{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":715920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746144000027,104.16,599.14,599.13,5.19]
["binance-futures","BNBUSDT",1746144000071,144.38,599.14,599.13,6.19]
["binance-futures","BNBUSDT",1746144000354,167.0,599.14,599.13,4.15]
["binance-futures","BNBUSDT",1746144004227,144.38,599.14,599.13,3.11]
["binance-futures","BNBUSDT",1746144004655,167.36,599.14,599.13,1.26]
["binance-futures","BNBUSDT",1746144004707,92.88,599.14,599.13,22.79]
["binance-futures","BNBUSDT",1746144004750,91.66,599.14,599.13,22.84]
["binance-futures","BNBUSDT",1746144004792,91.69,599.14,599.13,22.94]
["binance-futures","BNBUSDT",1746144004835,91.64,599.14,599.13,12.88]
["binance-futures","BNBUSDT",1746144004875,91.64,599.14,599.13,3.91]
["binance-futures","BNBUSDT",1746144004912,91.65,599.14,599.13,1.65]
["binance-futures","BNBUSDT",1746144004969,143.11,599.13,599.12,1.68]
["binance-futures","BNBUSDT",1746144005024,146.15,599.13,599.12,1.68]
["binance-futures","BNBUSDT",1746144005080,173.6,599.13,599.12,1.68]
["binance-futures","BNBUSDT",1746144005125,179.66,599.13,599.12,1.68]
["binance-futures","BNBUSDT",1746144005173,191.76,599.13,599.12,1.6]
["binance-futures","BNBUSDT",1746144005201,205.5,599.13,599.11,0.06]
["binance-futures","BNBUSDT",1746144005254,220.67,599.13,599.11,0.06]
["binance-futures","BNBUSDT",1746144005303,208.36,599.13,599.12,1.38]
["binance-futures","BNBUSDT",1746144005363,98.88,599.13,599.12,11.49]
["binance-futures","BNBUSDT",1746144005383,93.79,599.13,599.12,26.16]
["binance-futures","BNBUSDT",1746144005417,101.31,599.13,599.12,14.01]
["binance-futures","BNBUSDT",1746144005446,101.31,599.13,599.12,12.65]
["binance-futures","BNBUSDT",1746144005496,104.66,599.13,599.12,2.56]
["binance-futures","BNBUSDT",1746144005535,65.99,599.13,599.12,2.01]
["binance-futures","BNBUSDT",1746144005656,54.49,599.13,599.12,14.74]
["binance-futures","BNBUSDT",1746144005743,54.49,599.13,599.12,16.13]
["binance-futures","BNBUSDT",1746144005808,58.07,599.13,599.12,17.25]
["binance-futures","BNBUSDT",1746144005918,63.4,599.13,599.12,1.04]
["binance-futures","BNBUSDT",1746144005970,64.86,599.13,599.12,9.19]
["binance-futures","BNBUSDT",1746144006002,64.97,599.13,599.12,9.19]
["binance-futures","BNBUSDT",1746144006071,65.0,599.13,599.12,14.36]
["binance-futures","BNBUSDT",1746144006104,73.64,599.13,599.12,1.08]
["binance-futures","BNBUSDT",1746144006263,64.91,599.13,599.12,8.28]
["binance-futures","BNBUSDT",1746144006432,57.89,599.13,599.12,0.95]
["binance-futures","BNBUSDT",1746144006507,73.81,599.13,599.12,39.07]
["binance-futures","BNBUSDT",1746144006570,95.78,599.13,599.12,55.42]
["binance-futures","BNBUSDT",1746144006625,95.75,599.13,599.12,61.87]
["binance-futures","BNBUSDT",1746144006682,95.74,599.13,599.12,61.87]
["binance-futures","BNBUSDT",1746144006735,91.62,599.13,599.12,82.54]
["binance-futures","BNBUSDT",1746144006817,92.43,599.13,599.12,90.44]
["binance-futures","BNBUSDT",1746144006870,92.43,599.13,599.12,90.49]
["binance-futures","BNBUSDT",1746144006931,92.46,599.13,599.12,82.52]
["binance-futures","BNBUSDT",1746144007063,92.46,599.13,599.12,80.34]
["binance-futures","BNBUSDT",1746144007085,92.46,599.13,599.12,61.91]
["binance-futures","BNBUSDT",1746144007309,97.46,599.13,599.12,36.02]
["binance-futures","BNBUSDT",1746144008442,79.96,599.13,599.12,35.85]
["binance-futures","BNBUSDT",1746144008477,80.78,599.13,599.12,35.78]
["binance-futures","BNBUSDT",1746144008511,80.78,599.13,599.12,25.26]
["binance-futures","BNBUSDT",1746144008681,80.78,599.13,599.12,29.19]
["binance-futures","BNBUSDT",1746144008963,80.78,599.13,599.12,28.16]
["binance-futures","BNBUSDT",1746144009278,80.78,599.13,599.12,33.13]
["binance-futures","BNBUSDT",1746144009357,85.09,599.13,599.12,63.02]
["binance-futures","BNBUSDT",1746144009455,85.12,599.13,599.12,67.86]
["binance-futures","BNBUSDT",1746144009528,85.12,599.13,599.12,67.19]
["binance-futures","BNBUSDT",1746144009653,84.64,599.13,599.12,67.18]
["binance-futures","BNBUSDT",1746144009750,80.33,599.13,599.12,67.17]
["binance-futures","BNBUSDT",1746144009888,82.79,599.13,599.12,60.54]
["binance-futures","BNBUSDT",1746144010030,82.79,599.13,599.12,67.21]
["binance-futures","BNBUSDT",1746144010070,82.79,599.13,599.12,62.17]
["binance-futures","BNBUSDT",1746144010126,82.79,599.13,599.12,61.96]
["binance-futures","BNBUSDT",1746144010192,84.74,599.13,599.12,61.47]
["binance-futures","BNBUSDT",1746144010253,84.76,599.13,599.12,61.97]
["binance-futures","BNBUSDT",1746144010311,81.43,599.13,599.12,61.94]
["binance-futures","BNBUSDT",1746144010423,81.1,599.13,599.12,62.36]
["binance-futures","BNBUSDT",1746144010481,81.17,599.13,599.12,62.04]
["binance-futures","BNBUSDT",1746144010527,74.59,599.13,599.12,61.58]
["binance-futures","BNBUSDT",1746144010690,74.59,599.13,599.12,45.08]
["binance-futures","BNBUSDT",1746144010744,73.14,599.13,599.12,44.41]
["binance-futures","BNBUSDT",1746144010797,72.78,599.13,599.12,43.27]
["binance-futures","BNBUSDT",1746144010846,72.78,599.13,599.12,43.96]
["binance-futures","BNBUSDT",1746144010901,72.78,599.13,599.12,48.41]
["binance-futures","BNBUSDT",1746144010946,72.78,599.13,599.12,50.9]
["binance-futures","BNBUSDT",1746144011059,72.78,599.13,599.12,53.48]
["binance-futures","BNBUSDT",1746144011218,72.8,599.13,599.12,62.66]
["binance-futures","BNBUSDT",1746144011275,69.47,599.13,599.12,64.41]
["binance-futures","BNBUSDT",1746144011323,69.47,599.13,599.12,58.79]
["binance-futures","BNBUSDT",1746144011793,69.5,599.13,599.12,58.79]
["binance-futures","BNBUSDT",1746144011857,69.5,599.13,599.12,83.32]
["binance-futures","BNBUSDT",1746144012318,66.17,599.13,599.12,80.31]
["binance-futures","BNBUSDT",1746144012403,66.17,599.13,599.12,83.52]
["binance-futures","BNBUSDT",1746144012477,64.63,599.13,599.12,83.52]
["binance-futures","BNBUSDT",1746144012587,65.24,599.13,599.12,83.52]
["binance-futures","BNBUSDT",1746144013015,75.7,599.13,599.12,63.37]
["binance-futures","BNBUSDT",1746144013071,69.24,599.13,599.12,56.41]
["binance-futures","BNBUSDT",1746144013123,69.24,599.13,599.12,56.43]
["binance-futures","BNBUSDT",1746144013168,69.24,599.13,599.12,58.39]
["binance-futures","BNBUSDT",1746144013229,69.24,599.13,599.12,60.27]
["binance-futures","BNBUSDT",1746144013263,69.24,599.13,599.12,60.29]
["binance-futures","BNBUSDT",1746144013544,69.24,599.13,599.12,60.35]
["binance-futures","BNBUSDT",1746144013762,63.58,599.13,599.12,61.02]
["binance-futures","BNBUSDT",1746144013821,63.58,599.13,599.12,62.8]
["binance-futures","BNBUSDT",1746144014089,63.08,599.13,599.12,62.8]
["binance-futures","BNBUSDT",1746144014264,63.1,599.13,599.12,62.8]
["binance-futures","BNBUSDT",1746144014284,63.1,599.13,599.12,62.89]
["binance-futures","BNBUSDT",1746144014359,63.1,599.13,599.12,64.83]
["binance-futures","BNBUSDT",1746144014702,63.1,599.13,599.12,64.82]
["binance-futures","BNBUSDT",1746144014758,63.1,599.13,599.12,64.15]
["binance-futures","BNBUSDT",1746144014808,63.12,599.13,599.12,64.15]
["binance-futures","BNBUSDT",1746144015065,63.12,599.13,599.12,73.8]
["binance-futures","BNBUSDT",1746144015172,63.19,599.13,599.12,73.8]
["binance-futures","BNBUSDT",1746144015217,63.2,599.13,599.12,64.82]
["binance-futures","BNBUSDT",1746144015340,63.19,599.13,599.12,65.07]
["binance-futures","BNBUSDT",1746144015388,64.72,599.13,599.12,53.1]
["binance-futures","BNBUSDT",1746144015445,64.74,599.13,599.12,49.32]
["binance-futures","BNBUSDT",1746144015484,64.74,599.13,599.12,49.35]
["binance-futures","BNBUSDT",1746144015697,60.42,599.13,599.12,50.0]
["binance-futures","BNBUSDT",1746144015766,60.42,599.13,599.12,49.33]
["binance-futures","BNBUSDT",1746144015890,60.62,599.13,599.12,49.35]
["binance-futures","BNBUSDT",1746144016082,60.65,599.13,599.12,49.35]
["binance-futures","BNBUSDT",1746144016271,60.62,599.13,599.12,49.35]
["binance-futures","BNBUSDT",1746144016320,60.65,599.13,599.12,49.35]
["binance-futures","BNBUSDT",1746144016487,60.63,599.13,599.12,50.02]
["binance-futures","BNBUSDT",1746144016555,60.6,599.13,599.12,93.8]
["binance-futures","BNBUSDT",1746144016611,0.1,599.15,599.14,26.88]
["binance-futures","BNBUSDT",1746144016660,0.04,599.2,599.18,35.82]
["binance-futures","BNBUSDT",1746144016714,0.03,599.2,599.19,1.6]
["binance-futures","BNBUSDT",1746144016765,0.02,599.22,599.2,39.92]
["binance-futures","BNBUSDT",1746144016816,30.79,599.23,599.22,20.83]
["binance-futures","BNBUSDT",1746144016866,26.33,599.23,599.22,22.12]
["binance-futures","BNBUSDT",1746144016919,21.01,599.23,599.22,21.04]
["binance-futures","BNBUSDT",1746144016968,21.01,599.23,599.22,21.05]
["binance-futures","BNBUSDT",1746144017017,21.01,599.23,599.22,26.04]
["binance-futures","BNBUSDT",1746144017073,19.75,599.23,599.22,33.42]
["binance-futures","BNBUSDT",1746144017127,19.75,599.23,599.22,43.09]
["binance-futures","BNBUSDT",1746144017177,19.53,599.23,599.22,34.49]
["binance-futures","BNBUSDT",1746144017233,19.6,599.23,599.22,34.54]
["binance-futures","BNBUSDT",1746144017292,19.6,599.23,599.22,33.81]
["binance-futures","BNBUSDT",1746144017343,19.6,599.23,599.22,34.32]
["binance-futures","BNBUSDT",1746144017397,20.03,599.23,599.22,34.44]
["binance-futures","BNBUSDT",1746144017510,22.29,599.23,599.22,34.44]
["binance-futures","BNBUSDT",1746144017557,22.35,599.23,599.22,34.13]
["binance-futures","BNBUSDT",1746144017615,30.68,599.23,599.22,13.74]
["binance-futures","BNBUSDT",1746144017669,30.68,599.23,599.22,25.62]
["binance-futures","BNBUSDT",1746144017715,30.78,599.23,599.22,16.24]
["binance-futures","BNBUSDT",1746144017775,35.25,599.23,599.22,13.88]
["binance-futures","BNBUSDT",1746144017825,37.4,599.23,599.22,17.72]
["binance-futures","BNBUSDT",1746144017928,35.25,599.23,599.22,17.86]
["binance-futures","BNBUSDT",1746144017986,35.31,599.23,599.22,17.84]
["binance-futures","BNBUSDT",1746144018040,26.56,599.23,599.22,17.34]
["binance-futures","BNBUSDT",1746144018140,30.85,599.23,599.22,16.69]
["binance-futures","BNBUSDT",1746144018301,44.98,599.23,599.22,20.61]
["binance-futures","BNBUSDT",1746144018351,43.66,599.23,599.22,22.0]
["binance-futures","BNBUSDT",1746144018390,45.69,599.23,599.22,22.0]
["binance-futures","BNBUSDT",1746144018453,45.69,599.23,599.22,22.01]
["binance-futures","BNBUSDT",1746144018590,37.22,599.23,599.22,23.01]
["binance-futures","BNBUSDT",1746144018637,34.93,599.23,599.22,23.0]
["binance-futures","BNBUSDT",1746144018677,34.26,599.23,599.22,23.0]
["binance-futures","BNBUSDT",1746144018735,34.27,599.23,599.22,23.0]
["binance-futures","BNBUSDT",1746144018930,30.47,599.23,599.22,23.01]
["binance-futures","BNBUSDT",1746144019149,30.47,599.23,599.22,21.07]
["binance-futures","BNBUSDT",1746144019264,30.6,599.23,599.22,21.07]
["binance-futures","BNBUSDT",1746144019316,95.42,599.22,599.21,2.4]
["binance-futures","BNBUSDT",1746144019369,86.07,599.22,599.21,18.25]
["binance-futures","BNBUSDT",1746144019417,86.09,599.22,599.21,17.7]
["binance-futures","BNBUSDT",1746144019469,85.69,599.22,599.21,19.06]
["binance-futures","BNBUSDT",1746144019524,85.69,599.22,599.21,19.34]
["binance-futures","BNBUSDT",1746144019588,68.59,599.22,599.21,31.26]
["binance-futures","BNBUSDT",1746144019640,68.86,599.22,599.21,31.28]
["binance-futures","BNBUSDT",1746144019702,59.61,599.22,599.21,31.37]
["binance-futures","BNBUSDT",1746144019755,55.34,599.22,599.21,19.45]
["binance-futures","BNBUSDT",1746144019803,49.53,599.22,599.21,31.37]
["binance-futures","BNBUSDT",1746144019858,33.79,599.22,599.21,24.7]
["binance-futures","BNBUSDT",1746144019906,33.79,599.22,599.21,24.71]
["binance-futures","BNBUSDT",1746144020027,34.01,599.22,599.21,25.71]
["binance-futures","BNBUSDT",1746144020161,33.96,599.22,599.21,25.71]
["binance-futures","BNBUSDT",1746144020258,33.95,599.22,599.21,25.96]
["binance-futures","BNBUSDT",1746144020340,34.33,599.22,599.21,25.96]
["binance-futures","BNBUSDT",1746144020411,26.97,599.22,599.21,31.3]
["binance-futures","BNBUSDT",1746144020467,34.33,599.22,599.21,30.63]
["binance-futures","BNBUSDT",1746144020618,34.35,599.22,599.21,28.24]
["binance-futures","BNBUSDT",1746144020685,38.64,599.22,599.21,23.94]
["binance-futures","BNBUSDT",1746144020696,38.64,599.22,599.21,23.96]
["binance-futures","BNBUSDT",1746144020778,38.72,599.22,599.21,25.75]
["binance-futures","BNBUSDT",1746144020975,38.73,599.22,599.21,25.75]
["binance-futures","BNBUSDT",1746144021183,38.93,599.22,599.21,25.77]
["binance-futures","BNBUSDT",1746144021290,38.93,599.22,599.21,23.22]
["binance-futures","BNBUSDT",1746144021351,27.24,599.22,599.21,23.82]
["binance-futures","BNBUSDT",1746144021451,34.63,599.22,599.21,21.35]
["binance-futures","BNBUSDT",1746144021479,34.83,599.22,599.21,21.33]
["binance-futures","BNBUSDT",1746144021594,34.91,599.22,599.21,21.33]
["binance-futures","BNBUSDT",1746144021864,35.11,599.22,599.21,21.35]
["binance-futures","BNBUSDT",1746144021934,29.08,599.22,599.21,23.4]
["binance-futures","BNBUSDT",1746144021987,29.08,599.22,599.21,21.17]
["binance-futures","BNBUSDT",1746144022037,36.46,599.22,599.21,20.52]
["binance-futures","BNBUSDT",1746144022314,42.93,599.22,599.21,18.24]
["binance-futures","BNBUSDT",1746144022369,42.91,599.22,599.21,19.37]
["binance-futures","BNBUSDT",1746144022395,44.94,599.22,599.21,10.18]
["binance-futures","BNBUSDT",1746144022464,42.9,599.22,599.21,8.82]
["binance-futures","BNBUSDT",1746144022514,45.6,599.22,599.21,8.84]
["binance-futures","BNBUSDT",1746144022780,41.44,599.22,599.21,24.09]
["binance-futures","BNBUSDT",1746144022831,41.44,599.22,599.21,24.59]
["binance-futures","BNBUSDT",1746144022862,40.77,599.22,599.21,24.66]
["binance-futures","BNBUSDT",1746144023082,65.6,599.22,599.21,4.71]
["binance-futures","BNBUSDT",1746144023142,65.6,599.22,599.21,12.13]
["binance-futures","BNBUSDT",1746144023184,65.6,599.22,599.21,4.65]
["binance-futures","BNBUSDT",1746144023338,63.6,599.22,599.21,13.26]
["binance-futures","BNBUSDT",1746144023477,65.74,599.22,599.21,12.72]
["binance-futures","BNBUSDT",1746144023840,63.75,599.22,599.21,4.09]
["binance-futures","BNBUSDT",1746144023907,63.74,599.22,599.21,12.28]
["binance-futures","BNBUSDT",1746144023922,63.74,599.22,599.21,12.27]
["binance-futures","BNBUSDT",1746144023969,63.74,599.22,599.21,12.3]
["binance-futures","BNBUSDT",1746144024050,63.74,599.22,599.21,11.83]
["binance-futures","BNBUSDT",1746144024261,60.68,599.22,599.21,11.87]
["binance-futures","BNBUSDT",1746144024306,63.48,599.22,599.21,12.09]
["binance-futures","BNBUSDT",1746144024337,62.81,599.22,599.21,20.16]
["binance-futures","BNBUSDT",1746144024445,60.66,599.22,599.21,20.16]
["binance-futures","BNBUSDT",1746144024526,60.6,599.22,599.21,20.16]
["binance-futures","BNBUSDT",1746144024616,36.29,599.22,599.21,22.43]
["binance-futures","BNBUSDT",1746144024667,36.27,599.22,599.21,31.03]
["binance-futures","BNBUSDT",1746144024770,36.27,599.22,599.21,31.08]
["binance-futures","BNBUSDT",1746144024966,36.12,599.22,599.21,31.56]
["binance-futures","BNBUSDT",1746144025014,36.13,599.22,599.21,31.56]
["binance-futures","BNBUSDT",1746144025227,36.13,599.22,599.21,31.57]
["binance-futures","BNBUSDT",1746144025444,36.14,599.22,599.21,31.57]
["binance-futures","BNBUSDT",1746144025508,41.71,599.22,599.21,31.82]
["binance-futures","BNBUSDT",1746144025634,31.71,599.22,599.21,31.82]
["binance-futures","BNBUSDT",1746144025685,24.69,599.22,599.21,28.24]
["binance-futures","BNBUSDT",1746144025738,24.69,599.22,599.21,28.22]
["binance-futures","BNBUSDT",1746144025883,14.19,599.22,599.21,35.64]
["binance-futures","BNBUSDT",1746144025932,26.03,599.22,599.21,38.71]
["binance-futures","BNBUSDT",1746144025982,26.06,599.22,599.21,38.69]
["binance-futures","BNBUSDT",1746144026040,26.06,599.22,599.21,30.3]
["binance-futures","BNBUSDT",1746144026092,26.09,599.22,599.21,29.63]
["binance-futures","BNBUSDT",1746144026249,26.11,599.22,599.21,30.29]
["binance-futures","BNBUSDT",1746144026322,26.11,599.22,599.21,30.2]
["binance-futures","BNBUSDT",1746144026374,26.51,599.22,599.21,30.19]
["binance-futures","BNBUSDT",1746144026405,26.51,599.22,599.21,31.17]
["binance-futures","BNBUSDT",1746144026723,26.51,599.22,599.21,30.17]
["binance-futures","BNBUSDT",1746144026764,26.54,599.22,599.21,30.17]
["binance-futures","BNBUSDT",1746144026821,26.52,599.22,599.21,29.52]
["binance-futures","BNBUSDT",1746144026934,26.54,599.22,599.21,30.41]
["binance-futures","BNBUSDT",1746144027033,26.55,599.22,599.21,30.38]
["binance-futures","BNBUSDT",1746144027125,33.97,599.22,599.21,24.25]
["binance-futures","BNBUSDT",1746144027145,35.4,599.22,599.21,22.85]
["binance-futures","BNBUSDT",1746144027227,33.95,599.22,599.21,23.43]
["binance-futures","BNBUSDT",1746144027273,33.97,599.22,599.21,23.43]
["binance-futures","BNBUSDT",1746144027530,26.54,599.22,599.21,21.34]
["binance-futures","BNBUSDT",1746144027595,26.62,599.22,599.21,22.36]
["binance-futures","BNBUSDT",1746144027742,26.62,599.22,599.21,21.36]
["binance-futures","BNBUSDT",1746144027785,34.04,599.22,599.21,20.69]
["binance-futures","BNBUSDT",1746144027948,26.59,599.22,599.21,23.94]
["binance-futures","BNBUSDT",1746144027995,26.59,599.22,599.21,21.33]
["binance-futures","BNBUSDT",1746144028087,38.38,599.22,599.21,18.9]
["binance-futures","BNBUSDT",1746144028199,38.38,599.22,599.21,19.88]
["binance-futures","BNBUSDT",1746144028251,38.9,599.22,599.21,19.9]
["binance-futures","BNBUSDT",1746144028314,41.11,599.22,599.21,9.59]
["binance-futures","BNBUSDT",1746144028332,40.59,599.22,599.21,9.6]
["binance-futures","BNBUSDT",1746144028404,40.59,599.22,599.21,9.44]
["binance-futures","BNBUSDT",1746144028525,34.13,599.22,599.21,22.97]
["binance-futures","BNBUSDT",1746144028635,34.13,599.22,599.21,22.3]
["binance-futures","BNBUSDT",1746144029002,26.69,599.22,599.21,22.97]
["binance-futures","BNBUSDT",1746144029182,27.21,599.22,599.21,35.96]
["binance-futures","BNBUSDT",1746144029280,27.22,599.22,599.21,35.96]
["binance-futures","BNBUSDT",1746144029338,27.23,599.22,599.21,44.56]
["binance-futures","BNBUSDT",1746144029398,27.23,599.22,599.21,36.03]
["binance-futures","BNBUSDT",1746144029450,26.71,599.22,599.21,36.02]
["binance-futures","BNBUSDT",1746144029962,26.66,599.22,599.21,36.02]
["binance-futures","BNBUSDT",1746144030150,26.74,599.22,599.21,37.71]
["binance-futures","BNBUSDT",1746144030207,27.17,599.22,599.21,37.73]
["binance-futures","BNBUSDT",1746144030248,35.66,599.22,599.21,25.07]
["binance-futures","BNBUSDT",1746144030311,33.65,599.22,599.21,24.07]
["binance-futures","BNBUSDT",1746144030456,33.2,599.22,599.21,24.07]
["binance-futures","BNBUSDT",1746144030484,33.21,599.22,599.21,24.07]
["binance-futures","BNBUSDT",1746144030560,37.37,599.22,599.21,5.82]
["binance-futures","BNBUSDT",1746144030664,38.04,599.22,599.21,5.82]
["binance-futures","BNBUSDT",1746144030719,60.28,599.22,599.21,5.82]
["binance-futures","BNBUSDT",1746144030760,60.36,599.22,599.21,5.82]
["binance-futures","BNBUSDT",1746144030822,60.36,599.22,599.21,4.82]
["binance-futures","BNBUSDT",1746144030870,60.38,599.22,599.21,4.82]
["binance-futures","BNBUSDT",1746144030930,61.93,599.22,599.21,4.79]
["binance-futures","BNBUSDT",1746144030966,61.95,599.22,599.21,12.22]
["binance-futures","BNBUSDT",1746144031077,61.95,599.22,599.21,12.25]
["binance-futures","BNBUSDT",1746144031141,61.95,599.22,599.21,12.0]
["binance-futures","BNBUSDT",1746144031240,62.61,599.22,599.21,11.98]
["binance-futures","BNBUSDT",1746144031306,35.49,599.22,599.21,22.27]
["binance-futures","BNBUSDT",1746144031358,35.49,599.22,599.21,25.05]
["binance-futures","BNBUSDT",1746144031407,35.49,599.22,599.21,22.3]
["binance-futures","BNBUSDT",1746144031518,35.49,599.22,599.21,22.54]
["binance-futures","BNBUSDT",1746144031584,39.63,599.22,599.21,9.45]
["binance-futures","BNBUSDT",1746144031703,40.32,599.22,599.21,9.45]
["binance-futures","BNBUSDT",1746144031813,40.32,599.22,599.21,9.51]
["binance-futures","BNBUSDT",1746144031851,40.32,599.22,599.21,9.5]
["binance-futures","BNBUSDT",1746144031969,40.32,599.22,599.21,9.54]
["binance-futures","BNBUSDT",1746144032033,35.15,599.22,599.21,9.81]
["binance-futures","BNBUSDT",1746144032111,35.15,599.22,599.21,9.85]
["binance-futures","BNBUSDT",1746144032221,35.21,599.22,599.21,9.85]
["binance-futures","BNBUSDT",1746144032269,35.2,599.22,599.21,9.85]
["binance-futures","BNBUSDT",1746144032333,35.2,599.22,599.21,9.88]
["binance-futures","BNBUSDT",1746144032438,37.47,599.22,599.21,9.86]
["binance-futures","BNBUSDT",1746144032496,39.46,599.22,599.21,10.1]
["binance-futures","BNBUSDT",1746144032591,39.46,599.22,599.21,11.08]
["binance-futures","BNBUSDT",1746144032628,39.43,599.22,599.21,11.08]
["binance-futures","BNBUSDT",1746144032782,37.79,599.22,599.21,10.58]
["binance-futures","BNBUSDT",1746144032860,37.12,599.22,599.21,10.58]
["binance-futures","BNBUSDT",1746144032939,37.11,599.22,599.21,10.58]
["binance-futures","BNBUSDT",1746144033010,37.11,599.22,599.21,10.57]
["binance-futures","BNBUSDT",1746144033115,37.11,599.22,599.21,10.56]
["binance-futures","BNBUSDT",1746144033436,34.89,599.22,599.21,10.59]
["binance-futures","BNBUSDT",1746144033476,34.96,599.22,599.21,10.59]
["binance-futures","BNBUSDT",1746144033578,34.96,599.22,599.21,10.66]
["binance-futures","BNBUSDT",1746144033823,34.95,599.22,599.21,10.66]
["binance-futures","BNBUSDT",1746144033902,34.94,599.22,599.21,10.66]
["binance-futures","BNBUSDT",1746144034140,37.07,599.22,599.21,10.64]
["binance-futures","BNBUSDT",1746144034264,33.59,599.22,599.21,24.25]
["binance-futures","BNBUSDT",1746144034308,33.62,599.22,599.21,23.58]
["binance-futures","BNBUSDT",1746144034351,33.56,599.22,599.21,24.37]
["binance-futures","BNBUSDT",1746144034487,33.56,599.22,599.21,20.97]
["binance-futures","BNBUSDT",1746144034552,33.56,599.22,599.21,20.99]
["binance-futures","BNBUSDT",1746144034598,33.56,599.22,599.21,21.09]
["binance-futures","BNBUSDT",1746144034952,33.48,599.22,599.21,22.33]
["binance-futures","BNBUSDT",1746144035295,33.48,599.22,599.21,26.33]
["binance-futures","BNBUSDT",1746144035346,33.48,599.22,599.21,26.35]
["binance-futures","BNBUSDT",1746144035667,33.48,599.22,599.21,22.51]
["binance-futures","BNBUSDT",1746144035724,33.56,599.22,599.21,26.49]
["binance-futures","BNBUSDT",1746144035827,33.56,599.22,599.21,26.48]
["binance-futures","BNBUSDT",1746144036074,33.11,599.22,599.21,27.03]
["binance-futures","BNBUSDT",1746144036210,33.11,599.22,599.21,26.03]
["binance-futures","BNBUSDT",1746144036336,33.16,599.22,599.21,26.03]
["binance-futures","BNBUSDT",1746144036381,33.16,599.22,599.21,25.99]
["binance-futures","BNBUSDT",1746144036508,34.8,599.22,599.21,25.99]
["binance-futures","BNBUSDT",1746144036604,34.8,599.22,599.21,26.01]
["binance-futures","BNBUSDT",1746144036761,34.8,599.22,599.21,25.76]
["binance-futures","BNBUSDT",1746144036777,35.04,599.22,599.21,25.76]
["binance-futures","BNBUSDT",1746144036870,43.51,599.22,599.21,10.08]
["binance-futures","BNBUSDT",1746144036969,41.51,599.22,599.21,9.84]
["binance-futures","BNBUSDT",1746144037021,39.34,599.22,599.21,9.84]
["binance-futures","BNBUSDT",1746144037077,61.51,599.22,599.21,13.02]
["binance-futures","BNBUSDT",1746144037123,61.51,599.22,599.21,13.03]
["binance-futures","BNBUSDT",1746144037167,61.5,599.22,599.21,13.03]
["binance-futures","BNBUSDT",1746144037226,62.19,599.22,599.21,13.05]
["binance-futures","BNBUSDT",1746144037680,62.18,599.22,599.21,13.05]
["binance-futures","BNBUSDT",1746144037740,62.65,599.22,599.21,13.06]
["binance-futures","BNBUSDT",1746144037933,64.64,599.22,599.21,13.04]
["binance-futures","BNBUSDT",1746144038005,64.64,599.22,599.21,12.97]
["binance-futures","BNBUSDT",1746144038060,65.33,599.22,599.21,12.81]
["binance-futures","BNBUSDT",1746144038111,67.66,599.22,599.21,5.02]
["binance-futures","BNBUSDT",1746144038154,67.21,599.22,599.21,5.02]
["binance-futures","BNBUSDT",1746144038211,67.21,599.22,599.21,10.6]
["binance-futures","BNBUSDT",1746144038354,60.72,599.22,599.21,10.63]
["binance-futures","BNBUSDT",1746144038728,64.89,599.22,599.21,10.62]
["binance-futures","BNBUSDT",1746144038786,64.89,599.22,599.21,10.68]
["binance-futures","BNBUSDT",1746144038842,64.9,599.22,599.21,10.68]
["binance-futures","BNBUSDT",1746144038895,67.49,599.22,599.21,4.1]
["binance-futures","BNBUSDT",1746144038983,67.48,599.22,599.21,10.71]
["binance-futures","BNBUSDT",1746144039055,67.48,599.22,599.21,10.75]
["binance-futures","BNBUSDT",1746144039077,64.93,599.22,599.21,10.75]
["binance-futures","BNBUSDT",1746144039149,64.95,599.22,599.21,4.06]
["binance-futures","BNBUSDT",1746144039262,64.95,599.22,599.21,11.61]
["binance-futures","BNBUSDT",1746144039620,64.97,599.22,599.21,11.61]
["binance-futures","BNBUSDT",1746144039832,62.96,599.22,599.21,11.46]
["binance-futures","BNBUSDT",1746144039906,62.97,599.22,599.21,11.46]
["binance-futures","BNBUSDT",1746144039957,62.89,599.22,599.21,11.46]
["binance-futures","BNBUSDT",1746144040088,64.9,599.22,599.21,11.48]
["binance-futures","BNBUSDT",1746144040143,65.42,599.22,599.21,11.53]
["binance-futures","BNBUSDT",1746144040196,65.92,599.22,599.21,11.53]
["binance-futures","BNBUSDT",1746144040359,65.4,599.22,599.21,11.53]
["binance-futures","BNBUSDT",1746144040485,65.7,599.22,599.21,10.27]
["binance-futures","BNBUSDT",1746144040514,65.7,599.22,599.21,10.29]
["binance-futures","BNBUSDT",1746144040613,63.69,599.22,599.21,10.29]
["binance-futures","BNBUSDT",1746144040713,63.77,599.22,599.21,10.29]
["binance-futures","BNBUSDT",1746144041059,66.32,599.22,599.21,10.29]
["binance-futures","BNBUSDT",1746144041147,66.32,599.22,599.21,10.24]
["binance-futures","BNBUSDT",1746144041627,65.8,599.22,599.21,10.24]
["binance-futures","BNBUSDT",1746144041808,65.8,599.22,599.21,10.47]
["binance-futures","BNBUSDT",1746144041919,65.8,599.22,599.21,10.48]
["binance-futures","BNBUSDT",1746144042242,64.24,599.22,599.21,10.5]
["binance-futures","BNBUSDT",1746144042399,66.23,599.22,599.21,10.5]
["binance-futures","BNBUSDT",1746144042531,66.23,599.22,599.21,10.48]
["binance-futures","BNBUSDT",1746144042627,65.56,599.22,599.21,10.48]
["binance-futures","BNBUSDT",1746144042782,65.58,599.22,599.21,2.96]
["binance-futures","BNBUSDT",1746144042909,225.32,599.15,599.14,0.03]
["binance-futures","BNBUSDT",1746144042960,85.2,599.14,599.13,9.51]
["binance-futures","BNBUSDT",1746144043007,76.1,599.14,599.13,10.11]
["binance-futures","BNBUSDT",1746144043063,76.2,599.14,599.13,10.14]
["binance-futures","BNBUSDT",1746144043116,77.89,599.14,599.13,10.14]
["binance-futures","BNBUSDT",1746144043168,77.89,599.14,599.13,10.21]
["binance-futures","BNBUSDT",1746144043221,78.9,599.14,599.13,10.21]
["binance-futures","BNBUSDT",1746144043280,81.08,599.14,599.13,10.23]
["binance-futures","BNBUSDT",1746144043315,81.09,599.14,599.13,10.23]
["binance-futures","BNBUSDT",1746144043411,81.75,599.14,599.13,0.77]
["binance-futures","BNBUSDT",1746144043473,101.23,599.14,599.13,0.77]
["binance-futures","BNBUSDT",1746144043532,101.25,599.14,599.13,1.1]
["binance-futures","BNBUSDT",1746144043642,101.23,599.14,599.13,1.12]
["binance-futures","BNBUSDT",1746144043840,101.31,599.14,599.13,1.12]
["binance-futures","BNBUSDT",1746144044119,101.42,599.14,599.13,1.12]
["binance-futures","BNBUSDT",1746144044419,103.03,599.14,599.13,1.12]
["binance-futures","BNBUSDT",1746144044584,103.09,599.14,599.13,1.12]
["binance-futures","BNBUSDT",1746144044628,103.09,599.14,599.13,1.18]
["binance-futures","BNBUSDT",1746144044751,117.01,599.14,599.13,1.18]
["binance-futures","BNBUSDT",1746144044807,117.17,599.14,599.13,1.18]
["binance-futures","BNBUSDT",1746144044860,90.27,599.14,599.13,20.75]
["binance-futures","BNBUSDT",1746144044914,92.31,599.14,599.13,28.07]
["binance-futures","BNBUSDT",1746144045012,85.79,599.14,599.13,28.07]
["binance-futures","BNBUSDT",1746144045057,85.79,599.14,599.13,1.18]
["binance-futures","BNBUSDT",1746144045122,85.74,599.14,599.13,1.18]
["binance-futures","BNBUSDT",1746144045178,85.62,599.14,599.13,1.13]
["binance-futures","BNBUSDT",1746144045217,85.62,599.14,599.13,0.53]
["binance-futures","BNBUSDT",1746144045523,85.62,599.14,599.13,0.9]
["binance-futures","BNBUSDT",1746144045584,86.07,599.14,599.13,1.08]
["binance-futures","BNBUSDT",1746144045672,84.06,599.14,599.13,0.71]
["binance-futures","BNBUSDT",1746144045747,86.15,599.14,599.13,0.53]
["binance-futures","BNBUSDT",1746144045982,84.13,599.14,599.13,0.88]
["binance-futures","BNBUSDT",1746144046039,77.16,599.14,599.13,12.82]
["binance-futures","BNBUSDT",1746144046089,37.87,599.14,599.13,16.59]
["binance-futures","BNBUSDT",1746144046140,37.71,599.14,599.13,16.51]
["binance-futures","BNBUSDT",1746144046180,37.7,599.14,599.13,16.54]
["binance-futures","BNBUSDT",1746144046337,37.69,599.14,599.13,16.57]
["binance-futures","BNBUSDT",1746144046508,37.69,599.14,599.13,16.83]
["binance-futures","BNBUSDT",1746144046558,37.57,599.14,599.13,17.44]
["binance-futures","BNBUSDT",1746144046677,37.62,599.14,599.13,17.6]
["binance-futures","BNBUSDT",1746144046908,37.62,599.14,599.13,17.44]
["binance-futures","BNBUSDT",1746144047040,38.12,599.14,599.13,17.92]
["binance-futures","BNBUSDT",1746144047086,38.12,599.14,599.13,18.59]
["binance-futures","BNBUSDT",1746144047130,38.12,599.14,599.13,19.23]
["binance-futures","BNBUSDT",1746144047188,37.9,599.14,599.13,19.23]
["binance-futures","BNBUSDT",1746144047384,37.93,599.14,599.13,19.23]
["binance-futures","BNBUSDT",1746144047460,37.93,599.14,599.13,18.56]
["binance-futures","BNBUSDT",1746144047519,34.61,599.14,599.13,18.54]
["binance-futures","BNBUSDT",1746144047992,34.61,599.14,599.13,18.49]
["binance-futures","BNBUSDT",1746144048072,22.65,599.14,599.13,28.56]
["binance-futures","BNBUSDT",1746144048111,12.27,599.14,599.13,39.75]
["binance-futures","BNBUSDT",1746144048171,12.26,599.14,599.13,39.75]
["binance-futures","BNBUSDT",1746144048208,12.78,599.14,599.13,39.75]
["binance-futures","BNBUSDT",1746144048332,13.26,599.14,599.13,39.75]
["binance-futures","BNBUSDT",1746144048613,9.32,599.14,599.13,39.75]
["binance-futures","BNBUSDT",1746144048657,9.52,599.14,599.13,59.75]
["binance-futures","BNBUSDT",1746144048698,9.54,599.14,599.13,59.75]
["binance-futures","BNBUSDT",1746144049110,9.54,599.14,599.13,60.02]
["binance-futures","BNBUSDT",1746144049265,6.91,599.14,599.13,60.02]
["binance-futures","BNBUSDT",1746144049321,6.91,599.14,599.13,59.02]
["binance-futures","BNBUSDT",1746144049378,6.91,599.14,599.13,63.0]
["binance-futures","BNBUSDT",1746144049423,5.52,599.14,599.13,63.5]
["binance-futures","BNBUSDT",1746144049468,5.52,599.14,599.13,69.09]
["binance-futures","BNBUSDT",1746144049546,5.52,599.14,599.13,71.86]
["binance-futures","BNBUSDT",1746144049589,5.52,599.14,599.13,73.04]
["binance-futures","BNBUSDT",1746144049979,5.44,599.14,599.13,73.04]
["binance-futures","BNBUSDT",1746144050028,5.44,599.14,599.13,73.03]
["binance-futures","BNBUSDT",1746144050126,5.28,599.14,599.13,73.19]
["binance-futures","BNBUSDT",1746144050181,6.65,599.14,599.13,70.02]
["binance-futures","BNBUSDT",1746144050233,6.66,599.14,599.13,70.02]
["binance-futures","BNBUSDT",1746144050426,6.66,599.14,599.13,70.05]
["binance-futures","BNBUSDT",1746144050502,6.64,599.14,599.13,70.47]
["binance-futures","BNBUSDT",1746144050670,6.66,599.14,599.13,71.68]
["binance-futures","BNBUSDT",1746144050685,6.74,599.14,599.13,71.68]
["binance-futures","BNBUSDT",1746144050801,5.38,599.14,599.13,71.7]
["binance-futures","BNBUSDT",1746144050812,5.38,599.14,599.13,71.67]
["binance-futures","BNBUSDT",1746144051125,5.34,599.14,599.13,71.67]
["binance-futures","BNBUSDT",1746144051377,5.36,599.14,599.13,71.67]
["binance-futures","BNBUSDT",1746144051462,5.38,599.14,599.13,71.65]
["binance-futures","BNBUSDT",1746144051759,5.63,599.14,599.13,71.67]
["binance-futures","BNBUSDT",1746144052009,5.61,599.14,599.13,71.67]
["binance-futures","BNBUSDT",1746144052063,5.63,599.14,599.13,71.78]
["binance-futures","BNBUSDT",1746144052191,5.58,599.14,599.13,71.78]
["binance-futures","BNBUSDT",1746144052329,5.88,599.14,599.13,71.78]
["binance-futures","BNBUSDT",1746144052454,5.88,599.14,599.13,70.52]
["binance-futures","BNBUSDT",1746144052508,5.9,599.14,599.13,70.86]
["binance-futures","BNBUSDT",1746144052776,5.3,599.14,599.13,70.86]
["binance-futures","BNBUSDT",1746144052855,5.09,599.14,599.13,70.86]
["binance-futures","BNBUSDT",1746144053076,5.04,599.14,599.13,70.88]
["binance-futures","BNBUSDT",1746144053083,5.04,599.14,599.13,70.89]
["binance-futures","BNBUSDT",1746144053248,6.38,599.14,599.13,70.89]
["binance-futures","BNBUSDT",1746144053338,6.41,599.14,599.13,70.89]
["binance-futures","BNBUSDT",1746144053435,6.74,599.14,599.13,71.47]
["binance-futures","BNBUSDT",1746144053556,6.74,599.14,599.13,70.2]
["binance-futures","BNBUSDT",1746144053566,6.73,599.14,599.13,70.19]
["binance-futures","BNBUSDT",1746144053706,18.64,599.14,599.13,69.52]
["binance-futures","BNBUSDT",1746144053751,18.64,599.14,599.13,69.36]
["binance-futures","BNBUSDT",1746144054145,6.74,599.14,599.13,70.09]
["binance-futures","BNBUSDT",1746144054271,6.74,599.14,599.13,70.25]
["binance-futures","BNBUSDT",1746144054324,6.7,599.14,599.13,70.25]
["binance-futures","BNBUSDT",1746144054377,6.7,599.14,599.13,70.27]
["binance-futures","BNBUSDT",1746144054423,6.7,599.14,599.13,70.3]
["binance-futures","BNBUSDT",1746144054578,6.48,599.14,599.13,70.3]
["binance-futures","BNBUSDT",1746144054660,6.48,599.14,599.13,70.33]
["binance-futures","BNBUSDT",1746144054709,6.48,599.14,599.13,70.59]
["binance-futures","BNBUSDT",1746144054888,6.47,599.14,599.13,70.59]
["binance-futures","BNBUSDT",1746144054943,6.39,599.14,599.13,70.59]
["binance-futures","BNBUSDT",1746144055135,6.3,599.14,599.13,70.53]
["binance-futures","BNBUSDT",1746144055187,6.3,599.14,599.13,70.51]
["binance-futures","BNBUSDT",1746144055315,18.17,599.14,599.13,69.84]
["binance-futures","BNBUSDT",1746144055371,18.2,599.14,599.13,69.68]
["binance-futures","BNBUSDT",1746144055550,18.22,599.14,599.13,69.99]
["binance-futures","BNBUSDT",1746144055703,18.3,599.14,599.13,69.99]
["binance-futures","BNBUSDT",1746144056187,18.7,599.14,599.13,69.99]
["binance-futures","BNBUSDT",1746144056330,23.03,599.14,599.13,45.11]
["binance-futures","BNBUSDT",1746144056385,23.03,599.14,599.13,45.14]
["binance-futures","BNBUSDT",1746144056436,34.05,599.14,599.13,11.02]
["binance-futures","BNBUSDT",1746144056493,28.76,599.14,599.13,19.99]
["binance-futures","BNBUSDT",1746144056534,28.76,599.14,599.13,19.83]
["binance-futures","BNBUSDT",1746144056596,32.89,599.14,599.13,19.88]
["binance-futures","BNBUSDT",1746144056774,32.93,599.14,599.13,19.88]
["binance-futures","BNBUSDT",1746144056842,32.94,599.14,599.13,19.88]
["binance-futures","BNBUSDT",1746144057111,32.95,599.14,599.13,19.88]
["binance-futures","BNBUSDT",1746144057164,32.84,599.14,599.13,19.88]
["binance-futures","BNBUSDT",1746144057411,25.96,599.14,599.13,18.97]
["binance-futures","BNBUSDT",1746144057464,25.98,599.14,599.13,17.7]
["binance-futures","BNBUSDT",1746144057575,34.3,599.14,599.13,2.08]
["binance-futures","BNBUSDT",1746144057729,34.3,599.14,599.13,5.88]
["binance-futures","BNBUSDT",1746144058082,34.31,599.14,599.13,5.88]
["binance-futures","BNBUSDT",1746144058210,34.32,599.14,599.13,5.88]
["binance-futures","BNBUSDT",1746144058301,34.0,599.14,599.13,5.88]
["binance-futures","BNBUSDT",1746144058353,33.88,599.14,599.13,5.88]
["binance-futures","BNBUSDT",1746144058437,33.88,599.14,599.13,5.89]
["binance-futures","BNBUSDT",1746144058508,58.22,599.13,599.12,8.81]
["binance-futures","BNBUSDT",1746144058556,56.96,599.13,599.12,20.58]
["binance-futures","BNBUSDT",1746144058607,57.06,599.13,599.12,20.61]
["binance-futures","BNBUSDT",1746144058653,59.07,599.13,599.12,20.61]
["binance-futures","BNBUSDT",1746144058746,58.59,599.13,599.12,13.0]
["binance-futures","BNBUSDT",1746144058850,58.62,599.13,599.12,17.78]
["binance-futures","BNBUSDT",1746144058919,58.97,599.13,599.12,17.78]
["binance-futures","BNBUSDT",1746144058982,60.96,599.13,599.12,17.59]
["binance-futures","BNBUSDT",1746144059157,60.97,599.13,599.12,17.59]
["binance-futures","BNBUSDT",1746144059256,58.64,599.13,599.12,6.65]
["binance-futures","BNBUSDT",1746144059391,58.71,599.13,599.12,6.65]
["binance-futures","BNBUSDT",1746144059445,59.05,599.13,599.12,6.83]
["binance-futures","BNBUSDT",1746144059742,59.05,599.13,599.12,6.67]
["binance-futures","BNBUSDT",1746144060088,59.05,599.13,599.12,7.68]
["binance-futures","BNBUSDT",1746144060136,59.05,599.13,599.12,8.8]
["binance-futures","BNBUSDT",1746144060201,59.05,599.13,599.12,5.09]
["binance-futures","BNBUSDT",1746144060258,59.02,599.13,599.12,5.08]
["binance-futures","BNBUSDT",1746144060361,59.02,599.13,599.12,5.11]
["binance-futures","BNBUSDT",1746144060416,59.04,599.13,599.12,7.33]
["binance-futures","BNBUSDT",1746144060521,59.04,599.13,599.12,8.55]
["binance-futures","BNBUSDT",1746144060575,59.06,599.13,599.12,8.57]
["binance-futures","BNBUSDT",1746144060647,59.06,599.13,599.12,8.59]
["binance-futures","BNBUSDT",1746144060703,59.36,599.13,599.12,8.59]
["binance-futures","BNBUSDT",1746144060742,59.36,599.13,599.12,9.67]
["binance-futures","BNBUSDT",1746144060807,59.36,599.13,599.12,11.87]
["binance-futures","BNBUSDT",1746144060849,59.36,599.13,599.12,12.95]
["binance-futures","BNBUSDT",1746144060909,59.36,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144060950,57.35,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144061033,57.36,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144061141,56.78,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144061197,59.39,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144061292,60.47,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144061420,60.53,599.13,599.12,14.07]
["binance-futures","BNBUSDT",1746144061473,60.53,599.13,599.12,12.97]
["binance-futures","BNBUSDT",1746144061520,60.53,599.13,599.12,14.14]
["binance-futures","BNBUSDT",1746144061693,58.47,599.13,599.12,14.14]
["binance-futures","BNBUSDT",1746144061792,60.48,599.13,599.12,14.16]
["binance-futures","BNBUSDT",1746144061844,60.39,599.13,599.12,14.16]
["binance-futures","BNBUSDT",1746144062178,59.73,599.13,599.12,14.16]
["binance-futures","BNBUSDT",1746144062486,59.74,599.13,599.12,14.16]
["binance-futures","BNBUSDT",1746144062757,57.64,599.13,599.12,26.06]
["binance-futures","BNBUSDT",1746144062810,56.64,599.13,599.12,26.06]
["binance-futures","BNBUSDT",1746144062861,56.64,599.13,599.12,26.04]
["binance-futures","BNBUSDT",1746144063074,56.66,599.13,599.12,26.06]
["binance-futures","BNBUSDT",1746144063188,56.61,599.13,599.12,26.06]
["binance-futures","BNBUSDT",1746144063254,46.18,599.13,599.12,26.06]
["binance-futures","BNBUSDT",1746144063389,46.18,599.13,599.12,23.71]
["binance-futures","BNBUSDT",1746144063438,46.18,599.13,599.12,23.2]
["binance-futures","BNBUSDT",1746144063493,46.18,599.13,599.12,24.72]
["binance-futures","BNBUSDT",1746144063823,46.18,599.13,599.12,22.66]
["binance-futures","BNBUSDT",1746144063874,48.17,599.13,599.12,22.66]
["binance-futures","BNBUSDT",1746144063922,46.18,599.13,599.12,24.83]
["binance-futures","BNBUSDT",1746144063976,62.91,599.1,599.09,7.95]
["binance-futures","BNBUSDT",1746144064028,58.66,599.1,599.09,26.77]
["binance-futures","BNBUSDT",1746144064081,56.56,599.1,599.09,30.66]
["binance-futures","BNBUSDT",1746144064132,56.8,599.1,599.09,30.66]
["binance-futures","BNBUSDT",1746144064163,58.24,599.1,599.09,30.66]
