.39,600.87,600.86,85.1]
["binance-futures","BNBUSDT",1746230580904,24.54,600.87,600.86,85.1]
["binance-futures","BNBUSDT",1746230580954,24.56,600.87,600.86,87.07]
["binance-futures","BNBUSDT",1746230581001,24.56,600.87,600.86,87.43]
["binance-futures","BNBUSDT",1746230581164,24.54,600.87,600.86,87.75]
["binance-futures","BNBUSDT",1746230581416,24.54,600.87,600.86,87.43]
["binance-futures","BNBUSDT",1746230581468,24.55,600.87,600.86,87.43]
["binance-futures","BNBUSDT",1746230581523,24.88,600.87,600.86,85.42]
["binance-futures","BNBUSDT",1746230581612,24.88,600.87,600.86,85.41]
["binance-futures","BNBUSDT",1746230581748,29.29,600.87,600.86,85.59]
["binance-futures","BNBUSDT",1746230581808,29.31,600.87,600.86,85.73]
["binance-futures","BNBUSDT",1746230581868,29.31,600.87,600.86,87.74]
["binance-futures","BNBUSDT",1746230581908,29.31,600.87,600.86,87.9]
["binance-futures","BNBUSDT",1746230582180,29.31,600.87,600.86,87.87]
["binance-futures","BNBUSDT",1746230582243,29.33,600.87,600.86,87.87]
["binance-futures","BNBUSDT",1746230582422,29.33,600.87,600.86,87.85]
["binance-futures","BNBUSDT",1746230582865,29.33,600.87,600.86,85.84]
["binance-futures","BNBUSDT",1746230582962,26.26,600.87,600.86,87.84]
["binance-futures","BNBUSDT",1746230583305,26.53,600.87,600.86,87.89]
["binance-futures","BNBUSDT",1746230583365,26.56,600.87,600.86,88.2]
["binance-futures","BNBUSDT",1746230583412,26.56,600.87,600.86,86.19]
["binance-futures","BNBUSDT",1746230583527,26.56,600.87,600.86,86.18]
["binance-futures","BNBUSDT",1746230583850,26.56,600.87,600.86,86.57]
["binance-futures","BNBUSDT",1746230583983,26.61,600.87,600.86,86.57]
["binance-futures","BNBUSDT",1746230584236,26.66,600.87,600.86,86.38]
["binance-futures","BNBUSDT",1746230584356,26.7,600.87,600.86,86.57]
["binance-futures","BNBUSDT",1746230584422,26.65,600.87,600.86,86.42]
["binance-futures","BNBUSDT",1746230584468,26.65,600.87,600.86,86.38]
["binance-futures","BNBUSDT",1746230584517,26.92,600.87,600.86,86.38]
["binance-futures","BNBUSDT",1746230584673,27.22,600.87,600.86,86.38]
["binance-futures","BNBUSDT",1746230584760,26.6,600.87,600.86,86.38]
["binance-futures","BNBUSDT",1746230584857,26.6,600.87,600.86,86.43]
["binance-futures","BNBUSDT",1746230584960,26.61,600.87,600.86,86.47]
["binance-futures","BNBUSDT",1746230585045,26.61,600.87,600.86,86.5]
["binance-futures","BNBUSDT",1746230585099,26.61,600.87,600.86,86.66]
["binance-futures","BNBUSDT",1746230585174,26.61,600.87,600.86,86.89]
["binance-futures","BNBUSDT",1746230585328,26.61,600.87,600.86,87.19]
["binance-futures","BNBUSDT",1746230585384,26.63,600.87,600.86,87.25]
["binance-futures","BNBUSDT",1746230585440,26.63,600.87,600.86,87.32]
["binance-futures","BNBUSDT",1746230585503,26.46,600.87,600.86,87.15]
["binance-futures","BNBUSDT",1746230585840,26.46,600.87,600.86,87.36]
["binance-futures","BNBUSDT",1746230585883,26.46,600.87,600.86,87.45]
["binance-futures","BNBUSDT",1746230586109,26.46,600.87,600.86,87.43]
["binance-futures","BNBUSDT",1746230586310,26.88,600.87,600.86,87.06]
["binance-futures","BNBUSDT",1746230586378,26.88,600.87,600.86,87.05]
["binance-futures","BNBUSDT",1746230586402,26.87,600.87,600.86,87.05]
["binance-futures","BNBUSDT",1746230586557,26.87,600.87,600.86,87.08]
["binance-futures","BNBUSDT",1746230586658,26.97,600.87,600.86,87.08]
["binance-futures","BNBUSDT",1746230586801,23.93,600.87,600.86,87.08]
["binance-futures","BNBUSDT",1746230586867,28.27,600.87,600.86,86.6]
["binance-futures","BNBUSDT",1746230587142,28.26,600.87,600.86,86.6]
["binance-futures","BNBUSDT",1746230587392,27.62,600.87,600.86,86.59]
["binance-futures","BNBUSDT",1746230587507,27.75,600.87,600.86,86.59]
["binance-futures","BNBUSDT",1746230587707,27.75,600.87,600.86,86.89]
["binance-futures","BNBUSDT",1746230587939,27.47,600.87,600.86,86.89]
["binance-futures","BNBUSDT",1746230587964,27.47,600.87,600.86,86.94]
["binance-futures","BNBUSDT",1746230588053,27.44,600.87,600.86,86.94]
["binance-futures","BNBUSDT",1746230588144,27.44,600.87,600.86,86.91]
["binance-futures","BNBUSDT",1746230588218,27.44,600.87,600.86,78.63]
["binance-futures","BNBUSDT",1746230588264,27.52,600.87,600.86,86.93]
["binance-futures","BNBUSDT",1746230588317,27.52,600.87,600.86,86.79]
["binance-futures","BNBUSDT",1746230588375,27.54,600.87,600.86,86.79]
["binance-futures","BNBUSDT",1746230588544,27.04,600.87,600.86,88.76]
["binance-futures","BNBUSDT",1746230588625,27.04,600.87,600.86,88.82]
["binance-futures","BNBUSDT",1746230588702,27.04,600.87,600.86,88.81]
["binance-futures","BNBUSDT",1746230588784,27.04,600.87,600.86,88.8]
["binance-futures","BNBUSDT",1746230589068,27.04,600.87,600.86,88.94]
["binance-futures","BNBUSDT",1746230589189,26.23,600.87,600.86,88.94]
["binance-futures","BNBUSDT",1746230589241,26.77,600.87,600.86,88.94]
["binance-futures","BNBUSDT",1746230589280,26.46,600.87,600.86,88.94]
["binance-futures","BNBUSDT",1746230589447,26.46,600.87,600.86,85.65]
["binance-futures","BNBUSDT",1746230589568,26.46,600.87,600.86,85.59]
["binance-futures","BNBUSDT",1746230589807,26.32,600.87,600.86,85.45]
["binance-futures","BNBUSDT",1746230589840,26.26,600.87,600.86,85.55]
["binance-futures","BNBUSDT",1746230589919,26.26,600.87,600.86,85.48]
["binance-futures","BNBUSDT",1746230589975,25.96,600.87,600.86,85.32]
["binance-futures","BNBUSDT",1746230590030,25.96,600.87,600.86,85.56]
["binance-futures","BNBUSDT",1746230590080,23.11,600.87,600.86,87.65]
["binance-futures","BNBUSDT",1746230590132,18.62,600.87,600.86,87.69]
["binance-futures","BNBUSDT",1746230590161,18.5,600.87,600.86,85.56]
["binance-futures","BNBUSDT",1746230590451,18.54,600.87,600.86,85.56]
["binance-futures","BNBUSDT",1746230590506,18.6,600.87,600.86,85.56]
["binance-futures","BNBUSDT",1746230590653,18.62,600.87,600.86,86.52]
["binance-futures","BNBUSDT",1746230590867,25.9,600.87,600.86,85.14]
["binance-futures","BNBUSDT",1746230591260,25.91,600.87,600.86,85.1]
["binance-futures","BNBUSDT",1746230591403,25.86,600.87,600.86,85.14]
["binance-futures","BNBUSDT",1746230591740,25.86,600.87,600.86,85.24]
["binance-futures","BNBUSDT",1746230592011,25.86,600.87,600.86,85.36]
["binance-futures","BNBUSDT",1746230592031,25.86,600.87,600.86,85.4]
["binance-futures","BNBUSDT",1746230592186,25.86,600.87,600.86,85.46]
["binance-futures","BNBUSDT",1746230592318,26.13,600.87,600.86,85.41]
["binance-futures","BNBUSDT",1746230592467,15.92,600.87,600.86,83.46]
["binance-futures","BNBUSDT",1746230592519,23.33,600.87,600.86,83.43]
["binance-futures","BNBUSDT",1746230593107,16.03,600.87,600.86,83.43]
["binance-futures","BNBUSDT",1746230593162,9.01,600.91,600.9,11.5]
["binance-futures","BNBUSDT",1746230593214,23.84,600.91,600.9,34.29]
["binance-futures","BNBUSDT",1746230593264,12.17,600.91,600.9,56.82]
["binance-futures","BNBUSDT",1746230593313,12.17,600.91,600.9,59.6]
["binance-futures","BNBUSDT",1746230593364,19.53,600.91,600.9,57.82]
["binance-futures","BNBUSDT",1746230593418,19.53,600.91,600.9,58.07]
["binance-futures","BNBUSDT",1746230593475,12.19,600.91,600.9,58.33]
["binance-futures","BNBUSDT",1746230593529,12.24,600.91,600.9,58.45]
["binance-futures","BNBUSDT",1746230593587,12.24,600.91,600.9,58.53]
["binance-futures","BNBUSDT",1746230593640,21.6,600.91,600.9,43.07]
["binance-futures","BNBUSDT",1746230593745,18.25,600.91,600.9,43.07]
["binance-futures","BNBUSDT",1746230593851,18.24,600.91,600.9,33.98]
["binance-futures","BNBUSDT",1746230593896,18.24,600.91,600.9,35.0]
["binance-futures","BNBUSDT",1746230593968,18.24,600.91,600.9,37.05]
["binance-futures","BNBUSDT",1746230594048,18.24,600.91,600.9,37.38]
["binance-futures","BNBUSDT",1746230594190,18.65,600.91,600.9,37.54]
["binance-futures","BNBUSDT",1746230594240,18.65,600.91,600.9,37.5]
["binance-futures","BNBUSDT",1746230594294,18.68,600.91,600.9,37.5]
["binance-futures","BNBUSDT",1746230594340,18.68,600.91,600.9,37.68]
["binance-futures","BNBUSDT",1746230594449,18.68,600.91,600.9,37.69]
["binance-futures","BNBUSDT",1746230594610,18.68,600.91,600.9,37.8]
["binance-futures","BNBUSDT",1746230594792,18.57,600.91,600.9,35.85]
["binance-futures","BNBUSDT",1746230594846,18.59,600.91,600.9,36.41]
["binance-futures","BNBUSDT",1746230594905,18.55,600.91,600.9,38.38]
["binance-futures","BNBUSDT",1746230594945,18.55,600.91,600.9,38.58]
["binance-futures","BNBUSDT",1746230595019,18.5,600.91,600.9,36.57]
["binance-futures","BNBUSDT",1746230595063,24.48,600.91,600.9,36.7]
["binance-futures","BNBUSDT",1746230595130,24.26,600.91,600.9,36.7]
["binance-futures","BNBUSDT",1746230595181,24.7,600.91,600.9,29.33]
["binance-futures","BNBUSDT",1746230595212,24.7,600.91,600.9,29.36]
["binance-futures","BNBUSDT",1746230595314,24.24,600.91,600.9,28.67]
["binance-futures","BNBUSDT",1746230595364,24.24,600.91,600.9,29.6]
["binance-futures","BNBUSDT",1746230595638,24.24,600.91,600.9,25.3]
["binance-futures","BNBUSDT",1746230595685,24.24,600.91,600.9,25.14]
["binance-futures","BNBUSDT",1746230596019,24.95,600.91,600.9,24.86]
["binance-futures","BNBUSDT",1746230596040,24.95,600.91,600.9,24.96]
["binance-futures","BNBUSDT",1746230596348,34.76,600.91,600.9,22.66]
["binance-futures","BNBUSDT",1746230596386,34.32,600.91,600.9,22.66]
["binance-futures","BNBUSDT",1746230596502,34.99,600.91,600.9,21.11]
["binance-futures","BNBUSDT",1746230596554,35.35,600.91,600.9,21.11]
["binance-futures","BNBUSDT",1746230596782,34.68,600.91,600.9,21.08]
["binance-futures","BNBUSDT",1746230596814,62.07,600.91,600.9,14.85]
["binance-futures","BNBUSDT",1746230596885,150.69,600.9,600.89,0.97]
["binance-futures","BNBUSDT",1746230596936,132.95,600.9,600.89,1.0]
["binance-futures","BNBUSDT",1746230596980,127.64,600.9,600.89,1.0]
["binance-futures","BNBUSDT",1746230597337,128.27,600.9,600.89,1.04]
["binance-futures","BNBUSDT",1746230597384,129.02,600.9,600.89,1.04]
["binance-futures","BNBUSDT",1746230597430,129.18,600.9,600.89,1.0]
["binance-futures","BNBUSDT",1746230597495,129.18,600.9,600.89,1.07]
["binance-futures","BNBUSDT",1746230597541,129.34,600.9,600.89,1.11]
["binance-futures","BNBUSDT",1746230597601,129.06,600.9,600.89,1.41]
["binance-futures","BNBUSDT",1746230597940,129.06,600.9,600.89,1.07]
["binance-futures","BNBUSDT",1746230598120,129.07,600.9,600.89,1.01]
["binance-futures","BNBUSDT",1746230598173,11.35,600.87,600.86,71.86]
["binance-futures","BNBUSDT",1746230598222,66.31,600.87,600.86,72.93]
["binance-futures","BNBUSDT",1746230598276,58.28,600.87,600.86,72.93]
["binance-futures","BNBUSDT",1746230598314,51.94,600.87,600.86,72.96]
["binance-futures","BNBUSDT",1746230598376,52.67,600.87,600.86,72.96]
["binance-futures","BNBUSDT",1746230598434,54.89,600.87,600.86,72.96]
["binance-futures","BNBUSDT",1746230598488,54.89,600.87,600.86,73.05]
["binance-futures","BNBUSDT",1746230598531,54.9,600.87,600.86,73.07]
["binance-futures","BNBUSDT",1746230598705,52.47,600.87,600.86,73.09]
["binance-futures","BNBUSDT",1746230598812,47.95,600.87,600.86,73.15]
["binance-futures","BNBUSDT",1746230599006,47.95,600.87,600.86,73.19]
["binance-futures","BNBUSDT",1746230599072,48.59,600.87,600.86,73.19]
["binance-futures","BNBUSDT",1746230599333,48.64,600.87,600.86,74.0]
["binance-futures","BNBUSDT",1746230599394,48.66,600.87,600.86,74.0]
["binance-futures","BNBUSDT",1746230599499,48.66,600.87,600.86,72.75]
["binance-futures","BNBUSDT",1746230599545,49.48,600.87,600.86,72.75]
["binance-futures","BNBUSDT",1746230599662,50.44,600.87,600.86,72.71]
["binance-futures","BNBUSDT",1746230599716,50.44,600.87,600.86,73.42]
["binance-futures","BNBUSDT",1746230599766,49.77,600.87,600.86,70.91]
["binance-futures","BNBUSDT",1746230599818,48.83,600.87,600.86,70.35]
["binance-futures","BNBUSDT",1746230599919,92.28,600.71,600.7,22.02]
["binance-futures","BNBUSDT",1746230599973,91.59,600.71,600.7,22.02]
["binance-futures","BNBUSDT",1746230600028,92.28,600.71,600.7,20.93]
["binance-futures","BNBUSDT",1746230600080,86.7,600.71,600.7,18.49]
["binance-futures","BNBUSDT",1746230600133,84.77,600.71,600.7,15.71]
["binance-futures","BNBUSDT",1746230600184,36.96,600.71,600.7,13.49]
["binance-futures","BNBUSDT",1746230600231,36.94,600.71,600.7,13.49]
["binance-futures","BNBUSDT",1746230600284,23.39,600.71,600.7,11.1]
["binance-futures","BNBUSDT",1746230600333,23.4,600.71,600.7,11.1]
["binance-futures","BNBUSDT",1746230600388,23.66,600.71,600.7,11.08]
["binance-futures","BNBUSDT",1746230600519,24.87,600.71,600.7,6.94]
["binance-futures","BNBUSDT",1746230600555,24.77,600.71,600.7,6.94]
["binance-futures","BNBUSDT",1746230600606,24.76,600.71,600.7,13.51]
["binance-futures","BNBUSDT",1746230600833,24.73,600.71,600.7,13.51]
["binance-futures","BNBUSDT",1746230600888,44.75,600.71,600.7,13.53]
["binance-futures","BNBUSDT",1746230600938,44.74,600.71,600.7,13.53]
["binance-futures","BNBUSDT",1746230601315,44.74,600.71,600.7,13.54]
["binance-futures","BNBUSDT",1746230601491,44.74,600.71,600.7,13.59]
["binance-futures","BNBUSDT",1746230601568,44.64,600.71,600.7,13.59]
["binance-futures","BNBUSDT",1746230601621,44.65,600.71,600.7,13.59]
["binance-futures","BNBUSDT",1746230601699,44.65,600.71,600.7,13.7]
["binance-futures","BNBUSDT",1746230601747,50.83,600.71,600.7,5.88]
["binance-futures","BNBUSDT",1746230601812,50.85,600.71,600.7,12.55]
["binance-futures","BNBUSDT",1746230601863,50.89,600.71,600.7,12.5]
["binance-futures","BNBUSDT",1746230601910,50.89,600.71,600.7,12.53]
["binance-futures","BNBUSDT",1746230602142,50.87,600.71,600.7,12.54]
["binance-futures","BNBUSDT",1746230602242,53.2,600.71,600.7,12.56]
["binance-futures","BNBUSDT",1746230602313,53.31,600.71,600.7,12.75]
["binance-futures","BNBUSDT",1746230602340,53.29,600.71,600.7,12.81]
["binance-futures","BNBUSDT",1746230602415,53.3,600.71,600.7,12.79]
["binance-futures","BNBUSDT",1746230602527,53.49,600.71,600.7,6.09]
["binance-futures","BNBUSDT",1746230602558,53.49,600.71,600.7,3.71]
["binance-futures","BNBUSDT",1746230602632,52.82,600.71,600.7,10.52]
["binance-futures","BNBUSDT",1746230602688,31.36,600.71,600.7,10.46]
["binance-futures","BNBUSDT",1746230602742,15.59,600.71,600.7,16.87]
["binance-futures","BNBUSDT",1746230602788,15.55,600.71,600.7,14.87]
["binance-futures","BNBUSDT",1746230602859,18.05,600.71,600.7,16.9]
["binance-futures","BNBUSDT",1746230602908,22.36,600.71,600.7,14.89]
["binance-futures","BNBUSDT",1746230602950,22.36,600.71,600.7,15.41]
["binance-futures","BNBUSDT",1746230603330,22.36,600.71,600.7,15.64]
["binance-futures","BNBUSDT",1746230603376,22.36,600.71,600.7,26.44]
["binance-futures","BNBUSDT",1746230603619,22.36,600.71,600.7,26.45]
["binance-futures","BNBUSDT",1746230603740,15.02,600.71,600.7,28.48]
["binance-futures","BNBUSDT",1746230603804,15.02,600.71,600.7,26.47]
["binance-futures","BNBUSDT",1746230603903,15.01,600.71,600.7,26.47]
["binance-futures","BNBUSDT",1746230604403,15.03,600.71,600.7,26.45]
["binance-futures","BNBUSDT",1746230604668,15.06,600.71,600.7,26.45]
["binance-futures","BNBUSDT",1746230604720,15.06,600.71,600.7,26.42]
["binance-futures","BNBUSDT",1746230604827,15.06,600.71,600.7,26.86]
["binance-futures","BNBUSDT",1746230604885,15.06,600.71,600.7,26.97]
["binance-futures","BNBUSDT",1746230604950,15.06,600.71,600.7,27.09]
["binance-futures","BNBUSDT",1746230605102,15.06,600.71,600.7,27.14]
["binance-futures","BNBUSDT",1746230605169,15.06,600.71,600.7,27.33]
["binance-futures","BNBUSDT",1746230605230,15.06,600.71,600.7,27.47]
["binance-futures","BNBUSDT",1746230605324,15.07,600.71,600.7,27.47]
["binance-futures","BNBUSDT",1746230605510,19.62,600.71,600.7,23.18]
["binance-futures","BNBUSDT",1746230605531,19.66,600.71,600.7,23.18]
["binance-futures","BNBUSDT",1746230605668,20.31,600.71,600.7,23.18]
["binance-futures","BNBUSDT",1746230605720,20.31,600.71,600.7,23.19]
["binance-futures","BNBUSDT",1746230605760,19.64,600.71,600.7,23.19]
["binance-futures","BNBUSDT",1746230605832,19.64,600.71,600.7,23.14]
["binance-futures","BNBUSDT",1746230605926,20.68,600.71,600.7,19.84]
["binance-futures","BNBUSDT",1746230605960,20.68,600.71,600.7,19.81]
["binance-futures","BNBUSDT",1746230606021,20.68,600.71,600.7,19.75]
["binance-futures","BNBUSDT",1746230606085,21.68,600.71,600.7,19.75]
["binance-futures","BNBUSDT",1746230606138,22.72,600.71,600.7,19.74]
["binance-futures","BNBUSDT",1746230606245,27.33,600.71,600.7,19.74]
["binance-futures","BNBUSDT",1746230606407,27.15,600.71,600.7,22.33]
["binance-futures","BNBUSDT",1746230606519,24.73,600.71,600.7,22.38]
["binance-futures","BNBUSDT",1746230606573,24.73,600.71,600.7,22.44]
["binance-futures","BNBUSDT",1746230606941,24.82,600.71,600.7,22.27]
["binance-futures","BNBUSDT",1746230607086,24.83,600.71,600.7,22.27]
["binance-futures","BNBUSDT",1746230607188,24.83,600.71,600.7,22.34]
["binance-futures","BNBUSDT",1746230607409,24.87,600.71,600.7,22.34]
["binance-futures","BNBUSDT",1746230607519,44.85,600.71,600.7,15.48]
["binance-futures","BNBUSDT",1746230607614,45.22,600.71,600.7,15.42]
["binance-futures","BNBUSDT",1746230607654,45.22,600.71,600.7,22.87]
["binance-futures","BNBUSDT",1746230607824,45.89,600.71,600.7,22.83]
["binance-futures","BNBUSDT",1746230607853,45.89,600.71,600.7,22.53]
["binance-futures","BNBUSDT",1746230607915,45.22,600.71,600.7,22.52]
["binance-futures","BNBUSDT",1746230608095,45.21,600.71,600.7,22.66]
["binance-futures","BNBUSDT",1746230608141,45.88,600.71,600.7,22.64]
["binance-futures","BNBUSDT",1746230608240,45.88,600.71,600.7,22.76]
["binance-futures","BNBUSDT",1746230608315,45.88,600.71,600.7,23.18]
["binance-futures","BNBUSDT",1746230608549,46.12,600.71,600.7,23.21]
["binance-futures","BNBUSDT",1746230608902,46.02,600.71,600.7,23.21]
["binance-futures","BNBUSDT",1746230609073,46.15,600.71,600.7,23.21]
["binance-futures","BNBUSDT",1746230609116,46.16,600.71,600.7,23.23]
["binance-futures","BNBUSDT",1746230609308,45.49,600.71,600.7,23.23]
["binance-futures","BNBUSDT",1746230609320,45.5,600.71,600.7,23.23]
["binance-futures","BNBUSDT",1746230609590,45.5,600.71,600.7,23.22]
["binance-futures","BNBUSDT",1746230609643,45.51,600.71,600.7,23.22]
["binance-futures","BNBUSDT",1746230609682,46.18,600.71,600.7,23.22]
["binance-futures","BNBUSDT",1746230609827,46.18,600.71,600.7,23.26]
["binance-futures","BNBUSDT",1746230609879,46.19,600.71,600.7,23.26]
["binance-futures","BNBUSDT",1746230610017,46.19,600.71,600.7,23.37]
["binance-futures","BNBUSDT",1746230610136,46.19,600.71,600.7,23.52]
["binance-futures","BNBUSDT",1746230610190,46.19,600.71,600.7,23.64]
["binance-futures","BNBUSDT",1746230610241,45.52,600.71,600.7,28.06]
["binance-futures","BNBUSDT",1746230610551,46.16,600.71,600.7,22.64]
["binance-futures","BNBUSDT",1746230610574,46.16,600.71,600.7,22.62]
["binance-futures","BNBUSDT",1746230610653,46.18,600.71,600.7,22.56]
["binance-futures","BNBUSDT",1746230611070,46.16,600.71,600.7,22.56]
["binance-futures","BNBUSDT",1746230611095,46.14,600.71,600.7,22.62]
["binance-futures","BNBUSDT",1746230611343,46.17,600.71,600.7,22.62]
["binance-futures","BNBUSDT",1746230611540,46.42,600.71,600.7,22.9]
["binance-futures","BNBUSDT",1746230611654,46.42,600.71,600.7,22.96]
["binance-futures","BNBUSDT",1746230611966,46.42,600.71,600.7,22.92]
["binance-futures","BNBUSDT",1746230612014,46.42,600.71,600.7,23.86]
["binance-futures","BNBUSDT",1746230612143,12.54,600.71,600.7,33.72]
["binance-futures","BNBUSDT",1746230612194,12.54,600.71,600.7,33.75]
["binance-futures","BNBUSDT",1746230612244,12.57,600.71,600.7,33.78]
["binance-futures","BNBUSDT",1746230612417,12.56,600.71,600.7,33.95]
["binance-futures","BNBUSDT",1746230612580,14.93,600.71,600.7,25.33]
["binance-futures","BNBUSDT",1746230612638,14.93,600.71,600.7,25.3]
["binance-futures","BNBUSDT",1746230612679,15.0,600.71,600.7,25.24]
["binance-futures","BNBUSDT",1746230612742,15.0,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230612784,14.43,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230612845,15.38,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230612902,43.57,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230612940,46.09,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613009,39.29,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613054,52.64,600.71,600.7,23.98]
["binance-futures","BNBUSDT",1746230613118,53.26,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613178,50.84,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613236,51.21,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613279,44.61,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613343,38.0,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613395,37.98,600.71,600.7,25.23]
["binance-futures","BNBUSDT",1746230613445,37.98,600.71,600.7,25.24]
["binance-futures","BNBUSDT",1746230613462,37.96,600.71,600.7,25.3]
["binance-futures","BNBUSDT",1746230613604,37.96,600.71,600.7,25.34]
["binance-futures","BNBUSDT",1746230613669,38.15,600.71,600.7,25.4]
["binance-futures","BNBUSDT",1746230613787,38.15,600.71,600.7,25.3]
["binance-futures","BNBUSDT",1746230614183,38.17,600.71,600.7,25.24]
["binance-futures","BNBUSDT",1746230614248,38.18,600.71,600.7,25.25]
["binance-futures","BNBUSDT",1746230614299,37.51,600.71,600.7,25.25]
["binance-futures","BNBUSDT",1746230614349,37.59,600.71,600.7,25.25]
["binance-futures","BNBUSDT",1746230614683,37.57,600.71,600.7,25.5]
["binance-futures","BNBUSDT",1746230614740,37.57,600.71,600.7,25.39]
["binance-futures","BNBUSDT",1746230614834,37.57,600.71,600.7,25.49]
["binance-futures","BNBUSDT",1746230614917,37.47,600.71,600.7,25.39]
["binance-futures","BNBUSDT",1746230614956,37.83,600.71,600.7,25.45]
["binance-futures","BNBUSDT",1746230615041,37.55,600.71,600.7,25.31]
["binance-futures","BNBUSDT",1746230615049,37.55,600.71,600.7,25.35]
["binance-futures","BNBUSDT",1746230615140,37.59,600.71,600.7,25.29]
["binance-futures","BNBUSDT",1746230615183,37.59,600.71,600.7,25.39]
["binance-futures","BNBUSDT",1746230615349,37.59,600.71,600.7,25.48]
["binance-futures","BNBUSDT",1746230615626,37.55,600.71,600.7,25.56]
["binance-futures","BNBUSDT",1746230616048,37.96,600.71,600.7,25.58]
["binance-futures","BNBUSDT",1746230616174,37.96,600.71,600.7,25.59]
["binance-futures","BNBUSDT",1746230616288,37.96,600.71,600.7,25.57]
["binance-futures","BNBUSDT",1746230616340,37.98,600.71,600.7,25.57]
["binance-futures","BNBUSDT",1746230616840,38.34,600.71,600.7,25.58]
["binance-futures","BNBUSDT",1746230616966,40.93,600.71,600.7,25.58]
["binance-futures","BNBUSDT",1746230617006,53.64,600.71,600.7,25.58]
["binance-futures","BNBUSDT",1746230617085,53.67,600.71,600.7,25.58]
["binance-futures","BNBUSDT",1746230617140,53.68,600.71,600.7,25.52]
["binance-futures","BNBUSDT",1746230617340,51.17,600.71,600.7,25.54]
["binance-futures","BNBUSDT",1746230617448,51.17,600.71,600.7,25.65]
["binance-futures","BNBUSDT",1746230617509,51.3,600.71,600.7,25.64]
["binance-futures","BNBUSDT",1746230617561,51.29,600.71,600.7,25.71]
["binance-futures","BNBUSDT",1746230617634,51.11,600.71,600.7,25.72]
["binance-futures","BNBUSDT",1746230617688,49.31,600.71,600.7,25.77]
["binance-futures","BNBUSDT",1746230617740,51.11,600.71,600.7,25.77]
["binance-futures","BNBUSDT",1746230617813,56.15,600.71,600.7,25.78]
["binance-futures","BNBUSDT",1746230617848,56.87,600.71,600.7,25.78]
["binance-futures","BNBUSDT",1746230617966,56.87,600.71,600.7,25.64]
["binance-futures","BNBUSDT",1746230618184,56.87,600.71,600.7,25.63]
["binance-futures","BNBUSDT",1746230618356,56.9,600.71,600.7,26.68]
["binance-futures","BNBUSDT",1746230618417,56.9,600.71,600.7,25.44]
["binance-futures","BNBUSDT",1746230618469,56.9,600.71,600.7,26.69]
["binance-futures","BNBUSDT",1746230618516,56.9,600.71,600.7,26.71]
["binance-futures","BNBUSDT",1746230618624,56.9,600.71,600.7,26.66]
["binance-futures","BNBUSDT",1746230618833,56.9,600.71,600.7,26.64]
["binance-futures","BNBUSDT",1746230618939,50.11,600.71,600.7,26.66]
["binance-futures","BNBUSDT",1746230619129,51.08,600.71,600.7,26.66]
["binance-futures","BNBUSDT",1746230619181,51.1,600.71,600.7,26.59]
["binance-futures","BNBUSDT",1746230619344,55.01,600.71,600.7,26.61]
["binance-futures","BNBUSDT",1746230619401,55.02,600.71,600.7,26.61]
["binance-futures","BNBUSDT",1746230619452,55.02,600.71,600.7,26.64]
["binance-futures","BNBUSDT",1746230619494,55.04,600.71,600.7,26.64]
["binance-futures","BNBUSDT",1746230619607,55.04,600.71,600.7,26.68]
["binance-futures","BNBUSDT",1746230619726,54.92,600.71,600.7,26.56]
["binance-futures","BNBUSDT",1746230619778,54.88,600.71,600.7,26.52]
["binance-futures","BNBUSDT",1746230619840,54.88,600.71,600.7,26.58]
["binance-futures","BNBUSDT",1746230619879,50.89,600.71,600.7,26.47]
["binance-futures","BNBUSDT",1746230620012,60.1,600.71,600.7,25.3]
["binance-futures","BNBUSDT",1746230620070,55.98,600.71,600.7,26.83]
["binance-futures","BNBUSDT",1746230620111,55.86,600.71,600.7,26.68]
["binance-futures","BNBUSDT",1746230620172,54.88,600.71,600.7,27.0]
["binance-futures","BNBUSDT",1746230620230,54.88,600.71,600.7,27.17]
["binance-futures","BNBUSDT",1746230620454,54.88,600.71,600.7,27.16]
["binance-futures","BNBUSDT",1746230620527,55.04,600.71,600.7,27.16]
["binance-futures","BNBUSDT",1746230621070,55.06,600.71,600.7,27.63]
["binance-futures","BNBUSDT",1746230621095,55.06,600.71,600.7,27.59]
["binance-futures","BNBUSDT",1746230621167,54.39,600.71,600.7,27.64]
["binance-futures","BNBUSDT",1746230621354,54.13,600.71,600.7,27.64]
["binance-futures","BNBUSDT",1746230621406,54.42,600.71,600.7,27.64]
["binance-futures","BNBUSDT",1746230621440,54.42,600.71,600.7,27.62]
["binance-futures","BNBUSDT",1746230621490,54.42,600.71,600.7,27.72]
["binance-futures","BNBUSDT",1746230621567,54.42,600.71,600.7,27.78]
["binance-futures","BNBUSDT",1746230621713,54.42,600.71,600.7,27.84]
["binance-futures","BNBUSDT",1746230621761,55.09,600.71,600.7,27.86]
["binance-futures","BNBUSDT",1746230621947,54.42,600.71,600.7,27.86]
["binance-futures","BNBUSDT",1746230622040,55.07,600.71,600.7,28.02]
["binance-futures","BNBUSDT",1746230622364,55.12,600.71,600.7,28.02]
["binance-futures","BNBUSDT",1746230622417,44.22,600.71,600.7,28.02]
["binance-futures","BNBUSDT",1746230622481,44.22,600.71,600.7,27.95]
