{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":631355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1746057600006,8.74,599.42,598.99,1.79]
["binance-futures","BNBUSDT",1746057600057,17.83,599.05,599.04,35.32]
["binance-futures","BNBUSDT",1746057600071,24.69,599.05,599.04,33.42]
["binance-futures","BNBUSDT",1746057602548,24.69,599.05,599.04,34.09]
["binance-futures","BNBUSDT",1746057604582,16.59,599.05,599.04,27.66]
["binance-futures","BNBUSDT",1746057604631,16.59,599.05,599.04,26.52]
["binance-futures","BNBUSDT",1746057604685,15.33,599.05,599.04,26.85]
["binance-futures","BNBUSDT",1746057604726,15.37,599.05,599.04,26.85]
["binance-futures","BNBUSDT",1746057604779,17.65,599.05,599.04,25.04]
["binance-futures","BNBUSDT",1746057604829,19.15,599.05,599.04,25.23]
["binance-futures","BNBUSDT",1746057604887,17.12,599.05,599.04,41.93]
["binance-futures","BNBUSDT",1746057604937,11.88,599.05,599.04,49.23]
["binance-futures","BNBUSDT",1746057604990,11.88,599.05,599.04,28.71]
["binance-futures","BNBUSDT",1746057605038,11.88,599.05,599.04,28.7]
["binance-futures","BNBUSDT",1746057605090,18.32,599.05,599.04,35.19]
["binance-futures","BNBUSDT",1746057605148,16.95,599.05,599.04,35.82]
["binance-futures","BNBUSDT",1746057605203,12.69,599.05,599.04,34.44]
["binance-futures","BNBUSDT",1746057605266,14.08,599.05,599.04,30.9]
["binance-futures","BNBUSDT",1746057605315,12.71,599.05,599.04,28.26]
["binance-futures","BNBUSDT",1746057605361,14.14,599.05,599.04,28.26]
["binance-futures","BNBUSDT",1746057605418,12.65,599.05,599.04,30.26]
["binance-futures","BNBUSDT",1746057605494,14.01,599.05,599.04,30.24]
["binance-futures","BNBUSDT",1746057605545,12.64,599.05,599.04,30.26]
["binance-futures","BNBUSDT",1746057605650,12.64,599.05,599.04,30.91]
["binance-futures","BNBUSDT",1746057605702,12.64,599.05,599.04,51.6]
["binance-futures","BNBUSDT",1746057605808,12.31,599.05,599.04,51.6]
["binance-futures","BNBUSDT",1746057605913,12.31,599.05,599.04,51.76]
["binance-futures","BNBUSDT",1746057605968,12.31,599.05,599.04,51.98]
["binance-futures","BNBUSDT",1746057606130,12.34,599.05,599.04,51.98]
["binance-futures","BNBUSDT",1746057606196,11.25,599.05,599.04,52.0]
["binance-futures","BNBUSDT",1746057606240,11.32,599.05,599.04,52.0]
["binance-futures","BNBUSDT",1746057606290,11.49,599.05,599.04,52.0]
["binance-futures","BNBUSDT",1746057606351,11.54,599.05,599.04,52.0]
["binance-futures","BNBUSDT",1746057606612,11.54,599.05,599.04,51.86]
["binance-futures","BNBUSDT",1746057606664,11.54,599.05,599.04,51.96]
["binance-futures","BNBUSDT",1746057606715,11.54,599.05,599.04,52.02]
["binance-futures","BNBUSDT",1746057606877,10.46,599.13,599.12,30.48]
["binance-futures","BNBUSDT",1746057606930,0.01,599.14,599.13,14.59]
["binance-futures","BNBUSDT",1746057606981,10.23,599.17,599.16,6.29]
["binance-futures","BNBUSDT",1746057607032,21.09,599.17,599.16,32.72]
["binance-futures","BNBUSDT",1746057607083,16.51,599.17,599.16,44.93]
["binance-futures","BNBUSDT",1746057607128,12.23,599.17,599.16,45.8]
["binance-futures","BNBUSDT",1746057607240,12.23,599.17,599.16,45.67]
["binance-futures","BNBUSDT",1746057607291,12.26,599.17,599.16,46.36]
["binance-futures","BNBUSDT",1746057607409,12.25,599.17,599.16,45.69]
["binance-futures","BNBUSDT",1746057607449,11.81,599.17,599.16,46.49]
["binance-futures","BNBUSDT",1746057607568,11.83,599.17,599.16,47.16]
["binance-futures","BNBUSDT",1746057607672,11.83,599.17,599.16,47.3]
["binance-futures","BNBUSDT",1746057607725,11.83,599.17,599.16,46.92]
["binance-futures","BNBUSDT",1746057607776,11.83,599.17,599.16,46.76]
["binance-futures","BNBUSDT",1746057607829,11.83,599.17,599.16,46.34]
["binance-futures","BNBUSDT",1746057607952,11.99,599.17,599.16,46.34]
["binance-futures","BNBUSDT",1746057608224,1.54,599.17,599.16,66.34]
["binance-futures","BNBUSDT",1746057608281,1.54,599.17,599.16,66.5]
["binance-futures","BNBUSDT",1746057608340,1.54,599.17,599.16,81.94]
["binance-futures","BNBUSDT",1746057608363,1.54,599.17,599.16,82.37]
["binance-futures","BNBUSDT",1746057608440,1.55,599.17,599.16,83.17]
["binance-futures","BNBUSDT",1746057609040,1.66,599.17,599.16,83.21]
["binance-futures","BNBUSDT",1746057609093,1.64,599.17,599.16,83.21]
["binance-futures","BNBUSDT",1746057609520,1.66,599.17,599.16,80.66]
["binance-futures","BNBUSDT",1746057609566,1.66,599.17,599.16,80.48]
["binance-futures","BNBUSDT",1746057609847,1.66,599.17,599.16,80.43]
["binance-futures","BNBUSDT",1746057609939,1.89,599.17,599.16,80.43]
["binance-futures","BNBUSDT",1746057609999,1.92,599.17,599.16,80.43]
["binance-futures","BNBUSDT",1746057610059,31.68,599.31,599.3,18.28]
["binance-futures","BNBUSDT",1746057610110,77.92,599.3,599.29,17.46]
["binance-futures","BNBUSDT",1746057610163,57.64,599.29,599.28,23.06]
["binance-futures","BNBUSDT",1746057610214,90.85,599.28,599.27,3.26]
["binance-futures","BNBUSDT",1746057610261,80.59,599.28,599.27,16.12]
["binance-futures","BNBUSDT",1746057610317,64.67,599.26,599.25,0.01]
["binance-futures","BNBUSDT",1746057610368,31.55,599.23,599.22,9.12]
["binance-futures","BNBUSDT",1746057610420,21.33,599.23,599.22,5.67]
["binance-futures","BNBUSDT",1746057610471,29.98,599.23,599.22,6.13]
["binance-futures","BNBUSDT",1746057610522,29.98,599.23,599.22,6.14]
["binance-futures","BNBUSDT",1746057610567,29.98,599.23,599.22,7.14]
["binance-futures","BNBUSDT",1746057610626,34.14,599.23,599.22,4.37]
["binance-futures","BNBUSDT",1746057610684,34.16,599.23,599.22,0.4]
["binance-futures","BNBUSDT",1746057610729,34.15,599.23,599.22,0.4]
["binance-futures","BNBUSDT",1746057611168,32.14,599.23,599.22,0.4]
["binance-futures","BNBUSDT",1746057611225,32.47,599.2,599.19,31.09]
["binance-futures","BNBUSDT",1746057611280,32.47,599.2,599.19,29.96]
["binance-futures","BNBUSDT",1746057611326,32.5,599.2,599.19,29.99]
["binance-futures","BNBUSDT",1746057611496,32.65,599.2,599.19,29.99]
["binance-futures","BNBUSDT",1746057611564,32.67,599.2,599.19,33.11]
["binance-futures","BNBUSDT",1746057611777,32.67,599.2,599.19,33.76]
["binance-futures","BNBUSDT",1746057611947,39.13,599.2,599.19,29.11]
["binance-futures","BNBUSDT",1746057612121,41.14,599.2,599.19,3.41]
["binance-futures","BNBUSDT",1746057612179,41.14,599.2,599.19,3.42]
["binance-futures","BNBUSDT",1746057612433,39.12,599.2,599.19,3.42]
["binance-futures","BNBUSDT",1746057612533,39.12,599.2,599.19,14.97]
["binance-futures","BNBUSDT",1746057612789,41.11,599.2,599.19,5.89]
["binance-futures","BNBUSDT",1746057612852,40.8,599.2,599.19,3.42]
["binance-futures","BNBUSDT",1746057613439,40.8,599.2,599.19,3.43]
["binance-futures","BNBUSDT",1746057613510,40.83,599.2,599.19,3.94]
["binance-futures","BNBUSDT",1746057613732,40.83,599.2,599.19,4.96]
["binance-futures","BNBUSDT",1746057613981,40.9,599.2,599.19,4.96]
["binance-futures","BNBUSDT",1746057614048,38.89,599.2,599.19,16.29]
["binance-futures","BNBUSDT",1746057614245,38.89,599.2,599.19,13.99]
["binance-futures","BNBUSDT",1746057614369,38.96,599.2,599.19,13.99]
["binance-futures","BNBUSDT",1746057614446,38.96,599.2,599.19,12.89]
["binance-futures","BNBUSDT",1746057614489,39.76,599.2,599.19,12.91]
["binance-futures","BNBUSDT",1746057614510,39.95,599.2,599.19,12.91]
["binance-futures","BNBUSDT",1746057614753,39.8,599.2,599.19,12.94]
["binance-futures","BNBUSDT",1746057614818,40.92,599.2,599.19,14.16]
["binance-futures","BNBUSDT",1746057614882,40.94,599.2,599.19,14.16]
["binance-futures","BNBUSDT",1746057615007,26.5,599.2,599.19,24.13]
["binance-futures","BNBUSDT",1746057615057,22.18,599.2,599.19,24.37]
["binance-futures","BNBUSDT",1746057615106,22.21,599.2,599.19,24.37]
["binance-futures","BNBUSDT",1746057615165,22.23,599.2,599.19,23.7]
["binance-futures","BNBUSDT",1746057615270,22.39,599.2,599.19,23.68]
["binance-futures","BNBUSDT",1746057615360,22.25,599.2,599.19,24.37]
["binance-futures","BNBUSDT",1746057615535,11.8,599.2,599.19,24.37]
["binance-futures","BNBUSDT",1746057615731,14.32,599.2,599.19,23.22]
["binance-futures","BNBUSDT",1746057615750,14.31,599.2,599.19,23.89]
["binance-futures","BNBUSDT",1746057615869,13.19,599.2,599.19,23.89]
["binance-futures","BNBUSDT",1746057616061,13.19,599.2,599.19,23.93]
["binance-futures","BNBUSDT",1746057616353,13.21,599.2,599.19,23.93]
["binance-futures","BNBUSDT",1746057616485,13.21,599.2,599.19,31.2]
["binance-futures","BNBUSDT",1746057616535,1.94,599.2,599.19,31.45]
["binance-futures","BNBUSDT",1746057616566,1.93,599.2,599.19,51.77]
["binance-futures","BNBUSDT",1746057616625,1.69,599.2,599.19,51.77]
["binance-futures","BNBUSDT",1746057616691,1.37,599.22,599.21,57.1]
["binance-futures","BNBUSDT",1746057616748,19.16,599.25,599.24,47.53]
["binance-futures","BNBUSDT",1746057616790,19.19,599.25,599.24,48.23]
["binance-futures","BNBUSDT",1746057616963,19.19,599.25,599.24,48.25]
["binance-futures","BNBUSDT",1746057617240,17.31,599.25,599.24,48.27]
["binance-futures","BNBUSDT",1746057617347,17.37,599.25,599.24,48.27]
["binance-futures","BNBUSDT",1746057617505,17.21,599.25,599.24,48.27]
["binance-futures","BNBUSDT",1746057617611,17.2,599.25,599.24,45.8]
["binance-futures","BNBUSDT",1746057617744,10.91,599.25,599.24,45.8]
["binance-futures","BNBUSDT",1746057617794,6.81,599.25,599.24,45.8]
["binance-futures","BNBUSDT",1746057617901,6.79,599.25,599.24,45.8]
["binance-futures","BNBUSDT",1746057618089,6.73,599.25,599.24,45.8]
["binance-futures","BNBUSDT",1746057618151,6.77,599.25,599.24,45.8]
["binance-futures","BNBUSDT",1746057618208,6.79,599.25,599.24,49.12]
["binance-futures","BNBUSDT",1746057618255,17.16,599.25,599.24,47.47]
["binance-futures","BNBUSDT",1746057618339,17.18,599.25,599.24,48.14]
["binance-futures","BNBUSDT",1746057618489,15.86,599.25,599.24,48.15]
["binance-futures","BNBUSDT",1746057618534,17.15,599.25,599.24,48.15]
["binance-futures","BNBUSDT",1746057618639,15.86,599.25,599.24,48.15]
["binance-futures","BNBUSDT",1746057618714,17.15,599.25,599.24,48.15]
["binance-futures","BNBUSDT",1746057618729,6.2,599.25,599.24,48.15]
["binance-futures","BNBUSDT",1746057618815,6.2,599.25,599.24,48.21]
["binance-futures","BNBUSDT",1746057618851,6.2,599.25,599.24,48.28]
["binance-futures","BNBUSDT",1746057618976,6.2,599.25,599.24,48.36]
["binance-futures","BNBUSDT",1746057619047,6.2,599.25,599.24,48.46]
["binance-futures","BNBUSDT",1746057619154,6.2,599.25,599.24,47.87]
["binance-futures","BNBUSDT",1746057619256,2.57,599.25,599.24,48.61]
["binance-futures","BNBUSDT",1746057619313,27.43,599.33,599.32,19.41]
["binance-futures","BNBUSDT",1746057619362,32.35,599.33,599.32,14.31]
["binance-futures","BNBUSDT",1746057619416,30.47,599.33,599.32,13.33]
["binance-futures","BNBUSDT",1746057619470,30.47,599.33,599.32,13.36]
["binance-futures","BNBUSDT",1746057619616,33.72,599.33,599.32,13.38]
["binance-futures","BNBUSDT",1746057619793,33.72,599.33,599.32,12.01]
["binance-futures","BNBUSDT",1746057619849,33.74,599.33,599.32,13.36]
["binance-futures","BNBUSDT",1746057619903,33.74,599.33,599.32,14.75]
["binance-futures","BNBUSDT",1746057619984,33.76,599.33,599.32,13.38]
["binance-futures","BNBUSDT",1746057620032,35.75,599.33,599.32,10.55]
["binance-futures","BNBUSDT",1746057620139,35.75,599.33,599.32,10.53]
["binance-futures","BNBUSDT",1746057620306,35.77,599.33,599.32,11.95]
["binance-futures","BNBUSDT",1746057620416,35.77,599.33,599.32,10.6]
["binance-futures","BNBUSDT",1746057620476,35.71,599.33,599.32,10.6]
["binance-futures","BNBUSDT",1746057620495,36.55,599.33,599.32,10.6]
["binance-futures","BNBUSDT",1746057620660,133.2,599.3,599.29,0.38]
["binance-futures","BNBUSDT",1746057620715,131.7,599.3,599.29,0.52]
["binance-futures","BNBUSDT",1746057620768,94.11,599.25,599.24,11.36]
["binance-futures","BNBUSDT",1746057620816,101.0,599.25,599.24,2.75]
["binance-futures","BNBUSDT",1746057620871,103.1,599.25,599.24,1.38]
["binance-futures","BNBUSDT",1746057620917,103.1,599.25,599.24,2.75]
["binance-futures","BNBUSDT",1746057620977,103.23,599.25,599.24,1.41]
["binance-futures","BNBUSDT",1746057621031,101.35,599.25,599.24,1.41]
["binance-futures","BNBUSDT",1746057621088,101.37,599.25,599.24,1.4]
["binance-futures","BNBUSDT",1746057621158,104.6,599.25,599.24,1.43]
["binance-futures","BNBUSDT",1746057621209,46.65,599.18,599.17,10.89]
["binance-futures","BNBUSDT",1746057621261,39.02,599.18,599.17,14.92]
["binance-futures","BNBUSDT",1746057621314,24.4,599.18,599.17,14.92]
["binance-futures","BNBUSDT",1746057621366,22.76,599.18,599.17,16.66]
["binance-futures","BNBUSDT",1746057621409,22.76,599.18,599.17,14.92]
["binance-futures","BNBUSDT",1746057621584,22.78,599.18,599.17,17.79]
["binance-futures","BNBUSDT",1746057621677,21.74,599.18,599.17,17.79]
["binance-futures","BNBUSDT",1746057621762,28.09,599.18,599.17,19.29]
["binance-futures","BNBUSDT",1746057622016,19.99,599.18,599.17,40.43]
["binance-futures","BNBUSDT",1746057622135,1.7,599.18,599.17,60.75]
["binance-futures","BNBUSDT",1746057622187,16.85,599.24,599.23,23.8]
["binance-futures","BNBUSDT",1746057622240,18.0,599.24,599.23,22.81]
["binance-futures","BNBUSDT",1746057622296,18.16,599.24,599.23,31.24]
["binance-futures","BNBUSDT",1746057622339,18.32,599.24,599.23,31.24]
["binance-futures","BNBUSDT",1746057622398,18.42,599.24,599.23,31.24]
["binance-futures","BNBUSDT",1746057622482,18.44,599.24,599.23,31.28]
["binance-futures","BNBUSDT",1746057622540,18.44,599.24,599.23,31.4]
["binance-futures","BNBUSDT",1746057622576,14.13,599.24,599.23,31.4]
["binance-futures","BNBUSDT",1746057622646,17.36,599.24,599.23,31.41]
["binance-futures","BNBUSDT",1746057622748,17.36,599.24,599.23,31.42]
["binance-futures","BNBUSDT",1746057622793,18.95,599.24,599.23,30.75]
["binance-futures","BNBUSDT",1746057622890,17.34,599.24,599.23,30.75]
["binance-futures","BNBUSDT",1746057622940,17.36,599.24,599.23,30.75]
["binance-futures","BNBUSDT",1746057623002,17.51,599.24,599.23,30.75]
["binance-futures","BNBUSDT",1746057623182,15.33,599.24,599.23,22.32]
["binance-futures","BNBUSDT",1746057623349,15.35,599.24,599.23,22.32]
["binance-futures","BNBUSDT",1746057623396,15.38,599.24,599.23,22.32]
["binance-futures","BNBUSDT",1746057623455,31.08,599.24,599.23,19.22]
["binance-futures","BNBUSDT",1746057623553,32.67,599.24,599.23,17.87]
["binance-futures","BNBUSDT",1746057624440,32.52,599.24,599.23,17.87]
["binance-futures","BNBUSDT",1746057624592,32.52,599.24,599.23,17.88]
["binance-futures","BNBUSDT",1746057624708,34.68,599.24,599.23,17.82]
["binance-futures","BNBUSDT",1746057624917,34.71,599.24,599.23,17.81]
["binance-futures","BNBUSDT",1746057624945,34.71,599.24,599.23,17.82]
["binance-futures","BNBUSDT",1746057625024,34.77,599.24,599.23,17.82]
["binance-futures","BNBUSDT",1746057625082,34.77,599.24,599.23,17.83]
["binance-futures","BNBUSDT",1746057625140,34.77,599.24,599.23,17.84]
["binance-futures","BNBUSDT",1746057625193,33.2,599.24,599.23,17.84]
["binance-futures","BNBUSDT",1746057625240,33.22,599.24,599.23,17.84]
["binance-futures","BNBUSDT",1746057625424,31.14,599.24,599.23,17.84]
["binance-futures","BNBUSDT",1746057625490,31.04,599.24,599.23,17.84]
["binance-futures","BNBUSDT",1746057625555,31.03,599.24,599.23,18.01]
["binance-futures","BNBUSDT",1746057625595,31.02,599.24,599.23,18.01]
["binance-futures","BNBUSDT",1746057625889,31.02,599.24,599.23,18.02]
["binance-futures","BNBUSDT",1746057626018,31.02,599.24,599.23,18.07]
["binance-futures","BNBUSDT",1746057626140,31.08,599.24,599.23,18.1]
["binance-futures","BNBUSDT",1746057626291,31.09,599.24,599.23,18.1]
["binance-futures","BNBUSDT",1746057626366,31.11,599.24,599.23,18.1]
["binance-futures","BNBUSDT",1746057626439,32.68,599.24,599.23,18.1]
["binance-futures","BNBUSDT",1746057626539,23.45,599.24,599.23,25.05]
["binance-futures","BNBUSDT",1746057626594,23.48,599.24,599.23,25.08]
["binance-futures","BNBUSDT",1746057626684,17.02,599.24,599.23,25.06]
["binance-futures","BNBUSDT",1746057626755,17.02,599.24,599.23,18.08]
["binance-futures","BNBUSDT",1746057626757,17.02,599.24,599.23,18.42]
["binance-futures","BNBUSDT",1746057626844,18.59,599.24,599.23,18.42]
["binance-futures","BNBUSDT",1746057626946,20.59,599.24,599.23,18.42]
["binance-futures","BNBUSDT",1746057627082,21.73,599.24,599.23,18.42]
["binance-futures","BNBUSDT",1746057627145,21.75,599.24,599.23,19.07]
["binance-futures","BNBUSDT",1746057627256,28.21,599.24,599.23,17.6]
["binance-futures","BNBUSDT",1746057627313,29.78,599.24,599.23,17.59]
["binance-futures","BNBUSDT",1746057627493,29.95,599.24,599.23,17.59]
["binance-futures","BNBUSDT",1746057627701,29.94,599.24,599.23,17.59]
["binance-futures","BNBUSDT",1746057627785,29.81,599.24,599.23,17.59]
["binance-futures","BNBUSDT",1746057627939,29.8,599.24,599.23,17.59]
["binance-futures","BNBUSDT",1746057628078,29.6,599.24,599.23,19.42]
["binance-futures","BNBUSDT",1746057628127,23.14,599.24,599.23,18.36]
["binance-futures","BNBUSDT",1746057628151,23.08,599.24,599.23,17.69]
["binance-futures","BNBUSDT",1746057628387,23.08,599.24,599.23,17.67]
["binance-futures","BNBUSDT",1746057628439,23.33,599.24,599.23,17.67]
["binance-futures","BNBUSDT",1746057628549,24.06,599.24,599.23,17.37]
["binance-futures","BNBUSDT",1746057628612,15.44,599.24,599.23,36.47]
["binance-futures","BNBUSDT",1746057628655,15.42,599.24,599.23,36.49]
["binance-futures","BNBUSDT",1746057628710,14.13,599.24,599.23,36.48]
["binance-futures","BNBUSDT",1746057628762,15.42,599.24,599.23,36.51]
["binance-futures","BNBUSDT",1746057628970,15.19,599.24,599.23,35.42]
["binance-futures","BNBUSDT",1746057629131,13.9,599.24,599.23,35.42]
["binance-futures","BNBUSDT",1746057629286,13.9,599.24,599.23,50.4]
["binance-futures","BNBUSDT",1746057629339,13.89,599.24,599.23,50.4]
["binance-futures","BNBUSDT",1746057629387,13.73,599.24,599.23,50.4]
["binance-futures","BNBUSDT",1746057629449,12.62,599.24,599.23,50.42]
["binance-futures","BNBUSDT",1746057629542,13.03,599.24,599.23,50.42]
["binance-futures","BNBUSDT",1746057629727,13.03,599.24,599.23,49.75]
["binance-futures","BNBUSDT",1746057629794,14.34,599.24,599.23,49.29]
["binance-futures","BNBUSDT",1746057629864,14.64,599.24,599.23,49.27]
["binance-futures","BNBUSDT",1746057629898,14.64,599.24,599.23,48.83]
["binance-futures","BNBUSDT",1746057629972,14.69,599.24,599.23,48.39]
["binance-futures","BNBUSDT",1746057630051,14.74,599.24,599.23,48.39]
["binance-futures","BNBUSDT",1746057630210,14.04,599.24,599.23,48.39]
["binance-futures","BNBUSDT",1746057630532,15.33,599.24,599.23,48.38]
["binance-futures","BNBUSDT",1746057630591,16.63,599.24,599.23,48.37]
["binance-futures","BNBUSDT",1746057630721,16.63,599.24,599.23,33.37]
["binance-futures","BNBUSDT",1746057630795,15.32,599.24,599.23,33.37]
["binance-futures","BNBUSDT",1746057630897,15.32,599.24,599.23,33.35]
["binance-futures","BNBUSDT",1746057630993,15.38,599.24,599.23,33.34]
["binance-futures","BNBUSDT",1746057631043,15.4,599.24,599.23,32.8]
["binance-futures","BNBUSDT",1746057631228,16.69,599.24,599.23,32.8]
["binance-futures","BNBUSDT",1746057631307,16.75,599.24,599.23,32.8]
["binance-futures","BNBUSDT",1746057631380,15.46,599.24,599.23,36.12]
["binance-futures","BNBUSDT",1746057631521,15.71,599.24,599.23,36.14]
["binance-futures","BNBUSDT",1746057631670,15.7,599.24,599.23,36.17]
["binance-futures","BNBUSDT",1746057631721,15.7,599.24,599.23,36.26]
["binance-futures","BNBUSDT",1746057631765,15.7,599.24,599.23,36.25]
["binance-futures","BNBUSDT",1746057631820,15.7,599.24,599.23,36.16]
["binance-futures","BNBUSDT",1746057631934,17.0,599.24,599.23,36.11]
["binance-futures","BNBUSDT",1746057631959,17.02,599.24,599.23,36.11]
["binance-futures","BNBUSDT",1746057632018,15.78,599.24,599.23,36.08]
["binance-futures","BNBUSDT",1746057632142,15.72,599.24,599.23,36.08]
["binance-futures","BNBUSDT",1746057632253,17.01,599.24,599.23,36.08]
["binance-futures","BNBUSDT",1746057632303,17.03,599.24,599.23,36.08]
["binance-futures","BNBUSDT",1746057632339,17.04,599.24,599.23,36.08]
["binance-futures","BNBUSDT",1746057632398,17.05,599.24,599.23,36.08]
["binance-futures","BNBUSDT",1746057632463,17.05,599.24,599.23,35.09]
["binance-futures","BNBUSDT",1746057632627,17.11,599.24,599.23,35.09]
["binance-futures","BNBUSDT",1746057632888,17.09,599.24,599.23,28.23]
["binance-futures","BNBUSDT",1746057632939,21.42,599.24,599.23,13.94]
["binance-futures","BNBUSDT",1746057632989,21.39,599.24,599.23,13.94]
["binance-futures","BNBUSDT",1746057633039,21.42,599.24,599.23,13.94]
["binance-futures","BNBUSDT",1746057633068,21.42,599.24,599.23,14.36]
["binance-futures","BNBUSDT",1746057633151,17.11,599.24,599.23,28.08]
["binance-futures","BNBUSDT",1746057633181,15.8,599.24,599.23,35.75]
["binance-futures","BNBUSDT",1746057633239,15.72,599.24,599.23,35.73]
["binance-futures","BNBUSDT",1746057633740,15.78,599.24,599.23,35.73]
["binance-futures","BNBUSDT",1746057633871,15.78,599.24,599.23,36.35]
["binance-futures","BNBUSDT",1746057633925,17.07,599.24,599.23,36.35]
["binance-futures","BNBUSDT",1746057634439,17.07,599.24,599.23,36.45]
["binance-futures","BNBUSDT",1746057634509,17.3,599.24,599.23,39.94]
["binance-futures","BNBUSDT",1746057634541,17.3,599.24,599.23,39.95]
["binance-futures","BNBUSDT",1746057634624,18.65,599.24,599.23,39.95]
["binance-futures","BNBUSDT",1746057634739,18.65,599.24,599.23,39.96]
["binance-futures","BNBUSDT",1746057634866,18.64,599.24,599.23,32.75]
["binance-futures","BNBUSDT",1746057634972,18.67,599.24,599.23,32.75]
["binance-futures","BNBUSDT",1746057635072,18.63,599.24,599.23,32.73]
["binance-futures","BNBUSDT",1746057635125,18.65,599.24,599.23,32.73]
["binance-futures","BNBUSDT",1746057635214,18.24,599.24,599.23,32.73]
["binance-futures","BNBUSDT",1746057635455,18.7,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057635778,17.07,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057635849,17.77,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057635904,16.48,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057636120,18.23,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057636476,17.79,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057636539,16.85,599.24,599.23,32.52]
["binance-futures","BNBUSDT",1746057636584,16.85,599.24,599.23,32.53]
["binance-futures","BNBUSDT",1746057636758,16.98,599.24,599.23,31.86]
["binance-futures","BNBUSDT",1746057636811,16.98,599.24,599.23,32.53]
["binance-futures","BNBUSDT",1746057636824,16.96,599.24,599.23,32.53]
["binance-futures","BNBUSDT",1746057636943,15.21,599.24,599.23,32.55]
["binance-futures","BNBUSDT",1746057636989,15.21,599.24,599.23,32.56]
["binance-futures","BNBUSDT",1746057637140,16.5,599.24,599.23,29.89]
["binance-futures","BNBUSDT",1746057637407,15.7,599.24,599.23,29.89]
["binance-futures","BNBUSDT",1746057637426,15.7,599.24,599.23,30.54]
["binance-futures","BNBUSDT",1746057637508,15.92,599.24,599.23,30.56]
["binance-futures","BNBUSDT",1746057637658,15.43,599.24,599.23,30.56]
["binance-futures","BNBUSDT",1746057637804,15.43,599.24,599.23,30.57]
["binance-futures","BNBUSDT",1746057637994,17.37,599.24,599.23,30.62]
["binance-futures","BNBUSDT",1746057638036,17.37,599.24,599.23,29.92]
["binance-futures","BNBUSDT",1746057638131,16.08,599.24,599.23,29.92]
["binance-futures","BNBUSDT",1746057638239,17.37,599.24,599.23,29.92]
["binance-futures","BNBUSDT",1746057638370,17.06,599.24,599.23,29.92]
["binance-futures","BNBUSDT",1746057638718,17.66,599.24,599.23,29.25]
["binance-futures","BNBUSDT",1746057638891,17.7,599.24,599.23,29.25]
["binance-futures","BNBUSDT",1746057639046,17.72,599.24,599.23,24.08]
["binance-futures","BNBUSDT",1746057639239,17.71,599.24,599.23,26.25]
["binance-futures","BNBUSDT",1746057639350,24.17,599.24,599.23,18.36]
["binance-futures","BNBUSDT",1746057639401,27.54,599.24,599.23,13.86]
["binance-futures","BNBUSDT",1746057639449,30.23,599.24,599.23,13.86]
["binance-futures","BNBUSDT",1746057639504,30.25,599.24,599.23,13.44]
["binance-futures","BNBUSDT",1746057639507,30.27,599.24,599.23,13.44]
["binance-futures","BNBUSDT",1746057639608,30.63,599.24,599.23,13.44]
["binance-futures","BNBUSDT",1746057639656,30.62,599.24,599.23,13.44]
["binance-futures","BNBUSDT",1746057639710,30.25,599.24,599.23,11.65]
["binance-futures","BNBUSDT",1746057639760,31.27,599.24,599.23,0.68]
["binance-futures","BNBUSDT",1746057639820,31.23,599.24,599.23,0.65]
["binance-futures","BNBUSDT",1746057639839,31.24,599.24,599.23,0.65]
["binance-futures","BNBUSDT",1746057639931,31.25,599.24,599.23,0.65]
["binance-futures","BNBUSDT",1746057639974,30.57,599.24,599.23,0.65]
["binance-futures","BNBUSDT",1746057640032,30.58,599.24,599.23,0.71]
["binance-futures","BNBUSDT",1746057640050,30.58,599.24,599.23,0.75]
["binance-futures","BNBUSDT",1746057640319,30.56,599.24,599.23,0.75]
["binance-futures","BNBUSDT",1746057640350,31.28,599.24,599.23,0.44]
["binance-futures","BNBUSDT",1746057640427,31.43,599.24,599.23,0.44]
["binance-futures","BNBUSDT",1746057640539,31.43,599.24,599.23,0.43]
["binance-futures","BNBUSDT",1746057640651,30.73,599.24,599.23,0.42]
["binance-futures","BNBUSDT",1746057640739,30.73,599.24,599.23,0.36]
["binance-futures","BNBUSDT",1746057640896,92.82,599.23,599.22,5.9]
["binance-futures","BNBUSDT",1746057640939,92.85,599.23,599.22,2.21]
["binance-futures","BNBUSDT",1746057640998,93.4,599.23,599.22,2.24]
["binance-futures","BNBUSDT",1746057641106,93.39,599.23,599.22,2.3]
["binance-futures","BNBUSDT",1746057641139,93.42,599.23,599.22,2.24]
["binance-futures","BNBUSDT",1746057641261,93.87,599.23,599.22,11.4]
["binance-futures","BNBUSDT",1746057641311,91.86,599.23,599.22,11.41]
["binance-futures","BNBUSDT",1746057641371,93.52,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057641412,94.68,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057641527,97.16,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057641578,97.53,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057641813,97.6,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057641916,98.19,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057641972,98.81,599.23,599.22,2.27]
["binance-futures","BNBUSDT",1746057642118,98.72,599.23,599.22,2.43]
["binance-futures","BNBUSDT",1746057642221,100.3,599.23,599.22,2.43]
["binance-futures","BNBUSDT",1746057642272,100.3,599.23,599.22,2.44]
["binance-futures","BNBUSDT",1746057642339,100.3,599.23,599.22,2.45]
["binance-futures","BNBUSDT",1746057642397,101.63,599.23,599.22,2.45]
["binance-futures","BNBUSDT",1746057642539,102.94,599.23,599.22,2.45]
["binance-futures","BNBUSDT",1746057642615,102.95,599.23,599.22,2.45]
["binance-futures","BNBUSDT",1746057642648,104.24,599.23,599.22,2.45]
["binance-futures","BNBUSDT",1746057642940,105.42,599.23,599.22,2.45]
["binance-futures","BNBUSDT",1746057643177,105.42,599.23,599.22,2.15]
["binance-futures","BNBUSDT",1746057643206,105.43,599.23,599.22,2.15]
["binance-futures","BNBUSDT",1746057643279,105.44,599.23,599.22,2.05]
["binance-futures","BNBUSDT",1746057643397,105.44,599.23,599.22,1.88]
["binance-futures","BNBUSDT",1746057644213,105.48,599.23,599.22,1.88]
["binance-futures","BNBUSDT",1746057644441,105.47,599.23,599.22,1.88]
["binance-futures","BNBUSDT",1746057644681,105.43,599.23,599.22,1.87]
["binance-futures","BNBUSDT",1746057644820,138.42,599.22,599.21,2.5]
["binance-futures","BNBUSDT",1746057644870,138.44,599.22,599.21,2.5]
["binance-futures","BNBUSDT",1746057644910,138.5,599.22,599.21,2.5]
["binance-futures","BNBUSDT",1746057644974,131.25,599.22,599.21,2.47]
["binance-futures","BNBUSDT",1746057645069,129.49,599.22,599.21,2.47]
["binance-futures","BNBUSDT",1746057645158,129.51,599.22,599.21,2.47]
["binance-futures","BNBUSDT",1746057645401,129.49,599.22,599.21,2.47]
["binance-futures","BNBUSDT",1746057645501,129.71,599.22,599.21,2.41]
["binance-futures","BNBUSDT",1746057645565,130.2,599.22,599.21,2.41]
["binance-futures","BNBUSDT",1746057645620,130.02,599.22,599.21,2.41]
["binance-futures","BNBUSDT",1746057645670,130.52,599.22,599.21,2.41]
["binance-futures","BNBUSDT",1746057645790,130.52,599.22,599.21,2.4]
["binance-futures","BNBUSDT",1746057645845,130.19,599.22,599.21,2.4]
["binance-futures","BNBUSDT",1746057646078,130.19,599.22,599.21,2.38]
["binance-futures","BNBUSDT",1746057646195,130.56,599.22,599.21,0.36]
["binance-futures","BNBUSDT",1746057646383,130.56,599.22,599.21,0.38]
["binance-futures","BNBUSDT",1746057646485,130.56,599.22,599.21,0.42]
["binance-futures","BNBUSDT",1746057646546,130.56,599.22,599.21,0.43]
["binance-futures","BNBUSDT",1746057646644,100.75,599.14,599.13,12.53]
["binance-futures","BNBUSDT",1746057646695,107.05,599.14,599.13,4.72]
["binance-futures","BNBUSDT",1746057646736,107.31,599.14,599.13,4.75]
["binance-futures","BNBUSDT",1746057646886,107.33,599.14,599.13,4.75]
["binance-futures","BNBUSDT",1746057646954,107.36,599.14,599.13,4.75]
["binance-futures","BNBUSDT",1746057647007,105.6,599.14,599.13,4.75]
["binance-futures","BNBUSDT",1746057647215,112.83,599.14,599.13,4.76]
["binance-futures","BNBUSDT",1746057647267,113.2,599.14,599.13,4.76]
["binance-futures","BNBUSDT",1746057647826,113.2,599.14,599.13,4.59]
["binance-futures","BNBUSDT",1746057647896,115.71,599.14,599.13,4.59]
["binance-futures","BNBUSDT",1746057648076,115.71,599.14,599.13,4.57]
["binance-futures","BNBUSDT",1746057648151,115.75,599.14,599.13,4.57]
["binance-futures","BNBUSDT",1746057648227,115.75,599.14,599.13,4.13]
["binance-futures","BNBUSDT",1746057648265,115.75,599.14,599.13,3.76]
["binance-futures","BNBUSDT",1746057648421,115.24,599.14,599.13,3.76]
["binance-futures","BNBUSDT",1746057648467,115.25,599.14,599.13,3.76]
["binance-futures","BNBUSDT",1746057648505,114.84,599.14,599.13,3.76]
["binance-futures","BNBUSDT",1746057648630,114.84,599.14,599.13,3.74]
["binance-futures","BNBUSDT",1746057648640,114.8,599.14,599.13,3.74]
["binance-futures","BNBUSDT",1746057648734,115.32,599.14,599.13,3.14]
["binance-futures","BNBUSDT",1746057648944,115.74,599.14,599.13,2.34]
["binance-futures","BNBUSDT",1746057649303,115.74,599.14,599.13,2.12]
["binance-futures","BNBUSDT",1746057649339,115.75,599.14,599.13,2.12]
["binance-futures","BNBUSDT",1746057649506,115.76,599.14,599.13,2.12]
["binance-futures","BNBUSDT",1746057649569,115.31,599.14,599.13,1.84]
["binance-futures","BNBUSDT",1746057649921,113.89,599.14,599.13,1.57]
["binance-futures","BNBUSDT",1746057649955,113.91,599.14,599.13,1.56]
["binance-futures","BNBUSDT",1746057650032,113.89,599.14,599.13,1.54]
["binance-futures","BNBUSDT",1746057650191,113.87,599.14,599.13,1.57]
["binance-futures","BNBUSDT",1746057650269,114.86,599.14,599.13,1.55]
["binance-futures","BNBUSDT",1746057650439,118.82,599.14,599.13,1.53]
["binance-futures","BNBUSDT",1746057650615,120.79,599.14,599.13,1.08]
["binance-futures","BNBUSDT",1746057650667,96.89,599.13,599.12,0.74]
["binance-futures","BNBUSDT",1746057650717,123.17,599.13,599.12,0.33]
["binance-futures","BNBUSDT",1746057650770,172.78,599.11,599.1,0.12]
["binance-futures","BNBUSDT",1746057650811,172.82,599.11,599.1,0.15]
["binance-futures","BNBUSDT",1746057650870,175.86,599.11,599.1,0.15]
["binance-futures","BNBUSDT",1746057650920,177.99,599.11,599.1,0.14]
["binance-futures","BNBUSDT",1746057650982,108.82,599.08,599.07,7.32]
["binance-futures","BNBUSDT",1746057651039,110.21,599.08,599.07,9.08]
["binance-futures","BNBUSDT",1746057651085,110.41,599.08,599.07,9.11]
["binance-futures","BNBUSDT",1746057651139,111.79,599.08,599.07,9.11]
["binance-futures","BNBUSDT",1746057651240,119.67,599.08,599.07,9.11]
["binance-futures","BNBUSDT",1746057651317,120.06,599.08,599.07,9.13]
["binance-futures","BNBUSDT",1746057651450,119.58,599.08,599.07,9.29]
["binance-futures","BNBUSDT",1746057651508,116.9,599.08,599.07,9.29]
["binance-futures","BNBUSDT",1746057651546,116.97,599.08,599.07,9.23]
["binance-futures","BNBUSDT",1746057651703,116.96,599.08,599.07,9.23]
["binance-futures","BNBUSDT",1746057651739,116.97,599.08,599.07,9.23]
["binance-futures","BNBUSDT",1746057651805,117.04,599.08,599.07,9.23]
["binance-futures","BNBUSDT",1746057651989,117.04,599.08,599.07,9.29]
["binance-futures","BNBUSDT",1746057652146,117.04,599.08,599.07,9.06]
["binance-futures","BNBUSDT",1746057652224,118.44,599.08,599.07,9.06]
["binance-futures","BNBUSDT",1746057652410,119.71,599.08,599.07,9.06]
["binance-futures","BNBUSDT",1746057652460,144.55,599.06,599.05,19.64]
["binance-futures","BNBUSDT",1746057652511,146.01,599.06,599.05,19.64]
["binance-futures","BNBUSDT",1746057652556,146.06,599.06,599.05,19.67]
["binance-futures","BNBUSDT",1746057652615,146.13,599.06,599.05,19.67]
["binance-futures","BNBUSDT",1746057652721,146.45,599.06,599.05,19.67]
["binance-futures","BNBUSDT",1746057652888,91.0,599.04,599.03,23.93]
["binance-futures","BNBUSDT",1746057652939,100.36,599.04,599.03,23.93]
["binance-futures","BNBUSDT",1746057652994,102.57,599.04,599.03,23.96]
["binance-futures","BNBUSDT",1746057653040,102.59,599.04,599.03,23.96]
["binance-futures","BNBUSDT",1746057653151,102.74,599.04,599.03,23.96]
["binance-futures","BNBUSDT",1746057653194,102.74,599.04,599.03,23.97]
["binance-futures","BNBUSDT",1746057653254,97.34,599.04,599.03,23.97]
["binance-futures","BNBUSDT",1746057653308,96.59,599.04,599.03,21.73]
["binance-futures","BNBUSDT",1746057653406,96.95,599.04,599.03,21.75]
["binance-futures","BNBUSDT",1746057653712,3.0,598.99,598.98,1.38]
["binance-futures","BNBUSDT",1746057653761,69.47,598.99,598.98,10.5]
["binance-futures","BNBUSDT",1746057653814,66.66,598.99,598.98,20.43]
["binance-futures","BNBUSDT",1746057653867,61.88,598.99,598.98,28.91]
["binance-futures","BNBUSDT",1746057653920,61.94,598.99,598.98,28.94]
["binance-futures","BNBUSDT",1746057653940,61.99,598.99,598.98,28.94]
["binance-futures","BNBUSDT",1746057654056,39.06,598.99,598.98,26.04]
["binance-futures","BNBUSDT",1746057654134,39.01,598.99,598.98,26.04]
["binance-futures","BNBUSDT",1746057654190,39.31,598.99,598.98,26.04]
["binance-futures","BNBUSDT",1746057654233,47.23,598.99,598.98,26.05]
["binance-futures","BNBUSDT",1746057654507,49.8,598.99,598.98,26.05]
["binance-futures","BNBUSDT",1746057654661,47.79,598.99,598.98,26.05]
["binance-futures","BNBUSDT",1746057654723,47.89,598.99,598.98,26.05]
["binance-futures","BNBUSDT",1746057654770,48.41,598.99,598.98,26.05]
["binance-futures","BNBUSDT",1746057655096,48.7,598.99,598.98,26.05]
["binance-futures","BNBUSDT",1746057655126,48.7,598.99,598.98,26.09]
["binance-futures","BNBUSDT",1746057655204,49.49,598.99,598.98,26.13]
["binance-futures","BNBUSDT",1746057655238,52.1,598.99,598.98,26.13]
["binance-futures","BNBUSDT",1746057655293,52.19,598.99,598.98,26.13]
["binance-futures","BNBUSDT",1746057655365,17.31,598.99,598.98,59.07]
["binance-futures","BNBUSDT",1746057655418,15.98,598.99,598.98,60.65]
["binance-futures","BNBUSDT",1746057655468,17.25,598.99,598.98,60.63]
["binance-futures","BNBUSDT",1746057655520,17.29,598.99,598.98,60.65]
["binance-futures","BNBUSDT",1746057655579,17.56,598.99,598.98,60.43]
["binance-futures","BNBUSDT",1746057655683,26.6,598.99,598.98,60.41]
["binance-futures","BNBUSDT",1746057655761,26.93,598.99,598.98,60.41]
["binance-futures","BNBUSDT",1746057655840,17.85,598.99,598.98,60.41]
["binance-futures","BNBUSDT",1746057655887,17.85,598.99,598.98,59.97]
["binance-futures","BNBUSDT",1746057656010,17.91,598.99,598.98,59.57]
["binance-futures","BNBUSDT",1746057656109,18.38,598.99,598.98,59.57]
["binance-futures","BNBUSDT",1746057656228,17.86,598.99,598.98,59.28]
["binance-futures","BNBUSDT",1746057656556,17.86,598.99,598.98,60.15]
["binance-futures","BNBUSDT",1746057656747,17.86,598.99,598.98,60.14]