["binance-futures","BNBUSDT",1746144064234,58.24,599.1,599.09,30.92]
["binance-futures","BNBUSDT",1746144064340,58.31,599.1,599.09,28.99]
["binance-futures","BNBUSDT",1746144064396,58.34,599.1,599.09,28.99]
["binance-futures","BNBUSDT",1746144064448,58.51,599.1,599.09,28.99]
["binance-futures","BNBUSDT",1746144064469,58.51,599.1,599.09,29.0]
["binance-futures","BNBUSDT",1746144064506,58.51,599.1,599.09,29.24]
["binance-futures","BNBUSDT",1746144064612,58.51,599.1,599.09,28.89]
["binance-futures","BNBUSDT",1746144064661,58.51,599.1,599.09,16.97]
["binance-futures","BNBUSDT",1746144064712,79.16,599.1,599.09,16.97]
["binance-futures","BNBUSDT",1746144064770,79.18,599.1,599.09,13.19]
["binance-futures","BNBUSDT",1746144064812,79.18,599.1,599.09,13.45]
["binance-futures","BNBUSDT",1746144064879,85.7,599.1,599.09,2.62]
["binance-futures","BNBUSDT",1746144064976,85.7,599.1,599.09,2.65]
["binance-futures","BNBUSDT",1746144065101,56.98,599.1,599.09,1.45]
["binance-futures","BNBUSDT",1746144065254,76.48,599.1,599.09,1.45]
["binance-futures","BNBUSDT",1746144065704,76.56,599.1,599.09,1.45]
["binance-futures","BNBUSDT",1746144065871,73.06,599.1,599.09,1.48]
["binance-futures","BNBUSDT",1746144065929,73.06,599.1,599.09,1.45]
["binance-futures","BNBUSDT",1746144066061,73.06,599.1,599.09,1.46]
["binance-futures","BNBUSDT",1746144066119,73.98,599.1,599.09,1.56]
["binance-futures","BNBUSDT",1746144066223,73.92,599.1,599.09,1.82]
["binance-futures","BNBUSDT",1746144066452,74.35,599.1,599.09,1.84]
["binance-futures","BNBUSDT",1746144066717,74.83,599.1,599.09,1.84]
["binance-futures","BNBUSDT",1746144066986,74.83,599.1,599.09,13.76]
["binance-futures","BNBUSDT",1746144067035,61.3,599.1,599.09,15.32]
["binance-futures","BNBUSDT",1746144067081,59.14,599.1,599.09,15.32]
["binance-futures","BNBUSDT",1746144067140,61.15,599.1,599.09,9.2]
["binance-futures","BNBUSDT",1746144067189,61.13,599.1,599.09,9.22]
["binance-futures","BNBUSDT",1746144067240,61.13,599.1,599.09,9.24]
["binance-futures","BNBUSDT",1746144067298,32.93,599.1,599.09,9.4]
["binance-futures","BNBUSDT",1746144067324,32.93,599.1,599.09,9.38]
["binance-futures","BNBUSDT",1746144067405,32.93,599.1,599.09,9.36]
["binance-futures","BNBUSDT",1746144067464,32.93,599.1,599.09,9.42]
["binance-futures","BNBUSDT",1746144067514,32.93,599.1,599.09,9.45]
["binance-futures","BNBUSDT",1746144067692,36.09,599.1,599.09,7.71]
["binance-futures","BNBUSDT",1746144067851,36.98,599.1,599.09,7.71]
["binance-futures","BNBUSDT",1746144067906,37.0,599.1,599.09,7.91]
["binance-futures","BNBUSDT",1746144068011,36.99,599.1,599.09,8.01]
["binance-futures","BNBUSDT",1746144068233,36.08,599.1,599.09,8.01]
["binance-futures","BNBUSDT",1746144068340,36.08,599.1,599.09,10.48]
["binance-futures","BNBUSDT",1746144068492,34.57,599.1,599.09,10.51]
["binance-futures","BNBUSDT",1746144068690,36.59,599.1,599.09,10.33]
["binance-futures","BNBUSDT",1746144068707,36.61,599.1,599.09,10.33]
["binance-futures","BNBUSDT",1746144068906,36.61,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144068961,36.62,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144069217,34.61,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144069334,34.64,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144069937,34.56,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144069994,34.57,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144070140,32.3,599.1,599.09,10.29]
["binance-futures","BNBUSDT",1746144070254,32.3,599.1,599.09,12.26]
["binance-futures","BNBUSDT",1746144070311,32.9,599.1,599.09,12.28]
["binance-futures","BNBUSDT",1746144070406,32.97,599.1,599.09,12.28]
["binance-futures","BNBUSDT",1746144070520,32.97,599.1,599.09,12.62]
["binance-futures","BNBUSDT",1746144070687,33.05,599.1,599.09,12.62]
["binance-futures","BNBUSDT",1746144071259,33.11,599.1,599.09,12.62]
["binance-futures","BNBUSDT",1746144071371,33.82,599.1,599.09,12.64]
["binance-futures","BNBUSDT",1746144071532,32.44,599.1,599.09,21.18]
["binance-futures","BNBUSDT",1746144071585,20.53,599.1,599.09,22.36]
["binance-futures","BNBUSDT",1746144071717,20.56,599.1,599.09,22.36]
["binance-futures","BNBUSDT",1746144072221,20.56,599.1,599.09,20.8]
["binance-futures","BNBUSDT",1746144072277,20.58,599.1,599.09,20.29]
["binance-futures","BNBUSDT",1746144072328,20.58,599.1,599.09,20.13]
["binance-futures","BNBUSDT",1746144072368,20.58,599.1,599.09,17.69]
["binance-futures","BNBUSDT",1746144072507,20.59,599.1,599.09,17.69]
["binance-futures","BNBUSDT",1746144072642,20.81,599.1,599.09,17.69]
["binance-futures","BNBUSDT",1746144072954,20.82,599.1,599.09,17.69]
["binance-futures","BNBUSDT",1746144073010,20.82,599.1,599.09,17.73]
["binance-futures","BNBUSDT",1746144073066,21.03,599.1,599.09,18.38]
["binance-futures","BNBUSDT",1746144073169,21.03,599.1,599.09,18.4]
["binance-futures","BNBUSDT",1746144073186,21.03,599.1,599.09,17.73]
["binance-futures","BNBUSDT",1746144073508,21.03,599.1,599.09,18.05]
["binance-futures","BNBUSDT",1746144073694,9.11,599.1,599.09,34.65]
["binance-futures","BNBUSDT",1746144073757,9.11,599.1,599.09,54.67]
["binance-futures","BNBUSDT",1746144073781,6.56,599.1,599.09,54.72]
["binance-futures","BNBUSDT",1746144074014,7.9,599.1,599.09,51.68]
["binance-futures","BNBUSDT",1746144074178,7.89,599.1,599.09,51.68]
["binance-futures","BNBUSDT",1746144074229,7.92,599.1,599.09,51.68]
["binance-futures","BNBUSDT",1746144074339,7.92,599.1,599.09,51.54]
["binance-futures","BNBUSDT",1746144074382,19.84,599.1,599.09,58.55]
["binance-futures","BNBUSDT",1746144074435,19.84,599.1,599.09,58.58]
["binance-futures","BNBUSDT",1746144074489,19.84,599.1,599.09,59.43]
["binance-futures","BNBUSDT",1746144074589,8.25,599.1,599.09,60.26]
["binance-futures","BNBUSDT",1746144074628,8.21,599.1,599.09,60.26]
["binance-futures","BNBUSDT",1746144074696,8.21,599.1,599.09,62.93]
["binance-futures","BNBUSDT",1746144074827,8.23,599.1,599.09,63.79]
["binance-futures","BNBUSDT",1746144074939,8.14,599.1,599.09,63.79]
["binance-futures","BNBUSDT",1746144075037,8.15,599.1,599.09,63.81]
["binance-futures","BNBUSDT",1746144075709,8.23,599.1,599.09,63.81]
["binance-futures","BNBUSDT",1746144075870,8.22,599.1,599.09,63.81]
["binance-futures","BNBUSDT",1746144076056,8.2,599.1,599.09,63.81]
["binance-futures","BNBUSDT",1746144076133,8.2,599.1,599.09,63.65]
["binance-futures","BNBUSDT",1746144076212,8.15,599.1,599.09,63.65]
["binance-futures","BNBUSDT",1746144076330,8.08,599.1,599.09,62.66]
["binance-futures","BNBUSDT",1746144076547,8.06,599.1,599.09,63.37]
["binance-futures","BNBUSDT",1746144076608,8.08,599.1,599.09,63.56]
["binance-futures","BNBUSDT",1746144076837,19.97,599.1,599.09,63.55]
["binance-futures","BNBUSDT",1746144076924,19.97,599.1,599.09,63.39]
["binance-futures","BNBUSDT",1746144076969,8.08,599.1,599.09,62.73]
["binance-futures","BNBUSDT",1746144077227,8.02,599.1,599.09,62.73]
["binance-futures","BNBUSDT",1746144077330,7.96,599.1,599.09,62.73]
["binance-futures","BNBUSDT",1746144077428,7.96,599.1,599.09,62.89]
["binance-futures","BNBUSDT",1746144077892,7.96,599.1,599.09,63.55]
["binance-futures","BNBUSDT",1746144078116,7.96,599.1,599.09,63.39]
["binance-futures","BNBUSDT",1746144078287,5.37,599.1,599.09,63.4]
["binance-futures","BNBUSDT",1746144078369,6.72,599.1,599.09,63.56]
["binance-futures","BNBUSDT",1746144078439,6.71,599.1,599.09,63.56]
["binance-futures","BNBUSDT",1746144078529,5.37,599.1,599.09,63.57]
["binance-futures","BNBUSDT",1746144078580,6.51,599.1,599.09,63.57]
["binance-futures","BNBUSDT",1746144078597,6.49,599.1,599.09,68.32]
["binance-futures","BNBUSDT",1746144078711,5.03,599.1,599.09,68.34]
["binance-futures","BNBUSDT",1746144078734,6.42,599.1,599.09,68.34]
["binance-futures","BNBUSDT",1746144078919,6.41,599.1,599.09,68.34]
["binance-futures","BNBUSDT",1746144079099,6.84,599.1,599.09,68.34]
["binance-futures","BNBUSDT",1746144079250,6.83,599.1,599.09,68.4]
["binance-futures","BNBUSDT",1746144079340,7.2,599.1,599.09,68.4]
["binance-futures","BNBUSDT",1746144079533,7.21,599.1,599.09,68.45]
["binance-futures","BNBUSDT",1746144079771,7.21,599.1,599.09,68.46]
["binance-futures","BNBUSDT",1746144079893,5.85,599.1,599.09,68.46]
["binance-futures","BNBUSDT",1746144079940,5.77,599.1,599.09,68.46]
["binance-futures","BNBUSDT",1746144080006,5.77,599.1,599.09,69.11]
["binance-futures","BNBUSDT",1746144080043,7.63,599.1,599.09,69.08]
["binance-futures","BNBUSDT",1746144080079,7.63,599.1,599.09,69.24]
["binance-futures","BNBUSDT",1746144080462,7.76,599.1,599.09,69.24]
["binance-futures","BNBUSDT",1746144080697,7.84,599.1,599.09,69.2]
["binance-futures","BNBUSDT",1746144080955,7.84,599.1,599.09,69.07]
["binance-futures","BNBUSDT",1746144081175,7.84,599.1,599.09,69.08]
["binance-futures","BNBUSDT",1746144081263,6.48,599.1,599.09,69.08]
["binance-futures","BNBUSDT",1746144081363,6.47,599.1,599.09,69.57]
["binance-futures","BNBUSDT",1746144081561,6.49,599.1,599.09,69.61]
["binance-futures","BNBUSDT",1746144081872,6.49,599.1,599.09,69.77]
["binance-futures","BNBUSDT",1746144081942,1.88,599.12,599.11,59.2]
["binance-futures","BNBUSDT",1746144081995,1.88,599.12,599.11,64.24]
["binance-futures","BNBUSDT",1746144082043,1.91,599.12,599.11,74.54]
["binance-futures","BNBUSDT",1746144082060,1.91,599.12,599.11,79.45]
["binance-futures","BNBUSDT",1746144082140,1.91,599.12,599.11,84.61]
["binance-futures","BNBUSDT",1746144082201,1.91,599.12,599.11,84.77]
["binance-futures","BNBUSDT",1746144082251,1.93,599.12,599.11,88.81]
["binance-futures","BNBUSDT",1746144082363,1.93,599.12,599.11,88.82]
["binance-futures","BNBUSDT",1746144082410,1.93,599.12,599.11,88.68]
["binance-futures","BNBUSDT",1746144082470,1.93,599.12,599.11,95.5]
["binance-futures","BNBUSDT",1746144082513,6.3,599.12,599.11,94.14]
["binance-futures","BNBUSDT",1746144082592,6.3,599.12,599.11,93.14]
["binance-futures","BNBUSDT",1746144082672,6.3,599.12,599.11,93.18]
["binance-futures","BNBUSDT",1746144082733,1.99,599.12,599.11,93.19]
["binance-futures","BNBUSDT",1746144082792,1.99,599.12,599.11,99.85]
["binance-futures","BNBUSDT",1746144082826,1.99,599.12,599.11,100.01]
["binance-futures","BNBUSDT",1746144082932,2.34,599.12,599.11,100.01]
["binance-futures","BNBUSDT",1746144083250,2.34,599.12,599.11,99.98]
["binance-futures","BNBUSDT",1746144083376,2.36,599.12,599.11,100.27]
["binance-futures","BNBUSDT",1746144083544,1.0,599.12,599.11,100.27]
["binance-futures","BNBUSDT",1746144083602,2.34,599.12,599.11,99.58]
["binance-futures","BNBUSDT",1746144083738,1.0,599.12,599.11,99.58]
["binance-futures","BNBUSDT",1746144083834,2.34,599.12,599.11,99.53]
["binance-futures","BNBUSDT",1746144084100,2.35,599.12,599.11,99.54]
["binance-futures","BNBUSDT",1746144084159,2.35,599.12,599.11,99.73]
["binance-futures","BNBUSDT",1746144084339,0.99,599.12,599.11,99.73]
["binance-futures","BNBUSDT",1746144084484,1.02,599.12,599.11,99.5]
["binance-futures","BNBUSDT",1746144084601,1.02,599.12,599.11,99.49]
["binance-futures","BNBUSDT",1746144084733,1.02,599.12,599.11,99.08]
["binance-futures","BNBUSDT",1746144084796,1.02,599.12,599.11,99.12]
["binance-futures","BNBUSDT",1746144085082,1.07,599.12,599.11,99.12]
["binance-futures","BNBUSDT",1746144085177,1.07,599.12,599.11,98.02]
["binance-futures","BNBUSDT",1746144085248,1.05,599.12,599.11,99.12]
["binance-futures","BNBUSDT",1746144085312,1.07,599.12,599.11,98.2]
["binance-futures","BNBUSDT",1746144085371,1.07,599.12,599.11,99.3]
["binance-futures","BNBUSDT",1746144085522,1.07,599.12,599.11,109.07]
["binance-futures","BNBUSDT",1746144085685,1.07,599.12,599.11,110.07]
["binance-futures","BNBUSDT",1746144085909,1.07,599.12,599.11,110.9]
["binance-futures","BNBUSDT",1746144085990,1.07,599.12,599.11,109.72]
["binance-futures","BNBUSDT",1746144086074,1.55,599.12,599.11,109.72]
["binance-futures","BNBUSDT",1746144086109,1.41,599.12,599.11,109.9]
["binance-futures","BNBUSDT",1746144086142,1.41,599.12,599.11,109.95]
["binance-futures","BNBUSDT",1746144086232,1.41,599.12,599.11,109.96]
["binance-futures","BNBUSDT",1746144086374,1.42,599.12,599.11,109.96]
["binance-futures","BNBUSDT",1746144086701,1.42,599.12,599.11,109.91]
["binance-futures","BNBUSDT",1746144086735,1.42,599.12,599.11,109.9]
["binance-futures","BNBUSDT",1746144087013,1.37,599.12,599.11,109.9]
["binance-futures","BNBUSDT",1746144087312,1.37,599.12,599.11,110.13]
["binance-futures","BNBUSDT",1746144087392,2.47,599.12,599.11,109.85]
["binance-futures","BNBUSDT",1746144087482,2.46,599.12,599.11,109.85]
["binance-futures","BNBUSDT",1746144087498,2.45,599.12,599.11,109.85]
["binance-futures","BNBUSDT",1746144087842,2.45,599.12,599.11,109.67]
["binance-futures","BNBUSDT",1746144087912,2.47,599.12,599.11,109.89]
["binance-futures","BNBUSDT",1746144088105,2.47,599.12,599.11,109.87]
["binance-futures","BNBUSDT",1746144088154,2.48,599.12,599.11,109.87]
["binance-futures","BNBUSDT",1746144088356,2.49,599.12,599.11,109.88]
["binance-futures","BNBUSDT",1746144088556,2.49,599.12,599.11,110.14]
["binance-futures","BNBUSDT",1746144088597,2.49,599.12,599.11,109.96]
["binance-futures","BNBUSDT",1746144088671,2.53,599.12,599.11,109.96]
["binance-futures","BNBUSDT",1746144088743,3.01,599.12,599.11,109.96]
["binance-futures","BNBUSDT",1746144088786,3.03,599.12,599.11,101.24]
["binance-futures","BNBUSDT",1746144088828,3.03,599.12,599.11,101.04]
["binance-futures","BNBUSDT",1746144089027,3.03,599.12,599.11,100.84]
["binance-futures","BNBUSDT",1746144089107,4.37,599.12,599.11,100.84]
["binance-futures","BNBUSDT",1746144089179,3.04,599.12,599.11,100.79]
["binance-futures","BNBUSDT",1746144089483,3.03,599.12,599.11,108.87]
["binance-futures","BNBUSDT",1746144089540,3.03,599.12,599.11,109.07]
["binance-futures","BNBUSDT",1746144089654,3.34,599.12,599.11,109.91]
["binance-futures","BNBUSDT",1746144090061,0.05,599.13,599.12,3.0]
["binance-futures","BNBUSDT",1746144090113,0.5,599.14,599.13,103.08]
["binance-futures","BNBUSDT",1746144090166,1.86,599.14,599.13,92.49]
["binance-futures","BNBUSDT",1746144090215,0.53,599.14,599.13,110.77]
["binance-futures","BNBUSDT",1746144090265,0.53,599.14,599.13,110.26]
["binance-futures","BNBUSDT",1746144090311,0.53,599.14,599.13,111.23]
["binance-futures","BNBUSDT",1746144090375,0.53,599.14,599.13,111.28]
["binance-futures","BNBUSDT",1746144090440,1.91,599.14,599.13,111.35]
["binance-futures","BNBUSDT",1746144090492,1.91,599.14,599.13,110.35]
["binance-futures","BNBUSDT",1746144090624,1.91,599.14,599.13,110.53]
["binance-futures","BNBUSDT",1746144090687,0.83,599.14,599.13,110.34]
["binance-futures","BNBUSDT",1746144090740,0.85,599.14,599.13,110.52]
["binance-futures","BNBUSDT",1746144090781,0.88,599.14,599.13,110.52]
["binance-futures","BNBUSDT",1746144090950,0.88,599.14,599.13,110.34]
["binance-futures","BNBUSDT",1746144091140,0.88,599.14,599.13,117.34]
["binance-futures","BNBUSDT",1746144091198,0.88,599.14,599.13,117.16]
["binance-futures","BNBUSDT",1746144091340,0.86,599.14,599.13,117.34]
["binance-futures","BNBUSDT",1746144091393,0.88,599.14,599.13,117.34]
["binance-futures","BNBUSDT",1746144091509,15.46,599.2,599.19,66.9]
["binance-futures","BNBUSDT",1746144091561,13.7,599.2,599.19,67.02]
["binance-futures","BNBUSDT",1746144091610,13.51,599.2,599.19,66.29]
["binance-futures","BNBUSDT",1746144091652,13.49,599.2,599.19,66.9]
["binance-futures","BNBUSDT",1746144091711,13.49,599.2,599.19,67.02]
["binance-futures","BNBUSDT",1746144091766,13.49,599.2,599.19,67.04]
["binance-futures","BNBUSDT",1746144091820,13.51,599.2,599.19,67.45]
["binance-futures","BNBUSDT",1746144091924,13.51,599.2,599.19,68.45]
["binance-futures","BNBUSDT",1746144092084,13.5,599.2,599.19,68.44]
["binance-futures","BNBUSDT",1746144092124,13.5,599.2,599.19,68.19]
["binance-futures","BNBUSDT",1746144092359,13.48,599.2,599.19,68.19]
["binance-futures","BNBUSDT",1746144092478,13.48,599.2,599.19,67.4]
["binance-futures","BNBUSDT",1746144092542,13.48,599.2,599.19,66.4]
["binance-futures","BNBUSDT",1746144092906,13.48,599.2,599.19,66.62]
["binance-futures","BNBUSDT",1746144093295,13.48,599.2,599.19,67.62]
["binance-futures","BNBUSDT",1746144093479,13.49,599.2,599.19,67.62]
["binance-futures","BNBUSDT",1746144093904,13.48,599.2,599.19,67.89]
["binance-futures","BNBUSDT",1746144093987,13.28,599.2,599.19,67.89]
["binance-futures","BNBUSDT",1746144094041,0.47,599.2,599.19,72.71]
["binance-futures","BNBUSDT",1746144094140,1.81,599.2,599.19,72.74]
["binance-futures","BNBUSDT",1746144094240,13.72,599.2,599.19,72.74]
["binance-futures","BNBUSDT",1746144094352,13.75,599.2,599.19,72.74]
["binance-futures","BNBUSDT",1746144094519,13.75,599.2,599.19,72.76]
["binance-futures","BNBUSDT",1746144094539,13.75,599.2,599.19,68.76]
["binance-futures","BNBUSDT",1746144094622,13.73,599.2,599.19,67.09]
["binance-futures","BNBUSDT",1746144094730,13.75,599.2,599.19,67.75]
["binance-futures","BNBUSDT",1746144095369,13.76,599.2,599.19,67.75]
["binance-futures","BNBUSDT",1746144095597,13.76,599.2,599.19,66.35]
["binance-futures","BNBUSDT",1746144095705,13.76,599.2,599.19,66.1]
["binance-futures","BNBUSDT",1746144095789,13.76,599.2,599.19,65.94]
["binance-futures","BNBUSDT",1746144096009,13.76,599.2,599.19,66.61]
["binance-futures","BNBUSDT",1746144096098,13.76,599.2,599.19,69.16]
["binance-futures","BNBUSDT",1746144096218,13.76,599.2,599.19,69.14]
["binance-futures","BNBUSDT",1746144096294,13.89,599.2,599.19,69.08]
["binance-futures","BNBUSDT",1746144096624,13.89,599.2,599.19,68.41]
["binance-futures","BNBUSDT",1746144096988,13.92,599.2,599.19,68.41]
["binance-futures","BNBUSDT",1746144097219,13.92,599.2,599.19,70.84]
["binance-futures","BNBUSDT",1746144097329,13.92,599.2,599.19,71.57]
["binance-futures","BNBUSDT",1746144097440,13.92,599.2,599.19,71.67]
["binance-futures","BNBUSDT",1746144097507,13.92,599.2,599.19,71.71]
["binance-futures","BNBUSDT",1746144097605,13.9,599.2,599.19,71.71]
["binance-futures","BNBUSDT",1746144097758,13.43,599.2,599.19,71.71]
["binance-futures","BNBUSDT",1746144097931,13.11,599.2,599.19,71.71]
["binance-futures","BNBUSDT",1746144098107,13.41,599.2,599.19,71.71]
["binance-futures","BNBUSDT",1746144098494,13.44,599.2,599.19,71.69]
["binance-futures","BNBUSDT",1746144098622,13.49,599.2,599.19,69.8]
["binance-futures","BNBUSDT",1746144098654,13.49,599.2,599.19,70.66]
["binance-futures","BNBUSDT",1746144098718,14.62,599.2,599.19,63.69]
["binance-futures","BNBUSDT",1746144098798,16.99,599.2,599.19,63.69]
["binance-futures","BNBUSDT",1746144098851,16.99,599.2,599.19,63.08]
["binance-futures","BNBUSDT",1746144098904,12.97,599.2,599.19,63.08]
["binance-futures","BNBUSDT",1746144099100,12.97,599.2,599.19,63.09]
["binance-futures","BNBUSDT",1746144099216,12.97,599.2,599.19,63.03]
["binance-futures","BNBUSDT",1746144099266,12.97,599.2,599.19,60.46]
["binance-futures","BNBUSDT",1746144099328,12.3,599.2,599.19,60.28]
["binance-futures","BNBUSDT",1746144099363,13.19,599.2,599.19,61.01]
["binance-futures","BNBUSDT",1746144099645,13.14,599.2,599.19,61.07]
["binance-futures","BNBUSDT",1746144099723,13.15,599.2,599.19,61.07]
["binance-futures","BNBUSDT",1746144099896,13.15,599.2,599.19,61.72]
["binance-futures","BNBUSDT",1746144100042,1.45,599.2,599.19,61.74]
["binance-futures","BNBUSDT",1746144100094,1.45,599.2,599.19,61.9]
["binance-futures","BNBUSDT",1746144100362,1.45,599.2,599.19,62.4]
["binance-futures","BNBUSDT",1746144100410,1.45,599.2,599.19,62.56]
["binance-futures","BNBUSDT",1746144100529,1.45,599.2,599.19,62.6]
["binance-futures","BNBUSDT",1746144100634,13.35,599.2,599.19,62.61]
["binance-futures","BNBUSDT",1746144100669,12.88,599.2,599.19,62.45]
["binance-futures","BNBUSDT",1746144100970,13.2,599.2,599.19,62.45]
["binance-futures","BNBUSDT",1746144101501,13.28,599.2,599.19,61.73]
["binance-futures","BNBUSDT",1746144101610,13.28,599.2,599.19,61.71]
["binance-futures","BNBUSDT",1746144101660,14.0,599.2,599.19,61.71]
["binance-futures","BNBUSDT",1746144101822,14.02,599.2,599.19,61.13]
["binance-futures","BNBUSDT",1746144101851,14.02,599.2,599.19,61.11]
["binance-futures","BNBUSDT",1746144102005,14.07,599.2,599.19,61.11]
["binance-futures","BNBUSDT",1746144102057,13.13,599.2,599.19,61.76]
["binance-futures","BNBUSDT",1746144102105,13.13,599.2,599.19,60.1]
["binance-futures","BNBUSDT",1746144102148,13.13,599.2,599.19,52.6]
["binance-futures","BNBUSDT",1746144102212,13.13,599.2,599.19,52.1]
["binance-futures","BNBUSDT",1746144102319,8.57,599.2,599.19,52.1]
["binance-futures","BNBUSDT",1746144102370,8.57,599.2,599.19,52.79]
["binance-futures","BNBUSDT",1746144102384,8.57,599.2,599.19,52.73]
["binance-futures","BNBUSDT",1746144102640,8.57,599.2,599.19,52.74]
["binance-futures","BNBUSDT",1746144102893,8.57,599.2,599.19,52.81]
["binance-futures","BNBUSDT",1746144102997,9.05,599.2,599.19,52.81]
["binance-futures","BNBUSDT",1746144103359,9.07,599.2,599.19,53.24]
["binance-futures","BNBUSDT",1746144103506,9.07,599.2,599.19,53.28]
["binance-futures","BNBUSDT",1746144103607,9.07,599.2,599.19,54.03]
["binance-futures","BNBUSDT",1746144103740,9.07,599.2,599.19,54.02]
["binance-futures","BNBUSDT",1746144104216,9.07,599.2,599.19,52.62]
["binance-futures","BNBUSDT",1746144104312,9.05,599.2,599.19,53.12]
["binance-futures","BNBUSDT",1746144105014,9.36,599.2,599.19,54.31]
["binance-futures","BNBUSDT",1746144105183,9.38,599.2,599.19,54.98]
["binance-futures","BNBUSDT",1746144105400,2.24,599.2,599.19,54.98]
["binance-futures","BNBUSDT",1746144105449,8.04,599.2,599.19,55.14]
["binance-futures","BNBUSDT",1746144105557,8.58,599.2,599.19,57.1]
["binance-futures","BNBUSDT",1746144105573,8.29,599.2,599.19,57.1]
["binance-futures","BNBUSDT",1746144105636,8.29,599.2,599.19,57.12]
["binance-futures","BNBUSDT",1746144105766,20.19,599.2,599.19,57.15]
["binance-futures","BNBUSDT",1746144105827,20.19,599.2,599.19,55.04]
["binance-futures","BNBUSDT",1746144105916,20.19,599.2,599.19,55.06]
["binance-futures","BNBUSDT",1746144105965,20.19,599.2,599.19,55.09]
["binance-futures","BNBUSDT",1746144106075,20.19,599.2,599.19,55.11]
["binance-futures","BNBUSDT",1746144106124,20.16,599.2,599.19,55.13]
["binance-futures","BNBUSDT",1746144106335,8.8,599.2,599.19,55.13]
["binance-futures","BNBUSDT",1746144106386,8.8,599.2,599.19,55.26]
["binance-futures","BNBUSDT",1746144107101,20.7,599.2,599.19,54.14]
["binance-futures","BNBUSDT",1746144107229,20.7,599.2,599.19,53.98]
["binance-futures","BNBUSDT",1746144107258,20.7,599.2,599.19,52.98]
["binance-futures","BNBUSDT",1746144107355,20.72,599.2,599.19,53.65]
["binance-futures","BNBUSDT",1746144108147,20.72,599.2,599.19,52.98]
["binance-futures","BNBUSDT",1746144108636,20.56,599.2,599.19,52.98]
["binance-futures","BNBUSDT",1746144108724,20.56,599.2,599.19,52.97]
["binance-futures","BNBUSDT",1746144109060,23.24,599.2,599.19,52.97]
["binance-futures","BNBUSDT",1746144109121,23.21,599.2,599.19,52.97]
["binance-futures","BNBUSDT",1746144109240,23.21,599.2,599.19,52.14]
["binance-futures","BNBUSDT",1746144109356,23.21,599.2,599.19,51.19]
["binance-futures","BNBUSDT",1746144109403,23.21,599.2,599.19,52.15]
["binance-futures","BNBUSDT",1746144109540,23.21,599.2,599.19,52.39]
["binance-futures","BNBUSDT",1746144109840,20.62,599.2,599.19,52.41]
["binance-futures","BNBUSDT",1746144110146,20.62,599.2,599.19,52.27]
["binance-futures","BNBUSDT",1746144110208,20.62,599.2,599.19,52.28]
["binance-futures","BNBUSDT",1746144110336,20.62,599.2,599.19,52.29]
["binance-futures","BNBUSDT",1746144110407,20.62,599.2,599.19,52.32]
["binance-futures","BNBUSDT",1746144110640,20.53,599.2,599.19,52.32]
["binance-futures","BNBUSDT",1746144110789,20.53,599.2,599.19,52.24]
["binance-futures","BNBUSDT",1746144110840,20.53,599.2,599.19,52.54]
["binance-futures","BNBUSDT",1746144111166,20.24,599.2,599.19,52.54]
["binance-futures","BNBUSDT",1746144111217,20.24,599.2,599.19,52.04]
["binance-futures","BNBUSDT",1746144111340,20.22,599.2,599.19,52.04]
["binance-futures","BNBUSDT",1746144111348,20.22,599.2,599.19,52.05]
["binance-futures","BNBUSDT",1746144111488,17.89,599.2,599.19,52.05]
["binance-futures","BNBUSDT",1746144111666,5.97,599.2,599.19,52.05]
["binance-futures","BNBUSDT",1746144111714,5.97,599.2,599.19,52.21]
["binance-futures","BNBUSDT",1746144111780,6.45,599.2,599.19,52.2]
["binance-futures","BNBUSDT",1746144111925,18.89,599.2,599.19,51.53]
["binance-futures","BNBUSDT",1746144112058,18.87,599.2,599.19,49.3]
["binance-futures","BNBUSDT",1746144112156,18.81,599.2,599.19,49.3]
["binance-futures","BNBUSDT",1746144112371,18.81,599.2,599.19,49.94]
["binance-futures","BNBUSDT",1746144112457,18.87,599.2,599.19,49.84]
["binance-futures","BNBUSDT",1746144112540,18.87,599.2,599.19,50.12]
["binance-futures","BNBUSDT",1746144112606,18.87,599.2,599.19,49.37]
["binance-futures","BNBUSDT",1746144112740,18.87,599.2,599.19,50.05]
["binance-futures","BNBUSDT",1746144112934,18.65,599.2,599.19,49.16]
["binance-futures","BNBUSDT",1746144113632,18.65,599.2,599.19,48.47]
["binance-futures","BNBUSDT",1746144113802,18.65,599.2,599.19,48.48]
["binance-futures","BNBUSDT",1746144114409,18.65,599.2,599.19,49.17]
["binance-futures","BNBUSDT",1746144114625,18.85,599.2,599.19,49.17]
["binance-futures","BNBUSDT",1746144114726,18.63,599.2,599.19,49.32]
["binance-futures","BNBUSDT",1746144114831,18.63,599.2,599.19,49.27]
["binance-futures","BNBUSDT",1746144114886,18.62,599.2,599.19,49.97]
["binance-futures","BNBUSDT",1746144114953,18.62,599.2,599.19,50.08]
["binance-futures","BNBUSDT",1746144115015,18.62,599.2,599.19,50.57]
["binance-futures","BNBUSDT",1746144115088,18.62,599.2,599.19,50.63]
["binance-futures","BNBUSDT",1746144115136,18.58,599.2,599.19,51.08]
["binance-futures","BNBUSDT",1746144115183,18.58,599.2,599.19,51.1]
["binance-futures","BNBUSDT",1746144115303,18.58,599.2,599.19,51.18]
["binance-futures","BNBUSDT",1746144115348,18.48,599.2,599.19,51.51]
["binance-futures","BNBUSDT",1746144115472,18.48,599.2,599.19,51.82]
["binance-futures","BNBUSDT",1746144115577,18.48,599.2,599.19,52.16]
["binance-futures","BNBUSDT",1746144115626,18.48,599.2,599.19,52.56]
["binance-futures","BNBUSDT",1746144116052,6.56,599.2,599.19,52.56]
["binance-futures","BNBUSDT",1746144116130,6.56,599.2,599.19,52.58]
["binance-futures","BNBUSDT",1746144116386,6.53,599.2,599.19,56.24]
["binance-futures","BNBUSDT",1746144116437,6.53,599.2,599.19,58.63]
["binance-futures","BNBUSDT",1746144116540,6.56,599.2,599.19,58.63]
["binance-futures","BNBUSDT",1746144116594,6.51,599.2,599.19,58.64]
["binance-futures","BNBUSDT",1746144116808,6.5,599.2,599.19,58.64]
["binance-futures","BNBUSDT",1746144116972,6.5,599.2,599.19,59.14]
["binance-futures","BNBUSDT",1746144117149,6.44,599.2,599.19,59.14]
["binance-futures","BNBUSDT",1746144117196,6.44,599.2,599.19,59.59]
["binance-futures","BNBUSDT",1746144117249,6.44,599.2,599.19,67.07]
["binance-futures","BNBUSDT",1746144117307,6.44,599.2,599.19,59.57]
["binance-futures","BNBUSDT",1746144117480,6.71,599.2,599.19,59.58]
["binance-futures","BNBUSDT",1746144117585,6.73,599.2,599.19,59.74]
["binance-futures","BNBUSDT",1746144118107,6.73,599.2,599.19,60.57]
["binance-futures","BNBUSDT",1746144118285,6.74,599.2,599.19,60.57]
["binance-futures","BNBUSDT",1746144118340,6.76,599.2,599.19,60.57]
["binance-futures","BNBUSDT",1746144118388,6.76,599.2,599.19,59.9]
["binance-futures","BNBUSDT",1746144118440,6.76,599.2,599.19,60.57]
["binance-futures","BNBUSDT",1746144118498,6.76,599.2,599.19,60.52]
["binance-futures","BNBUSDT",1746144118540,6.88,599.2,599.19,60.55]
["binance-futures","BNBUSDT",1746144118740,6.88,599.2,599.19,60.45]
["binance-futures","BNBUSDT",1746144118977,6.88,599.2,599.19,60.46]
["binance-futures","BNBUSDT",1746144119087,9.95,599.2,599.19,60.48]
["binance-futures","BNBUSDT",1746144119143,9.95,599.2,599.19,60.51]
["binance-futures","BNBUSDT",1746144119196,10.17,599.2,599.19,60.53]
["binance-futures","BNBUSDT",1746144119362,9.95,599.2,599.19,60.53]
["binance-futures","BNBUSDT",1746144119394,10.0,599.2,599.19,60.61]
["binance-futures","BNBUSDT",1746144119549,10.0,599.2,599.19,60.62]
["binance-futures","BNBUSDT",1746144119836,8.74,599.2,599.19,60.62]
["binance-futures","BNBUSDT",1746144120007,132.91,599.26,599.22,0.36]
["binance-futures","BNBUSDT",1746144120060,124.69,599.26,599.23,8.59]
["binance-futures","BNBUSDT",1746144120111,124.08,599.26,599.25,24.69]
["binance-futures","BNBUSDT",1746144120162,113.94,599.26,599.25,25.99]
["binance-futures","BNBUSDT",1746144120216,113.94,599.26,599.25,31.55]
["binance-futures","BNBUSDT",1746144120267,113.94,599.26,599.25,79.39]
["binance-futures","BNBUSDT",1746144120330,113.88,599.26,599.25,65.24]
["binance-futures","BNBUSDT",1746144120382,112.05,599.26,599.25,74.58]
["binance-futures","BNBUSDT",1746144120440,103.36,599.26,599.25,61.95]
["binance-futures","BNBUSDT",1746144120494,103.39,599.26,599.25,58.42]
["binance-futures","BNBUSDT",1746144120547,103.41,599.26,599.25,54.32]
["binance-futures","BNBUSDT",1746144120595,105.35,599.26,599.25,55.31]
["binance-futures","BNBUSDT",1746144120652,111.64,599.26,599.25,44.53]
["binance-futures","BNBUSDT",1746144120703,109.61,599.26,599.25,50.28]
["binance-futures","BNBUSDT",1746144120761,109.63,599.26,599.25,50.32]
["binance-futures","BNBUSDT",1746144120802,109.63,599.26,599.25,50.37]
["binance-futures","BNBUSDT",1746144120862,109.63,599.26,599.25,48.5]
["binance-futures","BNBUSDT",1746144121129,109.64,599.26,599.25,48.5]
["binance-futures","BNBUSDT",1746144121178,109.65,599.26,599.25,48.5]
["binance-futures","BNBUSDT",1746144121302,101.31,599.26,599.25,48.5]
["binance-futures","BNBUSDT",1746144121355,101.31,599.26,599.25,48.46]
["binance-futures","BNBUSDT",1746144121407,101.31,599.26,599.25,48.72]
["binance-futures","BNBUSDT",1746144121468,101.31,599.26,599.25,49.65]
["binance-futures","BNBUSDT",1746144121514,101.31,599.26,599.25,53.48]
["binance-futures","BNBUSDT",1746144121573,94.95,599.26,599.25,53.98]
["binance-futures","BNBUSDT",1746144121608,94.95,599.26,599.25,50.44]
["binance-futures","BNBUSDT",1746144121654,94.95,599.26,599.25,50.54]
["binance-futures","BNBUSDT",1746144121756,95.02,599.26,599.25,54.15]
["binance-futures","BNBUSDT",1746144121808,95.02,599.26,599.25,54.22]
["binance-futures","BNBUSDT",1746144121867,95.02,599.26,599.25,48.98]
["binance-futures","BNBUSDT",1746144121923,95.02,599.26,599.25,48.96]
["binance-futures","BNBUSDT",1746144122151,95.02,599.26,599.25,52.54]
["binance-futures","BNBUSDT",1746144122191,93.3,599.26,599.25,53.23]
["binance-futures","BNBUSDT",1746144122340,93.3,599.26,599.25,53.22]
["binance-futures","BNBUSDT",1746144122666,93.28,599.26,599.25,52.55]
["binance-futures","BNBUSDT",1746144122863,94.1,599.26,599.25,71.96]
["binance-futures","BNBUSDT",1746144123021,93.89,599.26,599.25,72.63]
["binance-futures","BNBUSDT",1746144123074,93.85,599.26,599.25,71.96]
["binance-futures","BNBUSDT",1746144123111,93.85,599.26,599.25,72.63]
["binance-futures","BNBUSDT",1746144123247,93.85,599.26,599.25,71.95]
["binance-futures","BNBUSDT",1746144123299,93.85,599.26,599.25,71.97]
["binance-futures","BNBUSDT",1746144123350,93.85,599.26,599.25,71.96]
["binance-futures","BNBUSDT",1746144123403,93.82,599.26,599.25,75.15]
["binance-futures","BNBUSDT",1746144123449,93.82,599.26,599.25,75.1]
["binance-futures","BNBUSDT",1746144123672,93.77,599.26,599.25,74.43]
["binance-futures","BNBUSDT",1746144123737,93.77,599.26,599.25,74.49]
["binance-futures","BNBUSDT",1746144123806,93.77,599.26,599.25,74.51]
["binance-futures","BNBUSDT",1746144123863,94.62,599.26,599.25,74.51]
["binance-futures","BNBUSDT",1746144123965,94.62,599.26,599.25,74.54]
["binance-futures","BNBUSDT",1746144124008,94.58,599.26,599.25,75.21]
["binance-futures","BNBUSDT",1746144124047,94.58,599.26,599.25,74.3]
["binance-futures","BNBUSDT",1746144124121,94.58,599.26,599.25,74.33]
["binance-futures","BNBUSDT",1746144124168,94.57,599.26,599.25,74.33]
["binance-futures","BNBUSDT",1746144124329,94.57,599.26,599.25,74.41]
["binance-futures","BNBUSDT",1746144124381,100.82,599.26,599.25,72.96]
["binance-futures","BNBUSDT",1746144124443,100.83,599.26,599.25,72.96]
["binance-futures","BNBUSDT",1746144124624,100.83,599.26,599.25,71.96]
["binance-futures","BNBUSDT",1746144124730,100.83,599.26,599.25,72.96]
["binance-futures","BNBUSDT",1746144124770,100.83,599.26,599.25,69.36]
["binance-futures","BNBUSDT",1746144124840,100.0,599.26,599.25,73.9]
["binance-futures","BNBUSDT",1746144124972,92.2,599.26,599.25,75.08]
["binance-futures","BNBUSDT",1746144125101,90.52,599.26,599.25,75.08]
["binance-futures","BNBUSDT",1746144125155,90.52,599.26,599.25,74.41]
["binance-futures","BNBUSDT",1746144125283,91.02,599.26,599.25,74.41]
["binance-futures","BNBUSDT",1746144125351,99.28,599.26,599.25,69.36]
["binance-futures","BNBUSDT",1746144125401,97.27,599.26,599.25,69.36]
["binance-futures","BNBUSDT",1746144125574,97.26,599.26,599.25,69.31]
["binance-futures","BNBUSDT",1746144125692,97.06,599.26,599.25,70.73]
["binance-futures","BNBUSDT",1746144125734,97.06,599.26,599.25,70.75]
["binance-futures","BNBUSDT",1746144125764,89.81,599.26,599.25,70.43]
["binance-futures","BNBUSDT",1746144125840,89.81,599.26,599.25,71.48]
["binance-futures","BNBUSDT",1746144126340,89.81,599.26,599.25,75.06]
["binance-futures","BNBUSDT",1746144126460,90.1,599.26,599.25,75.08]
["binance-futures","BNBUSDT",1746144126621,90.1,599.26,599.25,74.08]
["binance-futures","BNBUSDT",1746144126652,89.77,599.26,599.25,73.41]
["binance-futures","BNBUSDT",1746144126773,89.77,599.26,599.25,74.41]
["binance-futures","BNBUSDT",1746144126851,89.77,599.26,599.25,74.56]
["binance-futures","BNBUSDT",1746144126886,89.76,599.26,599.25,70.96]
["binance-futures","BNBUSDT",1746144127066,97.81,599.26,599.25,68.18]
["binance-futures","BNBUSDT",1746144127108,96.17,599.26,599.25,68.12]
["binance-futures","BNBUSDT",1746144127143,96.17,599.26,599.25,67.59]
["binance-futures","BNBUSDT",1746144127240,96.17,599.26,599.25,67.58]
["binance-futures","BNBUSDT",1746144127400,96.17,599.26,599.25,67.9]
["binance-futures","BNBUSDT",1746144127524,96.05,599.26,599.25,68.84]
["binance-futures","BNBUSDT",1746144127528,96.05,599.26,599.25,68.9]
["binance-futures","BNBUSDT",1746144127720,96.05,599.26,599.25,68.88]
["binance-futures","BNBUSDT",1746144127762,96.05,599.26,599.25,68.89]
["binance-futures","BNBUSDT",1746144128003,96.05,599.26,599.25,68.88]
["binance-futures","BNBUSDT",1746144128074,88.46,599.26,599.25,72.99]
["binance-futures","BNBUSDT",1746144128123,88.46,599.26,599.25,69.44]
["binance-futures","BNBUSDT",1746144128140,88.46,599.26,599.25,69.43]
["binance-futures","BNBUSDT",1746144128219,88.46,599.26,599.25,70.11]
["binance-futures","BNBUSDT",1746144128286,88.46,599.26,599.25,67.52]
["binance-futures","BNBUSDT",1746144128331,88.46,599.26,599.25,70.36]
["binance-futures","BNBUSDT",1746144128376,88.34,599.26,599.25,69.45]
["binance-futures","BNBUSDT",1746144128510,88.34,599.26,599.25,69.43]
["binance-futures","BNBUSDT",1746144128559,88.34,599.26,599.25,69.42]
["binance-futures","BNBUSDT",1746144128601,88.34,599.26,599.25,69.45]
["binance-futures","BNBUSDT",1746144128777,88.31,599.26,599.25,69.45]
["binance-futures","BNBUSDT",1746144128834,87.49,599.26,599.25,69.37]
["binance-futures","BNBUSDT",1746144128889,88.31,599.26,599.25,69.58]
["binance-futures","BNBUSDT",1746144129131,88.31,599.26,599.25,69.63]
["binance-futures","BNBUSDT",1746144129274,88.31,599.26,599.25,69.86]
["binance-futures","BNBUSDT",1746144129420,90.73,599.26,599.25,69.88]
["binance-futures","BNBUSDT",1746144129612,90.75,599.26,599.25,70.17]
["binance-futures","BNBUSDT",1746144129759,90.65,599.26,599.25,70.07]
["binance-futures","BNBUSDT",1746144129851,96.04,599.26,599.25,70.02]
["binance-futures","BNBUSDT",1746144129970,100.26,599.26,599.25,68.5]
["binance-futures","BNBUSDT",1746144130035,102.27,599.26,599.25,68.48]
["binance-futures","BNBUSDT",1746144130057,100.28,599.26,599.25,54.13]
["binance-futures","BNBUSDT",1746144130141,102.31,599.26,599.25,55.16]
["binance-futures","BNBUSDT",1746144130183,100.31,599.26,599.25,55.15]
["binance-futures","BNBUSDT",1746144130249,100.31,599.26,599.25,55.24]
["binance-futures","BNBUSDT",1746144130289,100.31,599.26,599.25,55.69]
["binance-futures","BNBUSDT",1746144130353,100.31,599.26,599.25,57.77]
["binance-futures","BNBUSDT",1746144130444,100.31,599.26,599.25,58.71]
["binance-futures","BNBUSDT",1746144130489,100.31,599.26,599.25,58.87]
["binance-futures","BNBUSDT",1746144130548,100.19,599.26,599.25,59.39]
["binance-futures","BNBUSDT",1746144130605,100.19,599.26,599.25,59.38]
["binance-futures","BNBUSDT",1746144130860,100.11,599.26,599.25,59.38]
["binance-futures","BNBUSDT",1746144130994,100.11,599.26,599.25,58.87]
["binance-futures","BNBUSDT",1746144131102,100.11,599.26,599.25,56.14]
["binance-futures","BNBUSDT",1746144131140,100.11,599.26,599.25,56.08]
["binance-futures","BNBUSDT",1746144131272,100.11,599.26,599.25,56.1]
["binance-futures","BNBUSDT",1746144131500,89.85,599.26,599.25,58.22]
["binance-futures","BNBUSDT",1746144131573,89.85,599.26,599.25,58.4]
["binance-futures","BNBUSDT",1746144131619,89.85,599.26,599.25,58.28]
["binance-futures","BNBUSDT",1746144131671,89.72,599.26,599.25,57.61]
["binance-futures","BNBUSDT",1746144131774,89.62,599.26,599.25,57.61]
["binance-futures","BNBUSDT",1746144131851,97.86,599.26,599.25,53.17]
["binance-futures","BNBUSDT",1746144131896,97.88,599.26,599.25,56.29]
["binance-futures","BNBUSDT",1746144132085,95.79,599.26,599.25,56.28]
["binance-futures","BNBUSDT",1746144132140,95.79,599.26,599.25,56.29]
["binance-futures","BNBUSDT",1746144132265,95.79,599.26,599.25,56.28]
["binance-futures","BNBUSDT",1746144132370,89.54,599.26,599.25,57.72]
["binance-futures","BNBUSDT",1746144132411,89.54,599.26,599.25,57.71]
["binance-futures","BNBUSDT",1746144132475,90.04,599.26,599.25,57.74]
["binance-futures","BNBUSDT",1746144132573,96.27,599.26,599.25,56.28]
["binance-futures","BNBUSDT",1746144132683,96.29,599.26,599.25,56.41]
["binance-futures","BNBUSDT",1746144132949,96.29,599.26,599.25,56.38]
["binance-futures","BNBUSDT",1746144133011,96.35,599.26,599.25,56.4]
["binance-futures","BNBUSDT",1746144133072,96.35,599.26,599.25,56.34]
["binance-futures","BNBUSDT",1746144133170,96.35,599.26,599.25,56.36]
["binance-futures","BNBUSDT",1746144133221,96.42,599.26,599.25,56.33]
["binance-futures","BNBUSDT",1746144133277,96.42,599.26,599.25,56.36]
["binance-futures","BNBUSDT",1746144133390,96.42,599.26,599.25,56.28]
["binance-futures","BNBUSDT",1746144133469,96.36,599.26,599.25,56.36]
["binance-futures","BNBUSDT",1746144133602,96.36,599.26,599.25,56.64]
["binance-futures","BNBUSDT",1746144133632,96.36,599.26,599.25,56.7]
["binance-futures","BNBUSDT",1746144133743,98.15,599.26,599.25,56.7]
["binance-futures","BNBUSDT",1746144133802,93.37,599.26,599.25,56.7]
["binance-futures","BNBUSDT",1746144133904,93.39,599.26,599.25,56.7]
["binance-futures","BNBUSDT",1746144134425,96.1,599.26,599.25,56.7]
["binance-futures","BNBUSDT",1746144134854,95.28,599.26,599.25,56.7]
["binance-futures","BNBUSDT",1746144134891,99.91,599.26,599.25,56.68]
["binance-futures","BNBUSDT",1746144134964,95.37,599.26,599.25,56.84]
["binance-futures","BNBUSDT",1746144135079,93.31,599.26,599.25,56.79]
["binance-futures","BNBUSDT",1746144135186,93.38,599.26,599.25,56.79]
["binance-futures","BNBUSDT",1746144135596,87.13,599.26,599.25,61.33]
["binance-futures","BNBUSDT",1746144135640,87.13,599.26,599.25,61.36]