["binance-futures","BNBUSDT",1746230622527,44.23,600.71,600.7,27.95]
["binance-futures","BNBUSDT",1746230622586,44.24,600.71,600.7,27.47]
["binance-futures","BNBUSDT",1746230622731,44.24,600.71,600.7,27.42]
["binance-futures","BNBUSDT",1746230623094,43.57,600.71,600.7,24.44]
["binance-futures","BNBUSDT",1746230623153,43.57,600.71,600.7,24.38]
["binance-futures","BNBUSDT",1746230623213,35.86,600.71,600.7,33.02]
["binance-futures","BNBUSDT",1746230623314,15.6,600.71,600.7,33.02]
["binance-futures","BNBUSDT",1746230623370,8.51,600.71,600.7,42.39]
["binance-futures","BNBUSDT",1746230623420,8.56,600.71,600.7,42.36]
["binance-futures","BNBUSDT",1746230623472,8.56,600.71,600.7,42.37]
["binance-futures","BNBUSDT",1746230623540,8.71,600.71,600.7,42.39]
["binance-futures","BNBUSDT",1746230623612,8.73,600.71,600.7,42.65]
["binance-futures","BNBUSDT",1746230623638,8.73,600.71,600.7,42.64]
["binance-futures","BNBUSDT",1746230623859,22.67,600.71,600.7,40.63]
["binance-futures","BNBUSDT",1746230623918,22.67,600.71,600.7,40.6]
["binance-futures","BNBUSDT",1746230624157,22.95,600.71,600.7,40.6]
["binance-futures","BNBUSDT",1746230624213,24.3,600.71,600.7,40.6]
["binance-futures","BNBUSDT",1746230624384,24.34,600.71,600.7,40.25]
["binance-futures","BNBUSDT",1746230624440,24.27,600.71,600.7,40.23]
["binance-futures","BNBUSDT",1746230624499,24.27,600.71,600.7,40.25]
["binance-futures","BNBUSDT",1746230624768,24.11,600.71,600.7,40.09]
["binance-futures","BNBUSDT",1746230624819,23.8,600.71,600.7,31.25]
["binance-futures","BNBUSDT",1746230624879,23.88,600.71,600.7,31.15]
["binance-futures","BNBUSDT",1746230625046,23.82,600.71,600.7,31.09]
["binance-futures","BNBUSDT",1746230625114,23.82,600.71,600.7,31.11]
["binance-futures","BNBUSDT",1746230625177,23.82,600.71,600.7,31.1]
["binance-futures","BNBUSDT",1746230625231,23.82,600.71,600.7,31.34]
["binance-futures","BNBUSDT",1746230625510,15.53,600.71,600.7,41.95]
["binance-futures","BNBUSDT",1746230626153,15.53,600.71,600.7,41.77]
["binance-futures","BNBUSDT",1746230626204,15.52,600.71,600.7,41.94]
["binance-futures","BNBUSDT",1746230626331,15.52,600.71,600.7,41.93]
["binance-futures","BNBUSDT",1746230626418,13.92,600.71,600.7,41.93]
["binance-futures","BNBUSDT",1746230626470,13.92,600.71,600.7,39.92]
["binance-futures","BNBUSDT",1746230626808,13.92,600.71,600.7,39.66]
["binance-futures","BNBUSDT",1746230627106,13.91,600.71,600.7,39.66]
["binance-futures","BNBUSDT",1746230627172,13.91,600.71,600.7,39.5]
["binance-futures","BNBUSDT",1746230627220,13.9,600.71,600.7,39.5]
["binance-futures","BNBUSDT",1746230627489,16.26,600.71,600.7,30.46]
["binance-futures","BNBUSDT",1746230627603,21.69,600.71,600.7,30.31]
["binance-futures","BNBUSDT",1746230627616,21.69,600.71,600.7,30.47]
["binance-futures","BNBUSDT",1746230627855,21.69,600.71,600.7,30.04]
["binance-futures","BNBUSDT",1746230627902,22.34,600.71,600.7,30.04]
["binance-futures","BNBUSDT",1746230627956,21.67,600.71,600.7,30.04]
["binance-futures","BNBUSDT",1746230627984,22.36,600.71,600.7,29.97]
["binance-futures","BNBUSDT",1746230628076,22.31,600.71,600.7,29.97]
["binance-futures","BNBUSDT",1746230628441,21.64,600.71,600.7,35.7]
["binance-futures","BNBUSDT",1746230628494,21.65,600.71,600.7,35.61]
["binance-futures","BNBUSDT",1746230628540,21.65,600.71,600.7,35.76]
["binance-futures","BNBUSDT",1746230629040,14.12,600.71,600.7,44.38]
["binance-futures","BNBUSDT",1746230629347,13.87,600.71,600.7,44.38]
["binance-futures","BNBUSDT",1746230629420,14.05,600.71,600.7,44.4]
["binance-futures","BNBUSDT",1746230629590,14.29,600.71,600.7,44.4]
["binance-futures","BNBUSDT",1746230629740,14.25,600.71,600.7,44.51]
["binance-futures","BNBUSDT",1746230629840,14.17,600.71,600.7,44.45]
["binance-futures","BNBUSDT",1746230629949,15.28,600.71,600.7,44.15]
["binance-futures","BNBUSDT",1746230630108,15.16,600.71,600.7,44.03]
["binance-futures","BNBUSDT",1746230630187,21.38,600.71,600.7,44.03]
["binance-futures","BNBUSDT",1746230630231,22.05,600.71,600.7,35.41]
["binance-futures","BNBUSDT",1746230630314,22.05,600.71,600.7,35.42]
["binance-futures","BNBUSDT",1746230630373,22.04,600.71,600.7,35.42]
["binance-futures","BNBUSDT",1746230630425,10.47,600.71,600.7,79.82]
["binance-futures","BNBUSDT",1746230630472,1.06,600.71,600.7,84.13]
["binance-futures","BNBUSDT",1746230630527,1.09,600.71,600.7,84.1]
["binance-futures","BNBUSDT",1746230630579,9.24,600.73,600.72,54.5]
["binance-futures","BNBUSDT",1746230630626,7.89,600.73,600.72,49.44]
["binance-futures","BNBUSDT",1746230630682,0.53,600.73,600.72,55.67]
["binance-futures","BNBUSDT",1746230630733,0.2,600.73,600.72,64.3]
["binance-futures","BNBUSDT",1746230630783,0.26,600.73,600.72,64.31]
["binance-futures","BNBUSDT",1746230630837,0.29,600.73,600.72,64.43]
["binance-futures","BNBUSDT",1746230630939,0.29,600.73,600.72,71.12]
["binance-futures","BNBUSDT",1746230630982,0.31,600.73,600.72,77.38]
["binance-futures","BNBUSDT",1746230631052,0.31,600.73,600.72,71.17]
["binance-futures","BNBUSDT",1746230631104,0.29,600.73,600.72,71.2]
["binance-futures","BNBUSDT",1746230631220,0.29,600.73,600.72,71.3]
["binance-futures","BNBUSDT",1746230631774,0.29,600.73,600.72,71.76]
["binance-futures","BNBUSDT",1746230631804,0.31,600.73,600.72,71.78]
["binance-futures","BNBUSDT",1746230631839,0.29,600.73,600.72,71.88]
["binance-futures","BNBUSDT",1746230632168,10.07,600.78,600.77,82.41]
["binance-futures","BNBUSDT",1746230632217,2.71,600.78,600.77,82.58]
["binance-futures","BNBUSDT",1746230632265,6.5,600.78,600.77,82.64]
["binance-futures","BNBUSDT",1746230632308,6.53,600.78,600.77,82.68]
["binance-futures","BNBUSDT",1746230632428,6.28,600.78,600.77,85.91]
["binance-futures","BNBUSDT",1746230632482,0.37,600.78,600.77,86.21]
["binance-futures","BNBUSDT",1746230632551,0.39,600.78,600.77,86.21]
["binance-futures","BNBUSDT",1746230632597,0.42,600.78,600.77,87.34]
["binance-futures","BNBUSDT",1746230632655,1.08,600.8,600.79,76.09]
["binance-futures","BNBUSDT",1746230632704,14.64,600.8,600.79,76.38]
["binance-futures","BNBUSDT",1746230632809,7.31,600.8,600.79,76.42]
["binance-futures","BNBUSDT",1746230632860,14.64,600.8,600.79,71.22]
["binance-futures","BNBUSDT",1746230632910,14.63,600.8,600.79,76.51]
["binance-futures","BNBUSDT",1746230632945,14.66,600.8,600.79,76.75]
["binance-futures","BNBUSDT",1746230633006,14.68,600.8,600.79,77.37]
["binance-futures","BNBUSDT",1746230633078,14.88,600.8,600.79,77.41]
["binance-futures","BNBUSDT",1746230633140,7.52,600.8,600.79,77.41]
["binance-futures","BNBUSDT",1746230633178,14.87,600.8,600.79,77.41]
["binance-futures","BNBUSDT",1746230633242,14.88,600.8,600.79,77.41]
["binance-futures","BNBUSDT",1746230633385,15.0,600.8,600.79,86.28]
["binance-futures","BNBUSDT",1746230633527,1.21,600.8,600.79,88.33]
["binance-futures","BNBUSDT",1746230633673,1.33,600.8,600.79,88.7]
["binance-futures","BNBUSDT",1746230633740,1.33,600.8,600.79,88.87]
["binance-futures","BNBUSDT",1746230633798,1.33,600.8,600.79,88.82]
["binance-futures","BNBUSDT",1746230633830,1.38,600.8,600.79,88.82]
["binance-futures","BNBUSDT",1746230633967,1.38,600.8,600.79,88.84]
["binance-futures","BNBUSDT",1746230634079,1.38,600.8,600.79,88.94]
["binance-futures","BNBUSDT",1746230634190,2.69,600.83,600.82,69.02]
["binance-futures","BNBUSDT",1746230634240,16.95,600.83,600.82,74.91]
["binance-futures","BNBUSDT",1746230634292,16.7,600.83,600.82,75.0]
["binance-futures","BNBUSDT",1746230634325,9.34,600.83,600.82,95.35]
["binance-futures","BNBUSDT",1746230634398,9.34,600.83,600.82,95.38]
["binance-futures","BNBUSDT",1746230634440,9.63,600.83,600.82,98.67]
["binance-futures","BNBUSDT",1746230634502,9.63,600.83,600.82,98.68]
["binance-futures","BNBUSDT",1746230634545,9.63,600.83,600.82,98.73]
["binance-futures","BNBUSDT",1746230634605,2.75,600.83,600.82,99.62]
["binance-futures","BNBUSDT",1746230638840,9.35,600.89,600.88,76.32]
["binance-futures","BNBUSDT",1746230700350,27.84,601.0,600.99,68.94]
["binance-futures","BNBUSDT",1746230727256,17.46,601.0,600.99,45.93]
["binance-futures","BNBUSDT",1746230802485,110.87,600.98,600.97,18.69]
["binance-futures","BNBUSDT",1746230829486,60.6,600.98,600.97,16.67]
["binance-futures","BNBUSDT",1746230856617,118.67,600.8,600.79,1.47]
["binance-futures","BNBUSDT",1746230926665,1.42,600.83,600.82,84.93]
["binance-futures","BNBUSDT",1746230952552,0.58,600.79,600.78,96.29]
["binance-futures","BNBUSDT",1746230981078,13.59,600.83,600.82,28.79]
["binance-futures","BNBUSDT",1746231060382,14.92,600.83,600.82,62.08]
["binance-futures","BNBUSDT",1746231083645,6.6,601.0,600.99,95.87]
["binance-futures","BNBUSDT",1746231111329,76.04,601.0,600.99,49.44]
["binance-futures","BNBUSDT",1746231185943,102.77,600.68,600.67,81.8]
["binance-futures","BNBUSDT",1746231217628,79.92,600.66,600.65,60.97]
["binance-futures","BNBUSDT",1746231248348,10.12,600.83,600.82,85.8]
["binance-futures","BNBUSDT",1746231326148,11.66,600.73,600.72,43.56]
["binance-futures","BNBUSDT",1746231354602,32.51,600.47,600.46,12.39]
["binance-futures","BNBUSDT",1746231379208,87.76,600.4,600.39,8.59]
["binance-futures","BNBUSDT",1746231443185,15.64,600.61,600.6,24.81]
["binance-futures","BNBUSDT",1746231475342,7.23,600.61,600.6,40.69]
["binance-futures","BNBUSDT",1746231508619,153.92,600.58,600.57,0.66]
["binance-futures","BNBUSDT",1746231594140,74.92,600.42,600.41,16.39]
["binance-futures","BNBUSDT",1746231625948,172.59,600.41,600.4,42.62]
["binance-futures","BNBUSDT",1746231656249,143.68,600.31,600.3,15.74]
["binance-futures","BNBUSDT",1746231722673,138.4,600.03,600.02,58.15]
["binance-futures","BNBUSDT",1746231746068,32.62,600.34,600.33,39.04]
["binance-futures","BNBUSDT",1746231774520,11.65,600.27,600.26,40.02]
["binance-futures","BNBUSDT",1746231845075,114.53,600.02,600.01,3.11]
["binance-futures","BNBUSDT",1746231872153,32.43,599.87,599.86,7.86]
["binance-futures","BNBUSDT",1746231901790,13.7,599.95,599.94,39.62]
["binance-futures","BNBUSDT",1746231987705,3.74,600.0,599.99,38.85]
["binance-futures","BNBUSDT",1746232019353,58.87,600.02,600.01,11.25]
["binance-futures","BNBUSDT",1746232103296,65.59,599.95,599.94,10.76]
["binance-futures","BNBUSDT",1746232134158,38.19,599.87,599.86,11.72]
["binance-futures","BNBUSDT",1746232161697,35.67,599.95,599.94,12.73]
["binance-futures","BNBUSDT",1746232219711,33.86,599.95,599.94,17.46]
["binance-futures","BNBUSDT",1746232242783,9.12,600.06,600.05,25.5]
["binance-futures","BNBUSDT",1746232274595,2.63,600.06,600.05,32.53]
["binance-futures","BNBUSDT",1746232348108,27.4,600.06,600.05,8.82]
["binance-futures","BNBUSDT",1746232379644,9.55,600.05,600.04,9.0]
["binance-futures","BNBUSDT",1746232406660,17.12,600.01,600.0,8.86]
["binance-futures","BNBUSDT",1746232493640,50.66,600.01,600.0,10.98]
["binance-futures","BNBUSDT",1746232524875,52.62,599.92,599.91,8.53]
["binance-futures","BNBUSDT",1746232557206,34.99,599.92,599.91,5.52]
["binance-futures","BNBUSDT",1746232631454,55.63,600.11,600.1,10.22]
["binance-futures","BNBUSDT",1746232659827,43.38,600.07,600.06,5.24]
["binance-futures","BNBUSDT",1746232695336,27.57,600.05,600.04,2.66]
["binance-futures","BNBUSDT",1746232781434,24.32,600.15,600.14,18.13]
["binance-futures","BNBUSDT",1746232809954,83.66,600.08,600.07,2.46]
["binance-futures","BNBUSDT",1746232832740,50.71,599.84,599.83,9.1]
["binance-futures","BNBUSDT",1746232889238,19.54,599.81,599.8,16.22]
["binance-futures","BNBUSDT",1746232914412,51.58,599.8,599.79,15.55]
["binance-futures","BNBUSDT",1746232939341,26.26,599.77,599.76,48.52]
["binance-futures","BNBUSDT",1746232999416,14.7,599.73,599.72,52.92]
["binance-futures","BNBUSDT",1746233028435,25.84,599.73,599.72,43.34]
["binance-futures","BNBUSDT",1746233055198,57.43,599.78,599.77,30.87]
["binance-futures","BNBUSDT",1746233114723,45.5,599.57,599.56,11.73]
["binance-futures","BNBUSDT",1746233134653,39.42,599.57,599.56,5.77]
["binance-futures","BNBUSDT",1746233154777,25.83,599.51,599.5,55.77]
["binance-futures","BNBUSDT",1746233217652,44.63,599.77,599.76,11.9]
["binance-futures","BNBUSDT",1746233238051,72.01,599.67,599.66,9.55]
["binance-futures","BNBUSDT",1746233261413,73.72,599.61,599.6,1.07]
["binance-futures","BNBUSDT",1746233323717,37.38,599.52,599.51,12.81]
["binance-futures","BNBUSDT",1746233350181,9.33,599.54,599.53,30.5]
["binance-futures","BNBUSDT",1746233373467,43.27,599.57,599.56,11.31]
["binance-futures","BNBUSDT",1746233433740,90.26,599.54,599.53,0.6]
["binance-futures","BNBUSDT",1746233460359,62.38,599.48,599.47,35.21]
["binance-futures","BNBUSDT",1746233526545,45.61,599.19,599.18,8.4]
["binance-futures","BNBUSDT",1746233551414,16.35,599.13,599.12,38.42]
["binance-futures","BNBUSDT",1746233577424,57.73,599.48,599.47,1.31]
["binance-futures","BNBUSDT",1746233655287,8.75,599.45,599.44,50.01]
["binance-futures","BNBUSDT",1746233687824,58.88,599.45,599.44,3.86]
["binance-futures","BNBUSDT",1746233719382,26.24,599.55,599.54,56.18]
["binance-futures","BNBUSDT",1746233804817,29.05,599.42,599.41,20.0]
["binance-futures","BNBUSDT",1746233834915,11.44,599.17,599.16,50.86]
["binance-futures","BNBUSDT",1746233860407,36.8,599.08,599.07,18.33]
["binance-futures","BNBUSDT",1746233942740,55.28,599.3,599.29,14.69]
["binance-futures","BNBUSDT",1746233974899,41.85,599.31,599.3,17.94]
["binance-futures","BNBUSDT",1746234005566,8.48,599.31,599.3,68.63]
["binance-futures","BNBUSDT",1746234066323,0.25,599.44,599.43,78.18]
["binance-futures","BNBUSDT",1746234091639,17.97,599.54,599.53,50.35]
["binance-futures","BNBUSDT",1746234119335,55.39,599.54,599.53,16.69]
["binance-futures","BNBUSDT",1746234185558,2.14,599.3,599.29,63.53]
["binance-futures","BNBUSDT",1746234215810,17.23,599.25,599.24,59.6]
["binance-futures","BNBUSDT",1746234246249,5.29,599.38,599.37,70.79]
["binance-futures","BNBUSDT",1746234313254,31.97,599.52,599.51,9.79]
["binance-futures","BNBUSDT",1746234339766,7.02,599.54,599.53,27.96]
["binance-futures","BNBUSDT",1746234361828,15.17,599.54,599.53,36.01]
["binance-futures","BNBUSDT",1746234439650,8.51,599.34,599.33,107.41]
["binance-futures","BNBUSDT",1746234468644,14.57,599.2,599.19,47.67]
["binance-futures","BNBUSDT",1746234494772,1.05,599.37,599.36,69.56]
["binance-futures","BNBUSDT",1746234570872,18.63,599.18,599.17,27.11]
["binance-futures","BNBUSDT",1746234598928,14.72,599.21,599.2,72.29]
["binance-futures","BNBUSDT",1746234621307,40.22,599.35,599.34,12.56]
["binance-futures","BNBUSDT",1746234682682,49.12,599.09,599.08,0.52]
["binance-futures","BNBUSDT",1746234703291,7.19,599.12,599.11,55.87]
["binance-futures","BNBUSDT",1746234722040,7.21,599.12,599.11,45.6]
["binance-futures","BNBUSDT",1746234786471,71.69,599.15,599.14,27.73]
["binance-futures","BNBUSDT",1746234811540,11.36,599.26,599.25,39.33]
["binance-futures","BNBUSDT",1746234839740,26.19,599.43,599.42,62.6]
["binance-futures","BNBUSDT",1746234901887,45.76,599.03,599.02,5.56]
["binance-futures","BNBUSDT",1746234927176,18.9,598.85,598.83,0.04]
["binance-futures","BNBUSDT",1746234984883,35.6,598.71,598.7,20.73]
["binance-futures","BNBUSDT",1746235005015,0.76,598.95,598.94,48.09]
["binance-futures","BNBUSDT",1746235029784,20.0,599.06,599.05,22.54]
["binance-futures","BNBUSDT",1746235094166,17.84,598.93,598.92,22.26]
["binance-futures","BNBUSDT",1746235125080,21.23,599.0,598.99,28.62]
["binance-futures","BNBUSDT",1746235151186,30.1,599.05,599.04,18.65]
["binance-futures","BNBUSDT",1746235212761,10.38,599.05,599.04,67.34]
["binance-futures","BNBUSDT",1746235240564,22.62,599.09,599.08,40.49]
["binance-futures","BNBUSDT",1746235265410,1.68,599.2,599.19,117.99]
["binance-futures","BNBUSDT",1746235337340,26.12,599.15,599.14,4.6]
["binance-futures","BNBUSDT",1746235367835,32.81,599.02,599.01,15.1]
["binance-futures","BNBUSDT",1746235394698,39.34,599.07,599.06,4.75]
["binance-futures","BNBUSDT",1746235470540,28.19,598.97,598.96,7.62]
["binance-futures","BNBUSDT",1746235504881,9.25,598.88,598.87,118.59]
["binance-futures","BNBUSDT",1746235532065,14.17,598.82,598.81,50.36]
["binance-futures","BNBUSDT",1746235600758,24.02,599.25,599.24,6.33]
["binance-futures","BNBUSDT",1746235629311,0.48,599.28,599.27,26.29]
["binance-futures","BNBUSDT",1746235660571,62.75,599.03,599.02,17.21]
["binance-futures","BNBUSDT",1746235732258,70.15,598.71,598.7,9.85]
["binance-futures","BNBUSDT",1746235768539,57.21,598.68,598.67,11.63]
["binance-futures","BNBUSDT",1746235800604,15.5,598.92,598.91,29.45]
["binance-futures","BNBUSDT",1746235865034,81.31,598.62,598.61,24.48]
["binance-futures","BNBUSDT",1746235887915,41.77,598.35,598.34,62.97]
["binance-futures","BNBUSDT",1746235908841,5.04,598.33,598.32,62.49]
["binance-futures","BNBUSDT",1746235968181,54.67,598.44,598.43,8.83]
["binance-futures","BNBUSDT",1746235990009,13.46,598.31,598.3,47.62]
["binance-futures","BNBUSDT",1746236014871,77.73,598.23,598.22,5.46]
["binance-futures","BNBUSDT",1746236074511,34.17,598.11,598.1,18.03]
["binance-futures","BNBUSDT",1746236099475,25.62,598.12,598.11,21.16]
["binance-futures","BNBUSDT",1746236124615,21.76,598.12,598.11,15.29]
["binance-futures","BNBUSDT",1746236178460,4.28,598.25,598.24,54.15]
["binance-futures","BNBUSDT",1746236204248,21.31,598.34,598.33,24.62]
["binance-futures","BNBUSDT",1746236273400,33.98,598.57,598.56,19.64]
["binance-futures","BNBUSDT",1746236296730,0.32,598.62,598.61,78.88]
["binance-futures","BNBUSDT",1746236323440,22.35,598.68,598.67,19.2]
["binance-futures","BNBUSDT",1746236392780,16.79,598.73,598.72,6.51]
["binance-futures","BNBUSDT",1746236418715,37.43,598.68,598.67,13.16]
["binance-futures","BNBUSDT",1746236440443,39.63,598.37,598.36,21.48]
["binance-futures","BNBUSDT",1746236513664,22.04,598.41,598.4,26.52]
["binance-futures","BNBUSDT",1746236541073,17.51,598.42,598.41,42.52]
["binance-futures","BNBUSDT",1746236568335,10.12,598.42,598.41,40.88]
["binance-futures","BNBUSDT",1746236629829,49.97,598.49,598.48,8.52]
["binance-futures","BNBUSDT",1746236657364,31.23,598.37,598.36,25.66]
["binance-futures","BNBUSDT",1746236686462,37.29,598.34,598.33,31.52]
["binance-futures","BNBUSDT",1746236749506,28.45,598.55,598.54,30.36]
["binance-futures","BNBUSDT",1746236777085,57.95,598.61,598.6,2.09]
["binance-futures","BNBUSDT",1746236800940,33.82,598.35,598.34,6.22]
["binance-futures","BNBUSDT",1746236871414,46.75,598.54,598.53,3.48]
["binance-futures","BNBUSDT",1746236901209,58.9,598.37,598.36,4.55]
["binance-futures","BNBUSDT",1746236935240,0.63,598.38,598.37,60.63]
["binance-futures","BNBUSDT",1746237000027,15.94,598.36,598.35,17.25]
["binance-futures","BNBUSDT",1746237022440,18.88,598.24,598.23,16.99]
["binance-futures","BNBUSDT",1746237047405,9.53,598.18,598.17,26.89]
["binance-futures","BNBUSDT",1746237114265,36.39,598.17,598.16,11.62]
["binance-futures","BNBUSDT",1746237139506,0.49,598.22,598.21,43.02]
["binance-futures","BNBUSDT",1746237166760,26.25,598.42,598.41,12.85]
["binance-futures","BNBUSDT",1746237240332,11.41,598.33,598.32,21.07]
["binance-futures","BNBUSDT",1746237271128,48.22,598.4,598.39,20.88]
["binance-futures","BNBUSDT",1746237299301,24.05,598.35,598.34,22.26]
["binance-futures","BNBUSDT",1746237367513,10.02,598.21,598.2,49.1]
["binance-futures","BNBUSDT",1746237394305,55.13,598.29,598.28,4.38]
["binance-futures","BNBUSDT",1746237421163,34.05,598.19,598.18,24.53]
["binance-futures","BNBUSDT",1746237504170,11.68,598.42,598.41,11.73]
["binance-futures","BNBUSDT",1746237541208,40.74,598.42,598.41,19.35]
["binance-futures","BNBUSDT",1746237575558,41.7,598.3,598.29,26.45]
["binance-futures","BNBUSDT",1746237649804,24.28,598.56,598.55,23.08]
["binance-futures","BNBUSDT",1746237675249,5.97,598.7,598.69,31.05]
["binance-futures","BNBUSDT",1746237735301,13.04,598.92,598.91,32.23]
["binance-futures","BNBUSDT",1746237758932,12.92,598.96,598.95,32.05]
["binance-futures","BNBUSDT",1746237781612,17.36,598.74,598.73,44.9]
["binance-futures","BNBUSDT",1746237838507,104.3,598.48,598.47,21.95]
["binance-futures","BNBUSDT",1746237861366,112.14,598.5,598.49,48.28]
["binance-futures","BNBUSDT",1746237883307,27.78,598.51,598.5,180.13]
["binance-futures","BNBUSDT",1746237948706,42.78,598.81,598.8,98.98]
["binance-futures","BNBUSDT",1746237972123,5.02,598.94,598.93,88.79]
["binance-futures","BNBUSDT",1746237991899,29.18,599.08,599.07,11.53]
["binance-futures","BNBUSDT",1746238050501,32.03,599.28,599.27,31.49]
["binance-futures","BNBUSDT",1746238071539,29.08,599.34,599.33,56.7]
["binance-futures","BNBUSDT",1746238100052,28.17,599.38,599.37,14.33]
["binance-futures","BNBUSDT",1746238156769,15.15,599.09,599.08,38.25]
["binance-futures","BNBUSDT",1746238180857,35.75,599.09,599.08,77.21]
["binance-futures","BNBUSDT",1746238206088,42.13,599.09,599.08,91.79]
["binance-futures","BNBUSDT",1746238262217,3.3,599.19,599.18,120.98]
["binance-futures","BNBUSDT",1746238283714,37.66,599.19,599.18,4.42]
["binance-futures","BNBUSDT",1746238305941,14.51,599.2,599.19,119.94]
["binance-futures","BNBUSDT",1746238371240,24.9,599.32,599.31,67.04]
["binance-futures","BNBUSDT",1746238398430,7.87,599.26,599.25,103.79]
["binance-futures","BNBUSDT",1746238419932,12.19,599.36,599.35,52.04]
["binance-futures","BNBUSDT",1746238488340,53.26,599.36,599.35,104.68]
["binance-futures","BNBUSDT",1746238513779,95.98,599.16,599.15,13.81]
["binance-futures","BNBUSDT",1746238540960,90.54,599.11,599.1,1.87]
["binance-futures","BNBUSDT",1746238602853,72.84,599.18,599.17,2.93]
["binance-futures","BNBUSDT",1746238630108,45.01,599.14,599.13,2.34]
["binance-futures","BNBUSDT",1746238655752,36.72,599.23,599.22,20.07]
["binance-futures","BNBUSDT",1746238727335,3.3,599.4,599.39,41.01]
["binance-futures","BNBUSDT",1746238750864,2.96,599.52,599.51,32.35]
["binance-futures","BNBUSDT",1746238774508,31.99,599.58,599.57,10.1]
["binance-futures","BNBUSDT",1746238839373,28.74,599.53,599.52,17.84]
["binance-futures","BNBUSDT",1746238869985,31.19,599.49,599.48,25.9]
["binance-futures","BNBUSDT",1746238900140,28.01,599.49,599.48,6.45]
["binance-futures","BNBUSDT",1746238975140,36.56,599.51,599.5,5.25]
["binance-futures","BNBUSDT",1746239000043,7.03,599.58,599.57,39.89]
["binance-futures","BNBUSDT",1746239062145,15.99,599.66,599.65,14.05]
["binance-futures","BNBUSDT",1746239091605,17.6,599.58,599.57,18.55]
["binance-futures","BNBUSDT",1746239119121,1.8,599.51,599.5,56.91]
["binance-futures","BNBUSDT",1746239184832,13.77,599.53,599.52,66.91]
["binance-futures","BNBUSDT",1746239215555,0.73,599.36,599.35,63.98]
["binance-futures","BNBUSDT",1746239248254,12.56,599.39,599.38,63.9]
["binance-futures","BNBUSDT",1746239324082,7.73,599.53,599.52,46.89]
["binance-futures","BNBUSDT",1746239354831,7.74,599.57,599.56,30.86]
["binance-futures","BNBUSDT",1746239382605,13.0,599.64,599.63,80.02]
["binance-futures","BNBUSDT",1746239438069,18.7,599.67,599.66,92.45]
["binance-futures","BNBUSDT",1746239460437,33.02,599.82,599.81,56.75]
["binance-futures","BNBUSDT",1746239483645,3.49,599.84,599.83,77.11]
["binance-futures","BNBUSDT",1746239542622,5.22,599.88,599.87,124.7]
["binance-futures","BNBUSDT",1746239564173,23.81,599.9,599.89,56.23]
["binance-futures","BNBUSDT",1746239587822,4.64,599.9,599.89,81.77]
["binance-futures","BNBUSDT",1746239646613,73.17,599.9,599.89,6.51]
["binance-futures","BNBUSDT",1746239672601,17.94,600.01,600.0,28.37]
["binance-futures","BNBUSDT",1746239697075,91.97,600.04,600.03,14.19]
["binance-futures","BNBUSDT",1746239765695,15.02,599.95,599.94,103.46]
["binance-futures","BNBUSDT",1746239788348,40.88,600.06,600.05,41.34]
["binance-futures","BNBUSDT",1746239818615,101.64,599.98,599.97,1.52]
["binance-futures","BNBUSDT",1746239887869,39.66,599.88,599.87,23.74]
["binance-futures","BNBUSDT",1746239910750,16.56,599.89,599.88,92.63]
["binance-futures","BNBUSDT",1746239932470,40.83,599.89,599.88,66.97]
["binance-futures","BNBUSDT",1746239998459,57.79,599.8,599.79,6.01]
["binance-futures","BNBUSDT",1746240020819,88.72,599.79,599.78,12.36]
["binance-futures","BNBUSDT",1746240048172,35.15,599.77,599.76,22.33]
["binance-futures","BNBUSDT",1746240115305,19.64,599.95,599.94,64.99]
["binance-futures","BNBUSDT",1746240142548,40.67,599.95,599.94,27.02]
["binance-futures","BNBUSDT",1746240169895,62.66,599.94,599.93,20.95]
["binance-futures","BNBUSDT",1746240235865,107.43,599.86,599.85,0.62]
["binance-futures","BNBUSDT",1746240265051,31.47,599.78,599.77,15.72]
["binance-futures","BNBUSDT",1746240326979,52.93,599.49,599.48,12.83]
["binance-futures","BNBUSDT",1746240350650,75.1,599.38,599.37,20.36]
["binance-futures","BNBUSDT",1746240378991,3.33,599.34,599.33,72.41]
["binance-futures","BNBUSDT",1746240439247,26.27,599.63,599.62,67.97]
["binance-futures","BNBUSDT",1746240462518,53.52,599.72,599.71,27.62]
["binance-futures","BNBUSDT",1746240494165,104.73,599.68,599.67,6.55]
["binance-futures","BNBUSDT",1746240562603,44.31,599.59,599.58,23.32]
["binance-futures","BNBUSDT",1746240586163,39.8,599.71,599.7,15.98]
["binance-futures","BNBUSDT",1746240613507,48.39,599.5,599.49,1.37]
["binance-futures","BNBUSDT",1746240679706,20.62,599.56,599.55,72.64]
["binance-futures","BNBUSDT",1746240706840,32.52,599.49,599.48,17.3]
["binance-futures","BNBUSDT",1746240737240,113.25,599.45,599.44,10.75]
["binance-futures","BNBUSDT",1746240800800,37.15,599.62,599.61,28.82]
["binance-futures","BNBUSDT",1746240831298,61.56,599.59,599.58,2.06]
["binance-futures","BNBUSDT",1746240860031,58.22,599.59,599.58,34.64]
["binance-futures","BNBUSDT",1746240928838,7.53,599.57,599.56,48.62]
["binance-futures","BNBUSDT",1746240952488,42.31,599.59,599.58,6.9]
["binance-futures","BNBUSDT",1746240979284,46.18,599.59,599.58,16.46]
["binance-futures","BNBUSDT",1746241047227,3.04,599.67,599.66,62.56]
["binance-futures","BNBUSDT",1746241077147,37.07,599.74,599.73,22.8]
["binance-futures","BNBUSDT",1746241103221,130.71,599.71,599.7,4.08]
["binance-futures","BNBUSDT",1746241169190,31.7,599.69,599.68,21.29]
["binance-futures","BNBUSDT",1746241196218,21.55,599.69,599.68,24.85]
["binance-futures","BNBUSDT",1746241215207,52.88,599.82,599.81,17.21]
["binance-futures","BNBUSDT",1746241276294,69.31,599.78,599.77,74.65]
["binance-futures","BNBUSDT",1746241305819,70.09,599.73,599.72,101.67]