["binance-futures","BNBUSDT",1746057656807,16.97,598.99,598.98,60.14]
["binance-futures","BNBUSDT",1746057656856,17.47,598.99,598.98,60.14]
["binance-futures","BNBUSDT",1746057656923,17.55,598.99,598.98,59.14]
["binance-futures","BNBUSDT",1746057656989,17.55,598.99,598.98,59.19]
["binance-futures","BNBUSDT",1746057657033,17.55,598.99,598.98,59.2]
["binance-futures","BNBUSDT",1746057657251,17.55,598.99,598.98,54.53]
["binance-futures","BNBUSDT",1746057657299,30.7,598.99,598.98,23.83]
["binance-futures","BNBUSDT",1746057657352,35.01,598.99,598.98,19.94]
["binance-futures","BNBUSDT",1746057657408,35.03,598.99,598.98,23.22]
["binance-futures","BNBUSDT",1746057657449,39.16,598.99,598.98,23.22]
["binance-futures","BNBUSDT",1746057657526,39.2,598.99,598.98,23.22]
["binance-futures","BNBUSDT",1746057657725,39.18,598.99,598.98,23.22]
["binance-futures","BNBUSDT",1746057657767,39.2,598.99,598.98,23.22]
["binance-futures","BNBUSDT",1746057657829,39.28,598.99,598.98,23.23]
["binance-futures","BNBUSDT",1746057657997,39.28,598.99,598.98,23.24]
["binance-futures","BNBUSDT",1746057658049,38.84,598.99,598.98,23.24]
["binance-futures","BNBUSDT",1746057658107,38.83,598.99,598.98,23.24]
["binance-futures","BNBUSDT",1746057658153,38.84,598.99,598.98,23.24]
["binance-futures","BNBUSDT",1746057658212,38.84,598.99,598.98,23.25]
["binance-futures","BNBUSDT",1746057658267,38.84,598.99,598.98,23.35]
["binance-futures","BNBUSDT",1746057658311,39.0,598.99,598.98,23.35]
["binance-futures","BNBUSDT",1746057658372,39.52,598.99,598.98,23.35]
["binance-futures","BNBUSDT",1746057658426,35.33,598.99,598.98,23.36]
["binance-futures","BNBUSDT",1746057658490,35.52,598.99,598.98,23.37]
["binance-futures","BNBUSDT",1746057658522,35.63,598.99,598.98,23.37]
["binance-futures","BNBUSDT",1746057658840,35.7,598.99,598.98,23.37]
["binance-futures","BNBUSDT",1746057658965,37.54,598.99,598.98,23.38]
["binance-futures","BNBUSDT",1746057659085,37.61,598.99,598.98,23.38]
["binance-futures","BNBUSDT",1746057659127,37.7,598.99,598.98,23.4]
["binance-futures","BNBUSDT",1746057659264,37.7,598.99,598.98,23.31]
["binance-futures","BNBUSDT",1746057659366,37.7,598.99,598.98,23.43]
["binance-futures","BNBUSDT",1746057659441,37.77,598.99,598.98,23.43]
["binance-futures","BNBUSDT",1746057659564,37.62,598.99,598.98,23.45]
["binance-futures","BNBUSDT",1746057659786,37.16,598.99,598.98,23.45]
["binance-futures","BNBUSDT",1746057659856,37.68,598.99,598.98,23.45]
["binance-futures","BNBUSDT",1746057660059,33.39,598.99,598.98,24.15]
["binance-futures","BNBUSDT",1746057660124,33.3,598.99,598.98,25.27]
["binance-futures","BNBUSDT",1746057660185,20.22,598.99,598.98,46.11]
["binance-futures","BNBUSDT",1746057660287,20.22,598.99,598.98,46.12]
["binance-futures","BNBUSDT",1746057660334,20.22,598.99,598.98,47.2]
["binance-futures","BNBUSDT",1746057660362,18.85,598.99,598.98,48.32]
["binance-futures","BNBUSDT",1746057660497,18.85,598.99,598.98,48.33]
["binance-futures","BNBUSDT",1746057660539,18.85,598.99,598.98,49.98]
["binance-futures","BNBUSDT",1746057660653,18.85,598.99,598.98,52.36]
["binance-futures","BNBUSDT",1746057660808,18.85,598.99,598.98,52.38]
["binance-futures","BNBUSDT",1746057660859,18.85,598.99,598.98,52.39]
["binance-futures","BNBUSDT",1746057660912,17.05,598.99,598.98,52.2]
["binance-futures","BNBUSDT",1746057660958,17.05,598.99,598.98,53.32]
["binance-futures","BNBUSDT",1746057661019,17.05,598.99,598.98,53.83]
["binance-futures","BNBUSDT",1746057661071,16.53,598.99,598.98,53.85]
["binance-futures","BNBUSDT",1746057661162,16.58,598.99,598.98,53.85]
["binance-futures","BNBUSDT",1746057661225,17.65,598.99,598.98,53.85]
["binance-futures","BNBUSDT",1746057661255,17.66,598.99,598.98,53.87]
["binance-futures","BNBUSDT",1746057661327,18.05,598.99,598.98,53.87]
["binance-futures","BNBUSDT",1746057661384,18.07,598.99,598.98,53.87]
["binance-futures","BNBUSDT",1746057661448,18.06,598.99,598.98,57.19]
["binance-futures","BNBUSDT",1746057661507,0.19,599.04,599.03,70.62]
["binance-futures","BNBUSDT",1746057661556,1.53,599.04,599.03,61.19]
["binance-futures","BNBUSDT",1746057661608,0.32,599.04,599.03,61.18]
["binance-futures","BNBUSDT",1746057661658,0.35,599.04,599.03,61.22]
["binance-futures","BNBUSDT",1746057661769,0.81,599.04,599.03,61.22]
["binance-futures","BNBUSDT",1746057661824,0.81,599.04,599.03,68.21]
["binance-futures","BNBUSDT",1746057661871,0.81,599.04,599.03,68.22]
["binance-futures","BNBUSDT",1746057661926,1.15,599.04,599.03,66.72]
["binance-futures","BNBUSDT",1746057662028,1.15,599.04,599.03,66.65]
["binance-futures","BNBUSDT",1746057662083,1.2,599.04,599.03,66.65]
["binance-futures","BNBUSDT",1746057662187,1.2,599.04,599.03,66.67]
["binance-futures","BNBUSDT",1746057662282,1.17,599.04,599.03,66.67]
["binance-futures","BNBUSDT",1746057662456,1.17,599.04,599.03,66.75]
["binance-futures","BNBUSDT",1746057662519,1.17,599.04,599.03,66.77]
["binance-futures","BNBUSDT",1746057662575,1.7,599.04,599.03,66.77]
["binance-futures","BNBUSDT",1746057662622,1.73,599.04,599.03,66.76]
["binance-futures","BNBUSDT",1746057662674,1.77,599.04,599.03,66.76]
["binance-futures","BNBUSDT",1746057662781,1.81,599.04,599.03,66.11]
["binance-futures","BNBUSDT",1746057662939,1.77,599.04,599.03,81.09]
["binance-futures","BNBUSDT",1746057662975,1.77,599.04,599.03,81.12]
["binance-futures","BNBUSDT",1746057663152,0.08,599.04,599.03,78.1]
["binance-futures","BNBUSDT",1746057663177,0.08,599.04,599.03,78.77]
["binance-futures","BNBUSDT",1746057663249,0.08,599.04,599.03,63.77]
["binance-futures","BNBUSDT",1746057663372,0.08,599.04,599.03,63.81]
["binance-futures","BNBUSDT",1746057663599,15.69,599.08,599.07,64.98]
["binance-futures","BNBUSDT",1746057663649,15.72,599.08,599.07,64.98]
["binance-futures","BNBUSDT",1746057663703,15.61,599.08,599.07,64.49]
["binance-futures","BNBUSDT",1746057663807,15.61,599.08,599.07,50.09]
["binance-futures","BNBUSDT",1746057663863,15.44,599.11,599.1,47.9]
["binance-futures","BNBUSDT",1746057663912,11.13,599.11,599.1,47.26]
["binance-futures","BNBUSDT",1746057663970,10.53,599.11,599.1,47.26]
["binance-futures","BNBUSDT",1746057664022,10.56,599.11,599.1,47.42]
["binance-futures","BNBUSDT",1746057664069,11.08,599.11,599.1,47.42]
["binance-futures","BNBUSDT",1746057664177,11.08,599.11,599.1,46.5]
["binance-futures","BNBUSDT",1746057664306,12.91,599.11,599.1,44.36]
["binance-futures","BNBUSDT",1746057664439,12.91,599.11,599.1,44.2]
["binance-futures","BNBUSDT",1746057664520,11.27,599.11,599.1,44.87]
["binance-futures","BNBUSDT",1746057664569,11.27,599.11,599.1,43.2]
["binance-futures","BNBUSDT",1746057664627,11.27,599.11,599.1,43.19]
["binance-futures","BNBUSDT",1746057665039,13.61,599.11,599.1,43.34]
["binance-futures","BNBUSDT",1746057665104,11.33,599.11,599.1,43.97]
["binance-futures","BNBUSDT",1746057665152,11.27,599.11,599.1,43.97]
["binance-futures","BNBUSDT",1746057665279,11.27,599.11,599.1,42.87]
["binance-futures","BNBUSDT",1746057665477,11.27,599.11,599.1,43.39]
["binance-futures","BNBUSDT",1746057665585,11.27,599.11,599.1,43.4]
["binance-futures","BNBUSDT",1746057665641,11.33,599.11,599.1,43.4]
["binance-futures","BNBUSDT",1746057665689,2.25,599.11,599.1,63.4]
["binance-futures","BNBUSDT",1746057665739,2.19,599.11,599.1,63.4]
["binance-futures","BNBUSDT",1746057665785,0.82,599.11,599.1,63.4]
["binance-futures","BNBUSDT",1746057665854,0.82,599.11,599.1,62.94]
["binance-futures","BNBUSDT",1746057665905,0.6,599.13,599.12,63.46]
["binance-futures","BNBUSDT",1746057665955,1.97,599.13,599.12,63.49]
["binance-futures","BNBUSDT",1746057666008,1.97,599.13,599.12,63.07]
["binance-futures","BNBUSDT",1746057666082,11.08,599.13,599.12,60.29]
["binance-futures","BNBUSDT",1746057666132,11.08,599.13,599.12,58.88]
["binance-futures","BNBUSDT",1746057666188,11.1,599.13,599.12,58.5]
["binance-futures","BNBUSDT",1746057666361,11.09,599.13,599.12,45.45]
["binance-futures","BNBUSDT",1746057666420,11.08,599.13,599.12,45.45]
["binance-futures","BNBUSDT",1746057666474,11.13,599.13,599.12,45.45]
["binance-futures","BNBUSDT",1746057666534,11.13,599.13,599.12,45.46]
["binance-futures","BNBUSDT",1746057666586,11.13,599.13,599.12,45.44]
["binance-futures","BNBUSDT",1746057666642,18.64,599.13,599.12,45.44]
["binance-futures","BNBUSDT",1746057666742,13.04,599.13,599.12,45.44]
["binance-futures","BNBUSDT",1746057666759,13.04,599.13,599.12,45.45]
["binance-futures","BNBUSDT",1746057666889,11.12,599.13,599.12,46.12]
["binance-futures","BNBUSDT",1746057667060,11.06,599.13,599.12,46.12]
["binance-futures","BNBUSDT",1746057667121,2.35,599.13,599.12,46.11]
["binance-futures","BNBUSDT",1746057667606,2.41,599.13,599.12,46.11]
["binance-futures","BNBUSDT",1746057667786,2.41,599.13,599.12,46.26]
["binance-futures","BNBUSDT",1746057668099,2.41,599.13,599.12,46.25]
["binance-futures","BNBUSDT",1746057668498,11.47,599.13,599.12,45.58]
["binance-futures","BNBUSDT",1746057668605,11.47,599.13,599.12,45.65]
["binance-futures","BNBUSDT",1746057668688,11.47,599.13,599.12,45.66]
["binance-futures","BNBUSDT",1746057668796,11.47,599.13,599.12,45.65]
["binance-futures","BNBUSDT",1746057668818,11.47,599.13,599.12,45.66]
["binance-futures","BNBUSDT",1746057669143,11.41,599.13,599.12,45.66]
["binance-futures","BNBUSDT",1746057669516,11.41,599.13,599.12,45.65]
["binance-futures","BNBUSDT",1746057669610,11.47,599.13,599.12,45.65]
["binance-futures","BNBUSDT",1746057669757,11.47,599.13,599.12,45.66]
["binance-futures","BNBUSDT",1746057669808,11.14,599.13,599.12,45.66]
["binance-futures","BNBUSDT",1746057669854,11.16,599.13,599.12,45.78]
["binance-futures","BNBUSDT",1746057669907,11.16,599.13,599.12,46.26]
["binance-futures","BNBUSDT",1746057670106,11.16,599.13,599.12,46.29]
["binance-futures","BNBUSDT",1746057670340,11.16,599.13,599.12,46.27]
["binance-futures","BNBUSDT",1746057670454,11.16,599.13,599.12,46.29]
["binance-futures","BNBUSDT",1746057670533,2.08,599.13,599.12,46.54]
["binance-futures","BNBUSDT",1746057670897,2.06,599.13,599.12,46.54]
["binance-futures","BNBUSDT",1746057671027,2.06,599.13,599.12,46.56]
["binance-futures","BNBUSDT",1746057671147,0.68,599.13,599.12,46.7]
["binance-futures","BNBUSDT",1746057671209,0.65,599.13,599.12,46.7]
["binance-futures","BNBUSDT",1746057671313,0.63,599.13,599.12,46.84]
["binance-futures","BNBUSDT",1746057671632,0.69,599.13,599.12,46.84]
["binance-futures","BNBUSDT",1746057671687,0.69,599.13,599.12,46.83]
["binance-futures","BNBUSDT",1746057672000,2.08,599.13,599.12,46.83]
["binance-futures","BNBUSDT",1746057672069,0.71,599.13,599.12,46.84]
["binance-futures","BNBUSDT",1746057672211,0.7,599.13,599.12,46.87]
["binance-futures","BNBUSDT",1746057672341,0.7,599.13,599.12,46.89]
["binance-futures","BNBUSDT",1746057672387,0.7,599.13,599.12,46.88]
["binance-futures","BNBUSDT",1746057672612,2.05,599.13,599.12,46.95]
["binance-futures","BNBUSDT",1746057672689,0.68,599.13,599.12,46.97]
["binance-futures","BNBUSDT",1746057672789,0.68,599.13,599.12,46.98]
["binance-futures","BNBUSDT",1746057672839,2.03,599.13,599.12,46.48]
["binance-futures","BNBUSDT",1746057673153,2.03,599.13,599.12,46.49]
["binance-futures","BNBUSDT",1746057673212,0.62,599.13,599.12,46.49]
["binance-futures","BNBUSDT",1746057673255,1.97,599.13,599.12,46.6]
["binance-futures","BNBUSDT",1746057673488,0.62,599.13,599.12,46.6]
["binance-futures","BNBUSDT",1746057673539,0.62,599.13,599.12,46.81]
["binance-futures","BNBUSDT",1746057673647,0.67,599.13,599.12,46.83]
["binance-futures","BNBUSDT",1746057673865,0.67,599.13,599.12,46.69]
["binance-futures","BNBUSDT",1746057673923,0.67,599.13,599.12,46.71]
["binance-futures","BNBUSDT",1746057674216,0.68,599.13,599.12,46.71]
["binance-futures","BNBUSDT",1746057674287,0.68,599.13,599.12,46.54]
["binance-futures","BNBUSDT",1746057674340,0.68,599.13,599.12,46.56]
["binance-futures","BNBUSDT",1746057674428,0.68,599.13,599.12,46.57]
["binance-futures","BNBUSDT",1746057674539,0.68,599.13,599.12,46.58]
["binance-futures","BNBUSDT",1746057674805,0.68,599.13,599.12,46.57]
["binance-futures","BNBUSDT",1746057674976,0.68,599.13,599.12,46.56]
["binance-futures","BNBUSDT",1746057675194,0.62,599.13,599.12,46.56]
["binance-futures","BNBUSDT",1746057675709,0.75,599.13,599.12,46.55]
["binance-futures","BNBUSDT",1746057675767,0.75,599.13,599.12,46.54]
["binance-futures","BNBUSDT",1746057675958,0.75,599.13,599.12,46.53]
["binance-futures","BNBUSDT",1746057676013,0.75,599.13,599.12,46.6]
["binance-futures","BNBUSDT",1746057676054,0.76,599.13,599.12,46.6]
["binance-futures","BNBUSDT",1746057676340,0.76,599.13,599.12,46.59]
["binance-futures","BNBUSDT",1746057676387,0.76,599.13,599.12,46.58]
["binance-futures","BNBUSDT",1746057676573,0.76,599.13,599.12,46.52]
["binance-futures","BNBUSDT",1746057676769,0.76,599.13,599.12,46.53]
["binance-futures","BNBUSDT",1746057677006,0.76,599.13,599.12,46.38]
["binance-futures","BNBUSDT",1746057677107,0.63,599.13,599.12,46.38]
["binance-futures","BNBUSDT",1746057677184,0.63,599.13,599.12,46.27]
["binance-futures","BNBUSDT",1746057677247,0.63,599.13,599.12,46.26]
["binance-futures","BNBUSDT",1746057677397,0.64,599.13,599.12,46.3]
["binance-futures","BNBUSDT",1746057677566,0.64,599.13,599.12,46.26]
["binance-futures","BNBUSDT",1746057677639,0.7,599.13,599.12,46.26]
["binance-futures","BNBUSDT",1746057677997,0.7,599.13,599.12,46.25]
["binance-futures","BNBUSDT",1746057678178,0.71,599.13,599.12,46.24]
["binance-futures","BNBUSDT",1746057678280,0.71,599.13,599.12,46.22]
["binance-futures","BNBUSDT",1746057678378,0.7,599.13,599.12,46.23]
["binance-futures","BNBUSDT",1746057678446,0.7,599.13,599.12,46.27]
["binance-futures","BNBUSDT",1746057678561,0.72,599.13,599.12,46.43]
["binance-futures","BNBUSDT",1746057678684,0.72,599.13,599.12,46.41]
["binance-futures","BNBUSDT",1746057678740,0.72,599.13,599.12,46.4]
["binance-futures","BNBUSDT",1746057678820,0.72,599.13,599.12,46.23]
["binance-futures","BNBUSDT",1746057679090,0.72,599.13,599.12,46.22]
["binance-futures","BNBUSDT",1746057679140,0.66,599.13,599.12,46.22]
["binance-futures","BNBUSDT",1746057679207,0.66,599.13,599.12,46.21]
["binance-futures","BNBUSDT",1746057679408,2.07,599.13,599.12,46.06]
["binance-futures","BNBUSDT",1746057679540,2.09,599.13,599.12,46.22]
["binance-futures","BNBUSDT",1746057679607,2.15,599.13,599.12,46.22]
["binance-futures","BNBUSDT",1746057679909,0.78,599.13,599.12,46.2]
["binance-futures","BNBUSDT",1746057680047,0.82,599.13,599.12,46.2]
["binance-futures","BNBUSDT",1746057680287,0.82,599.13,599.12,46.18]
["binance-futures","BNBUSDT",1746057680419,0.82,599.13,599.12,46.17]
["binance-futures","BNBUSDT",1746057680497,0.82,599.13,599.12,46.16]
["binance-futures","BNBUSDT",1746057680658,0.82,599.13,599.12,44.51]
["binance-futures","BNBUSDT",1746057680821,0.82,599.13,599.12,44.52]
["binance-futures","BNBUSDT",1746057680930,2.17,599.13,599.12,44.52]
["binance-futures","BNBUSDT",1746057681035,27.05,599.13,599.12,35.45]
["binance-futures","BNBUSDT",1746057681087,30.16,599.13,599.12,35.29]
["binance-futures","BNBUSDT",1746057681136,32.15,599.13,599.12,35.13]
["binance-futures","BNBUSDT",1746057681193,28.42,599.13,599.12,43.48]
["binance-futures","BNBUSDT",1746057681249,27.42,599.13,599.12,43.46]
["binance-futures","BNBUSDT",1746057681395,29.41,599.13,599.12,43.47]
["binance-futures","BNBUSDT",1746057681676,29.41,599.13,599.12,43.46]
["binance-futures","BNBUSDT",1746057681756,29.41,599.13,599.12,43.47]
["binance-futures","BNBUSDT",1746057681847,31.24,599.13,599.12,43.47]
["binance-futures","BNBUSDT",1746057681913,31.24,599.13,599.12,43.48]
["binance-futures","BNBUSDT",1746057682092,29.23,599.13,599.12,43.48]
["binance-futures","BNBUSDT",1746057682256,25.08,599.13,599.12,35.13]
["binance-futures","BNBUSDT",1746057682358,25.08,599.13,599.12,35.14]
["binance-futures","BNBUSDT",1746057682428,25.08,599.13,599.12,35.15]
["binance-futures","BNBUSDT",1746057682557,19.58,599.13,599.12,35.11]
["binance-futures","BNBUSDT",1746057682656,19.83,599.13,599.12,35.11]
["binance-futures","BNBUSDT",1746057682944,19.58,599.13,599.12,35.11]
["binance-futures","BNBUSDT",1746057683024,19.58,599.13,599.12,35.13]
["binance-futures","BNBUSDT",1746057683103,19.52,599.13,599.12,35.27]
["binance-futures","BNBUSDT",1746057683270,19.77,599.13,599.12,35.23]
["binance-futures","BNBUSDT",1746057683293,8.37,599.13,599.12,35.91]
["binance-futures","BNBUSDT",1746057683386,2.8,599.13,599.12,35.91]
["binance-futures","BNBUSDT",1746057683433,2.82,599.13,599.12,35.89]
["binance-futures","BNBUSDT",1746057683547,2.57,599.13,599.12,35.89]
["binance-futures","BNBUSDT",1746057683583,2.63,599.13,599.12,35.89]
["binance-futures","BNBUSDT",1746057683663,3.98,599.13,599.12,35.91]
["binance-futures","BNBUSDT",1746057683717,3.03,599.13,599.12,35.91]
["binance-futures","BNBUSDT",1746057683843,3.02,599.13,599.12,35.91]
["binance-futures","BNBUSDT",1746057683958,3.02,599.13,599.12,35.98]
["binance-futures","BNBUSDT",1746057684340,3.01,599.13,599.12,36.0]
["binance-futures","BNBUSDT",1746057684415,3.0,599.13,599.12,36.0]
["binance-futures","BNBUSDT",1746057684461,0.37,599.13,599.12,35.66]
["binance-futures","BNBUSDT",1746057684555,0.37,599.13,599.12,35.82]
["binance-futures","BNBUSDT",1746057684625,0.36,599.13,599.12,35.82]
["binance-futures","BNBUSDT",1746057684686,0.36,599.13,599.12,35.84]
["binance-futures","BNBUSDT",1746057684780,0.36,599.13,599.12,35.85]
["binance-futures","BNBUSDT",1746057684966,0.37,599.13,599.12,35.85]
["binance-futures","BNBUSDT",1746057684998,0.43,599.13,599.12,35.85]
["binance-futures","BNBUSDT",1746057685069,0.78,599.13,599.12,35.85]
["binance-futures","BNBUSDT",1746057685138,0.78,599.13,599.12,35.86]
["binance-futures","BNBUSDT",1746057685279,2.17,599.13,599.12,35.87]
["binance-futures","BNBUSDT",1746057685339,0.8,599.13,599.12,35.87]
["binance-futures","BNBUSDT",1746057685458,8.64,599.13,599.12,35.2]
["binance-futures","BNBUSDT",1746057685513,17.25,599.13,599.12,40.2]
["binance-futures","BNBUSDT",1746057685564,17.28,599.13,599.12,43.39]
["binance-futures","BNBUSDT",1746057685920,12.96,599.13,599.12,43.38]
["binance-futures","BNBUSDT",1746057686021,12.96,599.13,599.12,43.55]
["binance-futures","BNBUSDT",1746057686130,50.87,599.13,599.12,33.3]
["binance-futures","BNBUSDT",1746057686181,43.03,599.13,599.12,25.03]
["binance-futures","BNBUSDT",1746057686228,43.05,599.13,599.12,13.86]
["binance-futures","BNBUSDT",1746057686287,48.53,599.13,599.12,13.86]
["binance-futures","BNBUSDT",1746057686333,41.98,599.13,599.12,19.6]
["binance-futures","BNBUSDT",1746057686391,42.02,599.13,599.12,19.9]
["binance-futures","BNBUSDT",1746057686442,42.04,599.13,599.12,19.9]
["binance-futures","BNBUSDT",1746057686491,41.46,599.13,599.12,19.92]
["binance-futures","BNBUSDT",1746057686533,41.45,599.13,599.12,19.92]
["binance-futures","BNBUSDT",1746057686704,41.47,599.13,599.12,20.05]
["binance-futures","BNBUSDT",1746057686751,41.46,599.13,599.12,20.05]
["binance-futures","BNBUSDT",1746057686811,41.5,599.13,599.12,19.25]
["binance-futures","BNBUSDT",1746057686865,42.05,599.13,599.12,18.84]
["binance-futures","BNBUSDT",1746057686919,42.05,599.13,599.12,19.22]
["binance-futures","BNBUSDT",1746057686956,42.05,599.13,599.12,19.25]
["binance-futures","BNBUSDT",1746057687026,42.05,599.13,599.12,9.79]
["binance-futures","BNBUSDT",1746057687081,42.07,599.13,599.12,9.79]
["binance-futures","BNBUSDT",1746057687181,41.82,599.13,599.12,9.79]
["binance-futures","BNBUSDT",1746057687437,41.64,599.13,599.12,10.17]
["binance-futures","BNBUSDT",1746057687493,41.87,599.13,599.12,9.79]
["binance-futures","BNBUSDT",1746057687547,41.87,599.13,599.12,9.78]
["binance-futures","BNBUSDT",1746057687640,41.9,599.13,599.12,9.56]
["binance-futures","BNBUSDT",1746057687740,41.99,599.13,599.12,9.55]
["binance-futures","BNBUSDT",1746057687787,41.77,599.13,599.12,9.54]
["binance-futures","BNBUSDT",1746057687841,39.18,599.13,599.12,19.75]
["binance-futures","BNBUSDT",1746057687848,39.33,599.13,599.12,19.75]
["binance-futures","BNBUSDT",1746057687940,41.38,599.13,599.12,9.54]
["binance-futures","BNBUSDT",1746057688101,41.7,599.13,599.12,9.54]
["binance-futures","BNBUSDT",1746057688153,41.86,599.13,599.12,9.54]
["binance-futures","BNBUSDT",1746057688250,42.02,599.13,599.12,9.54]
["binance-futures","BNBUSDT",1746057688339,42.02,599.13,599.12,9.53]
["binance-futures","BNBUSDT",1746057688382,39.89,599.13,599.12,19.77]
["binance-futures","BNBUSDT",1746057688446,39.94,599.13,599.12,19.77]
["binance-futures","BNBUSDT",1746057688497,41.96,599.13,599.12,19.77]
["binance-futures","BNBUSDT",1746057688540,39.67,599.13,599.12,19.99]
["binance-futures","BNBUSDT",1746057688666,39.87,599.13,599.12,19.99]
["binance-futures","BNBUSDT",1746057688701,39.86,599.13,599.12,19.99]
["binance-futures","BNBUSDT",1746057688826,41.89,599.13,599.12,9.57]
["binance-futures","BNBUSDT",1746057688943,41.85,599.13,599.12,15.44]
["binance-futures","BNBUSDT",1746057688972,41.61,599.13,599.12,15.44]
["binance-futures","BNBUSDT",1746057689050,41.61,599.13,599.12,15.31]
["binance-futures","BNBUSDT",1746057689108,45.91,599.13,599.12,15.31]
["binance-futures","BNBUSDT",1746057689158,44.22,599.13,599.12,28.6]
["binance-futures","BNBUSDT",1746057689209,46.21,599.13,599.12,28.05]
["binance-futures","BNBUSDT",1746057689256,44.22,599.13,599.12,22.16]
["binance-futures","BNBUSDT",1746057689324,44.48,599.13,599.12,22.16]
["binance-futures","BNBUSDT",1746057689377,46.47,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057689462,44.48,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057689511,44.0,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057689577,43.74,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057689631,42.97,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057689901,43.24,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057690181,40.84,599.13,599.12,28.65]
["binance-futures","BNBUSDT",1746057690297,40.84,599.13,599.12,28.95]
["binance-futures","BNBUSDT",1746057690507,41.09,599.13,599.12,28.96]
["binance-futures","BNBUSDT",1746057690675,41.09,599.13,599.12,28.94]
["binance-futures","BNBUSDT",1746057690744,41.09,599.13,599.12,28.93]
["binance-futures","BNBUSDT",1746057690824,40.84,599.13,599.12,28.93]
["binance-futures","BNBUSDT",1746057690997,40.42,599.13,599.12,28.93]
["binance-futures","BNBUSDT",1746057691094,36.36,599.13,599.12,28.92]
["binance-futures","BNBUSDT",1746057691140,36.3,599.13,599.12,28.92]
["binance-futures","BNBUSDT",1746057691209,36.46,599.13,599.12,28.91]
["binance-futures","BNBUSDT",1746057691389,36.21,599.13,599.12,28.91]
["binance-futures","BNBUSDT",1746057691424,36.2,599.13,599.12,28.91]
["binance-futures","BNBUSDT",1746057691505,36.2,599.13,599.12,29.03]
["binance-futures","BNBUSDT",1746057691716,36.26,599.13,599.12,29.03]
["binance-futures","BNBUSDT",1746057692037,42.7,599.13,599.12,28.86]
["binance-futures","BNBUSDT",1746057692560,44.73,599.13,599.12,28.82]
["binance-futures","BNBUSDT",1746057692819,42.71,599.13,599.12,28.82]
["binance-futures","BNBUSDT",1746057693107,42.65,599.13,599.12,28.82]
["binance-futures","BNBUSDT",1746057693286,42.65,599.13,599.12,28.95]
["binance-futures","BNBUSDT",1746057693320,42.65,599.13,599.12,28.99]
["binance-futures","BNBUSDT",1746057693434,42.64,599.13,599.12,28.99]
["binance-futures","BNBUSDT",1746057693497,42.64,599.13,599.12,29.13]
["binance-futures","BNBUSDT",1746057693551,42.64,599.13,599.12,29.2]
["binance-futures","BNBUSDT",1746057693584,42.76,599.13,599.12,29.25]
["binance-futures","BNBUSDT",1746057693687,34.08,599.13,599.12,29.96]
["binance-futures","BNBUSDT",1746057693759,34.07,599.13,599.12,29.29]
["binance-futures","BNBUSDT",1746057693842,33.9,599.13,599.12,28.73]
["binance-futures","BNBUSDT",1746057693981,33.9,599.13,599.12,29.42]
["binance-futures","BNBUSDT",1746057694022,33.86,599.13,599.12,28.75]
["binance-futures","BNBUSDT",1746057694088,33.86,599.13,599.12,29.42]
["binance-futures","BNBUSDT",1746057694256,33.86,599.13,599.12,28.75]
["binance-futures","BNBUSDT",1746057694341,33.86,599.13,599.12,28.45]
["binance-futures","BNBUSDT",1746057694446,33.84,599.13,599.12,28.45]
["binance-futures","BNBUSDT",1746057694506,33.84,599.13,599.12,28.88]
["binance-futures","BNBUSDT",1746057694545,33.84,599.13,599.12,28.58]
["binance-futures","BNBUSDT",1746057694681,31.77,599.13,599.12,28.58]
["binance-futures","BNBUSDT",1746057695069,31.75,599.13,599.12,28.58]
["binance-futures","BNBUSDT",1746057695110,31.67,599.13,599.12,28.58]
["binance-futures","BNBUSDT",1746057695178,31.67,599.13,599.12,28.63]
["binance-futures","BNBUSDT",1746057695287,31.54,599.13,599.12,28.63]
["binance-futures","BNBUSDT",1746057695321,31.53,599.13,599.12,28.63]
["binance-futures","BNBUSDT",1746057695727,31.53,599.13,599.12,28.62]
["binance-futures","BNBUSDT",1746057695970,31.53,599.13,599.12,34.39]
["binance-futures","BNBUSDT",1746057696039,31.07,599.13,599.12,34.39]
["binance-futures","BNBUSDT",1746057696058,30.91,599.13,599.12,34.39]
["binance-futures","BNBUSDT",1746057696146,30.21,599.13,599.12,34.39]
["binance-futures","BNBUSDT",1746057696195,19.26,599.13,599.12,35.08]
["binance-futures","BNBUSDT",1746057696301,15.34,599.13,599.12,35.06]
["binance-futures","BNBUSDT",1746057696361,15.32,599.13,599.12,35.06]
["binance-futures","BNBUSDT",1746057696401,15.32,599.13,599.12,34.89]
["binance-futures","BNBUSDT",1746057696740,15.85,599.13,599.12,34.24]
["binance-futures","BNBUSDT",1746057696794,6.82,599.13,599.12,34.91]
["binance-futures","BNBUSDT",1746057696852,8.99,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057696883,8.93,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057696958,4.03,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697006,3.88,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697116,17.3,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697164,17.29,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697281,3.86,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697327,3.86,599.13,599.12,54.89]
["binance-futures","BNBUSDT",1746057697427,3.92,599.13,599.12,54.89]
["binance-futures","BNBUSDT",1746057697642,12.98,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697695,13.81,599.13,599.12,54.91]
["binance-futures","BNBUSDT",1746057697848,13.81,599.13,599.12,54.92]
["binance-futures","BNBUSDT",1746057698105,13.75,599.13,599.12,54.92]
["binance-futures","BNBUSDT",1746057698372,13.75,599.13,599.12,54.93]
["binance-futures","BNBUSDT",1746057698642,14.89,599.13,599.12,54.93]
["binance-futures","BNBUSDT",1746057698983,14.89,599.13,599.12,54.92]
["binance-futures","BNBUSDT",1746057699037,14.89,599.13,599.12,51.93]
["binance-futures","BNBUSDT",1746057699145,14.89,599.13,599.12,51.92]
["binance-futures","BNBUSDT",1746057699201,14.89,599.13,599.12,51.93]
["binance-futures","BNBUSDT",1746057699249,18.25,599.13,599.12,31.93]
["binance-futures","BNBUSDT",1746057699305,32.6,599.13,599.12,31.93]
["binance-futures","BNBUSDT",1746057699444,32.95,599.13,599.12,31.93]
["binance-futures","BNBUSDT",1746057699514,30.94,599.13,599.12,31.94]
["binance-futures","BNBUSDT",1746057699535,30.96,599.13,599.12,31.94]
["binance-futures","BNBUSDT",1746057699727,30.15,599.13,599.12,31.94]
["binance-futures","BNBUSDT",1746057699977,30.11,599.13,599.12,31.94]
["binance-futures","BNBUSDT",1746057700419,30.1,599.13,599.12,31.94]
["binance-futures","BNBUSDT",1746057700542,30.1,599.13,599.12,31.96]
["binance-futures","BNBUSDT",1746057700872,30.1,599.13,599.12,31.81]
["binance-futures","BNBUSDT",1746057701191,23.64,599.13,599.12,32.48]
["binance-futures","BNBUSDT",1746057701227,23.64,599.13,599.12,31.43]
["binance-futures","BNBUSDT",1746057701579,23.5,599.13,599.12,31.43]
["binance-futures","BNBUSDT",1746057701810,23.49,599.13,599.12,31.43]
["binance-futures","BNBUSDT",1746057702821,23.49,599.13,599.12,31.42]
["binance-futures","BNBUSDT",1746057702978,23.12,599.13,599.12,31.42]
["binance-futures","BNBUSDT",1746057703399,23.12,599.13,599.12,31.43]
["binance-futures","BNBUSDT",1746057703439,23.12,599.13,599.12,31.44]
["binance-futures","BNBUSDT",1746057703526,23.12,599.13,599.12,31.48]
["binance-futures","BNBUSDT",1746057703690,23.12,599.13,599.12,32.15]
["binance-futures","BNBUSDT",1746057703877,22.64,599.13,599.12,32.15]
["binance-futures","BNBUSDT",1746057704080,22.65,599.13,599.12,32.15]
["binance-futures","BNBUSDT",1746057704589,22.65,599.13,599.12,31.48]
["binance-futures","BNBUSDT",1746057704639,22.65,599.13,599.12,32.15]
["binance-futures","BNBUSDT",1746057705073,24.63,599.13,599.12,21.3]
["binance-futures","BNBUSDT",1746057705196,24.65,599.13,599.12,21.3]
["binance-futures","BNBUSDT",1746057705450,24.65,599.13,599.12,21.31]
["binance-futures","BNBUSDT",1746057705733,24.67,599.13,599.12,28.84]
["binance-futures","BNBUSDT",1746057705852,24.67,599.13,599.12,28.83]
["binance-futures","BNBUSDT",1746057706233,24.67,599.13,599.12,27.8]
["binance-futures","BNBUSDT",1746057706385,24.67,599.13,599.12,27.84]
["binance-futures","BNBUSDT",1746057706523,24.67,599.13,599.12,28.26]
["binance-futures","BNBUSDT",1746057706810,24.67,599.13,599.12,28.25]
["binance-futures","BNBUSDT",1746057706951,36.62,599.13,599.12,16.93]
["binance-futures","BNBUSDT",1746057706992,34.61,599.13,599.12,16.93]
["binance-futures","BNBUSDT",1746057707854,36.63,599.13,599.12,7.85]
["binance-futures","BNBUSDT",1746057707977,36.63,599.13,599.12,7.84]
["binance-futures","BNBUSDT",1746057708153,36.65,599.13,599.12,7.84]
["binance-futures","BNBUSDT",1746057708548,36.63,599.13,599.12,7.84]
["binance-futures","BNBUSDT",1746057708647,36.63,599.13,599.12,4.31]
["binance-futures","BNBUSDT",1746057708692,34.96,599.13,599.12,4.31]
["binance-futures","BNBUSDT",1746057708801,34.1,599.13,599.12,4.31]
["binance-futures","BNBUSDT",1746057708849,35.23,599.13,599.12,4.31]
["binance-futures","BNBUSDT",1746057709051,33.42,599.13,599.12,4.32]
["binance-futures","BNBUSDT",1746057709166,33.43,599.13,599.12,4.31]
["binance-futures","BNBUSDT",1746057709205,33.69,599.13,599.12,4.3]
["binance-futures","BNBUSDT",1746057709277,33.69,599.13,599.12,4.31]
["binance-futures","BNBUSDT",1746057709466,33.59,599.13,599.12,4.3]
["binance-futures","BNBUSDT",1746057709507,33.59,599.13,599.12,4.43]
["binance-futures","BNBUSDT",1746057709711,35.38,599.13,599.12,4.43]
["binance-futures","BNBUSDT",1746057709785,37.83,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057709849,37.46,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057710067,35.4,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057710116,44.07,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057710263,44.09,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057710371,44.35,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057710497,44.35,599.13,599.12,3.63]
["binance-futures","BNBUSDT",1746057710670,44.07,599.13,599.12,3.63]
["binance-futures","BNBUSDT",1746057710761,42.26,599.13,599.12,3.63]
["binance-futures","BNBUSDT",1746057710876,42.26,599.13,599.12,3.64]
["binance-futures","BNBUSDT",1746057710940,42.26,599.13,599.12,3.63]
["binance-futures","BNBUSDT",1746057710997,42.88,599.13,599.12,3.63]
["binance-futures","BNBUSDT",1746057711306,42.63,599.13,599.12,3.63]
["binance-futures","BNBUSDT",1746057711365,42.63,599.13,599.12,3.68]
["binance-futures","BNBUSDT",1746057711601,42.88,599.13,599.12,3.66]
["binance-futures","BNBUSDT",1746057711767,63.22,599.04,599.03,1.07]
["binance-futures","BNBUSDT",1746057711817,72.63,599.04,599.03,1.1]
["binance-futures","BNBUSDT",1746057711867,72.63,599.04,599.03,1.07]
["binance-futures","BNBUSDT",1746057711937,72.63,599.04,599.03,1.1]
["binance-futures","BNBUSDT",1746057712094,78.17,599.02,599.01,22.86]
["binance-futures","BNBUSDT",1746057712141,76.16,599.02,599.01,22.86]
["binance-futures","BNBUSDT",1746057712191,76.16,599.02,599.01,27.86]
["binance-futures","BNBUSDT",1746057712244,76.62,599.02,599.01,27.89]
["binance-futures","BNBUSDT",1746057712510,76.64,599.02,599.01,28.42]
["binance-futures","BNBUSDT",1746057712641,77.64,599.02,599.01,26.45]
["binance-futures","BNBUSDT",1746057712879,75.63,599.02,599.01,26.45]
["binance-futures","BNBUSDT",1746057712976,75.55,599.02,599.01,26.45]
["binance-futures","BNBUSDT",1746057713179,71.4,599.02,599.01,26.45]
["binance-futures","BNBUSDT",1746057713235,71.46,599.02,599.01,26.45]
["binance-futures","BNBUSDT",1746057713807,71.45,599.02,599.01,26.45]
["binance-futures","BNBUSDT",1746057713975,71.45,599.02,599.01,26.51]
["binance-futures","BNBUSDT",1746057714031,71.45,599.02,599.01,26.53]
["binance-futures","BNBUSDT",1746057714164,73.44,599.02,599.01,19.78]
["binance-futures","BNBUSDT",1746057714272,73.46,599.02,599.01,20.0]
["binance-futures","BNBUSDT",1746057714345,71.43,599.02,599.01,20.0]
["binance-futures","BNBUSDT",1746057714408,71.43,599.02,599.01,20.13]
["binance-futures","BNBUSDT",1746057714516,71.43,599.02,599.01,20.45]
["binance-futures","BNBUSDT",1746057714608,71.43,599.02,599.01,20.82]
["binance-futures","BNBUSDT",1746057714663,71.43,599.02,599.01,21.19]
["binance-futures","BNBUSDT",1746057714715,73.42,599.02,599.01,21.27]
["binance-futures","BNBUSDT",1746057714765,73.44,599.02,599.01,21.39]
["binance-futures","BNBUSDT",1746057714817,73.44,599.02,599.01,21.56]
["binance-futures","BNBUSDT",1746057714872,73.44,599.02,599.01,21.72]
["binance-futures","BNBUSDT",1746057715074,74.76,599.02,599.01,21.77]
["binance-futures","BNBUSDT",1746057715217,74.99,599.02,599.01,22.77]
["binance-futures","BNBUSDT",1746057715279,77.01,599.02,599.01,22.77]
["binance-futures","BNBUSDT",1746057715320,77.01,599.02,599.01,26.44]
["binance-futures","BNBUSDT",1746057715507,76.76,599.02,599.01,26.69]
["binance-futures","BNBUSDT",1746057715807,77.01,599.02,599.01,26.69]
["binance-futures","BNBUSDT",1746057715905,75.0,599.02,599.01,26.68]
["binance-futures","BNBUSDT",1746057716138,74.75,599.02,599.01,26.68]
["binance-futures","BNBUSDT",1746057716445,77.01,599.02,599.01,26.62]
["binance-futures","BNBUSDT",1746057716721,76.76,599.02,599.01,26.62]
["binance-futures","BNBUSDT",1746057716856,76.76,599.02,599.01,26.66]
["binance-futures","BNBUSDT",1746057717010,77.04,599.02,599.01,26.66]
["binance-futures","BNBUSDT",1746057717107,75.03,599.02,599.01,26.66]
["binance-futures","BNBUSDT",1746057717325,74.75,599.02,599.01,26.66]
["binance-futures","BNBUSDT",1746057717648,75.13,599.02,599.01,26.66]
["binance-futures","BNBUSDT",1746057717885,77.07,599.02,599.01,26.74]
["binance-futures","BNBUSDT",1746057717945,76.79,599.02,599.01,26.74]
["binance-futures","BNBUSDT",1746057718007,76.79,599.02,599.01,26.82]
["binance-futures","BNBUSDT",1746057718241,77.09,599.02,599.01,26.79]
["binance-futures","BNBUSDT",1746057718527,75.18,599.02,599.01,27.48]
["binance-futures","BNBUSDT",1746057718600,75.18,599.02,599.01,27.5]
["binance-futures","BNBUSDT",1746057718710,75.18,599.02,599.01,27.52]
["binance-futures","BNBUSDT",1746057718857,75.47,599.02,599.01,27.52]
["binance-futures","BNBUSDT",1746057719078,73.46,599.02,599.01,29.04]
["binance-futures","BNBUSDT",1746057719122,73.17,599.02,599.01,29.04]
["binance-futures","BNBUSDT",1746057719309,74.8,599.02,599.01,29.06]
["binance-futures","BNBUSDT",1746057719369,72.79,599.02,599.01,29.04]
["binance-futures","BNBUSDT",1746057719426,73.08,599.02,599.01,20.97]
["binance-futures","BNBUSDT",1746057719454,73.08,599.02,599.01,21.97]
["binance-futures","BNBUSDT",1746057719540,73.06,599.02,599.01,21.92]
["binance-futures","BNBUSDT",1746057719658,73.08,599.02,599.01,30.98]
["binance-futures","BNBUSDT",1746057719728,72.79,599.02,599.01,30.98]