["binance-futures","BNBUSDT",1746144135700,87.13,599.26,599.25,81.34]
["binance-futures","BNBUSDT",1746144135742,87.13,599.26,599.25,81.33]
["binance-futures","BNBUSDT",1746144135861,87.13,599.26,599.25,81.35]
["binance-futures","BNBUSDT",1746144135949,88.76,599.26,599.25,81.35]
["binance-futures","BNBUSDT",1746144136085,88.76,599.26,599.25,84.93]
["binance-futures","BNBUSDT",1746144136167,88.76,599.26,599.25,84.26]
["binance-futures","BNBUSDT",1746144136382,88.76,599.26,599.25,84.77]
["binance-futures","BNBUSDT",1746144136453,88.76,599.26,599.25,84.71]
["binance-futures","BNBUSDT",1746144136508,88.76,599.26,599.25,84.96]
["binance-futures","BNBUSDT",1746144136540,88.76,599.26,599.25,84.97]
["binance-futures","BNBUSDT",1746144136599,88.76,599.26,599.25,84.96]
["binance-futures","BNBUSDT",1746144136663,88.76,599.26,599.25,82.07]
["binance-futures","BNBUSDT",1746144136726,88.76,599.26,599.25,82.11]
["binance-futures","BNBUSDT",1746144136781,88.76,599.26,599.25,82.04]
["binance-futures","BNBUSDT",1746144136907,23.72,599.26,599.25,78.94]
["binance-futures","BNBUSDT",1746144136948,23.49,599.26,599.25,79.61]
["binance-futures","BNBUSDT",1746144137012,23.52,599.26,599.25,79.6]
["binance-futures","BNBUSDT",1746144137072,11.6,599.26,599.25,79.6]
["binance-futures","BNBUSDT",1746144137123,11.6,599.26,599.25,79.8]
["binance-futures","BNBUSDT",1746144137186,11.6,599.26,599.25,81.46]
["binance-futures","BNBUSDT",1746144137240,11.6,599.26,599.25,83.21]
["binance-futures","BNBUSDT",1746144137404,11.6,599.26,599.25,82.19]
["binance-futures","BNBUSDT",1746144137473,11.6,599.26,599.25,82.21]
["binance-futures","BNBUSDT",1746144137672,11.6,599.26,599.25,81.25]
["binance-futures","BNBUSDT",1746144137691,11.6,599.26,599.25,82.27]
["binance-futures","BNBUSDT",1746144137773,11.6,599.26,599.25,82.24]
["binance-futures","BNBUSDT",1746144137808,11.6,599.26,599.25,86.33]
["binance-futures","BNBUSDT",1746144137940,11.6,599.26,599.25,86.25]
["binance-futures","BNBUSDT",1746144137987,11.6,599.26,599.25,86.33]
["binance-futures","BNBUSDT",1746144138099,10.33,599.26,599.25,86.31]
["binance-futures","BNBUSDT",1746144138219,2.89,599.28,599.25,86.31]
["binance-futures","BNBUSDT",1746144138270,532.48,599.29,599.28,88.81]
["binance-futures","BNBUSDT",1746144138320,532.46,599.29,599.28,89.63]
["binance-futures","BNBUSDT",1746144138373,534.43,599.29,599.28,92.97]
["binance-futures","BNBUSDT",1746144138427,534.43,599.29,599.28,97.56]
["binance-futures","BNBUSDT",1746144138473,534.43,599.29,599.28,97.07]
["binance-futures","BNBUSDT",1746144138518,534.43,599.29,599.28,97.82]
["binance-futures","BNBUSDT",1746144138603,534.31,599.29,599.28,88.25]
["binance-futures","BNBUSDT",1746144138647,534.31,599.29,599.28,88.44]
["binance-futures","BNBUSDT",1746144138708,534.31,599.29,599.28,77.09]
["binance-futures","BNBUSDT",1746144138790,534.31,599.29,599.28,77.1]
["binance-futures","BNBUSDT",1746144138864,534.31,599.29,599.28,77.05]
["binance-futures","BNBUSDT",1746144138920,534.31,599.29,599.28,50.03]
["binance-futures","BNBUSDT",1746144139207,534.31,599.29,599.28,50.05]
["binance-futures","BNBUSDT",1746144139362,540.63,599.29,599.28,49.05]
["binance-futures","BNBUSDT",1746144139428,549.53,599.29,599.28,11.74]
["binance-futures","BNBUSDT",1746144139472,549.53,599.29,599.28,11.2]
["binance-futures","BNBUSDT",1746144139540,549.53,599.29,599.28,11.46]
["binance-futures","BNBUSDT",1746144139587,549.53,599.29,599.28,11.24]
["binance-futures","BNBUSDT",1746144139641,127.92,599.27,599.26,1.03]
["binance-futures","BNBUSDT",1746144139696,111.97,599.26,599.25,46.03]
["binance-futures","BNBUSDT",1746144139740,111.97,599.26,599.25,46.08]
["binance-futures","BNBUSDT",1746144139798,95.2,599.26,599.25,46.08]
["binance-futures","BNBUSDT",1746144139853,95.2,599.26,599.25,46.11]
["binance-futures","BNBUSDT",1746144139906,95.25,599.26,599.25,46.11]
["binance-futures","BNBUSDT",1746144139957,95.25,599.26,599.25,46.22]
["binance-futures","BNBUSDT",1746144140122,95.27,599.26,599.25,34.32]
["binance-futures","BNBUSDT",1746144140176,95.29,599.26,599.25,32.96]
["binance-futures","BNBUSDT",1746144140222,95.29,599.26,599.25,32.99]
["binance-futures","BNBUSDT",1746144140282,95.29,599.26,599.25,33.05]
["binance-futures","BNBUSDT",1746144140387,95.29,599.26,599.25,33.19]
["binance-futures","BNBUSDT",1746144140488,95.29,599.26,599.25,33.18]
["binance-futures","BNBUSDT",1746144140538,115.27,599.26,599.25,31.29]
["binance-futures","BNBUSDT",1746144140643,115.28,599.26,599.25,31.29]
["binance-futures","BNBUSDT",1746144140729,115.3,599.26,599.25,31.4]
["binance-futures","BNBUSDT",1746144140864,115.3,599.26,599.25,31.38]
["binance-futures","BNBUSDT",1746144140946,115.3,599.26,599.25,31.4]
["binance-futures","BNBUSDT",1746144141045,115.3,599.26,599.25,31.39]
["binance-futures","BNBUSDT",1746144141106,115.3,599.26,599.25,31.4]
["binance-futures","BNBUSDT",1746144141148,106.47,599.26,599.25,31.34]
["binance-futures","BNBUSDT",1746144141261,106.47,599.26,599.25,31.36]
["binance-futures","BNBUSDT",1746144141372,104.41,599.26,599.25,44.62]
["binance-futures","BNBUSDT",1746144141421,104.41,599.26,599.25,32.73]
["binance-futures","BNBUSDT",1746144141540,106.41,599.26,599.25,31.38]
["binance-futures","BNBUSDT",1746144141713,106.41,599.26,599.25,31.44]
["binance-futures","BNBUSDT",1746144141877,106.41,599.26,599.25,31.42]
["binance-futures","BNBUSDT",1746144141945,106.42,599.26,599.25,32.78]
["binance-futures","BNBUSDT",1746144142036,106.42,599.26,599.25,31.42]
["binance-futures","BNBUSDT",1746144142123,106.42,599.26,599.25,23.76]
["binance-futures","BNBUSDT",1746144142183,106.42,599.26,599.25,25.68]
["binance-futures","BNBUSDT",1746144142235,106.42,599.26,599.25,25.65]
["binance-futures","BNBUSDT",1746144142355,106.36,599.26,599.25,25.68]
["binance-futures","BNBUSDT",1746144142409,106.36,599.26,599.25,25.71]
["binance-futures","BNBUSDT",1746144142465,106.37,599.26,599.25,10.66]
["binance-futures","BNBUSDT",1746144142517,106.87,599.26,599.25,24.56]
["binance-futures","BNBUSDT",1746144142578,106.87,599.26,599.25,24.69]
["binance-futures","BNBUSDT",1746144142683,106.87,599.26,599.25,24.77]
["binance-futures","BNBUSDT",1746144142760,106.87,599.26,599.25,24.83]
["binance-futures","BNBUSDT",1746144143074,100.83,599.26,599.25,24.81]
["binance-futures","BNBUSDT",1746144143130,92.42,599.26,599.25,26.19]
["binance-futures","BNBUSDT",1746144143177,92.4,599.26,599.25,24.83]
["binance-futures","BNBUSDT",1746144143236,90.39,599.26,599.25,24.83]
["binance-futures","BNBUSDT",1746144143291,92.42,599.26,599.25,24.81]
["binance-futures","BNBUSDT",1746144143451,92.42,599.26,599.25,24.82]
["binance-futures","BNBUSDT",1746144143505,92.42,599.26,599.25,24.63]
["binance-futures","BNBUSDT",1746144143558,92.64,599.26,599.25,24.73]
["binance-futures","BNBUSDT",1746144143633,92.64,599.26,599.25,24.04]
["binance-futures","BNBUSDT",1746144143685,94.96,599.26,599.25,23.88]
["binance-futures","BNBUSDT",1746144143710,94.96,599.26,599.25,24.86]
["binance-futures","BNBUSDT",1746144143749,94.74,599.26,599.25,24.86]
["binance-futures","BNBUSDT",1746144143840,94.74,599.26,599.25,24.92]
["binance-futures","BNBUSDT",1746144143941,92.42,599.26,599.25,24.98]
["binance-futures","BNBUSDT",1746144144140,92.42,599.26,599.25,24.92]
["binance-futures","BNBUSDT",1746144144215,92.42,599.26,599.25,24.93]
["binance-futures","BNBUSDT",1746144144491,51.26,599.26,599.25,32.46]
["binance-futures","BNBUSDT",1746144144554,51.26,599.26,599.25,31.76]
["binance-futures","BNBUSDT",1746144144601,51.26,599.26,599.25,31.82]
["binance-futures","BNBUSDT",1746144144653,51.79,599.26,599.25,31.83]
["binance-futures","BNBUSDT",1746144144704,58.04,599.26,599.25,30.37]
["binance-futures","BNBUSDT",1746144144766,60.05,599.26,599.25,35.41]
["binance-futures","BNBUSDT",1746144144831,58.04,599.26,599.25,23.46]
["binance-futures","BNBUSDT",1746144144966,58.07,599.26,599.25,35.39]
["binance-futures","BNBUSDT",1746144144996,58.09,599.26,599.25,35.37]
["binance-futures","BNBUSDT",1746144145075,58.31,599.26,599.25,35.39]
["binance-futures","BNBUSDT",1746144145130,58.37,599.26,599.25,23.47]
["binance-futures","BNBUSDT",1746144145182,60.2,599.26,599.25,23.46]
["binance-futures","BNBUSDT",1746144145278,58.21,599.26,599.25,36.41]
["binance-futures","BNBUSDT",1746144145342,58.21,599.26,599.25,36.39]
["binance-futures","BNBUSDT",1746144145411,58.21,599.26,599.25,36.25]
["binance-futures","BNBUSDT",1746144145457,57.99,599.26,599.25,36.45]
["binance-futures","BNBUSDT",1746144145513,57.99,599.26,599.25,36.46]
["binance-futures","BNBUSDT",1746144145727,53.63,599.26,599.25,36.46]
["binance-futures","BNBUSDT",1746144145904,53.58,599.26,599.25,36.45]
["binance-futures","BNBUSDT",1746144145949,53.58,599.26,599.25,36.46]
["binance-futures","BNBUSDT",1746144146177,53.58,599.26,599.25,37.57]
["binance-futures","BNBUSDT",1746144146240,53.58,599.26,599.25,37.49]
["binance-futures","BNBUSDT",1746144146316,53.58,599.26,599.25,37.47]
["binance-futures","BNBUSDT",1746144146361,53.58,599.26,599.25,37.49]
["binance-futures","BNBUSDT",1746144146465,53.58,599.26,599.25,37.93]
["binance-futures","BNBUSDT",1746144146679,53.76,599.26,599.25,37.93]
["binance-futures","BNBUSDT",1746144146758,53.69,599.26,599.25,37.93]
["binance-futures","BNBUSDT",1746144147194,49.38,599.26,599.25,39.33]
["binance-futures","BNBUSDT",1746144147240,49.16,599.26,599.25,39.33]
["binance-futures","BNBUSDT",1746144147307,49.16,599.26,599.25,37.58]
["binance-futures","BNBUSDT",1746144147371,49.16,599.26,599.25,38.56]
["binance-futures","BNBUSDT",1746144147602,49.16,599.26,599.25,38.62]
["binance-futures","BNBUSDT",1746144148120,45.32,599.26,599.25,41.22]
["binance-futures","BNBUSDT",1746144148168,45.32,599.26,599.25,42.22]
["binance-futures","BNBUSDT",1746144148202,45.32,599.26,599.25,42.15]
["binance-futures","BNBUSDT",1746144148264,45.28,599.26,599.25,45.77]
["binance-futures","BNBUSDT",1746144148393,45.28,599.26,599.25,42.31]
["binance-futures","BNBUSDT",1746144148451,45.5,599.26,599.25,41.64]
["binance-futures","BNBUSDT",1746144148545,45.5,599.26,599.25,41.66]
["binance-futures","BNBUSDT",1746144148600,45.28,599.26,599.25,41.66]
["binance-futures","BNBUSDT",1746144148953,42.11,599.26,599.25,61.68]
["binance-futures","BNBUSDT",1746144149005,34.58,599.26,599.25,62.35]
["binance-futures","BNBUSDT",1746144149056,34.58,599.26,599.25,62.33]
["binance-futures","BNBUSDT",1746144149061,34.48,599.26,599.25,61.66]
["binance-futures","BNBUSDT",1746144149155,34.48,599.26,599.25,61.64]
["binance-futures","BNBUSDT",1746144149211,23.96,599.26,599.25,62.33]
["binance-futures","BNBUSDT",1746144149271,23.99,599.26,599.25,62.3]
["binance-futures","BNBUSDT",1746144149311,24.02,599.26,599.25,62.3]
["binance-futures","BNBUSDT",1746144149440,23.68,599.26,599.25,60.63]
["binance-futures","BNBUSDT",1746144149502,24.4,599.26,599.25,60.73]
["binance-futures","BNBUSDT",1746144149616,24.4,599.26,599.25,60.78]
["binance-futures","BNBUSDT",1746144149755,24.4,599.26,599.25,60.76]
["binance-futures","BNBUSDT",1746144149816,24.42,599.26,599.25,60.77]
["binance-futures","BNBUSDT",1746144149886,24.4,599.26,599.25,59.78]
["binance-futures","BNBUSDT",1746144149952,24.59,599.26,599.25,60.71]
["binance-futures","BNBUSDT",1746144150000,24.57,599.26,599.25,60.69]
["binance-futures","BNBUSDT",1746144150054,24.62,599.26,599.25,60.69]
["binance-futures","BNBUSDT",1746144150104,32.34,599.26,599.25,60.71]
["binance-futures","BNBUSDT",1746144150121,32.69,599.26,599.25,60.71]
["binance-futures","BNBUSDT",1746144150262,32.47,599.26,599.25,60.7]
["binance-futures","BNBUSDT",1746144150301,32.47,599.26,599.25,61.39]
["binance-futures","BNBUSDT",1746144150378,32.47,599.26,599.25,61.38]
["binance-futures","BNBUSDT",1746144150440,32.47,599.26,599.25,61.39]
["binance-futures","BNBUSDT",1746144150488,32.48,599.26,599.25,60.72]
["binance-futures","BNBUSDT",1746144150834,31.48,599.26,599.25,61.39]
["binance-futures","BNBUSDT",1746144150887,31.48,599.26,599.25,61.37]
["binance-futures","BNBUSDT",1746144150965,31.47,599.26,599.25,61.42]
["binance-futures","BNBUSDT",1746144151152,31.47,599.26,599.25,63.87]
["binance-futures","BNBUSDT",1746144151324,31.47,599.26,599.25,63.63]
["binance-futures","BNBUSDT",1746144151373,31.46,599.26,599.25,69.79]
["binance-futures","BNBUSDT",1746144151480,31.26,599.26,599.25,63.63]
["binance-futures","BNBUSDT",1746144151691,31.26,599.26,599.25,63.58]
["binance-futures","BNBUSDT",1746144151736,31.26,599.26,599.25,64.23]
["binance-futures","BNBUSDT",1746144151843,31.15,599.26,599.25,63.58]
["binance-futures","BNBUSDT",1746144152040,31.15,599.26,599.25,63.61]
["binance-futures","BNBUSDT",1746144152307,31.15,599.26,599.25,63.79]
["binance-futures","BNBUSDT",1746144152368,30.93,599.26,599.25,63.79]
["binance-futures","BNBUSDT",1746144152412,30.92,599.26,599.25,63.79]
["binance-futures","BNBUSDT",1746144153011,23.18,599.26,599.25,64.46]
["binance-futures","BNBUSDT",1746144153151,23.4,599.26,599.25,64.46]
["binance-futures","BNBUSDT",1746144153242,23.88,599.26,599.25,64.46]
["binance-futures","BNBUSDT",1746144153438,23.88,599.26,599.25,63.78]
["binance-futures","BNBUSDT",1746144153475,23.66,599.26,599.25,63.8]
["binance-futures","BNBUSDT",1746144153523,23.59,599.26,599.25,63.8]
["binance-futures","BNBUSDT",1746144153721,23.55,599.26,599.25,64.47]
["binance-futures","BNBUSDT",1746144153842,23.59,599.26,599.25,64.47]
["binance-futures","BNBUSDT",1746144153983,23.59,599.26,599.25,63.8]
["binance-futures","BNBUSDT",1746144154046,23.59,599.26,599.25,70.18]
["binance-futures","BNBUSDT",1746144154098,23.59,599.26,599.25,66.15]
["binance-futures","BNBUSDT",1746144154154,23.59,599.26,599.25,64.48]
["binance-futures","BNBUSDT",1746144154194,23.59,599.26,599.25,66.28]
["binance-futures","BNBUSDT",1746144154258,23.81,599.26,599.25,65.61]
["binance-futures","BNBUSDT",1746144154292,23.81,599.26,599.25,63.82]
["binance-futures","BNBUSDT",1746144154361,37.28,599.26,599.25,63.41]
["binance-futures","BNBUSDT",1746144154404,37.37,599.26,599.25,63.41]
["binance-futures","BNBUSDT",1746144154455,39.36,599.26,599.25,63.41]
["binance-futures","BNBUSDT",1746144154573,37.13,599.26,599.25,61.47]
["binance-futures","BNBUSDT",1746144154623,37.13,599.26,599.25,61.45]
["binance-futures","BNBUSDT",1746144154678,36.93,599.26,599.25,65.45]
["binance-futures","BNBUSDT",1746144154715,36.91,599.26,599.25,65.44]
["binance-futures","BNBUSDT",1746144154766,36.85,599.26,599.25,65.37]
["binance-futures","BNBUSDT",1746144154832,36.85,599.26,599.25,65.38]
["binance-futures","BNBUSDT",1746144154886,36.93,599.26,599.25,65.38]
["binance-futures","BNBUSDT",1746144155228,36.93,599.26,599.25,65.37]
["binance-futures","BNBUSDT",1746144155269,36.93,599.26,599.25,61.37]
["binance-futures","BNBUSDT",1746144155360,36.94,599.26,599.25,61.35]
["binance-futures","BNBUSDT",1746144155442,36.94,599.26,599.25,61.37]
["binance-futures","BNBUSDT",1746144155514,36.94,599.26,599.25,61.36]
["binance-futures","BNBUSDT",1746144155940,36.94,599.26,599.25,60.36]
["binance-futures","BNBUSDT",1746144155996,36.93,599.26,599.25,60.36]
["binance-futures","BNBUSDT",1746144156044,38.94,599.26,599.25,28.08]
["binance-futures","BNBUSDT",1746144156097,38.94,599.26,599.25,28.01]
["binance-futures","BNBUSDT",1746144156153,38.94,599.26,599.25,27.94]
["binance-futures","BNBUSDT",1746144156330,38.94,599.26,599.25,27.93]
["binance-futures","BNBUSDT",1746144156700,38.94,599.26,599.25,27.99]
["binance-futures","BNBUSDT",1746144156962,38.68,599.26,599.25,27.99]
["binance-futures","BNBUSDT",1746144157253,68.25,599.23,599.22,1.55]
["binance-futures","BNBUSDT",1746144157306,59.97,599.23,599.22,1.55]
["binance-futures","BNBUSDT",1746144157355,60.0,599.23,599.22,13.37]
["binance-futures","BNBUSDT",1746144157409,60.09,599.23,599.22,13.37]
["binance-futures","BNBUSDT",1746144157440,60.09,599.23,599.22,14.44]
["binance-futures","BNBUSDT",1746144157514,60.1,599.23,599.22,15.76]
["binance-futures","BNBUSDT",1746144157701,58.02,599.23,599.22,15.76]
["binance-futures","BNBUSDT",1746144157761,60.05,599.23,599.22,5.88]
["binance-futures","BNBUSDT",1746144157811,60.05,599.23,599.22,15.86]
["binance-futures","BNBUSDT",1746144157881,60.05,599.23,599.22,15.87]
["binance-futures","BNBUSDT",1746144157934,58.04,599.23,599.22,28.89]
["binance-futures","BNBUSDT",1746144157988,60.03,599.23,599.22,16.97]
["binance-futures","BNBUSDT",1746144158067,58.04,599.23,599.22,18.0]
["binance-futures","BNBUSDT",1746144158108,60.05,599.23,599.22,13.21]
["binance-futures","BNBUSDT",1746144158164,60.12,599.23,599.22,17.71]
["binance-futures","BNBUSDT",1746144158240,60.12,599.23,599.22,18.79]
["binance-futures","BNBUSDT",1746144158274,60.13,599.23,599.22,18.79]
["binance-futures","BNBUSDT",1746144158343,60.13,599.23,599.22,11.08]
["binance-futures","BNBUSDT",1746144158391,60.19,599.23,599.22,11.11]
["binance-futures","BNBUSDT",1746144158449,60.18,599.23,599.22,11.06]
["binance-futures","BNBUSDT",1746144158500,60.21,599.23,599.22,11.06]
["binance-futures","BNBUSDT",1746144158619,60.21,599.23,599.22,11.08]
["binance-futures","BNBUSDT",1746144158667,60.21,599.23,599.22,11.14]
["binance-futures","BNBUSDT",1746144158724,60.23,599.23,599.22,18.13]
["binance-futures","BNBUSDT",1746144159308,60.26,599.23,599.22,18.13]
["binance-futures","BNBUSDT",1746144159354,50.58,599.23,599.22,23.44]
["binance-futures","BNBUSDT",1746144159410,52.57,599.23,599.22,18.1]
["binance-futures","BNBUSDT",1746144159461,52.62,599.23,599.22,18.15]
["binance-futures","BNBUSDT",1746144159557,35.56,599.23,599.22,15.86]
["binance-futures","BNBUSDT",1746144159669,35.56,599.23,599.22,15.8]
["binance-futures","BNBUSDT",1746144159724,35.58,599.23,599.22,14.72]
["binance-futures","BNBUSDT",1746144159781,35.56,599.23,599.22,7.58]
["binance-futures","BNBUSDT",1746144159833,38.61,599.23,599.22,8.16]
["binance-futures","BNBUSDT",1746144159886,38.61,599.23,599.22,15.83]
["binance-futures","BNBUSDT",1746144159936,38.62,599.23,599.22,15.86]
["binance-futures","BNBUSDT",1746144159987,38.62,599.23,599.22,15.84]
["binance-futures","BNBUSDT",1746144160046,36.56,599.23,599.22,15.82]
["binance-futures","BNBUSDT",1746144160199,36.76,599.23,599.22,15.84]
["binance-futures","BNBUSDT",1746144160380,35.89,599.23,599.22,15.84]
["binance-futures","BNBUSDT",1746144160540,35.89,599.23,599.22,15.91]
["binance-futures","BNBUSDT",1746144160643,35.9,599.23,599.22,15.91]
["binance-futures","BNBUSDT",1746144160686,37.93,599.23,599.22,15.94]
["binance-futures","BNBUSDT",1746144160758,35.92,599.23,599.22,15.94]
["binance-futures","BNBUSDT",1746144160859,36.14,599.23,599.22,15.94]
["binance-futures","BNBUSDT",1746144160951,36.29,599.23,599.22,15.94]
["binance-futures","BNBUSDT",1746144161094,36.07,599.23,599.22,15.94]
["binance-futures","BNBUSDT",1746144161148,35.07,599.23,599.22,15.94]
["binance-futures","BNBUSDT",1746144161263,34.14,599.23,599.22,17.22]
["binance-futures","BNBUSDT",1746144161340,34.14,599.23,599.22,17.16]
["binance-futures","BNBUSDT",1746144161420,34.14,599.23,599.22,15.78]
["binance-futures","BNBUSDT",1746144161533,16.58,599.23,599.22,20.43]
["binance-futures","BNBUSDT",1746144161648,16.65,599.23,599.22,19.82]
["binance-futures","BNBUSDT",1746144161745,16.63,599.23,599.22,19.82]
["binance-futures","BNBUSDT",1746144161801,17.08,599.23,599.22,19.8]
["binance-futures","BNBUSDT",1746144161848,24.43,599.23,599.22,18.67]
["binance-futures","BNBUSDT",1746144161932,16.63,599.23,599.22,18.67]
["binance-futures","BNBUSDT",1746144162013,33.53,599.23,599.22,15.86]
["binance-futures","BNBUSDT",1746144162049,33.53,599.23,599.22,15.84]
["binance-futures","BNBUSDT",1746144162100,33.56,599.23,599.22,15.78]
["binance-futures","BNBUSDT",1746144162348,33.56,599.23,599.22,17.29]
["binance-futures","BNBUSDT",1746144162465,34.05,599.23,599.22,17.29]
["binance-futures","BNBUSDT",1746144162652,63.08,599.23,599.22,21.66]
["binance-futures","BNBUSDT",1746144162784,72.95,599.23,599.22,19.89]
["binance-futures","BNBUSDT",1746144162839,72.9,599.23,599.22,11.19]
["binance-futures","BNBUSDT",1746144162885,63.75,599.23,599.22,20.45]
["binance-futures","BNBUSDT",1746144162944,63.75,599.23,599.22,21.55]
["binance-futures","BNBUSDT",1746144162994,63.08,599.23,599.22,22.91]
["binance-futures","BNBUSDT",1746144163040,63.08,599.23,599.22,21.55]
["binance-futures","BNBUSDT",1746144163236,63.08,599.23,599.22,21.61]
["binance-futures","BNBUSDT",1746144163465,63.04,599.23,599.22,21.78]
["binance-futures","BNBUSDT",1746144163548,63.04,599.23,599.22,21.84]
["binance-futures","BNBUSDT",1746144163607,60.86,599.23,599.22,23.2]
["binance-futures","BNBUSDT",1746144163640,62.87,599.23,599.22,21.83]
["binance-futures","BNBUSDT",1746144163978,62.87,599.23,599.22,21.84]
["binance-futures","BNBUSDT",1746144164220,62.87,599.23,599.22,21.78]
["binance-futures","BNBUSDT",1746144164474,63.26,599.23,599.22,21.76]
["binance-futures","BNBUSDT",1746144164520,65.46,599.23,599.22,21.78]
["binance-futures","BNBUSDT",1746144164682,67.19,599.23,599.22,21.78]
["binance-futures","BNBUSDT",1746144164746,67.19,599.23,599.22,21.84]
["binance-futures","BNBUSDT",1746144164894,65.12,599.23,599.22,21.78]
["binance-futures","BNBUSDT",1746144164973,67.13,599.23,599.22,21.76]
["binance-futures","BNBUSDT",1746144165245,67.8,599.23,599.22,21.76]
["binance-futures","BNBUSDT",1746144165296,75.58,599.23,599.22,21.76]
["binance-futures","BNBUSDT",1746144165345,68.13,599.23,599.22,21.85]
["binance-futures","BNBUSDT",1746144166175,68.36,599.23,599.22,21.79]
["binance-futures","BNBUSDT",1746144166235,68.87,599.23,599.22,21.79]
["binance-futures","BNBUSDT",1746144166304,68.86,599.23,599.22,21.79]
["binance-futures","BNBUSDT",1746144166346,68.9,599.23,599.22,21.79]
["binance-futures","BNBUSDT",1746144166424,68.9,599.23,599.22,20.51]
["binance-futures","BNBUSDT",1746144166478,76.59,599.23,599.22,20.54]
["binance-futures","BNBUSDT",1746144166533,76.59,599.23,599.22,20.59]
["binance-futures","BNBUSDT",1746144166637,21.05,599.2,599.18,0.92]
["binance-futures","BNBUSDT",1746144166687,117.51,599.19,599.18,2.1]
["binance-futures","BNBUSDT",1746144166737,117.53,599.19,599.18,12.97]
["binance-futures","BNBUSDT",1746144166787,109.8,599.19,599.18,14.2]
["binance-futures","BNBUSDT",1746144166843,118.96,599.19,599.18,14.2]
["binance-futures","BNBUSDT",1746144166874,109.85,599.19,599.18,13.0]
["binance-futures","BNBUSDT",1746144166943,110.54,599.19,599.18,14.2]
["binance-futures","BNBUSDT",1746144166996,112.14,599.19,599.18,14.22]
["binance-futures","BNBUSDT",1746144167053,114.03,599.19,599.18,15.22]
["binance-futures","BNBUSDT",1746144167110,142.05,599.19,599.18,15.22]
["binance-futures","BNBUSDT",1746144167151,142.06,599.19,599.18,15.22]
["binance-futures","BNBUSDT",1746144167213,133.54,599.19,599.18,22.83]
["binance-futures","BNBUSDT",1746144167262,133.57,599.19,599.18,23.06]
["binance-futures","BNBUSDT",1746144167513,127.05,599.19,599.18,23.04]
["binance-futures","BNBUSDT",1746144167746,116.03,599.19,599.18,23.06]
["binance-futures","BNBUSDT",1746144168166,116.0,599.19,599.18,23.0]
["binance-futures","BNBUSDT",1746144168207,116.12,599.19,599.18,23.0]
["binance-futures","BNBUSDT",1746144168477,115.47,599.19,599.18,23.81]
["binance-futures","BNBUSDT",1746144168651,115.47,599.19,599.18,23.87]
["binance-futures","BNBUSDT",1746144168890,95.97,599.19,599.18,25.25]
["binance-futures","BNBUSDT",1746144169136,88.18,599.19,599.18,37.17]
["binance-futures","BNBUSDT",1746144169177,88.18,599.19,599.18,35.97]
["binance-futures","BNBUSDT",1746144169240,88.18,599.19,599.18,37.17]
["binance-futures","BNBUSDT",1746144169508,88.18,599.19,599.18,37.44]
["binance-futures","BNBUSDT",1746144169748,56.73,599.19,599.18,32.61]
["binance-futures","BNBUSDT",1746144169789,56.73,599.19,599.18,32.64]
["binance-futures","BNBUSDT",1746144169851,56.73,599.19,599.18,33.38]
["binance-futures","BNBUSDT",1746144169884,56.72,599.19,599.18,33.39]
["binance-futures","BNBUSDT",1746144170009,56.72,599.19,599.18,33.41]
["binance-futures","BNBUSDT",1746144170153,29.05,599.19,599.18,31.91]
["binance-futures","BNBUSDT",1746144170207,29.05,599.19,599.18,31.65]
["binance-futures","BNBUSDT",1746144170246,29.05,599.19,599.18,31.67]
["binance-futures","BNBUSDT",1746144170325,29.0,599.19,599.18,31.67]
["binance-futures","BNBUSDT",1746144170395,28.97,599.19,599.18,31.67]
["binance-futures","BNBUSDT",1746144170444,28.98,599.19,599.18,31.67]
["binance-futures","BNBUSDT",1746144170504,28.98,599.19,599.18,31.69]
["binance-futures","BNBUSDT",1746144170681,28.98,599.19,599.18,32.38]
["binance-futures","BNBUSDT",1746144170733,28.98,599.19,599.18,42.17]
["binance-futures","BNBUSDT",1746144170768,28.98,599.19,599.18,42.84]
["binance-futures","BNBUSDT",1746144170820,28.98,599.19,599.18,43.82]
["binance-futures","BNBUSDT",1746144171004,27.08,599.19,599.18,44.14]
["binance-futures","BNBUSDT",1746144171053,26.51,599.19,599.18,44.14]
["binance-futures","BNBUSDT",1746144171377,13.89,599.19,599.18,44.16]
["binance-futures","BNBUSDT",1746144171433,13.95,599.19,599.18,44.16]
["binance-futures","BNBUSDT",1746144171489,13.95,599.19,599.18,44.18]
["binance-futures","BNBUSDT",1746144171607,13.95,599.19,599.18,44.32]
["binance-futures","BNBUSDT",1746144171659,10.95,599.19,599.18,64.8]
["binance-futures","BNBUSDT",1746144171767,10.95,599.19,599.18,64.32]
["binance-futures","BNBUSDT",1746144171815,11.0,599.19,599.18,64.32]
["binance-futures","BNBUSDT",1746144172044,11.0,599.19,599.18,64.21]
["binance-futures","BNBUSDT",1746144172087,11.0,599.19,599.18,63.57]
["binance-futures","BNBUSDT",1746144172151,11.04,599.19,599.18,63.57]
["binance-futures","BNBUSDT",1746144172256,11.04,599.19,599.18,65.22]
["binance-futures","BNBUSDT",1746144172347,11.03,599.19,599.18,65.22]
["binance-futures","BNBUSDT",1746144172457,11.04,599.19,599.18,65.22]
["binance-futures","BNBUSDT",1746144172537,11.04,599.19,599.18,65.72]
["binance-futures","BNBUSDT",1746144172804,11.04,599.19,599.18,65.73]
["binance-futures","BNBUSDT",1746144172860,11.21,599.19,599.18,65.73]
["binance-futures","BNBUSDT",1746144172940,11.21,599.19,599.18,65.35]
["binance-futures","BNBUSDT",1746144173016,11.21,599.19,599.18,65.71]
["binance-futures","BNBUSDT",1746144173174,11.21,599.19,599.18,65.95]
["binance-futures","BNBUSDT",1746144173211,23.11,599.19,599.18,59.54]
["binance-futures","BNBUSDT",1746144173286,29.38,599.19,599.18,63.42]
["binance-futures","BNBUSDT",1746144173307,29.38,599.19,599.18,62.42]
["binance-futures","BNBUSDT",1746144173449,29.37,599.19,599.18,62.42]
["binance-futures","BNBUSDT",1746144173496,29.4,599.19,599.18,62.42]
["binance-futures","BNBUSDT",1746144173650,29.38,599.19,599.18,61.2]
["binance-futures","BNBUSDT",1746144173716,29.4,599.19,599.18,62.67]
["binance-futures","BNBUSDT",1746144173740,23.15,599.19,599.18,64.52]
["binance-futures","BNBUSDT",1746144173956,11.23,599.19,599.18,64.54]
["binance-futures","BNBUSDT",1746144174060,11.23,599.19,599.18,65.49]
["binance-futures","BNBUSDT",1746144174106,23.13,599.19,599.18,65.49]
["binance-futures","BNBUSDT",1746144174168,23.14,599.19,599.18,65.49]
["binance-futures","BNBUSDT",1746144174274,23.36,599.19,599.18,65.49]
["binance-futures","BNBUSDT",1746144174340,23.36,599.19,599.18,63.94]
["binance-futures","BNBUSDT",1746144174512,23.36,599.19,599.18,62.79]
["binance-futures","BNBUSDT",1746144174550,23.36,599.19,599.18,63.99]
["binance-futures","BNBUSDT",1746144174605,23.09,599.19,599.18,63.97]
["binance-futures","BNBUSDT",1746144174746,23.08,599.19,599.18,63.97]
["binance-futures","BNBUSDT",1746144174810,24.44,599.19,599.18,57.96]
["binance-futures","BNBUSDT",1746144174864,30.67,599.19,599.18,56.59]
["binance-futures","BNBUSDT",1746144174915,35.22,599.19,599.18,59.01]
["binance-futures","BNBUSDT",1746144175065,35.22,599.19,599.18,58.53]
["binance-futures","BNBUSDT",1746144175169,35.2,599.19,599.18,58.52]
["binance-futures","BNBUSDT",1746144175292,35.2,599.19,599.18,58.55]
["binance-futures","BNBUSDT",1746144175348,35.19,599.19,599.18,58.55]
["binance-futures","BNBUSDT",1746144175477,35.2,599.19,599.18,58.55]
["binance-futures","BNBUSDT",1746144175506,35.21,599.19,599.18,58.55]
["binance-futures","BNBUSDT",1746144175885,35.21,599.19,599.18,59.47]
["binance-futures","BNBUSDT",1746144175940,35.38,599.19,599.18,59.42]
["binance-futures","BNBUSDT",1746144175970,35.38,599.19,599.18,59.75]
["binance-futures","BNBUSDT",1746144176179,35.62,599.19,599.18,59.75]
["binance-futures","BNBUSDT",1746144176394,29.37,599.19,599.18,60.91]
["binance-futures","BNBUSDT",1746144176440,29.37,599.19,599.18,59.71]
["binance-futures","BNBUSDT",1746144176488,29.39,599.19,599.18,60.93]
["binance-futures","BNBUSDT",1746144176840,29.42,599.19,599.18,60.93]
["binance-futures","BNBUSDT",1746144176958,29.42,599.19,599.18,60.57]
["binance-futures","BNBUSDT",1746144177062,29.42,599.19,599.18,60.93]
["binance-futures","BNBUSDT",1746144177112,29.43,599.19,599.18,60.93]
["binance-futures","BNBUSDT",1746144177158,31.35,599.19,599.18,37.16]
["binance-futures","BNBUSDT",1746144177355,31.37,599.19,599.18,37.16]
["binance-futures","BNBUSDT",1746144177451,39.16,599.19,599.18,37.48]
["binance-futures","BNBUSDT",1746144177515,39.16,599.19,599.18,37.51]
["binance-futures","BNBUSDT",1746144177572,39.16,599.19,599.18,37.5]
["binance-futures","BNBUSDT",1746144177687,35.68,599.19,599.18,37.5]
["binance-futures","BNBUSDT",1746144177873,35.46,599.19,599.18,38.75]
["binance-futures","BNBUSDT",1746144177895,35.46,599.19,599.18,38.77]
["binance-futures","BNBUSDT",1746144177976,35.46,599.19,599.18,37.9]
["binance-futures","BNBUSDT",1746144178017,35.46,599.19,599.18,39.1]
["binance-futures","BNBUSDT",1746144178091,35.46,599.19,599.18,39.11]
["binance-futures","BNBUSDT",1746144178496,35.46,599.19,599.18,37.91]
["binance-futures","BNBUSDT",1746144178551,35.46,599.19,599.18,38.64]
["binance-futures","BNBUSDT",1746144178602,35.46,599.19,599.18,39.89]
["binance-futures","BNBUSDT",1746144178635,35.46,599.19,599.18,39.97]
["binance-futures","BNBUSDT",1746144178970,35.46,599.19,599.18,40.3]
["binance-futures","BNBUSDT",1746144179219,39.81,599.19,599.18,33.43]
["binance-futures","BNBUSDT",1746144179271,37.39,599.19,599.18,32.24]
["binance-futures","BNBUSDT",1746144179318,37.73,599.19,599.18,32.27]
["binance-futures","BNBUSDT",1746144179396,37.85,599.19,599.18,32.63]
["binance-futures","BNBUSDT",1746144179611,41.8,599.19,599.18,35.55]
["binance-futures","BNBUSDT",1746144179700,41.67,599.19,599.18,35.55]
["binance-futures","BNBUSDT",1746144179745,41.79,599.19,599.18,35.53]
["binance-futures","BNBUSDT",1746144179877,41.79,599.19,599.18,35.88]
["binance-futures","BNBUSDT",1746144180101,41.79,599.19,599.18,35.82]
["binance-futures","BNBUSDT",1746144180251,41.79,599.19,599.18,35.88]
["binance-futures","BNBUSDT",1746144180301,41.93,599.19,599.18,35.88]
["binance-futures","BNBUSDT",1746144180420,41.81,599.19,599.18,35.88]
["binance-futures","BNBUSDT",1746144180443,42.15,599.19,599.18,35.88]
["binance-futures","BNBUSDT",1746144180590,42.15,599.19,599.18,35.94]
["binance-futures","BNBUSDT",1746144180624,42.15,599.19,599.18,35.95]
["binance-futures","BNBUSDT",1746144181228,42.64,599.19,599.18,35.95]
["binance-futures","BNBUSDT",1746144181240,42.66,599.19,599.18,35.95]
["binance-futures","BNBUSDT",1746144181334,42.7,599.19,599.18,35.95]
["binance-futures","BNBUSDT",1746144181500,42.7,599.19,599.18,36.02]
["binance-futures","BNBUSDT",1746144181528,42.7,599.19,599.18,36.05]
["binance-futures","BNBUSDT",1746144181619,42.58,599.19,599.18,36.15]
["binance-futures","BNBUSDT",1746144181720,42.6,599.19,599.18,36.15]
["binance-futures","BNBUSDT",1746144181786,44.13,599.19,599.18,36.15]
["binance-futures","BNBUSDT",1746144182004,42.12,599.19,599.18,36.14]
["binance-futures","BNBUSDT",1746144182180,37.84,599.19,599.18,36.08]
["binance-futures","BNBUSDT",1746144182271,37.85,599.19,599.18,36.0]
["binance-futures","BNBUSDT",1746144182371,37.86,599.19,599.18,36.0]
["binance-futures","BNBUSDT",1746144182756,37.86,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144182859,39.62,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144182931,39.73,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183073,39.57,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183125,37.79,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183220,39.78,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183275,37.78,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183403,37.35,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183635,37.34,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183771,37.34,599.19,599.18,35.34]
["binance-futures","BNBUSDT",1746144183829,37.34,599.19,599.18,36.06]
["binance-futures","BNBUSDT",1746144183887,37.34,599.19,599.18,21.45]
["binance-futures","BNBUSDT",1746144183940,39.74,599.19,599.18,21.45]
["binance-futures","BNBUSDT",1746144184031,39.35,599.19,599.18,24.72]
["binance-futures","BNBUSDT",1746144184112,39.75,599.19,599.18,23.32]
["binance-futures","BNBUSDT",1746144184201,42.01,599.19,599.18,20.03]
["binance-futures","BNBUSDT",1746144184259,42.0,599.19,599.18,3.76]
["binance-futures","BNBUSDT",1746144184311,42.03,599.19,599.18,8.3]
["binance-futures","BNBUSDT",1746144184364,42.03,599.19,599.18,10.05]
["binance-futures","BNBUSDT",1746144184414,42.03,599.19,599.18,9.74]
["binance-futures","BNBUSDT",1746144184451,42.03,599.19,599.18,10.13]
["binance-futures","BNBUSDT",1746144184512,42.03,599.19,599.18,10.36]
["binance-futures","BNBUSDT",1746144184689,42.25,599.19,599.18,10.38]
["binance-futures","BNBUSDT",1746144184859,42.25,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185017,42.27,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185095,41.05,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185200,41.09,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185254,41.14,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185387,41.36,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185506,41.47,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144185805,41.63,599.19,599.18,5.9]
["binance-futures","BNBUSDT",1746144186005,41.63,599.19,599.18,10.02]
["binance-futures","BNBUSDT",1746144186033,41.63,599.19,599.18,9.96]
["binance-futures","BNBUSDT",1746144186113,39.24,599.19,599.18,23.26]
["binance-futures","BNBUSDT",1746144186138,39.02,599.19,599.18,23.32]
["binance-futures","BNBUSDT",1746144186402,36.69,599.19,599.18,23.32]
["binance-futures","BNBUSDT",1746144186451,36.69,599.19,599.18,23.31]
["binance-futures","BNBUSDT",1746144186494,33.6,599.19,599.18,24.25]
["binance-futures","BNBUSDT",1746144186622,33.44,599.19,599.18,24.25]
["binance-futures","BNBUSDT",1746144187018,33.44,599.19,599.18,19.17]
["binance-futures","BNBUSDT",1746144187192,33.22,599.19,599.18,21.01]
["binance-futures","BNBUSDT",1746144187230,33.88,599.19,599.18,21.03]
["binance-futures","BNBUSDT",1746144187254,35.87,599.19,599.18,21.03]
["binance-futures","BNBUSDT",1746144187355,35.88,599.19,599.18,21.03]
["binance-futures","BNBUSDT",1746144187486,36.1,599.19,599.18,21.03]
["binance-futures","BNBUSDT",1746144187516,36.1,599.19,599.18,21.07]
["binance-futures","BNBUSDT",1746144187576,36.1,599.19,599.18,21.04]
["binance-futures","BNBUSDT",1746144187754,34.09,599.19,599.18,21.06]
["binance-futures","BNBUSDT",1746144188076,34.09,599.19,599.18,21.07]
["binance-futures","BNBUSDT",1746144188322,44.02,599.19,599.18,5.01]
["binance-futures","BNBUSDT",1746144188370,44.02,599.19,599.18,1.22]
["binance-futures","BNBUSDT",1746144188410,44.02,599.19,599.18,1.32]
["binance-futures","BNBUSDT",1746144188458,44.01,599.19,599.18,1.92]
["binance-futures","BNBUSDT",1746144188534,44.25,599.19,599.18,1.94]
["binance-futures","BNBUSDT",1746144188640,43.95,599.19,599.18,1.94]
["binance-futures","BNBUSDT",1746144188848,80.01,599.19,599.18,1.35]
["binance-futures","BNBUSDT",1746144188869,80.04,599.19,599.18,1.41]
["binance-futures","BNBUSDT",1746144188935,69.97,599.19,599.18,1.41]
["binance-futures","BNBUSDT",1746144189184,69.97,599.19,599.18,1.16]
["binance-futures","BNBUSDT",1746144189220,69.95,599.19,599.18,1.38]
["binance-futures","BNBUSDT",1746144189356,70.13,599.19,599.18,1.4]
["binance-futures","BNBUSDT",1746144189365,70.2,599.19,599.18,1.4]
["binance-futures","BNBUSDT",1746144189446,70.14,599.19,599.18,1.48]
["binance-futures","BNBUSDT",1746144189520,70.52,599.19,599.18,1.48]
["binance-futures","BNBUSDT",1746144189780,70.47,599.19,599.18,1.43]
["binance-futures","BNBUSDT",1746144189927,67.37,599.14,599.13,24.11]
["binance-futures","BNBUSDT",1746144189972,56.6,599.14,599.13,35.14]
["binance-futures","BNBUSDT",1746144190018,55.14,599.14,599.13,34.78]
["binance-futures","BNBUSDT",1746144190091,57.14,599.14,599.13,34.78]
["binance-futures","BNBUSDT",1746144190133,57.14,599.14,599.13,34.77]
["binance-futures","BNBUSDT",1746144190186,57.47,599.14,599.13,34.79]
["binance-futures","BNBUSDT",1746144190247,60.45,599.14,599.13,34.79]
["binance-futures","BNBUSDT",1746144190293,63.27,599.14,599.13,34.79]
["binance-futures","BNBUSDT",1746144190362,63.75,599.14,599.13,34.79]
["binance-futures","BNBUSDT",1746144190417,63.75,599.14,599.13,34.91]
["binance-futures","BNBUSDT",1746144190470,63.79,599.14,599.13,34.92]
["binance-futures","BNBUSDT",1746144190512,63.75,599.14,599.13,35.2]
["binance-futures","BNBUSDT",1746144190573,63.74,599.14,599.13,35.2]
["binance-futures","BNBUSDT",1746144190832,63.79,599.14,599.13,35.2]
["binance-futures","BNBUSDT",1746144191087,63.8,599.14,599.13,35.17]
["binance-futures","BNBUSDT",1746144191252,64.02,599.14,599.13,34.71]
["binance-futures","BNBUSDT",1746144191309,64.4,599.14,599.13,34.71]
["binance-futures","BNBUSDT",1746144191457,64.46,599.14,599.13,34.71]
["binance-futures","BNBUSDT",1746144191670,64.48,599.14,599.13,34.71]
["binance-futures","BNBUSDT",1746144191726,64.48,599.14,599.13,34.77]
["binance-futures","BNBUSDT",1746144191858,64.48,599.14,599.13,34.87]
["binance-futures","BNBUSDT",1746144191959,62.47,599.14,599.13,34.87]
["binance-futures","BNBUSDT",1746144192226,62.47,599.14,599.13,35.32]
["binance-futures","BNBUSDT",1746144192393,64.46,599.14,599.13,35.34]
["binance-futures","BNBUSDT",1746144192472,64.51,599.14,599.13,35.34]
["binance-futures","BNBUSDT",1746144192752,64.28,599.14,599.13,23.42]
["binance-futures","BNBUSDT",1746144192829,84.26,599.14,599.13,23.42]
["binance-futures","BNBUSDT",1746144192933,84.54,599.14,599.13,35.28]
["binance-futures","BNBUSDT",1746144193074,84.54,599.14,599.13,34.18]
["binance-futures","BNBUSDT",1746144193148,84.54,599.14,599.13,35.97]
["binance-futures","BNBUSDT",1746144193190,84.55,599.14,599.13,35.99]
["binance-futures","BNBUSDT",1746144193266,84.61,599.14,599.13,35.99]
["binance-futures","BNBUSDT",1746144193353,86.91,599.14,599.13,22.69]
["binance-futures","BNBUSDT",1746144193394,86.91,599.14,599.13,24.13]
["binance-futures","BNBUSDT",1746144193509,84.61,599.14,599.13,24.2]
["binance-futures","BNBUSDT",1746144193578,84.61,599.14,599.13,24.21]
["binance-futures","BNBUSDT",1746144193901,84.61,599.14,599.13,36.11]
["binance-futures","BNBUSDT",1746144194009,82.6,599.14,599.13,36.11]
["binance-futures","BNBUSDT",1746144194105,82.6,599.14,599.13,36.05]
["binance-futures","BNBUSDT",1746144194172,82.6,599.14,599.13,36.26]
["binance-futures","BNBUSDT",1746144194377,82.46,599.14,599.13,36.26]
["binance-futures","BNBUSDT",1746144194423,82.6,599.14,599.13,36.26]
["binance-futures","BNBUSDT",1746144194473,84.59,599.14,599.13,36.26]