["binance-futures","BNBUSDT",1746241334722,51.14,599.73,599.72,98.65]
["binance-futures","BNBUSDT",1746241399582,96.91,599.95,599.94,332.41]
["binance-futures","BNBUSDT",1746241423534,79.37,599.91,599.9,121.96]
["binance-futures","BNBUSDT",1746241450515,65.76,599.91,599.9,143.25]
["binance-futures","BNBUSDT",1746241524734,69.81,599.83,599.82,113.85]
["binance-futures","BNBUSDT",1746241550266,19.35,599.83,599.82,174.16]
["binance-futures","BNBUSDT",1746241574173,94.11,599.91,599.9,118.77]
["binance-futures","BNBUSDT",1746241636065,73.23,600.21,600.2,123.94]
["binance-futures","BNBUSDT",1746241659365,13.33,600.09,600.08,69.65]
["binance-futures","BNBUSDT",1746241723762,36.38,600.19,600.18,75.32]
["binance-futures","BNBUSDT",1746241750748,110.22,600.15,600.14,31.32]
["binance-futures","BNBUSDT",1746241778372,7.31,600.15,600.14,85.14]
["binance-futures","BNBUSDT",1746241844161,21.78,599.99,599.98,41.23]
["binance-futures","BNBUSDT",1746241869752,29.68,600.03,600.02,22.13]
["binance-futures","BNBUSDT",1746241901242,31.11,600.03,600.02,13.42]
["binance-futures","BNBUSDT",1746241980427,28.04,600.03,600.02,31.04]
["binance-futures","BNBUSDT",1746242008340,66.11,600.0,599.99,2.69]
["binance-futures","BNBUSDT",1746242039479,3.99,599.78,599.77,65.97]
["binance-futures","BNBUSDT",1746242123797,4.03,599.84,599.83,107.98]
["binance-futures","BNBUSDT",1746242143646,27.87,600.0,599.99,61.08]
["binance-futures","BNBUSDT",1746242166852,5.53,600.0,599.99,64.75]
["binance-futures","BNBUSDT",1746242231340,9.72,599.96,599.95,91.68]
["binance-futures","BNBUSDT",1746242257226,7.06,599.96,599.95,52.14]
["binance-futures","BNBUSDT",1746242284085,1.75,599.97,599.96,79.13]
["binance-futures","BNBUSDT",1746242350540,51.53,599.58,599.57,6.53]
["binance-futures","BNBUSDT",1746242374135,25.71,599.53,599.52,46.14]
["binance-futures","BNBUSDT",1746242399834,95.2,599.41,599.4,25.87]
["binance-futures","BNBUSDT",1746242464204,155.85,599.34,599.33,3.96]
["binance-futures","BNBUSDT",1746242492325,32.73,599.34,599.33,31.67]
["binance-futures","BNBUSDT",1746242517368,6.02,599.35,599.34,115.07]
["binance-futures","BNBUSDT",1746242579181,25.35,599.38,599.37,38.29]
["binance-futures","BNBUSDT",1746242603024,12.08,599.4,599.39,86.32]
["binance-futures","BNBUSDT",1746242626627,75.73,599.44,599.43,10.99]
["binance-futures","BNBUSDT",1746242691240,25.53,599.1,599.09,38.81]
["binance-futures","BNBUSDT",1746242712789,51.87,599.1,599.09,38.33]
["binance-futures","BNBUSDT",1746242738044,32.18,599.1,599.09,36.16]
["binance-futures","BNBUSDT",1746242805251,56.6,599.04,599.03,20.68]
["binance-futures","BNBUSDT",1746242829443,6.73,599.05,599.04,104.08]
["binance-futures","BNBUSDT",1746242852131,41.62,599.21,599.2,120.63]
["binance-futures","BNBUSDT",1746242927297,108.75,599.19,599.18,1.75]
["binance-futures","BNBUSDT",1746242955106,97.48,599.02,599.01,3.22]
["binance-futures","BNBUSDT",1746242988462,3.36,599.09,599.08,81.32]
["binance-futures","BNBUSDT",1746243051888,89.57,598.99,598.98,24.55]
["binance-futures","BNBUSDT",1746243078035,8.57,599.06,599.05,60.61]
["binance-futures","BNBUSDT",1746243138998,50.52,599.06,599.05,26.86]
["binance-futures","BNBUSDT",1746243165554,86.96,598.94,598.93,8.54]
["binance-futures","BNBUSDT",1746243193208,156.78,598.91,598.9,0.84]
["binance-futures","BNBUSDT",1746243278040,10.46,598.99,598.98,53.57]
["binance-futures","BNBUSDT",1746243304073,26.94,598.99,598.98,40.52]
["binance-futures","BNBUSDT",1746243327372,44.37,598.99,598.98,19.35]
["binance-futures","BNBUSDT",1746243386737,22.81,599.03,599.02,32.05]
["binance-futures","BNBUSDT",1746243417523,3.4,599.07,599.06,109.25]
["binance-futures","BNBUSDT",1746243447108,48.29,599.03,599.02,57.88]
["binance-futures","BNBUSDT",1746243509946,17.61,599.41,599.4,92.07]
["binance-futures","BNBUSDT",1746243539440,15.49,599.38,599.37,59.78]
["binance-futures","BNBUSDT",1746243565422,6.72,599.34,599.33,35.64]
["binance-futures","BNBUSDT",1746243646445,40.96,599.39,599.38,22.74]
["binance-futures","BNBUSDT",1746243676740,26.25,599.39,599.38,41.46]
["binance-futures","BNBUSDT",1746243711312,41.36,599.39,599.38,13.79]
["binance-futures","BNBUSDT",1746243784878,52.48,599.41,599.4,24.84]
["binance-futures","BNBUSDT",1746243811157,2.1,599.46,599.45,112.41]
["binance-futures","BNBUSDT",1746243835587,78.65,599.44,599.43,25.89]
["binance-futures","BNBUSDT",1746243914910,32.71,599.45,599.44,25.26]
["binance-futures","BNBUSDT",1746243941408,1.81,599.5,599.49,124.7]
["binance-futures","BNBUSDT",1746243967269,31.92,599.58,599.57,45.22]
["binance-futures","BNBUSDT",1746244029780,113.36,599.71,599.7,11.21]
["binance-futures","BNBUSDT",1746244053440,46.23,599.71,599.7,18.43]
["binance-futures","BNBUSDT",1746244089240,19.28,599.81,599.8,76.47]
["binance-futures","BNBUSDT",1746244177224,24.54,599.61,599.6,36.09]
["binance-futures","BNBUSDT",1746244203307,18.62,599.61,599.6,28.6]
["binance-futures","BNBUSDT",1746244226612,46.85,599.7,599.69,6.79]
["binance-futures","BNBUSDT",1746244271153,16.16,599.6,599.59,29.31]
["binance-futures","BNBUSDT",1746244329304,7.93,599.46,599.45,1.2]
["binance-futures","BNBUSDT",1746244361476,10.87,599.46,599.45,61.04]
["binance-futures","BNBUSDT",1746244432124,45.46,599.38,599.37,22.31]
["binance-futures","BNBUSDT",1746244459613,53.57,599.3,599.29,17.41]
["binance-futures","BNBUSDT",1746244528457,81.06,599.34,599.33,64.49]
["binance-futures","BNBUSDT",1746244556449,47.08,599.3,599.29,19.27]
["binance-futures","BNBUSDT",1746244585427,3.66,599.37,599.36,90.4]
["binance-futures","BNBUSDT",1746244653092,19.18,599.41,599.4,54.89]
["binance-futures","BNBUSDT",1746244677689,72.84,599.48,599.47,22.39]
["binance-futures","BNBUSDT",1746244702446,109.94,599.38,599.37,1.53]
["binance-futures","BNBUSDT",1746244791152,25.97,599.28,599.27,55.3]
["binance-futures","BNBUSDT",1746244817315,20.24,599.29,599.28,35.98]
["binance-futures","BNBUSDT",1746244840771,25.68,599.29,599.28,40.81]
["binance-futures","BNBUSDT",1746244902639,39.07,599.36,599.35,46.07]
["binance-futures","BNBUSDT",1746244925163,32.6,599.37,599.36,47.16]
["binance-futures","BNBUSDT",1746244949635,31.82,599.43,599.42,99.48]
["binance-futures","BNBUSDT",1746245012443,32.71,599.7,599.69,43.27]
["binance-futures","BNBUSDT",1746245037685,79.36,599.71,599.7,32.86]
["binance-futures","BNBUSDT",1746245062714,71.89,599.58,599.57,2.37]
["binance-futures","BNBUSDT",1746245126803,44.21,599.58,599.57,8.23]
["binance-futures","BNBUSDT",1746245162622,42.55,599.53,599.52,35.04]
["binance-futures","BNBUSDT",1746245199824,31.99,599.53,599.52,119.42]
["binance-futures","BNBUSDT",1746245275296,6.98,599.71,599.7,127.59]
["binance-futures","BNBUSDT",1746245300040,8.05,599.71,599.7,179.99]
["binance-futures","BNBUSDT",1746245321977,32.86,599.91,599.9,38.38]
["binance-futures","BNBUSDT",1746245384102,131.96,599.92,599.91,222.92]
["binance-futures","BNBUSDT",1746245409810,81.24,599.92,599.91,252.22]
["binance-futures","BNBUSDT",1746245431285,90.19,599.92,599.91,246.15]
["binance-futures","BNBUSDT",1746245500651,42.48,599.86,599.85,30.87]
["binance-futures","BNBUSDT",1746245533860,25.0,599.89,599.88,123.45]
["binance-futures","BNBUSDT",1746245559446,27.43,599.92,599.91,95.01]
["binance-futures","BNBUSDT",1746245620188,79.77,599.89,599.88,11.15]
["binance-futures","BNBUSDT",1746245647213,140.21,599.85,599.84,7.36]
["binance-futures","BNBUSDT",1746245681986,38.91,599.84,599.83,78.21]
["binance-futures","BNBUSDT",1746245763206,117.07,599.95,599.94,79.57]
["binance-futures","BNBUSDT",1746245794182,82.2,599.96,599.95,62.86]
["binance-futures","BNBUSDT",1746245827723,20.46,599.96,599.95,83.77]
["binance-futures","BNBUSDT",1746245895077,46.12,599.92,599.91,18.14]
["binance-futures","BNBUSDT",1746245929556,81.56,599.87,599.86,94.47]
["binance-futures","BNBUSDT",1746246010202,77.82,599.75,599.74,29.19]
["binance-futures","BNBUSDT",1746246042833,10.59,599.71,599.7,122.97]
["binance-futures","BNBUSDT",1746246066874,18.54,599.71,599.7,73.63]
["binance-futures","BNBUSDT",1746246134216,143.2,599.72,599.71,1.23]
["binance-futures","BNBUSDT",1746246159692,58.63,599.68,599.67,30.29]
["binance-futures","BNBUSDT",1746246185236,19.62,599.81,599.8,58.7]
["binance-futures","BNBUSDT",1746246256252,53.14,599.87,599.86,14.93]
["binance-futures","BNBUSDT",1746246288307,39.89,599.87,599.86,15.32]
["binance-futures","BNBUSDT",1746246320103,55.02,599.87,599.86,15.09]
["binance-futures","BNBUSDT",1746246401212,72.7,599.7,599.69,58.98]
["binance-futures","BNBUSDT",1746246427847,23.66,599.7,599.69,57.69]
["binance-futures","BNBUSDT",1746246454640,63.04,599.74,599.73,7.39]
["binance-futures","BNBUSDT",1746246540214,68.19,599.74,599.73,63.65]
["binance-futures","BNBUSDT",1746246570567,62.21,599.74,599.73,65.04]
["binance-futures","BNBUSDT",1746246600740,44.5,599.74,599.73,43.67]
["binance-futures","BNBUSDT",1746246663744,44.43,599.67,599.66,50.7]
["binance-futures","BNBUSDT",1746246695490,50.69,599.67,599.66,50.22]
["binance-futures","BNBUSDT",1746246722108,39.19,599.73,599.72,66.2]
["binance-futures","BNBUSDT",1746246793768,7.41,599.85,599.84,129.17]
["binance-futures","BNBUSDT",1746246819188,7.33,599.91,599.9,159.1]
["binance-futures","BNBUSDT",1746246844731,69.77,599.97,599.96,34.86]
["binance-futures","BNBUSDT",1746246931329,26.41,599.89,599.88,81.98]
["binance-futures","BNBUSDT",1746246963914,10.34,599.89,599.88,87.51]
["binance-futures","BNBUSDT",1746246983610,63.72,599.99,599.98,32.92]
["binance-futures","BNBUSDT",1746247047699,55.53,599.99,599.98,37.1]
["binance-futures","BNBUSDT",1746247080468,21.21,599.87,599.86,41.19]
["binance-futures","BNBUSDT",1746247115851,81.64,599.8,599.79,36.66]
["binance-futures","BNBUSDT",1746247208737,31.13,599.74,599.73,26.59]
["binance-futures","BNBUSDT",1746247242982,24.27,599.83,599.82,103.53]
["binance-futures","BNBUSDT",1746247280485,26.14,599.83,599.82,78.97]
["binance-futures","BNBUSDT",1746247359032,40.05,599.95,599.94,39.73]
["binance-futures","BNBUSDT",1746247387240,303.37,600.0,599.99,73.36]
["binance-futures","BNBUSDT",1746247414569,316.93,600.0,599.99,45.55]
["binance-futures","BNBUSDT",1746247482226,264.31,600.0,599.99,31.15]
["binance-futures","BNBUSDT",1746247508612,26.82,600.17,600.16,114.44]
["binance-futures","BNBUSDT",1746247568487,29.91,599.9,599.89,58.69]
["binance-futures","BNBUSDT",1746247597362,32.71,599.86,599.85,44.47]
["binance-futures","BNBUSDT",1746247624758,58.75,599.73,599.72,20.81]
["binance-futures","BNBUSDT",1746247702740,28.68,599.71,599.7,117.04]
["binance-futures","BNBUSDT",1746247729512,40.08,599.76,599.75,57.43]
["binance-futures","BNBUSDT",1746247752348,2.46,599.89,599.88,129.27]
["binance-futures","BNBUSDT",1746247825453,127.27,599.89,599.88,38.85]
["binance-futures","BNBUSDT",1746247853181,24.4,600.05,600.04,63.96]
["binance-futures","BNBUSDT",1746247884854,81.89,600.07,600.06,6.22]
["binance-futures","BNBUSDT",1746247962832,39.38,600.04,600.03,51.35]
["binance-futures","BNBUSDT",1746247998900,41.36,600.04,600.03,60.28]
["binance-futures","BNBUSDT",1746248028062,0.95,600.15,600.14,161.54]
["binance-futures","BNBUSDT",1746248111584,1.36,600.13,600.12,87.87]
["binance-futures","BNBUSDT",1746248137259,7.98,600.1,600.09,40.81]
["binance-futures","BNBUSDT",1746248166087,10.61,600.17,600.16,78.33]
["binance-futures","BNBUSDT",1746248257358,32.47,600.19,600.18,50.1]
["binance-futures","BNBUSDT",1746248298298,45.25,600.11,600.1,9.47]
["binance-futures","BNBUSDT",1746248335543,52.27,600.04,600.03,27.61]
["binance-futures","BNBUSDT",1746248427477,3.87,600.06,600.05,129.44]
["binance-futures","BNBUSDT",1746248462201,166.76,600.06,600.05,27.47]
["binance-futures","BNBUSDT",1746248494179,48.31,600.04,600.03,27.88]
["binance-futures","BNBUSDT",1746248566507,84.73,599.81,599.8,41.66]
["binance-futures","BNBUSDT",1746248594797,62.63,599.92,599.91,3.54]
["binance-futures","BNBUSDT",1746248621362,29.08,599.89,599.88,46.21]
["binance-futures","BNBUSDT",1746248690148,28.3,599.85,599.84,49.54]
["binance-futures","BNBUSDT",1746248720909,61.73,599.78,599.77,8.41]
["binance-futures","BNBUSDT",1746248758109,141.12,599.78,599.77,42.84]
["binance-futures","BNBUSDT",1746248846657,79.57,599.69,599.68,82.4]
["binance-futures","BNBUSDT",1746248881657,62.68,599.74,599.73,56.79]
["binance-futures","BNBUSDT",1746248913327,89.55,599.75,599.74,18.16]
["binance-futures","BNBUSDT",1746248999313,43.52,599.7,599.69,24.8]
["binance-futures","BNBUSDT",1746249024147,109.27,599.75,599.74,3.08]
["binance-futures","BNBUSDT",1746249095974,33.62,599.95,599.94,132.44]
["binance-futures","BNBUSDT",1746249120321,25.93,599.86,599.85,58.37]
["binance-futures","BNBUSDT",1746249146751,21.76,599.92,599.91,65.93]
["binance-futures","BNBUSDT",1746249206128,30.13,599.92,599.91,20.87]
["binance-futures","BNBUSDT",1746249229559,3.88,599.92,599.91,59.86]
["binance-futures","BNBUSDT",1746249255210,28.07,599.99,599.98,51.67]
["binance-futures","BNBUSDT",1746249325842,4.9,599.9,599.89,152.05]
["binance-futures","BNBUSDT",1746249352234,21.76,599.96,599.95,57.27]
["binance-futures","BNBUSDT",1746249379939,128.35,599.87,599.86,21.22]
["binance-futures","BNBUSDT",1746249471126,12.64,599.83,599.82,84.51]
["binance-futures","BNBUSDT",1746249507975,45.71,599.83,599.82,5.94]
["binance-futures","BNBUSDT",1746249547350,6.42,599.81,599.8,58.24]
["binance-futures","BNBUSDT",1746249618678,10.94,599.93,599.92,41.74]
["binance-futures","BNBUSDT",1746249646241,46.74,599.97,599.96,23.75]
["binance-futures","BNBUSDT",1746249678642,144.99,600.06,600.05,9.95]
["binance-futures","BNBUSDT",1746249767386,53.22,600.01,600.0,9.11]
["binance-futures","BNBUSDT",1746249797183,86.49,599.89,599.88,9.8]
["binance-futures","BNBUSDT",1746249826214,122.88,599.84,599.83,0.88]
["binance-futures","BNBUSDT",1746249900344,11.45,599.96,599.95,36.2]
["binance-futures","BNBUSDT",1746249933471,38.81,599.96,599.95,11.51]
["binance-futures","BNBUSDT",1746249960469,84.15,599.9,599.89,31.18]
["binance-futures","BNBUSDT",1746250036539,56.13,599.9,599.89,7.41]
["binance-futures","BNBUSDT",1746250064484,37.29,599.81,599.8,22.89]
["binance-futures","BNBUSDT",1746250092169,25.89,599.81,599.8,41.17]
["binance-futures","BNBUSDT",1746250166170,36.13,599.81,599.8,36.09]
["binance-futures","BNBUSDT",1746250192512,19.85,599.8,599.79,46.65]
["binance-futures","BNBUSDT",1746250219641,48.27,599.68,599.67,21.66]
["binance-futures","BNBUSDT",1746250289528,40.6,599.63,599.62,19.94]
["binance-futures","BNBUSDT",1746250320117,52.14,599.66,599.65,28.54]
["binance-futures","BNBUSDT",1746250342983,5.71,599.68,599.67,194.03]
["binance-futures","BNBUSDT",1746250415282,59.94,599.72,599.71,10.18]
["binance-futures","BNBUSDT",1746250445240,52.16,599.72,599.71,32.07]
["binance-futures","BNBUSDT",1746250472475,40.84,599.72,599.71,52.14]
["binance-futures","BNBUSDT",1746250538393,101.95,599.68,599.67,4.13]
["binance-futures","BNBUSDT",1746250563945,8.42,599.71,599.7,146.07]
["binance-futures","BNBUSDT",1746250630094,18.45,599.92,599.91,60.25]
["binance-futures","BNBUSDT",1746250655327,29.44,599.92,599.91,78.78]
["binance-futures","BNBUSDT",1746250678348,32.55,599.99,599.98,56.57]
["binance-futures","BNBUSDT",1746250750508,86.03,600.06,600.05,91.11]
["binance-futures","BNBUSDT",1746250788440,70.38,600.06,600.05,38.4]
["binance-futures","BNBUSDT",1746250814955,37.15,600.02,600.01,35.46]
["binance-futures","BNBUSDT",1746250886205,44.91,600.1,600.09,83.08]
["binance-futures","BNBUSDT",1746250914989,54.56,600.1,600.09,35.84]
["binance-futures","BNBUSDT",1746250940008,77.69,600.05,600.04,3.78]
["binance-futures","BNBUSDT",1746251021739,17.49,600.03,600.02,93.42]
["binance-futures","BNBUSDT",1746251054969,95.57,600.16,600.15,20.11]
["binance-futures","BNBUSDT",1746251088740,101.55,600.16,600.15,19.36]
["binance-futures","BNBUSDT",1746251158277,43.17,600.13,600.12,67.58]
["binance-futures","BNBUSDT",1746251185104,49.14,600.13,600.12,49.23]
["binance-futures","BNBUSDT",1746251211565,107.61,600.13,600.12,29.14]
["binance-futures","BNBUSDT",1746251283001,29.98,600.13,600.12,66.17]
["binance-futures","BNBUSDT",1746251311300,33.55,600.13,600.12,55.69]
["binance-futures","BNBUSDT",1746251339048,68.81,600.13,600.12,3.31]
["binance-futures","BNBUSDT",1746251404829,23.11,599.97,599.96,54.3]
["binance-futures","BNBUSDT",1746251434361,7.63,599.91,599.9,88.35]
["binance-futures","BNBUSDT",1746251462508,11.76,599.91,599.9,88.15]
["binance-futures","BNBUSDT",1746251523789,91.62,599.81,599.8,84.32]
["binance-futures","BNBUSDT",1746251550087,116.61,599.81,599.8,71.8]
["binance-futures","BNBUSDT",1746251577648,67.52,599.81,599.8,82.29]
["binance-futures","BNBUSDT",1746251647096,70.58,599.9,599.89,68.94]
["binance-futures","BNBUSDT",1746251675801,67.19,599.9,599.89,43.96]
["binance-futures","BNBUSDT",1746251707146,68.98,599.9,599.89,48.99]
["binance-futures","BNBUSDT",1746251776393,73.31,599.9,599.89,48.53]
["binance-futures","BNBUSDT",1746251801503,72.4,599.9,599.89,11.62]
["binance-futures","BNBUSDT",1746251827955,82.28,599.85,599.84,38.54]
["binance-futures","BNBUSDT",1746251914996,31.07,599.9,599.89,73.43]
["binance-futures","BNBUSDT",1746251942198,90.56,599.94,599.93,14.27]
["binance-futures","BNBUSDT",1746252017627,66.79,600.05,600.04,54.85]
["binance-futures","BNBUSDT",1746252045191,124.49,600.05,600.04,72.13]
["binance-futures","BNBUSDT",1746252069986,98.2,599.9,599.89,28.59]
["binance-futures","BNBUSDT",1746252127207,49.88,599.59,599.58,7.17]
["binance-futures","BNBUSDT",1746252149815,34.76,599.55,599.54,37.41]
["binance-futures","BNBUSDT",1746252172140,43.09,599.47,599.46,37.12]
["binance-futures","BNBUSDT",1746252235165,40.64,599.35,599.34,71.82]
["binance-futures","BNBUSDT",1746252262102,40.88,599.35,599.34,50.84]
["binance-futures","BNBUSDT",1746252286378,109.32,599.25,599.24,35.6]
["binance-futures","BNBUSDT",1746252349789,53.34,599.16,599.15,31.2]
["binance-futures","BNBUSDT",1746252378311,22.25,599.11,599.1,71.93]
["binance-futures","BNBUSDT",1746252402641,59.27,598.94,598.93,34.95]
["binance-futures","BNBUSDT",1746252469508,53.46,598.83,598.82,35.86]
["binance-futures","BNBUSDT",1746252492510,52.6,598.83,598.82,71.64]
["binance-futures","BNBUSDT",1746252514162,980.52,598.84,598.83,168.75]
["binance-futures","BNBUSDT",1746252573440,110.21,599.49,599.48,24.37]
["binance-futures","BNBUSDT",1746252602186,106.01,599.57,599.56,14.93]
["binance-futures","BNBUSDT",1746252625436,59.12,599.18,599.17,49.64]
["binance-futures","BNBUSDT",1746252685882,97.27,598.76,598.75,11.41]
["binance-futures","BNBUSDT",1746252706559,26.98,598.84,598.83,52.0]
["binance-futures","BNBUSDT",1746252739728,52.67,598.9,598.89,2.81]
["binance-futures","BNBUSDT",1746252816014,0.9,598.81,598.8,88.64]
["binance-futures","BNBUSDT",1746252851505,5.21,598.82,598.81,44.97]
["binance-futures","BNBUSDT",1746252881589,28.78,598.89,598.88,44.5]
["binance-futures","BNBUSDT",1746252954440,54.52,598.61,598.6,86.26]
["binance-futures","BNBUSDT",1746252982901,17.41,598.54,598.53,122.65]
["binance-futures","BNBUSDT",1746253009037,35.67,598.47,598.46,58.09]
["binance-futures","BNBUSDT",1746253069506,32.31,598.44,598.43,27.34]
["binance-futures","BNBUSDT",1746253089708,93.54,598.35,598.34,0.45]
["binance-futures","BNBUSDT",1746253106109,32.28,598.32,598.31,52.98]
["binance-futures","BNBUSDT",1746253159401,1.5,598.34,598.33,83.8]
["binance-futures","BNBUSDT",1746253184604,40.35,598.28,598.27,20.75]
["binance-futures","BNBUSDT",1746253209109,32.63,598.26,598.25,9.79]
["binance-futures","BNBUSDT",1746253274854,98.72,598.55,598.54,1.39]
["binance-futures","BNBUSDT",1746253305064,50.0,598.5,598.49,49.67]
["binance-futures","BNBUSDT",1746253386904,114.9,598.58,598.57,34.91]
["binance-futures","BNBUSDT",1746253420135,23.68,598.72,598.71,59.82]
["binance-futures","BNBUSDT",1746253452263,46.53,598.64,598.63,1.68]
["binance-futures","BNBUSDT",1746253524843,151.81,598.35,598.34,0.95]
["binance-futures","BNBUSDT",1746253555113,34.72,598.3,598.29,31.73]
["binance-futures","BNBUSDT",1746253583545,99.63,598.41,598.4,35.04]
["binance-futures","BNBUSDT",1746253668740,1.03,598.41,598.4,76.27]
["binance-futures","BNBUSDT",1746253702772,4.93,598.44,598.43,81.09]
["binance-futures","BNBUSDT",1746253737169,40.21,598.44,598.43,62.23]
["binance-futures","BNBUSDT",1746253802406,40.8,598.3,598.29,25.74]
["binance-futures","BNBUSDT",1746253831005,28.19,598.32,598.31,31.3]
["binance-futures","BNBUSDT",1746253857147,27.38,598.44,598.43,33.86]
["binance-futures","BNBUSDT",1746253927316,32.8,598.5,598.49,6.61]
["binance-futures","BNBUSDT",1746253956664,7.35,598.5,598.49,59.1]
["binance-futures","BNBUSDT",1746253984017,126.95,598.61,598.6,0.52]
["binance-futures","BNBUSDT",1746254056237,45.87,598.52,598.51,17.46]
["binance-futures","BNBUSDT",1746254089506,42.19,598.54,598.53,18.8]
["binance-futures","BNBUSDT",1746254118022,26.11,598.57,598.56,69.76]
["binance-futures","BNBUSDT",1746254197590,29.14,598.62,598.61,54.09]
["binance-futures","BNBUSDT",1746254225236,34.45,598.75,598.74,89.2]
["binance-futures","BNBUSDT",1746254250389,27.37,598.84,598.83,59.57]
["binance-futures","BNBUSDT",1746254327952,33.45,598.88,598.87,23.44]
["binance-futures","BNBUSDT",1746254361944,36.37,598.88,598.87,38.11]
["binance-futures","BNBUSDT",1746254395287,9.07,598.88,598.87,40.85]
["binance-futures","BNBUSDT",1746254466904,34.58,599.11,599.1,59.54]
["binance-futures","BNBUSDT",1746254495754,24.33,599.18,599.17,104.91]
["binance-futures","BNBUSDT",1746254526541,45.86,599.19,599.18,17.48]
["binance-futures","BNBUSDT",1746254613146,147.25,599.13,599.12,7.09]
["binance-futures","BNBUSDT",1746254648731,9.26,599.11,599.1,65.86]
["binance-futures","BNBUSDT",1746254683527,43.1,599.14,599.13,36.88]
["binance-futures","BNBUSDT",1746254764294,64.14,599.13,599.12,51.83]
["binance-futures","BNBUSDT",1746254803432,68.28,599.13,599.12,15.68]
["binance-futures","BNBUSDT",1746254840090,114.94,598.96,598.95,1.31]
["binance-futures","BNBUSDT",1746254929514,41.24,598.89,598.88,10.7]
["binance-futures","BNBUSDT",1746254965086,3.71,598.81,598.8,79.82]
["binance-futures","BNBUSDT",1746255048292,59.51,598.63,598.62,39.64]
["binance-futures","BNBUSDT",1746255078781,51.03,598.59,598.58,27.13]
["binance-futures","BNBUSDT",1746255107399,1.16,598.76,598.75,159.2]
["binance-futures","BNBUSDT",1746255196256,40.88,598.67,598.66,37.15]
["binance-futures","BNBUSDT",1746255235331,3.98,598.67,598.66,59.14]
["binance-futures","BNBUSDT",1746255271440,82.69,598.67,598.66,41.82]
["binance-futures","BNBUSDT",1746255364817,128.77,598.57,598.56,34.08]
["binance-futures","BNBUSDT",1746255400094,44.13,598.57,598.56,43.32]
["binance-futures","BNBUSDT",1746255439252,45.25,598.57,598.56,23.61]
["binance-futures","BNBUSDT",1746255531858,31.27,598.58,598.57,109.9]
["binance-futures","BNBUSDT",1746255570064,49.65,598.64,598.63,16.64]
["binance-futures","BNBUSDT",1746255604920,6.59,598.74,598.73,76.99]
["binance-futures","BNBUSDT",1746255664988,184.88,598.52,598.51,2.95]
["binance-futures","BNBUSDT",1746255697813,289.25,598.52,598.51,48.17]
["binance-futures","BNBUSDT",1746255729287,157.74,598.5,598.49,15.46]
["binance-futures","BNBUSDT",1746255811116,666.24,598.5,598.49,126.71]
["binance-futures","BNBUSDT",1746255840324,638.61,598.28,598.27,38.23]
["binance-futures","BNBUSDT",1746255868553,116.35,598.24,598.23,45.41]
["binance-futures","BNBUSDT",1746255929992,9.22,598.08,598.07,68.05]
["binance-futures","BNBUSDT",1746255955261,912.24,598.08,598.07,98.16]
["binance-futures","BNBUSDT",1746255985109,817.0,598.08,598.07,171.79]
["binance-futures","BNBUSDT",1746256061068,160.19,598.53,598.52,12.78]
["binance-futures","BNBUSDT",1746256090014,184.75,598.31,598.3,25.65]
["binance-futures","BNBUSDT",1746256116998,58.42,598.22,598.21,33.42]
["binance-futures","BNBUSDT",1746256192240,72.78,598.09,598.08,10.97]
["binance-futures","BNBUSDT",1746256215748,89.58,598.02,598.01,28.07]
["binance-futures","BNBUSDT",1746256244995,21.2,598.07,598.06,11.14]
["binance-futures","BNBUSDT",1746256337472,4.97,598.13,598.12,54.0]
["binance-futures","BNBUSDT",1746256370256,83.16,598.21,598.2,1.09]
["binance-futures","BNBUSDT",1746256402163,4.48,598.19,598.18,52.85]
["binance-futures","BNBUSDT",1746256503492,38.76,598.16,598.15,15.77]
["binance-futures","BNBUSDT",1746256531098,19.68,598.13,598.12,18.52]
["binance-futures","BNBUSDT",1746256613367,98.66,598.32,598.31,30.13]
["binance-futures","BNBUSDT",1746256645513,25.59,598.31,598.3,36.61]
["binance-futures","BNBUSDT",1746256680348,94.59,598.3,598.29,9.37]
["binance-futures","BNBUSDT",1746256768275,22.48,598.24,598.23,47.16]
["binance-futures","BNBUSDT",1746256802983,106.13,598.16,598.15,10.55]
["binance-futures","BNBUSDT",1746256831275,56.35,598.1,598.09,30.44]
["binance-futures","BNBUSDT",1746256910660,107.08,598.02,598.01,17.67]
["binance-futures","BNBUSDT",1746256934212,51.96,598.01,598.0,75.67]
["binance-futures","BNBUSDT",1746256956705,83.87,597.89,597.88,30.08]
["binance-futures","BNBUSDT",1746257007268,70.77,597.78,597.77,129.6]
["binance-futures","BNBUSDT",1746257030084,60.55,597.78,597.77,64.25]
["binance-futures","BNBUSDT",1746257054450,57.46,597.78,597.77,38.18]
["binance-futures","BNBUSDT",1746257117855,47.03,597.78,597.77,51.0]
["binance-futures","BNBUSDT",1746257140126,43.92,597.84,597.83,62.69]
["binance-futures","BNBUSDT",1746257167360,53.24,597.77,597.76,27.37]
["binance-futures","BNBUSDT",1746257232208,35.79,597.65,597.64,31.9]
["binance-futures","BNBUSDT",1746257256534,61.48,597.65,597.64,15.31]
["binance-futures","BNBUSDT",1746257281447,79.59,597.51,597.5,94.72]
["binance-futures","BNBUSDT",1746257351669,81.06,597.41,597.4,82.94]
["binance-futures","BNBUSDT",1746257377340,73.39,597.44,597.43,74.67]
["binance-futures","BNBUSDT",1746257405096,18.68,597.4,597.39,55.85]
["binance-futures","BNBUSDT",1746257479147,50.77,597.47,597.46,15.97]
["binance-futures","BNBUSDT",1746257510117,54.51,597.51,597.5,29.92]
["binance-futures","BNBUSDT",1746257539638,31.91,597.63,597.62,73.75]
["binance-futures","BNBUSDT",1746257607640,115.29,597.38,597.37,8.54]
["binance-futures","BNBUSDT",1746257642548,56.02,597.38,597.37,0.72]