["binance-futures","BNBUSDT",1746057719888,74.78,599.02,599.01,30.99]
["binance-futures","BNBUSDT",1746057719966,74.78,599.02,599.01,30.98]
["binance-futures","BNBUSDT",1746057720023,73.06,599.02,599.01,30.98]
["binance-futures","BNBUSDT",1746057720057,73.08,599.02,599.01,30.98]
["binance-futures","BNBUSDT",1746057720325,72.8,599.02,599.01,30.98]
["binance-futures","BNBUSDT",1746057720501,72.8,599.02,599.01,30.97]
["binance-futures","BNBUSDT",1746057720561,72.8,599.02,599.01,30.99]
["binance-futures","BNBUSDT",1746057720632,73.08,599.02,599.01,30.99]
["binance-futures","BNBUSDT",1746057720685,75.07,599.02,599.01,30.51]
["binance-futures","BNBUSDT",1746057720878,66.05,599.02,599.01,1.09]
["binance-futures","BNBUSDT",1746057720933,65.6,599.02,599.01,7.13]
["binance-futures","BNBUSDT",1746057720984,65.6,599.02,599.01,7.09]
["binance-futures","BNBUSDT",1746057721027,65.6,599.02,599.01,8.07]
["binance-futures","BNBUSDT",1746057721088,0.35,598.99,598.98,0.03]
["binance-futures","BNBUSDT",1746057721139,149.64,598.98,598.97,0.6]
["binance-futures","BNBUSDT",1746057721182,149.7,598.98,598.97,0.6]
["binance-futures","BNBUSDT",1746057721237,150.7,598.98,598.97,8.91]
["binance-futures","BNBUSDT",1746057721294,150.7,598.98,598.97,0.6]
["binance-futures","BNBUSDT",1746057721338,148.7,598.98,598.97,0.64]
["binance-futures","BNBUSDT",1746057721512,148.88,598.98,598.97,0.7]
["binance-futures","BNBUSDT",1746057721533,148.88,598.98,598.97,0.72]
["binance-futures","BNBUSDT",1746057721620,149.48,598.98,598.97,0.73]
["binance-futures","BNBUSDT",1746057721673,149.48,598.98,598.97,0.96]
["binance-futures","BNBUSDT",1746057721717,149.44,598.98,598.97,0.96]
["binance-futures","BNBUSDT",1746057721856,149.71,598.98,598.97,0.98]
["binance-futures","BNBUSDT",1746057721904,149.87,598.98,598.97,0.02]
["binance-futures","BNBUSDT",1746057722151,149.42,598.98,598.97,0.02]
["binance-futures","BNBUSDT",1746057722204,149.89,598.98,598.97,0.04]
["binance-futures","BNBUSDT",1746057722254,216.6,598.98,598.97,0.06]
["binance-futures","BNBUSDT",1746057722310,216.62,598.98,598.97,0.06]
["binance-futures","BNBUSDT",1746057722410,216.6,598.98,598.97,0.06]
["binance-futures","BNBUSDT",1746057722466,216.86,598.98,598.97,0.04]
["binance-futures","BNBUSDT",1746057722511,216.42,598.98,598.97,0.04]
["binance-futures","BNBUSDT",1746057722744,216.15,598.98,598.97,0.04]
["binance-futures","BNBUSDT",1746057722791,216.15,598.98,598.97,0.05]
["binance-futures","BNBUSDT",1746057723015,216.77,598.98,598.97,0.07]
["binance-futures","BNBUSDT",1746057723060,217.05,598.98,598.97,0.07]
["binance-futures","BNBUSDT",1746057723269,217.55,598.98,598.97,0.05]
["binance-futures","BNBUSDT",1746057723344,217.27,598.98,598.97,0.05]
["binance-futures","BNBUSDT",1746057723394,220.6,598.98,598.97,0.07]
["binance-futures","BNBUSDT",1746057723556,220.06,598.98,598.97,0.07]
["binance-futures","BNBUSDT",1746057723611,220.09,598.98,598.97,0.07]
["binance-futures","BNBUSDT",1746057723686,220.36,598.98,598.97,0.05]
["binance-futures","BNBUSDT",1746057723799,220.94,598.98,598.97,0.07]
["binance-futures","BNBUSDT",1746057723847,25.45,598.94,598.93,27.43]
["binance-futures","BNBUSDT",1746057723905,21.03,598.94,598.93,27.46]
["binance-futures","BNBUSDT",1746057723954,21.11,598.94,598.93,27.46]
["binance-futures","BNBUSDT",1746057724119,20.92,598.94,598.93,27.46]
["binance-futures","BNBUSDT",1746057724169,20.95,598.94,598.93,27.46]
["binance-futures","BNBUSDT",1746057724249,21.24,598.94,598.93,27.48]
["binance-futures","BNBUSDT",1746057724409,21.23,598.94,598.93,27.48]
["binance-futures","BNBUSDT",1746057724456,17.43,598.94,598.93,27.48]
["binance-futures","BNBUSDT",1746057724509,17.43,598.94,598.93,27.92]
["binance-futures","BNBUSDT",1746057724589,2.18,598.94,598.93,52.64]
["binance-futures","BNBUSDT",1746057724651,0.81,598.94,598.93,52.64]
["binance-futures","BNBUSDT",1746057724755,2.18,598.94,598.93,52.64]
["binance-futures","BNBUSDT",1746057724798,2.18,598.94,598.93,53.48]
["binance-futures","BNBUSDT",1746057724859,1.05,598.94,598.93,53.48]
["binance-futures","BNBUSDT",1746057725013,1.05,598.94,598.93,53.54]
["binance-futures","BNBUSDT",1746057725060,1.03,598.94,598.93,53.54]
["binance-futures","BNBUSDT",1746057725123,1.0,598.94,598.93,53.59]
["binance-futures","BNBUSDT",1746057725151,0.78,598.94,598.93,53.59]
["binance-futures","BNBUSDT",1746057725227,0.78,598.94,598.93,53.73]
["binance-futures","BNBUSDT",1746057725512,1.61,598.94,598.93,53.73]
["binance-futures","BNBUSDT",1746057725559,2.14,598.94,598.93,53.72]
["binance-futures","BNBUSDT",1746057725623,2.17,598.94,598.93,53.72]
["binance-futures","BNBUSDT",1746057725692,1.61,598.94,598.93,53.72]
["binance-futures","BNBUSDT",1746057725778,1.36,598.94,598.93,53.72]
["binance-futures","BNBUSDT",1746057725842,1.36,598.94,598.93,53.71]
["binance-futures","BNBUSDT",1746057726067,1.57,598.94,598.93,53.72]
["binance-futures","BNBUSDT",1746057726405,1.32,598.94,598.93,53.72]
["binance-futures","BNBUSDT",1746057726574,1.36,598.94,598.93,53.98]
["binance-futures","BNBUSDT",1746057726640,1.36,598.94,598.93,53.99]
["binance-futures","BNBUSDT",1746057726673,1.57,598.94,598.93,53.99]
["binance-futures","BNBUSDT",1746057726807,1.61,598.94,598.93,54.17]
["binance-futures","BNBUSDT",1746057726968,1.36,598.94,598.93,54.17]
["binance-futures","BNBUSDT",1746057727032,1.36,598.94,598.93,54.24]
["binance-futures","BNBUSDT",1746057727187,1.36,598.94,598.93,54.4]
["binance-futures","BNBUSDT",1746057727512,1.36,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057727711,1.92,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057727752,1.32,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057727943,1.33,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057728041,1.43,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057729026,2.28,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057729332,2.31,598.94,598.93,54.41]
["binance-futures","BNBUSDT",1746057729547,2.27,598.94,598.93,54.71]
["binance-futures","BNBUSDT",1746057729984,2.27,598.94,598.93,54.81]
["binance-futures","BNBUSDT",1746057730087,2.91,598.94,598.93,54.86]
["binance-futures","BNBUSDT",1746057730146,2.9,598.94,598.93,54.86]
["binance-futures","BNBUSDT",1746057730198,2.86,598.94,598.93,54.99]
["binance-futures","BNBUSDT",1746057730312,4.27,598.94,598.93,54.99]
["binance-futures","BNBUSDT",1746057730344,2.9,598.94,598.93,54.99]
["binance-futures","BNBUSDT",1746057730448,2.9,598.94,598.93,54.32]
["binance-futures","BNBUSDT",1746057730529,2.9,598.94,598.93,54.59]
["binance-futures","BNBUSDT",1746057730601,3.11,598.94,598.93,54.6]
["binance-futures","BNBUSDT",1746057730748,3.15,598.94,598.93,54.35]
["binance-futures","BNBUSDT",1746057730850,2.55,598.94,598.93,54.35]
["binance-futures","BNBUSDT",1746057730903,2.3,598.94,598.93,54.35]
["binance-futures","BNBUSDT",1746057730951,2.29,598.94,598.93,53.43]
["binance-futures","BNBUSDT",1746057731183,2.54,598.94,598.93,53.43]
["binance-futures","BNBUSDT",1746057731235,2.53,598.94,598.93,53.43]
["binance-futures","BNBUSDT",1746057731265,2.54,598.94,598.93,53.43]
["binance-futures","BNBUSDT",1746057731498,3.62,598.94,598.93,53.43]
["binance-futures","BNBUSDT",1746057731553,5.83,598.94,598.93,53.43]
["binance-futures","BNBUSDT",1746057731598,5.83,598.94,598.93,54.92]
["binance-futures","BNBUSDT",1746057731653,5.86,598.94,598.93,57.47]
["binance-futures","BNBUSDT",1746057731709,2.29,598.94,598.93,58.19]
["binance-futures","BNBUSDT",1746057731813,2.54,598.94,598.93,65.0]
["binance-futures","BNBUSDT",1746057731925,3.1,598.94,598.93,64.95]
["binance-futures","BNBUSDT",1746057731967,3.1,598.94,598.93,64.94]
["binance-futures","BNBUSDT",1746057732095,2.85,598.94,598.93,64.94]
["binance-futures","BNBUSDT",1746057732309,2.85,598.94,598.93,64.93]
["binance-futures","BNBUSDT",1746057732426,3.16,598.94,598.93,64.95]
["binance-futures","BNBUSDT",1746057732557,3.17,598.94,598.93,64.95]
["binance-futures","BNBUSDT",1746057732689,2.9,598.94,598.93,64.95]
["binance-futures","BNBUSDT",1746057732992,3.17,598.94,598.93,64.95]
["binance-futures","BNBUSDT",1746057733342,2.9,598.94,598.93,64.95]
["binance-futures","BNBUSDT",1746057733443,11.66,599.04,599.03,41.81]
["binance-futures","BNBUSDT",1746057733495,11.66,599.04,599.03,40.33]
["binance-futures","BNBUSDT",1746057733549,13.4,599.04,599.03,40.47]
["binance-futures","BNBUSDT",1746057733654,11.69,599.04,599.03,39.67]
["binance-futures","BNBUSDT",1746057733703,11.69,599.04,599.03,40.01]
["binance-futures","BNBUSDT",1746057733760,11.71,599.04,599.03,40.19]
["binance-futures","BNBUSDT",1746057733814,11.71,599.04,599.03,40.35]
["binance-futures","BNBUSDT",1746057733864,11.71,599.04,599.03,40.43]
["binance-futures","BNBUSDT",1746057733916,1.54,599.04,599.03,40.43]
["binance-futures","BNBUSDT",1746057734240,1.32,599.04,599.03,40.43]
["binance-futures","BNBUSDT",1746057734447,1.9,599.04,599.03,40.43]
["binance-futures","BNBUSDT",1746057734505,2.2,599.04,599.03,40.27]
["binance-futures","BNBUSDT",1746057734757,2.17,599.04,599.03,40.27]
["binance-futures","BNBUSDT",1746057734808,1.86,599.04,599.03,40.27]
["binance-futures","BNBUSDT",1746057734842,1.89,599.04,599.03,40.02]
["binance-futures","BNBUSDT",1746057734946,1.81,599.04,599.03,40.05]
["binance-futures","BNBUSDT",1746057735007,1.74,599.04,599.03,40.12]
["binance-futures","BNBUSDT",1746057735063,1.73,599.04,599.03,40.12]
["binance-futures","BNBUSDT",1746057735113,1.6,599.04,599.03,40.12]
["binance-futures","BNBUSDT",1746057735185,1.85,599.04,599.03,40.18]
["binance-futures","BNBUSDT",1746057735326,1.85,599.04,599.03,40.14]
["binance-futures","BNBUSDT",1746057735418,19.45,599.04,599.03,27.08]
["binance-futures","BNBUSDT",1746057735531,19.48,599.04,599.03,27.08]
["binance-futures","BNBUSDT",1746057735585,19.38,599.04,599.03,27.73]
["binance-futures","BNBUSDT",1746057735694,6.51,599.04,599.03,27.75]
["binance-futures","BNBUSDT",1746057735739,6.78,599.04,599.03,27.75]
["binance-futures","BNBUSDT",1746057735807,5.4,599.04,599.03,27.75]
["binance-futures","BNBUSDT",1746057736022,5.13,599.04,599.03,27.59]
["binance-futures","BNBUSDT",1746057736138,5.13,599.04,599.03,27.61]
["binance-futures","BNBUSDT",1746057736212,5.06,599.04,599.03,30.28]
["binance-futures","BNBUSDT",1746057736332,5.32,599.04,599.03,30.3]
["binance-futures","BNBUSDT",1746057736510,3.97,599.04,599.03,30.8]
["binance-futures","BNBUSDT",1746057736561,3.97,599.04,599.03,31.78]
["binance-futures","BNBUSDT",1746057736601,3.97,599.04,599.03,32.04]
["binance-futures","BNBUSDT",1746057736671,4.05,599.04,599.03,32.04]
["binance-futures","BNBUSDT",1746057736702,4.05,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057736939,4.33,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057737249,4.07,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057737280,2.46,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057737437,3.81,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057737539,4.1,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057737588,4.16,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057737836,3.89,599.04,599.03,32.09]
["binance-futures","BNBUSDT",1746057738077,3.88,599.04,599.03,28.73]
["binance-futures","BNBUSDT",1746057738129,3.88,599.04,599.03,28.02]
["binance-futures","BNBUSDT",1746057738177,4.13,599.04,599.03,28.02]
["binance-futures","BNBUSDT",1746057738311,29.84,599.04,599.03,27.08]
["binance-futures","BNBUSDT",1746057738342,29.82,599.04,599.03,24.78]
["binance-futures","BNBUSDT",1746057738465,29.58,599.04,599.03,24.78]
["binance-futures","BNBUSDT",1746057738532,23.12,599.04,599.03,28.66]
["binance-futures","BNBUSDT",1746057738748,23.39,599.04,599.03,28.64]
["binance-futures","BNBUSDT",1746057739059,4.91,599.04,599.03,28.66]
["binance-futures","BNBUSDT",1746057739125,2.49,599.04,599.03,24.75]
["binance-futures","BNBUSDT",1746057739169,2.43,599.04,599.03,24.75]
["binance-futures","BNBUSDT",1746057739346,2.43,599.04,599.03,27.3]
["binance-futures","BNBUSDT",1746057739359,2.68,599.04,599.03,27.3]
["binance-futures","BNBUSDT",1746057739540,2.68,599.04,599.03,27.33]
["binance-futures","BNBUSDT",1746057739652,2.43,599.04,599.03,27.31]
["binance-futures","BNBUSDT",1746057739777,0.45,599.04,599.03,30.29]
["binance-futures","BNBUSDT",1746057739841,0.47,599.07,599.06,53.86]
["binance-futures","BNBUSDT",1746057739888,12.81,599.1,599.09,36.61]
["binance-futures","BNBUSDT",1746057739945,11.01,599.1,599.09,36.66]
["binance-futures","BNBUSDT",1746057739991,12.62,599.1,599.09,36.0]
["binance-futures","BNBUSDT",1746057740043,12.62,599.1,599.09,36.72]
["binance-futures","BNBUSDT",1746057740104,12.9,599.1,599.09,37.06]
["binance-futures","BNBUSDT",1746057740154,12.9,599.1,599.09,37.13]
["binance-futures","BNBUSDT",1746057740265,13.19,599.1,599.09,37.23]
["binance-futures","BNBUSDT",1746057740597,10.17,599.1,599.09,37.23]
["binance-futures","BNBUSDT",1746057740623,10.13,599.1,599.09,37.23]
["binance-futures","BNBUSDT",1746057740660,14.4,599.1,599.09,34.04]
["binance-futures","BNBUSDT",1746057740878,14.66,599.1,599.09,34.04]
["binance-futures","BNBUSDT",1746057740937,10.35,599.1,599.09,34.69]
["binance-futures","BNBUSDT",1746057740993,35.24,599.1,599.09,27.15]
["binance-futures","BNBUSDT",1746057741097,35.3,599.1,599.09,27.15]
["binance-futures","BNBUSDT",1746057741207,35.04,599.1,599.09,27.39]
["binance-futures","BNBUSDT",1746057741256,35.04,599.1,599.09,28.26]
["binance-futures","BNBUSDT",1746057741486,35.29,599.1,599.09,28.33]
["binance-futures","BNBUSDT",1746057741536,35.29,599.1,599.09,28.36]
["binance-futures","BNBUSDT",1746057741594,35.29,599.1,599.09,28.46]
["binance-futures","BNBUSDT",1746057741641,35.29,599.1,599.09,27.58]
["binance-futures","BNBUSDT",1746057741810,35.04,599.1,599.09,27.64]
["binance-futures","BNBUSDT",1746057742064,35.29,599.1,599.09,27.64]
["binance-futures","BNBUSDT",1746057742302,35.29,599.1,599.09,19.34]
["binance-futures","BNBUSDT",1746057742373,35.04,599.1,599.09,19.34]
["binance-futures","BNBUSDT",1746057742467,35.04,599.1,599.09,19.33]
["binance-futures","BNBUSDT",1746057742539,35.04,599.1,599.09,19.35]
["binance-futures","BNBUSDT",1746057742715,35.29,599.1,599.09,19.35]
["binance-futures","BNBUSDT",1746057743013,35.04,599.1,599.09,19.35]
["binance-futures","BNBUSDT",1746057743059,35.06,599.1,599.09,19.35]
["binance-futures","BNBUSDT",1746057743210,35.06,599.1,599.09,19.43]
["binance-futures","BNBUSDT",1746057743283,35.31,599.1,599.09,20.1]
["binance-futures","BNBUSDT",1746057743600,35.06,599.1,599.09,20.1]
["binance-futures","BNBUSDT",1746057743706,35.06,599.1,599.09,20.26]
["binance-futures","BNBUSDT",1746057743904,41.52,599.1,599.09,15.49]
["binance-futures","BNBUSDT",1746057743943,41.52,599.1,599.09,13.71]
["binance-futures","BNBUSDT",1746057744003,41.52,599.1,599.09,13.47]
["binance-futures","BNBUSDT",1746057744189,35.06,599.1,599.09,14.16]
["binance-futures","BNBUSDT",1746057744240,35.06,599.1,599.09,14.49]
["binance-futures","BNBUSDT",1746057744446,35.06,599.1,599.09,14.55]
["binance-futures","BNBUSDT",1746057744730,34.99,599.1,599.09,13.81]
["binance-futures","BNBUSDT",1746057744778,34.93,599.1,599.09,13.74]
["binance-futures","BNBUSDT",1746057744822,34.93,599.1,599.09,13.76]
["binance-futures","BNBUSDT",1746057744880,34.83,599.1,599.09,13.73]
["binance-futures","BNBUSDT",1746057744975,34.8,599.1,599.09,14.35]
["binance-futures","BNBUSDT",1746057745024,34.8,599.1,599.09,14.44]
["binance-futures","BNBUSDT",1746057745109,34.8,599.1,599.09,14.47]
["binance-futures","BNBUSDT",1746057745164,34.8,599.1,599.09,14.52]
["binance-futures","BNBUSDT",1746057745274,34.8,599.1,599.09,13.85]
["binance-futures","BNBUSDT",1746057745390,34.8,599.1,599.09,14.9]
["binance-futures","BNBUSDT",1746057745450,34.8,599.1,599.09,15.08]
["binance-futures","BNBUSDT",1746057745506,34.8,599.1,599.09,15.4]
["binance-futures","BNBUSDT",1746057745558,34.8,599.1,599.09,15.38]
["binance-futures","BNBUSDT",1746057745684,34.8,599.1,599.09,15.73]
["binance-futures","BNBUSDT",1746057745735,28.36,599.1,599.09,24.74]
["binance-futures","BNBUSDT",1746057745888,28.36,599.1,599.09,24.77]
["binance-futures","BNBUSDT",1746057745940,28.36,599.1,599.09,28.37]
["binance-futures","BNBUSDT",1746057746006,28.3,599.1,599.09,24.76]
["binance-futures","BNBUSDT",1746057746050,28.3,599.1,599.09,24.87]
["binance-futures","BNBUSDT",1746057746090,28.3,599.1,599.09,24.88]
["binance-futures","BNBUSDT",1746057746173,26.63,599.1,599.09,48.31]
["binance-futures","BNBUSDT",1746057746223,24.96,599.1,599.09,48.31]
["binance-futures","BNBUSDT",1746057746280,24.96,599.1,599.09,50.31]
["binance-futures","BNBUSDT",1746057746350,24.96,599.1,599.09,53.65]
["binance-futures","BNBUSDT",1746057746403,24.96,599.1,599.09,58.64]
["binance-futures","BNBUSDT",1746057746513,24.96,599.1,599.09,58.66]
["binance-futures","BNBUSDT",1746057746556,24.96,599.1,599.09,58.96]
["binance-futures","BNBUSDT",1746057746620,24.96,599.1,599.09,59.22]
["binance-futures","BNBUSDT",1746057746678,25.18,599.1,599.09,59.39]
["binance-futures","BNBUSDT",1746057746720,25.24,599.1,599.09,60.05]
["binance-futures","BNBUSDT",1746057746999,24.87,599.1,599.09,60.05]
["binance-futures","BNBUSDT",1746057747104,24.87,599.1,599.09,58.54]
["binance-futures","BNBUSDT",1746057747500,19.54,599.19,599.18,54.19]
["binance-futures","BNBUSDT",1746057747549,6.03,599.19,599.18,54.86]
["binance-futures","BNBUSDT",1746057747600,9.77,599.19,599.18,55.17]
["binance-futures","BNBUSDT",1746057747656,6.06,599.19,599.18,55.17]
["binance-futures","BNBUSDT",1746057747708,6.06,599.19,599.18,55.18]
["binance-futures","BNBUSDT",1746057747757,6.06,599.19,599.18,55.34]
["binance-futures","BNBUSDT",1746057747831,5.43,599.19,599.18,55.54]
["binance-futures","BNBUSDT",1746057747994,3.69,599.19,599.18,55.62]
["binance-futures","BNBUSDT",1746057748046,3.32,599.22,599.21,34.12]
["binance-futures","BNBUSDT",1746057748094,2.96,599.22,599.21,34.12]
["binance-futures","BNBUSDT",1746057748140,2.99,599.22,599.21,34.15]
["binance-futures","BNBUSDT",1746057748239,1.62,599.22,599.21,34.18]
["binance-futures","BNBUSDT",1746057748359,12.46,599.22,599.21,26.37]
["binance-futures","BNBUSDT",1746057748417,12.46,599.22,599.21,26.38]
["binance-futures","BNBUSDT",1746057748470,12.46,599.22,599.21,26.4]
["binance-futures","BNBUSDT",1746057748572,3.35,599.22,599.21,28.5]
["binance-futures","BNBUSDT",1746057748616,3.39,599.22,599.21,28.83]
["binance-futures","BNBUSDT",1746057748692,2.79,599.22,599.21,28.83]
["binance-futures","BNBUSDT",1746057748870,2.79,599.22,599.21,28.84]
["binance-futures","BNBUSDT",1746057749472,2.77,599.22,599.21,28.84]
["binance-futures","BNBUSDT",1746057749684,2.77,599.22,599.21,28.99]
["binance-futures","BNBUSDT",1746057749732,2.72,599.22,599.21,28.98]
["binance-futures","BNBUSDT",1746057749847,2.66,599.22,599.21,29.0]
["binance-futures","BNBUSDT",1746057749915,1.32,599.22,599.21,32.32]
["binance-futures","BNBUSDT",1746057749964,1.32,599.22,599.21,52.41]
["binance-futures","BNBUSDT",1746057750020,3.7,599.22,599.21,52.41]
["binance-futures","BNBUSDT",1746057750067,3.59,599.22,599.21,54.09]
["binance-futures","BNBUSDT",1746057750122,3.59,599.22,599.21,55.73]
["binance-futures","BNBUSDT",1746057750177,3.59,599.22,599.21,55.79]
["binance-futures","BNBUSDT",1746057750224,3.59,599.22,599.21,55.84]
["binance-futures","BNBUSDT",1746057750341,3.22,599.22,599.21,55.84]
["binance-futures","BNBUSDT",1746057750526,3.28,599.22,599.21,55.84]
["binance-futures","BNBUSDT",1746057750577,27.37,599.34,599.33,24.93]
["binance-futures","BNBUSDT",1746057750624,27.47,599.34,599.33,21.79]
["binance-futures","BNBUSDT",1746057750677,145.0,599.3,599.29,0.75]
["binance-futures","BNBUSDT",1746057750718,129.33,599.3,599.29,11.6]
["binance-futures","BNBUSDT",1746057750782,123.73,599.3,599.29,11.04]
["binance-futures","BNBUSDT",1746057750834,75.65,599.27,599.26,5.72]
["binance-futures","BNBUSDT",1746057750887,76.77,599.27,599.26,14.57]
["binance-futures","BNBUSDT",1746057750939,76.86,599.27,599.26,12.26]
["binance-futures","BNBUSDT",1746057750993,78.79,599.27,599.26,12.27]
["binance-futures","BNBUSDT",1746057751306,79.34,599.27,599.26,7.79]
["binance-futures","BNBUSDT",1746057751357,79.34,599.27,599.26,5.39]
["binance-futures","BNBUSDT",1746057751407,80.17,599.27,599.26,5.41]
["binance-futures","BNBUSDT",1746057751439,80.33,599.27,599.26,5.41]
["binance-futures","BNBUSDT",1746057751513,89.84,599.27,599.26,5.75]
["binance-futures","BNBUSDT",1746057751559,89.84,599.27,599.26,5.82]
["binance-futures","BNBUSDT",1746057751607,89.84,599.27,599.26,5.85]
["binance-futures","BNBUSDT",1746057751724,83.8,599.27,599.26,12.45]
["binance-futures","BNBUSDT",1746057751825,86.69,599.27,599.26,12.45]
["binance-futures","BNBUSDT",1746057751939,84.55,599.27,599.26,16.6]
["binance-futures","BNBUSDT",1746057751962,84.83,599.27,599.26,16.62]
["binance-futures","BNBUSDT",1746057752216,84.83,599.27,599.26,16.63]
["binance-futures","BNBUSDT",1746057752549,84.82,599.27,599.26,16.63]
["binance-futures","BNBUSDT",1746057753158,79.46,599.27,599.26,16.63]
["binance-futures","BNBUSDT",1746057753206,79.46,599.27,599.26,16.76]
["binance-futures","BNBUSDT",1746057753280,79.46,599.27,599.26,16.81]
["binance-futures","BNBUSDT",1746057753341,79.46,599.27,599.26,16.84]
["binance-futures","BNBUSDT",1746057753391,79.46,599.27,599.26,16.92]
["binance-futures","BNBUSDT",1746057753589,77.15,599.27,599.26,16.92]
["binance-futures","BNBUSDT",1746057753713,65.51,599.27,599.26,19.21]
["binance-futures","BNBUSDT",1746057753756,65.34,599.27,599.26,20.14]
["binance-futures","BNBUSDT",1746057753815,64.51,599.27,599.26,20.16]
["binance-futures","BNBUSDT",1746057754245,64.19,599.27,599.26,16.92]
["binance-futures","BNBUSDT",1746057754485,72.64,599.27,599.26,16.92]
["binance-futures","BNBUSDT",1746057754904,71.64,599.27,599.26,16.89]
["binance-futures","BNBUSDT",1746057754940,71.64,599.27,599.26,16.94]
["binance-futures","BNBUSDT",1746057755010,71.55,599.27,599.26,16.85]
["binance-futures","BNBUSDT",1746057755090,71.55,599.27,599.26,16.95]
["binance-futures","BNBUSDT",1746057755139,71.43,599.27,599.26,16.86]
["binance-futures","BNBUSDT",1746057755163,71.43,599.27,599.26,16.93]
["binance-futures","BNBUSDT",1746057755392,71.44,599.27,599.26,16.93]
["binance-futures","BNBUSDT",1746057755559,66.54,599.27,599.26,16.93]
["binance-futures","BNBUSDT",1746057755616,66.54,599.27,599.26,16.92]
["binance-futures","BNBUSDT",1746057755684,66.54,599.27,599.26,16.94]
["binance-futures","BNBUSDT",1746057755767,66.54,599.27,599.26,16.93]
["binance-futures","BNBUSDT",1746057756081,66.54,599.27,599.26,14.94]
["binance-futures","BNBUSDT",1746057756620,66.54,599.27,599.26,16.78]
["binance-futures","BNBUSDT",1746057756670,60.08,599.27,599.26,18.47]
["binance-futures","BNBUSDT",1746057756712,62.45,599.27,599.26,18.47]
["binance-futures","BNBUSDT",1746057756777,59.92,599.27,599.26,18.45]
["binance-futures","BNBUSDT",1746057756860,59.92,599.27,599.26,18.47]
["binance-futures","BNBUSDT",1746057757039,60.7,599.27,599.26,14.32]
["binance-futures","BNBUSDT",1746057757105,60.7,599.27,599.26,12.7]
["binance-futures","BNBUSDT",1746057757154,60.7,599.27,599.26,17.2]
["binance-futures","BNBUSDT",1746057757464,59.71,599.27,599.26,16.53]
["binance-futures","BNBUSDT",1746057757539,58.6,599.27,599.26,16.69]
["binance-futures","BNBUSDT",1746057757790,59.68,599.27,599.26,16.34]
["binance-futures","BNBUSDT",1746057757939,59.7,599.27,599.26,16.98]
["binance-futures","BNBUSDT",1746057758140,59.7,599.27,599.26,17.65]
["binance-futures","BNBUSDT",1746057758180,57.8,599.27,599.26,17.67]
["binance-futures","BNBUSDT",1746057758323,57.8,599.27,599.26,17.0]
["binance-futures","BNBUSDT",1746057758375,57.79,599.27,599.26,17.0]
["binance-futures","BNBUSDT",1746057758419,57.82,599.27,599.26,17.0]
["binance-futures","BNBUSDT",1746057758660,57.82,599.27,599.26,17.16]
["binance-futures","BNBUSDT",1746057758788,57.82,599.27,599.26,17.23]
["binance-futures","BNBUSDT",1746057759077,57.82,599.27,599.26,17.51]
["binance-futures","BNBUSDT",1746057759126,57.82,599.27,599.26,17.46]
["binance-futures","BNBUSDT",1746057759169,57.82,599.27,599.26,17.45]
["binance-futures","BNBUSDT",1746057759723,57.75,599.27,599.26,17.38]
["binance-futures","BNBUSDT",1746057759884,57.72,599.27,599.26,17.74]
["binance-futures","BNBUSDT",1746057759966,57.69,599.27,599.26,17.78]
["binance-futures","BNBUSDT",1746057760014,56.23,599.27,599.26,17.75]
["binance-futures","BNBUSDT",1746057760098,56.18,599.27,599.26,17.7]
["binance-futures","BNBUSDT",1746057760150,56.18,599.27,599.26,19.74]
["binance-futures","BNBUSDT",1746057760242,56.18,599.27,599.26,19.72]
["binance-futures","BNBUSDT",1746057760293,56.16,599.27,599.26,19.72]
["binance-futures","BNBUSDT",1746057760575,56.16,599.27,599.26,20.36]
["binance-futures","BNBUSDT",1746057761328,62.6,599.27,599.26,20.38]
["binance-futures","BNBUSDT",1746057761378,62.59,599.27,599.26,20.38]
["binance-futures","BNBUSDT",1746057761436,62.58,599.27,599.26,20.14]
["binance-futures","BNBUSDT",1746057761489,62.61,599.27,599.26,20.12]
["binance-futures","BNBUSDT",1746057761539,64.64,599.27,599.26,20.12]
["binance-futures","BNBUSDT",1746057762437,64.64,599.27,599.26,20.45]
["binance-futures","BNBUSDT",1746057762539,62.63,599.27,599.26,20.45]
["binance-futures","BNBUSDT",1746057762661,64.64,599.27,599.26,20.45]
["binance-futures","BNBUSDT",1746057762964,64.64,599.27,599.26,20.71]
["binance-futures","BNBUSDT",1746057763012,64.64,599.27,599.26,20.89]
["binance-futures","BNBUSDT",1746057763376,62.63,599.27,599.26,20.89]
["binance-futures","BNBUSDT",1746057763441,62.63,599.27,599.26,20.87]
["binance-futures","BNBUSDT",1746057763492,62.63,599.27,599.26,20.86]
["binance-futures","BNBUSDT",1746057763539,62.63,599.27,599.26,21.04]
["binance-futures","BNBUSDT",1746057763603,62.63,599.27,599.26,18.12]
["binance-futures","BNBUSDT",1746057763979,61.8,599.27,599.26,17.91]
["binance-futures","BNBUSDT",1746057764399,60.8,599.27,599.26,17.91]
["binance-futures","BNBUSDT",1746057764482,60.8,599.27,599.26,17.93]
["binance-futures","BNBUSDT",1746057764553,60.71,599.27,599.26,17.93]
["binance-futures","BNBUSDT",1746057764786,54.25,599.27,599.26,24.9]
["binance-futures","BNBUSDT",1746057764841,54.15,599.27,599.26,24.8]
["binance-futures","BNBUSDT",1746057764891,52.57,599.27,599.26,33.46]
["binance-futures","BNBUSDT",1746057765039,52.45,599.27,599.26,28.02]
["binance-futures","BNBUSDT",1746057765140,52.42,599.27,599.26,27.99]
["binance-futures","BNBUSDT",1746057765360,52.42,599.27,599.26,28.04]
["binance-futures","BNBUSDT",1746057765406,52.42,599.27,599.26,28.12]
["binance-futures","BNBUSDT",1746057765481,52.41,599.27,599.26,27.44]
["binance-futures","BNBUSDT",1746057765543,52.41,599.27,599.26,27.51]
["binance-futures","BNBUSDT",1746057765576,44.18,599.27,599.26,33.33]
["binance-futures","BNBUSDT",1746057765692,44.18,599.27,599.26,33.37]
["binance-futures","BNBUSDT",1746057765740,43.38,599.27,599.26,37.69]
["binance-futures","BNBUSDT",1746057765845,43.32,599.27,599.26,37.76]
["binance-futures","BNBUSDT",1746057765909,43.3,599.27,599.26,38.11]
["binance-futures","BNBUSDT",1746057765950,43.3,599.27,599.26,38.13]
["binance-futures","BNBUSDT",1746057766284,43.36,599.27,599.26,38.13]
["binance-futures","BNBUSDT",1746057766446,43.37,599.27,599.26,38.13]
["binance-futures","BNBUSDT",1746057766508,43.37,599.27,599.26,38.37]
["binance-futures","BNBUSDT",1746057766569,7.46,599.34,599.33,61.22]
["binance-futures","BNBUSDT",1746057766617,7.46,599.34,599.33,63.21]
["binance-futures","BNBUSDT",1746057766671,7.46,599.34,599.33,63.31]
["binance-futures","BNBUSDT",1746057766724,7.46,599.34,599.33,64.64]
["binance-futures","BNBUSDT",1746057766776,7.49,599.34,599.33,64.71]
["binance-futures","BNBUSDT",1746057766828,7.49,599.34,599.33,64.72]
["binance-futures","BNBUSDT",1746057766917,7.49,599.34,599.33,64.71]
["binance-futures","BNBUSDT",1746057767042,7.49,599.34,599.33,64.73]
["binance-futures","BNBUSDT",1746057767118,7.49,599.34,599.33,64.49]
["binance-futures","BNBUSDT",1746057767184,7.59,599.34,599.33,64.49]
["binance-futures","BNBUSDT",1746057767244,7.61,599.34,599.33,36.93]
["binance-futures","BNBUSDT",1746057767350,7.55,599.34,599.33,36.93]
["binance-futures","BNBUSDT",1746057767452,7.56,599.34,599.33,36.93]
["binance-futures","BNBUSDT",1746057767813,7.9,599.34,599.33,36.91]
["binance-futures","BNBUSDT",1746057767923,7.92,599.34,599.33,37.09]
["binance-futures","BNBUSDT",1746057768050,7.92,599.34,599.33,35.83]
["binance-futures","BNBUSDT",1746057768208,7.92,599.34,599.33,35.82]
["binance-futures","BNBUSDT",1746057768541,7.92,599.34,599.33,40.58]
["binance-futures","BNBUSDT",1746057768649,9.29,599.34,599.33,37.26]
["binance-futures","BNBUSDT",1746057768825,9.19,599.34,599.33,37.26]
["binance-futures","BNBUSDT",1746057769064,7.82,599.34,599.33,37.27]
["binance-futures","BNBUSDT",1746057769164,18.27,599.34,599.33,34.59]
["binance-futures","BNBUSDT",1746057769214,18.21,599.34,599.33,26.09]
["binance-futures","BNBUSDT",1746057769266,18.21,599.34,599.33,25.76]
["binance-futures","BNBUSDT",1746057769623,18.21,599.34,599.33,30.09]
["binance-futures","BNBUSDT",1746057769669,7.82,599.34,599.33,30.11]
["binance-futures","BNBUSDT",1746057769762,7.79,599.34,599.33,30.11]
["binance-futures","BNBUSDT",1746057769877,18.15,599.34,599.33,28.04]
["binance-futures","BNBUSDT",1746057769932,18.15,599.34,599.33,25.67]
["binance-futures","BNBUSDT",1746057770008,18.15,599.34,599.33,28.34]
["binance-futures","BNBUSDT",1746057770033,9.02,599.34,599.33,30.05]
["binance-futures","BNBUSDT",1746057770107,8.96,599.34,599.33,29.99]
["binance-futures","BNBUSDT",1746057770239,9.09,599.34,599.33,29.97]
["binance-futures","BNBUSDT",1746057770406,9.07,599.34,599.33,28.73]
["binance-futures","BNBUSDT",1746057770468,9.06,599.34,599.33,28.77]
["binance-futures","BNBUSDT",1746057770539,9.06,599.34,599.33,50.88]
["binance-futures","BNBUSDT",1746057770652,7.69,599.34,599.33,50.88]
["binance-futures","BNBUSDT",1746057770703,7.7,599.34,599.33,50.88]
["binance-futures","BNBUSDT",1746057770788,9.05,599.34,599.33,50.88]
["binance-futures","BNBUSDT",1746057770919,9.05,599.34,599.33,49.12]
["binance-futures","BNBUSDT",1746057771082,18.09,599.34,599.33,47.02]
["binance-futures","BNBUSDT",1746057771160,18.09,599.34,599.33,47.69]
["binance-futures","BNBUSDT",1746057771254,18.09,599.34,599.33,47.75]
["binance-futures","BNBUSDT",1746057771424,9.01,599.34,599.33,47.74]
["binance-futures","BNBUSDT",1746057771669,9.07,599.34,599.33,47.74]
["binance-futures","BNBUSDT",1746057772139,7.7,599.34,599.33,47.76]
["binance-futures","BNBUSDT",1746057772383,7.7,599.34,599.33,48.42]
["binance-futures","BNBUSDT",1746057772835,7.7,599.34,599.33,48.48]
["binance-futures","BNBUSDT",1746057772964,7.67,599.34,599.33,48.48]
["binance-futures","BNBUSDT",1746057773226,6.6,599.34,599.33,48.48]
["binance-futures","BNBUSDT",1746057773276,6.59,599.34,599.33,48.48]
["binance-futures","BNBUSDT",1746057773389,6.29,599.34,599.33,48.48]
["binance-futures","BNBUSDT",1746057773549,6.29,599.34,599.33,48.51]
["binance-futures","BNBUSDT",1746057773657,6.35,599.34,599.33,48.51]
["binance-futures","BNBUSDT",1746057774323,6.35,599.34,599.33,43.47]
["binance-futures","BNBUSDT",1746057775501,6.35,599.34,599.33,43.48]
["binance-futures","BNBUSDT",1746057775563,6.35,599.34,599.33,43.64]
["binance-futures","BNBUSDT",1746057775667,6.33,599.34,599.33,44.3]
["binance-futures","BNBUSDT",1746057775712,33.58,599.34,599.33,42.45]
["binance-futures","BNBUSDT",1746057775795,33.61,599.34,599.33,42.45]
["binance-futures","BNBUSDT",1746057776041,33.59,599.34,599.33,42.73]
["binance-futures","BNBUSDT",1746057776149,23.16,599.34,599.33,43.39]
["binance-futures","BNBUSDT",1746057776446,24.76,599.34,599.33,43.41]
["binance-futures","BNBUSDT",1746057776761,24.51,599.34,599.33,43.41]
["binance-futures","BNBUSDT",1746057776867,24.53,599.34,599.33,43.39]
["binance-futures","BNBUSDT",1746057777046,24.76,599.34,599.33,43.46]
["binance-futures","BNBUSDT",1746057777225,17.02,599.34,599.33,43.46]
["binance-futures","BNBUSDT",1746057777344,16.8,599.34,599.33,43.46]
["binance-futures","BNBUSDT",1746057777540,16.8,599.34,599.33,43.44]
["binance-futures","BNBUSDT",1746057777587,16.78,599.34,599.33,42.77]
["binance-futures","BNBUSDT",1746057777650,16.78,599.34,599.33,43.1]
["binance-futures","BNBUSDT",1746057777689,17.03,599.34,599.33,43.1]
["binance-futures","BNBUSDT",1746057777830,17.03,599.34,599.33,43.75]
["binance-futures","BNBUSDT",1746057777966,16.78,599.34,599.33,43.75]
["binance-futures","BNBUSDT",1746057778055,16.77,599.34,599.33,43.08]
["binance-futures","BNBUSDT",1746057778156,16.77,599.34,599.33,43.1]
["binance-futures","BNBUSDT",1746057778276,17.02,599.34,599.33,43.12]
["binance-futures","BNBUSDT",1746057778549,16.77,599.34,599.33,43.12]
["binance-futures","BNBUSDT",1746057778599,65.2,599.34,599.33,34.69]
["binance-futures","BNBUSDT",1746057778649,72.29,599.34,599.33,33.14]
["binance-futures","BNBUSDT",1746057778703,61.28,599.34,599.33,33.14]
["binance-futures","BNBUSDT",1746057778756,62.79,599.34,599.33,33.16]
["binance-futures","BNBUSDT",1746057778796,62.81,599.34,599.33,33.16]
["binance-futures","BNBUSDT",1746057778860,64.76,599.34,599.33,33.52]
["binance-futures","BNBUSDT",1746057778867,64.78,599.34,599.33,33.52]
["binance-futures","BNBUSDT",1746057779010,64.78,599.34,599.33,33.49]
["binance-futures","BNBUSDT",1746057779203,64.51,599.34,599.33,33.59]
["binance-futures","BNBUSDT",1746057779239,62.7,599.34,599.33,33.85]
["binance-futures","BNBUSDT",1746057779307,62.7,599.34,599.33,33.06]
["binance-futures","BNBUSDT",1746057779410,62.7,599.34,599.33,34.43]
["binance-futures","BNBUSDT",1746057779458,62.97,599.34,599.33,33.06]
["binance-futures","BNBUSDT",1746057779491,62.97,599.34,599.33,33.17]
["binance-futures","BNBUSDT",1746057779632,62.97,599.34,599.33,33.15]
["binance-futures","BNBUSDT",1746057779789,62.7,599.34,599.33,34.54]
["binance-futures","BNBUSDT",1746057779840,63.24,599.34,599.33,33.17]
["binance-futures","BNBUSDT",1746057779891,30.0,599.34,599.33,34.54]
["binance-futures","BNBUSDT",1746057780108,30.27,599.34,599.33,34.54]
["binance-futures","BNBUSDT",1746057780217,17.59,599.34,599.33,34.54]
["binance-futures","BNBUSDT",1746057780269,17.59,599.34,599.33,35.21]
["binance-futures","BNBUSDT",1746057780318,17.61,599.34,599.33,35.21]
["binance-futures","BNBUSDT",1746057780364,19.8,599.34,599.33,35.21]
["binance-futures","BNBUSDT",1746057780455,19.8,599.34,599.33,34.54]
["binance-futures","BNBUSDT",1746057780506,19.82,599.34,599.33,34.53]
["binance-futures","BNBUSDT",1746057780676,20.07,599.34,599.33,34.53]
["binance-futures","BNBUSDT",1746057780679,18.4,599.34,599.33,34.53]
["binance-futures","BNBUSDT",1746057780913,18.4,599.34,599.33,34.67]
["binance-futures","BNBUSDT",1746057780979,18.15,599.34,599.33,35.36]
["binance-futures","BNBUSDT",1746057781046,18.15,599.34,599.33,34.69]
["binance-futures","BNBUSDT",1746057781323,14.77,599.34,599.33,35.37]
["binance-futures","BNBUSDT",1746057781366,14.74,599.34,599.33,35.42]
["binance-futures","BNBUSDT",1746057781418,14.74,599.34,599.33,35.61]
["binance-futures","BNBUSDT",1746057781535,14.74,599.34,599.33,35.84]
["binance-futures","BNBUSDT",1746057781572,14.74,599.34,599.33,35.98]
["binance-futures","BNBUSDT",1746057781658,14.74,599.34,599.33,36.07]
["binance-futures","BNBUSDT",1746057781828,15.07,599.34,599.33,36.05]
["binance-futures","BNBUSDT",1746057781883,15.13,599.34,599.33,36.05]