["binance-futures","BNBUSDT",1746144194591,84.59,599.14,599.13,36.32]
["binance-futures","BNBUSDT",1746144194982,86.39,599.14,599.13,37.86]
["binance-futures","BNBUSDT",1746144195101,88.32,599.14,599.13,37.8]
["binance-futures","BNBUSDT",1746144195126,88.38,599.14,599.13,37.8]
["binance-futures","BNBUSDT",1746144195188,88.4,599.14,599.13,37.8]
["binance-futures","BNBUSDT",1746144195345,88.43,599.14,599.13,37.8]
["binance-futures","BNBUSDT",1746144195398,88.37,599.14,599.13,37.8]
["binance-futures","BNBUSDT",1746144195541,88.71,599.14,599.13,37.8]
["binance-futures","BNBUSDT",1746144195701,88.71,599.14,599.13,39.04]
["binance-futures","BNBUSDT",1746144195935,88.71,599.14,599.13,27.14]
["binance-futures","BNBUSDT",1746144196087,88.71,599.14,599.13,18.25]
["binance-futures","BNBUSDT",1746144196148,88.71,599.14,599.13,25.76]
["binance-futures","BNBUSDT",1746144196196,88.69,599.14,599.13,37.74]
["binance-futures","BNBUSDT",1746144196506,63.94,599.14,599.13,39.66]
["binance-futures","BNBUSDT",1746144196745,65.45,599.14,599.13,39.68]
["binance-futures","BNBUSDT",1746144197097,67.14,599.14,599.13,37.77]
["binance-futures","BNBUSDT",1746144197122,67.12,599.14,599.13,31.22]
["binance-futures","BNBUSDT",1746144197196,65.69,599.14,599.13,36.72]
["binance-futures","BNBUSDT",1746144197360,68.05,599.14,599.13,36.7]
["binance-futures","BNBUSDT",1746144197375,65.73,599.14,599.13,36.7]
["binance-futures","BNBUSDT",1746144197709,65.75,599.14,599.13,36.72]
["binance-futures","BNBUSDT",1746144197746,65.75,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144198016,65.75,599.14,599.13,36.76]
["binance-futures","BNBUSDT",1746144198074,69.07,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144198205,65.48,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144198424,65.43,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144198659,65.38,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144198969,65.37,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144199092,65.34,599.14,599.13,36.78]
["binance-futures","BNBUSDT",1746144199121,65.34,599.14,599.13,36.72]
["binance-futures","BNBUSDT",1746144199314,65.34,599.14,599.13,24.8]
["binance-futures","BNBUSDT",1746144199423,64.83,599.14,599.13,24.8]
["binance-futures","BNBUSDT",1746144199508,65.01,599.14,599.13,24.87]
["binance-futures","BNBUSDT",1746144199555,65.0,599.14,599.13,24.87]
["binance-futures","BNBUSDT",1746144199611,65.0,599.14,599.13,24.9]
["binance-futures","BNBUSDT",1746144199663,65.0,599.14,599.13,36.8]
["binance-futures","BNBUSDT",1746144199741,67.3,599.14,599.13,17.28]
["binance-futures","BNBUSDT",1746144199791,73.25,599.14,599.13,16.87]
["binance-futures","BNBUSDT",1746144199847,73.23,599.14,599.13,30.1]
["binance-futures","BNBUSDT",1746144199904,64.96,599.14,599.13,30.13]
["binance-futures","BNBUSDT",1746144199950,64.91,599.14,599.13,35.42]
["binance-futures","BNBUSDT",1746144200008,64.86,599.14,599.13,35.42]
["binance-futures","BNBUSDT",1746144200040,64.91,599.14,599.13,35.42]
["binance-futures","BNBUSDT",1746144200232,6.86,599.07,599.06,9.91]
["binance-futures","BNBUSDT",1746144200278,15.65,599.08,599.07,101.35]
["binance-futures","BNBUSDT",1746144200334,7.98,599.1,599.09,115.43]
["binance-futures","BNBUSDT",1746144200384,12.34,599.1,599.09,114.89]
["binance-futures","BNBUSDT",1746144200436,4.77,599.1,599.09,112.02]
["binance-futures","BNBUSDT",1746144200489,14.85,599.11,599.1,63.74]
["binance-futures","BNBUSDT",1746144200540,14.91,599.11,599.1,62.95]
["binance-futures","BNBUSDT",1746144200594,14.99,599.11,599.1,61.72]
["binance-futures","BNBUSDT",1746144200643,15.34,599.11,599.1,61.72]
["binance-futures","BNBUSDT",1746144200695,15.34,599.11,599.1,60.97]
["binance-futures","BNBUSDT",1746144200797,15.36,599.11,599.1,62.19]
["binance-futures","BNBUSDT",1746144200854,15.38,599.11,599.1,62.19]
["binance-futures","BNBUSDT",1746144201353,3.46,599.11,599.1,62.86]
["binance-futures","BNBUSDT",1746144201442,3.47,599.11,599.1,83.0]
["binance-futures","BNBUSDT",1746144201509,3.47,599.11,599.1,83.03]
["binance-futures","BNBUSDT",1746144201562,3.55,599.11,599.1,81.8]
["binance-futures","BNBUSDT",1746144201614,3.55,599.11,599.1,83.53]
["binance-futures","BNBUSDT",1746144201714,18.78,599.11,599.1,48.05]
["binance-futures","BNBUSDT",1746144201768,18.8,599.11,599.1,48.05]
["binance-futures","BNBUSDT",1746144201846,18.83,599.11,599.1,48.05]
["binance-futures","BNBUSDT",1746144201918,18.8,599.11,599.1,48.05]
["binance-futures","BNBUSDT",1746144201973,18.75,599.11,599.1,48.05]
["binance-futures","BNBUSDT",1746144202055,0.29,599.15,599.12,3.99]
["binance-futures","BNBUSDT",1746144202106,13.6,599.15,599.14,38.38]
["binance-futures","BNBUSDT",1746144202159,0.28,599.15,599.14,36.45]
["binance-futures","BNBUSDT",1746144202212,3.53,599.16,599.15,66.57]
["binance-futures","BNBUSDT",1746144202263,1.81,599.16,599.15,80.13]
["binance-futures","BNBUSDT",1746144202314,18.83,599.16,599.15,63.16]
["binance-futures","BNBUSDT",1746144202356,16.83,599.16,599.15,73.36]
["binance-futures","BNBUSDT",1746144202413,15.46,599.16,599.15,73.46]
["binance-futures","BNBUSDT",1746144202458,15.46,599.16,599.15,73.64]
["binance-futures","BNBUSDT",1746144202529,15.48,599.16,599.15,73.8]
["binance-futures","BNBUSDT",1746144202586,15.48,599.16,599.15,74.09]
["binance-futures","BNBUSDT",1746144202746,22.53,599.16,599.15,74.09]
["binance-futures","BNBUSDT",1746144202784,22.41,599.16,599.15,72.35]
["binance-futures","BNBUSDT",1746144203263,22.41,599.16,599.15,72.34]
["binance-futures","BNBUSDT",1746144203436,22.43,599.16,599.15,66.43]
["binance-futures","BNBUSDT",1746144203754,8.84,599.16,599.15,66.41]
["binance-futures","BNBUSDT",1746144203806,5.84,599.16,599.15,66.41]
["binance-futures","BNBUSDT",1746144204086,17.76,599.16,599.15,58.91]
["binance-futures","BNBUSDT",1746144204128,33.39,599.16,599.15,58.37]
["binance-futures","BNBUSDT",1746144204177,33.39,599.16,599.15,58.43]
["binance-futures","BNBUSDT",1746144204236,37.61,599.16,599.15,58.43]
["binance-futures","BNBUSDT",1746144204333,33.32,599.16,599.15,58.43]
["binance-futures","BNBUSDT",1746144204398,23.3,599.16,599.15,58.43]
["binance-futures","BNBUSDT",1746144204869,29.07,599.16,599.15,51.34]
["binance-futures","BNBUSDT",1746144204915,33.58,599.16,599.15,51.34]
["binance-futures","BNBUSDT",1746144205024,33.62,599.16,599.15,49.78]
["binance-futures","BNBUSDT",1746144205128,33.62,599.16,599.15,49.79]
["binance-futures","BNBUSDT",1746144205239,33.63,599.16,599.15,49.79]
["binance-futures","BNBUSDT",1746144205540,33.61,599.16,599.15,50.19]
["binance-futures","BNBUSDT",1746144205894,40.09,599.16,599.15,50.19]
["binance-futures","BNBUSDT",1746144206103,42.08,599.16,599.15,49.2]
["binance-futures","BNBUSDT",1746144206140,40.07,599.16,599.15,49.2]
["binance-futures","BNBUSDT",1746144206263,40.07,599.16,599.15,49.22]
["binance-futures","BNBUSDT",1746144206324,40.09,599.16,599.15,49.64]
["binance-futures","BNBUSDT",1746144206861,40.09,599.16,599.15,49.7]
["binance-futures","BNBUSDT",1746144207197,40.31,599.16,599.15,49.7]
["binance-futures","BNBUSDT",1746144207703,40.31,599.16,599.15,49.69]
["binance-futures","BNBUSDT",1746144207749,44.89,599.16,599.15,36.49]
["binance-futures","BNBUSDT",1746144207807,45.56,599.16,599.15,36.49]
["binance-futures","BNBUSDT",1746144207845,45.56,599.16,599.15,36.53]
["binance-futures","BNBUSDT",1746144207989,42.97,599.16,599.15,36.53]
["binance-futures","BNBUSDT",1746144208096,43.0,599.16,599.15,36.52]
["binance-futures","BNBUSDT",1746144208111,43.0,599.16,599.15,36.46]
["binance-futures","BNBUSDT",1746144208204,42.73,599.16,599.15,36.46]
["binance-futures","BNBUSDT",1746144208244,42.96,599.16,599.15,36.48]
["binance-futures","BNBUSDT",1746144208348,42.96,599.16,599.15,35.49]
["binance-futures","BNBUSDT",1746144208397,64.29,599.16,599.15,36.49]
["binance-futures","BNBUSDT",1746144208461,64.31,599.16,599.15,34.77]
["binance-futures","BNBUSDT",1746144208512,64.31,599.16,599.15,27.01]
["binance-futures","BNBUSDT",1746144208573,64.32,599.16,599.15,30.36]
["binance-futures","BNBUSDT",1746144208609,64.27,599.16,599.15,30.36]
["binance-futures","BNBUSDT",1746144208892,64.27,599.16,599.15,30.38]
["binance-futures","BNBUSDT",1746144208924,62.23,599.16,599.15,31.74]
["binance-futures","BNBUSDT",1746144209070,42.23,599.16,599.15,28.57]
["binance-futures","BNBUSDT",1746144209122,42.2,599.16,599.15,28.57]
["binance-futures","BNBUSDT",1746144209268,42.2,599.16,599.15,28.56]
["binance-futures","BNBUSDT",1746144209309,43.24,599.16,599.15,28.56]
["binance-futures","BNBUSDT",1746144209467,43.44,599.16,599.15,28.39]
["binance-futures","BNBUSDT",1746144209500,42.08,599.16,599.15,28.57]
["binance-futures","BNBUSDT",1746144209571,42.07,599.16,599.15,28.61]
["binance-futures","BNBUSDT",1746144209611,42.07,599.16,599.15,28.58]
["binance-futures","BNBUSDT",1746144209673,41.85,599.16,599.15,28.58]
["binance-futures","BNBUSDT",1746144209872,35.39,599.16,599.15,30.61]
["binance-futures","BNBUSDT",1746144209918,28.82,599.16,599.15,28.82]
["binance-futures","BNBUSDT",1746144210040,32.83,599.16,599.15,28.8]
["binance-futures","BNBUSDT",1746144210262,32.83,599.16,599.15,28.79]
["binance-futures","BNBUSDT",1746144210360,32.83,599.16,599.15,28.55]
["binance-futures","BNBUSDT",1746144210706,38.43,599.16,599.15,30.39]
["binance-futures","BNBUSDT",1746144210778,44.9,599.16,599.15,30.39]
["binance-futures","BNBUSDT",1746144211478,43.9,599.16,599.15,30.4]
["binance-futures","BNBUSDT",1746144211520,44.45,599.16,599.15,30.74]
["binance-futures","BNBUSDT",1746144211721,44.3,599.16,599.15,30.74]
["binance-futures","BNBUSDT",1746144212005,44.25,599.16,599.15,30.74]
["binance-futures","BNBUSDT",1746144212244,37.18,599.16,599.15,30.74]
["binance-futures","BNBUSDT",1746144212371,37.18,599.16,599.15,30.68]
["binance-futures","BNBUSDT",1746144212807,43.5,599.16,599.15,30.68]
["binance-futures","BNBUSDT",1746144212934,43.51,599.16,599.15,30.64]
["binance-futures","BNBUSDT",1746144213023,43.64,599.16,599.15,29.64]
["binance-futures","BNBUSDT",1746144213074,43.64,599.16,599.15,30.64]
["binance-futures","BNBUSDT",1746144213147,43.63,599.16,599.15,30.64]
["binance-futures","BNBUSDT",1746144213498,43.58,599.16,599.15,30.65]
["binance-futures","BNBUSDT",1746144213548,43.64,599.16,599.15,30.65]
["binance-futures","BNBUSDT",1746144213945,45.63,599.16,599.15,30.65]
["binance-futures","BNBUSDT",1746144214148,45.65,599.16,599.15,30.63]
["binance-futures","BNBUSDT",1746144214309,45.86,599.16,599.15,30.65]
["binance-futures","BNBUSDT",1746144214480,43.85,599.16,599.15,30.64]
["binance-futures","BNBUSDT",1746144214508,43.85,599.16,599.15,30.79]
["binance-futures","BNBUSDT",1746144214564,43.86,599.16,599.15,30.79]
["binance-futures","BNBUSDT",1746144214792,43.86,599.16,599.15,30.8]
["binance-futures","BNBUSDT",1746144214959,43.79,599.16,599.15,30.73]
["binance-futures","BNBUSDT",1746144215040,43.84,599.16,599.15,30.73]
["binance-futures","BNBUSDT",1746144215068,43.89,599.16,599.15,30.73]
["binance-futures","BNBUSDT",1746144215360,43.89,599.16,599.15,29.73]
["binance-futures","BNBUSDT",1746144215465,43.89,599.16,599.15,30.73]
["binance-futures","BNBUSDT",1746144215974,45.9,599.16,599.15,31.06]
["binance-futures","BNBUSDT",1746144216111,45.92,599.16,599.15,31.06]
["binance-futures","BNBUSDT",1746144216332,46.08,599.16,599.15,31.06]
["binance-futures","BNBUSDT",1746144216578,46.07,599.16,599.15,31.07]
["binance-futures","BNBUSDT",1746144217240,46.09,599.16,599.15,30.07]
["binance-futures","BNBUSDT",1746144217296,44.43,599.16,599.15,29.72]
["binance-futures","BNBUSDT",1746144217343,46.23,599.16,599.15,29.61]
["binance-futures","BNBUSDT",1746144217379,46.23,599.16,599.15,30.95]
["binance-futures","BNBUSDT",1746144217463,46.23,599.16,599.15,30.96]
["binance-futures","BNBUSDT",1746144217535,37.13,599.16,599.15,31.55]
["binance-futures","BNBUSDT",1746144217585,29.14,599.16,599.15,38.87]
["binance-futures","BNBUSDT",1746144217637,29.14,599.16,599.15,38.47]
["binance-futures","BNBUSDT",1746144217692,29.25,599.16,599.15,38.48]
["binance-futures","BNBUSDT",1746144217704,38.58,599.16,599.15,39.67]
["binance-futures","BNBUSDT",1746144217785,38.24,599.16,599.15,38.88]
["binance-futures","BNBUSDT",1746144218074,38.23,599.16,599.15,38.88]
["binance-futures","BNBUSDT",1746144218134,38.23,599.16,599.15,37.78]
["binance-futures","BNBUSDT",1746144218185,38.19,599.16,599.15,38.75]
["binance-futures","BNBUSDT",1746144218244,38.19,599.16,599.15,38.74]
["binance-futures","BNBUSDT",1746144218322,38.72,599.16,599.15,38.76]
["binance-futures","BNBUSDT",1746144218434,38.67,599.16,599.15,38.76]
["binance-futures","BNBUSDT",1746144218564,38.69,599.16,599.15,32.87]
["binance-futures","BNBUSDT",1746144218611,38.64,599.16,599.15,24.37]
["binance-futures","BNBUSDT",1746144218924,38.63,599.16,599.15,24.37]
["binance-futures","BNBUSDT",1746144219121,38.6,599.16,599.15,24.37]
["binance-futures","BNBUSDT",1746144219182,42.87,599.16,599.15,24.34]
["binance-futures","BNBUSDT",1746144219228,42.89,599.16,599.15,24.22]
["binance-futures","BNBUSDT",1746144219285,47.05,599.16,599.15,31.27]
["binance-futures","BNBUSDT",1746144219391,47.05,599.16,599.15,30.17]
["binance-futures","BNBUSDT",1746144219451,47.05,599.16,599.15,31.27]
["binance-futures","BNBUSDT",1746144219496,46.98,599.16,599.15,31.25]
["binance-futures","BNBUSDT",1746144219530,44.98,599.16,599.15,31.27]
["binance-futures","BNBUSDT",1746144219640,44.98,599.16,599.15,29.91]
["binance-futures","BNBUSDT",1746144219710,44.98,599.16,599.15,31.27]
["binance-futures","BNBUSDT",1746144219745,44.96,599.16,599.15,31.25]
["binance-futures","BNBUSDT",1746144219817,44.9,599.16,599.15,31.19]
["binance-futures","BNBUSDT",1746144219855,45.4,599.16,599.15,31.19]
["binance-futures","BNBUSDT",1746144219917,68.03,599.16,599.15,10.82]
["binance-futures","BNBUSDT",1746144219959,68.03,599.16,599.15,11.3]
["binance-futures","BNBUSDT",1746144220075,68.24,599.16,599.15,11.28]
["binance-futures","BNBUSDT",1746144220234,68.25,599.16,599.15,11.28]
["binance-futures","BNBUSDT",1746144220346,68.26,599.16,599.15,11.28]
["binance-futures","BNBUSDT",1746144220538,68.26,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144220699,69.26,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144221165,69.29,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144221276,69.3,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144221521,64.27,599.16,599.15,23.6]
["binance-futures","BNBUSDT",1746144221572,66.26,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144221614,66.26,599.16,599.15,11.71]
["binance-futures","BNBUSDT",1746144221760,66.2,599.16,599.15,11.71]
["binance-futures","BNBUSDT",1746144221961,66.15,599.16,599.15,11.71]
["binance-futures","BNBUSDT",1746144222090,66.0,599.16,599.15,11.7]
["binance-futures","BNBUSDT",1746144222566,66.0,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144222668,66.01,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144222784,65.89,599.16,599.15,11.68]
["binance-futures","BNBUSDT",1746144222955,65.91,599.16,599.15,11.67]
["binance-futures","BNBUSDT",1746144223221,65.91,599.16,599.15,11.66]
["binance-futures","BNBUSDT",1746144223272,66.1,599.16,599.15,11.66]
["binance-futures","BNBUSDT",1746144223342,66.1,599.16,599.15,11.56]
["binance-futures","BNBUSDT",1746144223478,66.15,599.16,599.15,11.56]
["binance-futures","BNBUSDT",1746144223542,66.15,599.16,599.15,11.67]
["binance-futures","BNBUSDT",1746144223740,161.37,599.13,599.12,0.44]
["binance-futures","BNBUSDT",1746144223794,88.75,599.08,599.07,27.02]
["binance-futures","BNBUSDT",1746144223840,74.41,599.08,599.07,27.08]
["binance-futures","BNBUSDT",1746144223895,71.7,599.08,599.07,23.34]
["binance-futures","BNBUSDT",1746144223948,71.79,599.08,599.07,24.06]
["binance-futures","BNBUSDT",1746144223995,73.85,599.08,599.07,18.04]
["binance-futures","BNBUSDT",1746144224084,73.85,599.08,599.07,23.99]
["binance-futures","BNBUSDT",1746144224155,75.05,599.08,599.07,15.9]
["binance-futures","BNBUSDT",1746144224177,76.32,599.08,599.07,29.15]
["binance-futures","BNBUSDT",1746144224292,76.32,599.08,599.07,30.37]
["binance-futures","BNBUSDT",1746144224411,76.34,599.08,599.07,31.59]
["binance-futures","BNBUSDT",1746144224537,74.33,599.08,599.07,32.77]
["binance-futures","BNBUSDT",1746144224580,66.29,599.08,599.07,33.99]
["binance-futures","BNBUSDT",1746144224640,68.28,599.08,599.07,33.44]
["binance-futures","BNBUSDT",1746144224697,66.27,599.08,599.07,33.45]
["binance-futures","BNBUSDT",1746144224748,66.36,599.08,599.07,33.45]
["binance-futures","BNBUSDT",1746144224900,66.36,599.08,599.07,33.38]
["binance-futures","BNBUSDT",1746144225143,70.37,599.08,599.07,33.38]
["binance-futures","BNBUSDT",1746144225170,70.37,599.08,599.07,33.46]
["binance-futures","BNBUSDT",1746144225394,46.82,599.08,599.07,33.46]
["binance-futures","BNBUSDT",1746144225434,38.44,599.08,599.07,43.92]
["binance-futures","BNBUSDT",1746144225519,38.45,599.08,599.07,43.92]
["binance-futures","BNBUSDT",1746144225592,38.45,599.08,599.07,43.93]
["binance-futures","BNBUSDT",1746144225940,38.45,599.08,599.07,43.94]
["binance-futures","BNBUSDT",1746144226177,38.73,599.08,599.07,43.95]
["binance-futures","BNBUSDT",1746144226326,38.54,599.08,599.07,43.95]
["binance-futures","BNBUSDT",1746144226540,38.56,599.08,599.07,44.62]
["binance-futures","BNBUSDT",1746144226715,39.11,599.08,599.07,44.62]
["binance-futures","BNBUSDT",1746144226791,39.12,599.08,599.07,44.62]
["binance-futures","BNBUSDT",1746144227120,44.64,599.08,599.07,40.26]
["binance-futures","BNBUSDT",1746144227185,46.82,599.08,599.07,43.86]
["binance-futures","BNBUSDT",1746144227225,46.82,599.08,599.07,44.58]
["binance-futures","BNBUSDT",1746144227340,46.8,599.08,599.07,44.58]
["binance-futures","BNBUSDT",1746144227758,46.8,599.08,599.07,44.68]
["binance-futures","BNBUSDT",1746144227871,46.8,599.08,599.07,44.54]
["binance-futures","BNBUSDT",1746144228254,46.8,599.08,599.07,44.55]
["binance-futures","BNBUSDT",1746144228356,46.8,599.08,599.07,32.62]
["binance-futures","BNBUSDT",1746144228403,49.02,599.08,599.07,32.62]
["binance-futures","BNBUSDT",1746144228511,49.22,599.08,599.07,32.62]
["binance-futures","BNBUSDT",1746144228582,47.01,599.08,599.07,32.86]
["binance-futures","BNBUSDT",1746144228640,48.97,599.08,599.07,32.88]
["binance-futures","BNBUSDT",1746144228761,48.97,599.08,599.07,32.89]
["binance-futures","BNBUSDT",1746144228827,49.47,599.08,599.07,30.33]
["binance-futures","BNBUSDT",1746144228880,49.47,599.08,599.07,32.89]
["binance-futures","BNBUSDT",1746144229086,47.43,599.08,599.07,32.89]
["binance-futures","BNBUSDT",1746144229140,47.44,599.08,599.07,33.15]
["binance-futures","BNBUSDT",1746144229178,47.44,599.08,599.07,33.65]
["binance-futures","BNBUSDT",1746144229256,47.44,599.08,599.07,34.68]
["binance-futures","BNBUSDT",1746144229497,47.39,599.08,599.07,34.68]
["binance-futures","BNBUSDT",1746144229540,47.38,599.08,599.07,34.99]
["binance-futures","BNBUSDT",1746144229599,49.4,599.08,599.07,34.97]
["binance-futures","BNBUSDT",1746144229613,49.4,599.08,599.07,35.03]
["binance-futures","BNBUSDT",1746144229748,49.4,599.08,599.07,23.22]
["binance-futures","BNBUSDT",1746144229814,49.39,599.08,599.07,23.21]
["binance-futures","BNBUSDT",1746144229873,49.34,599.08,599.07,23.16]
["binance-futures","BNBUSDT",1746144229935,49.29,599.08,599.07,23.12]
["binance-futures","BNBUSDT",1746144230012,49.29,599.08,599.07,21.92]
["binance-futures","BNBUSDT",1746144230076,49.29,599.08,599.07,23.1]
["binance-futures","BNBUSDT",1746144230266,49.29,599.08,599.07,23.08]
["binance-futures","BNBUSDT",1746144230338,49.3,599.08,599.07,23.1]
["binance-futures","BNBUSDT",1746144230389,47.25,599.08,599.07,23.1]
["binance-futures","BNBUSDT",1746144230682,49.26,599.08,599.07,23.1]
["binance-futures","BNBUSDT",1746144230734,57.46,599.08,599.07,23.1]
["binance-futures","BNBUSDT",1746144230785,49.26,599.08,599.07,14.87]
["binance-futures","BNBUSDT",1746144230816,49.26,599.08,599.07,14.81]
["binance-futures","BNBUSDT",1746144230960,49.26,599.08,599.07,15.19]
["binance-futures","BNBUSDT",1746144231001,49.26,599.08,599.07,14.79]
["binance-futures","BNBUSDT",1746144231335,49.25,599.08,599.07,14.79]
["binance-futures","BNBUSDT",1746144231391,49.26,599.08,599.07,14.87]
["binance-futures","BNBUSDT",1746144231452,49.25,599.08,599.07,14.87]
["binance-futures","BNBUSDT",1746144231644,49.25,599.08,599.07,14.72]
["binance-futures","BNBUSDT",1746144231712,49.2,599.08,599.07,14.46]
["binance-futures","BNBUSDT",1746144231998,49.15,599.08,599.07,14.46]
["binance-futures","BNBUSDT",1746144232077,49.15,599.08,599.07,14.44]
["binance-futures","BNBUSDT",1746144232139,49.14,599.08,599.07,14.44]
["binance-futures","BNBUSDT",1746144232157,49.14,599.08,599.07,14.38]
["binance-futures","BNBUSDT",1746144232291,49.21,599.08,599.07,14.38]
["binance-futures","BNBUSDT",1746144232359,47.08,599.08,599.07,14.4]
["binance-futures","BNBUSDT",1746144232397,50.98,599.08,599.07,14.88]
["binance-futures","BNBUSDT",1746144232493,50.32,599.01,599.0,15.73]
["binance-futures","BNBUSDT",1746144232543,51.56,599.01,599.0,2.42]
["binance-futures","BNBUSDT",1746144232589,47.66,599.01,599.0,23.04]
["binance-futures","BNBUSDT",1746144232640,47.7,599.01,599.0,23.07]
["binance-futures","BNBUSDT",1746144232703,47.79,599.01,599.0,23.06]
["binance-futures","BNBUSDT",1746144232750,50.85,599.01,599.0,22.9]
["binance-futures","BNBUSDT",1746144232806,50.84,599.01,599.0,25.4]
["binance-futures","BNBUSDT",1746144232867,55.19,599.01,599.0,25.4]
["binance-futures","BNBUSDT",1746144232919,57.35,599.01,599.0,25.4]
["binance-futures","BNBUSDT",1746144233551,49.24,599.01,599.0,28.74]
["binance-futures","BNBUSDT",1746144233675,50.58,599.01,599.0,24.19]
["binance-futures","BNBUSDT",1746144233717,50.58,599.01,599.0,23.57]
["binance-futures","BNBUSDT",1746144233780,50.6,599.01,599.0,27.4]
["binance-futures","BNBUSDT",1746144262358,48.59,598.98,598.97,9.76]
["binance-futures","BNBUSDT",1746144307507,31.69,599.23,599.22,46.75]
["binance-futures","BNBUSDT",1746144329279,35.09,599.11,599.1,27.75]
["binance-futures","BNBUSDT",1746144367995,32.34,599.03,599.02,25.21]
["binance-futures","BNBUSDT",1746144399613,45.33,598.96,598.95,35.02]
["binance-futures","BNBUSDT",1746144465750,147.66,598.87,598.86,14.63]
["binance-futures","BNBUSDT",1746144485088,99.57,598.74,598.73,25.26]
["binance-futures","BNBUSDT",1746144525191,81.4,598.44,598.43,34.78]
["binance-futures","BNBUSDT",1746144532390,69.13,598.41,598.4,36.87]
["binance-futures","BNBUSDT",1746144589974,3.85,598.69,598.68,46.2]
["binance-futures","BNBUSDT",1746144628459,6.85,598.8,598.79,131.06]
["binance-futures","BNBUSDT",1746144660444,32.19,598.9,598.89,24.03]
["binance-futures","BNBUSDT",1746144683200,71.47,598.81,598.8,13.27]
["binance-futures","BNBUSDT",1746144743284,33.8,598.68,598.67,4.36]
["binance-futures","BNBUSDT",1746144799149,0.33,598.73,598.72,114.77]
["binance-futures","BNBUSDT",1746144822711,91.03,598.74,598.73,18.01]
["binance-futures","BNBUSDT",1746144882494,15.25,598.68,598.67,49.41]
["binance-futures","BNBUSDT",1746144924332,34.2,598.83,598.82,12.08]
["binance-futures","BNBUSDT",1746144971437,78.14,598.88,598.87,17.18]
["binance-futures","BNBUSDT",1746144981177,38.89,598.84,598.83,39.39]
["binance-futures","BNBUSDT",1746145032901,43.43,598.64,598.63,35.17]
["binance-futures","BNBUSDT",1746145047640,53.08,598.6,598.59,28.31]
["binance-futures","BNBUSDT",1746145116240,59.62,598.77,598.76,21.08]
["binance-futures","BNBUSDT",1746145143958,19.54,598.72,598.71,40.73]
["binance-futures","BNBUSDT",1746145221300,2.44,598.89,598.88,71.64]
["binance-futures","BNBUSDT",1746145227885,1.04,598.92,598.91,70.6]
["binance-futures","BNBUSDT",1746145299140,18.67,598.9,598.89,42.68]
["binance-futures","BNBUSDT",1746145354292,76.78,599.0,598.99,2.79]
["binance-futures","BNBUSDT",1746145385826,15.87,598.99,598.98,37.31]
["binance-futures","BNBUSDT",1746145435751,24.3,599.18,599.17,43.2]
["binance-futures","BNBUSDT",1746145452064,30.36,599.28,599.27,18.55]
["binance-futures","BNBUSDT",1746145482960,16.25,599.28,599.27,42.86]
["binance-futures","BNBUSDT",1746145533454,33.55,599.45,599.44,25.27]
["binance-futures","BNBUSDT",1746145593488,58.11,599.59,599.58,20.64]
["binance-futures","BNBUSDT",1746145601429,16.12,599.72,599.71,62.82]
["binance-futures","BNBUSDT",1746145653140,12.51,599.94,599.93,69.25]
["binance-futures","BNBUSDT",1746145675391,75.36,599.97,599.96,213.49]
["binance-futures","BNBUSDT",1746145746514,35.25,600.1,600.09,29.13]
["binance-futures","BNBUSDT",1746145756440,1.29,600.11,600.1,118.12]
["binance-futures","BNBUSDT",1746145819515,24.5,600.23,600.22,69.02]
["binance-futures","BNBUSDT",1746145857325,34.6,600.56,600.55,139.51]
["binance-futures","BNBUSDT",1746145862244,33.78,600.59,600.58,174.69]
["binance-futures","BNBUSDT",1746145921830,59.21,600.56,600.55,25.55]
["binance-futures","BNBUSDT",1746145939807,66.88,600.56,600.55,20.21]
["binance-futures","BNBUSDT",1746145966524,15.26,600.56,600.55,354.19]
["binance-futures","BNBUSDT",1746146008526,23.9,600.68,600.67,8.18]
["binance-futures","BNBUSDT",1746146072721,59.36,600.48,600.47,5.49]
["binance-futures","BNBUSDT",1746146095808,10.32,600.5,600.49,73.07]
["binance-futures","BNBUSDT",1746146124256,6.8,600.38,600.37,57.8]
["binance-futures","BNBUSDT",1746146162359,50.49,600.15,600.14,1.74]
["binance-futures","BNBUSDT",1746146220358,10.27,600.19,600.18,68.32]
["binance-futures","BNBUSDT",1746146246040,20.4,600.07,600.06,42.68]
["binance-futures","BNBUSDT",1746146303459,54.3,599.81,599.8,17.39]
["binance-futures","BNBUSDT",1746146361640,49.96,599.97,599.96,17.61]
["binance-futures","BNBUSDT",1746146383547,35.02,599.79,599.78,13.14]
["binance-futures","BNBUSDT",1746146413848,49.39,599.7,599.69,13.02]
["binance-futures","BNBUSDT",1746146459876,58.08,599.69,599.68,1.52]
["binance-futures","BNBUSDT",1746146531645,24.79,599.66,599.65,79.39]
["binance-futures","BNBUSDT",1746146544749,6.08,599.73,599.72,34.97]
["binance-futures","BNBUSDT",1746146639112,32.11,599.67,599.66,48.4]
["binance-futures","BNBUSDT",1746146666572,29.39,599.67,599.66,21.5]
["binance-futures","BNBUSDT",1746146734582,76.76,599.71,599.7,0.92]
["binance-futures","BNBUSDT",1746146768086,7.02,599.85,599.84,105.56]
["binance-futures","BNBUSDT",1746146814885,27.76,599.97,599.96,47.28]
["binance-futures","BNBUSDT",1746146832230,28.04,600.24,600.23,21.31]
["binance-futures","BNBUSDT",1746146885639,3.18,600.26,600.25,98.26]
["binance-futures","BNBUSDT",1746146952650,9.33,600.36,600.35,38.57]
["binance-futures","BNBUSDT",1746146976044,60.12,600.33,600.32,32.64]
["binance-futures","BNBUSDT",1746147009289,7.05,600.48,600.47,64.35]
["binance-futures","BNBUSDT",1746147047587,48.16,600.73,600.72,35.83]
["binance-futures","BNBUSDT",1746147115969,72.27,600.56,600.55,32.58]
["binance-futures","BNBUSDT",1746147128817,78.62,600.56,600.55,40.64]
["binance-futures","BNBUSDT",1746147190648,38.51,600.63,600.62,23.24]
["binance-futures","BNBUSDT",1746147237177,17.83,600.69,600.68,13.46]
["binance-futures","BNBUSDT",1746147291052,1.35,600.89,600.88,171.22]
["binance-futures","BNBUSDT",1746147319914,43.49,600.83,600.82,72.28]
["binance-futures","BNBUSDT",1746147371166,2.02,600.89,600.88,65.1]
["binance-futures","BNBUSDT",1746147401552,75.43,601.03,601.02,10.08]
["binance-futures","BNBUSDT",1746147479344,43.31,601.03,601.02,102.25]
["binance-futures","BNBUSDT",1746147525646,14.76,600.93,600.92,67.72]
["binance-futures","BNBUSDT",1746147564707,25.06,601.04,601.03,59.5]
["binance-futures","BNBUSDT",1746147589293,23.97,601.06,601.05,28.31]
["binance-futures","BNBUSDT",1746147635722,32.99,601.28,601.27,3.3]
["binance-futures","BNBUSDT",1746147695584,25.02,601.11,601.1,29.44]
["binance-futures","BNBUSDT",1746147707648,58.19,601.09,601.08,7.02]
["binance-futures","BNBUSDT",1746147770188,40.53,600.77,600.76,47.09]
["binance-futures","BNBUSDT",1746147813699,23.14,600.93,600.92,41.42]
["binance-futures","BNBUSDT",1746147853143,51.78,600.84,600.83,0.88]
["binance-futures","BNBUSDT",1746147881738,14.95,600.93,600.92,113.7]
["binance-futures","BNBUSDT",1746147943042,43.37,600.75,600.74,14.39]
["binance-futures","BNBUSDT",1746147959677,12.7,600.71,600.7,55.1]
["binance-futures","BNBUSDT",1746148030464,57.98,600.87,600.86,28.9]
["binance-futures","BNBUSDT",1746148075532,5.63,601.5,601.46,2.66]
["binance-futures","BNBUSDT",1746148109213,11.52,601.39,601.38,98.37]
["binance-futures","BNBUSDT",1746148116773,95.33,601.6,601.59,5.43]
["binance-futures","BNBUSDT",1746148161292,57.95,601.75,601.74,21.06]
["binance-futures","BNBUSDT",1746148214452,80.13,601.9,601.89,14.73]
["binance-futures","BNBUSDT",1746148230030,2.96,601.9,601.89,55.21]
["binance-futures","BNBUSDT",1746148282597,20.26,601.9,601.89,16.88]
["binance-futures","BNBUSDT",1746148302323,12.24,601.8,601.79,91.44]
["binance-futures","BNBUSDT",1746148377302,6.33,601.79,601.78,77.78]
["binance-futures","BNBUSDT",1746148388471,53.4,601.78,601.77,4.44]
["binance-futures","BNBUSDT",1746148449300,46.37,602.12,602.11,3.79]
["binance-futures","BNBUSDT",1746148494335,36.64,601.96,601.95,28.88]
["binance-futures","BNBUSDT",1746148524179,84.58,602.11,602.1,15.68]
["binance-futures","BNBUSDT",1746148574310,71.43,601.93,601.92,22.85]
["binance-futures","BNBUSDT",1746148607235,28.14,601.78,601.77,38.61]
["binance-futures","BNBUSDT",1746148616761,53.2,601.71,601.7,29.3]
["binance-futures","BNBUSDT",1746148661508,9.17,601.84,601.83,31.43]
["binance-futures","BNBUSDT",1746148737689,10.45,602.0,601.99,77.06]
["binance-futures","BNBUSDT",1746148779919,52.68,602.12,602.11,6.23]
["binance-futures","BNBUSDT",1746148818829,24.44,602.17,602.16,58.47]
["binance-futures","BNBUSDT",1746148846802,29.65,602.13,602.12,45.8]
["binance-futures","BNBUSDT",1746148902473,11.21,602.17,602.16,131.1]
["binance-futures","BNBUSDT",1746148917640,19.57,602.17,602.16,23.27]
["binance-futures","BNBUSDT",1746148985928,37.54,602.05,602.04,51.6]
["binance-futures","BNBUSDT",1746148997687,19.46,602.08,602.07,37.74]
["binance-futures","BNBUSDT",1746149046353,9.82,602.04,602.03,63.49]
["binance-futures","BNBUSDT",1746149131739,24.19,601.76,601.75,93.53]
["binance-futures","BNBUSDT",1746149161272,31.03,601.69,601.68,50.03]
["binance-futures","BNBUSDT",1746149186119,17.35,601.8,601.79,29.83]
["binance-futures","BNBUSDT",1746149247445,192.21,601.42,601.41,0.47]
["binance-futures","BNBUSDT",1746149331651,29.87,601.39,601.38,62.62]
["binance-futures","BNBUSDT",1746149361843,8.91,601.39,601.38,81.72]
["binance-futures","BNBUSDT",1746149401517,34.38,601.39,601.38,54.74]
["binance-futures","BNBUSDT",1746149449208,48.43,601.02,601.01,29.95]
["binance-futures","BNBUSDT",1746149506082,17.74,600.69,600.68,44.91]
["binance-futures","BNBUSDT",1746149523788,2.61,600.79,600.78,65.57]
["binance-futures","BNBUSDT",1746149592739,13.97,600.7,600.69,26.56]
["binance-futures","BNBUSDT",1746149606429,52.82,600.7,600.69,15.23]
["binance-futures","BNBUSDT",1746149674214,13.61,601.02,601.01,53.49]
["binance-futures","BNBUSDT",1746149707652,66.53,601.01,601.0,4.26]
["binance-futures","BNBUSDT",1746149766892,21.27,601.24,601.23,44.1]
["binance-futures","BNBUSDT",1746149791519,24.1,601.34,601.33,32.35]
["binance-futures","BNBUSDT",1746149843029,6.94,601.33,601.32,37.29]
["binance-futures","BNBUSDT",1746149872882,0.56,601.66,601.65,63.81]
["binance-futures","BNBUSDT",1746149939171,40.61,601.82,601.81,26.35]
["binance-futures","BNBUSDT",1746149967744,0.37,601.9,601.89,111.21]
["binance-futures","BNBUSDT",1746150021708,18.54,601.82,601.81,54.08]
["binance-futures","BNBUSDT",1746150075912,53.75,601.32,601.31,23.34]
["binance-futures","BNBUSDT",1746150103666,69.16,601.32,601.31,23.73]
["binance-futures","BNBUSDT",1746150155815,67.97,600.91,600.9,20.09]
["binance-futures","BNBUSDT",1746150172744,3.54,600.89,600.88,134.72]
["binance-futures","BNBUSDT",1746150229114,0.93,601.31,601.3,136.66]
["binance-futures","BNBUSDT",1746150250970,83.31,601.32,601.31,0.98]
["binance-futures","BNBUSDT",1746150312486,26.94,601.0,600.99,0.03]
["binance-futures","BNBUSDT",1746150336559,89.82,600.82,600.81,2.0]
["binance-futures","BNBUSDT",1746150390665,49.68,600.67,600.66,3.22]
["binance-futures","BNBUSDT",1746150440581,4.89,600.85,600.84,70.45]
["binance-futures","BNBUSDT",1746150481806,4.88,600.76,600.75,57.7]
["binance-futures","BNBUSDT",1746150542149,1.59,600.87,600.86,49.81]
["binance-futures","BNBUSDT",1746150568948,1.6,601.03,601.02,59.63]
["binance-futures","BNBUSDT",1746150616216,12.9,600.49,600.48,28.19]
["binance-futures","BNBUSDT",1746150639450,47.75,600.54,600.53,25.77]
["binance-futures","BNBUSDT",1746150711301,0.79,600.75,600.74,90.13]
["binance-futures","BNBUSDT",1746150748950,1.34,600.76,600.75,58.43]
["binance-futures","BNBUSDT",1746150798855,28.24,600.77,600.76,14.3]
["binance-futures","BNBUSDT",1746150825130,0.13,600.71,600.7,6.46]
["binance-futures","BNBUSDT",1746150877621,19.1,600.86,600.85,37.7]
["binance-futures","BNBUSDT",1746150906656,9.46,600.96,600.95,66.84]
["binance-futures","BNBUSDT",1746150963034,3.34,601.09,601.08,33.85]
["binance-futures","BNBUSDT",1746150990695,29.41,601.09,601.08,59.95]
["binance-futures","BNBUSDT",1746151083738,101.04,600.91,600.9,43.59]
["binance-futures","BNBUSDT",1746151131695,59.31,601.08,601.07,7.5]
["binance-futures","BNBUSDT",1746151160869,105.37,600.92,600.91,1.13]
["binance-futures","BNBUSDT",1746151216772,5.85,600.81,600.8,35.31]
["binance-futures","BNBUSDT",1746151241662,28.81,600.9,600.89,103.12]
["binance-futures","BNBUSDT",1746151320082,23.56,600.68,600.67,93.92]
["binance-futures","BNBUSDT",1746151354720,2.4,600.73,600.72,115.43]
["binance-futures","BNBUSDT",1746151410740,24.4,600.6,600.59,39.4]
["binance-futures","BNBUSDT",1746151438513,64.66,600.61,600.6,27.23]
["binance-futures","BNBUSDT",1746151491166,28.69,600.99,600.98,23.0]
["binance-futures","BNBUSDT",1746151549985,32.36,600.87,600.86,75.9]
["binance-futures","BNBUSDT",1746151577333,78.15,600.95,600.94,5.74]
["binance-futures","BNBUSDT",1746151606506,37.91,600.93,600.92,140.39]
["binance-futures","BNBUSDT",1746151696290,82.67,601.29,601.28,23.73]
["binance-futures","BNBUSDT",1746151748522,1.44,601.41,601.4,135.55]
["binance-futures","BNBUSDT",1746151775039,29.75,601.29,601.28,389.64]
["binance-futures","BNBUSDT",1746151803510,3.84,601.44,601.43,435.2]
["binance-futures","BNBUSDT",1746151838169,8.29,601.56,601.55,451.52]
["binance-futures","BNBUSDT",1746151914094,35.33,601.19,601.18,16.04]
["binance-futures","BNBUSDT",1746151923376,20.08,601.13,601.12,44.6]
["binance-futures","BNBUSDT",1746152003975,49.07,601.13,601.12,40.82]
["binance-futures","BNBUSDT",1746152025131,50.47,601.04,601.03,2.34]
["binance-futures","BNBUSDT",1746152087664,71.89,601.15,601.14,23.24]
["binance-futures","BNBUSDT",1746152112376,18.93,601.18,601.17,45.93]
["binance-futures","BNBUSDT",1746152155713,58.21,601.18,601.17,1.97]
["binance-futures","BNBUSDT",1746152198136,4.35,601.2,601.19,40.21]
["binance-futures","BNBUSDT",1746152254785,46.13,601.62,601.61,4.92]
["binance-futures","BNBUSDT",1746152274339,33.66,601.55,601.54,7.59]
["binance-futures","BNBUSDT",1746152339347,25.88,601.7,601.69,37.03]
["binance-futures","BNBUSDT",1746152363938,18.37,601.68,601.67,48.63]
["binance-futures","BNBUSDT",1746152430974,40.26,601.73,601.72,20.49]
["binance-futures","BNBUSDT",1746152477377,24.59,601.89,601.88,30.66]
["binance-futures","BNBUSDT",1746152519441,28.1,602.01,602.0,23.89]
["binance-futures","BNBUSDT",1746152602217,6.21,601.81,601.8,48.14]
["binance-futures","BNBUSDT",1746152625353,27.26,601.93,601.92,34.56]
["binance-futures","BNBUSDT",1746152692117,31.62,601.99,601.98,18.84]
["binance-futures","BNBUSDT",1746152713508,29.89,601.99,601.98,16.39]
["binance-futures","BNBUSDT",1746152780643,38.95,602.1,602.09,22.24]
["binance-futures","BNBUSDT",1746152829997,39.29,602.35,602.34,21.82]
["binance-futures","BNBUSDT",1746152888339,14.95,602.45,602.44,139.66]
["binance-futures","BNBUSDT",1746152941339,13.18,602.49,602.48,29.81]
["binance-futures","BNBUSDT",1746152958921,20.05,602.44,602.43,53.94]
["binance-futures","BNBUSDT",1746153000150,6.42,602.24,602.23,67.24]
["binance-futures","BNBUSDT",1746153051682,70.72,602.37,602.36,0.6]
["binance-futures","BNBUSDT",1746153090190,1.13,602.1,602.09,37.47]
["binance-futures","BNBUSDT",1746153135989,65.29,602.04,602.03,3.01]
["binance-futures","BNBUSDT",1746153201476,3.34,602.28,602.27,52.86]
["binance-futures","BNBUSDT",1746153222293,14.83,602.4,602.39,41.68]
["binance-futures","BNBUSDT",1746153269698,77.05,602.39,602.38,15.8]
["binance-futures","BNBUSDT",1746153305684,27.19,602.61,602.6,27.27]
["binance-futures","BNBUSDT",1746153369376,31.61,602.41,602.4,48.05]
["binance-futures","BNBUSDT",1746153389731,20.25,602.41,602.4,48.3]
["binance-futures","BNBUSDT",1746153440138,3.9,602.42,602.41,41.96]
["binance-futures","BNBUSDT",1746153500813,1.2,602.56,602.55,91.82]
["binance-futures","BNBUSDT",1746153524531,25.28,602.52,602.51,25.97]
["binance-futures","BNBUSDT",1746153574689,83.83,602.51,602.5,10.48]
["binance-futures","BNBUSDT",1746153609144,47.66,602.6,602.59,21.4]
["binance-futures","BNBUSDT",1746153682314,4.41,602.29,602.28,45.64]
["binance-futures","BNBUSDT",1746153706519,4.69,602.35,602.34,38.7]
["binance-futures","BNBUSDT",1746153769181,25.31,602.07,602.06,18.66]
["binance-futures","BNBUSDT",1746153795140,4.86,602.07,602.06,44.83]
["binance-futures","BNBUSDT",1746153859764,32.94,602.18,602.17,24.33]
["binance-futures","BNBUSDT",1746153910052,50.8,602.2,602.19,15.8]
["binance-futures","BNBUSDT",1746153962203,29.82,602.4,602.39,22.1]
["binance-futures","BNBUSDT",1746153979439,10.34,602.4,602.39,31.5]
["binance-futures","BNBUSDT",1746154041515,60.53,602.54,602.53,20.23]
["binance-futures","BNBUSDT",1746154100945,0.52,602.65,602.64,139.73]
["binance-futures","BNBUSDT",1746154127562,22.07,602.75,602.74,34.82]
["binance-futures","BNBUSDT",1746154153342,45.76,602.75,602.74,27.98]
["binance-futures","BNBUSDT",1746154233119,119.7,602.7,602.69,2.13]
["binance-futures","BNBUSDT",1746154299277,49.72,602.64,602.63,24.57]
["binance-futures","BNBUSDT",1746154330280,4.84,602.7,602.69,104.41]
["binance-futures","BNBUSDT",1746154387280,54.25,602.67,602.66,1.99]
["binance-futures","BNBUSDT",1746154429786,219.55,602.65,602.64,31.92]
["binance-futures","BNBUSDT",1746154491785,26.27,602.36,602.35,63.38]
["binance-futures","BNBUSDT",1746154532159,27.21,602.45,602.44,35.1]
["binance-futures","BNBUSDT",1746154581047,54.16,602.55,602.54,20.58]
["binance-futures","BNBUSDT",1746154595048,59.47,602.48,602.47,8.79]
["binance-futures","BNBUSDT",1746154676820,14.31,602.72,602.71,43.6]
["binance-futures","BNBUSDT",1746154728955,22.32,602.35,602.34,28.7]
["binance-futures","BNBUSDT",1746154761614,41.03,602.42,602.41,14.31]
["binance-futures","BNBUSDT",1746154790092,25.8,602.33,602.32,26.34]
["binance-futures","BNBUSDT",1746154847980,27.41,602.47,602.46,34.84]
["binance-futures","BNBUSDT",1746154901239,18.99,602.63,602.62,82.17]
["binance-futures","BNBUSDT",1746154925305,39.32,602.63,602.62,93.88]
["binance-futures","BNBUSDT",1746154971767,15.3,602.77,602.76,26.64]
["binance-futures","BNBUSDT",1746154978351,3.28,602.85,602.84,6.1]
["binance-futures","BNBUSDT",1746155042448,7.09,603.19,603.18,113.96]
["binance-futures","BNBUSDT",1746155063149,9.0,603.25,603.24,87.92]