["binance-futures","BNBUSDT",1746257672204,36.09,597.42,597.41,32.68]
["binance-futures","BNBUSDT",1746257734140,33.32,597.8,597.79,50.68]
["binance-futures","BNBUSDT",1746257758277,52.47,597.79,597.78,40.4]
["binance-futures","BNBUSDT",1746257785203,58.1,597.76,597.75,4.27]
["binance-futures","BNBUSDT",1746257847665,77.39,597.44,597.43,6.31]
["binance-futures","BNBUSDT",1746257877161,36.66,597.33,597.32,27.59]
["binance-futures","BNBUSDT",1746257910240,42.24,597.33,597.32,15.76]
["binance-futures","BNBUSDT",1746258000800,63.44,597.3,597.29,16.12]
["binance-futures","BNBUSDT",1746258026904,73.66,597.31,597.3,101.59]
["binance-futures","BNBUSDT",1746258097584,69.4,597.36,597.35,5.1]
["binance-futures","BNBUSDT",1746258132311,29.19,597.44,597.43,35.57]
["binance-futures","BNBUSDT",1746258162871,103.63,597.61,597.6,8.32]
["binance-futures","BNBUSDT",1746258236734,60.84,597.67,597.66,31.23]
["binance-futures","BNBUSDT",1746258270716,55.63,597.58,597.57,37.94]
["binance-futures","BNBUSDT",1746258301901,3.21,597.66,597.65,93.48]
["binance-futures","BNBUSDT",1746258374107,123.52,597.58,597.57,37.29]
["binance-futures","BNBUSDT",1746258413232,42.24,597.64,597.63,30.63]
["binance-futures","BNBUSDT",1746258449851,72.47,597.64,597.63,2.33]
["binance-futures","BNBUSDT",1746258540940,2.02,597.76,597.75,95.0]
["binance-futures","BNBUSDT",1746258572254,38.47,597.9,597.89,82.08]
["binance-futures","BNBUSDT",1746258604243,83.4,597.92,597.91,64.67]
["binance-futures","BNBUSDT",1746258676957,57.42,597.86,597.85,48.34]
["binance-futures","BNBUSDT",1746258703584,166.1,597.79,597.78,1.21]
["binance-futures","BNBUSDT",1746258729025,199.66,597.6,597.59,0.97]
["binance-futures","BNBUSDT",1746258817369,83.06,597.71,597.7,14.52]
["binance-futures","BNBUSDT",1746258849965,89.68,597.63,597.62,2.86]
["binance-futures","BNBUSDT",1746258895605,5.57,597.63,597.62,91.15]
["binance-futures","BNBUSDT",1746258972934,32.51,597.42,597.41,66.51]
["binance-futures","BNBUSDT",1746259003083,59.86,597.54,597.53,9.36]
["binance-futures","BNBUSDT",1746259034297,11.14,597.51,597.5,87.38]
["binance-futures","BNBUSDT",1746259118696,37.48,597.5,597.49,33.82]
["binance-futures","BNBUSDT",1746259131249,50.72,597.46,597.45,7.37]
["binance-futures","BNBUSDT",1746259180101,141.55,597.26,597.25,77.06]
["binance-futures","BNBUSDT",1746259252331,102.29,597.11,597.1,109.82]
["binance-futures","BNBUSDT",1746259280449,104.33,597.11,597.1,86.47]
["binance-futures","BNBUSDT",1746259309123,61.19,597.2,597.19,25.28]
["binance-futures","BNBUSDT",1746259364872,81.89,597.09,597.08,49.39]
["binance-futures","BNBUSDT",1746259383691,94.48,597.09,597.08,51.92]
["binance-futures","BNBUSDT",1746259400099,152.37,596.99,596.98,12.15]
["binance-futures","BNBUSDT",1746259458948,107.99,596.84,596.83,8.17]
["binance-futures","BNBUSDT",1746259484882,83.34,596.84,596.83,46.27]
["binance-futures","BNBUSDT",1746259541761,170.03,596.64,596.63,25.82]
["binance-futures","BNBUSDT",1746259565296,1196.3,596.64,596.63,46.18]
["binance-futures","BNBUSDT",1746259587349,67.93,596.56,596.55,119.41]
["binance-futures","BNBUSDT",1746259648206,29.82,596.48,596.47,58.49]
["binance-futures","BNBUSDT",1746259669524,95.91,596.41,596.4,45.11]
["binance-futures","BNBUSDT",1746259690279,22.48,596.36,596.35,61.41]
["binance-futures","BNBUSDT",1746259746210,4.29,596.1,596.09,104.82]
["binance-futures","BNBUSDT",1746259769412,1812.77,596.2,596.19,1.58]
["binance-futures","BNBUSDT",1746259795920,46.35,596.17,596.16,9.48]
["binance-futures","BNBUSDT",1746259850373,88.13,596.01,596.0,57.7]
["binance-futures","BNBUSDT",1746259875133,69.22,596.01,596.0,170.1]
["binance-futures","BNBUSDT",1746259901364,1751.17,596.02,596.01,203.94]
["binance-futures","BNBUSDT",1746259964895,987.8,596.02,596.01,220.39]
["binance-futures","BNBUSDT",1746259987180,7.34,596.22,596.21,89.25]
["binance-futures","BNBUSDT",1746260012052,29.24,596.2,596.19,41.15]
["binance-futures","BNBUSDT",1746260080070,55.38,596.05,596.04,70.92]
["binance-futures","BNBUSDT",1746260105082,3.21,596.12,596.11,136.11]
["binance-futures","BNBUSDT",1746260129805,35.85,596.24,596.23,102.93]
["binance-futures","BNBUSDT",1746260192743,4.01,596.49,596.48,153.51]
["binance-futures","BNBUSDT",1746260218805,44.73,596.49,596.48,36.61]
["binance-futures","BNBUSDT",1746260245675,31.87,596.49,596.48,71.38]
["binance-futures","BNBUSDT",1746260319559,82.36,596.48,596.47,13.73]
["binance-futures","BNBUSDT",1746260347513,44.7,596.42,596.41,46.34]
["binance-futures","BNBUSDT",1746260375926,46.12,596.42,596.41,47.24]
["binance-futures","BNBUSDT",1746260448174,120.81,596.31,596.3,39.86]
["binance-futures","BNBUSDT",1746260477004,97.79,596.25,596.24,94.74]
["binance-futures","BNBUSDT",1746260502759,5.23,596.33,596.32,89.03]
["binance-futures","BNBUSDT",1746260573646,12.92,596.52,596.51,78.78]
["binance-futures","BNBUSDT",1746260600546,64.09,596.65,596.64,45.19]
["binance-futures","BNBUSDT",1746260627351,62.39,596.57,596.56,33.34]
["binance-futures","BNBUSDT",1746260707461,39.54,596.59,596.58,59.72]
["binance-futures","BNBUSDT",1746260732611,94.33,596.77,596.76,18.65]
["binance-futures","BNBUSDT",1746260760640,60.88,596.77,596.76,5.19]
["binance-futures","BNBUSDT",1746260830218,38.16,596.78,596.77,68.73]
["binance-futures","BNBUSDT",1746260859945,50.31,596.78,596.77,62.23]
["binance-futures","BNBUSDT",1746260938012,3.91,596.78,596.77,115.81]
["binance-futures","BNBUSDT",1746260963625,83.72,596.87,596.86,55.61]
["binance-futures","BNBUSDT",1746260989273,48.65,596.8,596.79,55.16]
["binance-futures","BNBUSDT",1746261053425,145.58,596.83,596.82,16.19]
["binance-futures","BNBUSDT",1746261077825,10.07,596.86,596.85,83.05]
["binance-futures","BNBUSDT",1746261109940,8.57,596.94,596.93,101.36]
["binance-futures","BNBUSDT",1746261167357,113.87,597.09,597.08,41.83]
["binance-futures","BNBUSDT",1746261195175,56.44,597.08,597.07,54.99]
["binance-futures","BNBUSDT",1746261230297,47.97,597.08,597.07,64.13]
["binance-futures","BNBUSDT",1746261316626,55.74,597.14,597.13,56.17]
["binance-futures","BNBUSDT",1746261344613,2.85,597.18,597.17,162.77]
["binance-futures","BNBUSDT",1746261370287,82.38,597.21,597.2,74.53]
["binance-futures","BNBUSDT",1746261443640,94.49,597.17,597.16,55.58]
["binance-futures","BNBUSDT",1746261472064,26.33,597.17,597.16,106.73]
["binance-futures","BNBUSDT",1746261498055,56.98,597.37,597.36,77.91]
["binance-futures","BNBUSDT",1746261564765,49.15,597.14,597.13,64.45]
["binance-futures","BNBUSDT",1746261596902,37.72,597.27,597.26,89.1]
["binance-futures","BNBUSDT",1746261618183,72.95,597.15,597.14,41.16]
["binance-futures","BNBUSDT",1746261677593,114.43,597.01,597.0,60.02]
["binance-futures","BNBUSDT",1746261701664,57.67,596.92,596.91,56.22]
["binance-futures","BNBUSDT",1746261728542,47.62,596.92,596.91,87.58]
["binance-futures","BNBUSDT",1746261810140,112.72,596.95,596.94,27.1]
["binance-futures","BNBUSDT",1746261849741,39.9,596.99,596.98,114.57]
["binance-futures","BNBUSDT",1746261883540,90.81,596.99,596.98,59.56]
["binance-futures","BNBUSDT",1746261953825,76.87,597.0,596.99,91.05]
["binance-futures","BNBUSDT",1746261979549,58.17,596.86,596.85,72.95]
["binance-futures","BNBUSDT",1746262012164,1.87,596.94,596.93,121.3]
["binance-futures","BNBUSDT",1746262086413,11.14,596.94,596.93,83.81]
["binance-futures","BNBUSDT",1746262116039,165.24,596.95,596.94,2.91]
["binance-futures","BNBUSDT",1746262150248,37.63,596.98,596.97,51.85]
["binance-futures","BNBUSDT",1746262225292,29.0,596.68,596.67,113.85]
["binance-futures","BNBUSDT",1746262257590,36.17,596.79,596.78,76.72]
["binance-futures","BNBUSDT",1746262282482,161.51,596.75,596.74,2.75]
["binance-futures","BNBUSDT",1746262346952,44.0,597.01,597.0,84.38]
["binance-futures","BNBUSDT",1746262374140,45.3,597.08,597.07,197.97]
["binance-futures","BNBUSDT",1746262445674,96.67,596.82,596.81,64.18]
["binance-futures","BNBUSDT",1746262477514,96.34,596.82,596.81,11.02]
["binance-futures","BNBUSDT",1746262509940,79.24,596.82,596.81,48.29]
["binance-futures","BNBUSDT",1746262594659,52.54,596.78,596.77,40.76]
["binance-futures","BNBUSDT",1746262630789,34.44,596.76,596.75,67.28]
["binance-futures","BNBUSDT",1746262661142,144.08,596.73,596.72,3.32]
["binance-futures","BNBUSDT",1746262745046,106.95,596.73,596.72,79.78]
["binance-futures","BNBUSDT",1746262778772,115.37,596.73,596.72,79.39]
["binance-futures","BNBUSDT",1746262811119,157.0,596.79,596.78,1.11]
["binance-futures","BNBUSDT",1746262880152,143.25,596.64,596.63,8.34]
["binance-futures","BNBUSDT",1746262904845,69.09,596.52,596.51,78.14]
["binance-futures","BNBUSDT",1746262931126,78.09,596.52,596.51,49.43]
["binance-futures","BNBUSDT",1746262994471,102.26,596.37,596.36,7.21]
["binance-futures","BNBUSDT",1746263017308,122.6,596.32,596.31,92.48]
["binance-futures","BNBUSDT",1746263046077,48.53,596.26,596.25,105.43]
["binance-futures","BNBUSDT",1746263112575,55.82,596.33,596.32,41.38]
["binance-futures","BNBUSDT",1746263136668,171.8,596.26,596.25,36.35]
["binance-futures","BNBUSDT",1746263164797,404.94,596.26,596.25,85.14]
["binance-futures","BNBUSDT",1746263232349,614.18,596.17,596.16,48.15]
["binance-futures","BNBUSDT",1746263261672,744.13,596.17,596.16,117.55]
["binance-futures","BNBUSDT",1746263289291,735.42,596.17,596.16,140.13]
["binance-futures","BNBUSDT",1746263356073,49.9,596.07,596.06,118.37]
["binance-futures","BNBUSDT",1746263383981,66.69,596.03,596.02,66.0]
["binance-futures","BNBUSDT",1746263412155,1215.14,596.03,596.02,84.93]
["binance-futures","BNBUSDT",1746263474747,1071.35,596.02,596.01,212.99]
["binance-futures","BNBUSDT",1746263496778,109.79,596.12,596.11,35.29]
["binance-futures","BNBUSDT",1746263522585,81.52,596.13,596.12,16.37]
["binance-futures","BNBUSDT",1746263593412,81.02,596.2,596.19,66.54]
["binance-futures","BNBUSDT",1746263624937,15.69,596.2,596.19,89.45]
["binance-futures","BNBUSDT",1746263654623,102.03,596.13,596.12,2.53]
["binance-futures","BNBUSDT",1746263724440,43.03,596.16,596.15,46.39]
["binance-futures","BNBUSDT",1746263749457,4.41,596.03,596.02,144.53]
["binance-futures","BNBUSDT",1746263817289,32.47,596.02,596.01,106.86]
["binance-futures","BNBUSDT",1746263844071,57.77,596.02,596.01,26.0]
["binance-futures","BNBUSDT",1746263872322,162.87,596.08,596.07,37.76]
["binance-futures","BNBUSDT",1746263942062,37.78,596.12,596.11,10.55]
["binance-futures","BNBUSDT",1746263965646,103.8,596.17,596.16,144.15]
["binance-futures","BNBUSDT",1746263989952,92.47,596.17,596.16,82.49]
["binance-futures","BNBUSDT",1746264053483,9.33,596.54,596.53,87.81]
["binance-futures","BNBUSDT",1746264078203,60.84,596.36,596.35,38.14]
["binance-futures","BNBUSDT",1746264104125,44.0,596.36,596.35,61.77]
["binance-futures","BNBUSDT",1746264177277,38.11,596.38,596.37,85.04]
["binance-futures","BNBUSDT",1746264203774,60.36,596.38,596.37,23.59]
["binance-futures","BNBUSDT",1746264232671,47.67,596.38,596.37,73.12]
["binance-futures","BNBUSDT",1746264314818,84.95,596.38,596.37,26.1]
["binance-futures","BNBUSDT",1746264341558,59.11,596.38,596.37,46.78]
["binance-futures","BNBUSDT",1746264367272,8.95,596.52,596.51,73.76]
["binance-futures","BNBUSDT",1746264441050,124.49,596.52,596.51,1.74]
["binance-futures","BNBUSDT",1746264464139,148.91,596.39,596.38,36.2]
["binance-futures","BNBUSDT",1746264495115,60.73,596.39,596.38,96.78]
["binance-futures","BNBUSDT",1746264573225,71.18,596.34,596.33,50.79]
["binance-futures","BNBUSDT",1746264601858,88.45,596.33,596.32,5.87]
["binance-futures","BNBUSDT",1746264629840,138.41,596.26,596.25,39.64]
["binance-futures","BNBUSDT",1746264709239,42.65,596.58,596.57,148.22]
["binance-futures","BNBUSDT",1746264735668,41.39,596.58,596.57,120.21]
["binance-futures","BNBUSDT",1746264758697,34.14,596.58,596.57,61.01]
["binance-futures","BNBUSDT",1746264821263,62.46,596.47,596.46,46.38]
["binance-futures","BNBUSDT",1746264846358,70.74,596.47,596.46,12.73]
["binance-futures","BNBUSDT",1746264872637,76.71,596.47,596.46,12.47]
["binance-futures","BNBUSDT",1746264919350,81.91,596.31,596.3,48.87]
["binance-futures","BNBUSDT",1746264938426,77.53,596.31,596.3,60.71]
["binance-futures","BNBUSDT",1746264960201,43.81,596.31,596.3,70.88]
["binance-futures","BNBUSDT",1746265012495,88.91,596.38,596.37,11.24]
["binance-futures","BNBUSDT",1746265030352,77.84,596.34,596.33,3.92]
["binance-futures","BNBUSDT",1746265060171,18.25,596.34,596.33,75.16]
["binance-futures","BNBUSDT",1746265143669,89.36,596.51,596.5,41.77]
["binance-futures","BNBUSDT",1746265175245,6.16,596.47,596.46,60.43]
["binance-futures","BNBUSDT",1746265256744,9.67,596.64,596.63,83.01]
["binance-futures","BNBUSDT",1746265289111,4.05,596.64,596.63,104.63]
["binance-futures","BNBUSDT",1746265319827,29.28,596.67,596.66,65.15]
["binance-futures","BNBUSDT",1746265390667,85.4,596.41,596.4,6.16]
["binance-futures","BNBUSDT",1746265421177,27.06,596.41,596.4,66.74]
["binance-futures","BNBUSDT",1746265454536,177.87,596.35,596.34,3.15]
["binance-futures","BNBUSDT",1746265528339,5.23,596.39,596.38,59.47]
["binance-futures","BNBUSDT",1746265564886,34.0,596.4,596.39,113.89]
["binance-futures","BNBUSDT",1746265599173,12.27,596.57,596.56,60.66]
["binance-futures","BNBUSDT",1746265677451,18.93,596.42,596.41,67.62]
["binance-futures","BNBUSDT",1746265706909,36.34,596.56,596.55,31.05]
["binance-futures","BNBUSDT",1746265735508,35.63,596.41,596.4,104.1]
["binance-futures","BNBUSDT",1746265819475,132.87,596.31,596.3,0.74]
["binance-futures","BNBUSDT",1746265841317,98.35,596.28,596.27,3.98]
["binance-futures","BNBUSDT",1746265866804,28.91,596.28,596.27,103.31]
["binance-futures","BNBUSDT",1746265943345,6.04,596.32,596.31,79.72]
["binance-futures","BNBUSDT",1746265977457,73.85,596.4,596.39,41.37]
["binance-futures","BNBUSDT",1746266013264,124.64,596.38,596.37,16.53]
["binance-futures","BNBUSDT",1746266075146,88.59,596.1,596.09,5.07]
["binance-futures","BNBUSDT",1746266096312,47.43,596.03,596.02,64.42]
["binance-futures","BNBUSDT",1746266116608,19.38,596.06,596.05,96.25]
["binance-futures","BNBUSDT",1746266168277,10.92,595.74,595.73,50.38]
["binance-futures","BNBUSDT",1746266192878,28.01,595.85,595.84,41.19]
["binance-futures","BNBUSDT",1746266220120,82.9,595.8,595.79,39.14]
["binance-futures","BNBUSDT",1746266282226,76.32,595.95,595.94,11.24]
["binance-futures","BNBUSDT",1746266304371,29.34,596.0,595.99,68.26]
["binance-futures","BNBUSDT",1746266327667,38.08,596.05,596.04,43.98]
["binance-futures","BNBUSDT",1746266388876,14.35,596.14,596.13,43.22]
["binance-futures","BNBUSDT",1746266409661,41.73,596.14,596.13,24.14]
["binance-futures","BNBUSDT",1746266430468,53.92,596.13,596.12,49.58]
["binance-futures","BNBUSDT",1746266497506,252.52,596.14,596.13,12.14]
["binance-futures","BNBUSDT",1746266523726,337.48,596.05,596.04,3.92]
["binance-futures","BNBUSDT",1746266545419,51.32,595.99,595.98,40.3]
["binance-futures","BNBUSDT",1746266600097,430.92,595.78,595.77,83.13]
["binance-futures","BNBUSDT",1746266624416,537.08,595.74,595.73,101.96]
["binance-futures","BNBUSDT",1746266685365,73.49,595.87,595.86,6.0]
["binance-futures","BNBUSDT",1746266710366,59.9,595.76,595.75,37.78]
["binance-futures","BNBUSDT",1746266735370,105.92,595.75,595.74,17.41]
["binance-futures","BNBUSDT",1746266808219,40.63,595.71,595.7,60.56]
["binance-futures","BNBUSDT",1746266833140,30.23,595.62,595.61,727.66]
["binance-futures","BNBUSDT",1746266858326,653.79,595.68,595.67,32.57]
["binance-futures","BNBUSDT",1746266914519,888.53,595.68,595.67,747.64]
["binance-futures","BNBUSDT",1746266936724,812.33,595.68,595.67,752.71]
["binance-futures","BNBUSDT",1746266956809,106.01,595.61,595.6,54.7]
["binance-futures","BNBUSDT",1746267001601,1035.35,595.55,595.54,15.78]
["binance-futures","BNBUSDT",1746267017640,68.68,595.51,595.5,24.34]
["binance-futures","BNBUSDT",1746267034051,1051.62,595.5,595.49,193.2]
["binance-futures","BNBUSDT",1746267076899,1022.77,595.46,595.45,192.54]
["binance-futures","BNBUSDT",1746267090937,49.24,595.58,595.57,108.56]
["binance-futures","BNBUSDT",1746267106043,101.16,595.54,595.53,75.32]
["binance-futures","BNBUSDT",1746267146981,62.89,595.53,595.52,80.56]
["binance-futures","BNBUSDT",1746267161926,32.38,595.47,595.46,37.72]
["binance-futures","BNBUSDT",1746267178525,85.04,595.47,595.46,21.55]
["binance-futures","BNBUSDT",1746267245465,118.71,595.54,595.53,2.36]
["binance-futures","BNBUSDT",1746267269226,9.37,595.55,595.54,105.82]
["binance-futures","BNBUSDT",1746267294716,10.86,595.59,595.58,151.83]
["binance-futures","BNBUSDT",1746267343855,50.69,595.98,595.97,37.47]
["binance-futures","BNBUSDT",1746267364251,73.11,595.8,595.79,57.03]
["binance-futures","BNBUSDT",1746267383363,85.3,595.96,595.95,58.14]
["binance-futures","BNBUSDT",1746267440571,48.49,595.81,595.8,76.66]
["binance-futures","BNBUSDT",1746267463858,8.9,595.79,595.78,97.55]
["binance-futures","BNBUSDT",1746267490701,51.31,595.86,595.85,128.21]
["binance-futures","BNBUSDT",1746267550245,80.61,595.72,595.71,9.05]
["binance-futures","BNBUSDT",1746267578379,89.77,595.8,595.79,7.55]
["binance-futures","BNBUSDT",1746267610050,2.77,595.83,595.82,153.65]
["binance-futures","BNBUSDT",1746267672847,36.18,595.99,595.98,66.82]
["binance-futures","BNBUSDT",1746267700506,7.03,596.22,596.21,61.5]
["binance-futures","BNBUSDT",1746267763160,114.1,595.89,595.88,261.09]
["binance-futures","BNBUSDT",1746267795234,105.34,595.89,595.88,260.94]
["binance-futures","BNBUSDT",1746267827164,82.77,595.92,595.91,13.56]
["binance-futures","BNBUSDT",1746267909231,100.56,595.8,595.79,43.99]
["binance-futures","BNBUSDT",1746267940840,56.6,595.88,595.87,50.32]
["binance-futures","BNBUSDT",1746267974042,63.39,595.88,595.87,74.08]
["binance-futures","BNBUSDT",1746268043840,82.27,595.85,595.84,2.49]
["binance-futures","BNBUSDT",1746268069875,70.06,595.75,595.74,67.11]
["binance-futures","BNBUSDT",1746268097740,67.79,595.75,595.74,67.31]
["binance-futures","BNBUSDT",1746268171730,28.45,595.71,595.7,68.31]
["binance-futures","BNBUSDT",1746268204234,43.48,595.71,595.7,68.83]
["binance-futures","BNBUSDT",1746268232485,1.11,595.83,595.82,208.48]
["binance-futures","BNBUSDT",1746268299250,71.54,595.8,595.79,10.46]
["binance-futures","BNBUSDT",1746268325950,123.56,595.73,595.72,3.88]
["binance-futures","BNBUSDT",1746268345484,82.66,595.73,595.72,8.56]
["binance-futures","BNBUSDT",1746268391662,53.23,595.69,595.68,55.13]
["binance-futures","BNBUSDT",1746268418314,64.57,595.86,595.85,33.76]
["binance-futures","BNBUSDT",1746268445345,64.03,595.88,595.87,34.04]
["binance-futures","BNBUSDT",1746268511160,3.58,595.96,595.95,104.45]
["binance-futures","BNBUSDT",1746268542380,31.68,595.96,595.95,36.82]
["binance-futures","BNBUSDT",1746268573188,40.42,595.84,595.83,4.41]
["binance-futures","BNBUSDT",1746268636093,34.06,595.63,595.62,99.35]
["binance-futures","BNBUSDT",1746268665140,63.5,595.63,595.62,53.55]
["binance-futures","BNBUSDT",1746268692377,46.37,595.63,595.62,37.95]
["binance-futures","BNBUSDT",1746268769768,61.99,595.64,595.63,30.63]
["binance-futures","BNBUSDT",1746268795967,3.04,595.64,595.63,270.41]
["binance-futures","BNBUSDT",1746268822214,55.1,595.61,595.6,48.4]
["binance-futures","BNBUSDT",1746268888237,8.32,595.6,595.59,140.18]
["binance-futures","BNBUSDT",1746268919440,8.23,595.62,595.61,95.64]
["binance-futures","BNBUSDT",1746268945486,25.5,595.54,595.53,66.8]
["binance-futures","BNBUSDT",1746269007444,73.96,595.5,595.49,23.17]
["binance-futures","BNBUSDT",1746269033177,84.56,595.36,595.35,17.83]
["binance-futures","BNBUSDT",1746269057227,1.83,595.25,595.24,67.8]
["binance-futures","BNBUSDT",1746269121594,61.28,595.21,595.2,90.84]
["binance-futures","BNBUSDT",1746269146580,85.09,595.21,595.2,113.99]
["binance-futures","BNBUSDT",1746269202143,203.1,595.53,595.52,1.82]
["binance-futures","BNBUSDT",1746269226782,196.7,595.35,595.34,1.3]
["binance-futures","BNBUSDT",1746269251764,34.44,595.43,595.42,60.85]
["binance-futures","BNBUSDT",1746269320088,30.82,595.42,595.41,67.25]
["binance-futures","BNBUSDT",1746269348096,5.18,595.32,595.31,2.48]
["binance-futures","BNBUSDT",1746269376339,31.19,595.61,595.6,99.92]
["binance-futures","BNBUSDT",1746269454137,33.49,595.55,595.54,83.6]
["binance-futures","BNBUSDT",1746269482373,47.56,595.56,595.55,51.72]
["binance-futures","BNBUSDT",1746269513340,36.6,595.48,595.47,75.55]
["binance-futures","BNBUSDT",1746269578627,79.87,595.45,595.44,43.21]
["binance-futures","BNBUSDT",1746269604842,68.33,595.41,595.4,750.4]
["binance-futures","BNBUSDT",1746269638236,11.91,595.48,595.47,37.62]
["binance-futures","BNBUSDT",1746269711405,31.73,595.3,595.29,86.33]
["binance-futures","BNBUSDT",1746269741851,41.33,595.29,595.28,37.8]
["binance-futures","BNBUSDT",1746269769860,117.63,595.23,595.22,1.91]
["binance-futures","BNBUSDT",1746269833509,36.44,595.28,595.27,2.8]
["binance-futures","BNBUSDT",1746269856142,132.11,595.17,595.16,4.19]
["binance-futures","BNBUSDT",1746269876882,9.29,595.23,595.22,68.07]
["binance-futures","BNBUSDT",1746269932349,126.06,595.12,595.11,39.88]
["binance-futures","BNBUSDT",1746269953543,148.41,595.1,595.09,33.45]
["binance-futures","BNBUSDT",1746269969688,77.04,595.04,595.03,66.82]
["binance-futures","BNBUSDT",1746270022587,96.69,595.04,595.03,40.54]
["binance-futures","BNBUSDT",1746270045008,80.74,595.1,595.09,24.83]
["binance-futures","BNBUSDT",1746270065696,116.31,595.1,595.09,111.0]
["binance-futures","BNBUSDT",1746270128324,168.69,595.11,595.1,8.94]
["binance-futures","BNBUSDT",1746270148696,95.82,595.06,595.05,19.67]
["binance-futures","BNBUSDT",1746270173240,225.37,595.19,595.18,25.59]
["binance-futures","BNBUSDT",1746270236902,101.55,595.12,595.11,35.58]
["binance-futures","BNBUSDT",1746270261934,29.94,595.16,595.15,221.43]
["binance-futures","BNBUSDT",1746270288240,73.72,595.16,595.15,48.16]
["binance-futures","BNBUSDT",1746270352756,160.6,595.08,595.07,90.55]
["binance-futures","BNBUSDT",1746270382268,108.46,595.01,595.0,4559.83]
["binance-futures","BNBUSDT",1746270412040,258.35,595.01,595.0,4531.03]
["binance-futures","BNBUSDT",1746270485320,198.56,595.19,595.18,46.82]
["binance-futures","BNBUSDT",1746270513285,125.0,595.19,595.18,60.2]
["binance-futures","BNBUSDT",1746270576693,28.46,595.25,595.24,45.58]
["binance-futures","BNBUSDT",1746270599038,38.62,595.18,595.17,87.98]
["binance-futures","BNBUSDT",1746270626757,116.7,595.17,595.16,38.43]
["binance-futures","BNBUSDT",1746270699180,35.93,595.27,595.26,48.3]
["binance-futures","BNBUSDT",1746270729791,18.32,595.29,595.28,46.77]
["binance-futures","BNBUSDT",1746270758531,41.86,595.37,595.36,33.07]
["binance-futures","BNBUSDT",1746270840358,117.64,595.44,595.43,12.08]
["binance-futures","BNBUSDT",1746270871358,64.85,595.42,595.41,38.01]
["binance-futures","BNBUSDT",1746270904202,1.02,595.45,595.44,102.97]
["binance-futures","BNBUSDT",1746270981302,0.23,595.43,595.42,157.67]
["binance-futures","BNBUSDT",1746271006387,41.16,595.66,595.65,71.51]
["binance-futures","BNBUSDT",1746271030523,131.96,595.55,595.54,48.47]
["binance-futures","BNBUSDT",1746271101667,1.75,595.6,595.59,107.78]
["binance-futures","BNBUSDT",1746271136277,1.08,595.68,595.67,131.29]
["binance-futures","BNBUSDT",1746271161266,58.38,595.93,595.92,31.32]
["binance-futures","BNBUSDT",1746271230468,126.34,595.98,595.97,40.63]
["binance-futures","BNBUSDT",1746271261776,66.34,596.05,596.04,45.7]
["binance-futures","BNBUSDT",1746271290544,59.62,596.09,596.08,74.53]
["binance-futures","BNBUSDT",1746271369677,6.93,596.2,596.19,535.1]
["binance-futures","BNBUSDT",1746271399538,46.36,596.32,596.31,38.18]
["binance-futures","BNBUSDT",1746271434250,112.87,596.32,596.31,37.15]
["binance-futures","BNBUSDT",1746271513331,81.49,596.42,596.41,406.46]
["binance-futures","BNBUSDT",1746271537942,182.01,596.36,596.35,31.89]
["binance-futures","BNBUSDT",1746271565487,206.68,596.31,596.3,56.79]
["binance-futures","BNBUSDT",1746271644727,52.06,596.49,596.48,44.97]
["binance-futures","BNBUSDT",1746271681040,26.92,596.45,596.44,63.79]
["binance-futures","BNBUSDT",1746271719161,30.32,596.45,596.44,49.11]
["binance-futures","BNBUSDT",1746271808274,122.75,596.39,596.38,3.52]
["binance-futures","BNBUSDT",1746271839753,80.82,596.31,596.3,73.76]
["binance-futures","BNBUSDT",1746271875254,54.01,596.31,596.3,51.56]
["binance-futures","BNBUSDT",1746271940274,4.39,596.09,596.08,164.99]
["binance-futures","BNBUSDT",1746271972516,36.74,596.15,596.14,49.0]
["binance-futures","BNBUSDT",1746272042176,6.81,596.56,596.55,74.76]
["binance-futures","BNBUSDT",1746272075065,85.65,596.51,596.5,8.99]
["binance-futures","BNBUSDT",1746272106697,43.24,596.51,596.5,73.62]
["binance-futures","BNBUSDT",1746272176143,1.18,596.76,596.75,127.44]
["binance-futures","BNBUSDT",1746272205443,26.77,596.8,596.79,27.82]
["binance-futures","BNBUSDT",1746272231656,45.01,596.68,596.67,0.49]
["binance-futures","BNBUSDT",1746272305149,31.95,596.58,596.57,34.59]
["binance-futures","BNBUSDT",1746272333198,49.68,596.56,596.55,32.03]
["binance-futures","BNBUSDT",1746272362254,34.31,596.55,596.54,54.97]
["binance-futures","BNBUSDT",1746272436247,98.46,596.3,596.29,30.26]
["binance-futures","BNBUSDT",1746272465075,55.84,596.3,596.29,1.64]
["binance-futures","BNBUSDT",1746272488526,23.06,596.24,596.23,62.15]
["binance-futures","BNBUSDT",1746272563867,6.67,596.23,596.22,96.16]
["binance-futures","BNBUSDT",1746272595487,17.98,596.23,596.22,99.77]
["binance-futures","BNBUSDT",1746272629301,87.23,596.17,596.16,26.87]
["binance-futures","BNBUSDT",1746272707952,34.64,596.09,596.08,29.37]
["binance-futures","BNBUSDT",1746272734777,74.63,595.98,595.97,4.27]
["binance-futures","BNBUSDT",1746272764694,42.72,596.04,596.03,111.31]
["binance-futures","BNBUSDT",1746272818881,175.91,596.04,596.03,15.46]
["binance-futures","BNBUSDT",1746272865354,60.72,596.02,596.01,50.03]
["binance-futures","BNBUSDT",1746272882286,42.5,596.02,596.01,94.71]
["binance-futures","BNBUSDT",1746272954447,53.27,596.05,596.04,63.98]
["binance-futures","BNBUSDT",1746272986426,7.37,596.1,596.09,176.07]
["binance-futures","BNBUSDT",1746273016277,77.54,596.1,596.09,30.96]