["binance-futures","BNBUSDT",1746057782124,15.13,599.34,599.33,36.15]
["binance-futures","BNBUSDT",1746057782408,15.13,599.34,599.33,35.48]
["binance-futures","BNBUSDT",1746057782479,15.4,599.34,599.33,35.5]
["binance-futures","BNBUSDT",1746057782540,15.68,599.34,599.33,35.5]
["binance-futures","BNBUSDT",1746057782658,6.62,599.34,599.33,56.17]
["binance-futures","BNBUSDT",1746057782710,15.08,599.34,599.33,55.5]
["binance-futures","BNBUSDT",1746057782805,14.83,599.34,599.33,55.5]
["binance-futures","BNBUSDT",1746057782859,14.83,599.34,599.33,55.52]
["binance-futures","BNBUSDT",1746057782906,5.77,599.34,599.33,55.02]
["binance-futures","BNBUSDT",1746057783041,5.8,599.34,599.33,55.01]
["binance-futures","BNBUSDT",1746057783087,6.03,599.34,599.33,55.03]
["binance-futures","BNBUSDT",1746057783162,15.11,599.34,599.33,55.03]
["binance-futures","BNBUSDT",1746057783197,15.18,599.34,599.33,54.98]
["binance-futures","BNBUSDT",1746057783377,14.93,599.34,599.33,54.98]
["binance-futures","BNBUSDT",1746057783643,5.85,599.34,599.33,54.98]
["binance-futures","BNBUSDT",1746057783688,6.1,599.34,599.33,54.98]
["binance-futures","BNBUSDT",1746057783810,15.22,599.34,599.33,54.98]
["binance-futures","BNBUSDT",1746057783983,14.97,599.34,599.33,54.98]
["binance-futures","BNBUSDT",1746057784330,15.24,599.34,599.33,54.31]
["binance-futures","BNBUSDT",1746057784550,15.49,599.34,599.33,54.31]
["binance-futures","BNBUSDT",1746057784621,15.24,599.34,599.33,54.31]
["binance-futures","BNBUSDT",1746057784888,15.5,599.34,599.33,54.31]
["binance-futures","BNBUSDT",1746057784936,15.5,599.34,599.33,54.37]
["binance-futures","BNBUSDT",1746057784965,15.5,599.34,599.33,54.35]
["binance-futures","BNBUSDT",1746057785101,15.5,599.34,599.33,54.38]
["binance-futures","BNBUSDT",1746057785150,15.5,599.34,599.33,54.6]
["binance-futures","BNBUSDT",1746057785201,15.24,599.34,599.33,54.58]
["binance-futures","BNBUSDT",1746057785317,12.41,599.34,599.33,50.47]
["binance-futures","BNBUSDT",1746057785382,3.33,599.34,599.33,50.47]
["binance-futures","BNBUSDT",1746057785512,3.57,599.34,599.33,50.47]
["binance-futures","BNBUSDT",1746057785587,3.57,599.34,599.33,50.46]
["binance-futures","BNBUSDT",1746057785802,3.31,599.34,599.33,50.46]
["binance-futures","BNBUSDT",1746057785904,13.01,599.34,599.33,49.79]
["binance-futures","BNBUSDT",1746057785967,13.01,599.34,599.33,50.48]
["binance-futures","BNBUSDT",1746057786050,3.0,599.34,599.33,52.13]
["binance-futures","BNBUSDT",1746057786100,2.67,599.36,599.35,76.38]
["binance-futures","BNBUSDT",1746057786150,30.13,599.37,599.36,69.7]
["binance-futures","BNBUSDT",1746057786204,30.13,599.37,599.36,69.72]
["binance-futures","BNBUSDT",1746057786354,30.29,599.37,599.36,69.72]
["binance-futures","BNBUSDT",1746057786410,30.58,599.37,599.36,69.76]
["binance-futures","BNBUSDT",1746057786575,30.58,599.37,599.36,44.02]
["binance-futures","BNBUSDT",1746057786740,30.34,599.37,599.36,44.02]
["binance-futures","BNBUSDT",1746057786781,30.34,599.37,599.36,43.64]
["binance-futures","BNBUSDT",1746057786938,30.29,599.37,599.36,43.64]
["binance-futures","BNBUSDT",1746057787051,30.57,599.37,599.36,43.7]
["binance-futures","BNBUSDT",1746057787225,30.57,599.37,599.36,43.69]
["binance-futures","BNBUSDT",1746057787266,30.57,599.37,599.36,43.02]
["binance-futures","BNBUSDT",1746057787320,30.29,599.37,599.36,43.02]
["binance-futures","BNBUSDT",1746057787375,30.29,599.37,599.36,43.76]
["binance-futures","BNBUSDT",1746057787431,33.61,599.37,599.36,43.09]
["binance-futures","BNBUSDT",1746057787540,34.15,599.37,599.36,43.76]
["binance-futures","BNBUSDT",1746057787639,34.42,599.37,599.36,43.92]
["binance-futures","BNBUSDT",1746057787755,34.42,599.37,599.36,43.25]
["binance-futures","BNBUSDT",1746057787829,34.42,599.37,599.36,43.33]
["binance-futures","BNBUSDT",1746057787916,34.15,599.37,599.36,43.33]
["binance-futures","BNBUSDT",1746057788118,34.15,599.37,599.36,44.47]
["binance-futures","BNBUSDT",1746057788239,34.41,599.37,599.36,44.47]
["binance-futures","BNBUSDT",1746057788323,34.41,599.37,599.36,44.49]
["binance-futures","BNBUSDT",1746057788381,36.85,599.37,599.36,44.49]
["binance-futures","BNBUSDT",1746057788428,36.87,599.37,599.36,44.62]
["binance-futures","BNBUSDT",1746057788549,36.61,599.37,599.36,45.24]
["binance-futures","BNBUSDT",1746057788866,36.88,599.37,599.36,45.95]
["binance-futures","BNBUSDT",1746057789021,36.88,599.37,599.36,46.05]
["binance-futures","BNBUSDT",1746057789068,36.88,599.37,599.36,46.26]
["binance-futures","BNBUSDT",1746057789149,36.67,599.37,599.36,46.35]
["binance-futures","BNBUSDT",1746057789203,36.63,599.37,599.36,46.35]
["binance-futures","BNBUSDT",1746057789252,36.63,599.37,599.36,46.38]
["binance-futures","BNBUSDT",1746057789312,36.63,599.37,599.36,46.4]
["binance-futures","BNBUSDT",1746057789355,36.63,599.37,599.36,46.39]
["binance-futures","BNBUSDT",1746057789496,36.9,599.37,599.36,41.16]
["binance-futures","BNBUSDT",1746057789539,36.9,599.37,599.36,41.2]
["binance-futures","BNBUSDT",1746057789782,36.53,599.37,599.36,33.36]
["binance-futures","BNBUSDT",1746057789832,36.53,599.37,599.36,31.43]
["binance-futures","BNBUSDT",1746057789891,36.5,599.37,599.36,29.42]
["binance-futures","BNBUSDT",1746057789930,38.11,599.37,599.36,31.06]
["binance-futures","BNBUSDT",1746057789998,38.08,599.37,599.36,31.16]
["binance-futures","BNBUSDT",1746057790058,44.54,599.37,599.36,19.92]
["binance-futures","BNBUSDT",1746057790113,44.81,599.37,599.36,19.92]
["binance-futures","BNBUSDT",1746057790157,46.8,599.37,599.36,11.42]
["binance-futures","BNBUSDT",1746057790266,46.75,599.37,599.36,6.52]
["binance-futures","BNBUSDT",1746057790374,46.48,599.37,599.36,6.53]
["binance-futures","BNBUSDT",1746057790540,47.08,599.37,599.36,6.54]
["binance-futures","BNBUSDT",1746057790656,47.36,599.37,599.36,6.54]
["binance-futures","BNBUSDT",1746057790789,42.69,599.37,599.36,11.04]
["binance-futures","BNBUSDT",1746057790829,42.69,599.37,599.36,11.03]
["binance-futures","BNBUSDT",1746057790875,42.71,599.37,599.36,11.03]
["binance-futures","BNBUSDT",1746057790943,42.43,599.37,599.36,11.03]
["binance-futures","BNBUSDT",1746057791039,42.43,599.37,599.36,14.46]
["binance-futures","BNBUSDT",1746057791261,40.68,599.37,599.36,14.46]
["binance-futures","BNBUSDT",1746057791339,40.68,599.37,599.36,14.62]
["binance-futures","BNBUSDT",1746057791386,40.66,599.37,599.36,14.62]
["binance-futures","BNBUSDT",1746057791566,40.38,599.37,599.36,14.62]
["binance-futures","BNBUSDT",1746057791572,40.38,599.37,599.36,15.24]
["binance-futures","BNBUSDT",1746057791855,37.32,599.37,599.36,15.28]
["binance-futures","BNBUSDT",1746057791865,37.32,599.37,599.36,15.3]
["binance-futures","BNBUSDT",1746057792195,40.38,599.37,599.36,15.59]
["binance-futures","BNBUSDT",1746057792250,42.03,599.37,599.36,15.62]
["binance-futures","BNBUSDT",1746057792284,45.4,599.37,599.36,15.62]
["binance-futures","BNBUSDT",1746057792491,45.67,599.37,599.36,15.62]
["binance-futures","BNBUSDT",1746057792771,45.4,599.37,599.36,15.62]
["binance-futures","BNBUSDT",1746057792825,45.4,599.37,599.36,15.86]
["binance-futures","BNBUSDT",1746057792873,44.52,599.37,599.36,15.86]
["binance-futures","BNBUSDT",1746057793086,44.79,599.37,599.36,15.9]
["binance-futures","BNBUSDT",1746057793267,44.79,599.37,599.36,15.88]
["binance-futures","BNBUSDT",1746057793375,44.52,599.37,599.36,15.88]
["binance-futures","BNBUSDT",1746057793506,44.98,599.37,599.36,15.88]
["binance-futures","BNBUSDT",1746057793665,41.9,599.37,599.36,15.88]
["binance-futures","BNBUSDT",1746057793949,41.9,599.37,599.36,16.04]
["binance-futures","BNBUSDT",1746057793982,41.64,599.37,599.36,16.04]
["binance-futures","BNBUSDT",1746057794064,41.64,599.37,599.36,16.33]
["binance-futures","BNBUSDT",1746057794218,41.64,599.37,599.36,16.65]
["binance-futures","BNBUSDT",1746057794268,41.88,599.37,599.36,16.76]
["binance-futures","BNBUSDT",1746057794536,38.25,599.37,599.36,16.76]
["binance-futures","BNBUSDT",1746057794574,37.99,599.37,599.36,16.76]
["binance-futures","BNBUSDT",1746057794739,37.62,599.37,599.36,16.69]
["binance-futures","BNBUSDT",1746057794790,37.6,599.37,599.36,16.67]
["binance-futures","BNBUSDT",1746057794859,37.6,599.37,599.36,16.76]
["binance-futures","BNBUSDT",1746057794884,37.77,599.37,599.36,16.73]
["binance-futures","BNBUSDT",1746057794975,37.67,599.37,599.36,16.65]
["binance-futures","BNBUSDT",1746057795083,37.67,599.37,599.36,16.68]
["binance-futures","BNBUSDT",1746057795178,35.74,599.37,599.36,16.74]
["binance-futures","BNBUSDT",1746057795188,37.39,599.37,599.36,16.74]
["binance-futures","BNBUSDT",1746057795520,41.01,599.37,599.36,16.74]
["binance-futures","BNBUSDT",1746057795780,39.06,599.37,599.36,16.74]
["binance-futures","BNBUSDT",1746057796094,39.34,599.37,599.36,16.91]
["binance-futures","BNBUSDT",1746057796148,39.28,599.37,599.36,16.91]
["binance-futures","BNBUSDT",1746057796163,39.28,599.37,599.36,17.93]
["binance-futures","BNBUSDT",1746057796381,39.02,599.37,599.36,17.93]
["binance-futures","BNBUSDT",1746057796508,39.53,599.37,599.36,17.97]
["binance-futures","BNBUSDT",1746057796615,41.6,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057796675,41.86,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057797024,39.59,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057797086,41.55,599.37,599.36,17.97]
["binance-futures","BNBUSDT",1746057797304,41.83,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057797343,42.01,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057797582,41.75,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057797687,39.56,599.37,599.36,17.93]
["binance-futures","BNBUSDT",1746057797927,39.82,599.37,599.36,13.47]
["binance-futures","BNBUSDT",1746057798075,41.83,599.37,599.36,10.08]
["binance-futures","BNBUSDT",1746057798139,41.85,599.37,599.36,10.08]
["binance-futures","BNBUSDT",1746057798186,41.59,599.37,599.36,10.08]
["binance-futures","BNBUSDT",1746057798428,41.59,599.37,599.36,10.09]
["binance-futures","BNBUSDT",1746057798518,41.86,599.37,599.36,10.09]
["binance-futures","BNBUSDT",1746057798574,41.86,599.37,599.36,13.58]
["binance-futures","BNBUSDT",1746057798639,38.5,599.37,599.36,13.62]
["binance-futures","BNBUSDT",1746057798675,38.5,599.37,599.36,10.09]
["binance-futures","BNBUSDT",1746057798733,38.48,599.37,599.36,10.09]
["binance-futures","BNBUSDT",1746057798822,38.21,599.37,599.36,10.09]
["binance-futures","BNBUSDT",1746057799087,38.14,599.37,599.36,10.09]
["binance-futures","BNBUSDT",1746057799274,38.26,599.37,599.36,10.2]
["binance-futures","BNBUSDT",1746057799390,37.99,599.37,599.36,10.2]
["binance-futures","BNBUSDT",1746057799564,38.18,599.37,599.36,10.2]
["binance-futures","BNBUSDT",1746057799733,38.46,599.37,599.36,10.2]
["binance-futures","BNBUSDT",1746057799744,38.39,599.37,599.36,10.13]
["binance-futures","BNBUSDT",1746057799849,38.29,599.37,599.36,10.03]
["binance-futures","BNBUSDT",1746057799981,38.26,599.37,599.36,10.11]
["binance-futures","BNBUSDT",1746057800032,37.96,599.37,599.36,10.08]
["binance-futures","BNBUSDT",1746057800083,37.9,599.37,599.36,11.42]
["binance-futures","BNBUSDT",1746057800130,37.9,599.37,599.36,11.51]
["binance-futures","BNBUSDT",1746057800192,37.9,599.37,599.36,10.83]
["binance-futures","BNBUSDT",1746057800307,38.18,599.37,599.36,9.48]
["binance-futures","BNBUSDT",1746057800593,37.9,599.37,599.36,9.48]
["binance-futures","BNBUSDT",1746057800656,37.9,599.37,599.36,10.81]
["binance-futures","BNBUSDT",1746057800901,44.87,599.37,599.36,10.85]
["binance-futures","BNBUSDT",1746057801236,45.12,599.37,599.36,10.85]
["binance-futures","BNBUSDT",1746057801465,45.12,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057801524,45.41,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057801704,42.41,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057801732,39.07,599.37,599.36,15.54]
["binance-futures","BNBUSDT",1746057801807,33.43,599.37,599.36,14.14]
["binance-futures","BNBUSDT",1746057801849,35.42,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057801963,35.44,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057802122,35.72,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057802454,35.44,599.37,599.36,10.8]
["binance-futures","BNBUSDT",1746057802518,35.86,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057802706,36.13,599.37,599.36,9.43]
["binance-futures","BNBUSDT",1746057803006,35.86,599.37,599.36,9.43]
["binance-futures","BNBUSDT",1746057803156,35.84,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057803311,36.11,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057803560,36.09,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057803649,35.82,599.37,599.36,10.84]
["binance-futures","BNBUSDT",1746057803817,35.82,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057803913,36.07,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057804015,37.87,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057804219,37.6,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057804557,36.56,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057804608,34.08,599.37,599.36,9.47]
["binance-futures","BNBUSDT",1746057804725,34.02,599.37,599.36,9.41]
["binance-futures","BNBUSDT",1746057804772,34.01,599.37,599.36,9.41]
["binance-futures","BNBUSDT",1746057804829,45.63,599.37,599.36,9.33]
["binance-futures","BNBUSDT",1746057804886,45.54,599.37,599.36,9.32]
["binance-futures","BNBUSDT",1746057804938,45.53,599.37,599.36,10.5]
["binance-futures","BNBUSDT",1746057805007,45.53,599.37,599.36,5.58]
["binance-futures","BNBUSDT",1746057805055,45.53,599.37,599.36,5.67]
["binance-futures","BNBUSDT",1746057805147,45.81,599.37,599.36,5.73]
["binance-futures","BNBUSDT",1746057805224,45.81,599.37,599.36,5.77]
["binance-futures","BNBUSDT",1746057805317,45.81,599.37,599.36,5.72]
["binance-futures","BNBUSDT",1746057805429,45.53,599.37,599.36,5.72]
["binance-futures","BNBUSDT",1746057805510,45.66,599.37,599.36,5.76]
["binance-futures","BNBUSDT",1746057805678,45.67,599.37,599.36,5.76]
["binance-futures","BNBUSDT",1746057805724,45.95,599.37,599.36,5.76]
["binance-futures","BNBUSDT",1746057805942,45.95,599.37,599.36,3.24]
["binance-futures","BNBUSDT",1746057806026,45.69,599.37,599.36,3.24]
["binance-futures","BNBUSDT",1746057806233,46.19,599.37,599.36,3.5]
["binance-futures","BNBUSDT",1746057806295,46.22,599.37,599.36,3.6]
["binance-futures","BNBUSDT",1746057806343,46.5,599.37,599.36,3.56]
["binance-futures","BNBUSDT",1746057806476,46.66,599.37,599.36,3.56]
["binance-futures","BNBUSDT",1746057806518,47.6,599.37,599.36,3.57]
["binance-futures","BNBUSDT",1746057806529,47.58,599.37,599.36,3.57]
["binance-futures","BNBUSDT",1746057806634,47.3,599.37,599.36,3.57]
["binance-futures","BNBUSDT",1746057806961,47.58,599.37,599.36,3.57]
["binance-futures","BNBUSDT",1746057807153,47.58,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057807256,47.3,599.37,599.36,4.29]
["binance-futures","BNBUSDT",1746057807292,47.3,599.37,599.36,4.28]
["binance-futures","BNBUSDT",1746057807397,47.3,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057807458,47.5,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057807556,47.78,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057807882,47.5,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057807929,46.96,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057808000,46.95,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057808136,47.23,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057808375,47.55,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057808437,47.27,599.37,599.36,4.25]
["binance-futures","BNBUSDT",1746057808507,47.35,599.37,599.36,4.24]
["binance-futures","BNBUSDT",1746057808612,49.11,599.37,599.36,4.24]
["binance-futures","BNBUSDT",1746057808739,49.41,599.37,599.36,4.24]
["binance-futures","BNBUSDT",1746057808992,49.31,599.37,599.36,4.33]
["binance-futures","BNBUSDT",1746057809039,49.03,599.37,599.36,4.33]
["binance-futures","BNBUSDT",1746057809346,49.32,599.37,599.36,4.29]
["binance-futures","BNBUSDT",1746057809655,49.54,599.37,599.36,4.33]
["binance-futures","BNBUSDT",1746057809860,135.46,599.34,599.33,23.0]
["binance-futures","BNBUSDT",1746057809912,126.62,599.28,599.27,0.05]
["binance-futures","BNBUSDT",1746057809960,128.79,599.28,599.27,0.12]
["binance-futures","BNBUSDT",1746057810012,129.24,599.28,599.27,0.21]
["binance-futures","BNBUSDT",1746057810069,129.24,599.28,599.27,0.23]
["binance-futures","BNBUSDT",1746057810117,127.28,599.28,599.27,0.32]
["binance-futures","BNBUSDT",1746057810168,129.53,599.28,599.27,0.31]
["binance-futures","BNBUSDT",1746057810323,129.55,599.28,599.27,0.31]
["binance-futures","BNBUSDT",1746057810439,13.4,599.27,599.26,0.31]
["binance-futures","BNBUSDT",1746057810490,50.66,599.26,599.25,0.03]
["binance-futures","BNBUSDT",1746057810539,108.13,599.26,599.25,0.01]
["binance-futures","BNBUSDT",1746057810588,108.57,599.26,599.25,0.01]
["binance-futures","BNBUSDT",1746057810644,107.59,599.26,599.25,0.01]
["binance-futures","BNBUSDT",1746057810694,50.45,599.24,599.23,3.61]
["binance-futures","BNBUSDT",1746057810739,52.46,599.24,599.23,3.61]
["binance-futures","BNBUSDT",1746057810799,50.24,599.24,599.23,3.9]
["binance-futures","BNBUSDT",1746057810850,50.26,599.24,599.23,3.9]
["binance-futures","BNBUSDT",1746057811004,48.27,599.24,599.23,8.42]
["binance-futures","BNBUSDT",1746057811161,48.54,599.24,599.23,8.42]
["binance-futures","BNBUSDT",1746057811305,48.55,599.24,599.23,9.45]
["binance-futures","BNBUSDT",1746057811393,48.55,599.24,599.23,5.13]
["binance-futures","BNBUSDT",1746057811507,48.28,599.24,599.23,9.61]
["binance-futures","BNBUSDT",1746057811560,48.28,599.24,599.23,10.11]
["binance-futures","BNBUSDT",1746057811756,48.56,599.24,599.23,10.11]
["binance-futures","BNBUSDT",1746057811859,50.55,599.24,599.23,10.11]
["binance-futures","BNBUSDT",1746057812013,49.24,599.24,599.23,10.24]
["binance-futures","BNBUSDT",1746057812057,48.96,599.24,599.23,10.24]
["binance-futures","BNBUSDT",1746057812138,52.8,599.24,599.23,3.73]
["binance-futures","BNBUSDT",1746057812177,53.63,599.24,599.23,3.75]
["binance-futures","BNBUSDT",1746057812244,53.63,599.24,599.23,3.48]
["binance-futures","BNBUSDT",1746057812297,53.85,599.24,599.23,3.48]
["binance-futures","BNBUSDT",1746057812395,54.18,599.24,599.23,3.73]
["binance-futures","BNBUSDT",1746057812511,54.18,599.24,599.23,4.23]
["binance-futures","BNBUSDT",1746057812548,50.99,599.24,599.23,8.71]
["binance-futures","BNBUSDT",1746057812686,50.72,599.24,599.23,8.71]
["binance-futures","BNBUSDT",1746057812832,51.0,599.24,599.23,8.73]
["binance-futures","BNBUSDT",1746057812933,51.0,599.24,599.23,8.9]
["binance-futures","BNBUSDT",1746057812984,51.26,599.24,599.23,8.92]
["binance-futures","BNBUSDT",1746057813201,50.84,599.24,599.23,9.06]
["binance-futures","BNBUSDT",1746057813307,50.58,599.24,599.23,9.06]
["binance-futures","BNBUSDT",1746057813342,48.42,599.24,599.23,9.06]
["binance-futures","BNBUSDT",1746057813411,48.75,599.24,599.23,9.35]
["binance-futures","BNBUSDT",1746057813499,48.75,599.24,599.23,9.45]
["binance-futures","BNBUSDT",1746057813570,49.0,599.24,599.23,9.5]
["binance-futures","BNBUSDT",1746057813733,49.0,599.24,599.23,9.65]
["binance-futures","BNBUSDT",1746057813879,48.75,599.24,599.23,9.75]
["binance-futures","BNBUSDT",1746057814126,48.75,599.24,599.23,9.93]
["binance-futures","BNBUSDT",1746057814172,48.98,599.24,599.23,9.95]
["binance-futures","BNBUSDT",1746057814224,52.33,599.24,599.23,9.95]
["binance-futures","BNBUSDT",1746057814250,54.48,599.24,599.23,9.88]
["binance-futures","BNBUSDT",1746057814349,54.48,599.24,599.23,9.99]
["binance-futures","BNBUSDT",1746057814380,56.49,599.24,599.23,9.99]
["binance-futures","BNBUSDT",1746057814452,54.28,599.24,599.23,10.62]
["binance-futures","BNBUSDT",1746057814506,54.03,599.24,599.23,10.62]
["binance-futures","BNBUSDT",1746057814685,54.03,599.24,599.23,10.75]
["binance-futures","BNBUSDT",1746057814727,56.02,599.24,599.23,10.75]
["binance-futures","BNBUSDT",1746057814786,56.29,599.24,599.23,10.75]
["binance-futures","BNBUSDT",1746057814851,52.13,599.24,599.23,10.77]
["binance-futures","BNBUSDT",1746057814911,52.13,599.24,599.23,10.86]
["binance-futures","BNBUSDT",1746057814959,52.13,599.24,599.23,10.95]
["binance-futures","BNBUSDT",1746057815034,52.13,599.24,599.23,11.18]
["binance-futures","BNBUSDT",1746057815075,51.88,599.24,599.23,11.18]
["binance-futures","BNBUSDT",1746057815137,54.01,599.24,599.23,11.39]
["binance-futures","BNBUSDT",1746057815293,54.03,599.24,599.23,11.51]
["binance-futures","BNBUSDT",1746057815483,56.04,599.24,599.23,11.68]
["binance-futures","BNBUSDT",1746057815575,56.04,599.24,599.23,11.8]
["binance-futures","BNBUSDT",1746057815842,56.04,599.24,599.23,12.03]
["binance-futures","BNBUSDT",1746057815949,56.04,599.24,599.23,12.04]
["binance-futures","BNBUSDT",1746057816155,56.04,599.24,599.23,12.08]
["binance-futures","BNBUSDT",1746057816241,56.04,599.24,599.23,12.09]
["binance-futures","BNBUSDT",1746057816344,56.03,599.24,599.23,12.18]
["binance-futures","BNBUSDT",1746057816515,56.04,599.24,599.23,12.18]
["binance-futures","BNBUSDT",1746057816651,56.04,599.24,599.23,12.24]
["binance-futures","BNBUSDT",1746057816707,57.06,599.24,599.23,12.36]
["binance-futures","BNBUSDT",1746057816732,57.06,599.24,599.23,12.37]
["binance-futures","BNBUSDT",1746057816824,57.06,599.24,599.23,12.84]
["binance-futures","BNBUSDT",1746057817054,57.06,599.24,599.23,12.83]
["binance-futures","BNBUSDT",1746057817315,57.06,599.24,599.23,11.85]
["binance-futures","BNBUSDT",1746057817432,55.05,599.24,599.23,11.85]
["binance-futures","BNBUSDT",1746057817866,65.41,599.24,599.23,11.82]
["binance-futures","BNBUSDT",1746057817908,66.76,599.24,599.23,11.82]
["binance-futures","BNBUSDT",1746057818405,66.75,599.24,599.23,11.82]
["binance-futures","BNBUSDT",1746057819248,67.85,599.24,599.23,7.25]
["binance-futures","BNBUSDT",1746057819336,62.84,599.24,599.23,7.25]
["binance-futures","BNBUSDT",1746057819375,62.9,599.24,599.23,7.25]
["binance-futures","BNBUSDT",1746057819421,62.9,599.24,599.23,8.27]
["binance-futures","BNBUSDT",1746057819657,67.89,599.24,599.23,8.27]
["binance-futures","BNBUSDT",1746057819717,66.22,599.24,599.23,8.27]
["binance-futures","BNBUSDT",1746057819777,62.88,599.24,599.23,8.27]
["binance-futures","BNBUSDT",1746057819829,66.4,599.24,599.23,8.62]
["binance-futures","BNBUSDT",1746057819881,62.88,599.24,599.23,8.66]
["binance-futures","BNBUSDT",1746057820075,67.91,599.24,599.23,7.32]
["binance-futures","BNBUSDT",1746057820185,67.91,599.24,599.23,8.92]
["binance-futures","BNBUSDT",1746057820236,67.91,599.24,599.23,8.95]
["binance-futures","BNBUSDT",1746057820905,64.57,599.24,599.23,8.95]
["binance-futures","BNBUSDT",1746057821193,64.57,599.24,599.23,8.93]
["binance-futures","BNBUSDT",1746057821250,64.75,599.24,599.23,9.05]
["binance-futures","BNBUSDT",1746057821314,64.78,599.24,599.23,7.67]
["binance-futures","BNBUSDT",1746057821437,64.6,599.24,599.23,7.67]
["binance-futures","BNBUSDT",1746057821465,64.6,599.24,599.23,9.04]
["binance-futures","BNBUSDT",1746057821537,61.26,599.24,599.23,7.67]
["binance-futures","BNBUSDT",1746057821560,59.59,599.24,599.23,7.67]
["binance-futures","BNBUSDT",1746057821639,59.59,599.24,599.23,9.02]
["binance-futures","BNBUSDT",1746057821728,59.59,599.24,599.23,9.04]
["binance-futures","BNBUSDT",1746057821915,59.57,599.24,599.23,13.52]
["binance-futures","BNBUSDT",1746057821969,57.58,599.24,599.23,12.87]
["binance-futures","BNBUSDT",1746057822344,71.59,599.24,599.23,8.39]
["binance-futures","BNBUSDT",1746057822468,71.6,599.24,599.23,8.37]
["binance-futures","BNBUSDT",1746057822933,76.66,599.24,599.23,7.02]
["binance-futures","BNBUSDT",1746057822968,78.55,599.24,599.23,7.0]
["binance-futures","BNBUSDT",1746057823043,112.67,599.21,599.2,0.03]
["binance-futures","BNBUSDT",1746057823094,79.6,599.19,599.18,1.06]
["binance-futures","BNBUSDT",1746057823147,76.21,599.19,599.18,2.16]
["binance-futures","BNBUSDT",1746057823196,76.78,599.19,599.18,2.19]
["binance-futures","BNBUSDT",1746057823232,76.82,599.19,599.18,1.09]
["binance-futures","BNBUSDT",1746057823360,76.82,599.19,599.18,0.22]
["binance-futures","BNBUSDT",1746057823409,128.93,599.18,599.16,0.11]
["binance-futures","BNBUSDT",1746057823462,132.32,599.18,599.17,2.62]
["binance-futures","BNBUSDT",1746057823511,132.84,599.18,599.17,2.62]
["binance-futures","BNBUSDT",1746057823631,130.21,599.18,599.17,2.62]
["binance-futures","BNBUSDT",1746057823739,130.25,599.18,599.17,2.62]
["binance-futures","BNBUSDT",1746057823807,134.85,599.18,599.17,2.62]
["binance-futures","BNBUSDT",1746057823857,134.87,599.18,599.17,2.64]
["binance-futures","BNBUSDT",1746057823880,134.88,599.18,599.17,2.64]
["binance-futures","BNBUSDT",1746057824054,138.19,599.18,599.17,2.64]
["binance-futures","BNBUSDT",1746057824157,144.58,599.18,599.17,2.64]
["binance-futures","BNBUSDT",1746057824258,144.58,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057824350,144.61,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057824423,144.86,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057824493,144.25,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057824722,144.0,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057824888,139.4,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057825068,139.65,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057825281,139.81,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057825329,139.56,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057825429,139.76,599.18,599.17,1.59]
["binance-futures","BNBUSDT",1746057825914,139.76,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057826730,139.78,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057826997,145.06,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827185,145.28,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827406,145.29,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827472,145.11,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827590,145.29,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827623,145.27,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827771,145.52,599.18,599.17,1.57]
["binance-futures","BNBUSDT",1746057827826,159.95,599.14,599.13,3.48]
["binance-futures","BNBUSDT",1746057827872,160.53,599.14,599.13,3.51]
["binance-futures","BNBUSDT",1746057827927,160.92,599.14,599.13,3.51]
["binance-futures","BNBUSDT",1746057827978,155.77,599.14,599.13,3.51]
["binance-futures","BNBUSDT",1746057828283,155.81,599.14,599.13,3.51]
["binance-futures","BNBUSDT",1746057828411,156.01,599.14,599.13,3.53]
["binance-futures","BNBUSDT",1746057828477,156.01,599.14,599.13,3.36]
["binance-futures","BNBUSDT",1746057828515,156.01,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057828708,155.94,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057828957,155.76,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057829405,155.75,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057829752,160.87,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057829807,138.88,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057829842,133.8,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057829917,133.79,599.14,599.13,3.44]
["binance-futures","BNBUSDT",1746057830116,133.65,599.14,599.13,3.44]
["binance-futures","BNBUSDT",1746057830197,133.67,599.14,599.13,3.3]
["binance-futures","BNBUSDT",1746057830296,133.85,599.14,599.13,3.3]
["binance-futures","BNBUSDT",1746057830402,133.86,599.14,599.13,3.3]
["binance-futures","BNBUSDT",1746057830456,133.86,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057830657,133.68,599.14,599.13,3.35]
["binance-futures","BNBUSDT",1746057830789,134.02,599.14,599.13,3.76]
["binance-futures","BNBUSDT",1746057830901,133.84,599.14,599.13,3.76]
["binance-futures","BNBUSDT",1746057831040,133.84,599.14,599.13,3.75]
["binance-futures","BNBUSDT",1746057831194,134.02,599.14,599.13,3.75]
["binance-futures","BNBUSDT",1746057831244,133.83,599.14,599.13,3.75]
["binance-futures","BNBUSDT",1746057831361,138.89,599.14,599.13,3.75]
["binance-futures","BNBUSDT",1746057831507,100.36,599.09,599.08,19.47]
["binance-futures","BNBUSDT",1746057831558,97.19,599.09,599.08,1.75]
["binance-futures","BNBUSDT",1746057831610,97.4,599.09,599.08,17.16]
["binance-futures","BNBUSDT",1746057831657,97.53,599.09,599.08,13.38]
["binance-futures","BNBUSDT",1746057831711,97.35,599.09,599.08,13.41]
["binance-futures","BNBUSDT",1746057831819,100.7,599.09,599.08,11.77]
["binance-futures","BNBUSDT",1746057831922,100.71,599.09,599.08,11.77]
["binance-futures","BNBUSDT",1746057831977,101.27,599.09,599.08,11.77]
["binance-futures","BNBUSDT",1746057832038,101.36,599.09,599.08,11.77]
["binance-futures","BNBUSDT",1746057832093,101.41,599.09,599.08,11.77]
["binance-futures","BNBUSDT",1746057832325,101.57,599.09,599.08,11.77]
["binance-futures","BNBUSDT",1746057832374,92.19,599.09,599.08,16.25]
["binance-futures","BNBUSDT",1746057832539,92.19,599.09,599.08,15.17]
["binance-futures","BNBUSDT",1746057832592,92.19,599.09,599.08,16.25]
["binance-futures","BNBUSDT",1746057832703,90.18,599.09,599.08,16.24]
["binance-futures","BNBUSDT",1746057832828,90.18,599.09,599.08,16.53]
["binance-futures","BNBUSDT",1746057833119,90.16,599.09,599.08,16.53]
["binance-futures","BNBUSDT",1746057833175,117.73,599.06,599.05,2.35]
["binance-futures","BNBUSDT",1746057833225,118.46,599.06,599.05,1.68]
["binance-futures","BNBUSDT",1746057833327,121.81,599.06,599.05,1.71]
["binance-futures","BNBUSDT",1746057833382,121.66,599.06,599.05,1.71]
["binance-futures","BNBUSDT",1746057833420,121.67,599.06,599.05,1.71]
["binance-futures","BNBUSDT",1746057833487,121.69,599.06,599.05,2.16]
["binance-futures","BNBUSDT",1746057833860,120.69,599.06,599.05,2.16]
["binance-futures","BNBUSDT",1746057833987,120.68,599.06,599.05,2.15]
["binance-futures","BNBUSDT",1746057834057,120.68,599.06,599.05,2.14]
["binance-futures","BNBUSDT",1746057834345,117.32,599.05,599.04,5.56]
["binance-futures","BNBUSDT",1746057834440,117.36,599.05,599.04,5.13]
["binance-futures","BNBUSDT",1746057834606,119.23,599.05,599.04,5.13]
["binance-futures","BNBUSDT",1746057834657,119.05,599.05,599.04,5.13]
["binance-futures","BNBUSDT",1746057834842,119.9,599.05,599.04,5.15]
["binance-futures","BNBUSDT",1746057835822,120.06,599.05,599.04,5.13]
["binance-futures","BNBUSDT",1746057836033,122.49,599.05,599.04,5.15]
["binance-futures","BNBUSDT",1746057836107,122.51,599.05,599.04,5.15]
["binance-futures","BNBUSDT",1746057836165,122.33,599.05,599.04,5.15]
["binance-futures","BNBUSDT",1746057836344,122.33,599.05,599.04,5.56]
["binance-futures","BNBUSDT",1746057836540,122.31,599.05,599.04,5.56]
["binance-futures","BNBUSDT",1746057836788,122.58,599.05,599.04,5.58]
["binance-futures","BNBUSDT",1746057836840,122.76,599.05,599.04,5.58]
["binance-futures","BNBUSDT",1746057836860,122.62,599.05,599.04,5.58]
["binance-futures","BNBUSDT",1746057837109,122.37,599.05,599.04,5.58]
["binance-futures","BNBUSDT",1746057837329,122.55,599.05,599.04,5.58]
["binance-futures","BNBUSDT",1746057837382,122.37,599.05,599.04,5.58]
["binance-futures","BNBUSDT",1746057837418,122.55,599.05,599.04,5.21]
["binance-futures","BNBUSDT",1746057837494,122.37,599.05,599.04,5.34]
["binance-futures","BNBUSDT",1746057837584,122.37,599.05,599.04,5.48]
["binance-futures","BNBUSDT",1746057837646,120.12,599.05,599.04,5.55]
["binance-futures","BNBUSDT",1746057837708,120.43,599.05,599.04,5.6]
["binance-futures","BNBUSDT",1746057837780,120.43,599.05,599.04,5.62]
["binance-futures","BNBUSDT",1746057837940,120.47,599.05,599.04,5.62]
["binance-futures","BNBUSDT",1746057838369,121.41,599.05,599.04,5.65]
["binance-futures","BNBUSDT",1746057838408,121.75,599.05,599.04,5.65]
["binance-futures","BNBUSDT",1746057838466,120.87,599.05,599.04,5.38]
["binance-futures","BNBUSDT",1746057838518,120.67,599.05,599.04,5.38]
["binance-futures","BNBUSDT",1746057838539,120.69,599.05,599.04,5.38]
["binance-futures","BNBUSDT",1746057838797,123.18,599.05,599.04,5.38]
["binance-futures","BNBUSDT",1746057839600,123.59,599.05,599.04,5.38]
["binance-futures","BNBUSDT",1746057839705,123.6,599.05,599.04,5.38]
["binance-futures","BNBUSDT",1746057839839,123.94,599.05,599.04,4.38]
["binance-futures","BNBUSDT",1746057839910,128.72,599.05,599.04,3.78]
["binance-futures","BNBUSDT",1746057840015,128.76,599.05,599.04,4.19]
["binance-futures","BNBUSDT",1746057840174,125.76,599.05,599.04,4.19]
["binance-futures","BNBUSDT",1746057840211,125.83,599.05,599.04,4.19]
["binance-futures","BNBUSDT",1746057840340,125.83,599.05,599.04,4.2]
["binance-futures","BNBUSDT",1746057840394,127.84,599.05,599.04,4.22]
["binance-futures","BNBUSDT",1746057840604,130.45,599.05,599.04,4.24]
["binance-futures","BNBUSDT",1746057840906,130.47,599.05,599.04,4.23]
["binance-futures","BNBUSDT",1746057841018,5.15,598.89,598.88,89.37]
["binance-futures","BNBUSDT",1746057841069,5.18,598.89,598.88,86.35]
["binance-futures","BNBUSDT",1746057841120,0.99,598.89,598.88,86.35]
["binance-futures","BNBUSDT",1746057841170,0.43,598.89,598.88,86.35]
["binance-futures","BNBUSDT",1746057841263,0.43,598.89,598.88,86.36]
["binance-futures","BNBUSDT",1746057841330,0.41,598.89,598.88,86.36]
["binance-futures","BNBUSDT",1746057841381,0.45,598.89,598.88,86.36]
["binance-futures","BNBUSDT",1746057841418,0.5,598.89,598.88,86.36]
["binance-futures","BNBUSDT",1746057841487,0.54,598.89,598.88,102.67]
["binance-futures","BNBUSDT",1746057856228,125.27,599.05,599.04,11.06]
["binance-futures","BNBUSDT",1746057901879,19.15,599.37,599.36,22.9]
["binance-futures","BNBUSDT",1746057959993,26.27,599.37,599.36,4.32]
["binance-futures","BNBUSDT",1746057997632,17.19,599.57,599.56,25.23]
["binance-futures","BNBUSDT",1746058025557,0.54,599.49,599.48,118.16]
["binance-futures","BNBUSDT",1746058067268,16.61,599.65,599.64,51.98]
["binance-futures","BNBUSDT",1746058120389,17.98,599.61,599.6,43.79]
["binance-futures","BNBUSDT",1746058165031,18.94,599.57,599.56,59.58]
["binance-futures","BNBUSDT",1746058223547,20.63,599.84,599.83,83.18]
["binance-futures","BNBUSDT",1746058270048,35.69,599.98,599.97,30.25]
["binance-futures","BNBUSDT",1746058288513,16.24,599.98,599.97,63.72]
["binance-futures","BNBUSDT",1746058336180,46.44,600.04,600.03,23.42]
["binance-futures","BNBUSDT",1746058386334,7.07,599.96,599.95,50.03]
["binance-futures","BNBUSDT",1746058446107,31.74,599.99,599.98,20.72]
["binance-futures","BNBUSDT",1746058467348,16.68,599.84,599.83,53.36]
["binance-futures","BNBUSDT",1746058506407,0.41,600.06,600.05,40.55]
["binance-futures","BNBUSDT",1746058587669,20.63,600.17,600.16,31.0]
["binance-futures","BNBUSDT",1746058613103,75.41,600.01,600.0,3.08]
["binance-futures","BNBUSDT",1746058660258,83.81,599.68,599.67,2.01]
["binance-futures","BNBUSDT",1746058719638,4.08,599.87,599.86,39.99]
["binance-futures","BNBUSDT",1746058735537,1.57,599.95,599.94,123.79]
["binance-futures","BNBUSDT",1746058804293,48.05,600.19,600.18,33.53]
["binance-futures","BNBUSDT",1746058859608,36.0,600.21,600.2,150.74]
["binance-futures","BNBUSDT",1746058890808,30.36,599.91,599.9,2.22]
["binance-futures","BNBUSDT",1746058974501,21.72,600.03,600.02,64.32]
["binance-futures","BNBUSDT",1746059029515,8.12,600.1,600.09,77.3]
["binance-futures","BNBUSDT",1746059062996,56.12,599.99,599.98,26.2]
["binance-futures","BNBUSDT",1746059119330,5.83,600.06,600.05,52.63]
["binance-futures","BNBUSDT",1746059187765,17.19,600.3,600.29,83.2]