["binance-futures","BNBUSDT",1746155124940,55.26,603.35,603.34,87.42]
["binance-futures","BNBUSDT",1746155133318,37.94,603.35,603.34,124.8]
["binance-futures","BNBUSDT",1746155193113,6.98,603.0,602.99,53.98]
["binance-futures","BNBUSDT",1746155248583,4.15,603.09,603.08,58.08]
["binance-futures","BNBUSDT",1746155252521,29.04,603.09,603.08,51.98]
["binance-futures","BNBUSDT",1746155303832,2.07,603.06,603.05,85.08]
["binance-futures","BNBUSDT",1746155357628,40.5,603.36,603.35,83.22]
["binance-futures","BNBUSDT",1746155391140,13.71,603.38,603.37,93.27]
["binance-futures","BNBUSDT",1746155455840,33.49,603.41,603.4,4.85]
["binance-futures","BNBUSDT",1746155515469,3.16,603.18,603.17,52.86]
["binance-futures","BNBUSDT",1746155540708,16.03,603.08,603.07,50.91]
["binance-futures","BNBUSDT",1746155571054,9.18,603.27,603.26,88.73]
["binance-futures","BNBUSDT",1746155624735,39.81,603.4,603.39,31.93]
["binance-futures","BNBUSDT",1746155701777,30.42,603.42,603.41,31.98]
["binance-futures","BNBUSDT",1746155710712,109.39,603.32,603.31,31.04]
["binance-futures","BNBUSDT",1746155769338,194.22,602.67,602.66,18.81]
["binance-futures","BNBUSDT",1746155788111,194.31,602.44,602.43,80.67]
["binance-futures","BNBUSDT",1746155813640,491.97,602.41,602.4,37.73]
["binance-futures","BNBUSDT",1746155848484,150.8,602.02,602.01,37.03]
["binance-futures","BNBUSDT",1746155891391,250.92,602.14,602.13,87.83]
["binance-futures","BNBUSDT",1746155914619,352.65,602.06,602.05,64.28]
["binance-futures","BNBUSDT",1746155966066,111.48,601.94,601.93,16.59]
["binance-futures","BNBUSDT",1746156027256,2.96,601.87,601.86,146.49]
["binance-futures","BNBUSDT",1746156052573,23.18,601.95,601.94,56.01]
["binance-futures","BNBUSDT",1746156077144,100.58,601.95,601.94,9.91]
["binance-futures","BNBUSDT",1746156127780,10.58,601.93,601.92,119.29]
["binance-futures","BNBUSDT",1746156194869,46.08,601.89,601.88,9.8]
["binance-futures","BNBUSDT",1746156209167,56.3,601.89,601.88,21.13]
["binance-futures","BNBUSDT",1746156272954,71.6,601.99,601.98,18.15]
["binance-futures","BNBUSDT",1746156312304,62.25,601.92,601.91,79.21]
["binance-futures","BNBUSDT",1746156367508,57.59,601.91,601.9,20.37]
["binance-futures","BNBUSDT",1746156402007,22.95,601.77,601.76,94.43]
["binance-futures","BNBUSDT",1746156450170,141.69,601.56,601.55,12.9]
["binance-futures","BNBUSDT",1746156478265,80.84,601.56,601.55,41.22]
["binance-futures","BNBUSDT",1746156546280,20.43,601.56,601.55,62.06]
["binance-futures","BNBUSDT",1746156588652,86.21,601.57,601.55,4.87]
["binance-futures","BNBUSDT",1746156623457,75.95,601.64,601.63,24.19]
["binance-futures","BNBUSDT",1746156682901,46.62,601.72,601.71,49.81]
["binance-futures","BNBUSDT",1746156714286,1.05,601.72,601.71,80.19]
["binance-futures","BNBUSDT",1746156770187,70.46,601.8,601.79,7.68]
["binance-futures","BNBUSDT",1746156782434,46.06,601.79,601.78,0.88]
["binance-futures","BNBUSDT",1746156853207,62.78,601.8,601.79,1.37]
["binance-futures","BNBUSDT",1746156894443,11.59,601.85,601.84,56.5]
["binance-futures","BNBUSDT",1746156939850,25.42,601.83,601.82,54.3]
["binance-futures","BNBUSDT",1746156962134,520.0,602.0,601.99,110.5]
["binance-futures","BNBUSDT",1746157028254,43.99,601.87,601.86,27.66]
["binance-futures","BNBUSDT",1746157048651,10.56,601.92,601.91,80.6]
["binance-futures","BNBUSDT",1746157127131,42.58,601.89,601.88,34.58]
["binance-futures","BNBUSDT",1746157182275,60.15,601.64,601.63,34.56]
["binance-futures","BNBUSDT",1746157225136,63.93,601.61,601.6,18.29]
["binance-futures","BNBUSDT",1746157234420,26.78,601.78,601.77,109.78]
["binance-futures","BNBUSDT",1746157299861,35.91,601.73,601.72,18.68]
["binance-futures","BNBUSDT",1746157369057,8.55,601.74,601.73,34.45]
["binance-futures","BNBUSDT",1746157391802,2.53,601.7,601.69,75.16]
["binance-futures","BNBUSDT",1746157469179,26.94,601.73,601.72,35.2]
["binance-futures","BNBUSDT",1746157513546,40.37,601.76,601.75,34.18]
["binance-futures","BNBUSDT",1746157564447,18.58,601.72,601.71,76.33]
["binance-futures","BNBUSDT",1746157594533,27.6,601.66,601.65,64.72]
["binance-futures","BNBUSDT",1746157668860,22.6,601.66,601.65,66.4]
["binance-futures","BNBUSDT",1746157734462,49.44,601.62,601.61,82.61]
["binance-futures","BNBUSDT",1746157770202,64.09,601.49,601.48,37.74]
["binance-futures","BNBUSDT",1746157823262,23.6,601.21,601.2,40.92]
["binance-futures","BNBUSDT",1746157862910,0.76,601.34,601.33,64.22]
["binance-futures","BNBUSDT",1746157875442,9.79,601.37,601.36,92.67]
["binance-futures","BNBUSDT",1746157934081,60.38,601.53,601.52,32.26]
["binance-futures","BNBUSDT",1746158005436,63.99,601.39,601.38,3.31]
["binance-futures","BNBUSDT",1746158054439,2.11,601.59,601.58,53.92]
["binance-futures","BNBUSDT",1746158089772,33.28,601.67,601.66,33.48]
["binance-futures","BNBUSDT",1746158113797,64.37,601.42,601.41,20.09]
["binance-futures","BNBUSDT",1746158191540,3.64,601.32,601.31,65.12]
["binance-futures","BNBUSDT",1746158210682,20.51,601.37,601.36,22.06]
["binance-futures","BNBUSDT",1746158296309,64.63,601.21,601.2,26.24]
["binance-futures","BNBUSDT",1746158309739,26.36,601.18,601.17,26.68]
["binance-futures","BNBUSDT",1746158356920,2.38,601.15,601.14,137.39]
["binance-futures","BNBUSDT",1746158438305,19.67,601.37,601.36,51.15]
["binance-futures","BNBUSDT",1746158459059,20.61,601.37,601.36,29.34]
["binance-futures","BNBUSDT",1746158475967,12.38,601.56,601.55,23.95]
["binance-futures","BNBUSDT",1746158523763,10.26,601.17,601.16,21.21]
["binance-futures","BNBUSDT",1746158584451,33.25,601.29,601.28,42.62]
["binance-futures","BNBUSDT",1746158594597,47.82,601.27,601.26,8.98]
["binance-futures","BNBUSDT",1746158636830,20.14,601.42,601.41,14.83]
["binance-futures","BNBUSDT",1746158685432,0.32,601.83,601.82,57.02]
["binance-futures","BNBUSDT",1746158727010,25.77,601.69,601.68,10.15]
["binance-futures","BNBUSDT",1746158748511,1.12,601.71,601.7,127.64]
["binance-futures","BNBUSDT",1746158823846,3.08,601.59,601.58,88.2]
["binance-futures","BNBUSDT",1746158834553,11.64,601.66,601.65,25.94]
["binance-futures","BNBUSDT",1746158872743,5.86,601.68,601.67,114.95]
["binance-futures","BNBUSDT",1746158945403,28.38,601.3,601.29,88.32]
["binance-futures","BNBUSDT",1746158971340,7.14,601.35,601.34,62.74]
["binance-futures","BNBUSDT",1746158995488,5.78,601.43,601.42,56.29]
["binance-futures","BNBUSDT",1746159041524,66.96,601.49,601.48,74.44]
["binance-futures","BNBUSDT",1746159105385,52.56,601.25,601.24,11.8]
["binance-futures","BNBUSDT",1746159114471,90.4,601.21,601.2,6.16]
["binance-futures","BNBUSDT",1746159149839,35.53,601.12,601.11,36.33]
["binance-futures","BNBUSDT",1746159210158,20.06,601.11,601.1,66.03]
["binance-futures","BNBUSDT",1746159261356,63.33,600.98,600.97,12.04]
["binance-futures","BNBUSDT",1746159279019,22.02,600.79,600.78,40.95]
["binance-futures","BNBUSDT",1746159315607,21.33,600.73,600.72,52.09]
["binance-futures","BNBUSDT",1746159341205,22.4,600.56,600.55,29.34]
["binance-futures","BNBUSDT",1746159408170,73.98,600.64,600.63,8.17]
["binance-futures","BNBUSDT",1746159426692,38.36,600.64,600.63,34.15]
["binance-futures","BNBUSDT",1746159482369,25.41,600.46,600.45,52.73]
["binance-futures","BNBUSDT",1746159501699,80.02,600.82,600.81,12.78]
["binance-futures","BNBUSDT",1746159562920,127.66,600.61,600.6,39.34]
["binance-futures","BNBUSDT",1746159608596,0.6,600.57,600.56,98.35]
["binance-futures","BNBUSDT",1746159646509,38.54,600.73,600.72,21.92]
["binance-futures","BNBUSDT",1746159691843,34.5,600.84,600.83,23.52]
["binance-futures","BNBUSDT",1746159720501,42.17,600.86,600.85,5.52]
["binance-futures","BNBUSDT",1746159766169,40.0,600.91,600.9,24.08]
["binance-futures","BNBUSDT",1746159789480,52.6,600.86,600.85,29.23]
["binance-futures","BNBUSDT",1746159863981,6.78,600.82,600.81,39.32]
["binance-futures","BNBUSDT",1746159905666,29.04,600.82,600.81,36.24]
["binance-futures","BNBUSDT",1746159946392,2.01,600.54,600.53,92.68]
["binance-futures","BNBUSDT",1746160008102,31.54,600.49,600.48,38.32]
["binance-futures","BNBUSDT",1746160034715,30.15,600.49,600.48,43.36]
["binance-futures","BNBUSDT",1746160065002,45.04,600.45,600.44,13.21]
["binance-futures","BNBUSDT",1746160118790,52.46,600.31,600.3,21.99]
["binance-futures","BNBUSDT",1746160171123,16.16,600.32,600.31,39.44]
["binance-futures","BNBUSDT",1746160216753,36.4,600.44,600.43,65.52]
["binance-futures","BNBUSDT",1746160265740,117.14,600.26,600.25,10.93]
["binance-futures","BNBUSDT",1746160285101,142.55,600.13,600.12,2.03]
["binance-futures","BNBUSDT",1746160326391,71.19,600.01,600.0,10.31]
["binance-futures","BNBUSDT",1746160348777,35.47,599.89,599.88,62.22]
["binance-futures","BNBUSDT",1746160410168,6.74,600.04,600.03,64.24]
["binance-futures","BNBUSDT",1746160443702,38.16,600.04,600.03,37.01]
["binance-futures","BNBUSDT",1746160477128,49.72,599.87,599.86,37.05]
["binance-futures","BNBUSDT",1746160515190,22.32,599.86,599.85,65.61]
["binance-futures","BNBUSDT",1746160532808,6.8,599.77,599.76,72.71]
["binance-futures","BNBUSDT",1746160583815,43.44,599.78,599.77,13.74]
["binance-futures","BNBUSDT",1746160609264,32.26,599.65,599.64,36.27]
["binance-futures","BNBUSDT",1746160667669,34.65,599.95,599.94,20.32]
["binance-futures","BNBUSDT",1746160698854,64.61,599.88,599.87,13.4]
["binance-futures","BNBUSDT",1746160742747,15.18,599.73,599.72,127.85]
["binance-futures","BNBUSDT",1746160768170,22.78,599.73,599.72,60.23]
["binance-futures","BNBUSDT",1746160814238,65.12,599.88,599.87,8.1]
["binance-futures","BNBUSDT",1746160858165,5.3,599.72,599.71,69.25]
["binance-futures","BNBUSDT",1746160892008,34.68,599.72,599.71,182.22]
["binance-futures","BNBUSDT",1746160899906,38.75,599.72,599.71,146.0]
["binance-futures","BNBUSDT",1746160950640,25.13,599.63,599.62,31.29]
["binance-futures","BNBUSDT",1746160965475,10.86,599.62,599.61,101.62]
["binance-futures","BNBUSDT",1746161012159,18.4,599.52,599.51,80.13]
["binance-futures","BNBUSDT",1746161036387,52.45,599.63,599.62,13.86]
["binance-futures","BNBUSDT",1746161073368,36.51,599.64,599.63,36.95]
["binance-futures","BNBUSDT",1746161110063,40.92,599.4,599.39,280.86]
["binance-futures","BNBUSDT",1746161167538,37.2,599.4,599.39,165.18]
["binance-futures","BNBUSDT",1746161217668,16.52,599.3,599.29,64.28]
["binance-futures","BNBUSDT",1746161238092,96.26,599.35,599.34,5.32]
["binance-futures","BNBUSDT",1746161287432,90.72,599.19,599.18,24.75]
["binance-futures","BNBUSDT",1746161306388,10.89,599.4,599.39,88.93]
["binance-futures","BNBUSDT",1746161334322,13.98,599.53,599.52,32.28]
["binance-futures","BNBUSDT",1746161366308,20.14,599.53,599.52,116.68]
["binance-futures","BNBUSDT",1746161430848,37.08,599.67,599.66,2.67]
["binance-futures","BNBUSDT",1746161447402,12.77,599.72,599.71,124.76]
["binance-futures","BNBUSDT",1746161509864,55.17,599.67,599.66,53.63]
["binance-futures","BNBUSDT",1746161537441,79.23,599.48,599.47,10.08]
["binance-futures","BNBUSDT",1746161606150,7.57,599.37,599.36,37.03]
["binance-futures","BNBUSDT",1746161609802,8.26,599.37,599.36,31.93]
["binance-futures","BNBUSDT",1746161672569,11.86,599.49,599.48,51.05]
["binance-futures","BNBUSDT",1746161733539,1.78,599.49,599.48,35.65]
["binance-futures","BNBUSDT",1746161751940,7.44,599.49,599.48,34.64]
["binance-futures","BNBUSDT",1746161788653,78.69,599.51,599.5,3.44]
["binance-futures","BNBUSDT",1746161852152,2.73,599.48,599.47,61.91]
["binance-futures","BNBUSDT",1746161893615,29.9,599.66,599.65,26.17]
["binance-futures","BNBUSDT",1746161946147,39.26,599.66,599.65,34.99]
["binance-futures","BNBUSDT",1746162017379,36.5,599.27,599.26,5.47]
["binance-futures","BNBUSDT",1746162037759,89.51,599.32,599.31,1.67]
["binance-futures","BNBUSDT",1746162080065,60.43,599.39,599.38,52.61]
["binance-futures","BNBUSDT",1746162118993,0.21,599.33,599.32,127.5]
["binance-futures","BNBUSDT",1746162175125,54.32,599.51,599.5,116.73]
["binance-futures","BNBUSDT",1746162209993,9.97,599.36,599.35,53.11]
["binance-futures","BNBUSDT",1746162272117,35.64,599.47,599.46,130.66]
["binance-futures","BNBUSDT",1746162331700,65.84,599.47,599.46,83.8]
["binance-futures","BNBUSDT",1746162359111,0.57,599.72,599.71,78.06]
["binance-futures","BNBUSDT",1746162415212,35.94,599.75,599.74,122.74]
["binance-futures","BNBUSDT",1746162453587,31.87,599.82,599.81,60.49]
["binance-futures","BNBUSDT",1746162524052,100.51,600.1,600.09,20.5]
["binance-futures","BNBUSDT",1746162544047,19.28,600.09,600.08,52.77]
["binance-futures","BNBUSDT",1746162605244,36.49,599.9,599.89,4.62]
["binance-futures","BNBUSDT",1746162630978,55.53,599.85,599.84,76.75]
["binance-futures","BNBUSDT",1746162696566,59.04,599.78,599.77,27.52]
["binance-futures","BNBUSDT",1746162746412,83.6,599.61,599.6,3.12]
["binance-futures","BNBUSDT",1746162785006,11.45,599.54,599.53,75.5]
["binance-futures","BNBUSDT",1746162813483,66.12,599.47,599.46,21.04]
["binance-futures","BNBUSDT",1746162885342,41.37,599.38,599.37,59.46]
["binance-futures","BNBUSDT",1746162944214,0.84,599.34,599.33,147.43]
["binance-futures","BNBUSDT",1746162968847,74.0,599.26,599.25,69.92]
["binance-futures","BNBUSDT",1746163013905,58.45,599.21,599.2,14.89]
["binance-futures","BNBUSDT",1746163043210,42.42,599.06,599.05,38.64]
["binance-futures","BNBUSDT",1746163108781,12.71,598.94,598.93,79.07]
["binance-futures","BNBUSDT",1746163120823,36.39,599.01,599.0,39.9]
["binance-futures","BNBUSDT",1746163183740,68.93,599.13,599.12,5.25]
["binance-futures","BNBUSDT",1746163210840,70.74,598.83,598.82,13.86]
["binance-futures","BNBUSDT",1746163253697,66.23,598.79,598.78,31.22]
["binance-futures","BNBUSDT",1746163292910,46.33,598.78,598.77,45.95]
["binance-futures","BNBUSDT",1746163337808,9.23,598.71,598.7,88.91]
["binance-futures","BNBUSDT",1746163349056,28.44,598.85,598.84,10.24]
["binance-futures","BNBUSDT",1746163417085,60.82,598.92,598.91,16.34]
["binance-futures","BNBUSDT",1746163464966,1.38,599.17,599.16,41.6]
["binance-futures","BNBUSDT",1746163499360,3.89,599.18,599.17,37.35]
["binance-futures","BNBUSDT",1746163522328,43.49,599.0,598.99,33.0]
["binance-futures","BNBUSDT",1746163603690,44.8,598.96,598.95,24.91]
["binance-futures","BNBUSDT",1746163656765,91.12,598.88,598.87,27.92]
["binance-futures","BNBUSDT",1746163670275,31.87,598.88,598.87,41.97]
["binance-futures","BNBUSDT",1746163747658,17.6,598.95,598.94,56.29]
["binance-futures","BNBUSDT",1746163797883,40.9,599.04,599.03,10.77]
["binance-futures","BNBUSDT",1746163825728,22.52,599.04,599.03,9.49]
["binance-futures","BNBUSDT",1746163847729,3.06,599.19,599.18,53.5]
["binance-futures","BNBUSDT",1746163925051,14.13,599.24,599.23,52.83]
["binance-futures","BNBUSDT",1746163934177,24.01,599.28,599.27,81.35]
["binance-futures","BNBUSDT",1746164008469,83.51,599.4,599.39,0.64]
["binance-futures","BNBUSDT",1746164059074,33.54,599.14,599.13,38.06]
["binance-futures","BNBUSDT",1746164062867,11.94,599.14,599.13,61.06]
["binance-futures","BNBUSDT",1746164108401,109.08,599.03,599.02,2.22]
["binance-futures","BNBUSDT",1746164160180,38.43,599.01,599.0,65.04]
["binance-futures","BNBUSDT",1746164229476,0.7,599.02,599.01,144.77]
["binance-futures","BNBUSDT",1746164256686,47.63,599.11,599.1,35.34]
["binance-futures","BNBUSDT",1746164314892,101.29,599.14,599.13,25.58]
["binance-futures","BNBUSDT",1746164369240,70.91,599.14,599.13,61.28]
["binance-futures","BNBUSDT",1746164402414,2.61,599.08,599.07,71.0]
["binance-futures","BNBUSDT",1746164430686,3.36,599.17,599.16,119.31]
["binance-futures","BNBUSDT",1746164518323,18.17,599.26,599.25,77.99]
["binance-futures","BNBUSDT",1746164528117,66.1,599.41,599.4,28.73]
["binance-futures","BNBUSDT",1746164602440,69.76,599.26,599.25,24.15]
["binance-futures","BNBUSDT",1746164667421,107.12,598.93,598.92,46.24]
["binance-futures","BNBUSDT",1746164718342,86.21,598.89,598.88,48.73]
["binance-futures","BNBUSDT",1746164724044,57.72,598.89,598.88,48.24]
["binance-futures","BNBUSDT",1746164781823,45.3,598.92,598.91,52.53]
["binance-futures","BNBUSDT",1746164866296,45.6,599.24,599.23,73.6]
["binance-futures","BNBUSDT",1746164882057,129.96,599.21,599.2,1.18]
["binance-futures","BNBUSDT",1746164955706,69.27,599.41,599.4,12.1]
["binance-futures","BNBUSDT",1746164982668,117.44,599.28,599.27,0.57]
["binance-futures","BNBUSDT",1746165014253,61.39,599.19,599.18,15.65]
["binance-futures","BNBUSDT",1746165065529,108.74,598.69,598.68,24.02]
["binance-futures","BNBUSDT",1746165133441,133.53,598.62,598.61,5.5]
["binance-futures","BNBUSDT",1746165143255,9.5,598.54,598.53,72.44]
["binance-futures","BNBUSDT",1746165187201,5.33,598.39,598.38,48.05]
["binance-futures","BNBUSDT",1746165241671,25.97,598.38,598.37,28.0]
["binance-futures","BNBUSDT",1746165266097,41.23,598.49,598.48,6.37]
["binance-futures","BNBUSDT",1746165301982,42.83,598.5,598.49,61.15]
["binance-futures","BNBUSDT",1746165351942,51.14,598.56,598.55,34.49]
["binance-futures","BNBUSDT",1746165419362,7.04,598.56,598.55,35.96]
["binance-futures","BNBUSDT",1746165448610,6.9,598.64,598.63,32.76]
["binance-futures","BNBUSDT",1746165490404,26.24,598.74,598.73,49.57]
["binance-futures","BNBUSDT",1746165534165,93.14,598.74,598.73,47.47]
["binance-futures","BNBUSDT",1746165602348,93.43,598.52,598.51,25.31]
["binance-futures","BNBUSDT",1746165620053,65.52,598.41,598.4,42.81]
["binance-futures","BNBUSDT",1746165673119,51.03,598.56,598.55,11.55]
["binance-futures","BNBUSDT",1746165683978,153.42,598.42,598.41,1.24]
["binance-futures","BNBUSDT",1746165738795,12.23,598.41,598.4,71.83]
["binance-futures","BNBUSDT",1746165773840,100.94,598.36,598.35,36.33]
["binance-futures","BNBUSDT",1746165812666,90.28,598.26,598.25,15.31]
["binance-futures","BNBUSDT",1746165836753,63.97,598.22,598.21,36.5]
["binance-futures","BNBUSDT",1746165881359,223.12,597.9,597.89,58.89]
["binance-futures","BNBUSDT",1746165923336,60.56,597.47,597.46,12.29]
["binance-futures","BNBUSDT",1746165939888,90.89,597.6,597.59,5.3]
["binance-futures","BNBUSDT",1746165965803,103.29,597.51,597.5,5.04]
["binance-futures","BNBUSDT",1746165999677,45.5,597.78,597.77,18.38]
["binance-futures","BNBUSDT",1746166044769,255.01,597.42,597.41,8.99]
["binance-futures","BNBUSDT",1746166065427,139.24,597.42,597.41,68.08]
["binance-futures","BNBUSDT",1746166113349,82.28,597.38,597.37,30.24]
["binance-futures","BNBUSDT",1746166132313,5.61,597.42,597.41,52.59]
["binance-futures","BNBUSDT",1746166200053,56.54,597.53,597.52,34.33]
["binance-futures","BNBUSDT",1746166229151,122.8,597.26,597.25,9.69]
["binance-futures","BNBUSDT",1746166268216,31.32,597.4,597.39,32.74]
["binance-futures","BNBUSDT",1746166290260,27.48,597.55,597.54,36.88]
["binance-futures","BNBUSDT",1746166340493,46.69,597.76,597.75,75.3]
["binance-futures","BNBUSDT",1746166393004,111.28,597.7,597.69,5.45]
["binance-futures","BNBUSDT",1746166431560,33.53,597.55,597.54,39.71]
["binance-futures","BNBUSDT",1746166492132,4.52,597.59,597.58,55.96]
["binance-futures","BNBUSDT",1746166528396,47.4,597.64,597.63,33.98]
["binance-futures","BNBUSDT",1746166572205,28.44,597.48,597.47,34.79]
["binance-futures","BNBUSDT",1746166598546,32.77,597.55,597.54,43.62]
["binance-futures","BNBUSDT",1746166676143,1.64,597.64,597.63,50.89]
["binance-futures","BNBUSDT",1746166721506,91.07,597.85,597.84,0.74]
["binance-futures","BNBUSDT",1746166759931,108.91,597.54,597.53,4.47]
["binance-futures","BNBUSDT",1746166784123,36.52,597.43,597.42,71.44]
["binance-futures","BNBUSDT",1746166827156,130.86,597.01,597.0,1478.66]
["binance-futures","BNBUSDT",1746166839781,43.63,597.14,597.13,18.1]
["binance-futures","BNBUSDT",1746166892638,30.87,597.05,597.04,23.19]
["binance-futures","BNBUSDT",1746166923544,119.76,597.18,597.17,8.51]
["binance-futures","BNBUSDT",1746166967950,30.09,597.47,597.46,47.35]
["binance-futures","BNBUSDT",1746167045490,87.72,597.59,597.58,6.41]
["binance-futures","BNBUSDT",1746167064994,59.76,597.3,597.29,0.97]
["binance-futures","BNBUSDT",1746167132686,62.57,597.34,597.33,1.48]
["binance-futures","BNBUSDT",1746167148331,84.81,597.28,597.27,32.18]
["binance-futures","BNBUSDT",1746167221614,40.69,597.3,597.29,31.34]
["binance-futures","BNBUSDT",1746167264349,50.65,597.42,597.41,39.17]
["binance-futures","BNBUSDT",1746167304618,0.6,597.55,597.54,21.05]
["binance-futures","BNBUSDT",1746167328285,38.15,597.61,597.6,66.47]
["binance-futures","BNBUSDT",1746167380785,31.74,597.67,597.66,47.44]
["binance-futures","BNBUSDT",1746167401370,41.86,597.73,597.72,5.33]
["binance-futures","BNBUSDT",1746167465995,51.36,597.61,597.6,19.22]
["binance-futures","BNBUSDT",1746167487686,42.47,597.79,597.78,41.32]
["binance-futures","BNBUSDT",1746167572499,36.49,597.82,597.81,37.21]
["binance-futures","BNBUSDT",1746167607968,34.61,597.42,597.41,165.03]
["binance-futures","BNBUSDT",1746167631493,46.74,597.38,597.37,6.7]
["binance-futures","BNBUSDT",1746167656120,61.9,597.37,597.36,32.26]
["binance-futures","BNBUSDT",1746167699742,38.77,597.1,597.09,29.73]
["binance-futures","BNBUSDT",1746167760775,39.25,597.12,597.11,31.74]
["binance-futures","BNBUSDT",1746167771008,49.36,597.18,597.17,49.69]
["binance-futures","BNBUSDT",1746167809934,50.23,597.17,597.15,0.01]
["binance-futures","BNBUSDT",1746167865242,190.73,597.16,597.15,1.52]
["binance-futures","BNBUSDT",1746167920986,68.35,597.04,597.03,2.57]
["binance-futures","BNBUSDT",1746167946322,40.04,597.12,597.11,54.11]
["binance-futures","BNBUSDT",1746167995643,39.45,596.71,596.7,41.02]
["binance-futures","BNBUSDT",1746168018019,20.14,596.69,596.68,37.57]
["binance-futures","BNBUSDT",1746168072548,78.01,596.65,596.64,2.92]
["binance-futures","BNBUSDT",1746168094119,101.06,596.65,596.64,3.46]
["binance-futures","BNBUSDT",1746168150776,111.57,596.52,596.51,8.62]
["binance-futures","BNBUSDT",1746168176611,111.87,596.6,596.59,22.52]
["binance-futures","BNBUSDT",1746168230709,31.93,596.39,596.38,36.82]
["binance-futures","BNBUSDT",1746168275548,130.06,596.35,596.34,1.96]
["binance-futures","BNBUSDT",1746168301641,64.61,596.37,596.36,24.84]
["binance-futures","BNBUSDT",1746168353242,66.55,596.21,596.2,7.12]
["binance-futures","BNBUSDT",1746168375641,32.96,596.2,596.19,22.67]
["binance-futures","BNBUSDT",1746168424250,51.22,596.14,596.13,17.67]
["binance-futures","BNBUSDT",1746168445485,43.06,596.15,596.14,9.31]
["binance-futures","BNBUSDT",1746168490551,51.4,596.11,596.1,39.07]
["binance-futures","BNBUSDT",1746168526179,21.01,596.26,596.25,36.25]
["binance-futures","BNBUSDT",1746168596954,0.34,596.54,596.53,55.09]
["binance-futures","BNBUSDT",1746168649950,0.4,596.78,596.77,71.57]
["binance-futures","BNBUSDT",1746168668176,84.85,596.68,596.67,43.01]
["binance-futures","BNBUSDT",1746168694513,30.93,596.73,596.72,75.0]
["binance-futures","BNBUSDT",1746168753067,80.84,596.9,596.89,2.78]
["binance-futures","BNBUSDT",1746168798212,117.08,596.58,596.57,0.01]
["binance-futures","BNBUSDT",1746168845305,39.71,596.8,596.79,32.81]
["binance-futures","BNBUSDT",1746168932208,56.58,596.86,596.85,33.17]
["binance-futures","BNBUSDT",1746168961112,117.39,596.86,596.85,29.73]
["binance-futures","BNBUSDT",1746169020443,67.18,596.98,596.97,4.34]
["binance-futures","BNBUSDT",1746169053815,63.88,596.92,596.91,46.17]
["binance-futures","BNBUSDT",1746169147519,134.75,596.92,596.91,4.17]
["binance-futures","BNBUSDT",1746169188290,33.36,597.01,597.0,55.86]
["binance-futures","BNBUSDT",1746169226886,3.49,596.9,596.89,70.51]
["binance-futures","BNBUSDT",1746169285045,19.12,597.04,597.03,129.61]
["binance-futures","BNBUSDT",1746169311889,26.88,597.03,597.02,66.74]
["binance-futures","BNBUSDT",1746169360750,60.94,597.04,597.03,38.59]
["binance-futures","BNBUSDT",1746169387086,8.12,597.1,597.09,141.82]
["binance-futures","BNBUSDT",1746169451900,39.89,596.81,596.8,40.05]
["binance-futures","BNBUSDT",1746169482840,27.77,596.81,596.8,52.21]
["binance-futures","BNBUSDT",1746169513873,29.87,596.61,596.6,43.5]
["binance-futures","BNBUSDT",1746169528199,75.43,596.59,596.58,713.16]
["binance-futures","BNBUSDT",1746169567286,98.91,596.62,596.61,26.75]
["binance-futures","BNBUSDT",1746169614456,66.3,596.5,596.49,0.93]
["binance-futures","BNBUSDT",1746169654250,57.8,596.41,596.4,41.73]
["binance-futures","BNBUSDT",1746169666354,8.15,596.41,596.4,69.01]
["binance-futures","BNBUSDT",1746169737807,39.96,596.23,596.22,89.76]
["binance-futures","BNBUSDT",1746169776140,3.94,596.09,596.08,45.76]
["binance-futures","BNBUSDT",1746169788960,36.65,595.69,595.68,70.31]
["binance-futures","BNBUSDT",1746169803135,28.41,595.82,595.81,57.22]
["binance-futures","BNBUSDT",1746169859104,18.59,595.99,595.98,42.58]
["binance-futures","BNBUSDT",1746169894632,38.58,595.69,595.68,60.1]
["binance-futures","BNBUSDT",1746169917675,35.17,595.75,595.74,44.87]
["binance-futures","BNBUSDT",1746169968021,11.19,595.75,595.74,65.48]
["binance-futures","BNBUSDT",1746169985815,2.49,595.91,595.9,155.21]
["binance-futures","BNBUSDT",1746170038511,6.32,596.02,596.01,99.28]
["binance-futures","BNBUSDT",1746170087933,85.99,596.06,596.05,4.46]
["binance-futures","BNBUSDT",1746170124633,93.61,595.76,595.75,9.53]
["binance-futures","BNBUSDT",1746170133253,32.47,595.64,595.63,37.16]
["binance-futures","BNBUSDT",1746170197242,1.58,595.95,595.94,121.0]
["binance-futures","BNBUSDT",1746170216223,9.16,596.03,596.02,61.78]
["binance-futures","BNBUSDT",1746170272421,88.63,596.2,596.19,112.99]
["binance-futures","BNBUSDT",1746170294003,41.38,596.15,596.14,39.39]
["binance-futures","BNBUSDT",1746170369107,19.36,596.64,596.63,72.17]
["binance-futures","BNBUSDT",1746170418264,27.95,596.49,596.48,31.52]
["binance-futures","BNBUSDT",1746170441274,6.71,596.53,596.52,145.71]
["binance-futures","BNBUSDT",1746170502538,2.74,596.74,596.73,76.26]
["binance-futures","BNBUSDT",1746170517363,84.74,596.63,596.62,1.14]
["binance-futures","BNBUSDT",1746170591039,42.03,596.51,596.5,0.43]
["binance-futures","BNBUSDT",1746170617508,38.61,596.65,596.64,65.54]
["binance-futures","BNBUSDT",1746170658587,83.3,596.47,596.46,89.07]
["binance-futures","BNBUSDT",1746170703255,6.08,596.32,596.31,43.32]
["binance-futures","BNBUSDT",1746170778301,1.35,596.21,596.2,38.09]
["binance-futures","BNBUSDT",1746170802994,56.53,596.25,596.24,29.89]
["binance-futures","BNBUSDT",1746170851038,127.06,596.02,596.01,1.03]
["binance-futures","BNBUSDT",1746170889608,52.71,596.1,596.09,79.67]
["binance-futures","BNBUSDT",1746170956514,11.11,596.05,596.04,65.45]
["binance-futures","BNBUSDT",1746170996295,46.02,595.91,595.9,32.02]
["binance-futures","BNBUSDT",1746171054040,28.84,595.9,595.89,46.43]
["binance-futures","BNBUSDT",1746171116390,90.19,596.24,596.23,2.41]
["binance-futures","BNBUSDT",1746171138415,60.68,595.88,595.87,39.17]
["binance-futures","BNBUSDT",1746171173940,73.64,595.82,595.81,40.12]
["binance-futures","BNBUSDT",1746171205540,70.19,595.7,595.69,15.98]
["binance-futures","BNBUSDT",1746171264518,7.16,595.71,595.7,69.83]
["binance-futures","BNBUSDT",1746171281415,2.05,596.03,596.02,61.89]
["binance-futures","BNBUSDT",1746171334765,10.6,595.83,595.82,46.37]
["binance-futures","BNBUSDT",1746171361122,1.03,596.01,596.0,204.79]
["binance-futures","BNBUSDT",1746171398254,45.54,595.76,595.75,40.27]
["binance-futures","BNBUSDT",1746171433918,7.8,595.2,595.19,0.01]
["binance-futures","BNBUSDT",1746171476425,37.1,595.43,595.42,39.66]
["binance-futures","BNBUSDT",1746171520903,32.84,595.22,595.21,71.01]
["binance-futures","BNBUSDT",1746171537506,37.76,595.44,595.43,38.63]
["binance-futures","BNBUSDT",1746171596595,2.12,595.57,595.56,98.67]
["binance-futures","BNBUSDT",1746171613214,46.39,595.41,595.4,36.12]
["binance-futures","BNBUSDT",1746171651282,39.77,595.21,595.2,39.58]
["binance-futures","BNBUSDT",1746171683365,20.24,595.22,595.21,40.06]
["binance-futures","BNBUSDT",1746171743709,4.25,595.48,595.47,82.47]
["binance-futures","BNBUSDT",1746171754921,53.75,595.39,595.38,40.59]
["binance-futures","BNBUSDT",1746171811910,70.29,595.58,595.57,33.72]
["binance-futures","BNBUSDT",1746171846476,22.95,595.52,595.51,65.99]
["binance-futures","BNBUSDT",1746171902108,22.12,595.49,595.48,59.97]
["binance-futures","BNBUSDT",1746171938996,49.5,595.65,595.64,36.93]
["binance-futures","BNBUSDT",1746171977010,65.6,595.78,595.77,48.73]
["binance-futures","BNBUSDT",1746172039806,107.1,595.38,595.37,38.89]
["binance-futures","BNBUSDT",1746172064807,49.58,595.31,595.3,56.85]
["binance-futures","BNBUSDT",1746172109746,38.47,595.41,595.4,58.13]
["binance-futures","BNBUSDT",1746172140427,69.68,595.69,595.68,32.99]
["binance-futures","BNBUSDT",1746172208851,78.43,595.4,595.39,59.77]
["binance-futures","BNBUSDT",1746172234526,22.0,595.5,595.49,65.6]
["binance-futures","BNBUSDT",1746172297263,41.59,595.53,595.52,54.83]
["binance-futures","BNBUSDT",1746172312087,158.3,595.53,595.52,3.53]
["binance-futures","BNBUSDT",1746172385323,2.8,595.63,595.62,133.96]
["binance-futures","BNBUSDT",1746172435825,83.04,595.41,595.4,51.58]
["binance-futures","BNBUSDT",1746172471510,76.19,595.45,595.44,61.08]
["binance-futures","BNBUSDT",1746172495070,1.59,595.36,595.35,66.82]
["binance-futures","BNBUSDT",1746172556059,136.92,595.63,595.62,15.48]
["binance-futures","BNBUSDT",1746172569120,55.38,595.83,595.82,83.94]
["binance-futures","BNBUSDT",1746172632285,83.29,595.61,595.6,37.48]
["binance-futures","BNBUSDT",1746172672145,54.23,595.31,595.3,51.68]
["binance-futures","BNBUSDT",1746172706723,78.84,595.21,595.2,76.88]
["binance-futures","BNBUSDT",1746172734012,74.46,595.21,595.2,72.21]
["binance-futures","BNBUSDT",1746172786621,14.27,595.25,595.24,92.15]
["binance-futures","BNBUSDT",1746172843274,42.71,595.11,595.1,70.87]
["binance-futures","BNBUSDT",1746172855138,8.03,595.07,595.06,91.94]
["binance-futures","BNBUSDT",1746172919274,12.87,595.39,595.38,96.49]
["binance-futures","BNBUSDT",1746172963539,61.82,595.55,595.54,73.94]
["binance-futures","BNBUSDT",1746172993813,46.85,595.55,595.54,139.43]
["binance-futures","BNBUSDT",1746173017848,58.78,595.3,595.29,8.31]
["binance-futures","BNBUSDT",1746173085421,71.61,595.32,595.31,33.15]
["binance-futures","BNBUSDT",1746173138946,40.25,595.39,595.38,123.48]
["binance-futures","BNBUSDT",1746173162138,15.1,595.37,595.36,90.74]
["binance-futures","BNBUSDT",1746173218525,10.36,595.39,595.38,118.7]
["binance-futures","BNBUSDT",1746173255345,67.85,595.72,595.71,6.52]
["binance-futures","BNBUSDT",1746173259780,9.59,595.72,595.71,84.89]
["binance-futures","BNBUSDT",1746173306697,11.9,595.87,595.86,81.13]
["binance-futures","BNBUSDT",1746173369240,47.01,596.01,596.0,68.21]
["binance-futures","BNBUSDT",1746173377360,12.72,596.1,596.09,73.15]
["binance-futures","BNBUSDT",1746173444813,0.81,596.11,596.1,93.98]
["binance-futures","BNBUSDT",1746173464171,48.85,596.29,596.28,94.99]
["binance-futures","BNBUSDT",1746173528849,32.29,596.39,596.38,39.63]
["binance-futures","BNBUSDT",1746173537460,7.66,596.39,596.38,44.02]
["binance-futures","BNBUSDT",1746173594816,1.41,596.78,596.77,84.41]
["binance-futures","BNBUSDT",1746173605514,40.41,596.85,596.84,47.63]
["binance-futures","BNBUSDT",1746173656967,70.71,596.86,596.85,22.21]
["binance-futures","BNBUSDT",1746173719105,100.53,597.14,597.13,3.53]
["binance-futures","BNBUSDT",1746173738640,76.63,596.95,596.94,40.51]
["binance-futures","BNBUSDT",1746173768847,1.32,597.07,597.06,106.99]
["binance-futures","BNBUSDT",1746173817726,90.37,597.27,597.26,13.32]
["binance-futures","BNBUSDT",1746173886125,28.34,597.22,597.21,60.61]
["binance-futures","BNBUSDT",1746173913115,36.1,597.22,597.21,72.62]
["binance-futures","BNBUSDT",1746173945880,44.69,597.47,597.46,36.2]
["binance-futures","BNBUSDT",1746173985086,88.23,597.54,597.53,5.62]
["binance-futures","BNBUSDT",1746174038359,34.58,597.41,597.4,37.5]
["binance-futures","BNBUSDT",1746174066940,53.64,597.38,597.37,4.22]
["binance-futures","BNBUSDT",1746174138410,40.41,597.42,597.41,48.42]
["binance-futures","BNBUSDT",1746174149353,0.26,597.46,597.45,103.79]
["binance-futures","BNBUSDT",1746174202713,41.12,597.46,597.45,41.97]
["binance-futures","BNBUSDT",1746174284167,8.79,597.58,597.57,27.74]
["binance-futures","BNBUSDT",1746174308281,68.64,597.53,597.52,0.56]
["binance-futures","BNBUSDT",1746174333039,92.98,597.35,597.34,38.23]
["binance-futures","BNBUSDT",1746174396690,179.87,597.15,597.14,43.04]
["binance-futures","BNBUSDT",1746174470507,48.83,597.27,597.26,57.27]
["binance-futures","BNBUSDT",1746174495188,39.44,597.36,597.35,29.87]
["binance-futures","BNBUSDT",1746174532506,24.61,597.27,597.26,72.59]
["binance-futures","BNBUSDT",1746174587368,65.91,597.15,597.14,100.68]
["binance-futures","BNBUSDT",1746174639275,103.62,597.05,597.04,75.63]
["binance-futures","BNBUSDT",1746174661529,23.08,597.07,597.06,100.77]
["binance-futures","BNBUSDT",1746174726360,15.82,597.24,597.23,69.12]
["binance-futures","BNBUSDT",1746174750147,97.62,597.17,597.16,12.09]
["binance-futures","BNBUSDT",1746174821901,4.87,597.01,597.0,402.86]
["binance-futures","BNBUSDT",1746174857949,73.01,597.07,597.06,5.4]
["binance-futures","BNBUSDT",1746174904174,43.5,597.0,596.99,84.21]
["binance-futures","BNBUSDT",1746174927803,85.61,596.99,596.98,44.58]
["binance-futures","BNBUSDT",1746174979159,30.85,597.48,597.47,186.91]
["binance-futures","BNBUSDT",1746175033387,73.83,597.55,597.54,31.01]
["binance-futures","BNBUSDT",1746175066726,36.3,597.54,597.53,43.36]
["binance-futures","BNBUSDT",1746175118151,154.45,597.3,597.29,8.4]
["binance-futures","BNBUSDT",1746175152722,6.4,597.28,597.27,49.83]
["binance-futures","BNBUSDT",1746175196752,49.54,597.27,597.26,30.24]
["binance-futures","BNBUSDT",1746175214618,39.91,597.19,597.18,46.03]
["binance-futures","BNBUSDT",1746175286807,47.85,597.45,597.44,61.49]
["binance-futures","BNBUSDT",1746175329897,34.47,597.24,597.23,51.45]
["binance-futures","BNBUSDT",1746175374931,102.09,597.29,597.28,20.36]
["binance-futures","BNBUSDT",1746175404420,58.27,597.24,597.23,27.91]
["binance-futures","BNBUSDT",1746175485363,29.51,597.21,597.2,42.14]
["binance-futures","BNBUSDT",1746175503717,9.83,597.21,597.2,92.94]
["binance-futures","BNBUSDT",1746175560388,9.01,597.32,597.31,79.12]
["binance-futures","BNBUSDT",1746175619371,39.15,597.43,597.42,34.29]
["binance-futures","BNBUSDT",1746175658521,54.54,597.41,597.4,6.88]
["binance-futures","BNBUSDT",1746175716342,8.76,597.38,597.37,48.69]
["binance-futures","BNBUSDT",1746175745940,66.57,597.5,597.49,4.58]
["binance-futures","BNBUSDT",1746175813139,61.38,597.36,597.35,29.97]
["binance-futures","BNBUSDT",1746175837693,77.13,597.35,597.34,7.82]
["binance-futures","BNBUSDT",1746175919386,92.49,597.28,597.27,46.5]
["binance-futures","BNBUSDT",1746175960168,0.79,597.39,597.38,113.73]
["binance-futures","BNBUSDT",1746176008648,131.01,597.15,597.14,2.37]
["binance-futures","BNBUSDT",1746176039191,39.33,597.26,597.25,43.34]
["binance-futures","BNBUSDT",1746176107340,73.05,597.35,597.34,45.16]
["binance-futures","BNBUSDT",1746176170807,93.55,597.11,597.1,26.8]
["binance-futures","BNBUSDT",1746176190476,93.25,597.05,597.04,53.61]
["binance-futures","BNBUSDT",1746176276279,92.19,596.95,596.94,10.27]
["binance-futures","BNBUSDT",1746176333447,73.54,596.99,596.98,38.07]
["binance-futures","BNBUSDT",1746176381854,5.26,597.12,597.11,167.3]
["binance-futures","BNBUSDT",1746176405848,63.82,596.95,596.94,18.73]
["binance-futures","BNBUSDT",1746176446783,52.71,596.98,596.97,41.34]
["binance-futures","BNBUSDT",1746176463251,4.13,596.99,596.98,110.42]
["binance-futures","BNBUSDT",1746176545642,119.56,597.26,597.25,29.0]
["binance-futures","BNBUSDT",1746176561139,2.61,597.32,597.31,137.59]
["binance-futures","BNBUSDT",1746176644647,59.34,597.33,597.32,268.99]
["binance-futures","BNBUSDT",1746176656511,95.39,597.25,597.24,30.33]
["binance-futures","BNBUSDT",1746176707529,17.36,597.48,597.47,138.04]
["binance-futures","BNBUSDT",1746176733234,15.49,597.51,597.5,370.19]
["binance-futures","BNBUSDT",1746176780703,56.58,597.62,597.61,7.97]
["binance-futures","BNBUSDT",1746176855064,15.98,597.94,597.93,803.71]
["binance-futures","BNBUSDT",1746176880484,1.94,598.03,598.02,88.06]
["binance-futures","BNBUSDT",1746176902199,13.4,598.09,598.08,73.7]
["binance-futures","BNBUSDT",1746176957221,122.12,598.19,598.18,987.12]
["binance-futures","BNBUSDT",1746177025114,44.35,598.28,598.27,46.67]
["binance-futures","BNBUSDT",1746177026189,49.87,598.28,598.27,46.48]
["binance-futures","BNBUSDT",1746177100373,113.5,598.0,597.99,7.0]
["binance-futures","BNBUSDT",1746177113512,103.79,598.0,597.99,33.21]
["binance-futures","BNBUSDT",1746177182391,37.2,597.82,597.81,38.5]
["binance-futures","BNBUSDT",1746177212081,20.8,597.82,597.81,114.12]
["binance-futures","BNBUSDT",1746177282916,0.83,597.93,597.92,153.6]
["binance-futures","BNBUSDT",1746177309945,52.19,598.0,597.99,14.98]
["binance-futures","BNBUSDT",1746177353959,96.24,597.91,597.9,121.71]
["binance-futures","BNBUSDT",1746177438424,102.28,598.05,598.04,178.0]
["binance-futures","BNBUSDT",1746177464915,4.95,598.06,598.05,58.25]
["binance-futures","BNBUSDT",1746177526313,10.52,598.14,598.13,71.18]
["binance-futures","BNBUSDT",1746177551315,41.39,598.17,598.16,51.91]
["binance-futures","BNBUSDT",1746177638662,27.24,597.95,597.94,84.8]
["binance-futures","BNBUSDT",1746177654374,59.03,598.04,598.03,9.27]
["binance-futures","BNBUSDT",1746177706086,79.21,597.72,597.71,32.8]
["binance-futures","BNBUSDT",1746177750885,95.55,597.71,597.7,15.94]
["binance-futures","BNBUSDT",1746177825367,13.33,597.75,597.74,64.01]
["binance-futures","BNBUSDT",1746177854465,39.93,597.76,597.75,54.69]
["binance-futures","BNBUSDT",1746177917200,125.39,597.79,597.78,6.5]
["binance-futures","BNBUSDT",1746177958519,68.11,597.87,597.86,36.21]
["binance-futures","BNBUSDT",1746178052585,105.98,598.05,598.04,4.38]
["binance-futures","BNBUSDT",1746178089367,0.28,597.94,597.93,110.53]
["binance-futures","BNBUSDT",1746178160127,52.17,598.1,598.09,49.06]
["binance-futures","BNBUSDT",1746178224566,53.23,598.01,598.0,93.56]
["binance-futures","BNBUSDT",1746178251340,21.07,598.09,598.08,30.11]
["binance-futures","BNBUSDT",1746178320513,63.55,598.09,598.08,8.6]
["binance-futures","BNBUSDT",1746178344714,181.99,597.89,597.88,5.05]
["binance-futures","BNBUSDT",1746178408042,11.61,597.81,597.8,62.88]
["binance-futures","BNBUSDT",1746178440427,1.39,597.87,597.86,111.38]
["binance-futures","BNBUSDT",1746178509519,26.28,597.75,597.74,52.59]
["binance-futures","BNBUSDT",1746178543207,0.97,597.77,597.76,131.68]
["binance-futures","BNBUSDT",1746178615575,0.77,597.69,597.68,98.56]
["binance-futures","BNBUSDT",1746178679651,44.35,597.73,597.72,43.96]
["binance-futures","BNBUSDT",1746178734284,74.67,597.84,597.83,2.84]
["binance-futures","BNBUSDT",1746178750670,90.72,597.81,597.8,4.53]
["binance-futures","BNBUSDT",1746178836139,23.29,597.65,597.64,33.31]
["binance-futures","BNBUSDT",1746178885251,34.7,597.75,597.74,3.85]
["binance-futures","BNBUSDT",1746178917907,32.61,597.75,597.74,54.14]
["binance-futures","BNBUSDT",1746178979135,74.18,597.8,597.79,0.21]
["binance-futures","BNBUSDT",1746179013733,35.35,597.86,597.85,46.91]
["binance-futures","BNBUSDT",1746179100617,93.35,597.62,597.61,25.81]
["binance-futures","BNBUSDT",1746179115470,51.37,597.7,597.69,57.05]
["binance-futures","BNBUSDT",1746179200408,112.72,597.57,597.56,54.67]
["binance-futures","BNBUSDT",1746179227839,3.49,597.67,597.66,88.05]
["binance-futures","BNBUSDT",1746179294454,37.43,597.62,597.61,27.66]