["binance-futures","BNBUSDT",1746273094154,74.34,596.2,596.19,25.18]
["binance-futures","BNBUSDT",1746273128225,70.7,596.19,596.18,4.91]
["binance-futures","BNBUSDT",1746273154456,152.4,596.11,596.1,11.42]
["binance-futures","BNBUSDT",1746273241247,24.04,596.15,596.14,44.96]
["binance-futures","BNBUSDT",1746273277427,2.22,596.21,596.2,1277.14]
["binance-futures","BNBUSDT",1746273311477,121.94,596.06,596.05,5.0]
["binance-futures","BNBUSDT",1746273375907,33.59,596.05,596.04,37.6]
["binance-futures","BNBUSDT",1746273415629,42.87,596.02,596.01,25.95]
["binance-futures","BNBUSDT",1746273453177,47.81,596.01,596.0,118.47]
["binance-futures","BNBUSDT",1746273554154,61.32,596.04,596.03,220.25]
["binance-futures","BNBUSDT",1746273592603,42.52,596.05,596.04,123.77]
["binance-futures","BNBUSDT",1746273655688,33.28,596.34,596.33,125.22]
["binance-futures","BNBUSDT",1746273684850,14.47,596.39,596.38,94.57]
["binance-futures","BNBUSDT",1746273718115,52.19,596.41,596.4,19.07]
["binance-futures","BNBUSDT",1746273786311,44.1,596.55,596.54,151.71]
["binance-futures","BNBUSDT",1746273815586,86.75,596.41,596.4,62.47]
["binance-futures","BNBUSDT",1746273844948,23.46,596.42,596.41,123.65]
["binance-futures","BNBUSDT",1746273917627,6.56,596.28,596.27,102.61]
["binance-futures","BNBUSDT",1746273951861,68.97,596.34,596.33,12.31]
["binance-futures","BNBUSDT",1746273981896,9.25,596.29,596.28,53.17]
["binance-futures","BNBUSDT",1746274067618,17.34,596.27,596.26,82.33]
["binance-futures","BNBUSDT",1746274095677,56.42,596.31,596.3,2.9]
["binance-futures","BNBUSDT",1746274132443,69.21,596.27,596.26,91.55]
["binance-futures","BNBUSDT",1746274212835,39.95,596.27,596.26,207.86]
["binance-futures","BNBUSDT",1746274242509,74.01,596.27,596.26,179.77]
["binance-futures","BNBUSDT",1746274274766,71.69,596.27,596.26,193.06]
["binance-futures","BNBUSDT",1746274354193,10.06,596.39,596.38,173.55]
["binance-futures","BNBUSDT",1746274386258,80.81,596.42,596.41,114.74]
["binance-futures","BNBUSDT",1746274421239,10.22,596.33,596.32,60.02]
["binance-futures","BNBUSDT",1746274502060,41.12,596.36,596.35,63.24]
["binance-futures","BNBUSDT",1746274529459,15.75,596.34,596.33,76.77]
["binance-futures","BNBUSDT",1746274554286,0.73,596.53,596.52,64.7]
["binance-futures","BNBUSDT",1746274627852,21.01,596.7,596.69,5.01]
["binance-futures","BNBUSDT",1746274655841,23.95,596.7,596.69,34.99]
["binance-futures","BNBUSDT",1746274686342,27.98,596.7,596.69,7.87]
["binance-futures","BNBUSDT",1746274765446,53.66,596.66,596.65,35.27]
["binance-futures","BNBUSDT",1746274800142,54.01,596.66,596.65,31.2]
["binance-futures","BNBUSDT",1746274821834,55.17,596.71,596.7,31.47]
["binance-futures","BNBUSDT",1746274879810,35.11,596.94,596.93,39.9]
["binance-futures","BNBUSDT",1746274907177,35.05,596.9,596.89,55.67]
["binance-futures","BNBUSDT",1746274934410,67.18,596.94,596.93,8.38]
["binance-futures","BNBUSDT",1746275006591,38.8,596.88,596.87,55.32]
["binance-futures","BNBUSDT",1746275038180,0.96,596.9,596.89,85.53]
["binance-futures","BNBUSDT",1746275070729,9.28,596.88,596.87,71.15]
["binance-futures","BNBUSDT",1746275161541,39.51,596.83,596.82,47.64]
["binance-futures","BNBUSDT",1746275201121,70.14,596.9,596.89,28.48]
["binance-futures","BNBUSDT",1746275283686,22.39,596.85,596.84,50.63]
["binance-futures","BNBUSDT",1746275314488,40.86,596.91,596.9,52.49]
["binance-futures","BNBUSDT",1746275349988,34.44,596.89,596.88,35.63]
["binance-futures","BNBUSDT",1746275431506,42.55,596.96,596.95,280.0]
["binance-futures","BNBUSDT",1746275467527,63.88,596.96,596.95,255.24]
["binance-futures","BNBUSDT",1746275504507,50.45,596.9,596.89,2.53]
["binance-futures","BNBUSDT",1746275583709,7.48,596.98,596.97,78.01]
["binance-futures","BNBUSDT",1746275609807,4.86,597.09,597.08,117.55]
["binance-futures","BNBUSDT",1746275633951,36.36,597.16,597.15,60.85]
["binance-futures","BNBUSDT",1746275702198,15.38,597.0,596.99,90.43]
["binance-futures","BNBUSDT",1746275733512,5.31,597.01,597.0,107.4]
["binance-futures","BNBUSDT",1746275763603,27.81,597.07,597.06,34.79]
["binance-futures","BNBUSDT",1746275856091,23.39,597.25,597.24,44.03]
["binance-futures","BNBUSDT",1746275885198,41.81,597.28,597.27,42.73]
["binance-futures","BNBUSDT",1746275913446,49.4,597.27,597.26,5.46]
["binance-futures","BNBUSDT",1746275999228,15.6,597.41,597.4,60.29]
["binance-futures","BNBUSDT",1746276021125,80.06,597.37,597.36,36.07]
["binance-futures","BNBUSDT",1746276051633,15.78,597.39,597.38,47.18]
["binance-futures","BNBUSDT",1746276137072,21.83,597.39,597.38,77.94]
["binance-futures","BNBUSDT",1746276173320,35.21,597.39,597.38,18.69]
["binance-futures","BNBUSDT",1746276214152,29.04,597.39,597.38,41.06]
["binance-futures","BNBUSDT",1746276292448,21.56,597.31,597.3,37.25]
["binance-futures","BNBUSDT",1746276319445,58.38,597.31,597.3,11.9]
["binance-futures","BNBUSDT",1746276351044,15.95,597.32,597.31,50.58]
["binance-futures","BNBUSDT",1746276422451,20.06,597.11,597.1,41.82]
["binance-futures","BNBUSDT",1746276454290,20.26,597.2,597.19,45.89]
["binance-futures","BNBUSDT",1746276489470,38.7,597.2,597.19,39.5]
["binance-futures","BNBUSDT",1746276575218,80.26,597.02,597.01,29.0]
["binance-futures","BNBUSDT",1746276608687,36.98,597.02,597.01,28.85]
["binance-futures","BNBUSDT",1746276640491,48.03,597.03,597.02,30.46]
["binance-futures","BNBUSDT",1746276729447,1.54,597.13,597.12,86.45]
["binance-futures","BNBUSDT",1746276765989,27.39,597.21,597.2,129.77]
["binance-futures","BNBUSDT",1746276852084,46.17,597.13,597.12,26.86]
["binance-futures","BNBUSDT",1746276886455,32.47,597.03,597.02,44.18]
["binance-futures","BNBUSDT",1746276918506,5.26,597.03,597.02,98.45]
["binance-futures","BNBUSDT",1746277017769,6.3,597.05,597.04,74.32]
["binance-futures","BNBUSDT",1746277059128,52.86,597.05,597.04,35.53]
["binance-futures","BNBUSDT",1746277099130,20.01,597.02,597.01,40.37]
["binance-futures","BNBUSDT",1746277189634,49.03,596.85,596.84,46.86]
["binance-futures","BNBUSDT",1746277220175,59.86,596.88,596.87,31.79]
["binance-futures","BNBUSDT",1746277246241,17.62,597.03,597.02,101.32]
["binance-futures","BNBUSDT",1746277323823,45.57,597.27,597.26,431.26]
["binance-futures","BNBUSDT",1746277353402,56.0,597.18,597.17,44.81]
["binance-futures","BNBUSDT",1746277384474,44.72,597.18,597.17,168.16]
["binance-futures","BNBUSDT",1746277468120,135.87,597.33,597.32,116.96]
["binance-futures","BNBUSDT",1746277501301,76.7,597.41,597.4,585.31]
["binance-futures","BNBUSDT",1746277529282,61.75,597.41,597.4,580.18]
["binance-futures","BNBUSDT",1746277595642,54.43,597.56,597.55,30.96]
["binance-futures","BNBUSDT",1746277621799,73.54,597.53,597.52,1049.58]
["binance-futures","BNBUSDT",1746277654608,15.95,597.61,597.6,137.36]
["binance-futures","BNBUSDT",1746277731882,151.88,597.63,597.62,1002.41]
["binance-futures","BNBUSDT",1746277764988,51.75,597.69,597.68,84.09]
["binance-futures","BNBUSDT",1746277794997,12.07,597.71,597.7,75.51]
["binance-futures","BNBUSDT",1746277864440,165.96,597.71,597.7,1150.31]
["binance-futures","BNBUSDT",1746277900740,142.12,597.71,597.7,1017.22]
["binance-futures","BNBUSDT",1746277926057,96.78,597.72,597.71,45.62]
["binance-futures","BNBUSDT",1746277996114,45.21,597.84,597.83,46.31]
["binance-futures","BNBUSDT",1746278034778,120.04,597.8,597.79,754.18]
["binance-futures","BNBUSDT",1746278072480,82.31,597.85,597.84,795.69]
["binance-futures","BNBUSDT",1746278147779,27.9,598.1,598.09,66.5]
["binance-futures","BNBUSDT",1746278176604,104.25,598.11,598.1,772.41]
["binance-futures","BNBUSDT",1746278205480,42.95,598.17,598.16,176.3]
["binance-futures","BNBUSDT",1746278277289,13.53,598.22,598.21,59.85]
["binance-futures","BNBUSDT",1746278302825,12.24,598.27,598.26,60.71]
["binance-futures","BNBUSDT",1746278331167,13.13,598.28,598.27,91.96]
["binance-futures","BNBUSDT",1746278400364,17.43,598.28,598.27,33.2]
["binance-futures","BNBUSDT",1746278430405,16.94,598.33,598.32,68.45]
["binance-futures","BNBUSDT",1746278499754,215.53,597.81,597.8,9.31]
["binance-futures","BNBUSDT",1746278528911,80.46,597.8,597.79,18.74]
["binance-futures","BNBUSDT",1746278558542,33.84,597.77,597.76,3.48]
["binance-futures","BNBUSDT",1746278646633,49.83,597.74,597.73,47.03]
["binance-futures","BNBUSDT",1746278682274,83.71,597.86,597.85,16.46]
["binance-futures","BNBUSDT",1746278715557,38.61,597.81,597.8,66.6]
["binance-futures","BNBUSDT",1746278804311,66.01,597.93,597.92,19.2]
["binance-futures","BNBUSDT",1746278844340,34.62,597.93,597.92,24.27]
["binance-futures","BNBUSDT",1746278884689,33.23,597.94,597.93,107.87]
["binance-futures","BNBUSDT",1746278978509,5.85,598.1,598.09,67.2]
["binance-futures","BNBUSDT",1746279008317,104.46,598.22,598.21,5.08]
["binance-futures","BNBUSDT",1746279035683,77.1,598.16,598.15,3.08]
["binance-futures","BNBUSDT",1746279104679,141.49,598.07,598.06,37.51]
["binance-futures","BNBUSDT",1746279132983,127.95,597.94,597.93,7.49]
["binance-futures","BNBUSDT",1746279159289,52.31,597.74,597.73,43.77]
["binance-futures","BNBUSDT",1746279228172,13.26,597.68,597.67,58.15]
["binance-futures","BNBUSDT",1746279259553,23.79,597.67,597.66,140.24]
["binance-futures","BNBUSDT",1746279287327,34.36,597.87,597.86,197.93]
["binance-futures","BNBUSDT",1746279370647,121.67,597.57,597.56,65.67]
["binance-futures","BNBUSDT",1746279408471,61.16,597.62,597.61,46.03]
["binance-futures","BNBUSDT",1746279440463,52.75,597.48,597.47,53.08]
["binance-futures","BNBUSDT",1746279531025,51.92,597.48,597.47,34.33]
["binance-futures","BNBUSDT",1746279569147,48.76,597.48,597.47,47.8]
["binance-futures","BNBUSDT",1746279601517,28.34,597.48,597.47,55.89]
["binance-futures","BNBUSDT",1746279681962,54.99,597.55,597.54,54.81]
["binance-futures","BNBUSDT",1746279713157,81.94,597.55,597.54,37.4]
["binance-futures","BNBUSDT",1746279745605,86.16,597.63,597.62,75.64]
["binance-futures","BNBUSDT",1746279833404,141.57,597.48,597.47,63.38]
["binance-futures","BNBUSDT",1746279876330,88.47,597.48,597.47,72.79]
["binance-futures","BNBUSDT",1746279908901,128.16,597.43,597.42,57.91]
["binance-futures","BNBUSDT",1746279980008,35.32,597.74,597.73,134.96]
["binance-futures","BNBUSDT",1746280011240,79.66,597.74,597.73,134.0]
["binance-futures","BNBUSDT",1746280045107,84.49,597.77,597.76,28.77]
["binance-futures","BNBUSDT",1746280127362,9.31,597.54,597.53,66.42]
["binance-futures","BNBUSDT",1746280168640,51.19,597.53,597.52,34.32]
["binance-futures","BNBUSDT",1746280256440,119.04,597.39,597.38,39.5]
["binance-futures","BNBUSDT",1746280289051,132.5,597.31,597.3,10.89]
["binance-futures","BNBUSDT",1746280320728,58.96,597.26,597.25,41.31]
["binance-futures","BNBUSDT",1746280404247,49.37,597.44,597.43,36.27]
["binance-futures","BNBUSDT",1746280449095,74.58,597.44,597.43,12.58]
["binance-futures","BNBUSDT",1746280486241,63.3,597.5,597.49,45.07]
["binance-futures","BNBUSDT",1746280578739,12.14,597.52,597.51,163.51]
["binance-futures","BNBUSDT",1746280624141,64.14,597.59,597.58,70.6]
["binance-futures","BNBUSDT",1746280667215,68.42,597.59,597.58,64.44]
["binance-futures","BNBUSDT",1746280763204,47.86,597.67,597.66,69.79]
["binance-futures","BNBUSDT",1746280796080,26.12,597.64,597.63,50.79]
["binance-futures","BNBUSDT",1746280821411,114.47,597.51,597.5,34.85]
["binance-futures","BNBUSDT",1746280897291,31.07,597.7,597.69,110.59]
["binance-futures","BNBUSDT",1746280929422,2.14,597.67,597.66,125.6]
["binance-futures","BNBUSDT",1746280961419,54.02,597.7,597.69,56.68]
["binance-futures","BNBUSDT",1746281033164,292.45,597.8,597.79,59.45]
["binance-futures","BNBUSDT",1746281062412,71.61,597.88,597.87,11.49]
["binance-futures","BNBUSDT",1746281089068,60.35,598.0,597.99,139.6]
["binance-futures","BNBUSDT",1746281151342,37.92,598.09,598.08,79.08]
["binance-futures","BNBUSDT",1746281173223,22.24,598.2,598.19,135.01]
["binance-futures","BNBUSDT",1746281196216,38.38,598.28,598.27,146.42]
["binance-futures","BNBUSDT",1746281260904,120.84,598.32,598.31,42.32]
["binance-futures","BNBUSDT",1746281289600,57.55,598.36,598.35,62.48]
["binance-futures","BNBUSDT",1746281316267,124.59,598.37,598.36,1484.73]
["binance-futures","BNBUSDT",1746281393691,308.37,598.37,598.36,1370.32]
["binance-futures","BNBUSDT",1746281416348,103.7,598.21,598.2,11.62]
["binance-futures","BNBUSDT",1746281440519,92.58,598.16,598.15,12.34]
["binance-futures","BNBUSDT",1746281503111,59.65,598.0,597.99,36.2]
["binance-futures","BNBUSDT",1746281533535,61.44,598.0,597.99,87.22]
["binance-futures","BNBUSDT",1746281559102,59.36,598.19,598.18,22.11]
["binance-futures","BNBUSDT",1746281626142,1.25,598.01,598.0,11.36]
["binance-futures","BNBUSDT",1746281652923,79.65,597.85,597.84,26.3]
["binance-futures","BNBUSDT",1746281727769,40.57,597.97,597.96,13.04]
["binance-futures","BNBUSDT",1746281760176,23.89,597.92,597.91,55.5]
["binance-futures","BNBUSDT",1746281787932,38.07,597.97,597.96,10.24]
["binance-futures","BNBUSDT",1746281860008,74.78,598.18,598.17,11.88]
["binance-futures","BNBUSDT",1746281891588,72.92,598.1,598.09,6.17]
["binance-futures","BNBUSDT",1746281919606,9.08,598.2,598.19,50.16]
["binance-futures","BNBUSDT",1746282002606,2.81,598.12,598.11,101.18]
["binance-futures","BNBUSDT",1746282032386,56.37,598.15,598.14,10.67]
["binance-futures","BNBUSDT",1746282065953,91.84,598.01,598.0,2.09]
["binance-futures","BNBUSDT",1746282143379,66.79,597.82,597.81,7.98]
["binance-futures","BNBUSDT",1746282172348,78.53,597.65,597.64,36.38]
["binance-futures","BNBUSDT",1746282201895,48.0,597.48,597.47,93.46]
["binance-futures","BNBUSDT",1746282283599,60.52,597.54,597.53,46.19]
["binance-futures","BNBUSDT",1746282305232,47.14,597.42,597.41,37.9]
["binance-futures","BNBUSDT",1746282334078,3.79,597.53,597.52,57.8]
["binance-futures","BNBUSDT",1746282420244,32.24,597.63,597.62,90.58]
["binance-futures","BNBUSDT",1746282455740,85.03,597.55,597.54,43.62]
["binance-futures","BNBUSDT",1746282496462,116.7,597.39,597.38,34.99]
["binance-futures","BNBUSDT",1746282577184,45.93,597.49,597.48,53.05]
["binance-futures","BNBUSDT",1746282611259,8.0,597.48,597.47,80.56]
["binance-futures","BNBUSDT",1746282649210,45.77,597.48,597.47,40.52]
["binance-futures","BNBUSDT",1746282727378,76.79,597.28,597.27,33.34]
["binance-futures","BNBUSDT",1746282753129,91.38,597.21,597.2,13.01]
["binance-futures","BNBUSDT",1746282776446,161.2,597.18,597.17,9.26]
["binance-futures","BNBUSDT",1746282843632,152.82,597.16,597.15,8.33]
["binance-futures","BNBUSDT",1746282874495,77.23,597.16,597.15,2.66]
["binance-futures","BNBUSDT",1746282899641,32.13,597.36,597.35,54.32]
["binance-futures","BNBUSDT",1746282966965,138.22,597.57,597.56,3.47]
["binance-futures","BNBUSDT",1746283000805,42.34,597.57,597.56,36.18]
["binance-futures","BNBUSDT",1746283030056,139.58,597.61,597.6,1.18]
["binance-futures","BNBUSDT",1746283112708,28.56,597.54,597.53,43.86]
["binance-futures","BNBUSDT",1746283147202,21.0,597.59,597.58,75.76]
["binance-futures","BNBUSDT",1746283176339,4.47,597.59,597.58,99.14]
["binance-futures","BNBUSDT",1746283243026,90.3,597.45,597.44,37.94]
["binance-futures","BNBUSDT",1746283269609,60.76,597.51,597.5,47.58]
["binance-futures","BNBUSDT",1746283363328,32.05,597.61,597.6,73.5]
["binance-futures","BNBUSDT",1746283399740,73.3,597.61,597.6,1.76]
["binance-futures","BNBUSDT",1746283434574,45.08,597.51,597.5,52.4]
["binance-futures","BNBUSDT",1746283528178,47.49,597.58,597.57,14.64]
["binance-futures","BNBUSDT",1746283565538,23.43,597.52,597.51,76.6]
["binance-futures","BNBUSDT",1746283596833,2.1,597.66,597.65,53.59]
["binance-futures","BNBUSDT",1746283677054,49.12,597.63,597.62,40.16]
["binance-futures","BNBUSDT",1746283706331,33.16,597.52,597.51,77.96]
["binance-futures","BNBUSDT",1746283739230,92.93,597.52,597.51,30.47]
["binance-futures","BNBUSDT",1746283824943,32.74,597.48,597.47,45.24]
["binance-futures","BNBUSDT",1746283853901,55.91,597.65,597.64,77.29]
["binance-futures","BNBUSDT",1746283888514,54.11,597.6,597.59,33.32]
["binance-futures","BNBUSDT",1746283987440,49.35,597.6,597.59,73.73]
["binance-futures","BNBUSDT",1746284022803,52.47,597.7,597.69,96.24]
["binance-futures","BNBUSDT",1746284056262,2.74,597.78,597.77,61.8]
["binance-futures","BNBUSDT",1746284139468,0.82,597.66,597.65,145.41]
["binance-futures","BNBUSDT",1746284171431,36.4,597.44,597.43,36.72]
["binance-futures","BNBUSDT",1746284206243,12.84,597.46,597.45,113.2]
["binance-futures","BNBUSDT",1746284298906,12.88,597.61,597.6,118.22]
["binance-futures","BNBUSDT",1746284331139,46.21,597.69,597.68,94.43]
["binance-futures","BNBUSDT",1746284366109,25.23,597.69,597.68,32.65]
["binance-futures","BNBUSDT",1746284434959,43.68,597.98,597.97,94.39]
["binance-futures","BNBUSDT",1746284464840,84.03,598.1,598.09,36.26]
["binance-futures","BNBUSDT",1746284494769,1.11,598.14,598.13,74.36]
["binance-futures","BNBUSDT",1746284551702,70.14,598.5,598.49,113.53]
["binance-futures","BNBUSDT",1746284578313,57.43,598.5,598.49,18.24]
["binance-futures","BNBUSDT",1746284604818,96.58,598.51,598.5,512.85]
["binance-futures","BNBUSDT",1746284674211,1.07,598.4,598.39,167.14]
["binance-futures","BNBUSDT",1746284700579,21.83,598.41,598.4,148.37]
["binance-futures","BNBUSDT",1746284728143,24.66,598.41,598.4,139.46]
["binance-futures","BNBUSDT",1746284792035,20.98,598.55,598.54,154.45]
["binance-futures","BNBUSDT",1746284813073,41.52,598.63,598.62,36.99]
["binance-futures","BNBUSDT",1746284874540,121.65,598.65,598.64,511.11]
["binance-futures","BNBUSDT",1746284901515,90.57,598.65,598.64,495.99]
["binance-futures","BNBUSDT",1746284929419,57.97,598.71,598.7,35.83]
["binance-futures","BNBUSDT",1746284992155,104.97,598.75,598.74,10.43]
["binance-futures","BNBUSDT",1746285016990,66.5,598.72,598.71,56.65]
["binance-futures","BNBUSDT",1746285043252,92.79,598.73,598.72,601.34]
["binance-futures","BNBUSDT",1746285112248,60.13,598.52,598.51,15.02]
["binance-futures","BNBUSDT",1746285137671,50.19,598.45,598.44,35.81]
["binance-futures","BNBUSDT",1746285165901,45.87,598.45,598.44,45.43]
["binance-futures","BNBUSDT",1746285246839,37.09,598.41,598.4,81.65]
["binance-futures","BNBUSDT",1746285279332,233.01,598.41,598.4,18.74]
["binance-futures","BNBUSDT",1746285302698,45.3,598.34,598.33,37.25]
["binance-futures","BNBUSDT",1746285356947,109.62,598.29,598.28,122.03]
["binance-futures","BNBUSDT",1746285379810,34.92,598.53,598.52,155.04]
["binance-futures","BNBUSDT",1746285409462,44.82,598.53,598.52,160.43]
["binance-futures","BNBUSDT",1746285481308,8.48,598.47,598.46,74.42]
["binance-futures","BNBUSDT",1746285510024,111.12,598.61,598.6,0.7]
["binance-futures","BNBUSDT",1746285536140,27.4,598.48,598.47,80.19]
["binance-futures","BNBUSDT",1746285609472,93.49,598.53,598.52,202.27]
["binance-futures","BNBUSDT",1746285634602,17.91,598.21,598.2,114.06]
["binance-futures","BNBUSDT",1746285661326,89.66,598.21,598.2,46.19]
["binance-futures","BNBUSDT",1746285741272,40.9,598.16,598.15,30.5]
["binance-futures","BNBUSDT",1746285770431,111.55,598.38,598.37,1.1]
["binance-futures","BNBUSDT",1746285800250,31.76,598.31,598.3,39.3]
["binance-futures","BNBUSDT",1746285879903,48.95,598.19,598.18,49.79]
["binance-futures","BNBUSDT",1746285910407,52.03,598.19,598.18,47.23]
["binance-futures","BNBUSDT",1746285937213,41.03,598.27,598.26,38.88]
["binance-futures","BNBUSDT",1746286007533,72.05,598.35,598.34,20.65]
["binance-futures","BNBUSDT",1746286042066,66.93,598.35,598.34,12.92]
["binance-futures","BNBUSDT",1746286077573,49.64,598.35,598.34,51.76]
["binance-futures","BNBUSDT",1746286161064,43.0,598.33,598.32,59.42]
["binance-futures","BNBUSDT",1746286195671,37.46,598.34,598.33,73.65]
["binance-futures","BNBUSDT",1746286227365,38.78,598.35,598.34,64.32]
["binance-futures","BNBUSDT",1746286300574,40.22,598.43,598.42,71.63]
["binance-futures","BNBUSDT",1746286332238,108.72,598.26,598.25,15.47]
["binance-futures","BNBUSDT",1746286413197,57.4,598.48,598.47,6.09]
["binance-futures","BNBUSDT",1746286449995,33.36,598.48,598.47,57.38]
["binance-futures","BNBUSDT",1746286479207,37.41,598.48,598.47,86.55]
["binance-futures","BNBUSDT",1746286561620,98.8,598.55,598.54,28.08]
["binance-futures","BNBUSDT",1746286596967,54.03,598.55,598.54,68.75]
["binance-futures","BNBUSDT",1746286625953,41.39,598.64,598.63,100.91]
["binance-futures","BNBUSDT",1746286699719,54.32,598.67,598.66,92.81]
["binance-futures","BNBUSDT",1746286733355,63.51,598.67,598.66,41.78]
["binance-futures","BNBUSDT",1746286766407,81.29,598.6,598.59,54.36]
["binance-futures","BNBUSDT",1746286839372,32.76,598.59,598.58,60.18]
["binance-futures","BNBUSDT",1746286873537,21.46,598.53,598.52,60.69]
["binance-futures","BNBUSDT",1746286904451,41.8,598.53,598.52,45.99]
["binance-futures","BNBUSDT",1746286984380,34.71,598.42,598.41,101.54]
["binance-futures","BNBUSDT",1746287013760,66.34,598.45,598.44,13.16]
["binance-futures","BNBUSDT",1746287045321,43.74,598.45,598.44,50.23]
["binance-futures","BNBUSDT",1746287123640,67.84,598.43,598.42,5.42]
["binance-futures","BNBUSDT",1746287155506,40.14,598.44,598.43,59.56]
["binance-futures","BNBUSDT",1746287186786,30.41,598.55,598.54,61.93]
["binance-futures","BNBUSDT",1746287257445,48.64,598.85,598.84,6.41]
["binance-futures","BNBUSDT",1746287286799,93.53,598.75,598.74,1.99]
["binance-futures","BNBUSDT",1746287314277,28.85,598.6,598.59,29.83]
["binance-futures","BNBUSDT",1746287394480,32.16,598.54,598.53,48.71]
["binance-futures","BNBUSDT",1746287427094,65.77,598.54,598.53,8.35]
["binance-futures","BNBUSDT",1746287459659,21.39,598.4,598.39,36.4]
["binance-futures","BNBUSDT",1746287545038,60.4,598.32,598.31,36.44]
["binance-futures","BNBUSDT",1746287577779,68.15,598.32,598.31,31.13]
["binance-futures","BNBUSDT",1746287603848,101.24,598.24,598.23,1.88]
["binance-futures","BNBUSDT",1746287666596,43.38,598.32,598.31,83.37]
["binance-futures","BNBUSDT",1746287701515,15.57,598.28,598.27,79.61]
["binance-futures","BNBUSDT",1746287740506,20.39,598.28,598.27,66.8]
["binance-futures","BNBUSDT",1746287807123,58.5,598.38,598.37,94.26]
["binance-futures","BNBUSDT",1746287833701,102.18,598.46,598.45,57.26]
["binance-futures","BNBUSDT",1746287864165,98.21,598.28,598.27,91.71]
["binance-futures","BNBUSDT",1746287951085,66.35,598.45,598.44,45.45]
["binance-futures","BNBUSDT",1746287983094,31.68,598.36,598.35,30.09]
["binance-futures","BNBUSDT",1746288055407,48.7,598.45,598.44,43.28]
["binance-futures","BNBUSDT",1746288077140,14.24,598.52,598.51,123.68]
["binance-futures","BNBUSDT",1746288109627,38.8,598.58,598.57,58.85]
["binance-futures","BNBUSDT",1746288172385,1.08,598.55,598.54,116.71]
["binance-futures","BNBUSDT",1746288199054,31.5,598.55,598.54,96.37]
["binance-futures","BNBUSDT",1746288231482,27.18,598.61,598.6,64.85]
["binance-futures","BNBUSDT",1746288306321,26.83,598.69,598.68,467.77]
["binance-futures","BNBUSDT",1746288327827,54.09,598.69,598.68,442.84]
["binance-futures","BNBUSDT",1746288351413,72.57,598.75,598.74,64.75]
["binance-futures","BNBUSDT",1746288413911,105.14,598.87,598.86,616.47]
["binance-futures","BNBUSDT",1746288425161,100.17,598.87,598.86,730.21]
["binance-futures","BNBUSDT",1746288469246,29.13,598.91,598.9,42.41]
["binance-futures","BNBUSDT",1746288539080,165.99,598.91,598.9,722.84]
["binance-futures","BNBUSDT",1746288563886,38.18,599.02,599.01,30.67]
["binance-futures","BNBUSDT",1746288590693,69.55,599.05,599.04,55.82]
["binance-futures","BNBUSDT",1746288647936,74.97,598.86,598.85,42.93]
["binance-futures","BNBUSDT",1746288665466,93.4,598.32,598.31,13.0]
["binance-futures","BNBUSDT",1746288686014,29.53,598.3,598.29,112.91]
["binance-futures","BNBUSDT",1746288745329,16.07,598.31,598.3,64.48]
["binance-futures","BNBUSDT",1746288775368,68.66,598.31,598.3,6.94]
["binance-futures","BNBUSDT",1746288800770,172.13,598.23,598.22,12.65]
["binance-futures","BNBUSDT",1746288883470,33.51,598.22,598.21,69.73]
["binance-futures","BNBUSDT",1746288913466,33.49,598.37,598.36,77.41]
["binance-futures","BNBUSDT",1746288934128,89.75,598.59,598.58,45.29]
["binance-futures","BNBUSDT",1746289017322,56.98,598.51,598.5,53.69]
["binance-futures","BNBUSDT",1746289045254,145.66,598.42,598.41,8.45]
["binance-futures","BNBUSDT",1746289070523,41.02,598.36,598.35,37.44]
["binance-futures","BNBUSDT",1746289146044,109.81,598.16,598.15,45.37]
["binance-futures","BNBUSDT",1746289168988,0.09,598.28,598.26,37.8]
["binance-futures","BNBUSDT",1746289201064,42.42,598.41,598.4,12.35]
["binance-futures","BNBUSDT",1746289257494,62.19,598.18,598.17,54.32]
["binance-futures","BNBUSDT",1746289284200,93.79,598.39,598.38,13.24]
["binance-futures","BNBUSDT",1746289359818,86.09,598.49,598.48,11.57]
["binance-futures","BNBUSDT",1746289392002,42.88,598.44,598.43,36.08]
["binance-futures","BNBUSDT",1746289419557,5.43,598.33,598.32,84.57]
["binance-futures","BNBUSDT",1746289489539,32.99,598.46,598.45,61.18]
["binance-futures","BNBUSDT",1746289516633,12.58,598.43,598.42,50.31]
["binance-futures","BNBUSDT",1746289546576,40.86,598.47,598.46,22.65]
["binance-futures","BNBUSDT",1746289617410,62.52,598.57,598.56,43.39]
["binance-futures","BNBUSDT",1746289644392,38.5,598.73,598.72,43.65]
["binance-futures","BNBUSDT",1746289672477,7.2,598.73,598.72,5.24]
["binance-futures","BNBUSDT",1746289744965,89.08,598.52,598.51,9.07]
["binance-futures","BNBUSDT",1746289774427,3.59,598.66,598.65,84.83]
["binance-futures","BNBUSDT",1746289807514,48.31,598.66,598.65,54.46]
["binance-futures","BNBUSDT",1746289867051,27.95,598.64,598.63,53.3]
["binance-futures","BNBUSDT",1746289890806,91.34,598.63,598.62,24.02]
["binance-futures","BNBUSDT",1746289916897,51.55,598.63,598.62,56.79]
["binance-futures","BNBUSDT",1746289964800,129.6,598.63,598.62,44.22]
["binance-futures","BNBUSDT",1746289978570,177.66,598.38,598.37,11.98]
["binance-futures","BNBUSDT",1746289992482,38.22,598.38,598.37,123.43]
["binance-futures","BNBUSDT",1746290029858,82.98,598.38,598.37,54.46]
["binance-futures","BNBUSDT",1746290045202,54.9,598.38,598.37,108.47]
["binance-futures","BNBUSDT",1746290062487,50.84,598.38,598.37,103.74]
["binance-futures","BNBUSDT",1746290112842,53.32,598.28,598.27,83.88]
["binance-futures","BNBUSDT",1746290134260,32.88,598.18,598.17,44.21]