["binance-futures","BNBUSDT",1746059240044,23.92,600.17,600.16,7.19]
["binance-futures","BNBUSDT",1746059265740,3.45,600.13,600.12,22.03]
["binance-futures","BNBUSDT",1746059331955,4.32,600.29,600.28,22.79]
["binance-futures","BNBUSDT",1746059411220,18.72,600.35,600.34,25.05]
["binance-futures","BNBUSDT",1746059455649,45.83,600.19,600.18,10.53]
["binance-futures","BNBUSDT",1746059467274,57.88,600.16,600.15,18.96]
["binance-futures","BNBUSDT",1746059548594,24.15,599.41,599.4,17.13]
["binance-futures","BNBUSDT",1746059577478,126.09,599.38,599.37,11.67]
["binance-futures","BNBUSDT",1746059631994,3.07,599.44,599.43,51.06]
["binance-futures","BNBUSDT",1746059700869,72.56,599.67,599.66,37.67]
["binance-futures","BNBUSDT",1746059721257,7.11,599.81,599.8,83.64]
["binance-futures","BNBUSDT",1746059766147,62.43,599.71,599.7,22.44]
["binance-futures","BNBUSDT",1746059838977,41.75,599.46,599.45,19.65]
["binance-futures","BNBUSDT",1746059869732,19.12,599.61,599.6,29.03]
["binance-futures","BNBUSDT",1746059973460,31.55,599.94,599.93,52.79]
["binance-futures","BNBUSDT",1746060026139,35.16,599.79,599.78,38.16]
["binance-futures","BNBUSDT",1746060050294,23.17,599.79,599.78,40.42]
["binance-futures","BNBUSDT",1746060120067,83.11,599.99,599.98,39.75]
["binance-futures","BNBUSDT",1746060206345,24.31,599.87,599.86,45.78]
["binance-futures","BNBUSDT",1746060262509,53.33,599.87,599.86,6.6]
["binance-futures","BNBUSDT",1746060300287,15.02,599.93,599.92,57.36]
["binance-futures","BNBUSDT",1746060337382,86.68,599.95,599.94,22.34]
["binance-futures","BNBUSDT",1746060429606,52.67,599.94,599.93,18.36]
["binance-futures","BNBUSDT",1746060473060,6.67,600.02,600.01,41.24]
["binance-futures","BNBUSDT",1746060513181,50.47,600.06,600.05,62.4]
["binance-futures","BNBUSDT",1746060595449,49.39,600.06,600.05,42.21]
["binance-futures","BNBUSDT",1746060601132,29.75,600.06,600.05,42.1]
["binance-futures","BNBUSDT",1746060662476,16.9,600.15,600.14,41.41]
["binance-futures","BNBUSDT",1746060720479,14.37,600.31,600.3,48.76]
["binance-futures","BNBUSDT",1746060788883,51.31,600.33,600.32,17.82]
["binance-futures","BNBUSDT",1746060846639,34.2,600.21,600.2,37.24]
["binance-futures","BNBUSDT",1746060890080,85.66,599.97,599.96,11.48]
["binance-futures","BNBUSDT",1746060920013,8.82,599.95,599.94,0.8]
["binance-futures","BNBUSDT",1746060996479,5.92,599.93,599.92,78.12]
["binance-futures","BNBUSDT",1746061055965,44.99,600.02,600.01,8.85]
["binance-futures","BNBUSDT",1746061156328,14.57,600.15,600.14,26.89]
["binance-futures","BNBUSDT",1746061176851,5.33,600.15,600.14,39.26]
["binance-futures","BNBUSDT",1746061231330,16.8,600.3,600.29,25.92]
["binance-futures","BNBUSDT",1746061301967,0.82,600.34,600.33,64.06]
["binance-futures","BNBUSDT",1746061338414,28.18,600.48,600.47,36.32]
["binance-futures","BNBUSDT",1746061381508,15.02,600.55,600.54,411.84]
["binance-futures","BNBUSDT",1746061414395,62.67,600.69,600.68,27.44]
["binance-futures","BNBUSDT",1746061433654,16.81,600.75,600.74,42.52]
["binance-futures","BNBUSDT",1746061464848,68.1,600.9,600.89,15.53]
["binance-futures","BNBUSDT",1746061519512,85.14,601.14,601.13,2.29]
["binance-futures","BNBUSDT",1746061566021,35.99,601.13,601.12,750.21]
["binance-futures","BNBUSDT",1746061574351,17.44,601.22,601.21,72.52]
["binance-futures","BNBUSDT",1746061617640,26.94,601.35,601.34,70.95]
["binance-futures","BNBUSDT",1746061679930,85.71,601.55,601.54,13.03]
["binance-futures","BNBUSDT",1746061714213,14.07,601.64,601.63,133.23]
["binance-futures","BNBUSDT",1746061740201,0.31,601.62,601.61,28.53]
["binance-futures","BNBUSDT",1746061755527,42.51,602.0,601.99,35.18]
["binance-futures","BNBUSDT",1746061792740,82.55,601.71,601.7,101.81]
["binance-futures","BNBUSDT",1746061840116,41.3,601.84,601.83,1.21]
["binance-futures","BNBUSDT",1746061888048,55.92,601.55,601.54,5.42]
["binance-futures","BNBUSDT",1746061896723,48.56,601.54,601.53,24.43]
["binance-futures","BNBUSDT",1746061945175,35.78,601.5,601.49,73.94]
["binance-futures","BNBUSDT",1746062011082,98.94,601.62,601.61,5.77]
["binance-futures","BNBUSDT",1746062031824,42.5,601.53,601.52,9.63]
["binance-futures","BNBUSDT",1746062056767,46.79,601.44,601.43,20.08]
["binance-futures","BNBUSDT",1746062087704,64.45,601.44,601.43,12.65]
["binance-futures","BNBUSDT",1746062128005,7.49,601.46,601.45,46.68]
["binance-futures","BNBUSDT",1746062175175,50.03,601.8,601.79,8.07]
["binance-futures","BNBUSDT",1746062219618,106.69,601.75,601.74,0.01]
["binance-futures","BNBUSDT",1746062283872,2.27,601.73,601.72,92.19]
["binance-futures","BNBUSDT",1746062289196,14.43,601.84,601.83,27.05]
["binance-futures","BNBUSDT",1746062350110,121.22,601.58,601.57,0.37]
["binance-futures","BNBUSDT",1746062389547,36.67,601.68,601.67,17.75]
["binance-futures","BNBUSDT",1746062435273,51.52,601.77,601.76,16.75]
["binance-futures","BNBUSDT",1746062473459,34.2,602.02,602.01,45.27]
["binance-futures","BNBUSDT",1746062501340,9.22,602.02,602.01,32.67]
["binance-futures","BNBUSDT",1746062591562,12.21,601.83,601.82,37.48]
["binance-futures","BNBUSDT",1746062613491,29.0,601.79,601.78,24.1]
["binance-futures","BNBUSDT",1746062670556,10.04,601.59,601.58,77.07]
["binance-futures","BNBUSDT",1746062717887,35.79,601.59,601.58,28.69]
["binance-futures","BNBUSDT",1746062768895,12.8,601.47,601.46,31.33]
["binance-futures","BNBUSDT",1746062789168,66.79,601.56,601.55,1.96]
["binance-futures","BNBUSDT",1746062830554,1.59,601.62,601.61,38.69]
["binance-futures","BNBUSDT",1746062879118,18.87,601.54,601.53,36.73]
["binance-futures","BNBUSDT",1746062944507,21.62,601.53,601.52,43.58]
["binance-futures","BNBUSDT",1746063004778,230.67,601.14,601.13,4.25]
["binance-futures","BNBUSDT",1746063011740,131.75,601.14,601.13,55.13]
["binance-futures","BNBUSDT",1746063062733,4.98,601.25,601.24,34.53]
["binance-futures","BNBUSDT",1746063129651,1.51,601.28,601.27,77.83]
["binance-futures","BNBUSDT",1746063167257,1.38,601.44,601.43,48.69]
["binance-futures","BNBUSDT",1746063204970,66.15,601.37,601.36,12.88]
["binance-futures","BNBUSDT",1746063254121,18.21,601.44,601.43,17.42]
["binance-futures","BNBUSDT",1746063345169,24.38,601.58,601.57,81.46]
["binance-futures","BNBUSDT",1746063367901,34.0,601.64,601.63,65.23]
["binance-futures","BNBUSDT",1746063403780,50.14,601.64,601.63,389.3]
["binance-futures","BNBUSDT",1746063451160,122.83,601.64,601.63,384.31]
["binance-futures","BNBUSDT",1746063461922,67.48,601.52,601.51,31.25]
["binance-futures","BNBUSDT",1746063508277,68.93,601.65,601.64,72.06]
["binance-futures","BNBUSDT",1746063558083,77.15,601.55,601.54,20.9]
["binance-futures","BNBUSDT",1746063587995,98.52,601.36,601.35,23.62]
["binance-futures","BNBUSDT",1746063652275,60.02,601.21,601.2,8.96]
["binance-futures","BNBUSDT",1746063659912,92.98,601.11,601.1,1.68]
["binance-futures","BNBUSDT",1746063681180,32.54,600.92,600.91,31.47]
["binance-futures","BNBUSDT",1746063721015,18.08,600.66,600.65,36.89]
["binance-futures","BNBUSDT",1746063775476,1.75,600.65,600.64,21.68]
["binance-futures","BNBUSDT",1746063823585,15.31,600.67,600.66,72.12]
["binance-futures","BNBUSDT",1746063850164,94.42,600.7,600.69,0.87]
["binance-futures","BNBUSDT",1746063884845,13.52,600.92,600.91,20.92]
["binance-futures","BNBUSDT",1746063940039,20.84,600.94,600.93,171.41]
["binance-futures","BNBUSDT",1746063975139,29.44,600.76,600.75,29.62]
["binance-futures","BNBUSDT",1746064048539,38.77,600.8,600.79,26.39]
["binance-futures","BNBUSDT",1746064105092,0.65,600.62,600.61,62.54]
["binance-futures","BNBUSDT",1746064130788,49.42,600.73,600.72,0.63]
["binance-futures","BNBUSDT",1746064190553,74.25,600.51,600.5,15.01]
["binance-futures","BNBUSDT",1746064252511,50.78,600.87,600.86,0.93]
["binance-futures","BNBUSDT",1746064304775,68.9,600.8,600.79,3.12]
["binance-futures","BNBUSDT",1746064334827,21.06,600.68,600.67,50.11]
["binance-futures","BNBUSDT",1746064373741,16.86,600.8,600.79,51.4]
["binance-futures","BNBUSDT",1746064424345,1.7,600.88,600.87,41.57]
["binance-futures","BNBUSDT",1746064464877,6.49,600.84,600.83,63.83]
["binance-futures","BNBUSDT",1746064508577,15.64,601.18,601.17,66.4]
["binance-futures","BNBUSDT",1746064558736,80.13,601.08,601.07,15.06]
["binance-futures","BNBUSDT",1746064578796,53.43,600.95,600.94,7.65]
["binance-futures","BNBUSDT",1746064632047,89.05,600.95,600.94,0.61]
["binance-futures","BNBUSDT",1746064661072,31.85,600.87,600.86,20.92]
["binance-futures","BNBUSDT",1746064675229,58.13,600.91,600.9,23.87]
["binance-futures","BNBUSDT",1746064702506,22.94,601.12,601.11,27.15]
["binance-futures","BNBUSDT",1746064777815,129.35,601.11,601.1,6.63]
["binance-futures","BNBUSDT",1746064810042,10.15,601.08,601.07,32.2]
["binance-futures","BNBUSDT",1746064870035,43.19,601.3,601.29,107.88]
["binance-futures","BNBUSDT",1746064921066,31.32,601.19,601.18,66.23]
["binance-futures","BNBUSDT",1746064929733,21.47,601.29,601.28,18.44]
["binance-futures","BNBUSDT",1746064992433,31.07,601.51,601.5,46.98]
["binance-futures","BNBUSDT",1746065026752,33.03,601.49,601.48,435.77]
["binance-futures","BNBUSDT",1746065060185,43.18,601.72,601.71,20.09]
["binance-futures","BNBUSDT",1746065089707,25.8,601.81,601.8,42.34]
["binance-futures","BNBUSDT",1746065114396,88.98,601.75,601.74,591.18]
["binance-futures","BNBUSDT",1746065193210,0.13,601.75,601.73,16.59]
["binance-futures","BNBUSDT",1746065225160,21.44,601.77,601.76,68.27]
["binance-futures","BNBUSDT",1746065264761,13.15,601.97,601.96,74.09]
["binance-futures","BNBUSDT",1746065315417,94.02,602.16,602.15,533.99]
["binance-futures","BNBUSDT",1746065358889,19.85,602.22,602.21,70.66]
["binance-futures","BNBUSDT",1746065381940,149.8,602.18,602.17,4.67]
["binance-futures","BNBUSDT",1746065424897,66.71,602.19,602.18,15.83]
["binance-futures","BNBUSDT",1746065449951,76.41,602.11,602.1,257.88]
["binance-futures","BNBUSDT",1746065520545,3.46,601.66,601.65,64.35]
["binance-futures","BNBUSDT",1746065569690,56.08,601.65,601.64,22.13]
["binance-futures","BNBUSDT",1746065586175,18.65,601.39,601.38,33.55]
["binance-futures","BNBUSDT",1746065637769,47.52,600.94,600.93,16.18]
["binance-futures","BNBUSDT",1746065680755,124.58,600.6,600.59,16.08]
["binance-futures","BNBUSDT",1746065723840,70.3,600.8,600.79,26.76]
["binance-futures","BNBUSDT",1746065745109,20.76,600.72,600.71,56.2]
["binance-futures","BNBUSDT",1746065787251,2.22,600.94,600.93,44.35]
["binance-futures","BNBUSDT",1746065866154,8.12,601.11,601.1,63.48]
["binance-futures","BNBUSDT",1746065905153,38.66,601.22,601.21,16.09]
["binance-futures","BNBUSDT",1746065953695,3.36,600.99,600.98,73.27]
["binance-futures","BNBUSDT",1746066008712,40.41,601.06,601.05,54.82]
["binance-futures","BNBUSDT",1746066023369,49.46,601.05,601.04,44.8]
["binance-futures","BNBUSDT",1746066077967,52.98,600.87,600.86,13.59]
["binance-futures","BNBUSDT",1746066146403,24.57,600.72,600.71,3.1]
["binance-futures","BNBUSDT",1746066209464,40.31,600.67,600.66,4.56]
["binance-futures","BNBUSDT",1746066216640,35.23,600.67,600.66,4.08]
["binance-futures","BNBUSDT",1746066284723,29.81,600.67,600.66,19.11]
["binance-futures","BNBUSDT",1746066382339,30.75,600.7,600.69,17.38]
["binance-futures","BNBUSDT",1746066424347,29.84,600.89,600.88,28.29]
["binance-futures","BNBUSDT",1746066460274,20.68,600.91,600.9,15.74]
["binance-futures","BNBUSDT",1746066494222,23.64,600.98,600.97,27.7]
["binance-futures","BNBUSDT",1746066570265,14.29,601.16,601.15,109.55]
["binance-futures","BNBUSDT",1746066624652,45.49,601.12,601.11,33.68]
["binance-futures","BNBUSDT",1746066671997,21.51,601.15,601.14,63.08]
["binance-futures","BNBUSDT",1746066680189,37.88,601.15,601.14,47.16]
["binance-futures","BNBUSDT",1746066701914,65.43,600.94,600.93,1.5]
["binance-futures","BNBUSDT",1746066764340,41.9,600.96,600.95,36.58]
["binance-futures","BNBUSDT",1746066802640,30.21,600.91,600.9,16.96]
["binance-futures","BNBUSDT",1746066855678,58.63,601.02,601.01,8.86]
["binance-futures","BNBUSDT",1746066925689,2.71,601.24,601.23,91.75]
["binance-futures","BNBUSDT",1746066940282,30.95,601.3,601.29,15.25]
["binance-futures","BNBUSDT",1746067012555,22.44,601.24,601.23,29.2]
["binance-futures","BNBUSDT",1746067060870,25.91,601.55,601.54,23.96]
["binance-futures","BNBUSDT",1746067123590,41.12,601.36,601.35,16.54]
["binance-futures","BNBUSDT",1746067174827,27.62,601.3,601.29,1.92]
["binance-futures","BNBUSDT",1746067200325,37.08,601.09,601.08,3.18]
["binance-futures","BNBUSDT",1746067228365,17.92,601.11,601.1,28.01]
["binance-futures","BNBUSDT",1746067269233,91.98,600.81,600.8,395.98]
["binance-futures","BNBUSDT",1746067299515,35.77,600.66,600.65,33.26]
["binance-futures","BNBUSDT",1746067354508,35.24,600.76,600.75,14.86]
["binance-futures","BNBUSDT",1746067360208,49.4,600.76,600.75,6.0]
["binance-futures","BNBUSDT",1746067416955,74.66,600.74,600.73,2.72]
["binance-futures","BNBUSDT",1746067497864,25.2,600.64,600.63,20.23]
["binance-futures","BNBUSDT",1746067535658,75.33,600.55,600.54,0.49]
["binance-futures","BNBUSDT",1746067595009,13.07,600.47,600.46,30.99]
["binance-futures","BNBUSDT",1746067627377,69.1,600.5,600.49,5.22]
["binance-futures","BNBUSDT",1746067664906,11.97,600.51,600.5,28.29]
["binance-futures","BNBUSDT",1746067721040,37.94,600.44,600.43,28.46]
["binance-futures","BNBUSDT",1746067783189,27.01,600.5,600.49,147.4]
["binance-futures","BNBUSDT",1746067834686,16.21,600.57,600.56,66.45]
["binance-futures","BNBUSDT",1746067877404,30.88,600.79,600.78,114.12]
["binance-futures","BNBUSDT",1746067888330,19.92,600.83,600.82,163.79]
["binance-futures","BNBUSDT",1746067947254,49.93,600.56,600.55,27.18]
["binance-futures","BNBUSDT",1746067982275,9.24,600.66,600.65,42.44]
["binance-futures","BNBUSDT",1746068021758,50.83,600.31,600.3,36.55]
["binance-futures","BNBUSDT",1746068055361,13.58,600.29,600.26,0.03]
["binance-futures","BNBUSDT",1746068119751,21.45,600.33,600.32,59.04]
["binance-futures","BNBUSDT",1746068134398,44.32,600.37,600.36,43.44]
["binance-futures","BNBUSDT",1746068162640,76.31,600.22,600.21,0.86]
["binance-futures","BNBUSDT",1746068196004,142.43,600.05,600.04,22.78]
["binance-futures","BNBUSDT",1746068199484,104.87,600.04,600.03,16.92]
["binance-futures","BNBUSDT",1746068235318,71.02,599.88,599.87,41.91]
["binance-futures","BNBUSDT",1746068265140,33.59,600.1,600.09,44.91]
["binance-futures","BNBUSDT",1746068301468,7.26,600.32,600.31,122.13]
["binance-futures","BNBUSDT",1746068389280,13.34,600.09,600.08,130.06]
["binance-futures","BNBUSDT",1746068401608,9.74,600.16,600.15,179.78]
["binance-futures","BNBUSDT",1746068438774,8.4,600.25,600.24,267.85]
["binance-futures","BNBUSDT",1746068512218,45.72,600.63,600.62,77.27]
["binance-futures","BNBUSDT",1746068573394,9.83,600.45,600.44,113.52]
["binance-futures","BNBUSDT",1746068621840,14.7,600.83,600.82,121.69]
["binance-futures","BNBUSDT",1746068655347,3.1,600.92,600.91,217.95]
["binance-futures","BNBUSDT",1746068701857,48.26,600.99,600.98,17.27]
["binance-futures","BNBUSDT",1746068762436,40.99,601.2,601.19,31.53]
["binance-futures","BNBUSDT",1746068808278,22.75,601.23,601.22,59.15]
["binance-futures","BNBUSDT",1746068898453,46.52,601.11,601.1,98.08]
["binance-futures","BNBUSDT",1746068979025,11.25,601.13,601.12,112.29]
["binance-futures","BNBUSDT",1746069001590,22.65,601.16,601.15,71.6]
["binance-futures","BNBUSDT",1746069058839,36.65,601.31,601.3,11.77]
["binance-futures","BNBUSDT",1746069118935,45.83,601.27,601.26,20.47]
["binance-futures","BNBUSDT",1746069174297,45.96,601.17,601.16,16.68]
["binance-futures","BNBUSDT",1746069210965,38.88,600.78,600.77,21.3]
["binance-futures","BNBUSDT",1746069248112,23.6,600.54,600.53,39.64]
["binance-futures","BNBUSDT",1746069285034,19.37,600.36,600.35,51.11]
["binance-futures","BNBUSDT",1746069374315,44.46,600.44,600.43,39.72]
["binance-futures","BNBUSDT",1746069435581,92.82,600.31,600.3,159.12]
["binance-futures","BNBUSDT",1746069510471,51.28,600.13,600.12,4.2]
["binance-futures","BNBUSDT",1746069526462,17.63,600.05,600.04,52.69]
["binance-futures","BNBUSDT",1746069588261,57.75,599.59,599.58,4.92]
["binance-futures","BNBUSDT",1746069634775,8.6,599.68,599.67,45.23]
["binance-futures","BNBUSDT",1746069670557,10.43,599.86,599.85,64.18]
["binance-futures","BNBUSDT",1746069765133,9.7,599.96,599.95,86.02]
["binance-futures","BNBUSDT",1746069825187,16.89,599.96,599.95,34.57]
["binance-futures","BNBUSDT",1746069856580,27.0,599.96,599.95,33.95]
["binance-futures","BNBUSDT",1746069937510,65.76,599.99,599.98,1.94]
["binance-futures","BNBUSDT",1746070020019,43.76,599.88,599.87,24.01]
["binance-futures","BNBUSDT",1746070088211,32.63,599.81,599.8,28.86]
["binance-futures","BNBUSDT",1746070126655,49.13,600.01,600.0,4.28]
["binance-futures","BNBUSDT",1746070194508,2.17,599.99,599.98,33.77]
["binance-futures","BNBUSDT",1746070242614,5.25,599.91,599.9,150.32]
["binance-futures","BNBUSDT",1746070289227,17.13,599.86,599.85,24.7]
["binance-futures","BNBUSDT",1746070361674,71.75,600.0,599.99,0.32]
["binance-futures","BNBUSDT",1746070390213,8.69,599.86,599.85,99.32]
["binance-futures","BNBUSDT",1746070408171,13.81,599.75,599.74,49.88]
["binance-futures","BNBUSDT",1746070453763,6.3,599.76,599.75,139.31]
["binance-futures","BNBUSDT",1746070514258,27.25,600.02,600.01,31.74]
["binance-futures","BNBUSDT",1746070565675,6.17,600.25,600.24,156.3]
["binance-futures","BNBUSDT",1746070584357,6.91,600.5,600.49,65.55]
["binance-futures","BNBUSDT",1746070623686,22.0,600.35,600.34,49.94]
["binance-futures","BNBUSDT",1746070652682,79.66,600.18,600.17,25.13]
["binance-futures","BNBUSDT",1746070740600,37.18,599.83,599.82,23.39]
["binance-futures","BNBUSDT",1746070793811,51.0,599.93,599.92,13.06]
["binance-futures","BNBUSDT",1746070807508,50.12,599.99,599.98,23.35]
["binance-futures","BNBUSDT",1746070845693,25.67,599.7,599.69,82.57]
["binance-futures","BNBUSDT",1746070897786,24.92,599.81,599.8,49.4]
["binance-futures","BNBUSDT",1746070957812,32.74,599.48,599.47,28.73]
["binance-futures","BNBUSDT",1746070979814,28.03,599.48,599.47,48.98]
["binance-futures","BNBUSDT",1746071022410,31.51,599.56,599.55,49.37]
["binance-futures","BNBUSDT",1746071106093,35.76,599.82,599.81,43.37]
["binance-futures","BNBUSDT",1746071130649,34.29,599.82,599.81,26.55]
["binance-futures","BNBUSDT",1746071188178,0.36,599.8,599.79,141.69]
["binance-futures","BNBUSDT",1746071227240,25.36,599.36,599.35,75.04]
["binance-futures","BNBUSDT",1746071237663,1.43,599.49,599.48,103.92]
["binance-futures","BNBUSDT",1746071304221,36.8,599.37,599.36,31.94]
["binance-futures","BNBUSDT",1746071365749,86.84,599.36,599.35,23.86]
["binance-futures","BNBUSDT",1746071384428,32.2,599.37,599.36,20.96]
["binance-futures","BNBUSDT",1746071431903,58.95,599.58,599.57,19.2]
["binance-futures","BNBUSDT",1746071480459,0.62,599.31,599.3,116.84]
["binance-futures","BNBUSDT",1746071563630,30.3,599.36,599.35,20.75]
["binance-futures","BNBUSDT",1746071599612,45.64,599.24,599.23,28.04]
["binance-futures","BNBUSDT",1746071651250,26.24,599.41,599.4,34.44]
["binance-futures","BNBUSDT",1746071726716,37.59,599.24,599.23,1.41]
["binance-futures","BNBUSDT",1746071745475,24.8,599.21,599.2,47.26]
["binance-futures","BNBUSDT",1746071806063,258.56,599.17,599.16,3.79]
["binance-futures","BNBUSDT",1746071870626,235.66,599.05,599.04,13.17]
["binance-futures","BNBUSDT",1746071898652,0.35,599.12,599.11,154.19]
["binance-futures","BNBUSDT",1746072022035,43.09,599.17,599.16,27.2]
["binance-futures","BNBUSDT",1746072064949,37.33,599.16,599.15,69.66]
["binance-futures","BNBUSDT",1746072092912,20.24,599.22,599.21,107.85]
["binance-futures","BNBUSDT",1746072141339,75.31,599.09,599.08,24.66]
["binance-futures","BNBUSDT",1746072181975,0.73,598.77,598.76,49.83]
["binance-futures","BNBUSDT",1746072248521,54.11,598.77,598.76,160.69]
["binance-futures","BNBUSDT",1746072265164,44.88,598.71,598.7,37.6]
["binance-futures","BNBUSDT",1746072314294,18.13,598.91,598.9,231.32]
["binance-futures","BNBUSDT",1746072384246,15.89,599.35,599.34,192.49]
["binance-futures","BNBUSDT",1746072427936,63.92,599.11,599.1,194.12]
["binance-futures","BNBUSDT",1746072455177,7.34,599.27,599.26,52.04]
["binance-futures","BNBUSDT",1746072492144,64.74,599.27,599.26,275.26]
["binance-futures","BNBUSDT",1746072544151,95.73,598.97,598.96,118.76]
["binance-futures","BNBUSDT",1746072605115,14.14,599.17,599.16,297.8]
["binance-futures","BNBUSDT",1746072663886,1.04,599.56,599.55,227.42]
["binance-futures","BNBUSDT",1746072673161,14.27,599.58,599.57,134.61]
["binance-futures","BNBUSDT",1746072720772,18.32,599.48,599.47,68.9]
["binance-futures","BNBUSDT",1746072794167,42.71,599.29,599.28,4.98]
["binance-futures","BNBUSDT",1746072838269,20.54,599.17,599.16,95.07]
["binance-futures","BNBUSDT",1746072912534,63.36,599.01,599.0,7.5]
["binance-futures","BNBUSDT",1746072955907,12.87,599.12,599.11,71.66]
["binance-futures","BNBUSDT",1746072980659,38.0,598.93,598.92,24.27]
["binance-futures","BNBUSDT",1746073044973,30.13,598.79,598.78,5.01]
["binance-futures","BNBUSDT",1746073110757,5.14,598.71,598.7,64.32]
["binance-futures","BNBUSDT",1746073182849,5.59,598.58,598.57,135.4]
["binance-futures","BNBUSDT",1746073218329,33.95,598.92,598.91,38.58]
["binance-futures","BNBUSDT",1746073229489,40.75,598.92,598.91,72.82]
["binance-futures","BNBUSDT",1746073321601,61.75,598.95,598.94,29.43]
["binance-futures","BNBUSDT",1746073360720,3.82,598.83,598.82,98.07]
["binance-futures","BNBUSDT",1746073429250,0.41,599.02,599.01,139.77]
["binance-futures","BNBUSDT",1746073459995,32.01,599.08,599.07,18.98]
["binance-futures","BNBUSDT",1746073511699,20.58,599.03,599.02,31.06]
["binance-futures","BNBUSDT",1746073590867,78.87,598.79,598.78,31.3]
["binance-futures","BNBUSDT",1746073646814,3.33,598.72,598.71,77.4]
["binance-futures","BNBUSDT",1746073745893,0.81,598.8,598.79,124.65]
["binance-futures","BNBUSDT",1746073747466,1.18,598.82,598.81,117.13]
["binance-futures","BNBUSDT",1746073824939,3.72,599.17,599.16,89.71]
["binance-futures","BNBUSDT",1746073866580,3.15,599.2,599.19,108.41]
["binance-futures","BNBUSDT",1746073907655,91.56,599.07,599.06,18.97]
["binance-futures","BNBUSDT",1746073980703,9.42,598.96,598.95,122.72]
["binance-futures","BNBUSDT",1746073993540,70.69,598.81,598.8,18.19]
["binance-futures","BNBUSDT",1746074041178,34.08,598.74,598.73,24.37]
["binance-futures","BNBUSDT",1746074093528,5.38,598.96,598.95,91.86]
["binance-futures","BNBUSDT",1746074188508,0.6,598.98,598.97,128.4]
["binance-futures","BNBUSDT",1746074225944,5.83,599.16,599.15,29.54]
["binance-futures","BNBUSDT",1746074262931,18.95,599.46,599.45,32.82]
["binance-futures","BNBUSDT",1746074294751,52.82,599.2,599.19,20.59]
["binance-futures","BNBUSDT",1746074382422,1.68,599.24,599.23,42.77]
["binance-futures","BNBUSDT",1746074444181,0.89,599.47,599.46,126.65]
["binance-futures","BNBUSDT",1746074516763,16.8,599.69,599.68,26.19]
["binance-futures","BNBUSDT",1746074589975,14.99,599.51,599.5,31.3]
["binance-futures","BNBUSDT",1746074603240,11.73,599.7,599.69,53.22]
["binance-futures","BNBUSDT",1746074680421,2.43,599.87,599.86,91.64]
["binance-futures","BNBUSDT",1746074732638,29.52,599.88,599.87,9.2]
["binance-futures","BNBUSDT",1746074787223,52.58,599.86,599.85,1.06]
["binance-futures","BNBUSDT",1746074832303,64.94,599.71,599.7,2.05]
["binance-futures","BNBUSDT",1746074871287,61.34,599.51,599.5,19.31]
["binance-futures","BNBUSDT",1746074918538,30.86,599.51,599.5,21.58]
["binance-futures","BNBUSDT",1746075005822,60.89,599.71,599.7,5.59]
["binance-futures","BNBUSDT",1746075072674,1.61,599.68,599.67,62.48]
["binance-futures","BNBUSDT",1746075148296,26.0,599.81,599.8,68.62]
["binance-futures","BNBUSDT",1746075167336,36.19,599.66,599.65,7.99]
["binance-futures","BNBUSDT",1746075261044,31.34,599.8,599.79,22.5]
["binance-futures","BNBUSDT",1746075307664,1.91,599.95,599.94,97.13]
["binance-futures","BNBUSDT",1746075348991,60.91,599.88,599.87,16.04]
["binance-futures","BNBUSDT",1746075437669,10.22,600.34,600.33,83.34]
["binance-futures","BNBUSDT",1746075494452,6.72,600.39,600.38,35.58]
["binance-futures","BNBUSDT",1746075518509,5.99,600.27,600.26,66.5]
["binance-futures","BNBUSDT",1746075605792,1.03,600.54,600.53,106.0]
["binance-futures","BNBUSDT",1746075669849,4.96,600.43,600.42,99.25]
["binance-futures","BNBUSDT",1746075730927,40.21,600.51,600.5,29.39]
["binance-futures","BNBUSDT",1746075763807,7.15,600.58,600.57,59.35]
["binance-futures","BNBUSDT",1746075809335,16.52,600.13,600.12,29.17]
["binance-futures","BNBUSDT",1746075860288,32.06,600.22,600.21,26.99]
["binance-futures","BNBUSDT",1746075967607,21.62,600.15,600.14,243.33]
["binance-futures","BNBUSDT",1746076034113,4.67,600.28,600.27,45.74]
["binance-futures","BNBUSDT",1746076088807,10.58,600.7,600.69,96.57]
["binance-futures","BNBUSDT",1746076109092,58.27,600.65,600.64,0.56]
["binance-futures","BNBUSDT",1746076170331,20.01,600.79,600.78,56.27]
["binance-futures","BNBUSDT",1746076237041,29.93,600.91,600.9,58.5]
["binance-futures","BNBUSDT",1746076255714,4.92,601.03,601.02,120.78]
["binance-futures","BNBUSDT",1746076298341,57.49,600.78,600.77,10.76]
["binance-futures","BNBUSDT",1746076374978,69.28,600.67,600.66,8.4]
["binance-futures","BNBUSDT",1746076428412,48.55,600.61,600.6,30.39]
["binance-futures","BNBUSDT",1746076527849,17.54,600.64,600.63,39.31]
["binance-futures","BNBUSDT",1746076591055,84.85,600.68,600.67,35.93]
["binance-futures","BNBUSDT",1746076604359,49.43,600.78,600.77,53.89]
["binance-futures","BNBUSDT",1746076677940,93.0,600.79,600.78,8.41]
["binance-futures","BNBUSDT",1746076730746,43.65,600.68,600.67,31.84]
["binance-futures","BNBUSDT",1746076804065,1.23,600.43,600.42,74.69]
["binance-futures","BNBUSDT",1746076848273,48.03,600.4,600.39,0.59]
["binance-futures","BNBUSDT",1746076887005,2.06,600.4,600.39,52.22]
["binance-futures","BNBUSDT",1746077026527,37.02,600.14,600.13,20.36]
["binance-futures","BNBUSDT",1746077058989,3.85,600.1,600.09,72.07]
["binance-futures","BNBUSDT",1746077138839,59.02,600.04,600.03,24.43]
["binance-futures","BNBUSDT",1746077211522,2.09,600.31,600.3,112.08]
["binance-futures","BNBUSDT",1746077215814,15.88,600.31,600.3,88.54]
["binance-futures","BNBUSDT",1746077323178,1.09,600.41,600.4,43.75]
["binance-futures","BNBUSDT",1746077392196,2.19,600.47,600.46,68.48]
["binance-futures","BNBUSDT",1746077422070,1.07,600.5,600.49,42.71]
["binance-futures","BNBUSDT",1746077537873,49.89,600.15,600.14,22.63]
["binance-futures","BNBUSDT",1746077542117,41.34,600.15,600.14,59.91]
["binance-futures","BNBUSDT",1746077600649,16.23,600.45,600.44,67.47]
["binance-futures","BNBUSDT",1746077696450,54.39,600.47,600.46,3.06]
["binance-futures","BNBUSDT",1746077744872,54.83,600.72,600.71,7.76]
["binance-futures","BNBUSDT",1746077804141,30.07,600.68,600.67,42.83]
["binance-futures","BNBUSDT",1746077832488,41.01,600.59,600.58,28.68]
["binance-futures","BNBUSDT",1746077887840,28.57,600.41,600.4,50.15]
["binance-futures","BNBUSDT",1746077968217,2.68,600.51,600.5,60.4]
["binance-futures","BNBUSDT",1746078001575,27.1,600.4,600.39,17.57]
["binance-futures","BNBUSDT",1746078078782,62.7,600.14,600.13,30.26]
["binance-futures","BNBUSDT",1746078129132,52.2,600.03,600.02,19.49]
["binance-futures","BNBUSDT",1746078145720,25.67,600.08,600.07,20.11]
["binance-futures","BNBUSDT",1746078220539,51.29,600.29,600.28,5.87]
["binance-futures","BNBUSDT",1746078262765,21.74,600.72,600.71,74.08]
["binance-futures","BNBUSDT",1746078312652,1.38,600.95,600.94,89.22]
["binance-futures","BNBUSDT",1746078336829,19.83,600.97,600.96,44.14]
["binance-futures","BNBUSDT",1746078365227,41.72,601.05,601.04,19.54]
["binance-futures","BNBUSDT",1746078456740,12.82,600.78,600.77,33.89]
["binance-futures","BNBUSDT",1746078498255,0.02,600.7,600.68,49.69]
["binance-futures","BNBUSDT",1746078538240,27.05,600.54,600.53,43.22]
["binance-futures","BNBUSDT",1746078572680,3.47,600.54,600.53,25.67]
["binance-futures","BNBUSDT",1746078635040,29.72,600.51,600.5,1.01]
["binance-futures","BNBUSDT",1746078709952,23.83,600.62,600.61,26.37]
["binance-futures","BNBUSDT",1746078772224,44.86,600.8,600.79,0.53]
["binance-futures","BNBUSDT",1746078796549,24.63,600.74,600.73,20.83]
["binance-futures","BNBUSDT",1746078862799,18.43,600.45,600.44,52.71]
["binance-futures","BNBUSDT",1746078968719,24.29,600.62,600.61,23.89]
["binance-futures","BNBUSDT",1746079013985,16.57,600.62,600.61,63.09]
["binance-futures","BNBUSDT",1746079074334,38.93,600.8,600.79,12.39]
["binance-futures","BNBUSDT",1746079127110,80.61,600.74,600.73,4.17]
["binance-futures","BNBUSDT",1746079151448,27.47,600.64,600.63,92.08]
["binance-futures","BNBUSDT",1746079229504,386.43,600.73,600.72,63.75]
["binance-futures","BNBUSDT",1746079267404,56.8,601.05,601.04,1.47]
["binance-futures","BNBUSDT",1746079327887,80.76,601.07,601.06,345.45]
["binance-futures","BNBUSDT",1746079365607,24.99,601.13,601.12,79.82]
["binance-futures","BNBUSDT",1746079377072,18.42,601.13,601.12,105.2]
["binance-futures","BNBUSDT",1746079463501,21.77,600.93,600.92,29.76]
["binance-futures","BNBUSDT",1746079485369,43.46,600.91,600.9,310.58]
["binance-futures","BNBUSDT",1746079533739,38.72,601.09,601.08,401.91]
["binance-futures","BNBUSDT",1746079600048,6.07,601.16,601.15,39.83]
["binance-futures","BNBUSDT",1746079605381,2.36,601.16,601.15,42.05]
["binance-futures","BNBUSDT",1746079672520,17.44,601.04,601.03,78.82]
["binance-futures","BNBUSDT",1746079726513,46.75,601.13,601.12,163.27]
["binance-futures","BNBUSDT",1746079754507,22.33,600.99,600.98,49.24]
["binance-futures","BNBUSDT",1746079840359,47.78,601.13,601.12,94.9]
["binance-futures","BNBUSDT",1746079871537,37.0,601.13,601.12,99.16]
["binance-futures","BNBUSDT",1746079906547,23.68,600.95,600.94,12.92]
["binance-futures","BNBUSDT",1746079951917,50.04,600.93,600.92,17.57]
["binance-futures","BNBUSDT",1746080030908,20.58,600.74,600.73,13.68]
["binance-futures","BNBUSDT",1746080090136,24.0,600.48,600.47,63.67]
["binance-futures","BNBUSDT",1746080098508,36.87,600.56,600.55,110.7]
["binance-futures","BNBUSDT",1746080144926,20.91,600.66,600.65,17.45]
["binance-futures","BNBUSDT",1746080227699,39.37,600.55,600.54,8.93]
["binance-futures","BNBUSDT",1746080259165,12.49,600.17,600.16,35.23]
["binance-futures","BNBUSDT",1746080300051,30.36,600.11,600.1,18.05]
["binance-futures","BNBUSDT",1746080385009,0.09,600.12,600.11,62.1]
["binance-futures","BNBUSDT",1746080401521,2.99,600.14,600.13,56.53]
["binance-futures","BNBUSDT",1746080450206,74.28,599.36,599.35,7.27]
["binance-futures","BNBUSDT",1746080494553,20.26,599.85,599.84,54.97]
["binance-futures","BNBUSDT",1746080555578,1.85,599.98,599.97,148.59]
["binance-futures","BNBUSDT",1746080562863,2.94,599.81,599.8,46.44]
["binance-futures","BNBUSDT",1746080632045,34.24,599.8,599.79,16.36]
["binance-futures","BNBUSDT",1746080685180,8.87,599.88,599.87,36.81]
["binance-futures","BNBUSDT",1746080742555,4.25,599.97,599.96,80.61]
["binance-futures","BNBUSDT",1746080785387,7.83,600.05,600.04,18.88]
["binance-futures","BNBUSDT",1746080814790,13.96,600.07,600.06,43.42]
["binance-futures","BNBUSDT",1746080854350,21.39,599.95,599.94,62.1]
["binance-futures","BNBUSDT",1746080920515,28.52,599.9,599.89,4.7]
["binance-futures","BNBUSDT",1746080978593,22.8,599.87,599.86,33.01]
["binance-futures","BNBUSDT",1746081027284,27.59,599.86,599.85,19.44]
["binance-futures","BNBUSDT",1746081036094,1.84,599.94,599.93,62.3]
["binance-futures","BNBUSDT",1746081109932,25.74,599.64,599.63,17.54]
["binance-futures","BNBUSDT",1746081139096,83.29,599.39,599.38,1.11]
["binance-futures","BNBUSDT",1746081172362,9.08,599.45,599.44,51.92]
["binance-futures","BNBUSDT",1746081233824,2.42,599.65,599.64,142.44]
["binance-futures","BNBUSDT",1746081288545,20.06,599.69,599.68,30.53]
["binance-futures","BNBUSDT",1746081296956,6.39,599.69,599.68,43.38]
["binance-futures","BNBUSDT",1746081347625,15.4,599.69,599.68,81.64]
["binance-futures","BNBUSDT",1746081412963,20.19,599.81,599.8,30.1]
["binance-futures","BNBUSDT",1746081447380,5.25,599.54,599.53,58.56]
["binance-futures","BNBUSDT",1746081489461,45.14,599.54,599.53,17.05]
["binance-futures","BNBUSDT",1746081523511,20.39,599.52,599.51,29.37]
["binance-futures","BNBUSDT",1746081563946,66.28,599.52,599.51,9.77]
["binance-futures","BNBUSDT",1746081633333,9.92,599.44,599.43,39.69]
["binance-futures","BNBUSDT",1746081676094,21.04,599.58,599.57,50.41]
["binance-futures","BNBUSDT",1746081686552,48.14,599.58,599.57,27.48]
["binance-futures","BNBUSDT",1746081744820,32.87,599.33,599.32,54.56]
["binance-futures","BNBUSDT",1746081802305,19.2,599.14,599.13,29.42]
["binance-futures","BNBUSDT",1746081850656,54.91,599.03,599.02,28.67]
["binance-futures","BNBUSDT",1746081872919,23.48,599.05,599.04,81.5]
["binance-futures","BNBUSDT",1746081909957,25.82,599.04,599.03,16.31]
["binance-futures","BNBUSDT",1746081958108,19.23,598.9,598.89,66.79]
["binance-futures","BNBUSDT",1746081988670,72.65,598.84,598.83,6.06]
["binance-futures","BNBUSDT",1746082040959,3.21,599.0,598.99,60.9]
["binance-futures","BNBUSDT",1746082103201,49.76,599.1,599.09,5.29]
["binance-futures","BNBUSDT",1746082165241,46.07,599.01,599.0,29.64]
["binance-futures","BNBUSDT",1746082194864,76.58,599.0,598.99,37.36]
["binance-futures","BNBUSDT",1746082239744,5.61,599.17,599.16,69.74]
["binance-futures","BNBUSDT",1746082294888,24.85,599.25,599.24,13.09]
["binance-futures","BNBUSDT",1746082335263,49.75,599.25,599.24,6.61]
["binance-futures","BNBUSDT",1746082413818,17.04,599.25,599.24,37.51]
["binance-futures","BNBUSDT",1746082471530,3.58,599.28,599.27,63.28]
["binance-futures","BNBUSDT",1746082487450,34.34,599.41,599.4,17.33]
["binance-futures","BNBUSDT",1746082550630,8.48,599.35,599.34,29.56]
["binance-futures","BNBUSDT",1746082639551,26.24,599.37,599.36,15.34]
["binance-futures","BNBUSDT",1746082703653,31.05,599.26,599.25,17.43]
["binance-futures","BNBUSDT",1746082733281,0.02,599.33,599.32,45.81]
["binance-futures","BNBUSDT",1746082781765,14.85,599.47,599.46,39.26]
["binance-futures","BNBUSDT",1746082807875,24.21,599.22,599.21,17.96]
["binance-futures","BNBUSDT",1746082889366,26.68,599.22,599.21,2.65]
["binance-futures","BNBUSDT",1746082925187,45.85,599.23,599.22,20.5]
["binance-futures","BNBUSDT",1746082953611,12.53,599.35,599.34,93.73]
["binance-futures","BNBUSDT",1746083010808,114.78,599.23,599.22,1.1]
["binance-futures","BNBUSDT",1746083064660,0.66,599.41,599.4,57.48]
["binance-futures","BNBUSDT",1746083120744,3.57,599.78,599.77,137.5]
["binance-futures","BNBUSDT",1746083135177,55.26,599.87,599.86,91.0]
["binance-futures","BNBUSDT",1746083172670,11.19,600.11,600.1,62.94]
["binance-futures","BNBUSDT",1746083269553,10.36,600.19,600.18,39.11]
["binance-futures","BNBUSDT",1746083298371,12.87,600.19,600.18,1471.25]
["binance-futures","BNBUSDT",1746083359400,31.92,599.92,599.91,23.98]
["binance-futures","BNBUSDT",1746083428650,63.1,599.95,599.94,15.48]
["binance-futures","BNBUSDT",1746083439218,24.94,599.92,599.91,15.13]
["binance-futures","BNBUSDT",1746083531824,41.92,599.85,599.84,37.76]
["binance-futures","BNBUSDT",1746083578918,37.98,599.89,599.88,4.0]
["binance-futures","BNBUSDT",1746083599283,19.56,599.78,599.77,36.09]
["binance-futures","BNBUSDT",1746083644086,69.44,599.68,599.67,13.56]
["binance-futures","BNBUSDT",1746083708813,16.93,599.77,599.76,52.43]
["binance-futures","BNBUSDT",1746083752343,43.31,599.67,599.66,6.22]
["binance-futures","BNBUSDT",1746083824658,30.6,599.4,599.39,35.23]
["binance-futures","BNBUSDT",1746083872813,59.79,599.31,599.3,24.35]
["binance-futures","BNBUSDT",1746083893394,0.93,599.35,599.34,42.24]