["binance-futures","BNBUSDT",1746179350383,10.82,597.89,597.88,67.29]
["binance-futures","BNBUSDT",1746179399278,38.2,598.01,598.0,73.28]
["binance-futures","BNBUSDT",1746179411741,28.73,598.11,598.1,49.63]
["binance-futures","BNBUSDT",1746179497247,146.19,597.91,597.9,0.85]
["binance-futures","BNBUSDT",1746179561876,52.65,597.94,597.93,30.67]
["binance-futures","BNBUSDT",1746179594860,65.28,597.94,597.93,23.77]
["binance-futures","BNBUSDT",1746179629542,81.35,597.85,597.84,31.2]
["binance-futures","BNBUSDT",1746179750326,42.53,597.85,597.84,49.97]
["binance-futures","BNBUSDT",1746179815339,41.14,597.89,597.88,52.81]
["binance-futures","BNBUSDT",1746179850319,50.71,597.89,597.88,34.52]
["binance-futures","BNBUSDT",1746179935287,100.94,597.76,597.75,1.57]
["binance-futures","BNBUSDT",1746179948412,66.5,597.7,597.69,3.68]
["binance-futures","BNBUSDT",1746180014928,46.88,597.77,597.76,43.5]
["binance-futures","BNBUSDT",1746180038722,8.06,597.87,597.86,48.81]
["binance-futures","BNBUSDT",1746180078427,32.49,597.92,597.91,104.16]
["binance-futures","BNBUSDT",1746180128819,36.33,597.85,597.84,229.3]
["binance-futures","BNBUSDT",1746180201986,21.94,598.02,598.01,90.68]
["binance-futures","BNBUSDT",1746180262396,28.48,598.39,598.38,97.14]
["binance-futures","BNBUSDT",1746180276029,15.57,598.45,598.44,75.8]
["binance-futures","BNBUSDT",1746180314725,24.26,598.54,598.53,68.61]
["binance-futures","BNBUSDT",1746180374408,12.67,598.72,598.71,76.74]
["binance-futures","BNBUSDT",1746180408156,12.43,598.77,598.76,79.33]
["binance-futures","BNBUSDT",1746180476608,273.12,598.79,598.78,1592.4]
["binance-futures","BNBUSDT",1746180533369,61.24,598.81,598.8,25.51]
["binance-futures","BNBUSDT",1746180544684,27.75,598.85,598.84,33.69]
["binance-futures","BNBUSDT",1746180616522,151.82,598.87,598.86,1683.14]
["binance-futures","BNBUSDT",1746180637847,14.35,598.89,598.88,97.1]
["binance-futures","BNBUSDT",1746180706428,117.67,598.7,598.69,7.73]
["binance-futures","BNBUSDT",1746180723420,107.55,598.64,598.63,24.69]
["binance-futures","BNBUSDT",1746180793727,191.95,598.58,598.57,14.76]
["binance-futures","BNBUSDT",1746180822493,107.31,598.4,598.39,13.42]
["binance-futures","BNBUSDT",1746180866074,31.03,598.43,598.42,122.36]
["binance-futures","BNBUSDT",1746180915291,70.89,598.54,598.53,82.78]
["binance-futures","BNBUSDT",1746180979317,71.27,598.56,598.55,84.53]
["binance-futures","BNBUSDT",1746181067155,21.29,598.71,598.7,150.64]
["binance-futures","BNBUSDT",1746181089293,24.69,598.83,598.82,24.29]
["binance-futures","BNBUSDT",1746181157122,86.28,598.35,598.34,149.45]
["binance-futures","BNBUSDT",1746181186345,194.5,598.37,598.36,108.22]
["binance-futures","BNBUSDT",1746181223900,151.76,597.96,597.95,11.1]
["binance-futures","BNBUSDT",1746181264472,104.95,598.2,598.19,5.0]
["binance-futures","BNBUSDT",1746181327283,23.07,598.01,598.0,34.24]
["binance-futures","BNBUSDT",1746181337664,19.4,598.08,598.07,59.7]
["binance-futures","BNBUSDT",1746181408045,88.56,597.94,597.93,0.57]
["binance-futures","BNBUSDT",1746181440748,106.56,597.92,597.91,0.7]
["binance-futures","BNBUSDT",1746181492207,60.77,597.82,597.81,24.32]
["binance-futures","BNBUSDT",1746181520399,55.18,597.71,597.7,6.09]
["binance-futures","BNBUSDT",1746181554514,32.09,597.8,597.79,27.11]
["binance-futures","BNBUSDT",1746181636303,32.03,597.98,597.97,29.14]
["binance-futures","BNBUSDT",1746181665609,2.32,598.04,598.03,175.35]
["binance-futures","BNBUSDT",1746181714266,47.09,598.15,598.14,26.71]
["binance-futures","BNBUSDT",1746181757695,75.37,598.18,598.17,4.99]
["binance-futures","BNBUSDT",1746181816887,53.15,598.35,598.34,32.01]
["binance-futures","BNBUSDT",1746181850544,86.1,598.26,598.25,8.1]
["binance-futures","BNBUSDT",1746181907181,2.44,598.34,598.33,76.16]
["binance-futures","BNBUSDT",1746181916749,50.75,598.5,598.49,37.32]
["binance-futures","BNBUSDT",1746181965871,83.89,598.58,598.57,1.41]
["binance-futures","BNBUSDT",1746181995202,54.35,598.64,598.63,20.53]
["binance-futures","BNBUSDT",1746182045243,96.89,598.88,598.87,2.43]
["binance-futures","BNBUSDT",1746182068545,71.36,598.77,598.76,1.1]
["binance-futures","BNBUSDT",1746182126691,23.26,598.7,598.69,40.65]
["binance-futures","BNBUSDT",1746182181860,2.53,598.65,598.64,71.21]
["binance-futures","BNBUSDT",1746182206907,66.7,598.6,598.59,19.39]
["binance-futures","BNBUSDT",1746182245015,99.74,598.66,598.65,1.33]
["binance-futures","BNBUSDT",1746182279378,19.87,598.74,598.73,24.82]
["binance-futures","BNBUSDT",1746182343318,95.1,598.72,598.71,0.26]
["binance-futures","BNBUSDT",1746182353569,56.77,598.71,598.7,1.01]
["binance-futures","BNBUSDT",1746182409122,31.98,598.55,598.54,33.89]
["binance-futures","BNBUSDT",1746182418662,51.39,598.55,598.54,4.29]
["binance-futures","BNBUSDT",1746182467056,12.68,598.81,598.8,34.56]
["binance-futures","BNBUSDT",1746182516250,29.17,598.83,598.82,37.47]
["binance-futures","BNBUSDT",1746182554054,34.12,598.79,598.78,0.9]
["binance-futures","BNBUSDT",1746182581732,4.28,598.74,598.73,65.31]
["binance-futures","BNBUSDT",1746182651035,96.37,598.75,598.74,1.43]
["binance-futures","BNBUSDT",1746182713001,40.7,598.84,598.83,4.67]
["binance-futures","BNBUSDT",1746182745500,33.79,598.9,598.89,12.53]
["binance-futures","BNBUSDT",1746182797309,47.63,598.97,598.96,10.35]
["binance-futures","BNBUSDT",1746182828706,69.92,599.03,599.02,15.31]
["binance-futures","BNBUSDT",1746182880073,48.68,598.9,598.89,1.73]
["binance-futures","BNBUSDT",1746182890038,24.78,598.97,598.96,23.93]
["binance-futures","BNBUSDT",1746182963729,25.38,598.95,598.94,32.13]
["binance-futures","BNBUSDT",1746183012543,42.75,598.98,598.97,27.49]
["binance-futures","BNBUSDT",1746183042223,28.95,598.98,598.97,37.96]
["binance-futures","BNBUSDT",1746183068204,35.22,598.98,598.97,24.26]
["binance-futures","BNBUSDT",1746183145346,42.93,598.73,598.72,0.78]
["binance-futures","BNBUSDT",1746183153596,63.29,598.71,598.7,3.12]
["binance-futures","BNBUSDT",1746183201211,34.5,598.63,598.62,20.29]
["binance-futures","BNBUSDT",1746183268249,55.18,598.6,598.59,12.09]
["binance-futures","BNBUSDT",1746183277199,30.67,598.66,598.65,36.9]
["binance-futures","BNBUSDT",1746183363770,103.9,598.67,598.66,6.51]
["binance-futures","BNBUSDT",1746183386645,59.1,598.56,598.55,22.07]
["binance-futures","BNBUSDT",1746183418400,31.1,598.4,598.39,102.38]
["binance-futures","BNBUSDT",1746183475675,72.9,598.4,598.39,13.61]
["binance-futures","BNBUSDT",1746183556297,60.78,598.37,598.36,3.74]
["binance-futures","BNBUSDT",1746183607177,36.15,598.53,598.52,27.81]
["binance-futures","BNBUSDT",1746183636335,30.59,598.65,598.64,78.68]
["binance-futures","BNBUSDT",1746183658861,64.6,598.79,598.78,12.31]
["binance-futures","BNBUSDT",1746183715185,0.17,599.05,599.04,45.07]
["binance-futures","BNBUSDT",1746183737676,63.69,599.05,599.04,662.14]
["binance-futures","BNBUSDT",1746183803828,44.69,599.1,599.09,4.91]
["binance-futures","BNBUSDT",1746183863730,97.81,599.25,599.24,7.01]
["binance-futures","BNBUSDT",1746183869734,37.92,599.24,599.23,23.5]
["binance-futures","BNBUSDT",1746183948487,23.01,599.29,599.28,86.98]
["binance-futures","BNBUSDT",1746183971353,82.83,599.29,599.28,708.31]
["binance-futures","BNBUSDT",1746184050821,77.07,599.41,599.4,1258.78]
["binance-futures","BNBUSDT",1746184065172,11.1,599.45,599.44,73.03]
["binance-futures","BNBUSDT",1746184132749,31.95,599.64,599.63,46.13]
["binance-futures","BNBUSDT",1746184144211,41.27,599.69,599.68,57.86]
["binance-futures","BNBUSDT",1746184192391,234.71,599.67,599.66,29.85]
["binance-futures","BNBUSDT",1746184235587,53.27,599.61,599.6,46.97]
["binance-futures","BNBUSDT",1746184301527,16.94,599.57,599.56,114.41]
["binance-futures","BNBUSDT",1746184328865,51.89,599.51,599.5,26.52]
["binance-futures","BNBUSDT",1746184400779,9.42,599.53,599.52,73.03]
["binance-futures","BNBUSDT",1746184420994,28.95,599.65,599.64,71.25]
["binance-futures","BNBUSDT",1746184490399,68.49,599.9,599.89,23.37]
["binance-futures","BNBUSDT",1746184519730,14.0,599.96,599.95,29.31]
["binance-futures","BNBUSDT",1746184570768,20.5,599.79,599.78,91.81]
["binance-futures","BNBUSDT",1746184597567,9.35,599.86,599.85,122.83]
["binance-futures","BNBUSDT",1746184653138,13.63,599.89,599.88,123.75]
["binance-futures","BNBUSDT",1746184712240,19.05,599.9,599.89,41.61]
["binance-futures","BNBUSDT",1746184752503,44.93,600.04,600.03,47.0]
["binance-futures","BNBUSDT",1746184814903,40.02,600.04,600.03,53.18]
["binance-futures","BNBUSDT",1746184851913,73.65,600.13,600.12,40.2]
["binance-futures","BNBUSDT",1746184898790,36.33,600.24,600.23,80.06]
["binance-futures","BNBUSDT",1746184925208,23.82,599.99,599.98,62.64]
["binance-futures","BNBUSDT",1746184977943,28.13,600.16,600.15,26.69]
["binance-futures","BNBUSDT",1746185000799,42.81,600.17,600.16,110.82]
["binance-futures","BNBUSDT",1746185075652,11.25,600.24,600.23,105.5]
["binance-futures","BNBUSDT",1746185127131,22.7,600.18,600.17,182.49]
["binance-futures","BNBUSDT",1746185161527,1.25,600.08,600.07,93.36]
["binance-futures","BNBUSDT",1746185180098,23.07,600.17,600.16,50.96]
["binance-futures","BNBUSDT",1746185238522,75.61,599.86,599.85,5.28]
["binance-futures","BNBUSDT",1746185286040,37.0,599.63,599.62,87.49]
["binance-futures","BNBUSDT",1746185325629,102.64,599.72,599.71,1.52]
["binance-futures","BNBUSDT",1746185388160,26.45,599.61,599.6,25.89]
["binance-futures","BNBUSDT",1746185413778,167.35,599.64,599.63,14.62]
["binance-futures","BNBUSDT",1746185475709,29.59,599.46,599.44,0.79]
["binance-futures","BNBUSDT",1746185501471,7.25,599.28,599.27,60.99]
["binance-futures","BNBUSDT",1746185570095,33.26,599.16,599.15,28.21]
["binance-futures","BNBUSDT",1746185614071,9.34,599.3,599.29,83.4]
["binance-futures","BNBUSDT",1746185663907,74.59,599.2,599.19,3.01]
["binance-futures","BNBUSDT",1746185731318,61.65,599.14,599.13,34.29]
["binance-futures","BNBUSDT",1746185763102,40.12,599.08,599.07,35.77]
["binance-futures","BNBUSDT",1746185836509,24.9,599.13,599.12,44.13]
["binance-futures","BNBUSDT",1746185856726,0.07,599.14,599.13,124.03]
["binance-futures","BNBUSDT",1746185940952,45.68,599.34,599.33,11.36]
["binance-futures","BNBUSDT",1746185986657,4.2,599.42,599.41,47.43]
["binance-futures","BNBUSDT",1746186028219,56.2,599.49,599.48,3.6]
["binance-futures","BNBUSDT",1746186055579,26.03,599.33,599.32,39.44]
["binance-futures","BNBUSDT",1746186117293,1.88,599.31,599.3,82.22]
["binance-futures","BNBUSDT",1746186181790,43.84,599.02,599.01,50.03]
["binance-futures","BNBUSDT",1746186216058,47.13,599.16,599.15,45.96]
["binance-futures","BNBUSDT",1746186232184,35.68,599.12,599.11,49.62]
["binance-futures","BNBUSDT",1746186335856,166.58,599.29,599.28,4.66]
["binance-futures","BNBUSDT",1746186351234,67.75,599.19,599.18,43.64]
["binance-futures","BNBUSDT",1746186412254,17.41,598.96,598.95,43.66]
["binance-futures","BNBUSDT",1746186474081,44.28,598.95,598.94,68.66]
["binance-futures","BNBUSDT",1746186497389,116.5,599.01,599.0,2.72]
["binance-futures","BNBUSDT",1746186593168,87.76,598.79,598.78,19.96]
["binance-futures","BNBUSDT",1746186614985,83.42,598.8,598.79,29.72]
["binance-futures","BNBUSDT",1746186688052,48.27,598.62,598.61,56.97]
["binance-futures","BNBUSDT",1746186702771,33.0,598.66,598.65,94.23]
["binance-futures","BNBUSDT",1746186763264,60.32,598.62,598.61,4.57]
["binance-futures","BNBUSDT",1746186826453,78.93,598.52,598.51,12.0]
["binance-futures","BNBUSDT",1746186867415,34.69,598.33,598.32,51.39]
["binance-futures","BNBUSDT",1746186879864,50.13,598.33,598.32,29.9]
["binance-futures","BNBUSDT",1746186949964,24.97,598.1,598.09,74.98]
["binance-futures","BNBUSDT",1746186980087,31.58,598.1,598.09,41.1]
["binance-futures","BNBUSDT",1746187032864,52.48,597.59,597.58,25.12]
["binance-futures","BNBUSDT",1746187059313,33.79,597.54,597.53,94.39]
["binance-futures","BNBUSDT",1746187103504,37.97,597.58,597.57,30.96]
["binance-futures","BNBUSDT",1746187202352,52.84,597.7,597.69,51.69]
["binance-futures","BNBUSDT",1746187224167,125.93,597.66,597.65,3.46]
["binance-futures","BNBUSDT",1746187268859,95.65,597.73,597.72,25.23]
["binance-futures","BNBUSDT",1746187288623,86.5,597.77,597.76,0.54]
["binance-futures","BNBUSDT",1746187340985,62.79,597.86,597.85,21.5]
["binance-futures","BNBUSDT",1746187360641,6.03,598.0,597.99,103.79]
["binance-futures","BNBUSDT",1746187399827,24.95,598.3,598.29,101.41]
["binance-futures","BNBUSDT",1746187438208,47.13,598.43,598.42,105.13]
["binance-futures","BNBUSDT",1746187505269,48.31,598.72,598.71,56.45]
["binance-futures","BNBUSDT",1746187529413,8.1,598.66,598.65,41.58]
["binance-futures","BNBUSDT",1746187578541,72.76,598.55,598.54,333.59]
["binance-futures","BNBUSDT",1746187611462,36.7,598.28,598.27,45.37]
["binance-futures","BNBUSDT",1746187664824,30.32,598.65,598.64,40.41]
["binance-futures","BNBUSDT",1746187709670,62.39,598.67,598.66,48.77]
["binance-futures","BNBUSDT",1746187764216,47.0,598.81,598.8,29.8]
["binance-futures","BNBUSDT",1746187815702,86.34,598.41,598.4,115.31]
["binance-futures","BNBUSDT",1746187836656,57.44,598.34,598.33,30.42]
["binance-futures","BNBUSDT",1746187881650,11.31,597.83,597.82,84.63]
["binance-futures","BNBUSDT",1746187906495,15.25,597.72,597.71,66.93]
["binance-futures","BNBUSDT",1746187969734,9.26,597.64,597.63,53.42]
["binance-futures","BNBUSDT",1746187995131,44.72,597.61,597.6,97.18]
["binance-futures","BNBUSDT",1746188051047,33.95,597.62,597.61,15.69]
["binance-futures","BNBUSDT",1746188077383,64.25,597.61,597.6,67.66]
["binance-futures","BNBUSDT",1746188126997,129.69,597.52,597.51,33.5]
["binance-futures","BNBUSDT",1746188162172,104.86,597.56,597.55,26.98]
["binance-futures","BNBUSDT",1746188208384,48.39,597.14,597.13,7.91]
["binance-futures","BNBUSDT",1746188258013,0.71,597.43,597.42,98.18]
["binance-futures","BNBUSDT",1746188285260,28.04,597.42,597.41,30.84]
["binance-futures","BNBUSDT",1746188334795,33.66,597.16,597.15,44.61]
["binance-futures","BNBUSDT",1746188359030,17.76,597.34,597.33,107.93]
["binance-futures","BNBUSDT",1746188411979,65.32,597.19,597.18,10.97]
["binance-futures","BNBUSDT",1746188436584,40.26,597.43,597.42,25.9]
["binance-futures","BNBUSDT",1746188501680,38.65,597.35,597.34,2.4]
["binance-futures","BNBUSDT",1746188515157,59.29,597.21,597.2,36.01]
["binance-futures","BNBUSDT",1746188577178,0.02,597.2,597.19,96.04]
["binance-futures","BNBUSDT",1746188598912,31.38,597.19,597.18,32.84]
["binance-futures","BNBUSDT",1746188652276,7.06,597.12,597.11,52.49]
["binance-futures","BNBUSDT",1746188707771,82.82,597.12,597.11,6.19]
["binance-futures","BNBUSDT",1746188761107,27.14,597.15,597.14,58.53]
["binance-futures","BNBUSDT",1746188821759,27.58,597.25,597.24,71.61]
["binance-futures","BNBUSDT",1746188848823,94.11,597.21,597.2,2.5]
["binance-futures","BNBUSDT",1746188901486,134.22,597.17,597.16,3.44]
["binance-futures","BNBUSDT",1746188926473,38.18,597.04,597.03,39.16]
["binance-futures","BNBUSDT",1746189001566,9.72,597.51,597.27,6.16]
["binance-futures","BNBUSDT",1746189017750,28.66,598.01,598.0,33.97]
["binance-futures","BNBUSDT",1746189044140,28.28,597.73,597.72,21.14]
["binance-futures","BNBUSDT",1746189051974,32.94,597.78,597.77,34.36]
["binance-futures","BNBUSDT",1746189088756,33.89,597.92,597.91,28.82]
["binance-futures","BNBUSDT",1746189128397,35.47,597.8,597.79,25.09]
["binance-futures","BNBUSDT",1746189143508,25.61,597.5,597.49,44.44]
["binance-futures","BNBUSDT",1746189161427,1.21,597.64,597.63,75.45]
["binance-futures","BNBUSDT",1746189218102,30.93,597.17,597.16,94.81]
["binance-futures","BNBUSDT",1746189246481,27.57,597.06,597.05,52.35]
["binance-futures","BNBUSDT",1746189264117,68.34,596.9,596.89,8.97]
["binance-futures","BNBUSDT",1746189290764,63.15,596.39,596.38,38.7]
["binance-futures","BNBUSDT",1746189306745,60.16,596.62,596.61,12.78]
["binance-futures","BNBUSDT",1746189354618,78.2,596.93,596.92,3.09]
["binance-futures","BNBUSDT",1746189363495,9.67,596.88,596.87,0.13]
["binance-futures","BNBUSDT",1746189385139,68.33,596.74,596.73,25.26]
["binance-futures","BNBUSDT",1746189421566,2.48,596.88,596.87,71.36]
["binance-futures","BNBUSDT",1746189461912,3.63,597.38,597.37,67.35]
["binance-futures","BNBUSDT",1746189496644,29.56,597.39,597.38,47.86]
["binance-futures","BNBUSDT",1746189516750,36.92,597.57,597.56,5.31]
["binance-futures","BNBUSDT",1746189539173,28.77,597.6,597.59,33.29]
["binance-futures","BNBUSDT",1746189597398,37.31,597.71,597.7,3.33]
["binance-futures","BNBUSDT",1746189610044,66.62,597.77,597.76,1.49]
["binance-futures","BNBUSDT",1746189663678,17.7,597.37,597.36,55.04]
["binance-futures","BNBUSDT",1746189709902,50.64,597.7,597.69,44.44]
["binance-futures","BNBUSDT",1746189716129,5.07,597.65,597.64,73.68]
["binance-futures","BNBUSDT",1746189790354,32.07,597.57,597.56,68.61]
["binance-futures","BNBUSDT",1746189801640,33.45,597.57,597.56,22.42]
["binance-futures","BNBUSDT",1746189867811,24.68,597.82,597.8,0.65]
["binance-futures","BNBUSDT",1746189885049,28.18,597.95,597.94,90.12]
["binance-futures","BNBUSDT",1746189932298,18.44,598.06,598.05,25.98]
["binance-futures","BNBUSDT",1746189955963,4.63,598.12,598.11,55.26]
["binance-futures","BNBUSDT",1746189983835,0.34,598.45,598.44,121.54]
["binance-futures","BNBUSDT",1746190018709,25.89,598.61,598.6,3.2]
["binance-futures","BNBUSDT",1746190077056,2.19,598.7,598.69,114.9]
["binance-futures","BNBUSDT",1746190087093,8.5,598.73,598.72,83.46]
["binance-futures","BNBUSDT",1746190140313,11.72,598.68,598.67,60.25]
["binance-futures","BNBUSDT",1746190200051,8.29,598.35,598.34,83.65]
["binance-futures","BNBUSDT",1746190221866,35.53,598.44,598.43,1.35]
["binance-futures","BNBUSDT",1746190260722,9.61,598.44,598.43,23.51]
["binance-futures","BNBUSDT",1746190293418,41.33,598.4,598.39,1.47]
["binance-futures","BNBUSDT",1746190355449,30.49,598.66,598.65,8.96]
["binance-futures","BNBUSDT",1746190374840,16.92,598.66,598.65,26.36]
["binance-futures","BNBUSDT",1746190444910,32.09,598.7,598.69,23.65]
["binance-futures","BNBUSDT",1746190469091,1.56,598.81,598.8,86.73]
["binance-futures","BNBUSDT",1746190523335,5.37,598.88,598.87,51.84]
["binance-futures","BNBUSDT",1746190561745,107.05,598.9,598.89,0.28]
["binance-futures","BNBUSDT",1746190616377,3.98,598.81,598.8,62.61]
["binance-futures","BNBUSDT",1746190626873,28.47,598.81,598.8,8.46]
["binance-futures","BNBUSDT",1746190681835,52.1,598.86,598.85,23.41]
["binance-futures","BNBUSDT",1746190718127,46.47,598.74,598.73,28.53]
["binance-futures","BNBUSDT",1746190768266,45.79,598.8,598.79,5.9]
["binance-futures","BNBUSDT",1746190794153,1.9,598.87,598.86,107.03]
["binance-futures","BNBUSDT",1746190836227,60.68,598.73,598.72,26.24]
["binance-futures","BNBUSDT",1746190889110,26.1,598.81,598.8,24.3]
["binance-futures","BNBUSDT",1746190910762,58.23,598.85,598.84,158.12]
["binance-futures","BNBUSDT",1746190952111,85.58,598.66,598.65,133.6]
["binance-futures","BNBUSDT",1746190988443,30.76,598.7,598.69,105.26]
["binance-futures","BNBUSDT",1746191045737,65.26,598.68,598.67,39.49]
["binance-futures","BNBUSDT",1746191070858,40.44,598.74,598.73,53.88]
["binance-futures","BNBUSDT",1746191134844,61.66,598.68,598.67,329.44]
["binance-futures","BNBUSDT",1746191147489,43.85,598.72,598.71,61.9]
["binance-futures","BNBUSDT",1746191211659,28.67,598.8,598.79,35.63]
["binance-futures","BNBUSDT",1746191244787,77.05,598.64,598.63,8.03]
["binance-futures","BNBUSDT",1746191278118,79.97,598.45,598.44,33.3]
["binance-futures","BNBUSDT",1746191298212,57.64,598.6,598.59,28.92]
["binance-futures","BNBUSDT",1746191344402,50.17,598.36,598.35,35.0]
["binance-futures","BNBUSDT",1746191402547,22.55,598.57,598.56,286.79]
["binance-futures","BNBUSDT",1746191425909,14.89,598.77,598.76,73.56]
["binance-futures","BNBUSDT",1746191474560,112.81,598.59,598.58,6.76]
["binance-futures","BNBUSDT",1746191510695,38.78,598.27,598.26,48.75]
["binance-futures","BNBUSDT",1746191548340,28.04,598.42,598.41,22.09]
["binance-futures","BNBUSDT",1746191568778,37.78,598.16,598.15,29.65]
["binance-futures","BNBUSDT",1746191635022,19.41,598.23,598.22,66.27]
["binance-futures","BNBUSDT",1746191685507,77.47,598.01,598.0,50.01]
["binance-futures","BNBUSDT",1746191715058,6.37,598.0,597.99,38.46]
["binance-futures","BNBUSDT",1746191737642,71.89,598.0,597.99,29.4]
["binance-futures","BNBUSDT",1746191800178,1.54,597.76,597.75,99.57]
["binance-futures","BNBUSDT",1746191808297,121.03,597.79,597.78,9.25]
["binance-futures","BNBUSDT",1746191866640,31.76,597.73,597.72,32.88]
["binance-futures","BNBUSDT",1746191920020,5.85,598.01,598.0,74.81]
["binance-futures","BNBUSDT",1746191951637,0.55,598.19,598.18,97.57]
["binance-futures","BNBUSDT",1746192004809,87.2,598.35,598.34,1.4]
["binance-futures","BNBUSDT",1746192031340,1.03,598.44,598.43,109.89]
["binance-futures","BNBUSDT",1746192065503,2.42,598.46,598.45,108.5]
["binance-futures","BNBUSDT",1746192112770,29.62,598.62,598.61,103.96]
["binance-futures","BNBUSDT",1746192180643,35.51,598.54,598.53,24.15]
["binance-futures","BNBUSDT",1746192225160,9.73,598.61,598.6,131.05]
["binance-futures","BNBUSDT",1746192262240,11.14,598.6,598.59,71.85]
["binance-futures","BNBUSDT",1746192289600,46.96,598.41,598.4,24.45]
["binance-futures","BNBUSDT",1746192345143,22.11,598.48,598.47,60.68]
["binance-futures","BNBUSDT",1746192377492,150.22,598.34,598.33,0.96]
["binance-futures","BNBUSDT",1746192434260,40.98,598.46,598.45,24.45]
["binance-futures","BNBUSDT",1746192503943,54.33,598.61,598.6,30.97]
["binance-futures","BNBUSDT",1746192508544,44.74,598.61,598.6,93.07]
["binance-futures","BNBUSDT",1746192587589,32.53,598.61,598.6,100.37]
["binance-futures","BNBUSDT",1746192606312,32.41,598.71,598.7,61.16]
["binance-futures","BNBUSDT",1746192663835,52.82,598.67,598.66,12.72]
["binance-futures","BNBUSDT",1746192671368,9.08,598.83,598.82,166.83]
["binance-futures","BNBUSDT",1746192722771,25.12,598.85,598.84,0.5]
["binance-futures","BNBUSDT",1746192731182,69.89,598.73,598.72,27.3]
["binance-futures","BNBUSDT",1746192765767,58.7,598.94,598.93,97.05]
["binance-futures","BNBUSDT",1746192800040,9.21,598.85,598.84,68.52]
["binance-futures","BNBUSDT",1746192848362,83.89,598.71,598.7,1.15]
["binance-futures","BNBUSDT",1746192868172,19.83,598.42,598.41,72.48]
["binance-futures","BNBUSDT",1746192912865,22.45,598.45,598.44,41.57]
["binance-futures","BNBUSDT",1746192966075,2.36,598.26,598.25,40.48]
["binance-futures","BNBUSDT",1746192986743,31.68,598.14,598.13,35.95]
["binance-futures","BNBUSDT",1746193011899,44.28,597.87,597.86,39.69]
["binance-futures","BNBUSDT",1746193043909,0.65,597.86,597.85,38.44]
["binance-futures","BNBUSDT",1746193093950,62.56,597.97,597.96,27.13]
["binance-futures","BNBUSDT",1746193100216,2.38,598.0,597.99,91.1]
["binance-futures","BNBUSDT",1746193158310,38.44,598.08,598.07,7.85]
["binance-futures","BNBUSDT",1746193167303,28.99,597.99,597.98,4.33]
["binance-futures","BNBUSDT",1746193226147,47.97,598.24,598.23,2.68]
["binance-futures","BNBUSDT",1746193253503,8.68,598.21,598.2,40.79]
["binance-futures","BNBUSDT",1746193291746,30.5,598.37,598.36,4.43]
["binance-futures","BNBUSDT",1746193312297,38.05,598.07,598.06,30.77]
["binance-futures","BNBUSDT",1746193357637,30.41,598.28,598.27,41.0]
["binance-futures","BNBUSDT",1746193412903,7.72,598.28,598.27,110.97]
["binance-futures","BNBUSDT",1746193434591,35.9,598.42,598.41,16.63]
["binance-futures","BNBUSDT",1746193488196,28.67,598.28,598.27,38.51]
["binance-futures","BNBUSDT",1746193511321,55.85,598.6,598.59,24.81]
["binance-futures","BNBUSDT",1746193564025,7.09,598.49,598.47,0.01]
["binance-futures","BNBUSDT",1746193573455,71.8,598.43,598.42,0.4]
["binance-futures","BNBUSDT",1746193618153,22.68,598.66,598.65,35.62]
["binance-futures","BNBUSDT",1746193640219,98.03,598.33,598.32,0.45]
["binance-futures","BNBUSDT",1746193692857,31.53,598.01,598.0,69.87]
["binance-futures","BNBUSDT",1746193711511,71.18,597.79,597.78,57.54]
["binance-futures","BNBUSDT",1746193765045,81.21,597.79,597.78,61.94]
["binance-futures","BNBUSDT",1746193783336,67.88,597.99,597.98,7.18]
["binance-futures","BNBUSDT",1746193841843,29.73,598.12,598.11,36.98]
["binance-futures","BNBUSDT",1746193874630,33.61,598.28,598.27,48.71]
["binance-futures","BNBUSDT",1746193909308,38.42,597.92,597.91,33.35]
["binance-futures","BNBUSDT",1746193959968,45.48,597.79,597.78,5.46]
["binance-futures","BNBUSDT",1746193982079,58.34,597.78,597.77,28.9]
["binance-futures","BNBUSDT",1746194037049,26.27,598.17,598.16,23.52]
["binance-futures","BNBUSDT",1746194054606,64.0,598.26,598.25,8.08]
["binance-futures","BNBUSDT",1746194123564,26.92,598.13,598.12,48.52]
["binance-futures","BNBUSDT",1746194163187,28.79,598.5,598.49,78.51]
["binance-futures","BNBUSDT",1746194213360,58.84,598.36,598.35,3.95]
["binance-futures","BNBUSDT",1746194231382,50.91,598.01,598.0,36.14]
["binance-futures","BNBUSDT",1746194287115,12.55,597.99,597.98,98.73]
["binance-futures","BNBUSDT",1746194314200,52.17,597.91,597.9,31.39]
["binance-futures","BNBUSDT",1746194390893,0.52,598.02,598.01,97.87]
["binance-futures","BNBUSDT",1746194431534,37.02,598.35,598.34,74.53]
["binance-futures","BNBUSDT",1746194460444,0.57,598.52,598.51,84.94]
["binance-futures","BNBUSDT",1746194497149,40.06,598.43,598.42,24.29]
["binance-futures","BNBUSDT",1746194521454,30.58,598.51,598.5,51.96]
["binance-futures","BNBUSDT",1746194566827,33.63,598.82,598.81,35.36]
["binance-futures","BNBUSDT",1746194584577,4.75,598.96,598.95,38.06]
["binance-futures","BNBUSDT",1746194641949,13.79,599.16,599.15,348.57]
["binance-futures","BNBUSDT",1746194664449,48.52,599.27,599.26,6.33]
["binance-futures","BNBUSDT",1746194716047,2.41,599.41,599.4,27.18]
["binance-futures","BNBUSDT",1746194726831,11.46,599.44,599.43,16.74]
["binance-futures","BNBUSDT",1746194762855,36.45,599.64,599.63,39.33]
["binance-futures","BNBUSDT",1746194802899,13.72,599.67,599.66,64.07]
["binance-futures","BNBUSDT",1746194832760,51.17,599.6,599.59,2.28]
["binance-futures","BNBUSDT",1746194873513,24.89,599.56,599.55,1.46]
["binance-futures","BNBUSDT",1746194890730,48.8,599.58,599.57,12.57]
["binance-futures","BNBUSDT",1746194943039,114.76,599.1,599.09,2.76]
["binance-futures","BNBUSDT",1746194953348,21.81,598.84,598.83,69.71]
["binance-futures","BNBUSDT",1746195006272,45.89,599.05,599.04,14.63]
["binance-futures","BNBUSDT",1746195035304,0.77,598.98,598.97,1.03]
["binance-futures","BNBUSDT",1746195070068,64.03,599.02,599.01,12.88]
["binance-futures","BNBUSDT",1746195092131,95.4,598.99,598.98,30.91]
["binance-futures","BNBUSDT",1746195134140,69.26,598.53,598.52,23.92]
["binance-futures","BNBUSDT",1746195147481,37.71,598.33,598.32,53.95]
["binance-futures","BNBUSDT",1746195189637,50.98,598.33,598.32,26.37]
["binance-futures","BNBUSDT",1746195209412,8.23,598.42,598.41,53.43]
["binance-futures","BNBUSDT",1746195251908,52.51,598.42,598.41,1.51]
["binance-futures","BNBUSDT",1746195284501,33.05,598.38,598.37,34.78]
["binance-futures","BNBUSDT",1746195343335,6.47,598.22,598.21,74.29]
["binance-futures","BNBUSDT",1746195367772,17.22,598.17,598.16,37.3]
["binance-futures","BNBUSDT",1746195412391,84.83,598.65,598.64,21.45]
["binance-futures","BNBUSDT",1746195439108,30.58,598.79,598.78,34.91]
["binance-futures","BNBUSDT",1746195489833,72.85,598.81,598.8,25.76]
["binance-futures","BNBUSDT",1746195523643,51.05,598.82,598.81,25.76]
["binance-futures","BNBUSDT",1746195572615,51.71,598.85,598.84,35.51]
["binance-futures","BNBUSDT",1746195621049,52.42,598.51,598.5,37.16]
["binance-futures","BNBUSDT",1746195635688,0.44,598.66,598.65,60.2]
["binance-futures","BNBUSDT",1746195689947,27.19,598.59,598.58,28.1]
["binance-futures","BNBUSDT",1746195712692,0.3,598.73,598.72,64.73]
["binance-futures","BNBUSDT",1746195778214,25.18,598.73,598.72,36.81]
["binance-futures","BNBUSDT",1746195799651,66.67,598.63,598.62,29.15]
["binance-futures","BNBUSDT",1746195852745,35.39,598.57,598.56,50.6]
["binance-futures","BNBUSDT",1746195873954,0.04,598.88,598.87,30.04]
["binance-futures","BNBUSDT",1746195906339,57.87,599.08,599.07,1.17]
["binance-futures","BNBUSDT",1746195931627,39.18,599.09,599.08,12.69]
["binance-futures","BNBUSDT",1746195974408,9.51,599.25,599.24,56.46]
["binance-futures","BNBUSDT",1746196032441,31.45,599.22,599.21,63.36]
["binance-futures","BNBUSDT",1746196059599,26.99,599.31,599.3,26.96]
["binance-futures","BNBUSDT",1746196109214,38.5,599.29,599.28,35.34]
["binance-futures","BNBUSDT",1746196135185,74.26,599.37,599.36,11.12]
["binance-futures","BNBUSDT",1746196189007,70.24,599.23,599.22,27.3]
["binance-futures","BNBUSDT",1746196216140,28.34,599.2,599.19,24.03]
["binance-futures","BNBUSDT",1746196275800,28.55,598.95,598.94,89.84]
["binance-futures","BNBUSDT",1746196284540,4.25,598.85,598.84,62.08]
["binance-futures","BNBUSDT",1746196339244,0.21,598.88,598.87,66.75]
["binance-futures","BNBUSDT",1746196357855,53.96,599.0,598.99,35.7]
["binance-futures","BNBUSDT",1746196402987,52.03,598.83,598.82,4.41]
["binance-futures","BNBUSDT",1746196444840,51.48,598.84,598.83,29.33]
["binance-futures","BNBUSDT",1746196472195,8.44,598.92,598.91,64.57]
["binance-futures","BNBUSDT",1746196521687,110.99,599.45,599.44,5.32]
["binance-futures","BNBUSDT",1746196539560,47.21,599.39,599.38,7.47]
["binance-futures","BNBUSDT",1746196578240,52.7,599.64,599.63,32.95]
["binance-futures","BNBUSDT",1746196594238,41.13,599.75,599.74,3.05]
["binance-futures","BNBUSDT",1746196631989,39.51,599.91,599.9,35.9]
["binance-futures","BNBUSDT",1746196650783,32.27,599.95,599.94,49.16]
["binance-futures","BNBUSDT",1746196682127,37.44,599.77,599.76,18.42]
["binance-futures","BNBUSDT",1746196691462,9.26,599.82,599.81,142.62]
["binance-futures","BNBUSDT",1746196735709,32.09,599.88,599.87,7.58]
["binance-futures","BNBUSDT",1746196753472,13.47,599.85,599.84,53.63]
["binance-futures","BNBUSDT",1746196797935,14.18,600.05,600.04,81.84]
["binance-futures","BNBUSDT",1746196813707,12.01,600.11,600.1,29.48]
["binance-futures","BNBUSDT",1746196856311,28.11,599.67,599.66,105.15]
["binance-futures","BNBUSDT",1746196891341,36.93,599.55,599.54,1.71]
["binance-futures","BNBUSDT",1746196908042,35.8,599.43,599.42,26.43]
["binance-futures","BNBUSDT",1746196940775,8.15,599.15,599.14,83.29]
["binance-futures","BNBUSDT",1746196964194,25.67,599.39,599.38,64.3]
["binance-futures","BNBUSDT",1746197017322,7.32,599.12,599.11,93.97]
["binance-futures","BNBUSDT",1746197026250,40.34,599.19,599.18,26.81]
["binance-futures","BNBUSDT",1746197083453,48.88,599.37,599.36,25.67]
["binance-futures","BNBUSDT",1746197088146,53.05,599.37,599.36,26.59]
["binance-futures","BNBUSDT",1746197141351,16.25,599.57,599.56,74.3]
["binance-futures","BNBUSDT",1746197183474,73.04,599.54,599.53,32.88]
["binance-futures","BNBUSDT",1746197206713,0.29,599.69,599.68,74.31]
["binance-futures","BNBUSDT",1746197228440,23.74,599.75,599.74,54.39]
["binance-futures","BNBUSDT",1746197284832,84.22,600.08,600.07,31.73]
["binance-futures","BNBUSDT",1746197297206,110.9,600.01,600.0,0.81]
["binance-futures","BNBUSDT",1746197354362,13.81,599.86,599.85,125.46]
["binance-futures","BNBUSDT",1746197397640,44.15,600.07,600.06,33.48]
["binance-futures","BNBUSDT",1746197434809,123.67,599.88,599.87,27.14]
["binance-futures","BNBUSDT",1746197464242,31.47,600.13,600.12,39.27]
["binance-futures","BNBUSDT",1746197473236,39.25,600.16,600.15,29.58]
["binance-futures","BNBUSDT",1746197525503,38.66,599.89,599.88,33.9]
["binance-futures","BNBUSDT",1746197534919,31.29,599.96,599.95,36.49]
["binance-futures","BNBUSDT",1746197587521,98.48,599.83,599.82,1.06]
["binance-futures","BNBUSDT",1746197610002,29.53,599.6,599.59,55.0]
["binance-futures","BNBUSDT",1746197639637,65.66,599.91,599.9,29.18]
["binance-futures","BNBUSDT",1746197671360,25.26,599.98,599.97,100.94]
["binance-futures","BNBUSDT",1746197719699,38.35,600.24,600.23,4.49]
["binance-futures","BNBUSDT",1746197762412,31.55,600.25,600.24,11.22]
["binance-futures","BNBUSDT",1746197779993,40.94,600.3,600.29,34.12]
["binance-futures","BNBUSDT",1746197826498,33.55,600.34,600.33,34.14]
["binance-futures","BNBUSDT",1746197845208,59.94,600.29,600.28,30.42]
["binance-futures","BNBUSDT",1746197873792,8.46,600.12,600.07,5.27]
["binance-futures","BNBUSDT",1746197905109,11.85,600.0,599.99,33.56]
["binance-futures","BNBUSDT",1746197960273,46.68,600.21,600.2,33.51]
["binance-futures","BNBUSDT",1746197971257,51.92,600.21,600.2,6.01]
["binance-futures","BNBUSDT",1746198024185,70.54,600.35,600.34,40.0]
["binance-futures","BNBUSDT",1746198040640,39.18,600.36,600.35,57.1]
["binance-futures","BNBUSDT",1746198079882,59.45,600.5,600.49,17.74]
["binance-futures","BNBUSDT",1746198107813,45.41,600.42,600.41,86.48]
["binance-futures","BNBUSDT",1746198151528,12.33,600.57,600.56,126.95]
["binance-futures","BNBUSDT",1746198190861,61.81,600.22,600.21,3.58]
["binance-futures","BNBUSDT",1746198201286,17.14,600.2,600.19,66.29]
["binance-futures","BNBUSDT",1746198253482,93.29,600.32,600.31,38.98]
["binance-futures","BNBUSDT",1746198269918,25.74,600.18,600.17,48.38]
["binance-futures","BNBUSDT",1746198320904,55.47,600.21,600.2,3.12]
["binance-futures","BNBUSDT",1746198335570,60.65,600.16,600.15,78.57]
["binance-futures","BNBUSDT",1746198382507,64.12,600.16,600.15,52.75]
["binance-futures","BNBUSDT",1746198401628,175.48,600.4,600.39,3.21]
["binance-futures","BNBUSDT",1746198434644,106.2,600.21,600.2,1.74]
["binance-futures","BNBUSDT",1746198466332,95.15,600.01,600.0,31.01]
["binance-futures","BNBUSDT",1746198505356,15.2,599.23,599.22,36.14]
["binance-futures","BNBUSDT",1746198519995,15.62,599.36,599.35,69.28]
["binance-futures","BNBUSDT",1746198571542,54.39,599.25,599.24,33.72]
["binance-futures","BNBUSDT",1746198617860,75.74,599.25,599.24,46.59]
["binance-futures","BNBUSDT",1746198637377,2.75,599.36,599.35,47.51]
["binance-futures","BNBUSDT",1746198668562,124.4,599.25,599.24,4.35]
["binance-futures","BNBUSDT",1746198701250,2.41,599.2,599.19,52.1]
["binance-futures","BNBUSDT",1746198755257,21.97,599.1,599.09,61.8]
["binance-futures","BNBUSDT",1746198767005,16.52,599.1,599.09,296.77]
["binance-futures","BNBUSDT",1746198816276,76.22,599.16,599.15,0.14]
["binance-futures","BNBUSDT",1746198839191,62.7,598.92,598.91,124.12]
["binance-futures","BNBUSDT",1746198885334,13.91,599.03,599.02,89.93]
["binance-futures","BNBUSDT",1746198918746,42.97,599.17,599.16,55.41]
["binance-futures","BNBUSDT",1746198952393,107.2,599.21,599.2,34.29]
["binance-futures","BNBUSDT",1746198974849,30.71,599.35,599.34,52.04]
["binance-futures","BNBUSDT",1746199029980,60.23,599.21,599.2,17.86]
["binance-futures","BNBUSDT",1746199085355,30.61,599.37,599.36,41.56]
["binance-futures","BNBUSDT",1746199111508,65.24,599.37,599.36,6.86]
["binance-futures","BNBUSDT",1746199137454,60.1,599.33,599.32,14.31]
["binance-futures","BNBUSDT",1746199197314,56.83,599.36,599.35,0.79]
["binance-futures","BNBUSDT",1746199242703,47.03,598.96,598.95,21.81]
["binance-futures","BNBUSDT",1746199255184,115.79,599.19,599.18,13.67]
["binance-futures","BNBUSDT",1746199301575,58.23,599.18,599.17,44.44]
["binance-futures","BNBUSDT",1746199326484,58.89,598.99,598.98,9.48]
["binance-futures","BNBUSDT",1746199367561,80.83,598.92,598.91,43.35]
["binance-futures","BNBUSDT",1746199387207,166.84,598.97,598.96,11.29]
["binance-futures","BNBUSDT",1746199443793,70.74,598.79,598.78,36.95]
["binance-futures","BNBUSDT",1746199456214,72.65,598.72,598.71,9.89]
["binance-futures","BNBUSDT",1746199521780,99.45,598.49,598.48,0.53]
["binance-futures","BNBUSDT",1746199558526,61.05,598.66,598.65,50.73]
["binance-futures","BNBUSDT",1746199585636,37.13,598.49,598.48,52.97]
["binance-futures","BNBUSDT",1746199597693,3.97,598.14,598.13,59.86]
["binance-futures","BNBUSDT",1746199636530,42.47,598.17,598.16,42.45]
["binance-futures","BNBUSDT",1746199651645,35.13,597.88,597.87,46.25]
["binance-futures","BNBUSDT",1746199688661,43.96,598.09,598.08,37.12]
["binance-futures","BNBUSDT",1746199739808,1.76,598.19,598.18,62.64]
["binance-futures","BNBUSDT",1746199780508,71.0,598.12,598.11,45.58]
["binance-futures","BNBUSDT",1746199806983,134.49,598.01,598.0,15.61]
["binance-futures","BNBUSDT",1746199824080,36.32,598.0,597.99,28.92]
["binance-futures","BNBUSDT",1746199864510,79.22,598.52,598.51,36.17]
["binance-futures","BNBUSDT",1746199880581,7.98,598.57,598.56,80.1]
["binance-futures","BNBUSDT",1746199934559,14.07,598.62,598.61,94.85]
["binance-futures","BNBUSDT",1746199943585,26.16,598.69,598.68,39.39]
["binance-futures","BNBUSDT",1746199981642,108.65,598.75,598.74,13.73]
["binance-futures","BNBUSDT",1746200023740,9.44,599.02,599.01,190.67]
["binance-futures","BNBUSDT",1746200073017,44.09,599.09,599.08,59.3]
["binance-futures","BNBUSDT",1746200130790,40.71,599.1,599.09,53.91]
["binance-futures","BNBUSDT",1746200143039,31.47,599.1,599.09,49.49]
["binance-futures","BNBUSDT",1746200204342,73.24,598.97,598.96,44.63]
["binance-futures","BNBUSDT",1746200226569,39.53,599.2,599.19,26.06]
["binance-futures","BNBUSDT",1746200254532,68.6,599.25,599.24,5.54]
["binance-futures","BNBUSDT",1746200304993,109.99,598.99,598.98,2.79]
["binance-futures","BNBUSDT",1746200374207,100.54,599.19,599.18,34.05]
["binance-futures","BNBUSDT",1746200384764,39.14,599.19,599.18,32.73]
["binance-futures","BNBUSDT",1746200460989,4.95,599.28,599.27,94.78]
["binance-futures","BNBUSDT",1746200473435,44.54,599.4,599.39,53.48]
["binance-futures","BNBUSDT",1746200546354,36.07,599.46,599.45,66.11]
["binance-futures","BNBUSDT",1746200586678,74.13,599.47,599.46,45.14]
["binance-futures","BNBUSDT",1746200644235,47.36,599.46,599.45,60.73]
["binance-futures","BNBUSDT",1746200670146,61.57,599.5,599.49,34.54]
["binance-futures","BNBUSDT",1746200720314,113.03,599.35,599.34,32.37]
["binance-futures","BNBUSDT",1746200794550,51.6,599.5,599.49,33.5]
["binance-futures","BNBUSDT",1746200821847,27.15,599.39,599.38,49.64]
["binance-futures","BNBUSDT",1746200879344,63.36,599.38,599.37,38.48]
["binance-futures","BNBUSDT",1746200912047,52.6,599.48,599.47,58.25]
["binance-futures","BNBUSDT",1746200983560,72.72,599.53,599.52,3.01]
["binance-futures","BNBUSDT",1746200996109,34.48,599.51,599.5,46.45]
["binance-futures","BNBUSDT",1746201048735,17.34,599.43,599.42,82.33]
["binance-futures","BNBUSDT",1746201078502,138.66,599.53,599.52,1.66]
["binance-futures","BNBUSDT",1746201142615,144.38,598.94,598.93,18.81]
["binance-futures","BNBUSDT",1746201168688,59.83,598.99,598.98,36.37]
["binance-futures","BNBUSDT",1746201225528,52.36,599.16,599.15,34.25]
["binance-futures","BNBUSDT",1746201248673,74.89,599.05,599.04,39.53]
["binance-futures","BNBUSDT",1746201306457,46.59,599.11,599.1,33.77]
["binance-futures","BNBUSDT",1746201360702,109.57,599.17,599.16,51.76]
["binance-futures","BNBUSDT",1746201411932,135.01,599.19,599.18,2.11]
["binance-futures","BNBUSDT",1746201473330,47.34,599.16,599.15,31.06]
["binance-futures","BNBUSDT",1746201504499,37.42,599.29,599.28,16.02]
["binance-futures","BNBUSDT",1746201579340,85.13,599.41,599.4,26.15]
["binance-futures","BNBUSDT",1746201593956,39.37,599.41,599.4,77.44]
["binance-futures","BNBUSDT",1746201654661,32.81,599.63,599.62,39.29]
["binance-futures","BNBUSDT",1746201674453,34.01,599.87,599.86,95.0]
["binance-futures","BNBUSDT",1746201709721,9.28,599.49,599.48,39.8]
["binance-futures","BNBUSDT",1746201729290,17.26,599.59,599.58,37.92]
["binance-futures","BNBUSDT",1746201772057,31.22,599.84,599.83,103.44]
["binance-futures","BNBUSDT",1746201792407,47.81,599.9,599.89,55.89]