["binance-futures","BNBUSDT",1746290156907,63.91,598.22,598.21,7.5]
["binance-futures","BNBUSDT",1746290197508,75.86,597.61,597.6,59.49]
["binance-futures","BNBUSDT",1746290213415,6.37,597.62,597.61,86.21]
["binance-futures","BNBUSDT",1746290232606,47.86,597.54,597.53,58.94]
["binance-futures","BNBUSDT",1746290287273,78.17,597.32,597.31,43.26]
["binance-futures","BNBUSDT",1746290306192,55.36,597.3,597.29,77.89]
["binance-futures","BNBUSDT",1746290330216,12.25,597.58,597.57,99.42]
["binance-futures","BNBUSDT",1746290391021,128.24,597.57,597.56,13.58]
["binance-futures","BNBUSDT",1746290412245,475.95,597.43,597.42,34.9]
["binance-futures","BNBUSDT",1746290432272,34.12,597.39,597.38,40.11]
["binance-futures","BNBUSDT",1746290484670,36.32,597.25,597.24,21.29]
["binance-futures","BNBUSDT",1746290509711,46.05,597.27,597.26,16.88]
["binance-futures","BNBUSDT",1746290569481,128.06,597.2,597.19,15.87]
["binance-futures","BNBUSDT",1746290596522,78.6,597.2,597.19,54.17]
["binance-futures","BNBUSDT",1746290624731,65.4,597.25,597.24,27.72]
["binance-futures","BNBUSDT",1746290692437,35.8,597.72,597.71,25.67]
["binance-futures","BNBUSDT",1746290712674,32.24,597.62,597.61,49.25]
["binance-futures","BNBUSDT",1746290736048,72.07,597.6,597.59,40.76]
["binance-futures","BNBUSDT",1746290799268,73.58,597.6,597.59,21.58]
["binance-futures","BNBUSDT",1746290824590,18.39,597.51,597.5,51.5]
["binance-futures","BNBUSDT",1746290846213,15.91,597.52,597.51,82.29]
["binance-futures","BNBUSDT",1746290910102,56.18,597.51,597.5,21.44]
["binance-futures","BNBUSDT",1746290928707,74.18,597.43,597.42,12.81]
["binance-futures","BNBUSDT",1746290950225,2.03,597.63,597.62,73.24]
["binance-futures","BNBUSDT",1746291006407,49.77,597.96,597.95,45.17]
["binance-futures","BNBUSDT",1746291029752,15.7,598.35,598.34,75.88]
["binance-futures","BNBUSDT",1746291049940,92.0,598.33,598.32,0.85]
["binance-futures","BNBUSDT",1746291118665,51.47,598.39,598.38,55.71]
["binance-futures","BNBUSDT",1746291141177,76.51,598.15,598.14,6.95]
["binance-futures","BNBUSDT",1746291166589,16.04,598.25,598.24,105.48]
["binance-futures","BNBUSDT",1746291235369,0.87,598.3,598.29,70.29]
["binance-futures","BNBUSDT",1746291259971,88.33,598.16,598.15,43.86]
["binance-futures","BNBUSDT",1746291289401,75.41,598.23,598.22,12.1]
["binance-futures","BNBUSDT",1746291358285,69.06,598.5,598.49,20.63]
["binance-futures","BNBUSDT",1746291382877,46.79,598.58,598.57,82.52]
["binance-futures","BNBUSDT",1746291407400,46.82,598.34,598.33,47.77]
["binance-futures","BNBUSDT",1746291478452,61.65,598.35,598.34,42.55]
["binance-futures","BNBUSDT",1746291508513,13.37,598.27,598.26,65.12]
["binance-futures","BNBUSDT",1746291541796,53.99,598.26,598.25,30.35]
["binance-futures","BNBUSDT",1746291611793,32.77,598.21,598.2,68.79]
["binance-futures","BNBUSDT",1746291634764,2.18,598.28,598.27,115.7]
["binance-futures","BNBUSDT",1746291658440,33.24,598.23,598.22,67.53]
["binance-futures","BNBUSDT",1746291730554,22.39,598.3,598.29,143.56]
["binance-futures","BNBUSDT",1746291753453,28.34,598.3,598.29,446.89]
["binance-futures","BNBUSDT",1746291809856,71.66,598.39,598.38,26.35]
["binance-futures","BNBUSDT",1746291834184,56.12,598.39,598.38,102.21]
["binance-futures","BNBUSDT",1746291855847,136.93,598.23,598.22,2.18]
["binance-futures","BNBUSDT",1746291900363,142.82,598.13,598.12,1.73]
["binance-futures","BNBUSDT",1746291915069,20.91,597.63,597.62,153.08]
["binance-futures","BNBUSDT",1746291929372,145.79,597.48,597.47,28.57]
["binance-futures","BNBUSDT",1746291968695,22.29,597.6,597.59,110.19]
["binance-futures","BNBUSDT",1746291988259,1.62,597.87,597.86,113.21]
["binance-futures","BNBUSDT",1746292006900,42.46,597.84,597.83,5.78]
["binance-futures","BNBUSDT",1746292044908,41.83,597.09,597.08,66.03]
["binance-futures","BNBUSDT",1746292059958,46.97,597.07,597.06,8.78]
["binance-futures","BNBUSDT",1746292072384,53.53,596.6,596.59,42.44]
["binance-futures","BNBUSDT",1746292104914,61.18,596.26,596.25,6.38]
["binance-futures","BNBUSDT",1746292117457,19.53,595.96,595.95,46.89]
["binance-futures","BNBUSDT",1746292131265,2.58,596.15,596.14,74.23]
["binance-futures","BNBUSDT",1746292170339,23.73,596.31,596.3,97.08]
["binance-futures","BNBUSDT",1746292186986,0.74,596.54,596.53,104.96]
["binance-futures","BNBUSDT",1746292204346,13.14,596.49,596.48,72.3]
["binance-futures","BNBUSDT",1746292250572,12.85,596.5,596.49,57.49]
["binance-futures","BNBUSDT",1746292270390,2.1,596.31,596.3,42.06]
["binance-futures","BNBUSDT",1746292291279,35.83,596.47,596.46,83.13]
["binance-futures","BNBUSDT",1746292341758,84.7,596.66,596.65,31.91]
["binance-futures","BNBUSDT",1746292361302,13.24,596.85,596.84,102.0]
["binance-futures","BNBUSDT",1746292384136,61.14,596.68,596.67,7.57]
["binance-futures","BNBUSDT",1746292439914,13.3,596.78,596.77,46.68]
["binance-futures","BNBUSDT",1746292463663,32.58,596.79,596.78,26.56]
["binance-futures","BNBUSDT",1746292482995,0.62,596.67,596.66,64.18]
["binance-futures","BNBUSDT",1746292537412,49.92,596.66,596.65,33.07]
["binance-futures","BNBUSDT",1746292558384,81.14,596.39,596.38,9.81]
["binance-futures","BNBUSDT",1746292579190,8.68,596.48,596.47,61.37]
["binance-futures","BNBUSDT",1746292628363,4.77,596.24,596.23,0.3]
["binance-futures","BNBUSDT",1746292648313,0.89,596.31,596.3,67.05]
["binance-futures","BNBUSDT",1746292666753,14.9,596.2,596.19,45.84]
["binance-futures","BNBUSDT",1746292716112,84.55,596.24,596.23,8.23]
["binance-futures","BNBUSDT",1746292736570,67.72,596.12,596.11,32.25]
["binance-futures","BNBUSDT",1746292788070,0.08,596.2,596.19,156.97]
["binance-futures","BNBUSDT",1746292808500,127.52,596.23,596.22,3.17]
["binance-futures","BNBUSDT",1746292827368,5.36,596.07,596.06,47.09]
["binance-futures","BNBUSDT",1746292879793,387.2,596.4,596.39,49.62]
["binance-futures","BNBUSDT",1746292899847,6.74,596.24,596.23,58.91]
["binance-futures","BNBUSDT",1746292924614,59.38,596.32,596.31,44.57]
["binance-futures","BNBUSDT",1746292979235,11.57,596.77,596.76,67.69]
["binance-futures","BNBUSDT",1746292998558,37.01,597.08,597.07,41.13]
["binance-futures","BNBUSDT",1746293019157,21.42,597.28,597.27,37.5]
["binance-futures","BNBUSDT",1746293070136,83.11,597.55,597.54,2.97]
["binance-futures","BNBUSDT",1746293093370,26.97,597.43,597.42,80.0]
["binance-futures","BNBUSDT",1746293116218,32.8,597.29,597.28,89.59]
["binance-futures","BNBUSDT",1746293177221,35.8,597.53,597.52,76.49]
["binance-futures","BNBUSDT",1746293200344,41.75,597.75,597.74,71.46]
["binance-futures","BNBUSDT",1746293223402,31.87,597.64,597.63,43.01]
["binance-futures","BNBUSDT",1746293283609,101.32,597.73,597.72,1.83]
["binance-futures","BNBUSDT",1746293309965,13.78,597.74,597.73,72.76]
["binance-futures","BNBUSDT",1746293333906,25.3,597.98,597.97,32.24]
["binance-futures","BNBUSDT",1746293395759,44.06,597.85,597.84,50.28]
["binance-futures","BNBUSDT",1746293418348,8.81,597.96,597.95,54.57]
["binance-futures","BNBUSDT",1746293439913,63.11,597.91,597.9,5.62]
["binance-futures","BNBUSDT",1746293502845,101.53,597.96,597.95,6.76]
["binance-futures","BNBUSDT",1746293528962,101.54,597.92,597.91,4.96]
["binance-futures","BNBUSDT",1746293548387,37.87,597.85,597.84,76.8]
["binance-futures","BNBUSDT",1746293607437,35.88,597.86,597.85,41.67]
["binance-futures","BNBUSDT",1746293633836,100.54,597.89,597.88,33.57]
["binance-futures","BNBUSDT",1746293662560,66.87,597.9,597.89,30.94]
["binance-futures","BNBUSDT",1746293723461,50.4,597.73,597.72,41.72]
["binance-futures","BNBUSDT",1746293748050,21.51,597.62,597.61,33.3]
["binance-futures","BNBUSDT",1746293771057,5.66,597.67,597.66,82.59]
["binance-futures","BNBUSDT",1746293833961,6.23,597.7,597.69,53.83]
["binance-futures","BNBUSDT",1746293857443,64.36,597.98,597.97,50.16]
["binance-futures","BNBUSDT",1746293882217,65.01,598.08,598.07,35.59]
["binance-futures","BNBUSDT",1746293941772,52.77,597.73,597.72,30.7]
["binance-futures","BNBUSDT",1746293966090,31.51,597.67,597.66,63.58]
["binance-futures","BNBUSDT",1746294025508,2.16,597.88,597.87,81.57]
["binance-futures","BNBUSDT",1746294048185,37.54,598.02,598.01,46.88]
["binance-futures","BNBUSDT",1746294073308,12.28,598.0,597.99,58.5]
["binance-futures","BNBUSDT",1746294138936,32.68,598.26,598.25,53.23]
["binance-futures","BNBUSDT",1746294164866,4.1,598.26,598.25,48.88]
["binance-futures","BNBUSDT",1746294187072,145.25,598.2,598.19,3.11]
["binance-futures","BNBUSDT",1746294253994,20.6,598.26,598.25,89.1]
["binance-futures","BNBUSDT",1746294280659,1.67,598.25,598.24,57.96]
["binance-futures","BNBUSDT",1746294308992,61.68,598.27,598.26,45.34]
["binance-futures","BNBUSDT",1746294370248,122.67,598.5,598.49,46.78]
["binance-futures","BNBUSDT",1746294389630,32.37,598.81,598.8,56.87]
["binance-futures","BNBUSDT",1746294413050,21.3,598.88,598.87,126.31]
["binance-futures","BNBUSDT",1746294470256,88.17,598.81,598.8,22.06]
["binance-futures","BNBUSDT",1746294493549,23.53,598.81,598.8,66.06]
["binance-futures","BNBUSDT",1746294516547,152.03,598.78,598.77,9.8]
["binance-futures","BNBUSDT",1746294583554,90.38,598.72,598.71,10.52]
["binance-futures","BNBUSDT",1746294604319,35.9,598.59,598.58,44.64]
["binance-futures","BNBUSDT",1746294629430,31.61,598.7,598.69,52.61]
["binance-futures","BNBUSDT",1746294700509,0.56,598.72,598.71,96.89]
["binance-futures","BNBUSDT",1746294726806,39.79,598.86,598.85,39.55]
["binance-futures","BNBUSDT",1746294752984,34.28,598.87,598.86,49.72]
["binance-futures","BNBUSDT",1746294819890,22.65,598.89,598.88,84.16]
["binance-futures","BNBUSDT",1746294847181,47.11,598.66,598.65,39.01]
["binance-futures","BNBUSDT",1746294874339,56.96,598.51,598.5,49.05]
["binance-futures","BNBUSDT",1746294953354,42.32,598.74,598.73,39.51]
["binance-futures","BNBUSDT",1746294985809,37.01,598.75,598.74,114.1]
["binance-futures","BNBUSDT",1746295023801,30.75,598.75,598.74,59.37]
["binance-futures","BNBUSDT",1746295102547,130.65,598.86,598.85,2.46]
["binance-futures","BNBUSDT",1746295138636,34.98,598.84,598.83,47.66]
["binance-futures","BNBUSDT",1746295172419,20.57,598.84,598.83,78.81]
["binance-futures","BNBUSDT",1746295240191,15.98,598.84,598.83,148.59]
["binance-futures","BNBUSDT",1746295265796,97.91,598.84,598.83,62.95]
["binance-futures","BNBUSDT",1746295335658,50.45,598.91,598.9,98.61]
["binance-futures","BNBUSDT",1746295361756,21.75,598.94,598.93,182.15]
["binance-futures","BNBUSDT",1746295384211,17.72,599.0,598.99,105.57]
["binance-futures","BNBUSDT",1746295448465,77.47,599.03,599.02,252.73]
["binance-futures","BNBUSDT",1746295470369,106.01,598.84,598.83,53.84]
["binance-futures","BNBUSDT",1746295495612,8.57,598.87,598.86,147.6]
["binance-futures","BNBUSDT",1746295560171,194.96,599.05,599.04,96.5]
["binance-futures","BNBUSDT",1746295585028,97.42,599.01,599.0,89.9]
["binance-futures","BNBUSDT",1746295609861,39.76,599.03,599.02,122.97]
["binance-futures","BNBUSDT",1746295682497,213.41,599.25,599.24,234.63]
["binance-futures","BNBUSDT",1746295708346,109.17,599.21,599.2,86.59]
["binance-futures","BNBUSDT",1746295738160,83.49,599.21,599.2,115.98]
["binance-futures","BNBUSDT",1746295805022,170.02,599.25,599.24,171.62]
["binance-futures","BNBUSDT",1746295829031,171.64,599.25,599.24,128.42]
["binance-futures","BNBUSDT",1746295853827,163.83,599.25,599.24,81.02]
["binance-futures","BNBUSDT",1746295917383,16.03,599.29,599.28,142.21]
["binance-futures","BNBUSDT",1746295939940,21.53,599.29,599.28,121.87]
["binance-futures","BNBUSDT",1746295967262,41.72,599.29,599.28,106.33]
["binance-futures","BNBUSDT",1746296032632,18.31,599.29,599.28,180.5]
["binance-futures","BNBUSDT",1746296057465,24.78,599.14,599.13,51.89]
["binance-futures","BNBUSDT",1746296080795,53.04,599.14,599.13,58.22]
["binance-futures","BNBUSDT",1746296151356,15.33,599.19,599.18,110.74]
["binance-futures","BNBUSDT",1746296183585,29.42,599.19,599.18,212.09]
["binance-futures","BNBUSDT",1746296207885,28.15,599.24,599.23,78.68]
["binance-futures","BNBUSDT",1746296259748,128.63,599.29,599.28,41.98]
["binance-futures","BNBUSDT",1746296288810,31.12,599.29,599.28,81.8]
["binance-futures","BNBUSDT",1746296315219,54.64,599.25,599.24,47.18]
["binance-futures","BNBUSDT",1746296393902,151.12,599.19,599.18,41.41]
["binance-futures","BNBUSDT",1746296419407,85.26,599.1,599.09,71.19]
["binance-futures","BNBUSDT",1746296445284,161.48,599.07,599.06,5.9]
["binance-futures","BNBUSDT",1746296510440,31.9,599.32,599.31,59.7]
["binance-futures","BNBUSDT",1746296537759,6.83,599.32,599.31,90.35]
["binance-futures","BNBUSDT",1746296563540,40.11,599.35,599.34,53.0]
["binance-futures","BNBUSDT",1746296626286,59.22,599.43,599.42,62.89]
["binance-futures","BNBUSDT",1746296651462,67.21,599.44,599.43,40.6]
["binance-futures","BNBUSDT",1746296725815,32.82,599.43,599.42,355.41]
["binance-futures","BNBUSDT",1746296756191,58.06,599.43,599.42,351.24]
["binance-futures","BNBUSDT",1746296784822,24.02,599.23,599.22,87.0]
["binance-futures","BNBUSDT",1746296856676,94.46,599.12,599.11,36.41]
["binance-futures","BNBUSDT",1746296880439,107.5,599.0,598.99,38.79]
["binance-futures","BNBUSDT",1746296902513,139.11,598.95,598.94,46.01]
["binance-futures","BNBUSDT",1746296962034,2.36,598.68,598.67,83.81]
["binance-futures","BNBUSDT",1746296994393,41.88,598.77,598.76,77.78]
["binance-futures","BNBUSDT",1746297018650,46.27,598.74,598.73,54.51]
["binance-futures","BNBUSDT",1746297089039,76.6,598.74,598.73,61.46]
["binance-futures","BNBUSDT",1746297116029,53.72,598.65,598.64,62.49]
["binance-futures","BNBUSDT",1746297140001,57.55,598.65,598.64,54.0]
["binance-futures","BNBUSDT",1746297218359,76.4,598.51,598.5,27.13]
["binance-futures","BNBUSDT",1746297244659,48.32,598.39,598.38,36.57]
["binance-futures","BNBUSDT",1746297267928,36.28,598.36,598.35,41.03]
["binance-futures","BNBUSDT",1746297337197,12.47,598.47,598.46,82.26]
["binance-futures","BNBUSDT",1746297369000,69.79,598.5,598.49,70.41]
["binance-futures","BNBUSDT",1746297405752,144.76,598.32,598.31,9.21]
["binance-futures","BNBUSDT",1746297477358,104.61,598.23,598.22,41.15]
["binance-futures","BNBUSDT",1746297507283,7.85,598.38,598.37,135.39]
["binance-futures","BNBUSDT",1746297541260,151.59,598.5,598.49,8.05]
["binance-futures","BNBUSDT",1746297611583,61.42,598.5,598.49,49.46]
["binance-futures","BNBUSDT",1746297637444,57.44,598.33,598.32,52.26]
["binance-futures","BNBUSDT",1746297666608,48.93,598.33,598.32,56.41]
["binance-futures","BNBUSDT",1746297737252,88.47,598.24,598.23,6.13]
["binance-futures","BNBUSDT",1746297758511,167.53,598.2,598.19,0.73]
["binance-futures","BNBUSDT",1746297776283,145.6,598.11,598.1,34.48]
["binance-futures","BNBUSDT",1746297820020,188.25,597.91,597.9,39.5]
["binance-futures","BNBUSDT",1746297836312,203.07,597.91,597.9,37.54]
["binance-futures","BNBUSDT",1746297854136,52.23,597.97,597.96,89.21]
["binance-futures","BNBUSDT",1746297920320,66.09,597.77,597.76,57.25]
["binance-futures","BNBUSDT",1746297949574,60.46,597.75,597.74,56.02]
["binance-futures","BNBUSDT",1746297980587,123.61,597.82,597.81,72.95]
["binance-futures","BNBUSDT",1746298052763,85.44,598.08,598.07,48.16]
["binance-futures","BNBUSDT",1746298077110,87.65,598.16,598.15,2.19]
["binance-futures","BNBUSDT",1746298148668,57.81,598.21,598.2,30.8]
["binance-futures","BNBUSDT",1746298190490,52.79,598.18,598.17,48.52]
["binance-futures","BNBUSDT",1746298224340,140.53,597.97,597.96,8.0]
["binance-futures","BNBUSDT",1746298298020,104.27,597.69,597.68,33.46]
["binance-futures","BNBUSDT",1746298330506,6.1,597.72,597.71,91.63]
["binance-futures","BNBUSDT",1746298358267,30.4,597.86,597.85,89.82]
["binance-futures","BNBUSDT",1746298435088,56.92,597.69,597.68,61.61]
["binance-futures","BNBUSDT",1746298465955,4.96,597.7,597.69,111.99]
["binance-futures","BNBUSDT",1746298497966,53.91,597.8,597.79,9.46]
["binance-futures","BNBUSDT",1746298571120,50.77,597.8,597.79,47.3]
["binance-futures","BNBUSDT",1746298606312,49.78,597.81,597.8,48.45]
["binance-futures","BNBUSDT",1746298641136,75.64,597.77,597.76,33.41]
["binance-futures","BNBUSDT",1746298725979,31.76,597.93,597.92,124.43]
["binance-futures","BNBUSDT",1746298763230,42.25,597.93,597.92,26.01]
["binance-futures","BNBUSDT",1746298801027,63.44,597.97,597.96,19.67]
["binance-futures","BNBUSDT",1746298871230,30.33,597.76,597.75,77.02]
["binance-futures","BNBUSDT",1746298900156,0.96,597.83,597.82,198.9]
["binance-futures","BNBUSDT",1746298926994,55.76,597.84,597.83,1.46]
["binance-futures","BNBUSDT",1746299005325,98.62,597.81,597.8,31.4]
["binance-futures","BNBUSDT",1746299033407,57.62,597.62,597.61,26.03]
["binance-futures","BNBUSDT",1746299066788,3.88,597.69,597.68,185.65]
["binance-futures","BNBUSDT",1746299145691,46.08,597.61,597.6,75.69]
["binance-futures","BNBUSDT",1746299176603,43.8,597.61,597.6,48.38]
["binance-futures","BNBUSDT",1746299213485,3.85,597.61,597.6,84.25]
["binance-futures","BNBUSDT",1746299286093,70.63,597.76,597.75,26.78]
["binance-futures","BNBUSDT",1746299318303,25.61,597.8,597.79,46.52]
["binance-futures","BNBUSDT",1746299352240,106.31,597.8,597.79,76.96]
["binance-futures","BNBUSDT",1746299426040,6.59,598.02,598.01,79.09]
["binance-futures","BNBUSDT",1746299449558,45.91,598.17,598.16,68.48]
["binance-futures","BNBUSDT",1746299478747,52.45,598.05,598.04,37.05]
["binance-futures","BNBUSDT",1746299556452,54.91,598.16,598.15,53.86]
["binance-futures","BNBUSDT",1746299590140,128.4,598.08,598.07,14.08]
["binance-futures","BNBUSDT",1746299682275,64.95,598.11,598.1,39.49]
["binance-futures","BNBUSDT",1746299711790,28.52,598.03,598.02,137.46]
["binance-futures","BNBUSDT",1746299738039,10.23,598.22,598.21,215.07]
["binance-futures","BNBUSDT",1746299817263,23.35,598.2,598.19,36.82]
["binance-futures","BNBUSDT",1746299840973,112.53,598.36,598.35,88.8]
["binance-futures","BNBUSDT",1746299875033,9.84,598.36,598.35,129.58]
["binance-futures","BNBUSDT",1746299954939,1.17,598.44,598.43,137.94]
["binance-futures","BNBUSDT",1746299986243,51.75,598.46,598.45,120.46]
["binance-futures","BNBUSDT",1746300017183,50.84,598.46,598.45,112.88]
["binance-futures","BNBUSDT",1746300095674,19.51,598.65,598.64,168.11]
["binance-futures","BNBUSDT",1746300120183,51.66,598.7,598.69,140.08]
["binance-futures","BNBUSDT",1746300147005,13.73,598.75,598.74,54.51]
["binance-futures","BNBUSDT",1746300212207,14.7,598.75,598.74,75.86]
["binance-futures","BNBUSDT",1746300236745,5.26,598.6,598.59,27.25]
["binance-futures","BNBUSDT",1746300270314,26.73,598.65,598.64,127.56]
["binance-futures","BNBUSDT",1746300351390,1.49,598.77,598.76,171.77]
["binance-futures","BNBUSDT",1746300385519,17.34,598.79,598.78,124.74]
["binance-futures","BNBUSDT",1746300417833,16.85,598.79,598.78,56.17]
["binance-futures","BNBUSDT",1746300513346,1.16,598.85,598.84,205.3]
["binance-futures","BNBUSDT",1746300548680,4.59,598.88,598.87,177.28]
["binance-futures","BNBUSDT",1746300584700,22.93,598.88,598.87,171.53]
["binance-futures","BNBUSDT",1746300651450,53.82,598.95,598.94,52.84]
["binance-futures","BNBUSDT",1746300682839,19.21,598.86,598.85,48.12]
["binance-futures","BNBUSDT",1746300712525,26.29,598.66,598.65,39.7]
["binance-futures","BNBUSDT",1746300785862,36.61,598.89,598.88,69.53]
["binance-futures","BNBUSDT",1746300816101,62.93,598.98,598.97,59.74]
["binance-futures","BNBUSDT",1746300844233,51.37,598.98,598.97,79.49]
["binance-futures","BNBUSDT",1746300914139,2.12,599.04,599.03,181.27]
["binance-futures","BNBUSDT",1746300941913,13.99,599.12,599.11,104.41]
["binance-futures","BNBUSDT",1746300964234,0.46,599.24,599.23,138.9]
["binance-futures","BNBUSDT",1746301026117,45.39,599.13,599.12,55.77]
["binance-futures","BNBUSDT",1746301050335,37.32,599.14,599.13,16.84]
["binance-futures","BNBUSDT",1746301069334,47.87,599.48,599.47,9.8]
["binance-futures","BNBUSDT",1746301136082,30.12,599.47,599.46,41.56]
["binance-futures","BNBUSDT",1746301160708,35.71,599.47,599.46,38.72]
["binance-futures","BNBUSDT",1746301229984,77.21,599.36,599.35,41.51]
["binance-futures","BNBUSDT",1746301256871,19.0,599.28,599.27,107.69]
["binance-futures","BNBUSDT",1746301282381,33.68,599.38,599.37,33.76]
["binance-futures","BNBUSDT",1746301354856,36.45,599.38,599.37,70.78]
["binance-futures","BNBUSDT",1746301384645,77.66,599.38,599.37,42.78]
["binance-futures","BNBUSDT",1746301405527,66.87,599.38,599.37,69.23]
["binance-futures","BNBUSDT",1746301479449,45.77,599.38,599.37,87.78]
["binance-futures","BNBUSDT",1746301508188,4.89,599.38,599.37,121.88]
["binance-futures","BNBUSDT",1746301533258,5.88,599.38,599.37,136.42]
["binance-futures","BNBUSDT",1746301600979,25.26,599.45,599.44,146.85]
["binance-futures","BNBUSDT",1746301623998,43.23,599.45,599.44,160.16]
["binance-futures","BNBUSDT",1746301644688,52.33,599.45,599.44,163.73]
["binance-futures","BNBUSDT",1746301707725,35.74,599.42,599.41,51.96]
["binance-futures","BNBUSDT",1746301734461,10.09,599.48,599.47,54.98]
["binance-futures","BNBUSDT",1746301761640,29.79,599.51,599.5,40.95]
["binance-futures","BNBUSDT",1746301827552,26.72,599.52,599.51,22.81]
["binance-futures","BNBUSDT",1746301855520,39.01,599.45,599.44,47.78]
["binance-futures","BNBUSDT",1746301883818,32.18,599.39,599.38,76.22]
["binance-futures","BNBUSDT",1746301951721,69.65,599.44,599.43,40.6]
["binance-futures","BNBUSDT",1746301985966,26.21,599.44,599.43,73.92]
["binance-futures","BNBUSDT",1746302014539,20.76,599.45,599.44,32.65]
["binance-futures","BNBUSDT",1746302090045,7.52,599.53,599.52,70.7]
["binance-futures","BNBUSDT",1746302116926,43.45,599.55,599.54,100.0]
["binance-futures","BNBUSDT",1746302141126,13.6,599.64,599.63,78.25]
["binance-futures","BNBUSDT",1746302209720,53.88,599.6,599.59,15.92]
["binance-futures","BNBUSDT",1746302241392,50.75,599.6,599.59,33.14]
["binance-futures","BNBUSDT",1746302275585,22.96,599.6,599.59,47.44]
["binance-futures","BNBUSDT",1746302355692,2.88,599.6,599.59,58.71]
["binance-futures","BNBUSDT",1746302383194,28.94,599.63,599.62,163.86]
["binance-futures","BNBUSDT",1746302410454,25.0,599.7,599.69,184.8]
["binance-futures","BNBUSDT",1746302469797,99.02,599.73,599.72,68.17]
["binance-futures","BNBUSDT",1746302496273,187.76,599.64,599.63,61.15]
["binance-futures","BNBUSDT",1746302523021,223.9,599.64,599.63,40.75]
["binance-futures","BNBUSDT",1746302594901,258.62,599.64,599.63,83.2]
["binance-futures","BNBUSDT",1746302622682,11.29,599.56,599.55,62.37]
["binance-futures","BNBUSDT",1746302700134,60.15,599.58,599.57,50.98]
["binance-futures","BNBUSDT",1746302727007,19.38,599.56,599.55,28.05]
["binance-futures","BNBUSDT",1746302757043,374.69,599.5,599.49,44.02]
["binance-futures","BNBUSDT",1746302832832,476.48,599.5,599.49,57.92]
["binance-futures","BNBUSDT",1746302864778,514.19,599.5,599.49,27.98]
["binance-futures","BNBUSDT",1746302898769,544.73,599.5,599.49,13.74]
["binance-futures","BNBUSDT",1746302967170,22.61,599.13,599.12,35.17]
["binance-futures","BNBUSDT",1746302994379,82.54,599.09,599.08,44.0]
["binance-futures","BNBUSDT",1746303018622,813.22,599.14,599.13,25.88]
["binance-futures","BNBUSDT",1746303083409,4.86,599.39,599.38,39.76]
["binance-futures","BNBUSDT",1746303108549,74.26,599.39,599.38,43.79]
["binance-futures","BNBUSDT",1746303130884,72.42,599.39,599.38,55.34]
["binance-futures","BNBUSDT",1746303200323,105.25,599.29,599.28,32.45]
["binance-futures","BNBUSDT",1746303227221,74.86,599.17,599.16,35.36]
["binance-futures","BNBUSDT",1746303256309,56.28,599.23,599.22,32.65]
["binance-futures","BNBUSDT",1746303343229,175.49,599.16,599.15,1.14]
["binance-futures","BNBUSDT",1746303370942,87.26,599.01,599.0,16.83]
["binance-futures","BNBUSDT",1746303399388,57.42,599.1,599.09,34.52]
["binance-futures","BNBUSDT",1746303467576,21.04,599.33,599.32,33.24]
["binance-futures","BNBUSDT",1746303496045,0.84,599.28,599.27,73.72]
["binance-futures","BNBUSDT",1746303525260,44.64,599.1,599.09,40.04]
["binance-futures","BNBUSDT",1746303614841,12.2,599.18,599.17,33.33]
["binance-futures","BNBUSDT",1746303646391,63.6,599.18,599.17,19.61]
["binance-futures","BNBUSDT",1746303679159,7.55,599.18,599.17,95.3]
["binance-futures","BNBUSDT",1746303762885,32.78,599.26,599.25,35.15]
["binance-futures","BNBUSDT",1746303789986,121.21,599.06,599.05,4.55]
["binance-futures","BNBUSDT",1746303822450,180.98,599.01,599.0,1.7]
["binance-futures","BNBUSDT",1746303904280,0.73,598.9,598.89,47.37]
["binance-futures","BNBUSDT",1746303933825,3.57,598.92,598.91,91.83]
["binance-futures","BNBUSDT",1746303966508,51.98,599.0,598.99,31.01]
["binance-futures","BNBUSDT",1746304054232,28.96,599.09,599.08,50.51]
["binance-futures","BNBUSDT",1746304083307,29.73,599.23,599.22,106.35]
["binance-futures","BNBUSDT",1746304169034,14.57,599.17,599.16,43.84]
["binance-futures","BNBUSDT",1746304209911,8.53,599.19,599.18,67.51]
["binance-futures","BNBUSDT",1746304239583,25.46,599.23,599.22,70.42]
["binance-futures","BNBUSDT",1746304319360,118.77,599.07,599.06,2.92]
["binance-futures","BNBUSDT",1746304344079,1.26,599.06,599.05,99.28]
["binance-futures","BNBUSDT",1746304376759,30.59,599.1,599.09,63.94]
["binance-futures","BNBUSDT",1746304476108,60.77,599.06,599.05,32.64]
["binance-futures","BNBUSDT",1746304514495,33.02,599.06,599.05,48.89]
["binance-futures","BNBUSDT",1746304554198,68.34,599.05,599.04,5.24]
["binance-futures","BNBUSDT",1746304643601,70.76,599.01,599.0,21.57]
["binance-futures","BNBUSDT",1746304682005,52.53,599.01,599.0,17.54]
["binance-futures","BNBUSDT",1746304713340,59.66,599.01,599.0,20.85]
["binance-futures","BNBUSDT",1746304790881,16.72,598.81,598.8,128.2]
["binance-futures","BNBUSDT",1746304816347,33.63,598.76,598.75,44.13]
["binance-futures","BNBUSDT",1746304842116,36.43,598.87,598.86,31.76]
["binance-futures","BNBUSDT",1746304933202,43.72,598.85,598.84,86.3]
["binance-futures","BNBUSDT",1746304975534,49.96,598.85,598.84,24.79]
["binance-futures","BNBUSDT",1746305009340,52.28,598.85,598.84,33.23]
["binance-futures","BNBUSDT",1746305092579,33.32,598.85,598.84,40.83]
["binance-futures","BNBUSDT",1746305117504,48.93,598.81,598.8,7.06]
["binance-futures","BNBUSDT",1746305134032,0.39,598.7,598.69,81.47]
["binance-futures","BNBUSDT",1746305190538,45.4,598.64,598.63,33.34]
["binance-futures","BNBUSDT",1746305219597,17.1,598.64,598.63,48.07]