["binance-futures","BNBUSDT",1746083957945,40.96,599.24,599.23,0.98]
["binance-futures","BNBUSDT",1746084030412,0.77,599.41,599.4,100.72]
["binance-futures","BNBUSDT",1746084100337,10.56,599.44,599.43,67.18]
["binance-futures","BNBUSDT",1746084131163,1.13,599.52,599.51,129.24]
["binance-futures","BNBUSDT",1746084188843,1.73,599.63,599.62,46.64]
["binance-futures","BNBUSDT",1746084301233,47.75,599.6,599.59,0.39]
["binance-futures","BNBUSDT",1746084345793,18.87,599.44,599.43,27.37]
["binance-futures","BNBUSDT",1746084426567,3.79,599.79,599.78,97.94]
["binance-futures","BNBUSDT",1746084488814,5.02,599.8,599.79,48.04]
["binance-futures","BNBUSDT",1746084569482,2.87,599.61,599.6,45.82]
["binance-futures","BNBUSDT",1746084600302,37.64,599.61,599.6,41.86]
["binance-futures","BNBUSDT",1746084658703,23.91,599.66,599.65,45.23]
["binance-futures","BNBUSDT",1746084705431,51.85,599.76,599.75,29.0]
["binance-futures","BNBUSDT",1746084781203,26.05,599.69,599.68,2.35]
["binance-futures","BNBUSDT",1746084860015,125.88,599.61,599.6,28.63]
["binance-futures","BNBUSDT",1746084908666,25.5,599.78,599.77,49.49]
["binance-futures","BNBUSDT",1746084925044,89.84,599.8,599.79,18.25]
["binance-futures","BNBUSDT",1746084994355,55.96,599.98,599.97,3.02]
["binance-futures","BNBUSDT",1746085055212,24.4,599.95,599.94,19.27]
["binance-futures","BNBUSDT",1746085068805,28.82,599.95,599.94,82.63]
["binance-futures","BNBUSDT",1746085134659,30.91,600.06,600.05,29.52]
["binance-futures","BNBUSDT",1746085175210,23.91,599.99,599.98,19.47]
["binance-futures","BNBUSDT",1746085206846,29.29,599.95,599.94,27.15]
["binance-futures","BNBUSDT",1746085296548,42.44,599.95,599.94,18.95]
["binance-futures","BNBUSDT",1746085340041,2.49,599.98,599.97,114.25]
["binance-futures","BNBUSDT",1746085361089,36.73,600.18,600.17,28.26]
["binance-futures","BNBUSDT",1746085414440,29.57,599.93,599.92,19.31]
["binance-futures","BNBUSDT",1746085502301,27.62,600.1,600.09,17.93]
["binance-futures","BNBUSDT",1746085570062,29.89,600.1,600.09,2.6]
["binance-futures","BNBUSDT",1746085592117,25.18,600.03,600.02,33.53]
["binance-futures","BNBUSDT",1746085640503,26.89,600.18,600.17,102.86]
["binance-futures","BNBUSDT",1746085735818,25.83,600.15,600.14,27.61]
["binance-futures","BNBUSDT",1746085767451,26.03,600.17,600.16,28.43]
["binance-futures","BNBUSDT",1746085815476,114.24,600.05,600.04,38.33]
["binance-futures","BNBUSDT",1746085886430,26.69,600.38,600.37,78.86]
["binance-futures","BNBUSDT",1746085899512,31.67,600.32,600.31,7.2]
["binance-futures","BNBUSDT",1746085988453,43.23,600.06,600.05,36.21]
["binance-futures","BNBUSDT",1746086055140,14.26,599.92,599.91,23.85]
["binance-futures","BNBUSDT",1746086083140,37.45,599.92,599.91,33.04]
["binance-futures","BNBUSDT",1746086225009,25.87,599.79,599.78,23.02]
["binance-futures","BNBUSDT",1746086273924,43.72,599.79,599.78,12.19]
["binance-futures","BNBUSDT",1746086344511,128.27,599.73,599.72,401.59]
["binance-futures","BNBUSDT",1746086405718,19.96,599.64,599.63,51.54]
["binance-futures","BNBUSDT",1746086461127,38.69,600.0,599.99,38.91]
["binance-futures","BNBUSDT",1746086479792,48.97,600.02,600.01,48.31]
["binance-futures","BNBUSDT",1746086533506,33.25,600.09,600.08,61.33]
["binance-futures","BNBUSDT",1746086593082,37.31,600.32,600.31,0.18]
["binance-futures","BNBUSDT",1746086644309,50.16,600.08,600.07,15.65]
["binance-futures","BNBUSDT",1746086685208,1.59,600.08,600.07,86.38]
["binance-futures","BNBUSDT",1746086698824,57.62,600.1,600.09,32.11]
["binance-futures","BNBUSDT",1746086773564,50.05,600.47,600.46,14.32]
["binance-futures","BNBUSDT",1746086806643,2.84,600.47,600.46,95.22]
["binance-futures","BNBUSDT",1746086847608,59.1,600.47,600.46,989.39]
["binance-futures","BNBUSDT",1746086903754,15.49,600.61,600.6,22.66]
["binance-futures","BNBUSDT",1746086920455,9.95,600.66,600.65,75.56]
["binance-futures","BNBUSDT",1746086973614,99.69,600.69,600.68,1593.56]
["binance-futures","BNBUSDT",1746087031359,36.54,600.77,600.76,17.14]
["binance-futures","BNBUSDT",1746087093157,161.55,600.42,600.41,18.02]
["binance-futures","BNBUSDT",1746087129863,145.33,600.42,600.41,34.39]
["binance-futures","BNBUSDT",1746087166740,15.77,600.61,600.6,59.13]
["binance-futures","BNBUSDT",1746087191339,17.08,600.5,600.49,23.26]
["binance-futures","BNBUSDT",1746087253979,38.23,600.41,600.4,17.43]
["binance-futures","BNBUSDT",1746087315250,60.63,600.33,600.32,55.87]
["binance-futures","BNBUSDT",1746087376055,1.25,600.44,600.43,115.64]
["binance-futures","BNBUSDT",1746087393198,47.24,600.49,600.48,69.19]
["binance-futures","BNBUSDT",1746087431740,16.77,600.69,600.68,22.03]
["binance-futures","BNBUSDT",1746087493711,11.29,600.84,600.83,91.17]
["binance-futures","BNBUSDT",1746087542507,5.69,600.86,600.85,72.45]
["binance-futures","BNBUSDT",1746087573844,35.99,600.91,600.9,22.01]
["binance-futures","BNBUSDT",1746087650808,45.04,600.88,600.87,14.74]
["binance-futures","BNBUSDT",1746087663059,1.71,600.91,600.9,40.51]
["binance-futures","BNBUSDT",1746087705661,38.16,601.09,601.08,59.58]
["binance-futures","BNBUSDT",1746087769440,11.61,601.22,601.21,39.95]
["binance-futures","BNBUSDT",1746087831509,38.04,601.33,601.32,15.04]
["binance-futures","BNBUSDT",1746087889513,61.2,601.35,601.34,173.24]
["binance-futures","BNBUSDT",1746087920029,10.87,601.36,601.35,57.34]
["binance-futures","BNBUSDT",1746087964541,100.01,601.18,601.17,21.99]
["binance-futures","BNBUSDT",1746088024809,11.52,601.35,601.34,51.98]
["binance-futures","BNBUSDT",1746088070240,25.17,601.33,601.32,55.23]
["binance-futures","BNBUSDT",1746088141603,8.21,601.47,601.46,377.32]
["binance-futures","BNBUSDT",1746088148565,2.83,601.51,601.5,73.1]
["binance-futures","BNBUSDT",1746088202318,36.41,601.66,601.65,543.25]
["binance-futures","BNBUSDT",1746088260042,75.5,601.47,601.46,21.64]
["binance-futures","BNBUSDT",1746088310431,24.92,601.57,601.56,39.38]
["binance-futures","BNBUSDT",1746088348440,45.17,601.48,601.47,2.9]
["binance-futures","BNBUSDT",1746088377577,11.56,601.28,601.27,20.05]
["binance-futures","BNBUSDT",1746088424189,24.4,601.15,601.14,11.23]
["binance-futures","BNBUSDT",1746088452178,16.6,601.39,601.38,55.0]
["binance-futures","BNBUSDT",1746088518153,18.84,601.56,601.55,45.11]
["binance-futures","BNBUSDT",1746088563027,27.12,601.37,601.36,15.87]
["binance-futures","BNBUSDT",1746088580178,9.99,601.34,601.33,51.53]
["binance-futures","BNBUSDT",1746088635248,24.88,601.38,601.37,27.63]
["binance-futures","BNBUSDT",1746088701718,22.6,601.14,601.13,14.08]
["binance-futures","BNBUSDT",1746088762267,22.54,601.21,601.2,25.22]
["binance-futures","BNBUSDT",1746088794440,53.37,601.13,601.12,78.35]
["binance-futures","BNBUSDT",1746088848841,66.87,601.13,601.12,28.89]
["binance-futures","BNBUSDT",1746088896097,49.18,601.17,601.16,62.86]
["binance-futures","BNBUSDT",1746088954745,54.88,601.17,601.16,124.95]
["binance-futures","BNBUSDT",1746089024759,40.19,601.22,601.21,28.79]
["binance-futures","BNBUSDT",1746089082767,157.58,601.17,601.16,28.13]
["binance-futures","BNBUSDT",1746089086815,80.11,601.11,601.1,4.06]
["binance-futures","BNBUSDT",1746089143381,80.23,601.1,601.09,5.16]
["binance-futures","BNBUSDT",1746089190101,43.87,601.04,601.03,23.62]
["binance-futures","BNBUSDT",1746089228450,56.04,601.04,601.03,46.39]
["binance-futures","BNBUSDT",1746089313870,27.06,601.01,601.0,44.77]
["binance-futures","BNBUSDT",1746089319347,42.51,601.01,601.0,44.8]
["binance-futures","BNBUSDT",1746089367270,60.15,600.99,600.98,14.96]
["binance-futures","BNBUSDT",1746089436808,41.71,601.08,601.07,2.17]
["binance-futures","BNBUSDT",1746089492799,45.07,601.03,601.02,5.77]
["binance-futures","BNBUSDT",1746089546387,45.33,601.22,601.21,11.86]
["binance-futures","BNBUSDT",1746089558116,30.18,601.18,601.17,12.21]
["binance-futures","BNBUSDT",1746089611888,22.36,601.18,601.17,15.35]
["binance-futures","BNBUSDT",1746089684777,21.73,601.22,601.21,68.81]
["binance-futures","BNBUSDT",1746089711287,17.95,601.32,601.31,88.97]
["binance-futures","BNBUSDT",1746089806301,36.32,601.33,601.32,1.35]
["binance-futures","BNBUSDT",1746089858041,15.01,601.3,601.29,46.93]
["binance-futures","BNBUSDT",1746089902250,24.78,601.34,601.33,59.05]
["binance-futures","BNBUSDT",1746089976584,79.67,601.46,601.45,4.19]
["binance-futures","BNBUSDT",1746090030182,74.29,601.46,601.45,30.71]
["binance-futures","BNBUSDT",1746090078740,55.78,601.29,601.28,16.59]
["binance-futures","BNBUSDT",1746090112453,34.62,601.29,601.28,42.59]
["binance-futures","BNBUSDT",1746090145424,14.89,601.29,601.28,37.47]
["binance-futures","BNBUSDT",1746090185899,34.82,601.5,601.49,3.6]
["binance-futures","BNBUSDT",1746090263889,54.51,601.56,601.55,489.95]
["binance-futures","BNBUSDT",1746090309818,6.88,601.47,601.46,27.82]
["binance-futures","BNBUSDT",1746090333441,25.78,601.53,601.52,81.12]
["binance-futures","BNBUSDT",1746090382550,63.13,601.69,601.68,30.19]
["binance-futures","BNBUSDT",1746090449506,18.36,601.79,601.78,65.22]
["binance-futures","BNBUSDT",1746090507766,159.58,601.79,601.78,664.17]
["binance-futures","BNBUSDT",1746090538940,97.48,601.79,601.78,570.5]
["binance-futures","BNBUSDT",1746090601153,69.55,601.75,601.74,187.77]
["binance-futures","BNBUSDT",1746090646071,30.24,601.49,601.48,31.82]
["binance-futures","BNBUSDT",1746090682118,21.17,601.41,601.4,22.7]
["binance-futures","BNBUSDT",1746090751840,32.03,601.62,601.61,11.89]
["binance-futures","BNBUSDT",1746090791448,15.16,601.62,601.61,17.38]
["binance-futures","BNBUSDT",1746090808478,16.95,601.64,601.63,44.1]
["binance-futures","BNBUSDT",1746090872535,39.11,601.64,601.63,15.5]
["binance-futures","BNBUSDT",1746090931463,55.11,601.32,601.31,17.81]
["binance-futures","BNBUSDT",1746090984385,66.32,601.06,601.05,4.35]
["binance-futures","BNBUSDT",1746091010314,107.26,601.01,601.0,11.03]
["binance-futures","BNBUSDT",1746091051436,38.1,601.21,601.2,10.79]
["binance-futures","BNBUSDT",1746091154433,45.72,600.99,600.98,2.69]
["binance-futures","BNBUSDT",1746091178433,7.29,600.98,600.97,68.92]
["binance-futures","BNBUSDT",1746091225480,8.16,601.2,601.19,123.39]
["binance-futures","BNBUSDT",1746091270962,10.99,601.31,601.3,155.71]
["binance-futures","BNBUSDT",1746091278817,37.34,601.47,601.46,49.31]
["binance-futures","BNBUSDT",1746091327526,51.12,601.45,601.44,30.96]
["binance-futures","BNBUSDT",1746091368566,13.94,601.24,601.23,4.08]
["binance-futures","BNBUSDT",1746091394226,32.79,601.77,601.76,72.73]
["binance-futures","BNBUSDT",1746091493614,17.62,601.73,601.72,32.87]
["binance-futures","BNBUSDT",1746091535937,29.88,601.66,601.65,36.72]
["binance-futures","BNBUSDT",1746091572140,19.13,601.66,601.65,69.3]
["binance-futures","BNBUSDT",1746091630489,42.64,601.74,601.73,40.91]
["binance-futures","BNBUSDT",1746091693540,57.18,601.7,601.69,11.8]
["binance-futures","BNBUSDT",1746091766313,3.48,601.47,601.46,88.14]
["binance-futures","BNBUSDT",1746091779199,19.51,601.49,601.48,13.91]
["binance-futures","BNBUSDT",1746091826176,23.25,601.39,601.38,56.76]
["binance-futures","BNBUSDT",1746091887124,18.84,601.49,601.48,13.05]
["binance-futures","BNBUSDT",1746091933623,39.67,601.52,601.51,7.34]
["binance-futures","BNBUSDT",1746091981972,28.05,601.64,601.63,2.01]
["binance-futures","BNBUSDT",1746092010468,0.02,601.83,601.82,109.34]
["binance-futures","BNBUSDT",1746092031172,18.87,601.96,601.95,18.03]
["binance-futures","BNBUSDT",1746092061605,55.26,602.66,602.65,2.08]
["binance-futures","BNBUSDT",1746092100185,31.55,602.79,602.78,28.25]
["binance-futures","BNBUSDT",1746092110844,8.54,602.91,602.9,104.25]
["binance-futures","BNBUSDT",1746092173840,94.59,603.08,603.07,22.23]
["binance-futures","BNBUSDT",1746092181886,20.4,603.15,603.14,75.14]
["binance-futures","BNBUSDT",1746092231785,0.47,602.5,602.49,38.26]
["binance-futures","BNBUSDT",1746092253471,32.62,602.47,602.46,84.03]
["binance-futures","BNBUSDT",1746092293207,37.63,602.85,602.84,19.1]
["binance-futures","BNBUSDT",1746092343986,1.66,603.13,603.12,26.79]
["binance-futures","BNBUSDT",1746092347956,11.92,603.14,603.13,41.76]
["binance-futures","BNBUSDT",1746092387006,6.72,602.62,602.61,91.76]
["binance-futures","BNBUSDT",1746092418912,5.66,602.85,602.84,300.14]
["binance-futures","BNBUSDT",1746092434115,11.09,602.85,602.84,19.77]
["binance-futures","BNBUSDT",1746092460979,26.56,603.55,603.54,12.01]
["binance-futures","BNBUSDT",1746092506376,12.36,603.38,603.37,52.98]
["binance-futures","BNBUSDT",1746092534504,51.98,603.18,603.17,38.54]
["binance-futures","BNBUSDT",1746092562054,29.9,603.37,603.36,29.17]
["binance-futures","BNBUSDT",1746092619412,15.04,603.74,603.73,10.48]
["binance-futures","BNBUSDT",1746092624135,37.81,603.75,603.74,10.32]
["binance-futures","BNBUSDT",1746092658073,13.47,603.66,603.65,56.23]
["binance-futures","BNBUSDT",1746092706912,10.83,603.66,603.65,15.86]
["binance-futures","BNBUSDT",1746092757240,26.04,603.72,603.71,2.24]
["binance-futures","BNBUSDT",1746092805135,13.79,603.5,603.49,45.21]
["binance-futures","BNBUSDT",1746092840571,22.75,603.6,603.59,46.29]
["binance-futures","BNBUSDT",1746092878706,31.69,603.51,603.5,10.78]
["binance-futures","BNBUSDT",1746092940818,54.0,603.32,603.31,11.7]
["binance-futures","BNBUSDT",1746092991792,4.11,603.23,603.22,74.72]
["binance-futures","BNBUSDT",1746093034567,11.7,603.59,603.58,48.43]
["binance-futures","BNBUSDT",1746093042169,8.39,603.51,603.5,80.37]
["binance-futures","BNBUSDT",1746093077610,25.24,603.74,603.73,39.07]
["binance-futures","BNBUSDT",1746093128343,18.46,603.7,603.69,37.7]
["binance-futures","BNBUSDT",1746093164577,63.62,603.94,603.93,22.35]
["binance-futures","BNBUSDT",1746093196107,13.76,604.07,604.06,22.86]
["binance-futures","BNBUSDT",1746093223279,62.82,604.21,604.2,0.84]
["binance-futures","BNBUSDT",1746093245271,32.81,604.42,604.41,26.16]
["binance-futures","BNBUSDT",1746093280531,36.21,604.13,604.12,6.48]
["binance-futures","BNBUSDT",1746093333572,12.71,604.07,604.06,23.13]
["binance-futures","BNBUSDT",1746093372205,23.05,603.68,603.67,48.24]
["binance-futures","BNBUSDT",1746093382889,28.54,603.68,603.67,18.96]
["binance-futures","BNBUSDT",1746093441108,23.95,603.7,603.69,30.82]
["binance-futures","BNBUSDT",1746093493632,57.32,603.4,603.39,16.23]
["binance-futures","BNBUSDT",1746093531248,55.47,603.31,603.3,19.99]
["binance-futures","BNBUSDT",1746093552489,18.74,603.33,603.32,28.14]
["binance-futures","BNBUSDT",1746093589311,57.5,603.33,603.32,28.34]
["binance-futures","BNBUSDT",1746093621396,59.93,603.28,603.27,10.75]
["binance-futures","BNBUSDT",1746093665692,11.49,603.34,603.33,75.55]
["binance-futures","BNBUSDT",1746093725977,88.69,603.63,603.62,11.22]
["binance-futures","BNBUSDT",1746093740379,63.76,603.62,603.61,9.58]
["binance-futures","BNBUSDT",1746093814678,20.06,603.81,603.8,75.18]
["binance-futures","BNBUSDT",1746093837868,34.21,603.88,603.87,39.29]
["binance-futures","BNBUSDT",1746093870656,28.55,604.0,603.99,53.06]
["binance-futures","BNBUSDT",1746093903086,73.77,604.01,604.0,503.67]
["binance-futures","BNBUSDT",1746093975240,23.71,603.93,603.92,15.84]
["binance-futures","BNBUSDT",1746094018514,39.27,603.97,603.96,48.93]
["binance-futures","BNBUSDT",1746094022773,11.27,603.97,603.96,288.82]
["binance-futures","BNBUSDT",1746094072487,16.09,604.23,604.22,11.73]
["binance-futures","BNBUSDT",1746094136642,37.88,604.21,604.2,431.65]
["binance-futures","BNBUSDT",1746094193200,13.0,604.05,604.04,41.02]
["binance-futures","BNBUSDT",1746094206966,4.5,604.1,604.09,50.87]
["binance-futures","BNBUSDT",1746094244854,90.82,603.91,603.9,8.27]
["binance-futures","BNBUSDT",1746094296491,24.44,603.75,603.74,18.99]
["binance-futures","BNBUSDT",1746094331588,61.33,603.74,603.73,3.8]
["binance-futures","BNBUSDT",1746094414628,29.24,604.09,604.08,16.38]
["binance-futures","BNBUSDT",1746094461706,2.84,604.1,604.09,52.19]
["binance-futures","BNBUSDT",1746094484106,3.28,604.12,604.11,44.28]
["binance-futures","BNBUSDT",1746094542465,29.92,604.23,604.22,0.9]
["binance-futures","BNBUSDT",1746094595841,10.41,604.29,604.28,71.27]
["binance-futures","BNBUSDT",1746094630994,37.12,604.65,604.64,1.79]
["binance-futures","BNBUSDT",1746094649338,9.48,604.47,604.46,23.48]
["binance-futures","BNBUSDT",1746094670664,1.15,604.54,604.53,103.25]
["binance-futures","BNBUSDT",1746094694575,1.24,604.59,604.58,44.09]
["binance-futures","BNBUSDT",1746094741689,29.01,604.79,604.78,14.16]
["binance-futures","BNBUSDT",1746094777842,20.93,604.95,604.94,81.35]
["binance-futures","BNBUSDT",1746094789685,2.45,605.06,605.0,9.03]
["binance-futures","BNBUSDT",1746094812594,5.17,605.02,605.01,20.38]
["binance-futures","BNBUSDT",1746094843794,214.81,605.14,605.13,6.79]
["binance-futures","BNBUSDT",1746094865060,31.55,605.34,605.33,33.91]
["binance-futures","BNBUSDT",1746094877105,30.63,605.45,605.44,18.11]
["binance-futures","BNBUSDT",1746094899541,58.8,605.12,605.11,7.47]
["binance-futures","BNBUSDT",1746094947009,45.01,604.76,604.75,43.31]
["binance-futures","BNBUSDT",1746094963180,28.48,604.41,604.4,16.0]
["binance-futures","BNBUSDT",1746094996803,13.63,604.16,604.15,65.32]
["binance-futures","BNBUSDT",1746095023410,27.06,604.0,603.99,10.03]
["binance-futures","BNBUSDT",1746095033159,28.86,603.92,603.91,17.64]
["binance-futures","BNBUSDT",1746095066285,13.43,603.9,603.89,92.48]
["binance-futures","BNBUSDT",1746095103084,0.41,604.48,604.47,108.46]
["binance-futures","BNBUSDT",1746095119806,5.4,604.46,604.45,29.01]
["binance-futures","BNBUSDT",1746095167940,48.65,604.17,604.16,3.12]
["binance-futures","BNBUSDT",1746095174835,23.97,604.33,604.32,22.4]
["binance-futures","BNBUSDT",1746095201617,68.05,604.22,604.21,9.11]
["binance-futures","BNBUSDT",1746095244486,51.69,604.17,604.16,21.78]
["binance-futures","BNBUSDT",1746095283329,43.33,604.19,604.18,6.73]
["binance-futures","BNBUSDT",1746095317284,28.52,604.42,604.41,15.33]
["binance-futures","BNBUSDT",1746095333441,11.57,604.42,604.41,49.2]
["binance-futures","BNBUSDT",1746095363940,20.28,604.72,604.71,55.6]
["binance-futures","BNBUSDT",1746095397539,25.93,604.75,604.74,8.14]
["binance-futures","BNBUSDT",1746095411712,26.36,605.05,605.04,26.45]
["binance-futures","BNBUSDT",1746095448609,29.53,604.8,604.79,18.62]
["binance-futures","BNBUSDT",1746095472898,38.18,604.93,604.92,32.35]
["binance-futures","BNBUSDT",1746095486129,12.84,604.55,604.54,27.32]
["binance-futures","BNBUSDT",1746095514340,18.34,604.33,604.32,15.54]
["binance-futures","BNBUSDT",1746095547080,3.81,604.12,604.11,29.5]
["binance-futures","BNBUSDT",1746095585368,1.28,604.29,604.28,36.97]
["binance-futures","BNBUSDT",1746095595796,78.65,604.17,604.16,7.53]
["binance-futures","BNBUSDT",1746095629778,12.4,604.31,604.3,38.86]
["binance-futures","BNBUSDT",1746095685712,10.71,604.13,604.12,26.89]
["binance-futures","BNBUSDT",1746095713663,11.17,604.2,604.19,58.53]
["binance-futures","BNBUSDT",1746095761173,19.84,604.01,604.0,74.58]
["binance-futures","BNBUSDT",1746095793407,0.51,604.1,604.09,70.86]
["binance-futures","BNBUSDT",1746095810844,40.0,604.15,604.14,11.01]
["binance-futures","BNBUSDT",1746095844310,44.48,603.62,603.61,24.65]
["binance-futures","BNBUSDT",1746095879885,33.3,603.58,603.57,20.32]
["binance-futures","BNBUSDT",1746095896023,20.75,603.68,603.67,25.84]
["binance-futures","BNBUSDT",1746095959457,74.97,603.76,603.75,2.59]
["binance-futures","BNBUSDT",1746095969513,78.28,603.76,603.75,7.59]
["binance-futures","BNBUSDT",1746095998756,46.99,603.84,603.83,0.48]
["binance-futures","BNBUSDT",1746096047781,65.5,603.56,603.55,9.49]
["binance-futures","BNBUSDT",1746096090757,9.16,603.29,603.28,70.0]
["binance-futures","BNBUSDT",1746096138860,12.85,603.29,603.28,35.2]
["binance-futures","BNBUSDT",1746096151240,29.97,603.33,603.32,40.02]
["binance-futures","BNBUSDT",1746096201190,10.67,603.21,603.2,45.14]
["binance-futures","BNBUSDT",1746096248599,31.71,603.35,603.34,4.78]
["binance-futures","BNBUSDT",1746096275946,10.78,603.38,603.37,26.96]
["binance-futures","BNBUSDT",1746096323816,27.96,603.33,603.32,24.41]
["binance-futures","BNBUSDT",1746096386280,84.92,602.77,602.76,9.61]
["binance-futures","BNBUSDT",1746096403365,56.41,602.77,602.76,8.65]
["binance-futures","BNBUSDT",1746096429597,14.36,602.9,602.89,54.6]
["binance-futures","BNBUSDT",1746096484747,44.68,602.71,602.7,88.09]
["binance-futures","BNBUSDT",1746096496839,10.62,602.75,602.74,62.69]
["binance-futures","BNBUSDT",1746096542275,25.89,602.6,602.59,21.74]
["binance-futures","BNBUSDT",1746096584776,1.61,602.48,602.47,49.12]
["binance-futures","BNBUSDT",1746096640905,10.45,603.0,602.99,25.99]
["binance-futures","BNBUSDT",1746096675996,4.05,603.18,603.17,63.47]
["binance-futures","BNBUSDT",1746096713884,16.65,603.51,603.5,24.34]
["binance-futures","BNBUSDT",1746096731680,44.9,603.55,603.54,0.42]
["binance-futures","BNBUSDT",1746096788615,5.59,603.57,603.56,68.76]
["binance-futures","BNBUSDT",1746096834959,26.56,603.63,603.62,19.22]
["binance-futures","BNBUSDT",1746096893049,11.78,603.77,603.76,48.36]
["binance-futures","BNBUSDT",1746096909951,21.16,603.83,603.82,42.21]
["binance-futures","BNBUSDT",1746096957927,16.52,603.77,603.76,55.86]
["binance-futures","BNBUSDT",1746097026190,26.1,603.81,603.8,23.52]
["binance-futures","BNBUSDT",1746097065178,67.96,603.64,603.63,15.52]
["binance-futures","BNBUSDT",1746097126644,11.29,603.8,603.79,59.36]
["binance-futures","BNBUSDT",1746097159343,29.55,603.98,603.97,26.49]
["binance-futures","BNBUSDT",1746097181178,34.49,604.05,604.04,6.26]
["binance-futures","BNBUSDT",1746097209381,9.24,604.23,604.22,34.44]
["binance-futures","BNBUSDT",1746097239072,30.19,604.41,604.4,16.84]
["binance-futures","BNBUSDT",1746097274506,14.96,604.55,604.54,11.76]
["binance-futures","BNBUSDT",1746097307456,14.47,604.39,604.38,48.39]
["binance-futures","BNBUSDT",1746097318696,22.0,604.51,604.5,17.47]
["binance-futures","BNBUSDT",1746097363031,25.23,604.17,604.16,13.15]
["binance-futures","BNBUSDT",1746097392010,18.72,604.17,604.16,22.38]
["binance-futures","BNBUSDT",1746097421421,15.13,604.08,604.07,25.16]
["binance-futures","BNBUSDT",1746097489415,0.78,604.18,604.17,51.36]
["binance-futures","BNBUSDT",1746097495786,12.6,604.18,604.17,11.22]
["binance-futures","BNBUSDT",1746097541237,14.26,604.01,604.0,30.81]
["binance-futures","BNBUSDT",1746097595897,2.41,604.14,604.13,56.19]
["binance-futures","BNBUSDT",1746097617124,22.32,604.11,604.1,1.56]
["binance-futures","BNBUSDT",1746097700463,65.72,603.74,603.73,0.5]
["binance-futures","BNBUSDT",1746097733566,57.68,603.61,603.6,17.73]
["binance-futures","BNBUSDT",1746097759378,10.76,603.55,603.54,41.71]
["binance-futures","BNBUSDT",1746097805474,43.68,603.82,603.81,18.95]
["binance-futures","BNBUSDT",1746097880389,62.47,604.01,604.0,1.06]
["binance-futures","BNBUSDT",1746097933667,41.19,604.09,604.08,6.89]
["binance-futures","BNBUSDT",1746097949021,28.86,604.22,604.21,40.23]
["binance-futures","BNBUSDT",1746098000789,20.03,604.22,604.21,15.5]
["binance-futures","BNBUSDT",1746098073672,17.33,604.02,604.01,33.98]
["binance-futures","BNBUSDT",1746098130630,12.03,604.25,604.24,45.64]
["binance-futures","BNBUSDT",1746098148666,45.35,604.2,604.19,2.62]
["binance-futures","BNBUSDT",1746098186140,22.06,604.38,604.37,37.43]
["binance-futures","BNBUSDT",1746098241291,46.16,604.27,604.26,98.09]
["binance-futures","BNBUSDT",1746098278909,4.68,604.01,604.0,26.56]
["binance-futures","BNBUSDT",1746098339462,21.61,604.08,604.07,20.55]
["binance-futures","BNBUSDT",1746098391033,18.32,604.02,604.01,34.14]
["binance-futures","BNBUSDT",1746098407092,14.47,604.02,604.01,14.51]
["binance-futures","BNBUSDT",1746098476431,1.5,603.93,603.92,0.01]
["binance-futures","BNBUSDT",1746098506539,44.99,603.83,603.82,3.94]
["binance-futures","BNBUSDT",1746098548835,9.37,603.69,603.68,48.82]
["binance-futures","BNBUSDT",1746098584546,8.5,603.64,603.63,653.48]
["binance-futures","BNBUSDT",1746098610351,33.55,603.67,603.66,21.66]
["binance-futures","BNBUSDT",1746098647577,89.17,603.42,603.41,8.6]
["binance-futures","BNBUSDT",1746098700213,70.67,603.21,603.2,15.22]
["binance-futures","BNBUSDT",1746098738846,52.52,603.0,602.99,37.18]
["binance-futures","BNBUSDT",1746098749445,21.57,603.03,603.02,24.82]
["binance-futures","BNBUSDT",1746098780696,26.53,603.01,603.0,6.76]
["binance-futures","BNBUSDT",1746098832485,15.76,603.0,602.99,50.56]
["binance-futures","BNBUSDT",1746098863692,43.31,602.76,602.75,9.29]
["binance-futures","BNBUSDT",1746098887473,102.87,602.75,602.74,0.36]
["binance-futures","BNBUSDT",1746098957095,29.49,602.99,602.98,21.39]
["binance-futures","BNBUSDT",1746098991563,55.81,602.8,602.79,15.1]
["binance-futures","BNBUSDT",1746099016839,25.83,602.91,602.9,41.75]
["binance-futures","BNBUSDT",1746099068605,23.61,603.15,603.14,4.67]
["binance-futures","BNBUSDT",1746099122790,2.84,603.05,603.04,79.26]
["binance-futures","BNBUSDT",1746099174367,36.36,602.93,602.92,12.58]
["binance-futures","BNBUSDT",1746099190525,28.19,602.79,602.78,0.71]
["binance-futures","BNBUSDT",1746099232148,31.53,602.71,602.7,30.76]
["binance-futures","BNBUSDT",1746099259506,49.83,602.71,602.7,19.82]
["binance-futures","BNBUSDT",1746099323830,12.42,602.88,602.87,70.17]
["binance-futures","BNBUSDT",1746099379793,13.63,602.9,602.89,71.38]
["binance-futures","BNBUSDT",1746099420725,83.67,602.95,602.91,2.94]
["binance-futures","BNBUSDT",1746099435142,71.34,602.91,602.9,10.19]
["binance-futures","BNBUSDT",1746099494329,33.8,602.95,602.94,22.83]
["binance-futures","BNBUSDT",1746099541489,0.84,602.86,602.85,82.01]
["binance-futures","BNBUSDT",1746099568965,3.57,602.86,602.85,58.78]
["binance-futures","BNBUSDT",1746099614640,9.28,603.07,603.06,84.0]
["binance-futures","BNBUSDT",1746099654781,20.21,603.3,603.29,52.38]
["binance-futures","BNBUSDT",1746099687508,33.02,603.42,603.41,8.73]
["binance-futures","BNBUSDT",1746099743276,71.49,603.41,603.4,12.31]
["binance-futures","BNBUSDT",1746099808293,4.23,603.42,603.41,97.5]
["binance-futures","BNBUSDT",1746099838508,3.33,603.42,603.41,43.26]
["binance-futures","BNBUSDT",1746099893870,39.35,603.2,603.19,9.36]
["binance-futures","BNBUSDT",1746099947650,35.99,603.09,603.08,15.57]
["binance-futures","BNBUSDT",1746099998633,10.43,603.08,603.07,43.72]
["binance-futures","BNBUSDT",1746100023554,1.2,603.18,603.17,81.74]
["binance-futures","BNBUSDT",1746100067659,0.67,603.25,603.24,53.8]
["binance-futures","BNBUSDT",1746100146550,10.56,603.24,603.23,22.82]
["binance-futures","BNBUSDT",1746100176792,8.88,603.18,603.17,53.71]
["binance-futures","BNBUSDT",1746100233044,1.21,603.63,603.62,79.8]
["binance-futures","BNBUSDT",1746100281323,0.51,603.82,603.81,23.26]
["binance-futures","BNBUSDT",1746100293497,54.77,603.86,603.85,17.49]
["binance-futures","BNBUSDT",1746100348641,179.3,603.62,603.61,26.51]
["binance-futures","BNBUSDT",1746100402897,34.97,603.87,603.86,33.75]
["binance-futures","BNBUSDT",1746100434375,3.7,603.83,603.82,47.68]
["binance-futures","BNBUSDT",1746100532915,16.39,603.79,603.78,36.91]
["binance-futures","BNBUSDT",1746100574410,19.8,603.81,603.8,24.05]
["binance-futures","BNBUSDT",1746100610540,6.75,603.86,603.85,26.19]
["binance-futures","BNBUSDT",1746100670288,5.0,603.73,603.72,46.16]
["binance-futures","BNBUSDT",1746100734791,8.3,603.86,603.85,61.16]
["binance-futures","BNBUSDT",1746100799885,14.5,603.82,603.81,8.76]
["binance-futures","BNBUSDT",1746100812386,6.54,603.8,603.79,88.77]
["binance-futures","BNBUSDT",1746100855647,17.35,603.62,603.61,8.88]
["binance-futures","BNBUSDT",1746100911869,2.87,603.31,603.3,32.23]
["binance-futures","BNBUSDT",1746100949215,6.26,603.53,603.52,80.12]
["binance-futures","BNBUSDT",1746101013440,7.2,603.69,603.68,49.78]
["binance-futures","BNBUSDT",1746101051010,24.49,603.69,603.68,18.08]
["binance-futures","BNBUSDT",1746101077589,9.38,603.78,603.77,53.07]
["binance-futures","BNBUSDT",1746101122870,6.06,603.94,603.93,44.18]
["binance-futures","BNBUSDT",1746101191952,0.59,603.8,603.79,52.28]
["binance-futures","BNBUSDT",1746101264321,12.08,603.91,603.9,79.36]
["binance-futures","BNBUSDT",1746101279969,0.94,603.94,603.93,83.61]
["binance-futures","BNBUSDT",1746101334279,9.4,603.99,603.98,24.59]
["binance-futures","BNBUSDT",1746101398345,21.19,604.09,604.08,13.89]
["binance-futures","BNBUSDT",1746101424663,26.82,604.15,604.14,16.06]
["binance-futures","BNBUSDT",1746101462564,11.11,604.07,604.06,22.78]
["binance-futures","BNBUSDT",1746101478839,69.9,603.97,603.96,0.67]
["binance-futures","BNBUSDT",1746101539377,3.07,603.95,603.94,54.34]
["binance-futures","BNBUSDT",1746101601173,6.44,603.97,603.96,22.03]
["binance-futures","BNBUSDT",1746101654053,9.95,604.08,604.07,225.01]
["binance-futures","BNBUSDT",1746101677455,43.69,604.12,604.11,0.36]
["binance-futures","BNBUSDT",1746101756128,9.84,603.72,603.71,23.3]
["binance-futures","BNBUSDT",1746101786183,7.0,603.62,603.61,32.26]
["binance-futures","BNBUSDT",1746101825683,24.18,603.44,603.43,0.65]
["binance-futures","BNBUSDT",1746101877067,21.05,603.42,603.41,2.94]
["binance-futures","BNBUSDT",1746101919635,6.25,603.07,603.06,35.2]
["binance-futures","BNBUSDT",1746101983136,46.61,603.16,603.15,10.16]
["binance-futures","BNBUSDT",1746101999193,8.4,603.17,603.16,30.1]
["binance-futures","BNBUSDT",1746102057369,52.24,603.37,603.36,11.37]
["binance-futures","BNBUSDT",1746102120808,8.07,603.48,603.47,81.29]
["binance-futures","BNBUSDT",1746102170998,50.4,603.67,603.66,9.08]
["binance-futures","BNBUSDT",1746102184793,51.16,603.67,603.66,3.37]
["binance-futures","BNBUSDT",1746102261913,6.46,603.81,603.8,55.75]
["binance-futures","BNBUSDT",1746102294651,13.04,603.94,603.93,31.79]
["binance-futures","BNBUSDT",1746102325491,16.56,603.65,603.64,37.1]
["binance-futures","BNBUSDT",1746102402540,26.02,603.69,603.68,9.84]
["binance-futures","BNBUSDT",1746102417381,7.99,603.64,603.63,29.14]
["binance-futures","BNBUSDT",1746102491274,23.18,603.58,603.57,36.4]
["binance-futures","BNBUSDT",1746102559508,32.88,603.38,603.37,29.96]
["binance-futures","BNBUSDT",1746102591207,112.51,603.36,603.35,10.52]
["binance-futures","BNBUSDT",1746102645016,7.26,603.2,603.19,56.76]
["binance-futures","BNBUSDT",1746102675149,37.68,603.33,603.32,13.74]
["binance-futures","BNBUSDT",1746102695423,2.23,603.44,603.43,78.17]
["binance-futures","BNBUSDT",1746102737060,47.41,603.3,603.29,1.51]
["binance-futures","BNBUSDT",1746102801480,16.73,603.34,603.33,1.65]
["binance-futures","BNBUSDT",1746102851483,19.0,603.16,603.15,32.96]
["binance-futures","BNBUSDT",1746102872889,12.73,603.2,603.19,32.01]
["binance-futures","BNBUSDT",1746102920788,2.41,603.13,603.12,70.54]
["binance-futures","BNBUSDT",1746102994522,12.89,603.28,603.27,13.14]
["binance-futures","BNBUSDT",1746103034497,2.47,603.48,603.47,49.53]
["binance-futures","BNBUSDT",1746103068170,51.52,603.25,603.24,7.66]
["binance-futures","BNBUSDT",1746103106596,41.3,603.06,603.05,30.54]
["binance-futures","BNBUSDT",1746103180548,13.06,603.16,603.15,55.36]
["binance-futures","BNBUSDT",1746103225951,18.62,603.22,603.21,52.51]
["binance-futures","BNBUSDT",1746103285397,2.24,603.38,603.37,94.93]
["binance-futures","BNBUSDT",1746103330637,9.96,603.59,603.58,38.35]
["binance-futures","BNBUSDT",1746103337430,0.48,603.63,603.62,41.11]
["binance-futures","BNBUSDT",1746103408330,0.76,603.62,603.61,112.97]
["binance-futures","BNBUSDT",1746103444197,6.93,603.76,603.75,26.84]
["binance-futures","BNBUSDT",1746103505610,9.29,603.73,603.72,14.06]
["binance-futures","BNBUSDT",1746103538960,9.0,603.67,603.66,14.89]
["binance-futures","BNBUSDT",1746103571060,2.82,603.66,603.65,19.59]
["binance-futures","BNBUSDT",1746103624400,8.95,603.58,603.57,10.3]
["binance-futures","BNBUSDT",1746103679116,7.91,603.35,603.34,60.7]
["binance-futures","BNBUSDT",1746103742759,2.01,603.31,603.3,35.63]
["binance-futures","BNBUSDT",1746103799451,6.09,603.38,603.37,94.52]
["binance-futures","BNBUSDT",1746103856407,8.48,603.32,603.31,56.84]
["binance-futures","BNBUSDT",1746103895215,17.14,603.27,603.26,18.28]
["binance-futures","BNBUSDT",1746103935279,43.22,603.36,603.35,13.9]
["binance-futures","BNBUSDT",1746103993349,24.29,603.34,603.33,27.1]
["binance-futures","BNBUSDT",1746104091113,15.45,603.27,603.26,23.77]
["binance-futures","BNBUSDT",1746104146074,21.25,603.25,603.24,49.3]
["binance-futures","BNBUSDT",1746104170192,0.44,603.43,603.42,84.76]
["binance-futures","BNBUSDT",1746104251547,9.52,603.42,603.41,42.7]
["binance-futures","BNBUSDT",1746104341028,26.88,603.31,603.3,8.27]
["binance-futures","BNBUSDT",1746104411642,1.19,603.53,603.52,83.67]
["binance-futures","BNBUSDT",1746104433704,17.61,603.68,603.67,87.09]
["binance-futures","BNBUSDT",1746104484101,28.11,603.63,603.62,10.1]
["binance-futures","BNBUSDT",1746104529194,16.65,603.8,603.79,44.92]
["binance-futures","BNBUSDT",1746104586384,44.25,604.05,604.04,2.53]
["binance-futures","BNBUSDT",1746104639375,55.47,603.65,603.64,1.78]
["binance-futures","BNBUSDT",1746104689330,3.61,603.65,603.64,39.35]
["binance-futures","BNBUSDT",1746104705151,37.1,603.77,603.76,9.75]
["binance-futures","BNBUSDT",1746104780314,10.79,603.85,603.84,6.51]
["binance-futures","BNBUSDT",1746104837671,24.5,603.74,603.73,16.35]
["binance-futures","BNBUSDT",1746104877314,11.29,603.92,603.91,69.3]
["binance-futures","BNBUSDT",1746104923516,4.77,603.82,603.81,76.21]
["binance-futures","BNBUSDT",1746104997313,17.34,604.0,603.99,19.49]
["binance-futures","BNBUSDT",1746105048740,2.47,604.14,604.13,60.79]
["binance-futures","BNBUSDT",1746105111426,5.7,604.3,604.29,39.27]
["binance-futures","BNBUSDT",1746105171615,27.7,604.56,604.55,7.9]
["binance-futures","BNBUSDT",1746105185845,23.8,604.52,604.51,11.36]
["binance-futures","BNBUSDT",1746105241970,15.82,604.55,604.54,10.0]
["binance-futures","BNBUSDT",1746105300339,13.29,604.57,604.56,19.68]
["binance-futures","BNBUSDT",1746105352522,1.32,604.55,604.54,24.15]
["binance-futures","BNBUSDT",1746105380881,30.44,604.65,604.64,8.45]
["binance-futures","BNBUSDT",1746105419501,7.02,604.69,604.68,43.43]
["binance-futures","BNBUSDT",1746105490509,40.3,604.63,604.62,15.24]
["binance-futures","BNBUSDT",1746105519468,44.6,604.51,604.5,15.9]
["binance-futures","BNBUSDT",1746105573088,6.45,604.69,604.68,21.35]
["binance-futures","BNBUSDT",1746105630362,14.38,604.71,604.7,46.43]
["binance-futures","BNBUSDT",1746105642147,0.91,604.82,604.81,26.07]
["binance-futures","BNBUSDT",1746105708440,36.16,604.92,604.91,10.01]
["binance-futures","BNBUSDT",1746105757295,19.27,604.85,604.84,23.9]
["binance-futures","BNBUSDT",1746105788100,14.32,605.13,605.12,5.59]
["binance-futures","BNBUSDT",1746105837888,48.11,605.01,605.0,4.81]
["binance-futures","BNBUSDT",1746105876039,9.27,604.98,604.97,34.1]
["binance-futures","BNBUSDT",1746105899001,6.43,604.99,604.98,39.91]
["binance-futures","BNBUSDT",1746105939418,19.53,604.95,604.94,11.3]
["binance-futures","BNBUSDT",1746106003758,5.74,604.64,604.63,42.14]
["binance-futures","BNBUSDT",1746106048123,6.8,604.79,604.78,34.51]
["binance-futures","BNBUSDT",1746106072563,17.38,604.79,604.78,11.42]
["binance-futures","BNBUSDT",1746106115169,42.63,604.79,604.78,5.13]
["binance-futures","BNBUSDT",1746106189779,36.92,604.93,604.92,11.97]
["binance-futures","BNBUSDT",1746106214497,49.88,604.75,604.74,0.13]
["binance-futures","BNBUSDT",1746106242332,0.02,604.61,604.6,27.52]
["binance-futures","BNBUSDT",1746106277861,41.4,604.68,604.67,14.3]
["binance-futures","BNBUSDT",1746106288652,26.25,604.41,604.4,18.59]