["binance-futures","BNBUSDT",1746201831585,41.08,600.25,600.24,36.45]
["binance-futures","BNBUSDT",1746201863975,49.2,600.38,600.37,49.27]
["binance-futures","BNBUSDT",1746201881259,19.53,600.62,600.61,54.87]
["binance-futures","BNBUSDT",1746201903360,8.07,600.81,600.8,12.41]
["binance-futures","BNBUSDT",1746201916813,52.5,600.95,600.94,5.75]
["binance-futures","BNBUSDT",1746201950924,34.02,600.83,600.82,38.3]
["binance-futures","BNBUSDT",1746201966141,39.42,600.84,600.83,0.58]
["binance-futures","BNBUSDT",1746202011789,15.52,600.96,600.95,79.17]
["binance-futures","BNBUSDT",1746202021479,66.77,600.92,600.91,5.71]
["binance-futures","BNBUSDT",1746202074893,47.59,600.67,600.66,46.3]
["binance-futures","BNBUSDT",1746202086799,30.07,600.65,600.64,43.4]
["binance-futures","BNBUSDT",1746202127731,139.12,600.62,600.61,47.79]
["binance-futures","BNBUSDT",1746202169649,48.74,600.66,600.65,10.13]
["binance-futures","BNBUSDT",1746202198025,64.93,601.05,601.04,51.42]
["binance-futures","BNBUSDT",1746202237310,8.15,600.68,600.67,66.81]
["binance-futures","BNBUSDT",1746202256665,39.58,600.74,600.73,33.94]
["binance-futures","BNBUSDT",1746202301692,58.91,601.04,601.03,39.43]
["binance-futures","BNBUSDT",1746202316774,47.76,601.09,601.08,36.34]
["binance-futures","BNBUSDT",1746202369387,64.98,601.12,601.11,33.44]
["binance-futures","BNBUSDT",1746202401041,39.85,601.15,601.14,8.27]
["binance-futures","BNBUSDT",1746202438341,90.31,601.11,601.1,2.9]
["binance-futures","BNBUSDT",1746202457246,29.65,601.0,600.99,45.4]
["binance-futures","BNBUSDT",1746202503183,1.14,601.12,601.11,50.15]
["binance-futures","BNBUSDT",1746202517169,73.91,601.2,601.19,8.3]
["binance-futures","BNBUSDT",1746202564602,150.87,601.29,601.28,0.43]
["binance-futures","BNBUSDT",1746202582407,57.07,601.36,601.35,9.59]
["binance-futures","BNBUSDT",1746202617440,58.5,601.19,601.18,30.64]
["binance-futures","BNBUSDT",1746202681566,54.93,601.36,601.35,7.49]
["binance-futures","BNBUSDT",1746202699225,44.47,601.38,601.37,20.01]
["binance-futures","BNBUSDT",1746202744699,47.85,601.41,601.4,42.15]
["binance-futures","BNBUSDT",1746202762093,44.1,601.38,601.37,83.81]
["binance-futures","BNBUSDT",1746202814442,12.7,601.51,601.5,88.21]
["binance-futures","BNBUSDT",1746202823051,70.65,601.51,601.5,14.78]
["binance-futures","BNBUSDT",1746202853602,70.47,601.51,601.5,47.2]
["binance-futures","BNBUSDT",1746202896140,85.5,601.29,601.28,33.22]
["binance-futures","BNBUSDT",1746202941153,42.06,601.15,601.14,19.2]
["binance-futures","BNBUSDT",1746202956307,74.23,601.15,601.14,9.43]
["binance-futures","BNBUSDT",1746203010062,2.68,601.08,601.07,58.86]
["binance-futures","BNBUSDT",1746203030248,21.86,601.21,601.2,45.76]
["binance-futures","BNBUSDT",1746203083669,80.83,601.19,601.18,51.29]
["binance-futures","BNBUSDT",1746203103928,73.54,601.06,601.05,16.28]
["binance-futures","BNBUSDT",1746203152540,37.28,601.08,601.07,47.41]
["binance-futures","BNBUSDT",1746203200889,45.67,601.17,601.16,16.95]
["binance-futures","BNBUSDT",1746203217981,40.11,601.13,601.12,58.02]
["binance-futures","BNBUSDT",1746203291152,65.14,601.05,601.04,6.62]
["binance-futures","BNBUSDT",1746203302103,3.33,601.07,601.06,114.53]
["binance-futures","BNBUSDT",1746203358641,45.07,600.88,600.87,65.01]
["binance-futures","BNBUSDT",1746203380940,2.4,600.86,600.85,65.47]
["binance-futures","BNBUSDT",1746203424693,131.91,600.88,600.87,60.66]
["binance-futures","BNBUSDT",1746203443743,81.6,601.03,601.02,36.41]
["binance-futures","BNBUSDT",1746203482117,0.01,600.9,600.89,27.3]
["binance-futures","BNBUSDT",1746203511440,74.91,601.14,601.13,51.69]
["binance-futures","BNBUSDT",1746203561178,68.14,601.38,601.37,36.12]
["binance-futures","BNBUSDT",1746203605774,85.18,600.95,600.94,37.72]
["binance-futures","BNBUSDT",1746203621499,8.67,600.9,600.89,104.2]
["binance-futures","BNBUSDT",1746203643441,79.36,600.93,600.92,8.55]
["binance-futures","BNBUSDT",1746203702846,94.29,600.95,600.94,52.46]
["binance-futures","BNBUSDT",1746203739327,4.01,601.03,601.02,9.89]
["binance-futures","BNBUSDT",1746203770532,34.54,601.15,601.14,48.84]
["binance-futures","BNBUSDT",1746203834393,47.46,601.03,601.02,43.82]
["binance-futures","BNBUSDT",1746203858840,49.29,601.19,601.18,60.66]
["binance-futures","BNBUSDT",1746203910835,42.36,600.95,600.94,45.34]
["binance-futures","BNBUSDT",1746203932896,106.26,601.14,601.13,1.97]
["binance-futures","BNBUSDT",1746203994252,43.94,601.09,601.08,10.49]
["binance-futures","BNBUSDT",1746204030584,97.08,601.01,601.0,9.8]
["binance-futures","BNBUSDT",1746204071717,48.78,600.95,600.94,44.26]
["binance-futures","BNBUSDT",1746204128251,154.25,600.93,600.92,3.49]
["binance-futures","BNBUSDT",1746204149282,50.56,600.91,600.9,9.01]
["binance-futures","BNBUSDT",1746204178507,70.62,600.96,600.95,16.73]
["binance-futures","BNBUSDT",1746204236239,0.03,601.05,601.03,13.85]
["binance-futures","BNBUSDT",1746204305466,63.89,600.93,600.92,16.56]
["binance-futures","BNBUSDT",1746204329238,38.69,600.85,600.84,29.4]
["binance-futures","BNBUSDT",1746204377979,48.35,600.86,600.85,40.06]
["binance-futures","BNBUSDT",1746204406183,40.91,600.82,600.81,39.96]
["binance-futures","BNBUSDT",1746204454756,49.1,600.82,600.81,17.7]
["binance-futures","BNBUSDT",1746204482354,54.93,600.66,600.65,22.43]
["binance-futures","BNBUSDT",1746204537984,59.69,600.54,600.53,9.77]
["binance-futures","BNBUSDT",1746204545504,130.48,600.51,600.5,33.03]
["binance-futures","BNBUSDT",1746204597008,44.65,600.28,600.27,45.75]
["binance-futures","BNBUSDT",1746204636763,147.92,600.36,600.35,0.81]
["binance-futures","BNBUSDT",1746204663365,50.96,600.28,600.27,34.52]
["binance-futures","BNBUSDT",1746204717254,5.41,600.23,600.22,65.09]
["binance-futures","BNBUSDT",1746204748196,110.01,600.1,600.09,16.34]
["binance-futures","BNBUSDT",1746204772286,41.87,600.13,600.12,8.35]
["binance-futures","BNBUSDT",1746204830758,166.43,600.13,600.12,1.04]
["binance-futures","BNBUSDT",1746204901593,36.63,599.9,599.89,16.95]
["binance-futures","BNBUSDT",1746204922482,74.75,599.98,599.97,7.51]
["binance-futures","BNBUSDT",1746204976662,31.68,599.91,599.9,32.95]
["binance-futures","BNBUSDT",1746205020837,30.33,599.9,599.89,37.11]
["binance-futures","BNBUSDT",1746205064755,58.33,599.87,599.86,48.67]
["binance-futures","BNBUSDT",1746205077025,37.78,599.87,599.86,37.93]
["binance-futures","BNBUSDT",1746205148434,1.61,600.0,599.99,48.67]
["binance-futures","BNBUSDT",1746205157490,5.51,600.0,599.99,42.73]
["binance-futures","BNBUSDT",1746205225288,43.61,599.95,599.94,6.38]
["binance-futures","BNBUSDT",1746205244465,72.77,599.88,599.87,60.21]
["binance-futures","BNBUSDT",1746205310915,68.93,599.62,599.61,11.91]
["binance-futures","BNBUSDT",1746205313076,106.38,599.56,599.55,36.27]
["binance-futures","BNBUSDT",1746205357555,74.88,599.64,599.63,12.49]
["binance-futures","BNBUSDT",1746205428686,215.3,599.62,599.61,22.49]
["binance-futures","BNBUSDT",1746205459448,55.25,599.59,599.58,9.71]
["binance-futures","BNBUSDT",1746205501294,91.9,599.37,599.36,12.35]
["binance-futures","BNBUSDT",1746205515267,39.01,599.32,599.31,1.5]
["binance-futures","BNBUSDT",1746205542123,18.28,599.16,599.15,60.93]
["binance-futures","BNBUSDT",1746205581456,66.78,599.13,599.12,44.66]
["binance-futures","BNBUSDT",1746205629882,569.72,599.04,599.03,67.43]
["binance-futures","BNBUSDT",1746205678012,56.28,599.29,599.28,39.71]
["binance-futures","BNBUSDT",1746205702396,64.43,599.32,599.31,34.97]
["binance-futures","BNBUSDT",1746205726340,209.7,599.32,599.31,21.22]
["binance-futures","BNBUSDT",1746205776682,314.29,599.15,599.14,32.13]
["binance-futures","BNBUSDT",1746205809914,342.06,599.05,599.04,91.63]
["binance-futures","BNBUSDT",1746205863056,99.45,599.28,599.27,34.17]
["binance-futures","BNBUSDT",1746205910625,49.48,599.01,599.0,62.91]
["binance-futures","BNBUSDT",1746205918768,16.62,599.03,599.02,68.77]
["binance-futures","BNBUSDT",1746205985125,4.98,599.22,599.21,37.59]
["binance-futures","BNBUSDT",1746206009557,84.9,599.3,599.29,3.22]
["binance-futures","BNBUSDT",1746206084109,47.74,599.5,599.49,37.88]
["binance-futures","BNBUSDT",1746206103749,1.01,599.53,599.52,95.43]
["binance-futures","BNBUSDT",1746206163704,122.92,599.52,599.51,0.58]
["binance-futures","BNBUSDT",1746206174571,90.52,599.5,599.49,35.2]
["binance-futures","BNBUSDT",1746206229997,73.33,599.58,599.57,13.58]
["binance-futures","BNBUSDT",1746206270769,1.3,599.57,599.56,68.88]
["binance-futures","BNBUSDT",1746206322912,32.17,599.84,599.83,62.05]
["binance-futures","BNBUSDT",1746206346958,34.98,599.95,599.94,41.42]
["binance-futures","BNBUSDT",1746206416104,8.55,600.0,599.99,89.38]
["binance-futures","BNBUSDT",1746206470102,12.91,600.13,600.12,67.04]
["binance-futures","BNBUSDT",1746206494640,0.49,600.19,600.18,107.23]
["binance-futures","BNBUSDT",1746206526397,68.29,600.25,600.24,41.65]
["binance-futures","BNBUSDT",1746206574346,26.44,600.19,600.18,20.95]
["binance-futures","BNBUSDT",1746206647134,0.42,599.88,599.87,82.05]
["binance-futures","BNBUSDT",1746206664997,4.5,599.91,599.9,55.58]
["binance-futures","BNBUSDT",1746206739096,69.54,599.76,599.75,25.53]
["binance-futures","BNBUSDT",1746206754173,35.1,599.73,599.72,43.61]
["binance-futures","BNBUSDT",1746206836302,62.32,599.93,599.92,9.67]
["binance-futures","BNBUSDT",1746206883425,34.13,599.93,599.92,34.66]
["binance-futures","BNBUSDT",1746206932419,16.75,599.82,599.81,41.57]
["binance-futures","BNBUSDT",1746206964787,23.16,599.82,599.81,25.24]
["binance-futures","BNBUSDT",1746207030251,18.13,599.82,599.81,78.32]
["binance-futures","BNBUSDT",1746207094506,50.32,599.6,599.59,57.49]
["binance-futures","BNBUSDT",1746207119022,29.57,599.67,599.66,128.25]
["binance-futures","BNBUSDT",1746207177464,32.25,599.62,599.61,40.67]
["binance-futures","BNBUSDT",1746207217279,1.11,599.67,599.66,124.38]
["binance-futures","BNBUSDT",1746207271330,5.89,599.78,599.77,84.43]
["binance-futures","BNBUSDT",1746207284650,13.05,599.82,599.81,94.16]
["binance-futures","BNBUSDT",1746207344325,66.58,599.69,599.68,44.11]
["binance-futures","BNBUSDT",1746207380323,8.46,599.56,599.55,94.97]
["binance-futures","BNBUSDT",1746207439546,60.08,599.63,599.62,40.61]
["binance-futures","BNBUSDT",1746207469910,14.35,599.63,599.62,59.44]
["binance-futures","BNBUSDT",1746207545070,8.05,599.58,599.57,76.53]
["binance-futures","BNBUSDT",1746207562423,5.68,599.58,599.57,41.04]
["binance-futures","BNBUSDT",1746207631470,103.78,599.3,599.29,2.99]
["binance-futures","BNBUSDT",1746207672737,63.44,599.23,599.22,33.06]
["binance-futures","BNBUSDT",1746207706400,51.58,599.17,599.16,75.03]
["binance-futures","BNBUSDT",1746207765237,30.95,599.33,599.32,70.22]
["binance-futures","BNBUSDT",1746207795108,50.13,599.36,599.35,40.13]
["binance-futures","BNBUSDT",1746207881866,7.69,599.36,599.35,46.58]
["binance-futures","BNBUSDT",1746207896440,57.23,599.36,599.35,26.98]
["binance-futures","BNBUSDT",1746207970654,85.29,599.31,599.3,124.25]
["binance-futures","BNBUSDT",1746208020006,90.42,599.36,599.35,49.5]
["binance-futures","BNBUSDT",1746208058655,23.81,599.36,599.35,79.22]
["binance-futures","BNBUSDT",1746208086113,40.93,599.48,599.47,51.29]
["binance-futures","BNBUSDT",1746208156792,4.44,599.42,599.41,141.04]
["binance-futures","BNBUSDT",1746208177597,12.06,599.42,599.41,115.45]
["binance-futures","BNBUSDT",1746208253346,28.05,599.58,599.57,92.57]
["binance-futures","BNBUSDT",1746208304367,46.07,599.61,599.6,53.92]
["binance-futures","BNBUSDT",1746208351646,39.29,599.61,599.6,19.85]
["binance-futures","BNBUSDT",1746208357457,33.66,599.61,599.6,54.96]
["binance-futures","BNBUSDT",1746208419772,52.67,599.76,599.75,28.63]
["binance-futures","BNBUSDT",1746208495512,41.27,599.65,599.64,37.51]
["binance-futures","BNBUSDT",1746208511090,31.31,599.7,599.69,37.46]
["binance-futures","BNBUSDT",1746208583450,36.52,599.85,599.84,47.62]
["binance-futures","BNBUSDT",1746208613934,70.37,599.81,599.8,10.22]
["binance-futures","BNBUSDT",1746208652544,5.2,599.81,599.8,101.48]
["binance-futures","BNBUSDT",1746208712145,103.65,599.93,599.92,37.7]
["binance-futures","BNBUSDT",1746208778702,136.96,599.75,599.74,31.31]
["binance-futures","BNBUSDT",1746208847918,125.59,599.74,599.73,55.31]
["binance-futures","BNBUSDT",1746208880063,189.13,599.63,599.62,3.0]
["binance-futures","BNBUSDT",1746208936623,25.48,599.65,599.64,120.93]
["binance-futures","BNBUSDT",1746208963000,147.95,599.65,599.64,35.48]
["binance-futures","BNBUSDT",1746209000077,153.35,599.65,599.64,38.78]
["binance-futures","BNBUSDT",1746209059515,46.7,599.79,599.78,143.56]
["binance-futures","BNBUSDT",1746209128099,142.24,599.8,599.79,91.04]
["binance-futures","BNBUSDT",1746209131091,15.51,599.86,599.85,93.43]
["binance-futures","BNBUSDT",1746209215028,285.29,599.96,599.95,64.53]
["binance-futures","BNBUSDT",1746209241708,387.5,599.96,599.95,44.22]
["binance-futures","BNBUSDT",1746209305334,47.8,599.74,599.73,80.67]
["binance-futures","BNBUSDT",1746209341523,102.08,599.65,599.64,43.94]
["binance-futures","BNBUSDT",1746209393225,97.03,599.57,599.56,20.32]
["binance-futures","BNBUSDT",1746209420035,85.76,599.57,599.56,13.6]
["binance-futures","BNBUSDT",1746209473940,33.93,599.88,599.87,42.97]
["binance-futures","BNBUSDT",1746209551350,152.69,600.08,600.07,0.91]
["binance-futures","BNBUSDT",1746209586251,76.73,600.08,600.07,57.61]
["binance-futures","BNBUSDT",1746209619384,88.11,600.17,600.16,35.68]
["binance-futures","BNBUSDT",1746209683648,77.48,600.01,600.0,10.47]
["binance-futures","BNBUSDT",1746209759260,48.42,600.22,600.21,31.0]
["binance-futures","BNBUSDT",1746209771641,98.37,600.18,600.17,2.38]
["binance-futures","BNBUSDT",1746209822373,75.31,600.18,600.17,24.5]
["binance-futures","BNBUSDT",1746209865028,17.55,599.95,599.94,21.28]
["binance-futures","BNBUSDT",1746209929540,99.32,600.0,599.99,56.28]
["binance-futures","BNBUSDT",1746209959732,38.68,600.04,600.03,34.67]
["binance-futures","BNBUSDT",1746210027032,32.93,600.03,600.02,85.7]
["binance-futures","BNBUSDT",1746210038493,50.9,599.93,599.92,30.81]
["binance-futures","BNBUSDT",1746210100983,63.68,599.82,599.81,30.12]
["binance-futures","BNBUSDT",1746210139117,88.01,599.74,599.73,71.61]
["binance-futures","BNBUSDT",1746210192595,7.95,599.8,599.79,3.35]
["binance-futures","BNBUSDT",1746210220357,39.47,599.73,599.72,50.94]
["binance-futures","BNBUSDT",1746210284440,288.57,599.7,599.69,51.2]
["binance-futures","BNBUSDT",1746210361780,49.68,599.47,599.46,31.88]
["binance-futures","BNBUSDT",1746210373863,52.39,599.39,599.38,34.72]
["binance-futures","BNBUSDT",1746210454531,525.84,599.42,599.41,46.2]
["binance-futures","BNBUSDT",1746210497255,30.55,599.48,599.47,53.88]
["binance-futures","BNBUSDT",1746210551447,136.97,599.46,599.45,48.01]
["binance-futures","BNBUSDT",1746210582171,42.66,599.58,599.57,69.91]
["binance-futures","BNBUSDT",1746210645000,61.95,599.62,599.61,16.76]
["binance-futures","BNBUSDT",1746210668222,97.03,599.67,599.66,18.44]
["binance-futures","BNBUSDT",1746210736539,185.88,599.7,599.69,2.35]
["binance-futures","BNBUSDT",1746210748879,86.66,599.63,599.62,5.42]
["binance-futures","BNBUSDT",1746210823139,72.74,599.81,599.8,9.08]
["binance-futures","BNBUSDT",1746210843451,59.69,599.88,599.87,8.68]
["binance-futures","BNBUSDT",1746210904187,35.38,600.03,600.02,89.15]
["binance-futures","BNBUSDT",1746210963177,128.64,599.89,599.88,11.58]
["binance-futures","BNBUSDT",1746211006453,8.01,599.93,599.92,71.31]
["binance-futures","BNBUSDT",1746211079015,7.82,599.86,599.85,44.69]
["binance-futures","BNBUSDT",1746211105179,45.54,599.85,599.84,27.29]
["binance-futures","BNBUSDT",1746211184454,38.39,599.89,599.88,33.14]
["binance-futures","BNBUSDT",1746211209063,83.11,599.89,599.88,21.85]
["binance-futures","BNBUSDT",1746211279440,1.05,599.89,599.88,124.46]
["binance-futures","BNBUSDT",1746211324132,70.25,599.98,599.97,6.45]
["binance-futures","BNBUSDT",1746211366589,56.17,599.74,599.73,41.76]
["binance-futures","BNBUSDT",1746211381745,62.37,599.73,599.72,8.62]
["binance-futures","BNBUSDT",1746211462357,39.79,599.76,599.75,47.36]
["binance-futures","BNBUSDT",1746211489286,44.47,599.76,599.75,2.66]
["binance-futures","BNBUSDT",1746211555740,148.1,599.71,599.7,68.03]
["binance-futures","BNBUSDT",1746211588384,50.89,599.83,599.82,14.09]
["binance-futures","BNBUSDT",1746211690075,30.81,599.48,599.47,56.52]
["binance-futures","BNBUSDT",1746211732742,40.64,599.47,599.46,19.89]
["binance-futures","BNBUSDT",1746211766409,109.76,599.42,599.41,8.38]
["binance-futures","BNBUSDT",1746211831267,46.91,599.39,599.38,24.65]
["binance-futures","BNBUSDT",1746211851978,61.34,599.19,599.18,42.56]
["binance-futures","BNBUSDT",1746211912375,85.32,599.23,599.22,38.68]
["binance-futures","BNBUSDT",1746211925487,29.46,599.13,599.12,50.91]
["binance-futures","BNBUSDT",1746211959102,6.02,599.11,599.1,65.38]
["binance-futures","BNBUSDT",1746212007926,0.84,599.23,599.22,88.34]
["binance-futures","BNBUSDT",1746212099787,53.8,599.35,599.34,41.37]
["binance-futures","BNBUSDT",1746212168524,147.08,599.39,599.38,0.13]
["binance-futures","BNBUSDT",1746212186521,89.69,599.29,599.28,20.93]
["binance-futures","BNBUSDT",1746212211227,66.67,599.25,599.24,13.59]
["binance-futures","BNBUSDT",1746212288704,11.2,599.4,599.39,94.0]
["binance-futures","BNBUSDT",1746212319883,52.27,599.4,599.39,42.86]
["binance-futures","BNBUSDT",1746212392516,45.35,599.38,599.37,46.39]
["binance-futures","BNBUSDT",1746212446412,52.03,599.28,599.27,38.94]
["binance-futures","BNBUSDT",1746212457534,47.4,599.34,599.33,84.95]
["binance-futures","BNBUSDT",1746212517541,22.25,599.18,599.17,42.99]
["binance-futures","BNBUSDT",1746212529928,325.26,599.18,599.17,43.53]
["binance-futures","BNBUSDT",1746212586541,66.9,599.11,599.1,51.64]
["binance-futures","BNBUSDT",1746212607631,42.44,599.08,599.07,15.2]
["binance-futures","BNBUSDT",1746212644132,64.36,598.9,598.89,55.22]
["binance-futures","BNBUSDT",1746212661540,51.4,598.9,598.89,50.9]
["binance-futures","BNBUSDT",1746212692281,35.95,598.88,598.87,67.74]
["binance-futures","BNBUSDT",1746212721504,26.82,598.82,598.81,47.72]
["binance-futures","BNBUSDT",1746212789856,79.39,599.0,598.99,60.88]
["binance-futures","BNBUSDT",1746212816311,15.86,598.97,598.96,72.39]
["binance-futures","BNBUSDT",1746212882466,104.95,598.95,598.94,6.93]
["binance-futures","BNBUSDT",1746212948292,59.74,598.83,598.82,4.09]
["binance-futures","BNBUSDT",1746212974171,49.49,598.85,598.84,39.57]
["binance-futures","BNBUSDT",1746213021850,675.92,598.9,598.89,37.13]
["binance-futures","BNBUSDT",1746213060126,148.35,598.92,598.91,29.41]
["binance-futures","BNBUSDT",1746213115765,38.46,598.95,598.94,100.03]
["binance-futures","BNBUSDT",1746213139666,66.62,599.03,599.02,57.84]
["binance-futures","BNBUSDT",1746213186254,15.66,599.02,599.01,85.01]
["binance-futures","BNBUSDT",1746213205061,85.47,598.96,598.95,11.68]
["binance-futures","BNBUSDT",1746213269107,56.63,598.91,598.9,28.43]
["binance-futures","BNBUSDT",1746213318359,55.71,598.92,598.91,17.77]
["binance-futures","BNBUSDT",1746213368385,3.9,598.84,598.83,127.85]
["binance-futures","BNBUSDT",1746213430366,47.35,598.83,598.82,39.81]
["binance-futures","BNBUSDT",1746213451680,11.96,598.76,598.75,71.58]
["binance-futures","BNBUSDT",1746213510352,15.67,598.84,598.83,141.52]
["binance-futures","BNBUSDT",1746213538340,36.78,598.96,598.95,142.66]
["binance-futures","BNBUSDT",1746213605722,44.45,599.11,599.1,74.94]
["binance-futures","BNBUSDT",1746213637805,80.74,599.08,599.07,42.31]
["binance-futures","BNBUSDT",1746213701241,13.27,599.22,599.21,132.22]
["binance-futures","BNBUSDT",1746213728508,75.04,599.24,599.23,107.17]
["binance-futures","BNBUSDT",1746213788671,61.64,599.12,599.11,74.21]
["binance-futures","BNBUSDT",1746213821940,109.65,599.08,599.07,19.17]
["binance-futures","BNBUSDT",1746213896547,68.92,599.08,599.07,1.28]
["binance-futures","BNBUSDT",1746213922784,45.44,598.9,598.89,72.13]
["binance-futures","BNBUSDT",1746214012497,46.98,599.01,599.0,72.13]
["binance-futures","BNBUSDT",1746214065539,43.8,599.02,599.01,33.41]
["binance-futures","BNBUSDT",1746214094468,48.19,599.01,599.0,41.8]
["binance-futures","BNBUSDT",1746214163136,43.77,598.97,598.96,40.21]
["binance-futures","BNBUSDT",1746214200449,102.19,599.09,599.08,19.72]
["binance-futures","BNBUSDT",1746214270142,78.33,599.05,599.04,10.42]
["binance-futures","BNBUSDT",1746214301240,18.87,599.13,599.12,84.75]
["binance-futures","BNBUSDT",1746214359103,32.45,599.11,599.1,49.57]
["binance-futures","BNBUSDT",1746214384748,41.87,598.97,598.96,102.18]
["binance-futures","BNBUSDT",1746214445001,3.63,598.96,598.95,57.91]
["binance-futures","BNBUSDT",1746214502128,29.46,598.88,598.87,77.45]
["binance-futures","BNBUSDT",1746214533609,51.57,598.9,598.89,46.95]
["binance-futures","BNBUSDT",1746214555064,45.06,598.85,598.84,39.18]
["binance-futures","BNBUSDT",1746214611863,31.94,598.84,598.83,75.33]
["binance-futures","BNBUSDT",1746214667439,8.88,598.94,598.93,136.37]
["binance-futures","BNBUSDT",1746214696131,39.1,599.03,599.02,76.17]
["binance-futures","BNBUSDT",1746214724320,12.27,599.05,599.04,123.23]
["binance-futures","BNBUSDT",1746214806303,161.92,598.97,598.96,6.2]
["binance-futures","BNBUSDT",1746214865970,47.46,598.97,598.96,31.44]
["binance-futures","BNBUSDT",1746214880140,58.75,598.97,598.96,23.92]
["binance-futures","BNBUSDT",1746214930125,46.29,598.73,598.72,15.05]
["binance-futures","BNBUSDT",1746214950242,3.54,598.73,598.72,53.8]
["binance-futures","BNBUSDT",1746214994886,75.65,598.72,598.71,19.01]
["binance-futures","BNBUSDT",1746215011204,27.79,598.58,598.57,48.98]
["binance-futures","BNBUSDT",1746215043640,11.23,598.58,598.57,69.21]
["binance-futures","BNBUSDT",1746215080213,31.9,598.88,598.87,68.34]
["binance-futures","BNBUSDT",1746215141868,141.45,598.73,598.72,1.4]
["binance-futures","BNBUSDT",1746215195035,13.28,598.61,598.6,75.2]
["binance-futures","BNBUSDT",1746215226180,82.56,598.62,598.61,47.81]
["binance-futures","BNBUSDT",1746215248304,11.16,598.69,598.68,67.88]
["binance-futures","BNBUSDT",1746215299205,58.57,598.59,598.58,18.6]
["binance-futures","BNBUSDT",1746215324107,4.75,598.51,598.5,75.92]
["binance-futures","BNBUSDT",1746215358686,62.94,598.31,598.3,73.68]
["binance-futures","BNBUSDT",1746215400118,42.09,597.95,597.94,48.41]
["binance-futures","BNBUSDT",1746215406848,48.99,598.09,598.08,39.87]
["binance-futures","BNBUSDT",1746215465809,41.54,598.32,598.31,81.43]
["binance-futures","BNBUSDT",1746215488237,74.01,598.26,598.25,5.57]
["binance-futures","BNBUSDT",1746215552309,10.55,598.28,598.27,59.04]
["binance-futures","BNBUSDT",1746215568608,28.65,598.37,598.36,95.03]
["binance-futures","BNBUSDT",1746215631807,47.61,598.37,598.36,24.31]
["binance-futures","BNBUSDT",1746215691740,103.92,598.44,598.43,0.74]
["binance-futures","BNBUSDT",1746215701079,49.06,598.38,598.37,5.04]
["binance-futures","BNBUSDT",1746215738439,12.06,598.33,598.32,38.9]
["binance-futures","BNBUSDT",1746215802171,21.31,598.38,598.37,157.34]
["binance-futures","BNBUSDT",1746215832314,15.06,598.6,598.59,52.09]
["binance-futures","BNBUSDT",1746215881473,12.54,598.69,598.68,125.48]
["binance-futures","BNBUSDT",1746215947934,58.4,598.5,598.49,42.51]
["binance-futures","BNBUSDT",1746215971410,45.25,598.62,598.61,87.47]
["binance-futures","BNBUSDT",1746216004420,96.43,598.49,598.48,1.43]
["binance-futures","BNBUSDT",1746216035080,131.44,598.19,598.18,42.04]
["binance-futures","BNBUSDT",1746216091546,58.44,598.07,598.06,42.98]
["binance-futures","BNBUSDT",1746216104762,60.28,597.99,597.98,39.19]
["binance-futures","BNBUSDT",1746216157510,33.9,597.96,597.95,65.68]
["binance-futures","BNBUSDT",1746216205404,75.97,598.08,598.07,51.73]
["binance-futures","BNBUSDT",1746216230517,17.34,598.17,598.16,51.11]
["binance-futures","BNBUSDT",1746216264479,62.02,598.17,598.16,43.33]
["binance-futures","BNBUSDT",1746216303574,144.86,598.17,598.16,67.83]
["binance-futures","BNBUSDT",1746216366787,96.96,598.48,598.47,71.2]
["binance-futures","BNBUSDT",1746216381809,160.15,598.32,598.31,14.8]
["binance-futures","BNBUSDT",1746216441644,30.71,598.77,598.76,64.5]
["binance-futures","BNBUSDT",1746216465340,44.08,598.78,598.77,62.79]
["binance-futures","BNBUSDT",1746216519264,144.96,598.78,598.77,46.1]
["binance-futures","BNBUSDT",1746216558051,183.14,598.78,598.77,57.43]
["binance-futures","BNBUSDT",1746216616464,126.89,598.77,598.76,12.6]
["binance-futures","BNBUSDT",1746216627839,4.03,598.69,598.68,74.85]
["binance-futures","BNBUSDT",1746216690165,66.11,598.79,598.78,18.64]
["binance-futures","BNBUSDT",1746216715007,0.99,598.83,598.82,85.27]
["binance-futures","BNBUSDT",1746216785108,5.7,598.9,598.89,62.43]
["binance-futures","BNBUSDT",1746216813617,80.26,598.93,598.92,75.63]
["binance-futures","BNBUSDT",1746216890821,36.87,598.93,598.92,80.33]
["binance-futures","BNBUSDT",1746216910044,38.45,598.93,598.92,92.73]
["binance-futures","BNBUSDT",1746216983652,142.47,598.93,598.92,94.0]
["binance-futures","BNBUSDT",1746217030033,164.11,598.93,598.92,33.35]
["binance-futures","BNBUSDT",1746217067799,156.55,599.0,598.99,48.25]
["binance-futures","BNBUSDT",1746217119318,146.63,599.06,599.05,10.1]
["binance-futures","BNBUSDT",1746217150821,3.97,598.9,598.89,94.76]
["binance-futures","BNBUSDT",1746217217354,15.15,599.0,598.99,60.94]
["binance-futures","BNBUSDT",1746217229178,50.38,599.02,599.01,53.18]
["binance-futures","BNBUSDT",1746217297575,20.45,598.74,598.73,143.06]
["binance-futures","BNBUSDT",1746217345959,16.55,598.84,598.83,64.31]
["binance-futures","BNBUSDT",1746217396540,19.02,598.84,598.83,59.99]
["binance-futures","BNBUSDT",1746217426553,6.68,598.86,598.85,111.51]
["binance-futures","BNBUSDT",1746217497697,1.66,598.95,598.94,116.95]
["binance-futures","BNBUSDT",1746217520564,38.95,598.98,598.97,48.96]
["binance-futures","BNBUSDT",1746217607309,45.08,599.03,599.02,32.4]
["binance-futures","BNBUSDT",1746217678331,19.1,599.06,599.05,72.87]
["binance-futures","BNBUSDT",1746217734488,30.58,599.06,599.05,43.76]
["binance-futures","BNBUSDT",1746217786620,9.03,599.06,599.05,90.04]
["binance-futures","BNBUSDT",1746217815712,0.39,599.2,599.19,160.84]
["binance-futures","BNBUSDT",1746217888314,1.08,599.31,599.3,156.51]
["binance-futures","BNBUSDT",1746217903894,15.55,599.17,599.16,77.43]
["binance-futures","BNBUSDT",1746217970295,41.62,599.35,599.34,42.58]
["binance-futures","BNBUSDT",1746217997731,112.42,599.32,599.31,2.9]
["binance-futures","BNBUSDT",1746218090111,24.14,599.29,599.28,43.22]
["binance-futures","BNBUSDT",1746218100303,52.74,599.4,599.39,80.18]
["binance-futures","BNBUSDT",1746218164837,0.01,599.57,599.56,14.89]
["binance-futures","BNBUSDT",1746218237428,48.14,599.64,599.63,71.84]
["binance-futures","BNBUSDT",1746218272286,45.52,599.66,599.65,38.86]
["binance-futures","BNBUSDT",1746218345217,34.87,599.66,599.65,60.32]
["binance-futures","BNBUSDT",1746218387898,29.15,599.67,599.66,59.41]
["binance-futures","BNBUSDT",1746218423121,6.96,599.53,599.52,135.17]
["binance-futures","BNBUSDT",1746218496501,35.15,599.53,599.52,62.18]
["binance-futures","BNBUSDT",1746218589189,0.56,599.68,599.67,82.52]
["binance-futures","BNBUSDT",1746218648384,57.16,599.67,599.66,33.1]
["binance-futures","BNBUSDT",1746218696547,7.14,599.67,599.66,68.75]
["binance-futures","BNBUSDT",1746218722508,7.13,599.75,599.74,57.11]
["binance-futures","BNBUSDT",1746218791713,10.65,599.88,599.87,40.6]
["binance-futures","BNBUSDT",1746218806170,165.71,599.81,599.8,5.35]
["binance-futures","BNBUSDT",1746218866267,12.28,599.55,599.54,67.0]
["binance-futures","BNBUSDT",1746218891956,47.1,599.67,599.66,10.8]
["binance-futures","BNBUSDT",1746218946299,10.96,599.56,599.55,78.13]
["binance-futures","BNBUSDT",1746219040297,23.47,599.57,599.56,118.62]
["binance-futures","BNBUSDT",1746219069438,11.66,599.6,599.59,164.14]
["binance-futures","BNBUSDT",1746219102214,6.76,599.67,599.66,156.83]
["binance-futures","BNBUSDT",1746219166713,0.15,599.76,599.75,131.24]
["binance-futures","BNBUSDT",1746219249054,78.12,599.7,599.69,41.5]
["binance-futures","BNBUSDT",1746219264342,130.03,599.63,599.62,25.96]
["binance-futures","BNBUSDT",1746219328978,9.91,599.62,599.61,67.86]
["binance-futures","BNBUSDT",1746219388210,38.67,599.7,599.69,54.2]
["binance-futures","BNBUSDT",1746219460059,28.55,599.65,599.64,41.05]
["binance-futures","BNBUSDT",1746219498204,23.21,599.65,599.64,35.54]
["binance-futures","BNBUSDT",1746219572578,24.43,599.77,599.76,50.08]
["binance-futures","BNBUSDT",1746219598040,80.85,599.92,599.91,31.75]
["binance-futures","BNBUSDT",1746219671380,55.55,599.73,599.72,49.49]
["binance-futures","BNBUSDT",1746219712678,29.06,599.73,599.72,79.34]
["binance-futures","BNBUSDT",1746219777412,29.84,599.69,599.68,61.06]
["binance-futures","BNBUSDT",1746219812143,136.76,599.69,599.68,16.83]
["binance-futures","BNBUSDT",1746219879940,527.36,599.7,599.69,91.38]
["binance-futures","BNBUSDT",1746219980688,754.9,599.64,599.63,70.41]
["binance-futures","BNBUSDT",1746219994440,87.41,599.49,599.48,8.62]
["binance-futures","BNBUSDT",1746220082161,142.85,599.72,599.71,36.07]
["binance-futures","BNBUSDT",1746220123867,173.62,599.72,599.71,76.86]
["binance-futures","BNBUSDT",1746220180711,47.57,599.71,599.7,73.35]
["binance-futures","BNBUSDT",1746220213273,77.68,599.71,599.7,85.95]
["binance-futures","BNBUSDT",1746220274401,40.05,599.71,599.7,39.93]
["binance-futures","BNBUSDT",1746220307540,12.93,599.71,599.7,83.65]
["binance-futures","BNBUSDT",1746220381032,47.2,599.76,599.75,71.16]
["binance-futures","BNBUSDT",1746220441104,23.66,600.15,600.14,55.91]
["binance-futures","BNBUSDT",1746220471789,71.15,600.28,600.27,39.97]
["binance-futures","BNBUSDT",1746220491593,71.98,600.17,600.16,59.22]
["binance-futures","BNBUSDT",1746220555380,169.58,600.16,600.15,11.53]
["binance-futures","BNBUSDT",1746220616120,8.92,600.07,600.06,115.29]
["binance-futures","BNBUSDT",1746220642942,40.56,600.1,600.09,116.05]
["binance-futures","BNBUSDT",1746220721321,102.52,599.88,599.87,13.94]
["binance-futures","BNBUSDT",1746220763204,52.98,599.88,599.87,47.86]
["binance-futures","BNBUSDT",1746220835383,71.07,599.88,599.87,33.44]
["binance-futures","BNBUSDT",1746220874213,96.97,599.81,599.8,44.5]
["binance-futures","BNBUSDT",1746220964040,136.94,599.81,599.8,70.38]
["binance-futures","BNBUSDT",1746221016890,137.6,599.7,599.69,38.86]
["binance-futures","BNBUSDT",1746221079312,63.08,600.03,600.02,30.53]
["binance-futures","BNBUSDT",1746221153859,19.05,600.02,600.01,31.93]
["binance-futures","BNBUSDT",1746221192485,72.5,600.02,600.01,29.41]
["binance-futures","BNBUSDT",1746221221495,103.78,600.02,600.01,70.38]
["binance-futures","BNBUSDT",1746221308145,44.48,599.97,599.96,49.59]
["binance-futures","BNBUSDT",1746221409009,409.12,599.92,599.91,42.27]
["binance-futures","BNBUSDT",1746221453120,81.43,599.87,599.86,5.63]
["binance-futures","BNBUSDT",1746221515357,25.84,599.88,599.87,68.29]
["binance-futures","BNBUSDT",1746221546265,70.54,599.89,599.88,70.46]
["binance-futures","BNBUSDT",1746221641119,30.64,599.89,599.88,34.25]
["binance-futures","BNBUSDT",1746221680478,24.73,599.89,599.88,27.19]
["binance-futures","BNBUSDT",1746221792179,68.73,599.82,599.81,9.2]
["binance-futures","BNBUSDT",1746221807626,106.68,599.81,599.8,5.3]
["binance-futures","BNBUSDT",1746221906504,18.79,599.74,599.73,81.25]
["binance-futures","BNBUSDT",1746221968476,48.08,599.38,599.37,29.92]
["binance-futures","BNBUSDT",1746221993245,12.23,599.36,599.35,39.4]
["binance-futures","BNBUSDT",1746222061995,103.87,599.68,599.67,9.55]
["binance-futures","BNBUSDT",1746222090540,69.77,599.68,599.67,35.46]
["binance-futures","BNBUSDT",1746222203342,51.46,599.61,599.6,14.93]
["binance-futures","BNBUSDT",1746222232606,39.51,599.56,599.55,5.45]
["binance-futures","BNBUSDT",1746222253667,6.67,599.58,599.57,29.06]
["binance-futures","BNBUSDT",1746222333534,6.32,599.66,599.65,14.86]
["binance-futures","BNBUSDT",1746222408452,73.19,599.45,599.44,5.97]
["binance-futures","BNBUSDT",1746222478808,6.9,599.61,599.6,18.19]
["binance-futures","BNBUSDT",1746222523997,5.55,599.51,599.5,39.01]
["binance-futures","BNBUSDT",1746222536718,33.2,599.32,599.31,18.6]
["binance-futures","BNBUSDT",1746222602534,24.85,599.04,599.03,8.66]
["binance-futures","BNBUSDT",1746222658014,7.03,598.99,598.98,9.33]
["binance-futures","BNBUSDT",1746222680440,30.73,598.85,598.84,6.89]
["binance-futures","BNBUSDT",1746222709292,52.99,598.81,598.8,11.39]
["binance-futures","BNBUSDT",1746222751994,38.61,598.81,598.8,26.4]
["binance-futures","BNBUSDT",1746222830127,11.48,598.93,598.92,13.17]
["binance-futures","BNBUSDT",1746222860393,21.28,598.93,598.92,14.07]
["binance-futures","BNBUSDT",1746222885325,17.28,598.93,598.92,16.91]
["binance-futures","BNBUSDT",1746222948854,42.47,598.86,598.85,19.8]
["binance-futures","BNBUSDT",1746222999194,20.12,598.81,598.8,61.84]
["binance-futures","BNBUSDT",1746223029206,12.72,598.84,598.83,19.29]
["binance-futures","BNBUSDT",1746223081453,0.78,599.03,599.02,56.0]
["binance-futures","BNBUSDT",1746223121303,0.36,599.07,599.06,71.42]
["binance-futures","BNBUSDT",1746223179741,65.46,599.18,599.17,15.77]
["binance-futures","BNBUSDT",1746223201468,41.88,599.19,599.18,2.93]
["binance-futures","BNBUSDT",1746223261208,19.91,599.24,599.23,26.18]
["binance-futures","BNBUSDT",1746223284253,15.83,599.33,599.32,27.09]
["binance-futures","BNBUSDT",1746223332311,3.08,598.91,598.9,53.97]
["binance-futures","BNBUSDT",1746223370544,43.21,599.2,599.19,38.26]
["binance-futures","BNBUSDT",1746223421505,125.48,599.08,599.07,81.93]
["binance-futures","BNBUSDT",1746223482473,77.66,598.99,598.98,37.14]
["binance-futures","BNBUSDT",1746223501676,365.23,598.76,598.75,14.16]
["binance-futures","BNBUSDT",1746223562253,70.28,598.9,598.89,48.82]
["binance-futures","BNBUSDT",1746223590078,0.53,599.04,599.03,85.05]
["binance-futures","BNBUSDT",1746223663440,71.56,599.04,599.03,1.56]
["binance-futures","BNBUSDT",1746223694979,24.45,598.99,598.98,26.88]
["binance-futures","BNBUSDT",1746223765984,263.75,599.0,598.99,103.93]
["binance-futures","BNBUSDT",1746223794401,15.3,599.25,599.24,64.25]
["binance-futures","BNBUSDT",1746223845314,7.07,599.31,599.3,46.33]
["binance-futures","BNBUSDT",1746223874710,6.71,599.49,599.48,66.35]
["binance-futures","BNBUSDT",1746223931540,8.29,599.4,599.39,64.85]
["binance-futures","BNBUSDT",1746223976161,98.32,599.47,599.46,7.12]
["binance-futures","BNBUSDT",1746224034899,13.41,599.4,599.39,31.39]
["binance-futures","BNBUSDT",1746224101540,7.67,599.42,599.41,46.15]
["binance-futures","BNBUSDT",1746224125552,95.05,599.42,599.41,11.55]
["binance-futures","BNBUSDT",1746224182940,16.09,599.48,599.47,53.62]
["binance-futures","BNBUSDT",1746224221900,2.06,599.34,599.33,102.41]
["binance-futures","BNBUSDT",1746224286682,10.41,599.17,599.16,23.4]
["binance-futures","BNBUSDT",1746224307473,3.54,599.22,599.21,55.59]
["binance-futures","BNBUSDT",1746224373732,7.68,599.42,599.41,45.84]
["binance-futures","BNBUSDT",1746224401818,14.14,599.42,599.41,37.15]
["binance-futures","BNBUSDT",1746224464396,34.16,599.31,599.3,21.79]
["binance-futures","BNBUSDT",1746224524700,8.3,599.31,599.3,34.97]
["binance-futures","BNBUSDT",1746224563490,17.76,599.41,599.4,32.11]
["binance-futures","BNBUSDT",1746224594263,33.51,599.53,599.52,22.85]
["binance-futures","BNBUSDT",1746224688756,48.66,599.44,599.43,14.96]
["binance-futures","BNBUSDT",1746224755940,96.84,599.6,599.59,10.31]
["binance-futures","BNBUSDT",1746224783837,4.09,599.6,599.59,42.01]
["binance-futures","BNBUSDT",1746224854040,44.01,599.64,599.63,34.94]
["binance-futures","BNBUSDT",1746224906109,128.42,599.68,599.67,2.29]
["binance-futures","BNBUSDT",1746224950001,106.32,600.76,600.75,17.11]
["binance-futures","BNBUSDT",1746224959609,12.76,600.68,600.67,59.85]
["binance-futures","BNBUSDT",1746225023204,33.4,600.63,600.62,10.41]
["binance-futures","BNBUSDT",1746225046800,37.4,600.62,600.61,32.27]
["binance-futures","BNBUSDT",1746225108877,24.58,600.62,600.61,11.87]
["binance-futures","BNBUSDT",1746225133040,15.64,600.66,600.65,32.22]
["binance-futures","BNBUSDT",1746225209753,41.37,600.67,600.66,15.85]
["binance-futures","BNBUSDT",1746225215393,50.03,600.67,600.66,13.42]
["binance-futures","BNBUSDT",1746225284940,8.06,600.73,600.72,61.63]
["binance-futures","BNBUSDT",1746225333750,25.66,600.87,600.86,42.96]
["binance-futures","BNBUSDT",1746225363189,40.11,600.9,600.89,37.28]
["binance-futures","BNBUSDT",1746225388734,13.47,600.83,600.82,35.69]
["binance-futures","BNBUSDT",1746225448956,33.08,600.66,600.65,2.9]
["binance-futures","BNBUSDT",1746225478411,21.12,600.57,600.56,33.45]
["binance-futures","BNBUSDT",1746225521609,6.97,600.66,600.65,74.27]
["binance-futures","BNBUSDT",1746225598244,0.89,600.64,600.63,108.42]
["binance-futures","BNBUSDT",1746225607948,47.24,600.72,600.71,14.02]
["binance-futures","BNBUSDT",1746225674211,50.61,600.78,600.77,26.69]
["binance-futures","BNBUSDT",1746225698196,36.63,600.88,600.87,31.35]
["binance-futures","BNBUSDT",1746225773046,9.0,600.93,600.92,76.68]
["binance-futures","BNBUSDT",1746225782541,29.94,600.93,600.92,32.48]
["binance-futures","BNBUSDT",1746225852887,7.13,600.82,600.81,73.83]
["binance-futures","BNBUSDT",1746225914853,17.92,600.85,600.84,35.84]
["binance-futures","BNBUSDT",1746225923346,13.26,600.85,600.84,41.96]
["binance-futures","BNBUSDT",1746225970242,128.48,600.81,600.8,9.54]
["binance-futures","BNBUSDT",1746226025727,62.71,600.84,600.83,27.6]
["binance-futures","BNBUSDT",1746226057128,11.0,600.84,600.83,88.35]
["binance-futures","BNBUSDT",1746226108340,16.67,600.93,600.92,93.16]
["binance-futures","BNBUSDT",1746226192414,58.7,600.93,600.92,46.92]
["binance-futures","BNBUSDT",1746226218559,84.64,600.89,600.88,28.89]
["binance-futures","BNBUSDT",1746226249762,65.12,600.91,600.9,3.09]
["binance-futures","BNBUSDT",1746226307139,7.65,600.91,600.9,35.37]
["binance-futures","BNBUSDT",1746226386106,21.29,600.95,600.94,58.8]
["binance-futures","BNBUSDT",1746226401190,12.67,600.98,600.97,173.31]
["binance-futures","BNBUSDT",1746226488110,38.12,600.98,600.97,57.75]
["binance-futures","BNBUSDT",1746226552943,31.39,600.83,600.82,39.55]
["binance-futures","BNBUSDT",1746226582281,9.99,600.87,600.86,68.49]
["binance-futures","BNBUSDT",1746226623718,10.93,600.92,600.91,46.56]
["binance-futures","BNBUSDT",1746226677676,10.73,601.09,601.08,83.19]
["binance-futures","BNBUSDT",1746226763252,13.1,601.14,601.13,60.48]
["binance-futures","BNBUSDT",1746226780011,100.19,601.11,601.1,11.41]
["binance-futures","BNBUSDT",1746226850906,15.33,601.12,601.11,77.6]
["binance-futures","BNBUSDT",1746226879878,29.21,601.15,601.14,48.89]
["binance-futures","BNBUSDT",1746226945857,132.03,601.15,601.14,105.91]
["binance-futures","BNBUSDT",1746226984858,5.78,601.08,601.07,95.33]
["binance-futures","BNBUSDT",1746227045577,65.81,601.14,601.13,84.83]
["binance-futures","BNBUSDT",1746227061017,46.61,601.19,601.18,86.86]
["binance-futures","BNBUSDT",1746227113777,13.21,600.97,600.96,56.34]
["binance-futures","BNBUSDT",1746227183218,9.99,600.93,600.92,53.84]
["binance-futures","BNBUSDT",1746227208439,173.88,600.93,600.92,26.47]
["binance-futures","BNBUSDT",1746227244949,6.67,600.8,600.79,70.26]
["binance-futures","BNBUSDT",1746227291479,25.17,600.99,600.98,32.86]