["binance-futures","BNBUSDT",1746305251471,19.65,598.68,598.67,67.47]
["binance-futures","BNBUSDT",1746305334776,118.43,598.7,598.69,74.85]
["binance-futures","BNBUSDT",1746305369186,125.14,598.7,598.69,61.15]
["binance-futures","BNBUSDT",1746305405089,51.56,598.83,598.82,27.39]
["binance-futures","BNBUSDT",1746305489440,56.55,598.82,598.81,20.34]
["binance-futures","BNBUSDT",1746305527240,48.47,598.82,598.81,5.71]
["binance-futures","BNBUSDT",1746305555343,2.29,598.82,598.81,88.5]
["binance-futures","BNBUSDT",1746305639682,47.16,598.74,598.73,28.63]
["binance-futures","BNBUSDT",1746305675319,3.29,598.82,598.81,136.94]
["binance-futures","BNBUSDT",1746305709482,52.54,598.83,598.82,8.45]
["binance-futures","BNBUSDT",1746305805299,28.69,598.83,598.82,46.23]
["binance-futures","BNBUSDT",1746305834612,76.47,598.85,598.84,35.62]
["binance-futures","BNBUSDT",1746305886498,28.12,598.85,598.84,53.84]
["binance-futures","BNBUSDT",1746305910004,27.16,598.85,598.84,49.62]
["binance-futures","BNBUSDT",1746305939892,3.0,598.85,598.84,49.42]
["binance-futures","BNBUSDT",1746306010659,50.27,599.12,599.11,41.48]
["binance-futures","BNBUSDT",1746306034740,55.66,599.12,599.11,66.71]
["binance-futures","BNBUSDT",1746306062592,78.41,598.98,598.97,37.16]
["binance-futures","BNBUSDT",1746306135534,81.57,598.8,598.79,53.51]
["binance-futures","BNBUSDT",1746306164191,143.92,598.79,598.78,67.58]
["binance-futures","BNBUSDT",1746306194359,82.34,598.79,598.78,51.59]
["binance-futures","BNBUSDT",1746306262459,42.34,598.66,598.65,24.83]
["binance-futures","BNBUSDT",1746306287761,58.83,598.62,598.61,11.52]
["binance-futures","BNBUSDT",1746306309141,6.38,598.59,598.58,37.25]
["binance-futures","BNBUSDT",1746306372359,78.13,598.37,598.36,31.24]
["binance-futures","BNBUSDT",1746306400051,128.09,598.42,598.41,17.23]
["binance-futures","BNBUSDT",1746306426789,136.01,598.42,598.41,67.35]
["binance-futures","BNBUSDT",1746306482742,66.68,598.74,598.73,53.08]
["binance-futures","BNBUSDT",1746306515944,102.06,598.56,598.55,2.48]
["binance-futures","BNBUSDT",1746306548647,47.42,598.42,598.41,29.73]
["binance-futures","BNBUSDT",1746306631937,161.93,598.28,598.27,82.51]
["binance-futures","BNBUSDT",1746306664618,151.55,598.18,598.17,102.36]
["binance-futures","BNBUSDT",1746306699892,35.62,598.11,598.1,54.26]
["binance-futures","BNBUSDT",1746306783394,29.17,598.29,598.28,28.13]
["binance-futures","BNBUSDT",1746306822940,37.49,598.3,598.29,70.14]
["binance-futures","BNBUSDT",1746306857674,7.35,598.21,598.2,51.29]
["binance-futures","BNBUSDT",1746306940574,0.16,598.45,598.44,85.19]
["binance-futures","BNBUSDT",1746306973301,35.41,598.46,598.45,90.59]
["binance-futures","BNBUSDT",1746307010086,9.28,598.46,598.45,93.11]
["binance-futures","BNBUSDT",1746307083254,0.4,598.71,598.7,69.12]
["binance-futures","BNBUSDT",1746307111573,24.97,598.72,598.71,53.29]
["binance-futures","BNBUSDT",1746307136314,26.51,598.85,598.84,67.87]
["binance-futures","BNBUSDT",1746307201146,43.95,599.08,599.07,68.47]
["binance-futures","BNBUSDT",1746307232598,80.05,598.91,598.9,19.99]
["binance-futures","BNBUSDT",1746307265087,66.88,598.91,598.9,31.97]
["binance-futures","BNBUSDT",1746307347918,77.66,598.91,598.9,29.5]
["binance-futures","BNBUSDT",1746307381140,68.61,598.93,598.92,30.34]
["binance-futures","BNBUSDT",1746307468795,23.32,598.95,598.94,31.05]
["binance-futures","BNBUSDT",1746307505144,30.53,598.83,598.82,40.62]
["binance-futures","BNBUSDT",1746307545315,28.62,598.92,598.91,19.74]
["binance-futures","BNBUSDT",1746307615667,33.68,599.1,599.09,55.12]
["binance-futures","BNBUSDT",1746307648918,62.45,599.1,599.09,61.54]
["binance-futures","BNBUSDT",1746307678686,21.67,599.19,599.18,114.17]
["binance-futures","BNBUSDT",1746307759471,5.73,599.16,599.15,49.0]
["binance-futures","BNBUSDT",1746307791210,31.73,599.16,599.15,24.19]
["binance-futures","BNBUSDT",1746307826722,34.39,599.26,599.25,60.12]
["binance-futures","BNBUSDT",1746307890100,23.55,599.47,599.46,114.65]
["binance-futures","BNBUSDT",1746307914907,72.32,599.5,599.49,83.52]
["binance-futures","BNBUSDT",1746307941473,74.22,599.5,599.49,63.87]
["binance-futures","BNBUSDT",1746308029255,38.09,599.14,599.13,30.2]
["binance-futures","BNBUSDT",1746308065490,28.32,599.17,599.16,26.1]
["binance-futures","BNBUSDT",1746308107640,16.76,599.17,599.16,23.64]
["binance-futures","BNBUSDT",1746308188612,83.38,598.94,598.93,4.47]
["binance-futures","BNBUSDT",1746308221061,28.49,598.81,598.8,29.77]
["binance-futures","BNBUSDT",1746308254632,1.03,598.81,598.8,52.73]
["binance-futures","BNBUSDT",1746308329186,5.28,599.23,599.22,37.25]
["binance-futures","BNBUSDT",1746308362181,52.59,599.03,599.02,29.42]
["binance-futures","BNBUSDT",1746308394937,77.42,598.86,598.85,23.08]
["binance-futures","BNBUSDT",1746308476894,71.38,598.72,598.71,25.65]
["binance-futures","BNBUSDT",1746308505149,86.4,598.7,598.69,0.02]
["binance-futures","BNBUSDT",1746308540134,22.05,598.63,598.62,18.68]
["binance-futures","BNBUSDT",1746308628746,30.8,598.63,598.62,28.72]
["binance-futures","BNBUSDT",1746308653061,2.44,598.43,598.42,45.22]
["binance-futures","BNBUSDT",1746308687102,2.11,598.59,598.58,23.98]
["binance-futures","BNBUSDT",1746308776759,36.44,598.45,598.44,24.61]
["binance-futures","BNBUSDT",1746308812768,31.29,598.45,598.44,20.17]
["binance-futures","BNBUSDT",1746308845558,27.98,598.45,598.44,16.64]
["binance-futures","BNBUSDT",1746308923827,19.08,598.27,598.26,18.82]
["binance-futures","BNBUSDT",1746308951874,21.59,598.19,598.18,37.33]
["binance-futures","BNBUSDT",1746309018644,19.57,598.17,598.16,28.14]
["binance-futures","BNBUSDT",1746309044363,28.06,598.17,598.16,4.23]
["binance-futures","BNBUSDT",1746309072068,6.89,598.17,598.16,23.56]
["binance-futures","BNBUSDT",1746309151455,20.11,598.58,598.57,17.42]
["binance-futures","BNBUSDT",1746309181489,1.44,598.69,598.68,66.29]
["binance-futures","BNBUSDT",1746309215493,15.84,598.69,598.68,15.11]
["binance-futures","BNBUSDT",1746309310039,4.72,598.47,598.46,57.92]
["binance-futures","BNBUSDT",1746309349725,28.99,598.43,598.42,12.21]
["binance-futures","BNBUSDT",1746309387178,69.61,598.4,598.39,5.45]
["binance-futures","BNBUSDT",1746309480114,2.86,598.37,598.36,37.26]
["binance-futures","BNBUSDT",1746309501643,53.66,598.33,598.32,1.6]
["binance-futures","BNBUSDT",1746309522240,107.94,598.32,598.31,0.19]
["binance-futures","BNBUSDT",1746309589729,1.34,598.47,598.46,48.21]
["binance-futures","BNBUSDT",1746309617850,6.45,598.49,598.48,46.49]
["binance-futures","BNBUSDT",1746309648356,23.3,598.55,598.54,53.95]
["binance-futures","BNBUSDT",1746309723658,54.54,598.7,598.69,16.48]
["binance-futures","BNBUSDT",1746309747341,14.85,598.77,598.76,15.78]
["binance-futures","BNBUSDT",1746309774349,17.71,598.86,598.85,47.83]
["binance-futures","BNBUSDT",1746309838240,20.14,598.45,598.44,28.51]
["binance-futures","BNBUSDT",1746309856696,54.7,598.25,598.24,1.37]
["binance-futures","BNBUSDT",1746309881589,20.3,598.3,598.29,38.26]
["binance-futures","BNBUSDT",1746309937150,21.27,599.05,599.04,111.69]
["binance-futures","BNBUSDT",1746309961357,14.27,598.91,598.9,76.75]
["binance-futures","BNBUSDT",1746309988577,32.04,598.72,598.71,14.64]
["binance-futures","BNBUSDT",1746310054332,9.79,598.96,598.95,59.53]
["binance-futures","BNBUSDT",1746310082359,13.2,599.04,599.03,121.72]
["binance-futures","BNBUSDT",1746310112960,42.5,598.91,598.9,12.87]
["binance-futures","BNBUSDT",1746310184316,14.26,598.53,598.52,23.66]
["binance-futures","BNBUSDT",1746310213496,28.39,598.61,598.6,34.73]
["binance-futures","BNBUSDT",1746310246323,15.77,598.56,598.55,64.3]
["binance-futures","BNBUSDT",1746310327205,6.59,598.71,598.69,57.22]
["binance-futures","BNBUSDT",1746310354742,26.26,598.77,598.76,46.05]
["binance-futures","BNBUSDT",1746310387541,83.0,598.69,598.68,1.04]
["binance-futures","BNBUSDT",1746310463245,3.04,598.68,598.67,114.55]
["binance-futures","BNBUSDT",1746310496708,36.21,598.6,598.59,43.6]
["binance-futures","BNBUSDT",1746310574511,140.39,598.6,598.59,41.37]
["binance-futures","BNBUSDT",1746310607740,36.32,598.75,598.74,67.33]
["binance-futures","BNBUSDT",1746310635775,40.73,598.69,598.68,4.92]
["binance-futures","BNBUSDT",1746310718172,15.55,598.89,598.88,65.09]
["binance-futures","BNBUSDT",1746310753784,56.61,598.84,598.83,1.88]
["binance-futures","BNBUSDT",1746310786352,19.71,598.89,598.88,21.09]
["binance-futures","BNBUSDT",1746310879187,52.15,598.91,598.9,10.38]
["binance-futures","BNBUSDT",1746310923650,50.66,598.91,598.9,5.17]
["binance-futures","BNBUSDT",1746310955480,25.76,598.9,598.89,44.84]
["binance-futures","BNBUSDT",1746311035440,2.18,598.89,598.88,58.44]
["binance-futures","BNBUSDT",1746311070090,29.16,598.9,598.89,17.87]
["binance-futures","BNBUSDT",1746311108270,11.52,598.91,598.9,63.05]
["binance-futures","BNBUSDT",1746311184527,20.53,598.99,598.98,27.33]
["binance-futures","BNBUSDT",1746311219144,105.98,599.01,599.0,0.25]
["binance-futures","BNBUSDT",1746311254916,31.82,598.85,598.84,32.85]
["binance-futures","BNBUSDT",1746311355751,11.87,598.9,598.89,90.71]
["binance-futures","BNBUSDT",1746311395563,5.42,598.9,598.89,32.27]
["binance-futures","BNBUSDT",1746311422151,2.02,599.08,599.07,104.09]
["binance-futures","BNBUSDT",1746311505421,4.74,599.13,599.12,136.44]
["binance-futures","BNBUSDT",1746311536495,29.55,599.17,599.16,21.43]
["binance-futures","BNBUSDT",1746311569940,3.42,599.17,599.16,54.1]
["binance-futures","BNBUSDT",1746311659761,19.81,599.15,599.14,107.25]
["binance-futures","BNBUSDT",1746311693947,59.15,599.21,599.2,26.24]
["binance-futures","BNBUSDT",1746311729425,45.15,599.13,599.12,19.03]
["binance-futures","BNBUSDT",1746311832390,38.66,599.23,599.22,39.18]
["binance-futures","BNBUSDT",1746311867287,1.35,599.3,599.29,45.8]
["binance-futures","BNBUSDT",1746311896384,22.92,599.32,599.31,73.61]
["binance-futures","BNBUSDT",1746311984600,2.6,599.34,599.33,106.97]
["binance-futures","BNBUSDT",1746312009001,33.22,599.39,599.38,73.58]
["binance-futures","BNBUSDT",1746312041445,11.97,599.29,599.28,38.99]
["binance-futures","BNBUSDT",1746312126445,22.59,599.32,599.31,71.66]
["binance-futures","BNBUSDT",1746312166165,14.3,599.32,599.31,54.33]
["binance-futures","BNBUSDT",1746312202244,18.89,599.32,599.31,69.28]
["binance-futures","BNBUSDT",1746312279877,10.02,599.39,599.38,106.83]
["binance-futures","BNBUSDT",1746312311046,24.24,599.4,599.39,100.37]
["binance-futures","BNBUSDT",1746312388265,35.88,599.45,599.44,148.31]
["binance-futures","BNBUSDT",1746312416156,40.11,599.45,599.44,139.18]
["binance-futures","BNBUSDT",1746312441810,24.66,599.3,599.29,21.56]
["binance-futures","BNBUSDT",1746312524648,40.83,599.31,599.3,18.14]
["binance-futures","BNBUSDT",1746312552094,15.82,599.41,599.4,52.97]
["binance-futures","BNBUSDT",1746312589596,14.38,599.41,599.4,15.05]
["binance-futures","BNBUSDT",1746312666320,40.18,599.31,599.3,68.37]
["binance-futures","BNBUSDT",1746312695264,132.44,599.31,599.3,16.97]
["binance-futures","BNBUSDT",1746312727500,124.71,599.31,599.3,48.26]
["binance-futures","BNBUSDT",1746312800340,78.53,599.33,599.32,136.16]
["binance-futures","BNBUSDT",1746312834094,123.07,599.33,599.32,55.52]
["binance-futures","BNBUSDT",1746312868147,73.21,599.33,599.32,70.18]
["binance-futures","BNBUSDT",1746312952382,121.74,599.25,599.24,14.5]
["binance-futures","BNBUSDT",1746312985204,111.87,599.29,599.28,12.55]
["binance-futures","BNBUSDT",1746313014277,105.7,599.25,599.24,17.24]
["binance-futures","BNBUSDT",1746313089282,83.23,599.14,599.13,86.38]
["binance-futures","BNBUSDT",1746313124732,87.69,599.14,599.13,87.28]
["binance-futures","BNBUSDT",1746313157479,128.28,599.14,599.13,40.86]
["binance-futures","BNBUSDT",1746313235108,91.22,599.16,599.15,152.48]
["binance-futures","BNBUSDT",1746313265273,96.24,599.16,599.15,203.19]
["binance-futures","BNBUSDT",1746313291280,109.72,599.16,599.15,263.39]
["binance-futures","BNBUSDT",1746313347377,154.95,599.16,599.15,313.66]
["binance-futures","BNBUSDT",1746313368569,156.0,599.16,599.15,361.97]
["binance-futures","BNBUSDT",1746313393282,116.74,599.16,599.15,94.6]
["binance-futures","BNBUSDT",1746313462254,63.38,599.15,599.14,110.22]
["binance-futures","BNBUSDT",1746313485713,55.27,599.13,599.12,36.12]
["binance-futures","BNBUSDT",1746313510738,62.63,599.13,599.12,96.21]
["binance-futures","BNBUSDT",1746313565084,140.0,599.13,599.12,270.28]
["binance-futures","BNBUSDT",1746313591193,154.97,599.13,599.12,380.15]
["binance-futures","BNBUSDT",1746313618438,171.84,599.13,599.12,365.26]
["binance-futures","BNBUSDT",1746313675508,63.11,599.46,599.45,443.02]
["binance-futures","BNBUSDT",1746313699462,13.2,599.47,599.46,459.53]
["binance-futures","BNBUSDT",1746313767897,94.71,599.47,599.46,611.97]
["binance-futures","BNBUSDT",1746313795378,19.03,599.6,599.59,85.96]
["binance-futures","BNBUSDT",1746313818249,84.46,599.61,599.6,752.41]
["binance-futures","BNBUSDT",1746313888614,94.43,599.39,599.38,6.0]
["binance-futures","BNBUSDT",1746313919671,80.74,599.39,599.38,19.89]
["binance-futures","BNBUSDT",1746313946373,26.41,599.26,599.25,120.97]
["binance-futures","BNBUSDT",1746314019374,34.37,599.26,599.25,85.98]
["binance-futures","BNBUSDT",1746314044913,45.69,599.26,599.25,19.68]
["binance-futures","BNBUSDT",1746314074195,29.21,599.26,599.25,29.66]
["binance-futures","BNBUSDT",1746314128207,71.83,599.13,599.12,8.52]
["binance-futures","BNBUSDT",1746314150361,10.01,599.09,599.08,69.03]
["binance-futures","BNBUSDT",1746314184883,43.35,599.09,599.08,63.3]
["binance-futures","BNBUSDT",1746314264462,109.35,598.96,598.95,22.64]
["binance-futures","BNBUSDT",1746314299645,159.47,598.96,598.95,34.29]
["binance-futures","BNBUSDT",1746314334125,126.77,598.96,598.95,28.48]
["binance-futures","BNBUSDT",1746314411640,86.51,599.1,599.09,69.13]
["binance-futures","BNBUSDT",1746314445320,1.7,599.03,599.02,129.67]
["binance-futures","BNBUSDT",1746314472861,77.12,599.19,599.18,9.53]
["binance-futures","BNBUSDT",1746314546786,66.54,599.2,599.19,8.11]
["binance-futures","BNBUSDT",1746314579480,131.51,599.09,599.08,17.92]
["binance-futures","BNBUSDT",1746314614980,44.4,599.09,599.08,64.89]
["binance-futures","BNBUSDT",1746314702641,65.16,599.17,599.16,150.97]
["binance-futures","BNBUSDT",1746314726746,101.66,599.01,599.0,21.03]
["binance-futures","BNBUSDT",1746314760140,14.12,598.97,598.96,77.21]
["binance-futures","BNBUSDT",1746314842565,90.84,598.85,598.84,25.83]
["binance-futures","BNBUSDT",1746314868928,154.42,598.75,598.74,10.85]
["binance-futures","BNBUSDT",1746314894911,16.52,598.58,598.57,95.76]
["binance-futures","BNBUSDT",1746314940739,1.28,598.54,598.53,59.84]
["binance-futures","BNBUSDT",1746314968140,41.17,598.54,598.53,7.48]
["binance-futures","BNBUSDT",1746314996718,65.7,598.45,598.44,5.86]
["binance-futures","BNBUSDT",1746315055312,2.19,598.6,598.59,54.41]
["binance-futures","BNBUSDT",1746315079346,52.01,598.63,598.62,46.79]
["binance-futures","BNBUSDT",1746315108201,29.42,598.63,598.62,55.66]
["binance-futures","BNBUSDT",1746315170755,14.07,598.57,598.56,21.51]
["binance-futures","BNBUSDT",1746315194448,17.24,598.55,598.54,50.49]
["binance-futures","BNBUSDT",1746315261731,6.61,598.71,598.7,81.0]
["binance-futures","BNBUSDT",1746315285343,30.03,598.49,598.48,54.24]
["binance-futures","BNBUSDT",1746315308707,4.7,598.5,598.49,99.64]
["binance-futures","BNBUSDT",1746315368571,7.42,598.54,598.53,76.56]
["binance-futures","BNBUSDT",1746315393025,0.47,598.75,598.74,13.33]
["binance-futures","BNBUSDT",1746315420603,9.41,598.76,598.75,47.61]
["binance-futures","BNBUSDT",1746315494981,6.26,598.76,598.75,92.96]
["binance-futures","BNBUSDT",1746315523942,18.02,598.82,598.81,69.37]
["binance-futures","BNBUSDT",1746315551043,7.3,598.88,598.87,101.15]
["binance-futures","BNBUSDT",1746315613106,55.09,599.06,599.05,23.89]
["binance-futures","BNBUSDT",1746315638232,17.3,598.93,598.92,35.09]
["binance-futures","BNBUSDT",1746315664520,55.8,598.93,598.92,7.43]
["binance-futures","BNBUSDT",1746315734519,4.61,599.05,599.04,74.64]
["binance-futures","BNBUSDT",1746315768181,17.82,599.05,599.04,26.28]
["binance-futures","BNBUSDT",1746315802807,32.71,599.05,599.04,26.68]
["binance-futures","BNBUSDT",1746315893219,117.93,599.05,599.04,28.75]
["binance-futures","BNBUSDT",1746315924744,28.51,599.05,599.04,23.15]
["binance-futures","BNBUSDT",1746315962002,2.29,599.05,599.04,50.15]
["binance-futures","BNBUSDT",1746316043063,24.78,599.12,599.11,40.68]
["binance-futures","BNBUSDT",1746316077499,98.51,599.07,599.06,14.55]
["binance-futures","BNBUSDT",1746316103216,37.72,598.85,598.84,20.96]
["binance-futures","BNBUSDT",1746316177248,0.55,598.7,598.69,93.75]
["binance-futures","BNBUSDT",1746316211347,30.79,598.83,598.82,43.98]
["binance-futures","BNBUSDT",1746316243422,56.68,598.75,598.74,5.14]
["binance-futures","BNBUSDT",1746316323491,41.45,598.64,598.63,44.71]
["binance-futures","BNBUSDT",1746316350209,46.68,598.55,598.54,21.62]
["binance-futures","BNBUSDT",1746316381349,31.25,598.55,598.54,51.93]
["binance-futures","BNBUSDT",1746316454138,36.91,598.85,598.84,31.41]
["binance-futures","BNBUSDT",1746316483301,42.54,598.99,598.98,102.32]
["binance-futures","BNBUSDT",1746316511087,11.41,599.04,599.03,68.28]
["binance-futures","BNBUSDT",1746316597819,56.5,598.95,598.94,20.93]
["binance-futures","BNBUSDT",1746316633103,68.01,598.91,598.9,3.1]
["binance-futures","BNBUSDT",1746316723358,28.8,598.89,598.88,64.9]
["binance-futures","BNBUSDT",1746316723422,27.24,598.89,598.88,64.9]
["binance-futures","BNBUSDT",1746316723506,28.56,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724045,28.55,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724291,28.53,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724341,28.52,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724406,28.54,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724685,28.57,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724733,28.56,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724809,28.34,598.89,598.88,64.74]
["binance-futures","BNBUSDT",1746316724885,28.11,598.89,598.88,64.51]
["binance-futures","BNBUSDT",1746316724948,27.98,598.89,598.88,66.37]
["binance-futures","BNBUSDT",1746316725064,27.95,598.89,598.88,64.33]
["binance-futures","BNBUSDT",1746316725132,28.12,598.89,598.88,64.35]
["binance-futures","BNBUSDT",1746316725336,28.12,598.89,598.88,64.34]
["binance-futures","BNBUSDT",1746316725431,28.12,598.89,598.88,66.33]
["binance-futures","BNBUSDT",1746316725512,28.12,598.89,598.88,66.57]
["binance-futures","BNBUSDT",1746316725781,28.12,598.89,598.88,66.51]
["binance-futures","BNBUSDT",1746316726103,28.1,598.89,598.88,66.51]
["binance-futures","BNBUSDT",1746316726217,28.11,598.89,598.88,66.52]
["binance-futures","BNBUSDT",1746316726431,28.27,598.89,598.88,66.52]
["binance-futures","BNBUSDT",1746316726500,28.48,598.89,598.88,66.52]
["binance-futures","BNBUSDT",1746316726624,28.51,598.89,598.88,66.52]
["binance-futures","BNBUSDT",1746316726691,28.34,598.89,598.88,64.51]
["binance-futures","BNBUSDT",1746316727108,28.36,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316727169,28.33,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316727216,28.41,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316727670,28.4,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316728175,28.37,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316728408,28.32,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316728447,28.38,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316728658,28.4,598.89,598.88,64.5]
["binance-futures","BNBUSDT",1746316728851,28.4,598.89,598.88,64.0]
["binance-futures","BNBUSDT",1746316729216,30.1,598.89,598.88,62.71]
["binance-futures","BNBUSDT",1746316729290,30.11,598.89,598.88,62.71]
["binance-futures","BNBUSDT",1746316729394,38.07,598.89,598.88,33.53]
["binance-futures","BNBUSDT",1746316729532,38.31,598.89,598.88,33.53]
["binance-futures","BNBUSDT",1746316729772,38.06,598.89,598.88,33.44]
["binance-futures","BNBUSDT",1746316729811,37.96,598.89,598.88,33.34]
["binance-futures","BNBUSDT",1746316729886,34.28,598.89,598.88,33.26]
["binance-futures","BNBUSDT",1746316730060,34.15,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316730563,34.77,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316730922,34.75,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316731213,36.05,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316731277,36.04,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316731443,35.98,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316732232,35.95,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316732510,36.22,598.89,598.88,33.13]
["binance-futures","BNBUSDT",1746316733327,36.38,598.89,598.88,11.25]
["binance-futures","BNBUSDT",1746316733432,36.36,598.89,598.88,10.11]
["binance-futures","BNBUSDT",1746316733486,36.38,598.89,598.88,23.58]
["binance-futures","BNBUSDT",1746316733540,36.54,598.89,598.88,23.6]
["binance-futures","BNBUSDT",1746316733563,36.54,598.89,598.88,23.63]
["binance-futures","BNBUSDT",1746316733640,36.53,598.89,598.88,23.63]
["binance-futures","BNBUSDT",1746316733692,7.18,598.89,598.88,96.2]
["binance-futures","BNBUSDT",1746316733792,7.49,598.89,598.88,96.27]
["binance-futures","BNBUSDT",1746316733850,7.49,598.89,598.88,94.31]
["binance-futures","BNBUSDT",1746316733908,3.21,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316734200,3.31,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316734260,5.35,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316734296,17.78,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316734406,17.81,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316734652,5.56,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316734799,4.15,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316735059,4.59,598.89,598.88,94.33]
["binance-futures","BNBUSDT",1746316735086,4.59,598.89,598.88,94.19]
["binance-futures","BNBUSDT",1746316735178,4.53,598.89,598.88,92.18]
["binance-futures","BNBUSDT",1746316735240,4.51,598.89,598.88,92.18]
["binance-futures","BNBUSDT",1746316735290,4.51,598.89,598.88,92.27]
["binance-futures","BNBUSDT",1746316735322,4.36,598.89,598.88,92.36]
["binance-futures","BNBUSDT",1746316735407,4.36,598.89,598.88,92.45]
["binance-futures","BNBUSDT",1746316735556,4.5,598.89,598.88,92.54]
["binance-futures","BNBUSDT",1746316735608,4.5,598.89,598.88,92.6]
["binance-futures","BNBUSDT",1746316735660,4.52,598.89,598.88,84.97]
["binance-futures","BNBUSDT",1746316735667,4.52,598.89,598.88,85.06]
["binance-futures","BNBUSDT",1746316735906,4.5,598.89,598.88,83.05]
["binance-futures","BNBUSDT",1746316736050,4.49,598.89,598.88,83.05]
["binance-futures","BNBUSDT",1746316736056,4.49,598.89,598.88,85.08]
["binance-futures","BNBUSDT",1746316736277,4.49,598.89,598.88,85.09]
["binance-futures","BNBUSDT",1746316736711,4.49,598.89,598.88,85.1]
["binance-futures","BNBUSDT",1746316736812,4.49,598.89,598.88,85.11]
["binance-futures","BNBUSDT",1746316737180,4.49,598.89,598.88,85.05]
["binance-futures","BNBUSDT",1746316737221,4.46,598.89,598.88,85.05]
["binance-futures","BNBUSDT",1746316737340,4.46,598.89,598.88,83.04]
["binance-futures","BNBUSDT",1746316737552,4.02,598.89,598.88,85.05]
["binance-futures","BNBUSDT",1746316737714,4.18,598.89,598.88,85.09]
["binance-futures","BNBUSDT",1746316737763,4.0,598.89,598.88,85.09]
["binance-futures","BNBUSDT",1746316738055,4.23,598.89,598.88,85.09]
["binance-futures","BNBUSDT",1746316738096,4.23,598.89,598.88,85.08]
["binance-futures","BNBUSDT",1746316738248,16.58,598.89,598.88,80.86]
["binance-futures","BNBUSDT",1746316738264,18.15,598.89,598.88,74.4]
["binance-futures","BNBUSDT",1746316738322,18.16,598.89,598.88,74.37]
["binance-futures","BNBUSDT",1746316738755,16.57,598.89,598.88,74.37]
["binance-futures","BNBUSDT",1746316738777,4.3,598.89,598.88,80.84]
["binance-futures","BNBUSDT",1746316739140,4.3,598.89,598.88,80.85]
["binance-futures","BNBUSDT",1746316739251,4.3,598.89,598.88,80.86]
["binance-futures","BNBUSDT",1746316739608,4.46,598.89,598.88,80.86]
["binance-futures","BNBUSDT",1746316739798,4.3,598.89,598.88,82.85]
["binance-futures","BNBUSDT",1746316740001,4.0,598.89,598.88,82.85]
["binance-futures","BNBUSDT",1746316740054,3.58,598.89,598.88,82.87]
["binance-futures","BNBUSDT",1746316740101,3.41,598.89,598.88,82.87]
["binance-futures","BNBUSDT",1746316740154,3.41,598.89,598.88,82.84]
["binance-futures","BNBUSDT",1746316740210,3.59,598.89,598.88,82.84]
["binance-futures","BNBUSDT",1746316740516,3.58,598.89,598.88,83.03]
["binance-futures","BNBUSDT",1746316740645,4.59,598.89,598.88,81.02]
["binance-futures","BNBUSDT",1746316740801,4.62,598.89,598.88,81.02]
["binance-futures","BNBUSDT",1746316741127,4.61,598.89,598.88,81.03]
["binance-futures","BNBUSDT",1746316741440,18.66,598.89,598.88,74.57]
["binance-futures","BNBUSDT",1746316741501,14.04,598.89,598.88,74.54]
["binance-futures","BNBUSDT",1746316741544,14.34,598.89,598.88,74.54]
["binance-futures","BNBUSDT",1746316741601,14.34,598.89,598.88,74.73]
["binance-futures","BNBUSDT",1746316741650,14.34,598.89,598.88,75.57]
["binance-futures","BNBUSDT",1746316741976,14.33,598.89,598.88,75.57]
["binance-futures","BNBUSDT",1746316742028,14.49,598.89,598.88,75.57]
["binance-futures","BNBUSDT",1746316742098,14.84,598.89,598.88,75.57]
["binance-futures","BNBUSDT",1746316742131,14.7,598.89,598.88,75.56]
["binance-futures","BNBUSDT",1746316742249,14.71,598.89,598.88,75.56]
["binance-futures","BNBUSDT",1746316742362,14.73,598.89,598.88,75.56]
["binance-futures","BNBUSDT",1746316742594,14.95,598.89,598.88,49.1]
["binance-futures","BNBUSDT",1746316742649,14.94,598.89,598.88,49.1]
["binance-futures","BNBUSDT",1746316743169,15.08,598.89,598.88,49.1]
["binance-futures","BNBUSDT",1746316743280,15.46,598.89,598.88,49.1]
["binance-futures","BNBUSDT",1746316743359,15.72,598.89,598.88,49.1]
["binance-futures","BNBUSDT",1746316743404,15.72,598.89,598.88,37.46]
["binance-futures","BNBUSDT",1746316743520,15.82,598.89,598.88,37.46]