["binance-futures","BNBUSDT",1746106313618,9.05,603.91,603.9,65.02]
["binance-futures","BNBUSDT",1746106349128,34.98,604.54,604.53,5.54]
["binance-futures","BNBUSDT",1746106362983,32.65,604.34,604.33,20.35]
["binance-futures","BNBUSDT",1746106418814,10.59,604.28,604.27,0.78]
["binance-futures","BNBUSDT",1746106427522,120.91,604.05,604.04,0.23]
["binance-futures","BNBUSDT",1746106471541,27.07,603.53,603.52,38.86]
["binance-futures","BNBUSDT",1746106485760,18.34,603.58,603.57,12.1]
["binance-futures","BNBUSDT",1746106509366,6.81,603.29,603.28,33.58]
["binance-futures","BNBUSDT",1746106536129,4.54,603.33,603.32,12.66]
["binance-futures","BNBUSDT",1746106545150,38.32,603.3,603.29,9.22]
["binance-futures","BNBUSDT",1746106571751,50.64,603.17,603.16,2.35]
["binance-futures","BNBUSDT",1746106597971,20.89,603.44,603.43,11.82]
["binance-futures","BNBUSDT",1746106614774,5.85,603.58,603.57,21.13]
["binance-futures","BNBUSDT",1746106660071,88.44,603.76,603.75,0.38]
["binance-futures","BNBUSDT",1746106689032,45.23,603.87,603.86,15.8]
["binance-futures","BNBUSDT",1746106715340,9.11,603.84,603.83,18.96]
["binance-futures","BNBUSDT",1746106743973,87.9,603.42,603.41,9.3]
["binance-futures","BNBUSDT",1746106780994,48.66,603.22,603.21,9.77]
["binance-futures","BNBUSDT",1746106809240,68.88,603.18,603.17,5.37]
["binance-futures","BNBUSDT",1746106819101,24.25,603.24,603.23,23.04]
["binance-futures","BNBUSDT",1746106850229,5.62,603.51,603.5,22.99]
["binance-futures","BNBUSDT",1746106891386,9.07,603.14,603.13,38.33]
["binance-futures","BNBUSDT",1746106914212,16.57,602.94,602.93,39.81]
["binance-futures","BNBUSDT",1746106921617,10.6,603.06,603.05,17.91]
["binance-futures","BNBUSDT",1746106975721,9.97,602.8,602.79,20.4]
["binance-futures","BNBUSDT",1746106991444,5.56,602.82,602.81,61.81]
["binance-futures","BNBUSDT",1746107013855,25.25,602.89,602.88,14.41]
["binance-futures","BNBUSDT",1746107055711,25.34,602.97,602.96,12.44]
["binance-futures","BNBUSDT",1746107070618,11.32,603.0,602.99,24.94]
["binance-futures","BNBUSDT",1746107102371,12.05,603.31,603.3,39.85]
["binance-futures","BNBUSDT",1746107134410,58.77,603.19,603.18,12.9]
["binance-futures","BNBUSDT",1746107156063,16.22,603.01,603.0,14.19]
["binance-futures","BNBUSDT",1746107204882,41.92,602.75,602.74,6.44]
["binance-futures","BNBUSDT",1746107234971,58.86,603.28,603.27,10.74]
["binance-futures","BNBUSDT",1746107247097,34.02,603.27,603.26,11.09]
["binance-futures","BNBUSDT",1746107288071,139.35,603.16,603.15,16.3]
["binance-futures","BNBUSDT",1746107346655,9.77,603.43,603.42,12.51]
["binance-futures","BNBUSDT",1746107385159,16.72,603.22,603.21,31.74]
["binance-futures","BNBUSDT",1746107403125,14.12,603.26,603.25,11.54]
["binance-futures","BNBUSDT",1746107428861,102.65,603.16,603.15,32.27]
["binance-futures","BNBUSDT",1746107489183,8.58,603.06,603.05,4.99]
["binance-futures","BNBUSDT",1746107518696,11.91,602.91,602.9,63.01]
["binance-futures","BNBUSDT",1746107544950,39.83,603.04,603.03,10.79]
["binance-futures","BNBUSDT",1746107605711,23.14,602.85,602.84,63.76]
["binance-futures","BNBUSDT",1746107612936,72.7,602.58,602.57,8.04]
["binance-futures","BNBUSDT",1746107645929,57.04,602.26,602.25,13.35]
["binance-futures","BNBUSDT",1746107680925,22.66,602.14,602.13,15.54]
["binance-futures","BNBUSDT",1746107721838,57.08,601.9,601.89,27.17]
["binance-futures","BNBUSDT",1746107746595,71.72,601.76,601.75,2.08]
["binance-futures","BNBUSDT",1746107766440,45.06,601.83,601.82,13.54]
["binance-futures","BNBUSDT",1746107785788,61.38,601.68,601.67,5.97]
["binance-futures","BNBUSDT",1746107822221,7.94,601.39,601.38,18.41]
["binance-futures","BNBUSDT",1746107841547,4.4,601.25,601.24,20.63]
["binance-futures","BNBUSDT",1746107888888,68.41,601.6,601.59,11.07]
["binance-futures","BNBUSDT",1746107897942,13.49,601.54,601.53,8.93]
["binance-futures","BNBUSDT",1746107942511,42.88,601.37,601.36,22.37]
["binance-futures","BNBUSDT",1746107996835,10.37,601.25,601.21,0.66]
["binance-futures","BNBUSDT",1746108016940,35.23,601.6,601.59,6.85]
["binance-futures","BNBUSDT",1746108039164,0.77,601.72,601.71,31.92]
["binance-futures","BNBUSDT",1746108055245,7.91,601.8,601.79,6.42]
["binance-futures","BNBUSDT",1746108067046,15.92,601.69,601.68,20.12]
["binance-futures","BNBUSDT",1746108090148,46.57,601.74,601.73,25.85]
["binance-futures","BNBUSDT",1746108133452,47.52,601.82,601.81,11.87]
["binance-futures","BNBUSDT",1746108166724,9.06,601.69,601.68,12.33]
["binance-futures","BNBUSDT",1746108174557,43.68,601.61,601.6,9.44]
["binance-futures","BNBUSDT",1746108214810,27.5,601.76,601.75,25.96]
["binance-futures","BNBUSDT",1746108260894,23.93,601.75,601.74,37.52]
["binance-futures","BNBUSDT",1746108292022,0.6,601.94,601.93,64.01]
["binance-futures","BNBUSDT",1746108312208,57.84,602.17,602.16,6.33]
["binance-futures","BNBUSDT",1746108334680,0.03,602.49,602.48,29.46]
["binance-futures","BNBUSDT",1746108368393,62.71,602.25,602.24,0.33]
["binance-futures","BNBUSDT",1746108409231,6.81,602.11,602.1,16.64]
["binance-futures","BNBUSDT",1746108447693,33.38,601.84,601.83,4.17]
["binance-futures","BNBUSDT",1746108485944,20.99,601.94,601.93,67.91]
["binance-futures","BNBUSDT",1746108491831,13.21,601.9,601.89,14.99]
["binance-futures","BNBUSDT",1746108538456,12.75,602.27,602.26,39.31]
["binance-futures","BNBUSDT",1746108562573,51.88,601.93,601.92,3.58]
["binance-futures","BNBUSDT",1746108594851,25.66,601.83,601.82,6.72]
["binance-futures","BNBUSDT",1746108619459,1.6,601.66,601.65,25.28]
["binance-futures","BNBUSDT",1746108656107,29.84,602.07,602.06,2.55]
["binance-futures","BNBUSDT",1746108693098,29.83,602.19,602.18,4.92]
["binance-futures","BNBUSDT",1746108734664,13.87,601.99,601.98,13.1]
["binance-futures","BNBUSDT",1746108775443,6.8,601.99,601.98,37.09]
["binance-futures","BNBUSDT",1746108782856,2.93,601.93,601.92,27.87]
["binance-futures","BNBUSDT",1746108825778,39.81,602.25,602.24,14.17]
["binance-futures","BNBUSDT",1746108861261,16.31,602.41,602.4,21.88]
["binance-futures","BNBUSDT",1746108903134,45.35,602.46,602.45,11.03]
["binance-futures","BNBUSDT",1746108931485,18.24,602.53,602.52,15.76]
["binance-futures","BNBUSDT",1746108981774,29.94,602.79,602.78,36.39]
["binance-futures","BNBUSDT",1746109007677,16.92,602.89,602.88,17.9]
["binance-futures","BNBUSDT",1746109021619,87.76,602.85,602.84,12.77]
["binance-futures","BNBUSDT",1746109065440,40.03,603.18,603.17,16.13]
["binance-futures","BNBUSDT",1746109097325,28.31,602.77,602.76,0.33]
["binance-futures","BNBUSDT",1746109145156,3.56,602.96,602.95,72.78]
["binance-futures","BNBUSDT",1746109160283,3.45,602.95,602.94,40.25]
["binance-futures","BNBUSDT",1746109196754,22.94,602.78,602.77,0.02]
["binance-futures","BNBUSDT",1746109229010,2.84,602.92,602.91,41.04]
["binance-futures","BNBUSDT",1746109291508,13.91,602.78,602.77,11.16]
["binance-futures","BNBUSDT",1746109341354,36.63,602.79,602.78,13.66]
["binance-futures","BNBUSDT",1746109361253,17.74,602.86,602.85,14.88]
["binance-futures","BNBUSDT",1746109401564,8.61,602.63,602.62,17.75]
["binance-futures","BNBUSDT",1746109462289,67.74,602.63,602.62,11.84]
["binance-futures","BNBUSDT",1746109497663,1.12,602.69,602.68,26.77]
["binance-futures","BNBUSDT",1746109520621,5.23,602.56,602.55,39.18]
["binance-futures","BNBUSDT",1746109560254,0.07,602.67,602.66,3.49]
["binance-futures","BNBUSDT",1746109639864,13.87,602.79,602.78,26.19]
["binance-futures","BNBUSDT",1746109671687,55.29,602.97,602.96,0.99]
["binance-futures","BNBUSDT",1746109715178,26.56,602.81,602.8,33.15]
["binance-futures","BNBUSDT",1746109778651,262.33,603.0,602.99,33.21]
["binance-futures","BNBUSDT",1746109799748,4.99,603.07,603.06,31.5]
["binance-futures","BNBUSDT",1746109849461,23.34,602.92,602.91,16.6]
["binance-futures","BNBUSDT",1746109891308,19.54,602.76,602.75,15.59]
["binance-futures","BNBUSDT",1746109918105,0.5,602.59,602.58,65.39]
["binance-futures","BNBUSDT",1746109980128,8.78,602.22,602.21,25.21]
["binance-futures","BNBUSDT",1746109988009,52.88,602.2,602.19,9.24]
["binance-futures","BNBUSDT",1746110058954,38.39,602.44,602.43,3.95]
["binance-futures","BNBUSDT",1746110091236,35.58,602.39,602.38,11.5]
["binance-futures","BNBUSDT",1746110145390,61.47,602.46,602.45,6.36]
["binance-futures","BNBUSDT",1746110193760,12.83,602.67,602.66,13.06]
["binance-futures","BNBUSDT",1746110216079,20.45,602.81,602.8,19.52]
["binance-futures","BNBUSDT",1746110251590,0.04,603.05,603.04,26.64]
["binance-futures","BNBUSDT",1746110287354,24.03,603.12,603.11,55.45]
["binance-futures","BNBUSDT",1746110314307,8.11,603.12,603.11,20.3]
["binance-futures","BNBUSDT",1746110381276,16.22,603.11,603.1,18.13]
["binance-futures","BNBUSDT",1746110420866,19.12,603.18,603.17,9.94]
["binance-futures","BNBUSDT",1746110444401,12.09,603.31,603.3,12.98]
["binance-futures","BNBUSDT",1746110492209,19.01,603.19,603.18,8.74]
["binance-futures","BNBUSDT",1746110551944,19.64,603.46,603.45,16.8]
["binance-futures","BNBUSDT",1746110603522,15.23,603.26,603.25,7.92]
["binance-futures","BNBUSDT",1746110630328,18.84,603.26,603.25,20.51]
["binance-futures","BNBUSDT",1746110676278,5.43,603.11,603.1,31.58]
["binance-futures","BNBUSDT",1746110732313,3.08,602.78,602.77,16.36]
["binance-futures","BNBUSDT",1746110764665,35.8,603.01,603.0,10.94]
["binance-futures","BNBUSDT",1746110820491,86.59,603.01,603.0,19.31]
["binance-futures","BNBUSDT",1746110839916,5.27,603.08,603.07,30.92]
["binance-futures","BNBUSDT",1746110896444,52.51,603.26,603.25,0.43]
["binance-futures","BNBUSDT",1746110949712,0.83,603.21,603.2,40.49]
["binance-futures","BNBUSDT",1746111010892,31.61,603.27,603.26,8.95]
["binance-futures","BNBUSDT",1746111030771,21.31,603.45,603.44,8.97]
["binance-futures","BNBUSDT",1746111063638,20.9,603.4,603.39,19.42]
["binance-futures","BNBUSDT",1746111139122,21.98,603.64,603.63,23.72]
["binance-futures","BNBUSDT",1746111167409,1.47,603.5,603.49,43.43]
["binance-futures","BNBUSDT",1746111231184,46.47,603.54,603.53,19.3]
["binance-futures","BNBUSDT",1746111285885,8.19,603.57,603.56,48.29]
["binance-futures","BNBUSDT",1746111302938,1.33,603.6,603.59,32.78]
["binance-futures","BNBUSDT",1746111364277,0.86,603.73,603.72,228.61]
["binance-futures","BNBUSDT",1746111413275,70.97,603.95,603.94,1.66]
["binance-futures","BNBUSDT",1746111467123,4.52,604.45,604.44,22.89]
["binance-futures","BNBUSDT",1746111504528,5.78,604.4,604.39,63.06]
["binance-futures","BNBUSDT",1746111539089,19.59,604.45,604.44,19.94]
["binance-futures","BNBUSDT",1746111563328,5.24,604.62,604.61,36.47]
["binance-futures","BNBUSDT",1746111581423,6.68,604.36,604.35,68.33]
["binance-futures","BNBUSDT",1746111607211,20.72,604.51,604.5,7.26]
["binance-futures","BNBUSDT",1746111645498,46.39,604.23,604.22,13.58]
["binance-futures","BNBUSDT",1746111654930,165.39,604.32,604.31,34.16]
["binance-futures","BNBUSDT",1746111688643,69.15,604.1,604.09,17.31]
["binance-futures","BNBUSDT",1746111730806,102.48,603.68,603.67,13.36]
["binance-futures","BNBUSDT",1746111779608,51.83,603.56,603.55,0.61]
["binance-futures","BNBUSDT",1746111815965,14.09,603.37,603.36,48.9]
["binance-futures","BNBUSDT",1746111848491,16.53,603.37,603.36,19.49]
["binance-futures","BNBUSDT",1746111868340,2.53,603.68,603.67,43.86]
["binance-futures","BNBUSDT",1746111914115,319.45,603.68,603.67,46.86]
["binance-futures","BNBUSDT",1746111941286,39.28,603.65,603.64,22.01]
["binance-futures","BNBUSDT",1746111990167,26.16,603.41,603.4,14.05]
["binance-futures","BNBUSDT",1746112000375,593.03,603.36,603.35,63.96]
["binance-futures","BNBUSDT",1746112034987,22.81,603.19,603.18,0.05]
["binance-futures","BNBUSDT",1746112089311,1041.42,603.17,603.16,175.94]
["binance-futures","BNBUSDT",1746112126692,10.83,603.01,603.0,77.91]
["binance-futures","BNBUSDT",1746112170510,822.96,603.0,602.99,97.06]
["binance-futures","BNBUSDT",1746112200260,56.88,603.35,603.34,12.96]
["binance-futures","BNBUSDT",1746112209499,16.78,603.62,603.61,30.29]
["binance-futures","BNBUSDT",1746112233405,13.17,603.9,603.89,42.3]
["binance-futures","BNBUSDT",1746112263386,104.16,604.41,604.4,10.75]
["binance-futures","BNBUSDT",1746112288331,15.9,604.68,604.67,19.06]
["binance-futures","BNBUSDT",1746112291633,62.18,604.57,604.56,15.42]
["binance-futures","BNBUSDT",1746112321924,43.83,604.59,604.58,35.84]
["binance-futures","BNBUSDT",1746112354787,14.69,604.64,604.63,14.49]
["binance-futures","BNBUSDT",1746112376636,20.1,604.41,604.4,17.62]
["binance-futures","BNBUSDT",1746112394419,0.13,604.29,604.28,33.34]
["binance-futures","BNBUSDT",1746112411620,4.13,604.19,604.18,45.03]
["binance-futures","BNBUSDT",1746112446742,25.07,604.35,604.34,56.52]
["binance-futures","BNBUSDT",1746112478512,74.27,604.51,604.5,8.61]
["binance-futures","BNBUSDT",1746112505707,117.62,604.76,604.75,53.86]
["binance-futures","BNBUSDT",1746112530944,13.11,604.5,604.49,18.5]
["binance-futures","BNBUSDT",1746112532468,5.85,604.54,604.53,43.22]
["binance-futures","BNBUSDT",1746112573510,12.09,604.36,604.35,28.32]
["binance-futures","BNBUSDT",1746112591083,0.03,604.25,604.24,28.11]
["binance-futures","BNBUSDT",1746112613845,52.22,604.49,604.48,16.22]
["binance-futures","BNBUSDT",1746112658348,46.9,604.32,604.31,6.57]
["binance-futures","BNBUSDT",1746112661173,11.13,604.34,604.33,15.76]
["binance-futures","BNBUSDT",1746112695053,6.16,604.37,604.36,13.3]
["binance-futures","BNBUSDT",1746112727597,48.66,604.4,604.39,40.38]
["binance-futures","BNBUSDT",1746112777596,22.02,604.44,604.43,1.78]
["binance-futures","BNBUSDT",1746112813036,27.24,604.21,604.2,35.33]
["binance-futures","BNBUSDT",1746112828505,28.71,604.22,604.21,9.79]
["binance-futures","BNBUSDT",1746112852980,26.56,604.3,604.29,1.42]
["binance-futures","BNBUSDT",1746112885518,11.78,604.1,604.09,14.74]
["binance-futures","BNBUSDT",1746112927499,40.96,604.19,604.18,24.34]
["binance-futures","BNBUSDT",1746112978974,33.91,604.13,604.12,18.98]
["binance-futures","BNBUSDT",1746113011509,2.46,604.1,604.09,79.58]
["binance-futures","BNBUSDT",1746113023695,12.81,604.14,604.13,24.61]
["binance-futures","BNBUSDT",1746113079500,9.18,604.12,604.11,16.33]
["binance-futures","BNBUSDT",1746113113042,44.69,604.07,604.06,11.34]
["binance-futures","BNBUSDT",1746113156168,23.78,603.95,603.94,9.36]
["binance-futures","BNBUSDT",1746113173556,14.18,604.09,604.08,52.6]
["binance-futures","BNBUSDT",1746113208867,24.9,603.95,603.94,34.09]
["binance-futures","BNBUSDT",1746113246605,22.1,603.95,603.94,60.71]
["binance-futures","BNBUSDT",1746113293234,24.24,604.22,604.21,11.59]
["binance-futures","BNBUSDT",1746113343549,6.36,604.1,604.09,42.79]
["binance-futures","BNBUSDT",1746113355096,11.15,604.26,604.25,37.64]
["binance-futures","BNBUSDT",1746113406595,119.26,604.06,604.05,2.61]
["binance-futures","BNBUSDT",1746113468614,20.91,604.19,604.18,2.99]
["binance-futures","BNBUSDT",1746113500166,45.43,604.19,604.18,11.6]
["binance-futures","BNBUSDT",1746113528115,41.96,604.2,604.19,16.49]
["binance-futures","BNBUSDT",1746113550955,31.72,603.69,603.68,58.23]
["binance-futures","BNBUSDT",1746113591061,35.38,603.44,603.43,20.68]
["binance-futures","BNBUSDT",1746113610162,0.38,603.75,603.74,62.69]
["binance-futures","BNBUSDT",1746113654891,148.29,603.85,603.84,0.93]
["binance-futures","BNBUSDT",1746113709780,13.24,603.48,603.47,70.16]
["binance-futures","BNBUSDT",1746113716890,15.06,603.59,603.58,38.26]
["binance-futures","BNBUSDT",1746113773759,3.2,603.51,603.5,46.29]
["binance-futures","BNBUSDT",1746113810657,10.91,603.7,603.69,59.0]
["binance-futures","BNBUSDT",1746113838021,63.91,603.64,603.63,5.06]
["binance-futures","BNBUSDT",1746113895011,60.34,603.57,603.56,7.59]
["binance-futures","BNBUSDT",1746113909298,20.74,603.57,603.56,36.56]
["binance-futures","BNBUSDT",1746113988642,98.69,603.7,603.69,0.71]
["binance-futures","BNBUSDT",1746114004407,0.41,603.69,603.68,88.6]
["binance-futures","BNBUSDT",1746114054427,0.68,603.8,603.79,73.07]
["binance-futures","BNBUSDT",1746114094314,10.97,604.0,603.99,24.47]
["binance-futures","BNBUSDT",1746114114301,43.04,604.13,604.12,40.88]
["binance-futures","BNBUSDT",1746114144836,131.05,603.75,603.74,4.08]
["binance-futures","BNBUSDT",1746114194658,73.76,603.61,603.6,21.12]
["binance-futures","BNBUSDT",1746114231588,118.09,603.26,603.25,14.23]
["binance-futures","BNBUSDT",1746114285077,40.52,603.03,603.02,24.65]
["binance-futures","BNBUSDT",1746114327984,59.21,603.2,603.19,9.23]
["binance-futures","BNBUSDT",1746114345524,0.93,603.14,603.13,88.37]
["binance-futures","BNBUSDT",1746114391831,18.01,603.09,603.08,20.41]
["binance-futures","BNBUSDT",1746114442282,28.71,603.1,603.09,14.17]
["binance-futures","BNBUSDT",1746114492651,50.48,603.07,603.06,29.67]
["binance-futures","BNBUSDT",1746114514108,30.64,602.83,602.82,55.87]
["binance-futures","BNBUSDT",1746114550540,38.58,602.73,602.72,13.19]
["binance-futures","BNBUSDT",1746114619311,20.68,602.86,602.85,13.23]
["binance-futures","BNBUSDT",1746114648840,62.24,602.87,602.86,5.74]
["binance-futures","BNBUSDT",1746114691943,97.73,602.73,602.72,5.07]
["binance-futures","BNBUSDT",1746114748112,20.29,602.97,602.96,42.23]
["binance-futures","BNBUSDT",1746114762040,104.46,602.88,602.87,2.52]
["binance-futures","BNBUSDT",1746114816140,41.26,602.96,602.95,21.75]
["binance-futures","BNBUSDT",1746114864227,12.61,602.68,602.67,28.88]
["binance-futures","BNBUSDT",1746114894328,23.74,602.75,602.74,22.31]
["binance-futures","BNBUSDT",1746114952510,9.07,602.41,602.4,85.43]
["binance-futures","BNBUSDT",1746114975580,35.08,602.37,602.36,11.22]
["binance-futures","BNBUSDT",1746114989340,4.74,602.28,602.27,25.6]
["binance-futures","BNBUSDT",1746115038754,0.99,602.49,602.48,47.95]
["binance-futures","BNBUSDT",1746115092904,22.65,602.55,602.54,20.22]
["binance-futures","BNBUSDT",1746115139303,12.03,602.76,602.75,11.15]
["binance-futures","BNBUSDT",1746115159010,56.64,602.55,602.54,19.99]
["binance-futures","BNBUSDT",1746115217247,59.98,602.76,602.75,36.89]
["binance-futures","BNBUSDT",1746115276351,236.5,602.72,602.71,27.91]
["binance-futures","BNBUSDT",1746115313014,40.66,602.75,602.74,10.42]
["binance-futures","BNBUSDT",1746115354154,45.51,602.89,602.88,23.8]
["binance-futures","BNBUSDT",1746115390549,78.23,602.7,602.69,14.29]
["binance-futures","BNBUSDT",1746115413844,455.88,602.65,602.64,8.0]
["binance-futures","BNBUSDT",1746115452508,586.62,602.5,602.49,10.44]
["binance-futures","BNBUSDT",1746115512922,472.61,602.46,602.45,159.95]
["binance-futures","BNBUSDT",1746115528540,14.87,602.73,602.72,43.02]
["binance-futures","BNBUSDT",1746115565778,127.75,602.65,602.62,0.52]
["binance-futures","BNBUSDT",1746115626688,494.12,602.66,602.65,103.14]
["binance-futures","BNBUSDT",1746115687081,149.1,602.9,602.89,46.67]
["binance-futures","BNBUSDT",1746115720543,35.49,602.85,602.84,17.03]
["binance-futures","BNBUSDT",1746115759234,424.36,602.74,602.73,81.75]
["binance-futures","BNBUSDT",1746115774534,20.64,602.94,602.93,37.43]
["binance-futures","BNBUSDT",1746115812425,74.16,603.12,603.11,14.98]
["binance-futures","BNBUSDT",1746115853780,137.0,602.98,602.97,38.47]
["binance-futures","BNBUSDT",1746115918042,112.83,602.98,602.97,44.0]
["binance-futures","BNBUSDT",1746115937772,109.02,602.98,602.97,65.94]
["binance-futures","BNBUSDT",1746115976344,69.95,603.17,603.16,15.85]
["binance-futures","BNBUSDT",1746116056178,3.71,603.13,603.12,34.01]
["binance-futures","BNBUSDT",1746116095707,102.65,603.07,603.06,1.45]
["binance-futures","BNBUSDT",1746116122419,47.79,602.92,602.91,16.07]
["binance-futures","BNBUSDT",1746116142823,53.91,602.79,602.78,18.55]
["binance-futures","BNBUSDT",1746116186516,79.74,602.62,602.61,8.94]
["binance-futures","BNBUSDT",1746116222809,96.31,602.55,602.54,2.07]
["binance-futures","BNBUSDT",1746116260506,19.85,602.65,602.64,15.6]
["binance-futures","BNBUSDT",1746116314072,45.32,602.76,602.75,21.42]
["binance-futures","BNBUSDT",1746116315632,49.71,602.76,602.75,19.03]
["binance-futures","BNBUSDT",1746116381181,58.62,602.53,602.52,16.37]
["binance-futures","BNBUSDT",1746116412614,71.59,602.58,602.57,19.7]
["binance-futures","BNBUSDT",1746116458221,18.94,602.47,602.46,23.85]
["binance-futures","BNBUSDT",1746116490786,2.23,602.54,602.53,38.19]
["binance-futures","BNBUSDT",1746116552300,10.91,602.38,602.37,26.26]
["binance-futures","BNBUSDT",1746116562492,20.36,602.49,602.48,20.48]
["binance-futures","BNBUSDT",1746116603740,5.03,602.4,602.39,40.91]
["binance-futures","BNBUSDT",1746116659773,16.46,602.57,602.56,50.6]
["binance-futures","BNBUSDT",1746116676340,72.03,602.47,602.46,33.12]
["binance-futures","BNBUSDT",1746116759450,93.75,602.77,602.76,6.91]
["binance-futures","BNBUSDT",1746116790125,3.58,602.78,602.77,20.85]
["binance-futures","BNBUSDT",1746116817018,4.9,602.71,602.7,51.51]
["binance-futures","BNBUSDT",1746116858920,4.79,602.73,602.72,34.01]
["binance-futures","BNBUSDT",1746116915576,67.0,602.44,602.43,3.26]
["binance-futures","BNBUSDT",1746116949909,75.38,602.46,602.45,6.8]
["binance-futures","BNBUSDT",1746116964400,1.05,602.4,602.39,33.06]
["binance-futures","BNBUSDT",1746117006544,31.04,602.36,602.35,16.0]
["binance-futures","BNBUSDT",1746117059441,21.48,602.69,602.68,9.74]
["binance-futures","BNBUSDT",1746117090919,1.5,602.75,602.74,54.73]
["binance-futures","BNBUSDT",1746117113728,20.01,602.99,602.98,65.31]
["binance-futures","BNBUSDT",1746117140254,13.78,603.0,602.99,49.16]
["binance-futures","BNBUSDT",1746117180813,20.03,603.11,603.1,19.44]
["binance-futures","BNBUSDT",1746117230609,55.61,603.14,603.13,30.17]
["binance-futures","BNBUSDT",1746117284133,25.8,603.28,603.27,18.86]
["binance-futures","BNBUSDT",1746117329067,17.58,603.33,603.32,20.03]
["binance-futures","BNBUSDT",1746117337400,50.18,603.33,603.32,18.48]
["binance-futures","BNBUSDT",1746117404475,28.88,603.28,603.27,6.62]
["binance-futures","BNBUSDT",1746117438300,16.55,603.43,603.42,32.79]
["binance-futures","BNBUSDT",1746117496015,41.27,603.31,603.3,11.52]
["binance-futures","BNBUSDT",1746117523091,6.18,603.04,603.03,23.41]
["binance-futures","BNBUSDT",1746117548564,15.89,603.3,603.29,55.45]
["binance-futures","BNBUSDT",1746117592060,26.01,603.5,603.49,62.92]
["binance-futures","BNBUSDT",1746117629765,5.46,603.49,603.48,47.13]
["binance-futures","BNBUSDT",1746117683058,34.12,603.32,603.31,80.04]
["binance-futures","BNBUSDT",1746117719720,21.16,603.37,603.36,87.97]
["binance-futures","BNBUSDT",1746117732923,8.39,603.4,603.39,67.32]
["binance-futures","BNBUSDT",1746117797195,0.97,603.57,603.56,72.7]
["binance-futures","BNBUSDT",1746117825433,47.28,603.63,603.62,4.42]
["binance-futures","BNBUSDT",1746117859340,25.77,603.77,603.76,8.72]
["binance-futures","BNBUSDT",1746117885145,17.62,603.72,603.71,24.85]
["binance-futures","BNBUSDT",1746117946041,13.33,603.7,603.69,46.92]
["binance-futures","BNBUSDT",1746117961047,17.89,603.7,603.69,24.72]
["binance-futures","BNBUSDT",1746117990525,13.15,603.7,603.69,24.49]
["binance-futures","BNBUSDT",1746118052651,14.04,603.5,603.49,37.56]
["binance-futures","BNBUSDT",1746118057327,5.62,603.5,603.49,39.66]
["binance-futures","BNBUSDT",1746118115047,28.33,603.02,603.01,21.64]
["binance-futures","BNBUSDT",1746118146740,60.73,602.9,602.89,11.38]
["binance-futures","BNBUSDT",1746118180065,71.06,602.79,602.78,13.91]
["binance-futures","BNBUSDT",1746118219933,66.56,602.68,602.67,17.35]
["binance-futures","BNBUSDT",1746118261358,20.68,602.76,602.75,67.52]
["binance-futures","BNBUSDT",1746118262399,16.4,602.76,602.75,70.88]
["binance-futures","BNBUSDT",1746118316124,34.25,602.59,602.58,17.49]
["binance-futures","BNBUSDT",1746118361475,96.86,602.46,602.45,7.6]
["binance-futures","BNBUSDT",1746118383436,76.16,602.26,602.25,0.63]
["binance-futures","BNBUSDT",1746118399883,49.82,602.13,602.12,31.06]
["binance-futures","BNBUSDT",1746118416788,30.49,602.13,602.12,69.88]
["binance-futures","BNBUSDT",1746118455423,28.09,602.23,602.22,20.33]
["binance-futures","BNBUSDT",1746118499284,32.04,602.26,602.25,10.49]
["binance-futures","BNBUSDT",1746118560157,2.79,602.32,602.31,90.3]
["binance-futures","BNBUSDT",1746118619676,26.85,602.4,602.39,13.19]
["binance-futures","BNBUSDT",1746118638841,16.36,602.38,602.37,3.02]
["binance-futures","BNBUSDT",1746118703171,18.32,602.36,602.35,64.42]
["binance-futures","BNBUSDT",1746118764996,44.69,602.26,602.25,1.21]
["binance-futures","BNBUSDT",1746118812765,14.13,602.23,602.22,78.47]
["binance-futures","BNBUSDT",1746118848267,31.27,602.15,602.14,66.22]
["binance-futures","BNBUSDT",1746118883558,2.7,602.32,602.31,49.39]
["binance-futures","BNBUSDT",1746118963517,101.32,602.14,602.13,29.9]
["binance-futures","BNBUSDT",1746118990150,61.4,602.35,602.34,26.23]
["binance-futures","BNBUSDT",1746119049126,62.21,602.26,602.25,22.46]
["binance-futures","BNBUSDT",1746119107396,445.04,602.3,602.29,70.57]
["binance-futures","BNBUSDT",1746119119105,44.53,602.29,602.28,28.45]
["binance-futures","BNBUSDT",1746119189970,596.54,602.26,602.25,109.44]
["binance-futures","BNBUSDT",1746119238638,48.12,602.2,602.19,19.29]
["binance-futures","BNBUSDT",1746119270883,414.34,602.2,602.19,131.21]
["binance-futures","BNBUSDT",1746119348507,797.36,602.2,602.19,6.67]
["binance-futures","BNBUSDT",1746119391393,86.42,602.14,602.13,18.2]
["binance-futures","BNBUSDT",1746119405209,755.04,602.14,602.13,44.06]
["binance-futures","BNBUSDT",1746119455323,58.96,602.14,602.13,29.91]
["binance-futures","BNBUSDT",1746119515514,0.73,602.25,602.24,101.22]
["binance-futures","BNBUSDT",1746119565464,35.69,602.31,602.3,23.19]
["binance-futures","BNBUSDT",1746119586670,38.27,602.31,602.3,35.31]
["binance-futures","BNBUSDT",1746119635547,18.57,602.39,602.38,45.64]
["binance-futures","BNBUSDT",1746119700974,16.0,602.41,602.4,42.28]
["binance-futures","BNBUSDT",1746119737634,101.41,602.6,602.59,38.59]
["binance-futures","BNBUSDT",1746119782673,137.36,602.65,602.64,93.17]
["binance-futures","BNBUSDT",1746119826552,15.94,602.78,602.77,32.54]
["binance-futures","BNBUSDT",1746119841252,12.73,602.79,602.78,31.67]
["binance-futures","BNBUSDT",1746119887508,20.34,602.82,602.81,33.04]
["binance-futures","BNBUSDT",1746119951645,45.58,602.68,602.67,3.35]
["binance-futures","BNBUSDT",1746119968050,26.13,602.7,602.69,30.7]
["binance-futures","BNBUSDT",1746120016508,56.76,602.66,602.65,1.35]
["binance-futures","BNBUSDT",1746120072340,32.36,602.59,602.58,26.37]
["binance-futures","BNBUSDT",1746120100987,56.56,602.42,602.41,21.94]
["binance-futures","BNBUSDT",1746120164950,105.51,602.42,602.41,38.62]
["binance-futures","BNBUSDT",1746120213120,83.37,602.54,602.53,22.02]
["binance-futures","BNBUSDT",1746120226045,27.64,602.36,602.35,9.79]
["binance-futures","BNBUSDT",1746120280419,30.02,602.11,602.1,16.0]
["binance-futures","BNBUSDT",1746120322159,29.76,602.04,602.03,19.88]
["binance-futures","BNBUSDT",1746120372122,52.52,602.12,602.11,18.13]
["binance-futures","BNBUSDT",1746120393695,14.79,602.09,602.08,52.04]
["binance-futures","BNBUSDT",1746120416635,58.48,602.04,602.03,19.25]
["binance-futures","BNBUSDT",1746120472961,16.28,601.74,601.73,22.1]
["binance-futures","BNBUSDT",1746120494909,67.55,601.66,601.65,25.8]
["binance-futures","BNBUSDT",1746120531341,39.48,601.7,601.69,17.64]
["binance-futures","BNBUSDT",1746120589580,9.35,601.72,601.71,45.78]
["binance-futures","BNBUSDT",1746120591971,5.21,601.72,601.71,42.89]
["binance-futures","BNBUSDT",1746120656065,11.32,601.78,601.77,27.06]
["binance-futures","BNBUSDT",1746120708070,25.8,601.86,601.85,5.54]
["binance-futures","BNBUSDT",1746120764428,32.49,601.98,601.97,14.93]
["binance-futures","BNBUSDT",1746120809608,9.13,601.85,601.84,63.47]
["binance-futures","BNBUSDT",1746120841663,82.43,601.78,601.77,3.12]
["binance-futures","BNBUSDT",1746120874220,63.13,601.7,601.69,7.75]
["binance-futures","BNBUSDT",1746120928923,21.87,601.74,601.73,47.5]
["binance-futures","BNBUSDT",1746120965913,18.53,601.67,601.66,40.84]
["binance-futures","BNBUSDT",1746121031109,30.14,601.63,601.62,14.75]
["binance-futures","BNBUSDT",1746121044075,56.36,601.56,601.55,15.53]
["binance-futures","BNBUSDT",1746121072724,76.15,601.46,601.45,43.94]
["binance-futures","BNBUSDT",1746121135415,32.78,601.46,601.45,53.55]
["binance-futures","BNBUSDT",1746121155169,74.62,601.21,601.2,14.94]
["binance-futures","BNBUSDT",1746121185363,80.61,601.05,601.04,2.35]
["binance-futures","BNBUSDT",1746121211440,19.88,600.91,600.9,20.88]
["binance-futures","BNBUSDT",1746121224327,109.03,600.81,600.8,42.15]
["binance-futures","BNBUSDT",1746121255840,37.02,600.78,600.77,65.79]
["binance-futures","BNBUSDT",1746121304945,33.83,600.6,600.59,55.22]
["binance-futures","BNBUSDT",1746121341302,53.77,600.36,600.35,15.25]
["binance-futures","BNBUSDT",1746121345604,35.89,600.4,600.39,17.72]
["binance-futures","BNBUSDT",1746121377344,21.88,600.43,600.42,24.54]
["binance-futures","BNBUSDT",1746121423957,257.42,600.34,600.33,27.93]
["binance-futures","BNBUSDT",1746121453304,79.22,600.27,600.26,4.06]
["binance-futures","BNBUSDT",1746121477240,67.87,600.06,600.05,55.31]
["binance-futures","BNBUSDT",1746121500408,62.14,600.24,600.23,8.69]
["binance-futures","BNBUSDT",1746121528510,54.8,600.24,600.23,6.75]
["binance-futures","BNBUSDT",1746121574542,19.3,600.23,600.22,45.61]
["binance-futures","BNBUSDT",1746121617971,27.13,600.41,600.4,27.3]
["binance-futures","BNBUSDT",1746121627375,4.04,600.38,600.37,28.9]
["binance-futures","BNBUSDT",1746121659904,23.45,600.13,600.12,24.77]
["binance-futures","BNBUSDT",1746121730003,56.55,600.21,600.2,34.89]
["binance-futures","BNBUSDT",1746121756325,23.85,600.16,600.15,6.07]
["binance-futures","BNBUSDT",1746121807291,54.05,600.18,600.17,5.79]
["binance-futures","BNBUSDT",1746121835380,15.77,600.39,600.38,47.27]
["binance-futures","BNBUSDT",1746121853665,49.46,600.59,600.58,10.39]
["binance-futures","BNBUSDT",1746121900899,42.22,600.65,600.64,18.44]
["binance-futures","BNBUSDT",1746121946587,46.34,600.8,600.79,24.86]
["binance-futures","BNBUSDT",1746122006106,25.53,600.58,600.57,40.91]
["binance-futures","BNBUSDT",1746122046784,39.4,600.55,600.54,36.52]
["binance-futures","BNBUSDT",1746122056790,1.93,600.67,600.66,76.91]
["binance-futures","BNBUSDT",1746122127458,100.94,600.61,600.6,2.57]
["binance-futures","BNBUSDT",1746122154418,61.67,600.59,600.58,3.31]
["binance-futures","BNBUSDT",1746122199127,23.48,600.45,600.44,64.45]
["binance-futures","BNBUSDT",1746122278050,31.27,600.54,600.53,50.06]
["binance-futures","BNBUSDT",1746122332371,90.25,600.53,600.52,7.91]
["binance-futures","BNBUSDT",1746122348631,35.57,600.51,600.5,11.2]
["binance-futures","BNBUSDT",1746122401074,45.34,600.51,600.5,40.04]
["binance-futures","BNBUSDT",1746122452190,9.5,600.94,600.93,56.24]
["binance-futures","BNBUSDT",1746122489003,50.06,600.92,600.91,32.07]
["binance-futures","BNBUSDT",1746122513417,27.18,600.78,600.77,19.76]
["binance-futures","BNBUSDT",1746122542603,31.32,600.75,600.74,44.58]
["binance-futures","BNBUSDT",1746122579139,64.53,600.74,600.73,12.96]
["binance-futures","BNBUSDT",1746122638384,22.57,600.54,600.53,60.12]
["binance-futures","BNBUSDT",1746122691312,2.5,600.4,600.39,43.02]
["binance-futures","BNBUSDT",1746122697492,47.14,600.42,600.41,38.29]
["binance-futures","BNBUSDT",1746122742568,26.84,600.5,600.49,78.41]
["binance-futures","BNBUSDT",1746122803425,247.38,600.56,600.55,33.17]
["binance-futures","BNBUSDT",1746122833329,68.8,600.73,600.72,23.37]
["binance-futures","BNBUSDT",1746122867291,15.7,600.83,600.82,37.31]
["binance-futures","BNBUSDT",1746122932273,474.44,600.94,600.93,98.74]
["binance-futures","BNBUSDT",1746122941949,8.6,601.07,601.06,98.84]
["binance-futures","BNBUSDT",1746122984311,31.35,601.15,601.14,46.99]
["binance-futures","BNBUSDT",1746123021553,130.81,601.02,601.01,37.76]
["binance-futures","BNBUSDT",1746123066943,19.61,600.94,600.93,29.6]
["binance-futures","BNBUSDT",1746123074228,7.2,601.0,600.99,117.27]
["binance-futures","BNBUSDT",1746123125348,57.95,600.79,600.78,4.5]
["binance-futures","BNBUSDT",1746123159355,24.37,600.65,600.64,45.26]
["binance-futures","BNBUSDT",1746123201728,43.4,600.57,600.56,21.25]
["binance-futures","BNBUSDT",1746123236351,159.81,600.33,600.32,1.71]
["binance-futures","BNBUSDT",1746123260050,35.16,600.26,600.25,38.17]
["binance-futures","BNBUSDT",1746123295255,73.91,600.19,600.18,6.19]
["binance-futures","BNBUSDT",1746123343075,41.37,600.09,600.08,26.75]
["binance-futures","BNBUSDT",1746123390738,444.06,600.06,600.05,80.49]
["binance-futures","BNBUSDT",1746123435293,100.4,600.06,600.05,77.36]
["binance-futures","BNBUSDT",1746123445047,98.17,600.06,600.05,80.12]
["binance-futures","BNBUSDT",1746123502508,16.73,600.44,600.43,42.45]
["binance-futures","BNBUSDT",1746123541209,21.51,600.27,600.26,79.19]
["binance-futures","BNBUSDT",1746123592204,276.97,600.3,600.29,90.25]
["binance-futures","BNBUSDT",1746123648834,89.56,600.07,600.06,14.03]
["binance-futures","BNBUSDT",1746123695471,347.22,600.08,600.07,67.42]
["binance-futures","BNBUSDT",1746123706789,336.3,600.08,600.07,78.0]
["binance-futures","BNBUSDT",1746123757434,35.77,600.12,600.11,2.44]
["binance-futures","BNBUSDT",1746123812154,24.79,600.22,600.21,24.62]
["binance-futures","BNBUSDT",1746123850109,16.4,600.25,600.24,30.08]
["binance-futures","BNBUSDT",1746123882688,27.44,600.31,600.3,3.85]
["binance-futures","BNBUSDT",1746123919000,6.2,600.25,600.24,56.99]
["binance-futures","BNBUSDT",1746123979797,26.84,600.15,600.14,24.18]
["binance-futures","BNBUSDT",1746124009292,19.64,600.16,600.15,31.45]
["binance-futures","BNBUSDT",1746124050913,46.96,600.1,600.09,47.95]
["binance-futures","BNBUSDT",1746124099964,18.73,600.01,600.0,366.53]
["binance-futures","BNBUSDT",1746124114583,0.74,600.08,600.07,43.53]
["binance-futures","BNBUSDT",1746124167945,25.89,600.07,600.06,13.17]
["binance-futures","BNBUSDT",1746124212704,44.45,600.01,600.0,338.47]
["binance-futures","BNBUSDT",1746124229124,16.92,600.04,600.03,37.8]
["binance-futures","BNBUSDT",1746124304100,25.68,600.08,600.07,36.27]
["binance-futures","BNBUSDT",1746124312161,74.89,600.07,600.06,15.67]
["binance-futures","BNBUSDT",1746124341557,18.66,600.13,600.12,35.45]
["binance-futures","BNBUSDT",1746124390689,63.3,600.58,600.57,22.07]
["binance-futures","BNBUSDT",1746124431757,53.02,600.75,600.74,18.18]
["binance-futures","BNBUSDT",1746124469717,46.35,600.56,600.55,19.17]
["binance-futures","BNBUSDT",1746124484976,54.42,600.56,600.55,28.55]
["binance-futures","BNBUSDT",1746124521508,33.44,600.7,600.69,28.06]
["binance-futures","BNBUSDT",1746124568356,23.9,600.37,600.36,60.07]
["binance-futures","BNBUSDT",1746124596027,27.8,600.54,600.53,12.0]
["binance-futures","BNBUSDT",1746124665139,62.1,600.54,600.53,44.75]
["binance-futures","BNBUSDT",1746124706180,45.6,600.56,600.55,24.03]
["binance-futures","BNBUSDT",1746124734710,35.51,600.76,600.75,35.24]
["binance-futures","BNBUSDT",1746124779850,53.21,600.68,600.67,18.99]
["binance-futures","BNBUSDT",1746124836523,40.34,600.69,600.68,32.86]
["binance-futures","BNBUSDT",1746124877961,42.55,600.82,600.81,32.19]
["binance-futures","BNBUSDT",1746124897512,17.16,600.72,600.71,34.65]
["binance-futures","BNBUSDT",1746124946302,3.98,600.52,600.51,47.27]
["binance-futures","BNBUSDT",1746124975459,61.9,600.52,600.51,17.69]
["binance-futures","BNBUSDT",1746125059115,3.83,600.55,600.54,36.6]
["binance-futures","BNBUSDT",1746125092884,16.63,600.67,600.66,19.47]
["binance-futures","BNBUSDT",1746125116158,32.78,600.84,600.83,3.18]
["binance-futures","BNBUSDT",1746125172540,23.52,600.91,600.9,22.13]