["binance-futures","BNBUSDT",1746227370172,140.35,600.96,600.95,24.28]
["binance-futures","BNBUSDT",1746227381810,5.83,601.05,601.04,82.33]
["binance-futures","BNBUSDT",1746227440367,104.35,601.03,601.02,45.81]
["binance-futures","BNBUSDT",1746227485044,162.7,601.02,601.01,11.92]
["binance-futures","BNBUSDT",1746227559281,77.5,601.02,601.01,46.47]
["binance-futures","BNBUSDT",1746227594336,27.39,601.06,601.05,59.77]
["binance-futures","BNBUSDT",1746227672790,8.42,601.07,601.06,115.06]
["binance-futures","BNBUSDT",1746227687770,14.69,601.07,601.06,138.67]
["binance-futures","BNBUSDT",1746227764816,104.01,601.08,601.07,13.98]
["binance-futures","BNBUSDT",1746227815141,50.7,601.08,601.07,36.29]
["binance-futures","BNBUSDT",1746227861335,37.91,601.05,601.04,28.26]
["binance-futures","BNBUSDT",1746227890515,33.49,601.02,601.01,36.52]
["binance-futures","BNBUSDT",1746227955326,5.71,601.13,601.12,74.53]
["binance-futures","BNBUSDT",1746228023740,29.44,601.17,601.16,47.63]
["binance-futures","BNBUSDT",1746228053893,18.53,601.17,601.16,44.74]
["binance-futures","BNBUSDT",1746228112322,23.87,601.27,601.26,35.41]
["binance-futures","BNBUSDT",1746228155108,17.08,601.3,601.29,33.65]
["binance-futures","BNBUSDT",1746228196505,16.91,601.36,601.35,41.99]
["binance-futures","BNBUSDT",1746228220342,62.09,601.28,601.27,13.56]
["binance-futures","BNBUSDT",1746228295157,23.26,600.86,600.85,61.86]
["binance-futures","BNBUSDT",1746228312640,30.27,600.86,600.85,28.55]
["binance-futures","BNBUSDT",1746228391740,41.48,600.82,600.81,19.04]
["binance-futures","BNBUSDT",1746228456875,106.0,600.47,600.46,8.56]
["binance-futures","BNBUSDT",1746228499540,17.38,600.55,600.54,50.1]
["binance-futures","BNBUSDT",1746228510245,105.16,600.55,600.54,5.76]
["binance-futures","BNBUSDT",1746228572117,12.15,600.65,600.64,74.2]
["binance-futures","BNBUSDT",1746228630446,9.94,600.87,600.86,74.27]
["binance-futures","BNBUSDT",1746228661370,135.83,600.82,600.81,11.93]
["binance-futures","BNBUSDT",1746228721360,17.4,601.2,601.19,80.01]
["binance-futures","BNBUSDT",1746228759988,70.04,601.22,601.21,27.6]
["binance-futures","BNBUSDT",1746228806488,2.24,601.23,601.22,61.42]
["binance-futures","BNBUSDT",1746228830533,13.5,601.26,601.25,65.28]
["binance-futures","BNBUSDT",1746228910050,106.69,601.27,601.26,26.76]
["binance-futures","BNBUSDT",1746228962513,47.42,601.37,601.36,19.77]
["binance-futures","BNBUSDT",1746228996982,16.89,601.47,601.46,41.74]
["binance-futures","BNBUSDT",1746229061729,13.4,601.39,601.38,50.62]
["binance-futures","BNBUSDT",1746229104033,38.01,601.17,601.16,17.16]
["binance-futures","BNBUSDT",1746229119434,8.0,601.27,601.26,80.36]
["binance-futures","BNBUSDT",1746229184750,63.88,601.27,601.26,13.58]
["binance-futures","BNBUSDT",1746229265213,87.28,601.13,601.12,25.49]
["binance-futures","BNBUSDT",1746229272514,51.33,601.13,601.12,46.21]
["binance-futures","BNBUSDT",1746229353955,17.06,601.22,601.21,23.46]
["binance-futures","BNBUSDT",1746229383640,9.91,601.06,601.05,47.53]
["binance-futures","BNBUSDT",1746229449302,18.57,601.35,601.34,43.18]
["binance-futures","BNBUSDT",1746229471082,25.9,601.35,601.34,36.54]
["binance-futures","BNBUSDT",1746229556773,88.95,601.18,601.17,41.55]
["binance-futures","BNBUSDT",1746229570482,87.65,601.18,601.17,45.02]
["binance-futures","BNBUSDT",1746229628001,19.14,601.32,601.31,40.52]
["binance-futures","BNBUSDT",1746229683037,22.42,601.32,601.31,36.04]
["binance-futures","BNBUSDT",1746229754819,46.31,601.35,601.34,29.44]
["binance-futures","BNBUSDT",1746229786136,118.75,601.26,601.25,1.2]
["binance-futures","BNBUSDT",1746229848145,12.65,601.23,601.22,98.75]
["binance-futures","BNBUSDT",1746229912518,37.04,600.59,600.58,38.73]
["binance-futures","BNBUSDT",1746229934763,2.37,600.67,600.66,52.75]
["binance-futures","BNBUSDT",1746229967925,3.58,600.67,600.66,61.52]
["binance-futures","BNBUSDT",1746230027519,18.67,600.69,600.68,81.65]
["binance-futures","BNBUSDT",1746230099431,6.68,600.71,600.7,99.62]
["binance-futures","BNBUSDT",1746230122174,95.01,600.71,600.7,52.0]
["binance-futures","BNBUSDT",1746230215455,68.88,600.71,600.7,77.54]
["binance-futures","BNBUSDT",1746230227727,27.78,600.87,600.86,63.67]
["binance-futures","BNBUSDT",1746230307976,19.78,600.79,600.78,33.34]
["binance-futures","BNBUSDT",1746230322640,36.64,600.79,600.78,28.5]
["binance-futures","BNBUSDT",1746230322838,36.64,600.79,600.78,28.48]
["binance-futures","BNBUSDT",1746230323205,36.64,600.79,600.78,28.51]
["binance-futures","BNBUSDT",1746230323257,36.63,600.79,600.78,28.51]
["binance-futures","BNBUSDT",1746230323458,36.28,600.79,600.78,28.51]
["binance-futures","BNBUSDT",1746230323917,36.28,600.79,600.78,28.45]
["binance-futures","BNBUSDT",1746230324052,38.26,600.79,600.78,26.45]
["binance-futures","BNBUSDT",1746230324114,38.26,600.79,600.78,26.67]
["binance-futures","BNBUSDT",1746230324167,38.26,600.79,600.78,26.66]
["binance-futures","BNBUSDT",1746230324208,36.24,600.79,600.78,26.66]
["binance-futures","BNBUSDT",1746230324411,36.22,600.79,600.78,26.66]
["binance-futures","BNBUSDT",1746230324480,36.22,600.79,600.78,26.67]
["binance-futures","BNBUSDT",1746230324614,38.21,600.79,600.78,26.67]
["binance-futures","BNBUSDT",1746230324652,38.21,600.79,600.78,26.68]
["binance-futures","BNBUSDT",1746230324727,38.15,600.79,600.78,26.57]
["binance-futures","BNBUSDT",1746230324840,38.17,600.79,600.78,25.06]
["binance-futures","BNBUSDT",1746230324957,38.06,600.79,600.78,24.95]
["binance-futures","BNBUSDT",1746230325044,37.9,600.79,600.78,24.79]
["binance-futures","BNBUSDT",1746230325097,37.74,600.79,600.78,26.13]
["binance-futures","BNBUSDT",1746230325188,35.72,600.79,600.78,26.17]
["binance-futures","BNBUSDT",1746230325239,35.72,600.79,600.78,24.87]
["binance-futures","BNBUSDT",1746230325307,35.72,600.79,600.78,26.37]
["binance-futures","BNBUSDT",1746230325375,39.21,600.79,600.78,24.51]
["binance-futures","BNBUSDT",1746230325414,39.21,600.79,600.78,24.52]
["binance-futures","BNBUSDT",1746230325452,39.21,600.79,600.78,24.51]
["binance-futures","BNBUSDT",1746230325644,39.23,600.79,600.78,24.53]
["binance-futures","BNBUSDT",1746230326112,39.23,600.79,600.78,24.52]
["binance-futures","BNBUSDT",1746230326181,39.23,600.79,600.78,24.61]
["binance-futures","BNBUSDT",1746230326384,37.22,600.79,600.78,25.84]
["binance-futures","BNBUSDT",1746230326439,37.21,600.79,600.78,25.84]
["binance-futures","BNBUSDT",1746230326470,37.3,600.79,600.78,24.61]
["binance-futures","BNBUSDT",1746230326514,31.2,600.79,600.78,24.62]
["binance-futures","BNBUSDT",1746230326773,31.2,600.79,600.78,25.83]
["binance-futures","BNBUSDT",1746230326841,31.06,600.79,600.78,25.83]
["binance-futures","BNBUSDT",1746230326911,31.06,600.79,600.78,22.55]
["binance-futures","BNBUSDT",1746230326961,33.05,600.79,600.78,22.55]
["binance-futures","BNBUSDT",1746230327041,33.07,600.79,600.78,23.34]
["binance-futures","BNBUSDT",1746230327150,30.79,600.79,600.78,24.8]
["binance-futures","BNBUSDT",1746230327300,30.79,600.79,600.78,24.77]
["binance-futures","BNBUSDT",1746230327409,30.79,600.79,600.78,23.59]
["binance-futures","BNBUSDT",1746230327526,32.76,600.79,600.78,24.8]
["binance-futures","BNBUSDT",1746230327541,32.78,600.79,600.78,23.6]
["binance-futures","BNBUSDT",1746230327644,30.76,600.79,600.78,23.6]
["binance-futures","BNBUSDT",1746230327687,30.76,600.79,600.78,24.84]
["binance-futures","BNBUSDT",1746230327967,30.73,600.79,600.78,24.84]
["binance-futures","BNBUSDT",1746230328516,32.72,600.79,600.78,24.88]
["binance-futures","BNBUSDT",1746230328603,30.72,600.79,600.78,24.91]
["binance-futures","BNBUSDT",1746230328951,32.71,600.79,600.78,24.91]
["binance-futures","BNBUSDT",1746230329004,32.73,600.79,600.78,24.91]
["binance-futures","BNBUSDT",1746230329051,30.7,600.79,600.78,24.91]
["binance-futures","BNBUSDT",1746230329110,30.7,600.79,600.78,24.9]
["binance-futures","BNBUSDT",1746230329275,30.72,600.79,600.78,24.92]
["binance-futures","BNBUSDT",1746230329513,30.75,600.79,600.78,24.92]
["binance-futures","BNBUSDT",1746230329605,30.75,600.79,600.78,24.93]
["binance-futures","BNBUSDT",1746230329650,30.75,600.79,600.78,24.94]
["binance-futures","BNBUSDT",1746230329688,32.75,600.79,600.78,23.69]
["binance-futures","BNBUSDT",1746230329893,30.52,600.79,600.78,24.72]
["binance-futures","BNBUSDT",1746230330068,32.49,600.79,600.78,23.43]
["binance-futures","BNBUSDT",1746230330129,32.23,600.79,600.78,24.48]
["binance-futures","BNBUSDT",1746230330165,32.25,600.79,600.78,23.23]
["binance-futures","BNBUSDT",1746230330261,30.24,600.79,600.78,24.42]
["binance-futures","BNBUSDT",1746230330414,30.24,600.79,600.78,24.46]
["binance-futures","BNBUSDT",1746230330579,30.24,600.79,600.78,24.54]
["binance-futures","BNBUSDT",1746230330650,30.17,600.79,600.78,24.54]
["binance-futures","BNBUSDT",1746230330805,32.15,600.79,600.78,24.54]
["binance-futures","BNBUSDT",1746230330965,32.17,600.79,600.78,24.51]
["binance-futures","BNBUSDT",1746230331226,32.17,600.79,600.78,24.52]
["binance-futures","BNBUSDT",1746230331279,32.17,600.79,600.78,24.61]
["binance-futures","BNBUSDT",1746230331797,30.16,600.79,600.78,24.61]
["binance-futures","BNBUSDT",1746230331997,30.15,600.79,600.78,24.61]
["binance-futures","BNBUSDT",1746230332191,30.15,600.79,600.78,24.0]
["binance-futures","BNBUSDT",1746230332243,30.15,600.79,600.78,24.64]
["binance-futures","BNBUSDT",1746230332340,30.14,600.79,600.78,24.64]
["binance-futures","BNBUSDT",1746230332395,29.87,600.79,600.78,24.64]
["binance-futures","BNBUSDT",1746230332528,30.18,600.79,600.78,24.65]
["binance-futures","BNBUSDT",1746230332738,32.17,600.79,600.78,24.65]
["binance-futures","BNBUSDT",1746230333045,32.17,600.79,600.78,24.72]
["binance-futures","BNBUSDT",1746230333095,32.19,600.79,600.78,24.75]
["binance-futures","BNBUSDT",1746230333179,32.19,600.79,600.78,24.74]
["binance-futures","BNBUSDT",1746230333244,32.19,600.79,600.78,24.75]
["binance-futures","BNBUSDT",1746230333307,32.19,600.79,600.78,24.78]
["binance-futures","BNBUSDT",1746230333419,32.19,600.79,600.78,24.81]
["binance-futures","BNBUSDT",1746230333449,30.18,600.79,600.78,24.81]
["binance-futures","BNBUSDT",1746230334212,30.18,600.79,600.78,24.86]
["binance-futures","BNBUSDT",1746230334279,30.18,600.79,600.78,24.88]
["binance-futures","BNBUSDT",1746230334340,30.18,600.79,600.78,24.93]
["binance-futures","BNBUSDT",1746230334650,30.18,600.79,600.78,24.98]
["binance-futures","BNBUSDT",1746230334703,30.18,600.79,600.78,25.03]
["binance-futures","BNBUSDT",1746230334814,30.18,600.79,600.78,25.08]
["binance-futures","BNBUSDT",1746230334906,30.18,600.79,600.78,25.05]
["binance-futures","BNBUSDT",1746230335040,30.18,600.79,600.78,25.1]
["binance-futures","BNBUSDT",1746230335212,30.18,600.79,600.78,25.08]
["binance-futures","BNBUSDT",1746230335414,30.18,600.79,600.78,25.15]
["binance-futures","BNBUSDT",1746230335540,30.43,600.79,600.78,25.12]
["binance-futures","BNBUSDT",1746230336566,30.72,600.79,600.78,25.17]
["binance-futures","BNBUSDT",1746230336665,30.68,600.79,600.78,25.18]
["binance-futures","BNBUSDT",1746230337526,32.43,600.79,600.78,23.97]
["binance-futures","BNBUSDT",1746230337561,39.05,600.79,600.78,23.89]
["binance-futures","BNBUSDT",1746230337640,39.05,600.79,600.78,23.91]
["binance-futures","BNBUSDT",1746230338132,39.05,600.79,600.78,23.62]
["binance-futures","BNBUSDT",1746230338180,39.05,600.79,600.78,23.94]
["binance-futures","BNBUSDT",1746230338308,39.05,600.79,600.78,25.16]
["binance-futures","BNBUSDT",1746230338540,39.31,600.79,600.78,25.2]
["binance-futures","BNBUSDT",1746230338613,37.3,600.79,600.78,25.2]
["binance-futures","BNBUSDT",1746230338783,37.33,600.79,600.78,25.2]
["binance-futures","BNBUSDT",1746230339510,37.33,600.79,600.78,25.21]
["binance-futures","BNBUSDT",1746230339616,39.34,600.79,600.78,25.21]
["binance-futures","BNBUSDT",1746230339644,39.32,600.79,600.78,25.21]
["binance-futures","BNBUSDT",1746230339820,39.32,600.79,600.78,24.92]
["binance-futures","BNBUSDT",1746230340028,39.2,600.79,600.78,24.92]
["binance-futures","BNBUSDT",1746230340134,39.22,600.79,600.78,23.69]
["binance-futures","BNBUSDT",1746230340185,39.22,600.79,600.78,25.23]
["binance-futures","BNBUSDT",1746230340445,37.21,600.79,600.78,24.18]
["binance-futures","BNBUSDT",1746230340603,37.2,600.79,600.78,25.41]
["binance-futures","BNBUSDT",1746230341038,37.2,600.79,600.78,25.5]
["binance-futures","BNBUSDT",1746230341418,37.2,600.79,600.78,25.52]
["binance-futures","BNBUSDT",1746230341484,36.55,600.79,600.78,25.56]
["binance-futures","BNBUSDT",1746230341532,36.84,600.79,600.78,25.56]
["binance-futures","BNBUSDT",1746230341579,36.84,600.79,600.78,25.66]
["binance-futures","BNBUSDT",1746230341640,36.84,600.79,600.78,25.82]
["binance-futures","BNBUSDT",1746230341701,36.84,600.79,600.78,25.94]
["binance-futures","BNBUSDT",1746230342114,36.84,600.79,600.78,25.8]
["binance-futures","BNBUSDT",1746230342153,36.84,600.79,600.78,25.78]
["binance-futures","BNBUSDT",1746230342283,36.84,600.79,600.78,25.65]
["binance-futures","BNBUSDT",1746230342346,36.84,600.79,600.78,25.74]
["binance-futures","BNBUSDT",1746230342490,31.03,600.79,600.78,27.13]
["binance-futures","BNBUSDT",1746230342540,31.04,600.79,600.78,27.17]
["binance-futures","BNBUSDT",1746230342610,24.44,600.79,600.78,27.17]
["binance-futures","BNBUSDT",1746230342659,20.15,600.79,600.78,27.17]
["binance-futures","BNBUSDT",1746230342719,24.41,600.79,600.78,27.17]
["binance-futures","BNBUSDT",1746230342769,24.39,600.79,600.78,27.17]
["binance-futures","BNBUSDT",1746230342990,31.01,600.79,600.78,25.74]
["binance-futures","BNBUSDT",1746230343139,31.01,600.79,600.78,21.51]
["binance-futures","BNBUSDT",1746230343180,31.01,600.79,600.78,25.31]
["binance-futures","BNBUSDT",1746230343266,31.01,600.79,600.78,25.39]
["binance-futures","BNBUSDT",1746230343797,31.01,600.79,600.78,25.41]
["binance-futures","BNBUSDT",1746230344040,33.0,600.79,600.78,25.41]
["binance-futures","BNBUSDT",1746230344211,62.75,600.67,600.66,2.18]
["binance-futures","BNBUSDT",1746230344263,65.17,600.67,600.66,0.95]
["binance-futures","BNBUSDT",1746230344302,64.68,600.67,600.66,0.92]
["binance-futures","BNBUSDT",1746230344369,63.63,600.67,600.66,0.95]
["binance-futures","BNBUSDT",1746230344459,63.63,600.67,600.66,0.96]
["binance-futures","BNBUSDT",1746230344526,75.46,600.67,600.66,1.42]
["binance-futures","BNBUSDT",1746230344579,75.52,600.67,600.66,1.42]
["binance-futures","BNBUSDT",1746230344685,75.67,600.67,600.66,1.42]
["binance-futures","BNBUSDT",1746230344737,77.6,600.67,600.66,1.94]
["binance-futures","BNBUSDT",1746230344785,75.67,600.67,600.66,2.0]
["binance-futures","BNBUSDT",1746230344841,75.67,600.67,600.66,2.14]
["binance-futures","BNBUSDT",1746230344943,75.67,600.67,600.66,2.65]
["binance-futures","BNBUSDT",1746230345049,75.67,600.67,600.66,2.68]
["binance-futures","BNBUSDT",1746230345149,95.65,600.67,600.66,2.68]
["binance-futures","BNBUSDT",1746230345209,95.67,600.67,600.66,2.92]
["binance-futures","BNBUSDT",1746230345252,95.71,600.67,600.66,2.86]
["binance-futures","BNBUSDT",1746230345322,95.71,600.67,600.66,2.92]
["binance-futures","BNBUSDT",1746230345414,95.74,600.67,600.66,2.92]
["binance-futures","BNBUSDT",1746230345703,96.01,600.67,600.66,2.94]
["binance-futures","BNBUSDT",1746230345740,95.97,600.67,600.66,3.01]
["binance-futures","BNBUSDT",1746230345935,98.46,600.67,600.66,2.99]
["binance-futures","BNBUSDT",1746230346037,98.48,600.67,600.66,3.84]
["binance-futures","BNBUSDT",1746230346118,98.48,600.67,600.66,3.85]
["binance-futures","BNBUSDT",1746230346240,98.48,600.67,600.66,3.86]
["binance-futures","BNBUSDT",1746230346372,98.67,600.67,600.66,3.86]
["binance-futures","BNBUSDT",1746230346411,98.77,600.67,600.66,3.86]
["binance-futures","BNBUSDT",1746230346625,98.77,600.67,600.66,1.89]
["binance-futures","BNBUSDT",1746230346682,99.07,600.67,600.66,2.07]
["binance-futures","BNBUSDT",1746230346726,99.07,600.67,600.66,2.0]
["binance-futures","BNBUSDT",1746230346785,99.07,600.67,600.66,2.03]
["binance-futures","BNBUSDT",1746230347141,99.08,600.67,600.66,2.03]
["binance-futures","BNBUSDT",1746230347192,99.08,600.67,600.66,2.1]
["binance-futures","BNBUSDT",1746230347325,99.08,600.67,600.66,2.09]
["binance-futures","BNBUSDT",1746230347640,99.08,600.67,600.66,2.1]
["binance-futures","BNBUSDT",1746230347674,98.73,600.67,600.66,2.12]
["binance-futures","BNBUSDT",1746230348146,98.73,600.67,600.66,2.06]
["binance-futures","BNBUSDT",1746230348204,96.99,600.67,600.66,2.06]
["binance-futures","BNBUSDT",1746230348252,96.99,600.67,600.66,2.38]
["binance-futures","BNBUSDT",1746230348313,96.9,600.67,600.66,2.48]
["binance-futures","BNBUSDT",1746230348697,96.9,600.67,600.66,2.54]
["binance-futures","BNBUSDT",1746230349240,97.09,600.67,600.66,2.55]
["binance-futures","BNBUSDT",1746230349297,97.09,600.67,600.66,2.64]
["binance-futures","BNBUSDT",1746230349352,97.11,600.67,600.66,2.64]
["binance-futures","BNBUSDT",1746230349824,97.11,600.67,600.66,2.76]
["binance-futures","BNBUSDT",1746230350059,97.11,600.67,600.66,2.89]
["binance-futures","BNBUSDT",1746230350089,97.11,600.67,600.66,3.02]
["binance-futures","BNBUSDT",1746230350160,97.0,600.67,600.66,2.96]
["binance-futures","BNBUSDT",1746230350206,97.0,600.67,600.66,2.95]
["binance-futures","BNBUSDT",1746230350267,97.0,600.67,600.66,2.96]
["binance-futures","BNBUSDT",1746230350334,97.0,600.67,600.66,2.8]
["binance-futures","BNBUSDT",1746230350468,97.02,600.67,600.66,2.8]
["binance-futures","BNBUSDT",1746230350506,97.24,600.67,600.66,2.8]
["binance-futures","BNBUSDT",1746230350680,97.24,600.67,600.66,2.86]
["binance-futures","BNBUSDT",1746230350854,97.21,600.67,600.66,2.86]
["binance-futures","BNBUSDT",1746230350962,97.42,600.67,600.66,2.84]
["binance-futures","BNBUSDT",1746230351085,63.98,600.63,600.62,25.34]
["binance-futures","BNBUSDT",1746230351137,65.18,600.63,600.62,21.83]
["binance-futures","BNBUSDT",1746230351186,65.24,600.63,600.62,21.83]
["binance-futures","BNBUSDT",1746230351240,74.86,600.63,600.62,23.46]
["binance-futures","BNBUSDT",1746230351293,74.9,600.63,600.62,23.46]
["binance-futures","BNBUSDT",1746230351357,75.29,600.63,600.62,21.66]
["binance-futures","BNBUSDT",1746230351448,75.29,600.63,600.62,21.68]
["binance-futures","BNBUSDT",1746230351485,75.31,600.63,600.62,21.68]
["binance-futures","BNBUSDT",1746230351654,75.39,600.63,600.62,21.77]
["binance-futures","BNBUSDT",1746230351763,75.38,600.63,600.62,21.75]
["binance-futures","BNBUSDT",1746230352056,75.7,600.63,600.62,21.75]
["binance-futures","BNBUSDT",1746230352115,75.75,600.63,600.62,21.75]
["binance-futures","BNBUSDT",1746230352167,75.76,600.63,600.62,21.74]
["binance-futures","BNBUSDT",1746230352343,75.76,600.63,600.62,21.81]
["binance-futures","BNBUSDT",1746230352513,75.88,600.63,600.62,21.4]
["binance-futures","BNBUSDT",1746230352562,76.7,600.63,600.62,21.4]
["binance-futures","BNBUSDT",1746230353059,76.72,600.63,600.62,21.88]
["binance-futures","BNBUSDT",1746230353162,76.72,600.63,600.62,21.82]
["binance-futures","BNBUSDT",1746230353275,76.73,600.63,600.62,21.82]
["binance-futures","BNBUSDT",1746230353540,76.91,600.63,600.62,23.33]
["binance-futures","BNBUSDT",1746230353663,76.91,600.63,600.62,23.4]
["binance-futures","BNBUSDT",1746230353921,76.91,600.63,600.62,23.44]
["binance-futures","BNBUSDT",1746230354087,76.9,600.63,600.62,23.44]
["binance-futures","BNBUSDT",1746230354375,77.29,600.63,600.62,23.1]
["binance-futures","BNBUSDT",1746230354441,77.25,600.63,600.62,23.1]
["binance-futures","BNBUSDT",1746230354840,77.17,600.63,600.62,23.1]
["binance-futures","BNBUSDT",1746230354908,77.17,600.63,600.62,23.37]
["binance-futures","BNBUSDT",1746230354959,77.17,600.63,600.62,23.46]
["binance-futures","BNBUSDT",1746230355136,77.17,600.63,600.62,23.78]
["binance-futures","BNBUSDT",1746230355190,77.18,600.63,600.62,23.78]
["binance-futures","BNBUSDT",1746230355242,77.18,600.63,600.62,23.83]
["binance-futures","BNBUSDT",1746230355699,77.18,600.63,600.62,23.98]
["binance-futures","BNBUSDT",1746230355840,75.17,600.63,600.62,23.98]
["binance-futures","BNBUSDT",1746230355940,75.17,600.63,600.62,23.99]
["binance-futures","BNBUSDT",1746230355985,75.17,600.63,600.62,24.04]
["binance-futures","BNBUSDT",1746230356194,75.15,600.63,600.62,24.47]
["binance-futures","BNBUSDT",1746230356300,75.13,600.63,600.62,24.47]
["binance-futures","BNBUSDT",1746230356340,75.14,600.63,600.62,24.47]
["binance-futures","BNBUSDT",1746230356456,75.12,600.63,600.62,24.62]
["binance-futures","BNBUSDT",1746230356508,75.49,600.63,600.62,24.64]
["binance-futures","BNBUSDT",1746230356616,75.49,600.63,600.62,24.81]
["binance-futures","BNBUSDT",1746230356790,77.48,600.63,600.62,24.81]
["binance-futures","BNBUSDT",1746230356962,77.35,600.63,600.62,24.81]
["binance-futures","BNBUSDT",1746230356967,77.37,600.63,600.62,26.72]
["binance-futures","BNBUSDT",1746230357456,77.18,600.63,600.62,26.72]
["binance-futures","BNBUSDT",1746230357508,75.53,600.63,600.62,26.72]
["binance-futures","BNBUSDT",1746230357940,75.53,600.63,600.62,26.7]
["binance-futures","BNBUSDT",1746230358123,75.52,600.63,600.62,26.72]
["binance-futures","BNBUSDT",1746230358347,72.42,600.63,600.62,26.72]
["binance-futures","BNBUSDT",1746230358462,72.42,600.63,600.62,26.73]
["binance-futures","BNBUSDT",1746230358640,72.45,600.63,600.62,26.73]
["binance-futures","BNBUSDT",1746230358983,74.44,600.63,600.62,26.73]
["binance-futures","BNBUSDT",1746230359210,74.42,600.63,600.62,26.73]
["binance-futures","BNBUSDT",1746230359276,74.41,600.63,600.62,26.73]
["binance-futures","BNBUSDT",1746230359313,75.34,600.63,600.62,26.73]
["binance-futures","BNBUSDT",1746230359446,75.34,600.63,600.62,26.76]
["binance-futures","BNBUSDT",1746230359465,75.34,600.63,600.62,26.84]
["binance-futures","BNBUSDT",1746230359556,75.74,600.63,600.62,26.84]
["binance-futures","BNBUSDT",1746230360027,75.74,600.63,600.62,27.4]
["binance-futures","BNBUSDT",1746230360082,75.74,600.63,600.62,27.57]
["binance-futures","BNBUSDT",1746230360152,75.74,600.63,600.62,27.7]
["binance-futures","BNBUSDT",1746230360383,75.74,600.63,600.62,26.75]
["binance-futures","BNBUSDT",1746230361046,75.74,600.63,600.62,26.69]
["binance-futures","BNBUSDT",1746230361121,75.9,600.63,600.62,26.69]
["binance-futures","BNBUSDT",1746230361160,75.89,600.63,600.62,26.69]
["binance-futures","BNBUSDT",1746230361246,66.63,600.63,600.62,26.65]
["binance-futures","BNBUSDT",1746230361289,66.63,600.63,600.62,26.66]
["binance-futures","BNBUSDT",1746230361354,66.61,600.63,600.62,26.66]
["binance-futures","BNBUSDT",1746230361362,68.62,600.63,600.62,26.45]
["binance-futures","BNBUSDT",1746230361830,68.62,600.63,600.62,26.51]
["binance-futures","BNBUSDT",1746230362159,66.61,600.63,600.62,26.61]
["binance-futures","BNBUSDT",1746230362238,66.56,600.63,600.62,26.7]
["binance-futures","BNBUSDT",1746230362339,68.54,600.63,600.62,26.7]
["binance-futures","BNBUSDT",1746230362414,68.56,600.63,600.62,26.93]
["binance-futures","BNBUSDT",1746230362479,68.56,600.63,600.62,26.87]
["binance-futures","BNBUSDT",1746230362529,68.8,600.63,600.62,26.89]
["binance-futures","BNBUSDT",1746230363240,68.82,600.63,600.62,26.91]
["binance-futures","BNBUSDT",1746230363324,68.82,600.63,600.62,26.92]
["binance-futures","BNBUSDT",1746230363509,68.82,600.63,600.62,26.9]
["binance-futures","BNBUSDT",1746230363640,68.81,600.63,600.62,26.9]
["binance-futures","BNBUSDT",1746230363699,68.79,600.63,600.62,26.96]
["binance-futures","BNBUSDT",1746230363986,66.78,600.63,600.62,26.96]
["binance-futures","BNBUSDT",1746230364092,66.75,600.63,600.62,26.96]
["binance-futures","BNBUSDT",1746230364261,66.75,600.63,600.62,26.98]
["binance-futures","BNBUSDT",1746230364719,68.76,600.63,600.62,23.88]
["binance-futures","BNBUSDT",1746230364788,68.59,600.63,600.62,23.71]
["binance-futures","BNBUSDT",1746230364801,68.66,600.63,600.62,23.71]
["binance-futures","BNBUSDT",1746230364907,68.66,600.63,600.62,23.8]
["binance-futures","BNBUSDT",1746230364989,68.62,600.63,600.62,23.85]
["binance-futures","BNBUSDT",1746230365101,68.44,600.63,600.62,23.83]
["binance-futures","BNBUSDT",1746230365138,68.44,600.63,600.62,23.63]
["binance-futures","BNBUSDT",1746230365228,68.44,600.63,600.62,23.64]
["binance-futures","BNBUSDT",1746230365289,68.47,600.63,600.62,23.64]
["binance-futures","BNBUSDT",1746230365341,68.47,600.63,600.62,23.83]
["binance-futures","BNBUSDT",1746230365447,68.47,600.63,600.62,23.72]
["binance-futures","BNBUSDT",1746230365478,68.47,600.63,600.62,23.95]
["binance-futures","BNBUSDT",1746230365512,68.94,600.63,600.62,23.95]
["binance-futures","BNBUSDT",1746230365698,68.97,600.63,600.62,23.82]
["binance-futures","BNBUSDT",1746230366140,69.01,600.63,600.62,23.75]
["binance-futures","BNBUSDT",1746230366249,69.0,600.63,600.62,23.75]
["binance-futures","BNBUSDT",1746230366504,69.0,600.63,600.62,23.8]
["binance-futures","BNBUSDT",1746230366640,68.96,600.63,600.62,23.86]
["binance-futures","BNBUSDT",1746230366877,114.74,600.58,600.53,1.79]
["binance-futures","BNBUSDT",1746230366924,115.19,600.58,600.53,1.79]
["binance-futures","BNBUSDT",1746230367034,115.18,600.58,600.53,1.79]
["binance-futures","BNBUSDT",1746230367089,115.16,600.58,600.53,1.79]
["binance-futures","BNBUSDT",1746230367191,115.26,600.58,600.53,1.79]
["binance-futures","BNBUSDT",1746230367222,124.77,600.58,600.57,0.35]
["binance-futures","BNBUSDT",1746230367257,124.78,600.58,600.57,0.35]
["binance-futures","BNBUSDT",1746230367350,124.94,600.58,600.57,0.34]
["binance-futures","BNBUSDT",1746230367394,120.76,600.58,600.57,0.4]
["binance-futures","BNBUSDT",1746230367629,114.28,600.58,600.57,7.75]
["binance-futures","BNBUSDT",1746230367767,110.68,600.58,600.57,7.78]
["binance-futures","BNBUSDT",1746230368127,110.68,600.58,600.57,7.87]
["binance-futures","BNBUSDT",1746230368247,110.68,600.58,600.57,7.85]
["binance-futures","BNBUSDT",1746230368310,106.54,600.58,600.57,7.85]
["binance-futures","BNBUSDT",1746230368351,106.51,600.58,600.57,7.87]
["binance-futures","BNBUSDT",1746230368450,106.51,600.58,600.57,7.88]
["binance-futures","BNBUSDT",1746230368512,106.71,600.58,600.57,7.88]
["binance-futures","BNBUSDT",1746230368864,107.0,600.58,600.57,7.88]
["binance-futures","BNBUSDT",1746230369237,106.88,600.58,600.57,7.88]
["binance-futures","BNBUSDT",1746230369351,106.89,600.58,600.57,7.88]
["binance-futures","BNBUSDT",1746230369871,106.89,600.58,600.57,7.91]
["binance-futures","BNBUSDT",1746230369910,107.08,600.58,600.57,7.91]
["binance-futures","BNBUSDT",1746230370038,107.08,600.58,600.57,7.95]
["binance-futures","BNBUSDT",1746230370092,107.08,600.58,600.57,9.6]
["binance-futures","BNBUSDT",1746230370123,107.08,600.58,600.57,9.69]
["binance-futures","BNBUSDT",1746230370200,107.15,600.58,600.57,9.78]
["binance-futures","BNBUSDT",1746230370289,107.13,600.58,600.57,9.78]
["binance-futures","BNBUSDT",1746230370341,107.13,600.58,600.57,9.86]
["binance-futures","BNBUSDT",1746230370620,107.13,600.58,600.57,9.92]
["binance-futures","BNBUSDT",1746230370997,103.81,600.58,600.57,9.92]
["binance-futures","BNBUSDT",1746230371216,103.81,600.58,600.57,9.62]
["binance-futures","BNBUSDT",1746230371461,103.97,600.58,600.57,9.62]
["binance-futures","BNBUSDT",1746230371513,104.44,600.58,600.57,9.54]
["binance-futures","BNBUSDT",1746230371825,104.85,600.58,600.57,2.29]
["binance-futures","BNBUSDT",1746230371875,104.88,600.58,600.57,2.29]
["binance-futures","BNBUSDT",1746230372043,104.88,600.58,600.57,2.38]
["binance-futures","BNBUSDT",1746230372074,104.88,600.58,600.57,2.32]
["binance-futures","BNBUSDT",1746230372152,105.09,600.58,600.57,2.32]
["binance-futures","BNBUSDT",1746230372256,105.09,600.58,600.57,2.28]
["binance-futures","BNBUSDT",1746230372455,105.09,600.58,600.57,2.25]
["binance-futures","BNBUSDT",1746230372530,105.09,600.58,600.57,2.4]
["binance-futures","BNBUSDT",1746230372684,104.7,600.58,600.57,9.8]
["binance-futures","BNBUSDT",1746230372887,104.65,600.58,600.57,9.8]
["binance-futures","BNBUSDT",1746230373080,104.72,600.58,600.57,9.8]
["binance-futures","BNBUSDT",1746230373137,104.72,600.58,600.57,9.79]
["binance-futures","BNBUSDT",1746230373488,104.77,600.58,600.57,9.88]
["binance-futures","BNBUSDT",1746230374125,104.77,600.58,600.57,9.89]
["binance-futures","BNBUSDT",1746230374216,104.76,600.58,600.57,9.89]
["binance-futures","BNBUSDT",1746230374513,105.2,600.58,600.57,10.0]
["binance-futures","BNBUSDT",1746230374663,105.22,600.58,600.57,11.01]
["binance-futures","BNBUSDT",1746230374740,103.21,600.58,600.57,11.03]
["binance-futures","BNBUSDT",1746230374975,103.21,600.58,600.57,11.73]
["binance-futures","BNBUSDT",1746230375102,103.21,600.58,600.57,11.77]
["binance-futures","BNBUSDT",1746230375205,103.21,600.58,600.57,11.86]
["binance-futures","BNBUSDT",1746230375240,103.21,600.58,600.57,11.9]
["binance-futures","BNBUSDT",1746230375334,103.19,600.58,600.57,11.93]
["binance-futures","BNBUSDT",1746230375371,103.19,600.58,600.57,12.09]
["binance-futures","BNBUSDT",1746230375563,103.18,600.58,600.57,11.92]
["binance-futures","BNBUSDT",1746230376131,103.31,600.58,600.57,11.91]
["binance-futures","BNBUSDT",1746230376470,103.02,600.58,600.57,11.91]
["binance-futures","BNBUSDT",1746230376520,103.0,600.58,600.57,11.91]
["binance-futures","BNBUSDT",1746230376915,103.0,600.58,600.57,11.92]
["binance-futures","BNBUSDT",1746230377012,102.94,600.58,600.57,11.92]
["binance-futures","BNBUSDT",1746230377357,102.91,600.58,600.57,12.04]
["binance-futures","BNBUSDT",1746230377434,102.93,600.58,600.57,12.04]
["binance-futures","BNBUSDT",1746230377489,103.87,600.58,600.57,10.37]
["binance-futures","BNBUSDT",1746230377528,104.09,600.58,600.57,10.37]
["binance-futures","BNBUSDT",1746230377586,104.1,600.58,600.57,10.37]
["binance-futures","BNBUSDT",1746230377620,103.16,600.58,600.57,10.37]
["binance-futures","BNBUSDT",1746230377996,103.16,600.58,600.57,10.43]
["binance-futures","BNBUSDT",1746230378108,103.47,600.58,600.57,10.28]
["binance-futures","BNBUSDT",1746230378363,103.46,600.58,600.57,10.02]
["binance-futures","BNBUSDT",1746230378393,103.46,600.58,600.57,10.26]
["binance-futures","BNBUSDT",1746230378537,103.5,600.58,600.57,10.25]
["binance-futures","BNBUSDT",1746230378740,103.54,600.58,600.57,10.25]
["binance-futures","BNBUSDT",1746230378995,103.54,600.58,600.57,10.27]
["binance-futures","BNBUSDT",1746230379172,103.54,600.58,600.57,10.28]
["binance-futures","BNBUSDT",1746230379377,103.54,600.58,600.57,11.19]
["binance-futures","BNBUSDT",1746230379607,103.54,600.58,600.57,11.83]
["binance-futures","BNBUSDT",1746230379970,86.98,600.58,600.57,12.76]
["binance-futures","BNBUSDT",1746230380027,82.79,600.58,600.57,12.86]
["binance-futures","BNBUSDT",1746230380129,82.79,600.58,600.57,12.95]
["binance-futures","BNBUSDT",1746230380164,83.8,600.58,600.57,12.92]
["binance-futures","BNBUSDT",1746230380248,83.48,600.58,600.57,12.92]
["binance-futures","BNBUSDT",1746230380334,83.32,600.58,600.57,12.89]
["binance-futures","BNBUSDT",1746230380513,83.47,600.58,600.57,12.89]
["binance-futures","BNBUSDT",1746230380724,83.48,600.58,600.57,12.89]
["binance-futures","BNBUSDT",1746230380855,83.7,600.58,600.57,12.89]
["binance-futures","BNBUSDT",1746230381126,84.04,600.58,600.57,11.83]
["binance-futures","BNBUSDT",1746230381186,84.04,600.58,600.57,11.89]
["binance-futures","BNBUSDT",1746230381213,84.02,600.58,600.57,11.96]
["binance-futures","BNBUSDT",1746230381296,83.7,600.58,600.57,11.64]
["binance-futures","BNBUSDT",1746230382209,83.7,600.58,600.57,11.58]
["binance-futures","BNBUSDT",1746230382302,83.7,600.58,600.57,11.55]
["binance-futures","BNBUSDT",1746230382391,83.7,600.58,600.57,11.6]
["binance-futures","BNBUSDT",1746230382448,83.69,600.58,600.57,11.6]
["binance-futures","BNBUSDT",1746230382667,83.69,600.58,600.57,11.64]
["binance-futures","BNBUSDT",1746230382717,83.69,600.58,600.57,11.34]
["binance-futures","BNBUSDT",1746230383187,83.64,600.58,600.57,12.73]
["binance-futures","BNBUSDT",1746230383297,83.64,600.58,600.57,12.64]
["binance-futures","BNBUSDT",1746230383548,83.83,600.58,600.57,12.64]
["binance-futures","BNBUSDT",1746230383644,83.84,600.58,600.57,12.64]
["binance-futures","BNBUSDT",1746230383964,83.81,600.58,600.57,12.64]
["binance-futures","BNBUSDT",1746230384216,83.77,600.58,600.57,12.64]
["binance-futures","BNBUSDT",1746230384458,83.77,600.58,600.57,12.54]
["binance-futures","BNBUSDT",1746230384766,83.64,600.58,600.57,12.39]
["binance-futures","BNBUSDT",1746230384789,79.48,600.58,600.57,12.39]
["binance-futures","BNBUSDT",1746230384888,79.44,600.58,600.57,12.35]
["binance-futures","BNBUSDT",1746230384959,79.35,600.58,600.57,12.26]
["binance-futures","BNBUSDT",1746230385144,78.21,600.58,600.57,12.14]
["binance-futures","BNBUSDT",1746230385191,79.24,600.58,600.57,13.46]
["binance-futures","BNBUSDT",1746230385289,79.22,600.58,600.57,13.48]
["binance-futures","BNBUSDT",1746230385341,79.2,600.58,600.57,13.53]
["binance-futures","BNBUSDT",1746230386143,79.19,600.58,600.57,13.53]
["binance-futures","BNBUSDT",1746230386188,79.11,600.58,600.57,13.53]
["binance-futures","BNBUSDT",1746230386263,78.84,600.58,600.57,13.53]
["binance-futures","BNBUSDT",1746230386450,78.86,600.58,600.57,13.5]
["binance-futures","BNBUSDT",1746230386507,79.03,600.58,600.57,13.52]
["binance-futures","BNBUSDT",1746230386567,79.0,600.58,600.57,13.52]
["binance-futures","BNBUSDT",1746230387093,78.96,600.58,600.57,13.52]
["binance-futures","BNBUSDT",1746230387191,79.65,600.58,600.57,12.15]
["binance-futures","BNBUSDT",1746230387259,79.65,600.58,600.57,12.16]
["binance-futures","BNBUSDT",1746230387307,79.06,600.58,600.57,12.16]
["binance-futures","BNBUSDT",1746230387378,79.06,600.58,600.57,12.17]
["binance-futures","BNBUSDT",1746230387422,79.07,600.58,600.57,12.17]
["binance-futures","BNBUSDT",1746230387945,79.07,600.58,600.57,12.16]
["binance-futures","BNBUSDT",1746230387995,79.07,600.58,600.57,12.18]
["binance-futures","BNBUSDT",1746230388207,79.08,600.58,600.57,12.18]
["binance-futures","BNBUSDT",1746230388319,79.08,600.58,600.57,12.25]
["binance-futures","BNBUSDT",1746230388939,81.0,600.58,600.57,12.25]
["binance-futures","BNBUSDT",1746230389171,80.66,600.58,600.57,12.25]
["binance-futures","BNBUSDT",1746230389233,78.72,600.58,600.57,12.25]
["binance-futures","BNBUSDT",1746230389415,78.74,600.58,600.57,12.31]
["binance-futures","BNBUSDT",1746230389505,78.74,600.58,600.57,12.32]
["binance-futures","BNBUSDT",1746230389615,78.73,600.58,600.57,12.32]
["binance-futures","BNBUSDT",1746230389851,78.6,600.58,600.57,12.19]
["binance-futures","BNBUSDT",1746230389874,78.6,600.58,600.57,12.21]
["binance-futures","BNBUSDT",1746230389936,78.51,600.58,600.57,12.12]
["binance-futures","BNBUSDT",1746230390008,78.42,600.58,600.57,12.03]
["binance-futures","BNBUSDT",1746230390055,78.36,600.58,600.57,12.0]
["binance-futures","BNBUSDT",1746230390108,78.3,600.58,600.57,11.94]
["binance-futures","BNBUSDT",1746230390241,78.32,600.58,600.57,11.96]
["binance-futures","BNBUSDT",1746230390440,78.32,600.58,600.57,11.97]
["binance-futures","BNBUSDT",1746230390586,78.29,600.58,600.57,11.97]
["binance-futures","BNBUSDT",1746230390640,78.1,600.58,600.57,11.97]
["binance-futures","BNBUSDT",1746230390680,78.1,600.58,600.57,11.78]
["binance-futures","BNBUSDT",1746230390746,78.1,600.58,600.57,11.58]
["binance-futures","BNBUSDT",1746230391155,78.11,600.58,600.57,11.58]
["binance-futures","BNBUSDT",1746230391229,78.08,600.58,600.57,11.8]
["binance-futures","BNBUSDT",1746230391461,78.07,600.58,600.57,11.8]
["binance-futures","BNBUSDT",1746230391540,78.07,600.58,600.57,10.8]
["binance-futures","BNBUSDT",1746230391740,78.1,600.58,600.57,10.8]
["binance-futures","BNBUSDT",1746230392090,79.28,600.58,600.57,10.8]
["binance-futures","BNBUSDT",1746230392191,80.11,600.58,600.57,10.46]
["binance-futures","BNBUSDT",1746230392253,79.17,600.58,600.57,10.46]
["binance-futures","BNBUSDT",1746230392294,79.2,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230392354,78.03,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230392513,78.18,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230393108,78.07,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230393177,77.97,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230393331,77.94,600.58,600.57,10.4]
["binance-futures","BNBUSDT",1746230393940,77.94,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230394240,77.95,600.58,600.57,10.38]
["binance-futures","BNBUSDT",1746230394340,77.94,600.58,600.57,10.39]
["binance-futures","BNBUSDT",1746230394412,77.94,600.58,600.57,8.39]
["binance-futures","BNBUSDT",1746230394520,77.94,600.58,600.57,8.35]
["binance-futures","BNBUSDT",1746230395004,77.94,600.58,600.57,8.41]
["binance-futures","BNBUSDT",1746230395190,77.83,600.58,600.57,8.41]
["binance-futures","BNBUSDT",1746230395326,77.83,600.58,600.57,8.45]
["binance-futures","BNBUSDT",1746230395450,77.82,600.58,600.57,8.4]
["binance-futures","BNBUSDT",1746230395513,77.98,600.58,600.57,8.42]
["binance-futures","BNBUSDT",1746230396040,77.98,600.58,600.57,8.44]
["binance-futures","BNBUSDT",1746230396090,77.98,600.58,600.57,8.47]
["binance-futures","BNBUSDT",1746230396286,77.87,600.58,600.57,8.47]
["binance-futures","BNBUSDT",1746230396367,77.87,600.58,600.57,8.49]
["binance-futures","BNBUSDT",1746230396444,77.89,600.58,600.57,8.54]
["binance-futures","BNBUSDT",1746230396640,77.88,600.58,600.57,8.56]
["binance-futures","BNBUSDT",1746230396700,77.88,600.58,600.57,8.57]
["binance-futures","BNBUSDT",1746230396977,77.88,600.58,600.57,8.43]
["binance-futures","BNBUSDT",1746230397109,77.88,600.58,600.57,8.41]
["binance-futures","BNBUSDT",1746230397219,77.85,600.58,600.57,8.41]
["binance-futures","BNBUSDT",1746230397262,77.9,600.58,600.57,8.39]
["binance-futures","BNBUSDT",1746230397376,77.9,600.58,600.57,8.41]
["binance-futures","BNBUSDT",1746230397440,77.9,600.58,600.57,8.37]
["binance-futures","BNBUSDT",1746230398052,77.9,600.58,600.57,7.75]
["binance-futures","BNBUSDT",1746230398314,77.85,600.58,600.57,7.77]
["binance-futures","BNBUSDT",1746230398359,77.88,600.58,600.57,7.77]
["binance-futures","BNBUSDT",1746230398459,77.89,600.58,600.57,7.77]
["binance-futures","BNBUSDT",1746230398506,78.34,600.58,600.57,7.77]
["binance-futures","BNBUSDT",1746230398943,76.33,600.58,600.57,7.77]
["binance-futures","BNBUSDT",1746230399000,78.34,600.58,600.57,7.77]
["binance-futures","BNBUSDT",1746230399109,39.0,600.58,600.57,34.19]
["binance-futures","BNBUSDT",1746230399163,39.01,600.58,600.57,34.22]
["binance-futures","BNBUSDT",1746230399214,16.52,600.58,600.57,56.83]
["binance-futures","BNBUSDT",1746230399260,16.11,600.58,600.57,57.26]
["binance-futures","BNBUSDT",1746230399378,16.11,600.58,600.57,57.3]
["binance-futures","BNBUSDT",1746230399436,14.86,600.58,600.57,100.04]
["binance-futures","BNBUSDT",1746230399484,1.25,600.61,600.6,47.19]
["binance-futures","BNBUSDT",1746230399540,8.98,600.61,600.6,28.24]
["binance-futures","BNBUSDT",1746230399592,8.98,600.61,600.6,69.9]
["binance-futures","BNBUSDT",1746230399643,1.62,600.61,600.6,108.98]
["binance-futures","BNBUSDT",1746230399691,1.36,600.61,600.6,109.01]
["binance-futures","BNBUSDT",1746230399748,1.36,600.61,600.6,109.23]
["binance-futures","BNBUSDT",1746230399793,1.36,600.61,600.6,109.28]
["binance-futures","BNBUSDT",1746230399847,1.38,600.61,600.6,109.69]
["binance-futures","BNBUSDT",1746230399910,1.38,600.61,600.6,109.71]