["binance-futures","BNBUSDT",1746316743547,15.82,598.89,598.88,37.4]
["binance-futures","BNBUSDT",1746316743643,15.56,598.89,598.88,37.4]
["binance-futures","BNBUSDT",1746316743688,7.7,598.89,598.88,52.33]
["binance-futures","BNBUSDT",1746316743796,7.7,598.89,598.88,52.37]
["binance-futures","BNBUSDT",1746316743843,7.73,598.89,598.88,52.37]
["binance-futures","BNBUSDT",1746316743949,7.99,598.89,598.88,52.37]
["binance-futures","BNBUSDT",1746316744139,7.01,598.9,598.89,312.53]
["binance-futures","BNBUSDT",1746316744250,6.97,598.9,598.89,332.56]
["binance-futures","BNBUSDT",1746316744311,6.97,598.9,598.89,332.59]
["binance-futures","BNBUSDT",1746316744360,6.97,598.9,598.89,332.89]
["binance-futures","BNBUSDT",1746316744418,0.03,598.9,598.89,332.89]
["binance-futures","BNBUSDT",1746316744463,20.99,598.94,598.93,103.84]
["binance-futures","BNBUSDT",1746316744510,20.99,598.94,598.93,105.66]
["binance-futures","BNBUSDT",1746316744566,21.02,598.94,598.93,105.69]
["binance-futures","BNBUSDT",1746316744652,21.02,598.94,598.93,107.78]
["binance-futures","BNBUSDT",1746316744736,21.32,598.94,598.93,107.81]
["binance-futures","BNBUSDT",1746316744822,21.5,598.94,598.93,107.86]
["binance-futures","BNBUSDT",1746316744896,21.5,598.94,598.93,108.16]
["binance-futures","BNBUSDT",1746316744998,21.32,598.94,598.93,108.28]
["binance-futures","BNBUSDT",1746316745055,21.32,598.94,598.93,108.57]
["binance-futures","BNBUSDT",1746316745158,21.32,598.94,598.93,108.6]
["binance-futures","BNBUSDT",1746316745318,21.32,598.94,598.93,108.59]
["binance-futures","BNBUSDT",1746316745554,21.3,598.94,598.93,108.59]
["binance-futures","BNBUSDT",1746316745708,21.46,598.94,598.93,99.23]
["binance-futures","BNBUSDT",1746316746106,21.31,598.94,598.93,99.23]
["binance-futures","BNBUSDT",1746316746157,21.31,598.94,598.93,94.18]
["binance-futures","BNBUSDT",1746316746204,21.31,598.94,598.93,94.22]
["binance-futures","BNBUSDT",1746316746250,21.31,598.94,598.93,93.55]
["binance-futures","BNBUSDT",1746316746306,21.31,598.94,598.93,93.63]
["binance-futures","BNBUSDT",1746316746440,21.47,598.94,598.93,93.63]
["binance-futures","BNBUSDT",1746316746642,12.84,598.94,598.93,96.29]
["binance-futures","BNBUSDT",1746316746805,12.87,598.94,598.93,96.29]
["binance-futures","BNBUSDT",1746316746840,12.87,598.94,598.93,94.28]
["binance-futures","BNBUSDT",1746316747152,12.88,598.94,598.93,94.28]
["binance-futures","BNBUSDT",1746316747207,12.9,598.94,598.93,94.31]
["binance-futures","BNBUSDT",1746316747305,12.89,598.94,598.93,94.31]
["binance-futures","BNBUSDT",1746316747324,12.89,598.94,598.93,96.31]
["binance-futures","BNBUSDT",1746316747523,12.89,598.94,598.93,96.45]
["binance-futures","BNBUSDT",1746316747717,12.89,598.94,598.93,96.32]
["binance-futures","BNBUSDT",1746316747919,0.16,598.94,598.93,96.32]
["binance-futures","BNBUSDT",1746316748065,12.41,598.94,598.93,96.32]
["binance-futures","BNBUSDT",1746316748246,12.42,598.94,598.93,95.05]
["binance-futures","BNBUSDT",1746316748312,12.42,598.94,598.93,95.06]
["binance-futures","BNBUSDT",1746316748368,12.42,598.94,598.93,94.75]
["binance-futures","BNBUSDT",1746316748407,12.42,598.94,598.93,95.06]
["binance-futures","BNBUSDT",1746316748551,12.43,598.94,598.93,95.19]
["binance-futures","BNBUSDT",1746316748620,12.43,598.94,598.93,95.43]
["binance-futures","BNBUSDT",1746316748756,12.53,598.94,598.93,95.43]
["binance-futures","BNBUSDT",1746316749070,0.26,598.94,598.93,97.42]
["binance-futures","BNBUSDT",1746316749347,0.25,598.94,598.93,97.75]
["binance-futures","BNBUSDT",1746316749402,0.25,598.94,598.93,97.74]
["binance-futures","BNBUSDT",1746316749454,0.25,598.94,598.93,101.16]
["binance-futures","BNBUSDT",1746316749897,0.13,598.94,598.93,101.12]
["binance-futures","BNBUSDT",1746316749963,3.43,598.95,598.94,123.87]
["binance-futures","BNBUSDT",1746316750022,34.63,599.0,598.99,73.54]
["binance-futures","BNBUSDT",1746316750072,5.94,599.0,598.99,77.17]
["binance-futures","BNBUSDT",1746316750121,18.09,599.0,598.99,75.16]
["binance-futures","BNBUSDT",1746316750173,18.12,599.0,598.99,79.3]
["binance-futures","BNBUSDT",1746316750222,18.12,599.0,598.99,79.31]
["binance-futures","BNBUSDT",1746316750273,5.85,599.0,598.99,80.59]
["binance-futures","BNBUSDT",1746316750385,5.85,599.0,598.99,80.64]
["binance-futures","BNBUSDT",1746316750428,5.87,599.0,598.99,80.95]
["binance-futures","BNBUSDT",1746316750548,5.87,599.0,598.99,80.97]
["binance-futures","BNBUSDT",1746316750712,5.87,599.0,598.99,84.25]
["binance-futures","BNBUSDT",1746316751030,5.87,599.0,598.99,90.9]
["binance-futures","BNBUSDT",1746316751181,5.85,599.0,598.99,90.91]
["binance-futures","BNBUSDT",1746316751240,5.83,599.0,598.99,90.91]
["binance-futures","BNBUSDT",1746316751278,5.85,599.0,598.99,90.87]
["binance-futures","BNBUSDT",1746316751402,5.85,599.0,598.99,90.93]
["binance-futures","BNBUSDT",1746316751511,7.64,599.0,598.99,90.98]
["binance-futures","BNBUSDT",1746316751561,5.97,599.0,598.99,90.98]
["binance-futures","BNBUSDT",1746316751673,5.97,599.0,598.99,91.14]
["binance-futures","BNBUSDT",1746316751732,5.97,599.0,598.99,91.3]
["binance-futures","BNBUSDT",1746316751804,5.97,599.0,598.99,91.31]
["binance-futures","BNBUSDT",1746316752969,5.96,599.0,598.99,91.31]
["binance-futures","BNBUSDT",1746316753187,5.96,599.0,598.99,91.32]
["binance-futures","BNBUSDT",1746316753300,5.96,599.0,598.99,91.37]
["binance-futures","BNBUSDT",1746316753312,5.96,599.0,598.99,90.37]
["binance-futures","BNBUSDT",1746316753409,5.96,599.0,598.99,90.39]
["binance-futures","BNBUSDT",1746316753470,5.94,599.0,598.99,90.37]
["binance-futures","BNBUSDT",1746316753539,5.94,599.0,598.99,90.54]
["binance-futures","BNBUSDT",1746316753716,5.93,599.0,598.99,90.54]
["binance-futures","BNBUSDT",1746316753959,5.94,599.0,598.99,90.54]
["binance-futures","BNBUSDT",1746316754039,6.04,599.0,598.99,89.03]
["binance-futures","BNBUSDT",1746316754246,6.04,599.0,598.99,89.01]
["binance-futures","BNBUSDT",1746316754378,6.04,599.0,598.99,89.02]
["binance-futures","BNBUSDT",1746316754713,6.04,599.0,598.99,88.98]
["binance-futures","BNBUSDT",1746316754840,5.97,599.0,598.99,89.03]
["binance-futures","BNBUSDT",1746316754887,5.97,599.0,598.99,89.07]
["binance-futures","BNBUSDT",1746316754941,5.83,599.0,598.99,88.93]
["binance-futures","BNBUSDT",1746316755013,5.83,599.0,598.99,89.03]
["binance-futures","BNBUSDT",1746316755074,5.67,599.0,598.99,88.87]
["binance-futures","BNBUSDT",1746316755179,5.67,599.0,598.99,89.0]
["binance-futures","BNBUSDT",1746316755222,5.67,599.0,598.99,89.02]
["binance-futures","BNBUSDT",1746316755846,4.79,599.0,598.99,89.02]
["binance-futures","BNBUSDT",1746316755892,4.8,599.0,598.99,89.0]
["binance-futures","BNBUSDT",1746316755952,4.8,599.0,598.99,89.08]
["binance-futures","BNBUSDT",1746316756138,4.8,599.0,598.99,89.07]
["binance-futures","BNBUSDT",1746316756240,4.8,599.0,598.99,88.96]
["binance-futures","BNBUSDT",1746316756407,4.8,599.0,598.99,88.97]
["binance-futures","BNBUSDT",1746316756545,4.8,599.0,598.99,88.91]
["binance-futures","BNBUSDT",1746316756606,4.8,599.0,598.99,88.71]
["binance-futures","BNBUSDT",1746316757039,4.8,599.0,598.99,88.69]
["binance-futures","BNBUSDT",1746316757216,4.8,599.0,598.99,88.71]
["binance-futures","BNBUSDT",1746316757399,4.8,599.0,598.99,88.66]
["binance-futures","BNBUSDT",1746316757510,4.81,599.0,598.99,88.66]
["binance-futures","BNBUSDT",1746316757783,17.06,599.0,598.99,86.65]
["binance-futures","BNBUSDT",1746316758407,17.07,599.0,598.99,88.64]
["binance-futures","BNBUSDT",1746316758463,4.8,599.0,598.99,88.66]
["binance-futures","BNBUSDT",1746316758825,2.8,599.0,598.99,88.66]
["binance-futures","BNBUSDT",1746316758876,2.8,599.0,598.99,88.68]
["binance-futures","BNBUSDT",1746316759110,2.8,599.0,598.99,90.73]
["binance-futures","BNBUSDT",1746316759266,2.81,599.0,598.99,90.73]
["binance-futures","BNBUSDT",1746316759331,2.8,599.0,598.99,90.73]
["binance-futures","BNBUSDT",1746316759411,2.8,599.0,598.99,90.65]
["binance-futures","BNBUSDT",1746316759464,2.8,599.0,598.99,91.13]
["binance-futures","BNBUSDT",1746316759485,2.8,599.0,598.99,91.22]
["binance-futures","BNBUSDT",1746316759582,2.8,599.0,598.99,91.31]
["binance-futures","BNBUSDT",1746316759772,2.68,599.0,598.99,91.19]
["binance-futures","BNBUSDT",1746316759833,2.52,599.0,598.99,91.03]
["binance-futures","BNBUSDT",1746316759887,23.32,599.06,599.05,57.04]
["binance-futures","BNBUSDT",1746316759944,23.54,599.06,599.05,57.48]
["binance-futures","BNBUSDT",1746316759984,23.57,599.06,599.05,57.79]
["binance-futures","BNBUSDT",1746316760041,23.48,599.06,599.05,57.85]
["binance-futures","BNBUSDT",1746316760087,23.48,599.06,599.05,59.45]
["binance-futures","BNBUSDT",1746316760149,23.48,599.06,599.05,64.22]
["binance-futures","BNBUSDT",1746316760191,23.48,599.06,599.05,64.26]
["binance-futures","BNBUSDT",1746316760238,23.5,599.06,599.05,65.62]
["binance-futures","BNBUSDT",1746316760302,23.5,599.06,599.05,66.76]
["binance-futures","BNBUSDT",1746316760424,23.5,599.06,599.05,65.12]
["binance-futures","BNBUSDT",1746316760777,23.8,599.06,599.05,65.12]
["binance-futures","BNBUSDT",1746316760970,35.22,599.06,599.05,27.42]
["binance-futures","BNBUSDT",1746316761019,34.92,599.06,599.05,27.42]
["binance-futures","BNBUSDT",1746316761278,34.93,599.06,599.05,27.42]
["binance-futures","BNBUSDT",1746316761435,34.93,599.06,599.05,27.41]
["binance-futures","BNBUSDT",1746316761549,34.94,599.06,599.05,27.41]
["binance-futures","BNBUSDT",1746316761603,33.4,599.06,599.05,27.55]
["binance-futures","BNBUSDT",1746316761650,33.4,599.06,599.05,27.64]
["binance-futures","BNBUSDT",1746316761708,33.4,599.06,599.05,27.68]
["binance-futures","BNBUSDT",1746316761765,33.4,599.06,599.05,27.78]
["binance-futures","BNBUSDT",1746316761872,21.76,599.06,599.05,27.8]
["binance-futures","BNBUSDT",1746316762140,25.53,599.06,599.05,40.74]
["binance-futures","BNBUSDT",1746316762191,25.54,599.06,599.05,40.71]
["binance-futures","BNBUSDT",1746316762232,25.52,599.06,599.05,40.69]
["binance-futures","BNBUSDT",1746316763019,9.98,599.06,599.05,40.69]
["binance-futures","BNBUSDT",1746316763056,7.47,599.06,599.05,59.88]
["binance-futures","BNBUSDT",1746316763121,3.39,599.06,599.05,59.91]
["binance-futures","BNBUSDT",1746316763160,3.42,599.06,599.05,59.91]
["binance-futures","BNBUSDT",1746316763276,3.42,599.06,599.05,59.88]
["binance-futures","BNBUSDT",1746316763636,3.41,599.06,599.05,57.87]
["binance-futures","BNBUSDT",1746316763891,20.49,599.07,599.06,57.43]
["binance-futures","BNBUSDT",1746316763944,20.49,599.07,599.06,57.81]
["binance-futures","BNBUSDT",1746316763985,20.49,599.07,599.06,57.87]
["binance-futures","BNBUSDT",1746316764004,20.52,599.07,599.06,57.9]
["binance-futures","BNBUSDT",1746316764113,20.52,599.07,599.06,64.12]
["binance-futures","BNBUSDT",1746316764263,20.84,599.07,599.06,65.48]
["binance-futures","BNBUSDT",1746316764322,20.84,599.07,599.06,66.62]
["binance-futures","BNBUSDT",1746316764441,20.94,599.07,599.06,66.62]
["binance-futures","BNBUSDT",1746316764497,21.02,599.07,599.06,66.62]
["binance-futures","BNBUSDT",1746316764807,20.98,599.07,599.06,64.61]
["binance-futures","BNBUSDT",1746316764886,20.75,599.07,599.06,64.61]
["binance-futures","BNBUSDT",1746316764964,20.75,599.07,599.06,64.64]
["binance-futures","BNBUSDT",1746316765017,20.75,599.07,599.06,64.91]
["binance-futures","BNBUSDT",1746316765128,20.63,599.07,599.06,64.91]
["binance-futures","BNBUSDT",1746316765186,3.97,599.07,599.06,66.95]
["binance-futures","BNBUSDT",1746316765234,3.97,599.07,599.06,67.04]
["binance-futures","BNBUSDT",1746316765337,4.01,599.07,599.06,67.15]
["binance-futures","BNBUSDT",1746316765656,4.01,599.07,599.06,67.17]
["binance-futures","BNBUSDT",1746316765699,2.13,599.07,599.06,67.17]
["binance-futures","BNBUSDT",1746316765840,1.93,599.07,599.06,67.17]
["binance-futures","BNBUSDT",1746316766043,1.92,599.07,599.06,67.17]
["binance-futures","BNBUSDT",1746316766081,1.94,599.07,599.06,67.15]
["binance-futures","BNBUSDT",1746316766142,2.62,599.07,599.06,67.15]
["binance-futures","BNBUSDT",1746316766334,2.64,599.07,599.06,67.31]
["binance-futures","BNBUSDT",1746316766437,2.65,599.07,599.06,67.4]
["binance-futures","BNBUSDT",1746316766497,2.65,599.07,599.06,67.62]
["binance-futures","BNBUSDT",1746316766632,2.65,599.07,599.06,67.65]
["binance-futures","BNBUSDT",1746316766792,2.65,599.07,599.06,67.69]
["binance-futures","BNBUSDT",1746316767386,2.65,599.07,599.06,67.56]
["binance-futures","BNBUSDT",1746316767440,2.65,599.07,599.06,67.66]
["binance-futures","BNBUSDT",1746316768147,2.55,599.07,599.06,67.59]
["binance-futures","BNBUSDT",1746316768186,2.35,599.07,599.06,67.59]
["binance-futures","BNBUSDT",1746316768293,2.35,599.07,599.06,66.45]
["binance-futures","BNBUSDT",1746316768333,2.35,599.07,599.06,67.63]
["binance-futures","BNBUSDT",1746316768880,2.33,599.07,599.06,67.63]
["binance-futures","BNBUSDT",1746316769038,2.68,599.07,599.06,67.63]
["binance-futures","BNBUSDT",1746316769115,2.68,599.07,599.06,67.65]
["binance-futures","BNBUSDT",1746316769266,2.68,599.07,599.06,67.42]
["binance-futures","BNBUSDT",1746316769305,2.7,599.07,599.06,67.76]
["binance-futures","BNBUSDT",1746316769438,2.64,599.07,599.06,67.77]
["binance-futures","BNBUSDT",1746316769694,2.64,599.07,599.06,63.93]
["binance-futures","BNBUSDT",1746316769797,2.61,599.07,599.06,65.91]
["binance-futures","BNBUSDT",1746316769838,2.39,599.07,599.06,65.81]
["binance-futures","BNBUSDT",1746316769907,2.39,599.07,599.06,66.01]
["binance-futures","BNBUSDT",1746316770078,2.26,599.07,599.06,65.94]
["binance-futures","BNBUSDT",1746316770195,2.26,599.07,599.06,65.98]
["binance-futures","BNBUSDT",1746316770350,2.26,599.07,599.06,66.48]
["binance-futures","BNBUSDT",1746316770375,2.27,599.07,599.06,66.48]
["binance-futures","BNBUSDT",1746316770848,2.27,599.07,599.06,66.46]
["binance-futures","BNBUSDT",1746316770983,0.76,599.07,599.06,66.46]
["binance-futures","BNBUSDT",1746316771513,0.92,599.07,599.06,66.44]
["binance-futures","BNBUSDT",1746316771612,0.91,599.07,599.06,66.44]
["binance-futures","BNBUSDT",1746316772110,0.83,599.07,599.06,64.43]
["binance-futures","BNBUSDT",1746316772517,0.84,599.07,599.06,64.41]
["binance-futures","BNBUSDT",1746316772668,0.84,599.07,599.06,64.43]
["binance-futures","BNBUSDT",1746316772840,0.82,599.07,599.06,66.46]
["binance-futures","BNBUSDT",1746316773150,0.77,599.07,599.06,66.46]
["binance-futures","BNBUSDT",1746316773246,0.77,599.07,599.06,65.98]
["binance-futures","BNBUSDT",1746316774139,0.77,599.07,599.06,61.28]
["binance-futures","BNBUSDT",1746316774143,0.77,599.07,599.06,65.96]
["binance-futures","BNBUSDT",1746316774252,0.77,599.07,599.06,65.95]
["binance-futures","BNBUSDT",1746316774407,0.77,599.07,599.06,65.93]
["binance-futures","BNBUSDT",1746316774478,0.77,599.07,599.06,65.91]
["binance-futures","BNBUSDT",1746316774530,0.92,599.07,599.06,65.91]
["binance-futures","BNBUSDT",1746316774764,0.89,599.07,599.06,65.88]
["binance-futures","BNBUSDT",1746316774840,0.89,599.07,599.06,65.96]
["binance-futures","BNBUSDT",1746316774923,0.9,599.07,599.06,65.99]
["binance-futures","BNBUSDT",1746316774979,0.72,599.07,599.06,65.81]
["binance-futures","BNBUSDT",1746316775040,0.56,599.07,599.06,65.72]
["binance-futures","BNBUSDT",1746316775120,0.58,599.07,599.06,65.88]
["binance-futures","BNBUSDT",1746316775275,0.56,599.07,599.06,65.89]
["binance-futures","BNBUSDT",1746316775556,0.58,599.07,599.06,65.74]
["binance-futures","BNBUSDT",1746316775725,0.57,599.07,599.06,65.74]
["binance-futures","BNBUSDT",1746316776152,0.57,599.07,599.06,65.76]
["binance-futures","BNBUSDT",1746316776301,0.57,599.07,599.06,65.75]
["binance-futures","BNBUSDT",1746316776553,0.46,599.07,599.06,65.75]
["binance-futures","BNBUSDT",1746316776626,0.71,599.07,599.06,65.75]
["binance-futures","BNBUSDT",1746316776784,0.65,599.07,599.06,65.75]
["binance-futures","BNBUSDT",1746316777110,1.0,599.07,599.06,65.75]
["binance-futures","BNBUSDT",1746316777340,1.0,599.07,599.06,65.81]
["binance-futures","BNBUSDT",1746316777386,1.04,599.07,599.06,65.81]
["binance-futures","BNBUSDT",1746316777510,1.27,599.07,599.06,65.81]
["binance-futures","BNBUSDT",1746316777667,1.27,599.07,599.06,65.71]
["binance-futures","BNBUSDT",1746316777714,1.27,599.07,599.06,65.78]
["binance-futures","BNBUSDT",1746316778092,1.29,599.07,599.06,66.09]
["binance-futures","BNBUSDT",1746316778181,1.29,599.07,599.06,66.13]
["binance-futures","BNBUSDT",1746316778478,1.29,599.07,599.06,66.14]
["binance-futures","BNBUSDT",1746316778636,1.3,599.07,599.06,66.12]
["binance-futures","BNBUSDT",1746316778920,1.68,599.07,599.06,67.06]
["binance-futures","BNBUSDT",1746316778956,1.68,599.07,599.06,67.19]
["binance-futures","BNBUSDT",1746316779151,1.61,599.07,599.06,67.19]
["binance-futures","BNBUSDT",1746316779197,1.69,599.07,599.06,67.19]
["binance-futures","BNBUSDT",1746316779485,1.69,599.07,599.06,67.06]
["binance-futures","BNBUSDT",1746316779506,1.69,599.07,599.06,67.2]
["binance-futures","BNBUSDT",1746316779619,1.53,599.07,599.06,67.04]
["binance-futures","BNBUSDT",1746316779691,1.56,599.07,599.06,66.97]
["binance-futures","BNBUSDT",1746316779761,1.46,599.07,599.06,66.87]
["binance-futures","BNBUSDT",1746316779874,1.32,599.07,599.06,66.73]
["binance-futures","BNBUSDT",1746316779913,1.2,599.07,599.06,66.61]
["binance-futures","BNBUSDT",1746316779978,1.2,599.07,599.06,66.71]
["binance-futures","BNBUSDT",1746316780087,1.16,599.07,599.06,66.71]
["binance-futures","BNBUSDT",1746316780156,1.16,599.07,599.06,66.87]
["binance-futures","BNBUSDT",1746316780190,2.03,599.07,599.06,66.96]
["binance-futures","BNBUSDT",1746316780263,7.79,599.07,599.06,58.16]
["binance-futures","BNBUSDT",1746316780322,2.07,599.07,599.06,61.28]
["binance-futures","BNBUSDT",1746316780517,2.34,599.07,599.06,61.26]
["binance-futures","BNBUSDT",1746316780574,2.32,599.07,599.06,59.25]
["binance-futures","BNBUSDT",1746316780746,2.31,599.07,599.06,59.25]
["binance-futures","BNBUSDT",1746316781400,2.33,599.07,599.06,59.23]
["binance-futures","BNBUSDT",1746316781590,2.35,599.07,599.06,61.26]
["binance-futures","BNBUSDT",1746316781626,2.35,599.07,599.06,61.24]
["binance-futures","BNBUSDT",1746316781775,8.1,599.07,599.06,51.18]
["binance-futures","BNBUSDT",1746316782023,8.1,599.07,599.06,49.17]
["binance-futures","BNBUSDT",1746316782128,8.09,599.07,599.06,49.17]
["binance-futures","BNBUSDT",1746316782203,8.06,599.07,599.06,49.17]
["binance-futures","BNBUSDT",1746316782250,8.13,599.07,599.06,49.17]
["binance-futures","BNBUSDT",1746316782308,8.11,599.07,599.06,49.16]
["binance-futures","BNBUSDT",1746316782504,8.1,599.07,599.06,51.17]
["binance-futures","BNBUSDT",1746316782562,2.34,599.07,599.06,51.17]
["binance-futures","BNBUSDT",1746316782869,2.81,599.07,599.06,51.17]
["binance-futures","BNBUSDT",1746316782972,2.36,599.07,599.06,51.17]
["binance-futures","BNBUSDT",1746316783022,2.36,599.07,599.06,51.19]
["binance-futures","BNBUSDT",1746316783064,2.36,599.07,599.06,57.84]
["binance-futures","BNBUSDT",1746316783292,2.36,599.07,599.06,58.82]
["binance-futures","BNBUSDT",1746316783378,2.33,599.07,599.06,58.82]
["binance-futures","BNBUSDT",1746316783857,9.66,599.07,599.06,53.04]
["binance-futures","BNBUSDT",1746316783919,2.33,599.07,599.06,53.04]
["binance-futures","BNBUSDT",1746316784141,2.31,599.07,599.06,53.0]
["binance-futures","BNBUSDT",1746316784298,2.31,599.07,599.06,52.98]
["binance-futures","BNBUSDT",1746316784348,2.33,599.07,599.06,52.98]
["binance-futures","BNBUSDT",1746316784400,2.3,599.07,599.06,52.98]
["binance-futures","BNBUSDT",1746316784756,2.19,599.07,599.06,52.85]
["binance-futures","BNBUSDT",1746316784900,2.08,599.07,599.06,52.74]
["binance-futures","BNBUSDT",1746316785092,1.94,599.07,599.06,52.6]
["binance-futures","BNBUSDT",1746316785206,1.94,599.07,599.06,50.44]
["binance-futures","BNBUSDT",1746316785279,1.94,599.07,599.06,50.55]
["binance-futures","BNBUSDT",1746316785565,7.68,599.07,599.06,43.88]
["binance-futures","BNBUSDT",1746316785594,7.71,599.07,599.06,43.88]
["binance-futures","BNBUSDT",1746316786109,7.71,599.07,599.06,43.82]
["binance-futures","BNBUSDT",1746316786278,7.72,599.07,599.06,43.82]
["binance-futures","BNBUSDT",1746316786346,7.72,599.07,599.06,43.26]
["binance-futures","BNBUSDT",1746316786501,7.72,599.07,599.06,43.29]
["binance-futures","BNBUSDT",1746316786507,7.98,599.07,599.06,43.29]
["binance-futures","BNBUSDT",1746316786607,8.0,599.07,599.06,43.25]
["binance-futures","BNBUSDT",1746316787341,8.0,599.07,599.06,43.48]
["binance-futures","BNBUSDT",1746316787413,7.99,599.07,599.06,43.48]
["binance-futures","BNBUSDT",1746316787704,7.99,599.07,599.06,43.54]
["binance-futures","BNBUSDT",1746316787822,7.95,599.07,599.06,43.54]
["binance-futures","BNBUSDT",1746316788135,7.92,599.07,599.06,43.56]
["binance-futures","BNBUSDT",1746316788226,7.92,599.07,599.06,43.54]
["binance-futures","BNBUSDT",1746316788282,7.94,599.07,599.06,43.52]
["binance-futures","BNBUSDT",1746316788335,7.93,599.07,599.06,43.52]
["binance-futures","BNBUSDT",1746316788572,2.16,599.07,599.06,45.55]
["binance-futures","BNBUSDT",1746316788778,2.16,599.07,599.06,45.56]
["binance-futures","BNBUSDT",1746316788839,2.16,599.07,599.06,45.54]
["binance-futures","BNBUSDT",1746316789299,2.18,599.07,599.06,45.54]
["binance-futures","BNBUSDT",1746316789376,7.93,599.07,599.06,45.52]
["binance-futures","BNBUSDT",1746316789500,8.4,599.07,599.06,43.53]
["binance-futures","BNBUSDT",1746316789732,8.35,599.07,599.06,45.47]
["binance-futures","BNBUSDT",1746316789811,2.56,599.07,599.06,45.5]
["binance-futures","BNBUSDT",1746316789926,2.35,599.07,599.06,45.31]
["binance-futures","BNBUSDT",1746316789978,2.24,599.07,599.06,45.22]
["binance-futures","BNBUSDT",1746316790033,2.2,599.07,599.06,45.18]
["binance-futures","BNBUSDT",1746316790274,2.26,599.07,599.06,45.14]
["binance-futures","BNBUSDT",1746316790339,2.26,599.07,599.06,45.25]
["binance-futures","BNBUSDT",1746316791128,2.27,599.07,599.06,46.03]
["binance-futures","BNBUSDT",1746316791475,2.27,599.07,599.06,46.38]
["binance-futures","BNBUSDT",1746316791710,2.26,599.07,599.06,46.36]
["binance-futures","BNBUSDT",1746316791801,2.23,599.07,599.06,46.36]
["binance-futures","BNBUSDT",1746316792147,2.24,599.07,599.06,46.35]
["binance-futures","BNBUSDT",1746316792208,9.21,599.07,599.06,47.31]
["binance-futures","BNBUSDT",1746316792252,2.21,599.07,599.06,47.29]
["binance-futures","BNBUSDT",1746316792295,2.26,599.07,599.06,47.43]
["binance-futures","BNBUSDT",1746316792513,2.41,599.07,599.06,47.43]
["binance-futures","BNBUSDT",1746316792704,2.35,599.07,599.06,47.43]
["binance-futures","BNBUSDT",1746316792850,2.76,599.07,599.06,47.43]
["binance-futures","BNBUSDT",1746316793656,2.76,599.07,599.06,47.45]
["binance-futures","BNBUSDT",1746316794266,2.76,599.07,599.06,47.55]
["binance-futures","BNBUSDT",1746316794500,2.76,599.07,599.06,47.53]
["binance-futures","BNBUSDT",1746316794650,2.81,599.07,599.06,47.53]
["binance-futures","BNBUSDT",1746316795173,2.81,599.07,599.06,47.51]
["binance-futures","BNBUSDT",1746316795302,2.82,599.07,599.06,47.49]
["binance-futures","BNBUSDT",1746316795354,2.84,599.07,599.06,47.02]
["binance-futures","BNBUSDT",1746316795519,10.26,599.07,599.06,45.01]
["binance-futures","BNBUSDT",1746316795556,10.3,599.07,599.06,45.01]
["binance-futures","BNBUSDT",1746316795604,10.3,599.07,599.06,44.88]
["binance-futures","BNBUSDT",1746316795732,10.3,599.07,599.06,43.94]
["binance-futures","BNBUSDT",1746316795935,10.33,599.07,599.06,43.94]
["binance-futures","BNBUSDT",1746316796299,10.35,599.07,599.06,43.94]
["binance-futures","BNBUSDT",1746316796351,10.33,599.07,599.06,41.53]
["binance-futures","BNBUSDT",1746316796400,10.35,599.07,599.06,44.03]
["binance-futures","BNBUSDT",1746316796667,8.79,599.07,599.06,44.05]
["binance-futures","BNBUSDT",1746316796940,8.79,599.07,599.06,44.07]
["binance-futures","BNBUSDT",1746316797074,8.64,599.07,599.06,44.07]
["binance-futures","BNBUSDT",1746316797140,8.64,599.07,599.06,44.01]
["binance-futures","BNBUSDT",1746316797189,8.62,599.07,599.06,44.0]
["binance-futures","BNBUSDT",1746316797240,8.59,599.07,599.06,44.0]
["binance-futures","BNBUSDT",1746316797316,8.6,599.07,599.06,44.01]
["binance-futures","BNBUSDT",1746316797485,8.57,599.07,599.06,44.01]
["binance-futures","BNBUSDT",1746316797540,8.6,599.07,599.06,44.01]
["binance-futures","BNBUSDT",1746316797596,8.6,599.07,599.06,44.07]
["binance-futures","BNBUSDT",1746316797782,24.79,599.07,599.06,31.12]
["binance-futures","BNBUSDT",1746316797837,20.38,599.07,599.06,31.1]
["binance-futures","BNBUSDT",1746316797866,21.42,599.07,599.06,31.06]
["binance-futures","BNBUSDT",1746316797940,18.55,599.07,599.06,31.09]
["binance-futures","BNBUSDT",1746316797970,19.01,599.07,599.06,30.98]
["binance-futures","BNBUSDT",1746316798051,15.8,599.07,599.06,31.03]
["binance-futures","BNBUSDT",1746316798087,17.58,599.07,599.06,31.03]
["binance-futures","BNBUSDT",1746316798259,17.58,599.07,599.06,31.04]
["binance-futures","BNBUSDT",1746316798348,17.19,599.07,599.06,31.03]
["binance-futures","BNBUSDT",1746316798402,15.41,599.07,599.06,30.99]
["binance-futures","BNBUSDT",1746316798525,15.74,599.07,599.06,31.01]
["binance-futures","BNBUSDT",1746316798642,15.74,599.07,599.06,30.99]
["binance-futures","BNBUSDT",1746316798752,10.25,599.07,599.06,31.04]
["binance-futures","BNBUSDT",1746316798863,10.25,599.07,599.06,30.98]
["binance-futures","BNBUSDT",1746316798907,13.57,599.07,599.06,30.14]
["binance-futures","BNBUSDT",1746316799163,13.59,599.07,599.06,32.42]
["binance-futures","BNBUSDT",1746316799235,8.75,599.07,599.06,78.41]
["binance-futures","BNBUSDT",1746316799294,8.42,599.07,599.06,101.52]
["binance-futures","BNBUSDT",1746316799338,8.42,599.07,599.06,101.58]
["binance-futures","BNBUSDT",1746316799400,8.42,599.07,599.06,122.22]
["binance-futures","BNBUSDT",1746316799454,8.79,599.07,599.06,122.25]
["binance-futures","BNBUSDT",1746316799513,9.23,599.07,599.06,122.25]
["binance-futures","BNBUSDT",1746316799700,9.21,599.07,599.06,122.25]
["binance-futures","BNBUSDT",1746316799732,9.21,599.07,599.06,124.26]
["binance-futures","BNBUSDT",1746316799904,8.87,599.07,599.06,124.26]