["binance-futures","BNBUSDT",1746125222376,10.22,600.9,600.89,28.43]
["binance-futures","BNBUSDT",1746125279418,20.41,600.9,600.89,65.02]
["binance-futures","BNBUSDT",1746125300100,21.93,601.0,600.99,72.78]
["binance-futures","BNBUSDT",1746125333391,18.47,601.26,601.25,65.56]
["binance-futures","BNBUSDT",1746125406129,44.84,601.28,601.27,24.69]
["binance-futures","BNBUSDT",1746125433257,1.77,601.31,601.3,67.79]
["binance-futures","BNBUSDT",1746125485495,8.9,601.4,601.39,66.74]
["binance-futures","BNBUSDT",1746125528687,71.08,601.39,601.38,28.99]
["binance-futures","BNBUSDT",1746125539554,25.18,601.26,601.25,29.57]
["binance-futures","BNBUSDT",1746125593260,33.51,601.17,601.16,16.86]
["binance-futures","BNBUSDT",1746125649517,53.42,601.03,601.02,20.39]
["binance-futures","BNBUSDT",1746125722550,16.23,600.99,600.98,44.51]
["binance-futures","BNBUSDT",1746125724988,2.65,600.99,600.98,60.48]
["binance-futures","BNBUSDT",1746125770001,7.75,600.91,600.9,47.66]
["binance-futures","BNBUSDT",1746125867180,2.79,601.0,600.99,165.55]
["binance-futures","BNBUSDT",1746125909684,0.11,600.92,600.9,3.0]
["binance-futures","BNBUSDT",1746125955204,22.42,600.9,600.89,34.37]
["binance-futures","BNBUSDT",1746125980596,30.85,600.9,600.89,23.5]
["binance-futures","BNBUSDT",1746126025039,56.57,600.73,600.72,36.97]
["binance-futures","BNBUSDT",1746126077951,242.57,600.67,600.66,267.92]
["binance-futures","BNBUSDT",1746126127710,15.77,600.69,600.68,70.92]
["binance-futures","BNBUSDT",1746126144179,1.79,600.72,600.71,117.24]
["binance-futures","BNBUSDT",1746126177124,23.37,600.67,600.66,45.56]
["binance-futures","BNBUSDT",1746126246814,566.73,600.52,600.51,48.29]
["binance-futures","BNBUSDT",1746126269865,552.23,600.52,600.51,77.98]
["binance-futures","BNBUSDT",1746126324316,771.94,600.52,600.51,129.47]
["binance-futures","BNBUSDT",1746126374545,82.99,600.17,600.16,20.53]
["binance-futures","BNBUSDT",1746126429758,121.69,600.18,600.17,83.29]
["binance-futures","BNBUSDT",1746126446351,47.67,600.18,600.17,68.77]
["binance-futures","BNBUSDT",1746126482745,39.73,600.13,600.12,83.27]
["binance-futures","BNBUSDT",1746126544127,946.22,600.06,600.05,71.45]
["binance-futures","BNBUSDT",1746126576096,1028.08,600.06,600.05,243.1]
["binance-futures","BNBUSDT",1746126609296,1099.89,600.06,600.05,267.32]
["binance-futures","BNBUSDT",1746126640675,1157.95,600.06,600.05,94.53]
["binance-futures","BNBUSDT",1746126686309,1093.41,600.06,600.05,204.53]
["binance-futures","BNBUSDT",1746126732016,631.67,600.06,600.05,138.25]
["binance-futures","BNBUSDT",1746126778200,24.82,599.81,599.8,98.52]
["binance-futures","BNBUSDT",1746126782983,558.92,599.81,599.8,117.23]
["binance-futures","BNBUSDT",1746126820437,541.85,599.81,599.8,256.81]
["binance-futures","BNBUSDT",1746126871486,235.17,599.81,599.8,308.16]
["binance-futures","BNBUSDT",1746126906747,252.29,599.81,599.8,316.66]
["binance-futures","BNBUSDT",1746126948739,24.64,599.91,599.9,74.12]
["binance-futures","BNBUSDT",1746126968990,134.78,600.0,599.99,24.98]
["binance-futures","BNBUSDT",1746126996748,84.44,600.0,599.99,49.08]
["binance-futures","BNBUSDT",1746127039632,68.25,600.28,600.27,74.63]
["binance-futures","BNBUSDT",1746127089995,120.05,600.37,600.36,93.18]
["binance-futures","BNBUSDT",1746127155140,80.08,600.37,600.36,148.64]
["binance-futures","BNBUSDT",1746127205390,67.56,600.37,600.36,175.87]
["binance-futures","BNBUSDT",1746127218937,38.9,600.37,600.36,175.3]
["binance-futures","BNBUSDT",1746127295626,225.57,600.28,600.27,62.15]
["binance-futures","BNBUSDT",1746127329865,250.99,600.25,600.24,19.84]
["binance-futures","BNBUSDT",1746127377365,116.39,600.25,600.24,61.25]
["binance-futures","BNBUSDT",1746127444950,153.43,600.25,600.24,144.56]
["binance-futures","BNBUSDT",1746127457440,119.54,600.25,600.24,149.16]
["binance-futures","BNBUSDT",1746127492940,49.07,600.36,600.35,144.3]
["binance-futures","BNBUSDT",1746127533013,50.19,600.45,600.44,205.08]
["binance-futures","BNBUSDT",1746127591476,59.54,600.61,600.6,245.61]
["binance-futures","BNBUSDT",1746127595676,87.63,600.61,600.6,239.42]
["binance-futures","BNBUSDT",1746127653913,34.55,600.3,600.29,40.71]
["binance-futures","BNBUSDT",1746127696397,47.88,600.47,600.46,161.0]
["binance-futures","BNBUSDT",1746127747065,121.5,600.66,600.65,0.46]
["binance-futures","BNBUSDT",1746127797390,16.61,600.7,600.69,128.7]
["binance-futures","BNBUSDT",1746127817322,87.97,600.6,600.59,39.6]
["binance-futures","BNBUSDT",1746127861418,1.38,600.69,600.68,102.43]
["binance-futures","BNBUSDT",1746127915917,11.75,600.87,600.86,93.1]
["binance-futures","BNBUSDT",1746127969085,88.71,600.78,600.77,0.53]
["binance-futures","BNBUSDT",1746128017553,55.03,600.84,600.83,12.58]
["binance-futures","BNBUSDT",1746128031457,52.13,600.63,600.62,35.68]
["binance-futures","BNBUSDT",1746128105087,101.89,600.64,600.63,23.69]
["binance-futures","BNBUSDT",1746128139499,4.32,600.64,600.63,100.0]
["binance-futures","BNBUSDT",1746128181639,19.89,600.87,600.86,78.95]
["binance-futures","BNBUSDT",1746128244777,5.0,600.57,600.56,91.7]
["binance-futures","BNBUSDT",1746128300451,2.72,600.76,600.75,120.15]
["binance-futures","BNBUSDT",1746128307595,33.14,600.76,600.75,20.25]
["binance-futures","BNBUSDT",1746128373242,52.04,600.73,600.72,17.32]
["binance-futures","BNBUSDT",1746128436332,14.39,600.68,600.67,25.96]
["binance-futures","BNBUSDT",1746128471736,43.05,600.44,600.43,1.31]
["binance-futures","BNBUSDT",1746128507060,14.04,600.51,600.5,35.97]
["binance-futures","BNBUSDT",1746128544526,43.22,600.5,600.49,35.77]
["binance-futures","BNBUSDT",1746128575380,112.68,600.43,600.42,7.84]
["binance-futures","BNBUSDT",1746128639224,12.49,600.42,600.41,98.11]
["binance-futures","BNBUSDT",1746128677580,199.91,600.28,600.27,22.61]
["binance-futures","BNBUSDT",1746128713535,227.19,600.1,600.09,32.14]
["binance-futures","BNBUSDT",1746128719876,139.61,600.1,600.09,36.01]
["binance-futures","BNBUSDT",1746128768140,9.04,600.3,600.29,67.38]
["binance-futures","BNBUSDT",1746128809877,59.92,600.41,600.4,170.66]
["binance-futures","BNBUSDT",1746128834744,38.63,600.51,600.5,156.89]
["binance-futures","BNBUSDT",1746128915889,65.93,600.72,600.71,203.41]
["binance-futures","BNBUSDT",1746128926041,108.72,600.52,600.51,23.5]
["binance-futures","BNBUSDT",1746128975116,2.29,600.64,600.63,55.9]
["binance-futures","BNBUSDT",1746129036607,60.09,600.53,600.52,20.44]
["binance-futures","BNBUSDT",1746129084363,34.48,600.26,600.25,69.13]
["binance-futures","BNBUSDT",1746129115755,48.78,600.34,600.33,30.87]
["binance-futures","BNBUSDT",1746129133465,87.56,600.34,600.33,9.98]
["binance-futures","BNBUSDT",1746129159948,18.47,600.47,600.46,89.09]
["binance-futures","BNBUSDT",1746129220230,70.39,600.64,600.63,29.66]
["binance-futures","BNBUSDT",1746129259660,63.11,600.65,600.64,13.46]
["binance-futures","BNBUSDT",1746129324860,23.5,600.55,600.54,33.75]
["binance-futures","BNBUSDT",1746129363375,20.69,600.45,600.44,36.04]
["binance-futures","BNBUSDT",1746129371593,36.35,600.45,600.44,30.16]
["binance-futures","BNBUSDT",1746129409970,15.73,600.24,600.23,63.15]
["binance-futures","BNBUSDT",1746129457558,46.57,600.37,600.36,37.09]
["binance-futures","BNBUSDT",1746129499097,4.7,600.0,599.99,87.42]
["binance-futures","BNBUSDT",1746129528159,19.68,600.02,600.01,34.09]
["binance-futures","BNBUSDT",1746129557390,33.8,600.18,600.17,49.96]
["binance-futures","BNBUSDT",1746129576632,45.59,600.19,600.18,5.98]
["binance-futures","BNBUSDT",1746129626207,30.68,600.29,600.28,23.83]
["binance-futures","BNBUSDT",1746129654179,36.35,600.12,600.11,27.26]
["binance-futures","BNBUSDT",1746129667269,24.74,600.31,600.3,48.63]
["binance-futures","BNBUSDT",1746129698870,17.28,599.9,599.89,58.45]
["binance-futures","BNBUSDT",1746129731983,25.83,599.87,599.86,51.32]
["binance-futures","BNBUSDT",1746129760810,427.61,599.76,599.75,75.68]
["binance-futures","BNBUSDT",1746129777246,0.57,600.01,600.0,2.69]
["binance-futures","BNBUSDT",1746129799242,10.57,600.12,600.11,100.75]
["binance-futures","BNBUSDT",1746129852587,27.87,599.75,599.74,31.34]
["binance-futures","BNBUSDT",1746129868676,28.99,599.72,599.71,32.45]
["binance-futures","BNBUSDT",1746129904379,103.44,599.71,599.7,59.35]
["binance-futures","BNBUSDT",1746129936694,92.59,599.56,599.55,13.07]
["binance-futures","BNBUSDT",1746129941227,27.21,599.54,599.53,12.69]
["binance-futures","BNBUSDT",1746129986172,46.56,599.51,599.5,42.68]
["binance-futures","BNBUSDT",1746130015539,26.44,599.38,599.37,34.29]
["binance-futures","BNBUSDT",1746130036528,759.72,599.4,599.39,11.87]
["binance-futures","BNBUSDT",1746130094982,89.7,599.53,599.52,24.37]
["binance-futures","BNBUSDT",1746130098008,79.02,599.53,599.52,43.63]
["binance-futures","BNBUSDT",1746130163367,322.73,599.53,599.52,78.84]
["binance-futures","BNBUSDT",1746130180643,18.53,599.34,599.33,61.58]
["binance-futures","BNBUSDT",1746130212599,64.3,599.32,599.31,32.65]
["binance-futures","BNBUSDT",1746130258351,21.43,599.19,599.18,16.03]
["binance-futures","BNBUSDT",1746130264355,408.56,599.2,599.19,117.89]
["binance-futures","BNBUSDT",1746130300007,91.27,599.62,599.61,2.94]
["binance-futures","BNBUSDT",1746130346746,18.01,599.87,599.86,41.47]
["binance-futures","BNBUSDT",1746130366429,3.9,599.78,599.77,33.34]
["binance-futures","BNBUSDT",1746130433108,6.25,599.81,599.8,72.83]
["binance-futures","BNBUSDT",1746130469938,21.95,599.89,599.88,56.1]
["binance-futures","BNBUSDT",1746130488284,62.73,599.89,599.88,14.04]
["binance-futures","BNBUSDT",1746130526149,17.41,600.0,599.99,46.63]
["binance-futures","BNBUSDT",1746130567204,21.67,599.94,599.93,27.74]
["binance-futures","BNBUSDT",1746130613132,57.42,600.06,600.05,30.23]
["binance-futures","BNBUSDT",1746130632089,90.72,600.01,600.0,0.91]
["binance-futures","BNBUSDT",1746130665084,98.32,599.9,599.89,10.86]
["binance-futures","BNBUSDT",1746130727660,36.85,599.76,599.75,77.15]
["binance-futures","BNBUSDT",1746130754083,2.12,600.03,600.02,64.36]
["binance-futures","BNBUSDT",1746130793654,26.02,599.97,599.96,43.88]
["binance-futures","BNBUSDT",1746130817491,121.93,599.75,599.74,1.37]
["binance-futures","BNBUSDT",1746130854365,51.73,599.76,599.75,11.61]
["binance-futures","BNBUSDT",1746130906258,9.18,599.85,599.84,51.67]
["binance-futures","BNBUSDT",1746130963351,98.65,599.95,599.94,3.75]
["binance-futures","BNBUSDT",1746130978533,2.76,599.95,599.94,59.96]
["binance-futures","BNBUSDT",1746131022758,20.43,600.0,599.99,87.0]
["binance-futures","BNBUSDT",1746131088323,29.96,600.0,599.99,38.33]
["binance-futures","BNBUSDT",1746131123022,37.75,600.05,600.04,27.81]
["binance-futures","BNBUSDT",1746131184970,69.12,600.02,600.01,39.88]
["binance-futures","BNBUSDT",1746131217859,16.74,600.18,600.17,76.91]
["binance-futures","BNBUSDT",1746131235033,110.64,600.21,600.2,13.63]
["binance-futures","BNBUSDT",1746131277986,52.79,600.0,599.99,31.08]
["binance-futures","BNBUSDT",1746131324440,47.54,600.07,600.06,19.02]
["binance-futures","BNBUSDT",1746131391405,61.29,599.69,599.68,34.44]
["binance-futures","BNBUSDT",1746131420507,11.44,599.81,599.8,1.28]
["binance-futures","BNBUSDT",1746131430210,0.39,599.84,599.83,82.91]
["binance-futures","BNBUSDT",1746131503250,59.08,599.65,599.64,66.77]
["binance-futures","BNBUSDT",1746131525600,93.0,599.75,599.74,16.12]
["binance-futures","BNBUSDT",1746131556310,27.01,599.7,599.69,77.26]
["binance-futures","BNBUSDT",1746131598214,111.3,599.46,599.45,0.34]
["binance-futures","BNBUSDT",1746131605304,36.06,599.39,599.38,41.48]
["binance-futures","BNBUSDT",1746131647963,26.53,599.57,599.56,17.06]
["binance-futures","BNBUSDT",1746131698649,23.43,599.57,599.56,56.6]
["binance-futures","BNBUSDT",1746131760437,161.07,599.56,599.55,0.72]
["binance-futures","BNBUSDT",1746131799076,72.74,599.51,599.5,49.6]
["binance-futures","BNBUSDT",1746131821509,96.89,599.49,599.48,55.17]
["binance-futures","BNBUSDT",1746131852156,123.56,599.59,599.58,67.77]
["binance-futures","BNBUSDT",1746131892746,38.64,599.59,599.58,92.68]
["binance-futures","BNBUSDT",1746131959419,85.15,599.67,599.66,25.76]
["binance-futures","BNBUSDT",1746132013880,90.22,599.63,599.62,14.01]
["binance-futures","BNBUSDT",1746132019279,27.76,599.63,599.62,62.17]
["binance-futures","BNBUSDT",1746132071972,58.72,599.57,599.56,41.15]
["binance-futures","BNBUSDT",1746132136964,118.81,599.58,599.57,25.51]
["binance-futures","BNBUSDT",1746132186184,67.9,599.58,599.57,25.66]
["binance-futures","BNBUSDT",1746132230953,78.51,599.44,599.43,22.25]
["binance-futures","BNBUSDT",1746132301046,26.66,599.46,599.45,74.11]
["binance-futures","BNBUSDT",1746132309167,29.64,599.41,599.4,29.98]
["binance-futures","BNBUSDT",1746132354716,135.83,599.41,599.4,62.75]
["binance-futures","BNBUSDT",1746132409250,170.77,599.58,599.57,18.64]
["binance-futures","BNBUSDT",1746132454494,98.0,599.3,599.29,39.46]
["binance-futures","BNBUSDT",1746132501421,21.24,599.41,599.4,54.64]
["binance-futures","BNBUSDT",1746132512332,27.76,599.41,599.4,50.3]
["binance-futures","BNBUSDT",1746132589833,90.74,599.58,599.57,29.75]
["binance-futures","BNBUSDT",1746132619740,59.28,599.38,599.37,27.03]
["binance-futures","BNBUSDT",1746132663584,16.18,599.51,599.5,50.06]
["binance-futures","BNBUSDT",1746132737305,64.14,599.61,599.6,63.63]
["binance-futures","BNBUSDT",1746132743278,103.37,599.61,599.6,70.96]
["binance-futures","BNBUSDT",1746132813595,110.24,599.38,599.37,16.85]
["binance-futures","BNBUSDT",1746132862438,55.66,599.4,599.39,17.91]
["binance-futures","BNBUSDT",1746132890128,10.19,599.39,599.38,41.08]
["binance-futures","BNBUSDT",1746132951608,5.04,599.4,599.39,112.03]
["binance-futures","BNBUSDT",1746133022960,1.62,599.39,599.38,61.64]
["binance-futures","BNBUSDT",1746133069667,1.29,599.48,599.47,51.88]
["binance-futures","BNBUSDT",1746133105760,28.82,599.52,599.51,49.27]
["binance-futures","BNBUSDT",1746133185007,56.21,599.39,599.38,19.15]
["binance-futures","BNBUSDT",1746133196605,1.87,599.39,599.38,64.29]
["binance-futures","BNBUSDT",1746133235669,85.2,599.5,599.49,96.34]
["binance-futures","BNBUSDT",1746133296954,4.39,599.31,599.3,76.27]
["binance-futures","BNBUSDT",1746133359339,549.84,599.3,599.29,3.41]
["binance-futures","BNBUSDT",1746133395793,48.48,599.45,599.44,19.8]
["binance-futures","BNBUSDT",1746133424470,45.18,599.45,599.44,3.38]
["binance-futures","BNBUSDT",1746133455300,96.11,599.43,599.42,9.24]
["binance-futures","BNBUSDT",1746133511118,360.45,599.41,599.4,148.19]
["binance-futures","BNBUSDT",1746133552206,97.48,599.48,599.47,22.26]
["binance-futures","BNBUSDT",1746133612117,48.3,599.44,599.43,19.96]
["binance-futures","BNBUSDT",1746133673369,25.48,599.44,599.43,75.35]
["binance-futures","BNBUSDT",1746133680289,677.12,599.41,599.4,164.2]
["binance-futures","BNBUSDT",1746133749031,538.36,599.41,599.4,81.26]
["binance-futures","BNBUSDT",1746133808177,806.86,599.41,599.4,247.72]
["binance-futures","BNBUSDT",1746133855684,31.0,599.45,599.44,80.92]
["binance-futures","BNBUSDT",1746133889303,45.27,599.45,599.44,74.65]
["binance-futures","BNBUSDT",1746133918567,2.45,599.51,599.5,69.78]
["binance-futures","BNBUSDT",1746133947292,49.44,599.68,599.67,40.84]
["binance-futures","BNBUSDT",1746134015898,948.28,599.7,599.69,212.89]
["binance-futures","BNBUSDT",1746134049169,581.88,599.7,599.69,149.6]
["binance-futures","BNBUSDT",1746134058856,44.41,599.93,599.92,64.65]
["binance-futures","BNBUSDT",1746134105966,103.71,599.93,599.92,38.98]
["binance-futures","BNBUSDT",1746134156897,17.89,599.77,599.76,51.25]
["binance-futures","BNBUSDT",1746134200915,111.06,599.77,599.76,42.78]
["binance-futures","BNBUSDT",1746134231243,36.57,599.74,599.73,70.68]
["binance-futures","BNBUSDT",1746134302223,44.89,599.71,599.7,46.74]
["binance-futures","BNBUSDT",1746134350045,15.12,599.71,599.7,49.28]
["binance-futures","BNBUSDT",1746134368779,35.73,599.71,599.7,24.52]
["binance-futures","BNBUSDT",1746134427959,45.83,599.71,599.7,43.77]
["binance-futures","BNBUSDT",1746134480336,70.66,599.53,599.52,19.27]
["binance-futures","BNBUSDT",1746134526253,77.35,599.53,599.52,20.29]
["binance-futures","BNBUSDT",1746134543637,107.38,599.49,599.48,46.25]
["binance-futures","BNBUSDT",1746134578539,116.51,599.49,599.48,29.85]
["binance-futures","BNBUSDT",1746134610074,36.02,599.34,599.33,56.46]
["binance-futures","BNBUSDT",1746134704488,2.35,599.19,599.18,82.49]
["binance-futures","BNBUSDT",1746134755394,42.0,599.41,599.4,14.07]
["binance-futures","BNBUSDT",1746134758180,29.11,599.41,599.4,15.75]
["binance-futures","BNBUSDT",1746134830035,39.34,599.46,599.45,46.45]
["binance-futures","BNBUSDT",1746134895886,17.41,599.44,599.43,15.71]
["binance-futures","BNBUSDT",1746134978185,49.25,599.36,599.35,42.79]
["binance-futures","BNBUSDT",1746134998556,49.73,599.36,599.35,47.51]
["binance-futures","BNBUSDT",1746135046211,22.05,599.45,599.44,28.76]
["binance-futures","BNBUSDT",1746135128247,32.5,599.45,599.44,41.24]
["binance-futures","BNBUSDT",1746135166977,8.53,599.45,599.44,31.8]
["binance-futures","BNBUSDT",1746135272269,23.44,599.45,599.44,19.6]
["binance-futures","BNBUSDT",1746135318195,31.54,599.45,599.44,44.83]
["binance-futures","BNBUSDT",1746135335876,31.73,599.45,599.44,42.74]
["binance-futures","BNBUSDT",1746135379051,68.9,599.4,599.39,22.54]
["binance-futures","BNBUSDT",1746135408385,13.26,599.29,599.28,43.2]
["binance-futures","BNBUSDT",1746135473953,21.81,599.38,599.37,53.88]
["binance-futures","BNBUSDT",1746135498115,0.79,599.5,599.49,90.96]
["binance-futures","BNBUSDT",1746135533585,32.76,599.46,599.45,20.44]
["binance-futures","BNBUSDT",1746135624631,150.08,599.55,599.54,58.71]
["binance-futures","BNBUSDT",1746135648286,118.93,599.55,599.54,66.12]
["binance-futures","BNBUSDT",1746135694636,143.53,599.55,599.54,37.27]
["binance-futures","BNBUSDT",1746135717385,131.51,599.55,599.54,69.37]
["binance-futures","BNBUSDT",1746135765884,120.2,599.55,599.54,72.41]
["binance-futures","BNBUSDT",1746135819508,24.8,599.4,599.39,47.62]
["binance-futures","BNBUSDT",1746135858615,9.96,599.35,599.34,7.45]
["binance-futures","BNBUSDT",1746135875044,159.03,599.3,599.29,26.07]
["binance-futures","BNBUSDT",1746135913416,5.47,599.21,599.2,20.73]
["binance-futures","BNBUSDT",1746135984771,23.33,599.04,599.03,27.89]
["binance-futures","BNBUSDT",1746136017259,68.44,599.0,598.99,21.44]
["binance-futures","BNBUSDT",1746136067989,43.42,598.86,598.85,5.42]
["binance-futures","BNBUSDT",1746136111403,47.04,598.85,598.84,24.1]
["binance-futures","BNBUSDT",1746136132451,45.24,598.85,598.84,17.3]
["binance-futures","BNBUSDT",1746136183537,3.51,599.05,599.04,36.11]
["binance-futures","BNBUSDT",1746136223716,20.92,599.4,599.39,27.03]
["binance-futures","BNBUSDT",1746136295943,35.09,599.45,599.44,12.97]
["binance-futures","BNBUSDT",1746136344204,9.58,599.45,599.44,28.44]
["binance-futures","BNBUSDT",1746136360740,10.92,599.45,599.44,32.81]
["binance-futures","BNBUSDT",1746136459807,34.23,599.53,599.52,18.33]
["binance-futures","BNBUSDT",1746136487340,50.47,599.53,599.52,20.47]
["binance-futures","BNBUSDT",1746136563636,102.89,599.53,599.52,15.45]
["binance-futures","BNBUSDT",1746136627190,87.21,599.53,599.52,36.16]
["binance-futures","BNBUSDT",1746136640453,114.15,599.4,599.39,1.25]
["binance-futures","BNBUSDT",1746136685029,66.03,599.24,599.23,35.15]
["binance-futures","BNBUSDT",1746136716482,73.05,599.24,599.23,30.49]
["binance-futures","BNBUSDT",1746136737859,14.67,599.38,599.37,15.36]
["binance-futures","BNBUSDT",1746136807489,51.98,599.43,599.42,13.02]
["binance-futures","BNBUSDT",1746136835017,145.63,599.46,599.45,3.07]
["binance-futures","BNBUSDT",1746136859303,7.21,599.43,599.42,95.38]
["binance-futures","BNBUSDT",1746136894989,367.34,599.32,599.31,12.5]
["binance-futures","BNBUSDT",1746136950857,101.96,599.02,599.01,9.99]
["binance-futures","BNBUSDT",1746136987990,6.71,598.81,598.8,37.36]
["binance-futures","BNBUSDT",1746136994214,70.5,598.76,598.75,8.65]
["binance-futures","BNBUSDT",1746137026251,90.09,598.86,598.85,1.87]
["binance-futures","BNBUSDT",1746137072469,161.01,598.96,598.95,12.99]
["binance-futures","BNBUSDT",1746137106095,75.81,598.82,598.81,1.66]
["binance-futures","BNBUSDT",1746137137851,56.5,598.67,598.66,34.77]
["binance-futures","BNBUSDT",1746137194122,729.22,598.66,598.65,42.03]
["binance-futures","BNBUSDT",1746137204757,41.88,598.73,598.72,31.07]
["binance-futures","BNBUSDT",1746137248212,8.11,598.6,598.59,47.69]
["binance-futures","BNBUSDT",1746137290909,15.58,598.71,598.7,41.71]
["binance-futures","BNBUSDT",1746137305646,58.17,598.63,598.62,18.57]
["binance-futures","BNBUSDT",1746137386086,342.14,598.6,598.59,60.1]
["binance-futures","BNBUSDT",1746137413862,456.99,598.6,598.59,42.25]
["binance-futures","BNBUSDT",1746137446967,76.08,598.65,598.64,11.64]
["binance-futures","BNBUSDT",1746137489669,14.73,598.69,598.68,29.05]
["binance-futures","BNBUSDT",1746137535341,47.78,598.69,598.68,19.13]
["binance-futures","BNBUSDT",1746137585602,28.87,598.84,598.83,13.88]
["binance-futures","BNBUSDT",1746137595158,13.79,598.84,598.83,39.0]
["binance-futures","BNBUSDT",1746137658168,14.69,598.94,598.93,24.87]
["binance-futures","BNBUSDT",1746137713011,63.62,598.94,598.93,23.73]
["binance-futures","BNBUSDT",1746137757056,253.78,598.74,598.73,18.52]
["binance-futures","BNBUSDT",1746137768720,265.46,598.74,598.73,15.03]
["binance-futures","BNBUSDT",1746137841809,199.21,598.59,598.58,56.21]
["binance-futures","BNBUSDT",1746137879901,191.67,598.59,598.58,15.32]
["binance-futures","BNBUSDT",1746137919466,46.65,598.56,598.55,30.6]
["binance-futures","BNBUSDT",1746137990856,55.36,598.65,598.64,14.09]
["binance-futures","BNBUSDT",1746138053549,74.97,598.58,598.57,10.44]
["binance-futures","BNBUSDT",1746138059370,73.11,598.55,598.54,20.92]
["binance-futures","BNBUSDT",1746138124547,18.45,598.64,598.63,21.93]
["binance-futures","BNBUSDT",1746138204958,32.48,598.59,598.58,17.66]
["binance-futures","BNBUSDT",1746138239589,10.41,598.59,598.58,36.41]
["binance-futures","BNBUSDT",1746138276260,81.86,598.57,598.56,7.23]
["binance-futures","BNBUSDT",1746138304318,78.64,598.57,598.56,5.59]
["binance-futures","BNBUSDT",1746138353351,42.38,598.51,598.5,262.19]
["binance-futures","BNBUSDT",1746138392353,48.58,598.51,598.5,250.45]
["binance-futures","BNBUSDT",1746138438447,41.43,598.51,598.5,255.94]
["binance-futures","BNBUSDT",1746138452181,12.26,598.51,598.5,265.48]
["binance-futures","BNBUSDT",1746138492124,26.75,598.51,598.5,250.37]
["binance-futures","BNBUSDT",1746138568138,459.68,598.59,598.58,65.16]
["binance-futures","BNBUSDT",1746138618460,579.81,598.59,598.58,16.48]
["binance-futures","BNBUSDT",1746138662255,532.62,598.59,598.58,73.45]
["binance-futures","BNBUSDT",1746138697723,120.43,598.58,598.57,5.1]
["binance-futures","BNBUSDT",1746138721795,57.87,598.52,598.51,17.94]
["binance-futures","BNBUSDT",1746138757470,32.99,598.52,598.51,15.92]
["binance-futures","BNBUSDT",1746138816104,62.84,598.44,598.43,16.07]
["binance-futures","BNBUSDT",1746138865057,42.52,598.44,598.43,22.96]
["binance-futures","BNBUSDT",1746138910462,32.13,598.31,598.3,31.77]
["binance-futures","BNBUSDT",1746138919829,27.34,598.32,598.31,30.89]
["binance-futures","BNBUSDT",1746138971742,101.08,598.2,598.19,18.03]
["binance-futures","BNBUSDT",1746139009508,51.66,598.17,598.16,6.42]
["binance-futures","BNBUSDT",1746139038626,99.64,598.2,598.19,54.82]
["binance-futures","BNBUSDT",1746139111226,15.81,598.4,598.39,38.19]
["binance-futures","BNBUSDT",1746139114513,34.86,598.47,598.46,36.34]
["binance-futures","BNBUSDT",1746139175248,20.04,598.48,598.47,40.03]
["binance-futures","BNBUSDT",1746139230751,84.17,598.36,598.35,31.22]
["binance-futures","BNBUSDT",1746139296246,5.49,598.42,598.41,36.67]
["binance-futures","BNBUSDT",1746139333460,54.76,598.45,598.44,28.75]
["binance-futures","BNBUSDT",1746139366691,9.73,598.45,598.44,42.12]
["binance-futures","BNBUSDT",1746139396232,40.13,598.53,598.52,16.59]
["binance-futures","BNBUSDT",1746139441543,145.35,598.48,598.47,7.85]
["binance-futures","BNBUSDT",1746139514732,54.03,598.29,598.28,2.73]
["binance-futures","BNBUSDT",1746139559690,3.01,598.46,598.45,57.47]
["binance-futures","BNBUSDT",1746139566324,18.65,598.46,598.45,57.3]
["binance-futures","BNBUSDT",1746139625891,18.85,598.5,598.49,42.67]
["binance-futures","BNBUSDT",1746139678015,109.0,598.31,598.3,10.72]
["binance-futures","BNBUSDT",1746139721848,20.24,598.35,598.34,30.42]
["binance-futures","BNBUSDT",1746139741553,60.73,598.39,598.38,3.64]
["binance-futures","BNBUSDT",1746139784008,18.58,598.35,598.34,26.08]
["binance-futures","BNBUSDT",1746139844742,15.48,598.44,598.43,33.89]
["binance-futures","BNBUSDT",1746139881046,34.01,598.42,598.41,10.63]
["binance-futures","BNBUSDT",1746139962780,15.86,598.37,598.36,28.63]
["binance-futures","BNBUSDT",1746140017522,19.83,598.38,598.37,16.87]
["binance-futures","BNBUSDT",1746140037889,5.22,598.42,598.41,49.67]
["binance-futures","BNBUSDT",1746140117905,88.45,598.59,598.58,39.52]
["binance-futures","BNBUSDT",1746140166020,38.53,598.65,598.64,17.81]
["binance-futures","BNBUSDT",1746140227926,42.81,598.44,598.43,15.88]
["binance-futures","BNBUSDT",1746140273909,17.51,598.43,598.42,26.38]
["binance-futures","BNBUSDT",1746140314413,57.38,598.46,598.45,14.61]
["binance-futures","BNBUSDT",1746140372276,37.13,598.46,598.45,20.98]
["binance-futures","BNBUSDT",1746140436477,58.19,598.57,598.56,15.02]
["binance-futures","BNBUSDT",1746140482837,87.04,598.74,598.73,10.94]
["binance-futures","BNBUSDT",1746140541201,0.38,598.48,598.47,141.93]
["binance-futures","BNBUSDT",1746140544208,23.95,598.5,598.49,32.96]
["binance-futures","BNBUSDT",1746140605349,60.0,598.31,598.3,25.1]
["binance-futures","BNBUSDT",1746140633649,31.83,598.23,598.22,24.89]
["binance-futures","BNBUSDT",1746140648310,64.22,598.23,598.22,4.07]
["binance-futures","BNBUSDT",1746140710958,14.32,598.12,598.11,43.34]
["binance-futures","BNBUSDT",1746140736046,18.56,598.05,598.04,1.49]
["binance-futures","BNBUSDT",1746140755370,25.33,598.0,597.99,23.22]
["binance-futures","BNBUSDT",1746140805470,29.95,597.85,597.84,27.56]
["binance-futures","BNBUSDT",1746140845258,1043.25,597.91,597.9,2.12]
["binance-futures","BNBUSDT",1746140891951,1054.29,597.88,597.87,121.99]
["binance-futures","BNBUSDT",1746140906465,79.56,597.84,597.83,14.23]
["binance-futures","BNBUSDT",1746140946246,1044.4,597.84,597.83,148.2]
["binance-futures","BNBUSDT",1746140978277,1131.19,597.84,597.83,14.68]
["binance-futures","BNBUSDT",1746141042883,858.78,597.65,597.64,111.37]
["binance-futures","BNBUSDT",1746141087421,29.14,597.94,597.93,20.94]
["binance-futures","BNBUSDT",1746141121191,6.56,598.04,598.03,45.13]
["binance-futures","BNBUSDT",1746141130911,16.83,598.08,598.07,23.76]
["binance-futures","BNBUSDT",1746141179122,68.97,598.11,598.1,17.42]
["binance-futures","BNBUSDT",1746141225251,14.78,598.17,598.16,40.95]
["binance-futures","BNBUSDT",1746141246340,23.5,598.2,598.19,18.2]
["binance-futures","BNBUSDT",1746141292387,1.27,598.18,598.17,47.8]
["binance-futures","BNBUSDT",1746141336116,83.67,598.11,598.1,14.22]
["binance-futures","BNBUSDT",1746141367508,18.11,598.11,598.1,22.62]
["binance-futures","BNBUSDT",1746141432656,53.34,598.09,598.08,23.29]
["binance-futures","BNBUSDT",1746141482272,5.96,598.15,598.14,33.18]
["binance-futures","BNBUSDT",1746141499178,5.74,598.37,598.36,43.26]
["binance-futures","BNBUSDT",1746141544954,13.9,598.46,598.45,19.26]
["binance-futures","BNBUSDT",1746141596120,7.71,598.62,598.61,70.35]
["binance-futures","BNBUSDT",1746141643000,21.31,598.74,598.73,42.74]
["binance-futures","BNBUSDT",1746141657085,41.28,598.76,598.75,13.96]
["binance-futures","BNBUSDT",1746141685337,3.99,599.07,599.06,55.33]
["binance-futures","BNBUSDT",1746141749340,67.45,599.17,599.16,23.8]
["binance-futures","BNBUSDT",1746141776553,59.99,599.15,599.14,32.35]
["binance-futures","BNBUSDT",1746141824803,129.74,599.11,599.1,3.64]
["binance-futures","BNBUSDT",1746141886366,1.31,599.18,599.17,131.81]
["binance-futures","BNBUSDT",1746141896108,22.63,599.23,599.22,94.68]
["binance-futures","BNBUSDT",1746141956129,70.07,599.2,599.19,17.86]
["binance-futures","BNBUSDT",1746142000275,21.17,599.22,599.21,40.1]
["binance-futures","BNBUSDT",1746142026735,59.7,599.22,599.21,24.05]
["binance-futures","BNBUSDT",1746142124689,82.21,599.22,599.21,77.83]
["binance-futures","BNBUSDT",1746142167510,64.4,599.01,599.0,29.76]
["binance-futures","BNBUSDT",1746142203554,89.06,599.01,599.0,28.18]
["binance-futures","BNBUSDT",1746142251506,77.33,599.01,599.0,38.47]
["binance-futures","BNBUSDT",1746142287950,187.21,598.75,598.74,10.31]
["binance-futures","BNBUSDT",1746142323659,27.93,598.86,598.85,43.11]
["binance-futures","BNBUSDT",1746142335199,77.93,598.77,598.76,10.72]
["binance-futures","BNBUSDT",1746142372860,44.32,598.73,598.72,18.33]
["binance-futures","BNBUSDT",1746142413354,45.84,598.77,598.76,62.94]
["binance-futures","BNBUSDT",1746142456619,87.63,598.7,598.69,17.22]
["binance-futures","BNBUSDT",1746142513841,29.3,598.77,598.76,31.02]
["binance-futures","BNBUSDT",1746142544480,23.54,598.59,598.58,81.11]
["binance-futures","BNBUSDT",1746142568317,21.64,598.66,598.65,42.27]
["binance-futures","BNBUSDT",1746142608545,19.22,598.55,598.54,53.87]
["binance-futures","BNBUSDT",1746142672453,92.49,598.46,598.45,35.2]
["binance-futures","BNBUSDT",1746142681246,160.07,598.39,598.38,1.98]
["binance-futures","BNBUSDT",1746142703910,119.63,598.31,598.3,4.4]
["binance-futures","BNBUSDT",1746142736457,10.24,598.34,598.33,80.79]
["binance-futures","BNBUSDT",1746142798647,3.97,598.3,598.29,73.52]
["binance-futures","BNBUSDT",1746142832298,89.56,598.39,598.38,20.43]
["binance-futures","BNBUSDT",1746142863067,81.23,598.34,598.33,36.74]
["binance-futures","BNBUSDT",1746142926439,134.49,598.39,598.38,0.78]
["binance-futures","BNBUSDT",1746142929762,15.63,598.32,598.31,59.19]
["binance-futures","BNBUSDT",1746142996374,47.65,598.47,598.46,3.76]
["binance-futures","BNBUSDT",1746143055346,3.19,598.39,598.38,127.76]
["binance-futures","BNBUSDT",1746143078430,21.88,598.47,598.46,60.93]
["binance-futures","BNBUSDT",1746143156502,37.3,598.31,598.3,39.48]
["binance-futures","BNBUSDT",1746143182453,3.38,598.38,598.37,62.37]
["binance-futures","BNBUSDT",1746143219262,0.65,598.55,598.54,97.78]
["binance-futures","BNBUSDT",1746143244416,87.14,598.58,598.57,34.22]
["binance-futures","BNBUSDT",1746143314548,2.3,598.57,598.56,39.37]
["binance-futures","BNBUSDT",1746143327683,52.71,598.61,598.6,9.53]
["binance-futures","BNBUSDT",1746143379133,10.83,598.57,598.56,75.49]
["binance-futures","BNBUSDT",1746143440513,0.9,598.84,598.83,48.29]
["binance-futures","BNBUSDT",1746143496540,0.35,598.99,598.98,95.4]
["binance-futures","BNBUSDT",1746143540316,0.43,599.21,599.2,85.62]
["binance-futures","BNBUSDT",1746143570498,17.8,599.24,599.23,83.9]
["binance-futures","BNBUSDT",1746143601240,57.81,599.19,599.18,20.57]
["binance-futures","BNBUSDT",1746143664807,0.99,599.31,599.3,82.13]
["binance-futures","BNBUSDT",1746143705254,67.48,599.25,599.24,32.68]
["binance-futures","BNBUSDT",1746143778933,22.03,599.49,599.48,45.24]
["binance-futures","BNBUSDT",1746143787841,13.94,599.49,599.48,42.51]
["binance-futures","BNBUSDT",1746143830394,129.19,599.45,599.44,13.65]
["binance-futures","BNBUSDT",1746143906460,105.51,599.21,599.2,13.43]
["binance-futures","BNBUSDT",1746143927678,10.83,599.21,599.2,88.71]
["binance-futures","BNBUSDT",1746143927732,10.83,599.21,599.2,88.74]
["binance-futures","BNBUSDT",1746143928079,10.82,599.21,599.2,88.75]
["binance-futures","BNBUSDT",1746143928105,10.82,599.21,599.2,88.81]
["binance-futures","BNBUSDT",1746143928171,10.82,599.21,599.2,88.14]
["binance-futures","BNBUSDT",1746143928215,10.82,599.21,599.2,88.81]
["binance-futures","BNBUSDT",1746143928323,10.16,599.21,599.2,88.81]
["binance-futures","BNBUSDT",1746143928419,10.16,599.21,599.2,87.37]
["binance-futures","BNBUSDT",1746143928622,10.16,599.21,599.2,88.81]
["binance-futures","BNBUSDT",1746143928672,9.26,599.21,599.2,88.77]
["binance-futures","BNBUSDT",1746143929072,1.58,599.23,599.22,119.75]
["binance-futures","BNBUSDT",1746143929124,12.65,599.25,599.24,66.67]
["binance-futures","BNBUSDT",1746143929171,12.68,599.25,599.24,72.3]
["binance-futures","BNBUSDT",1746143929223,12.68,599.25,599.24,86.23]
["binance-futures","BNBUSDT",1746143929278,12.68,599.25,599.24,89.1]
["binance-futures","BNBUSDT",1746143929333,12.68,599.25,599.24,89.12]
["binance-futures","BNBUSDT",1746143929399,12.68,599.25,599.24,89.17]
["binance-futures","BNBUSDT",1746143929448,7.13,599.28,599.27,93.59]
["binance-futures","BNBUSDT",1746143929506,7.13,599.28,599.27,90.34]
["binance-futures","BNBUSDT",1746143929557,5.8,599.28,599.27,101.43]
["binance-futures","BNBUSDT",1746143929604,7.16,599.28,599.27,69.79]
["binance-futures","BNBUSDT",1746143929663,7.17,599.28,599.27,69.82]
["binance-futures","BNBUSDT",1746143929738,5.81,599.28,599.27,69.82]
["binance-futures","BNBUSDT",1746143929819,10.23,599.28,599.27,69.69]
["binance-futures","BNBUSDT",1746143929882,10.23,599.28,599.27,69.74]
["binance-futures","BNBUSDT",1746143929938,10.27,599.28,599.27,69.74]
["binance-futures","BNBUSDT",1746143929995,10.27,599.28,599.27,70.41]
["binance-futures","BNBUSDT",1746143930051,10.25,599.28,599.27,70.41]
["binance-futures","BNBUSDT",1746143930143,10.25,599.28,599.27,70.42]
["binance-futures","BNBUSDT",1746143930209,13.35,599.28,599.27,66.78]
["binance-futures","BNBUSDT",1746143930259,13.35,599.28,599.27,66.76]
["binance-futures","BNBUSDT",1746143930306,16.99,599.28,599.27,66.76]
["binance-futures","BNBUSDT",1746143930368,13.34,599.28,599.27,66.76]
["binance-futures","BNBUSDT",1746143930421,5.68,599.28,599.27,67.46]
["binance-futures","BNBUSDT",1746143930525,1.42,599.28,599.27,66.94]
["binance-futures","BNBUSDT",1746143930578,16.84,599.29,599.28,40.12]
["binance-futures","BNBUSDT",1746143930630,28.79,599.29,599.28,39.45]
["binance-futures","BNBUSDT",1746143930682,28.79,599.29,599.28,39.52]
["binance-futures","BNBUSDT",1746143930827,28.79,599.29,599.28,39.66]
["binance-futures","BNBUSDT",1746143930903,28.8,599.29,599.28,39.71]
["binance-futures","BNBUSDT",1746143930955,28.82,599.29,599.28,40.0]
["binance-futures","BNBUSDT",1746143931144,16.9,599.29,599.28,40.67]
["binance-futures","BNBUSDT",1746143931177,16.9,599.29,599.28,40.76]
["binance-futures","BNBUSDT",1746143931534,16.9,599.29,599.28,40.46]
["binance-futures","BNBUSDT",1746143931578,16.9,599.29,599.28,40.49]
["binance-futures","BNBUSDT",1746143931685,16.9,599.29,599.28,39.82]
["binance-futures","BNBUSDT",1746143931761,16.91,599.29,599.28,39.82]
["binance-futures","BNBUSDT",1746143931994,16.91,599.29,599.28,40.49]
["binance-futures","BNBUSDT",1746143932121,16.9,599.29,599.28,40.49]
["binance-futures","BNBUSDT",1746143932178,16.9,599.29,599.28,40.34]
["binance-futures","BNBUSDT",1746143932223,16.9,599.29,599.28,40.6]
["binance-futures","BNBUSDT",1746143932265,16.9,599.29,599.28,39.93]
["binance-futures","BNBUSDT",1746143932523,16.9,599.29,599.28,43.24]
["binance-futures","BNBUSDT",1746143932858,16.9,599.29,599.28,43.85]
["binance-futures","BNBUSDT",1746143933454,16.91,599.29,599.28,43.85]
["binance-futures","BNBUSDT",1746143933808,16.91,599.29,599.28,40.51]
["binance-futures","BNBUSDT",1746143933840,16.91,599.29,599.28,40.52]
["binance-futures","BNBUSDT",1746143933923,16.91,599.29,599.28,40.54]
["binance-futures","BNBUSDT",1746143934115,16.91,599.29,599.28,40.56]
["binance-futures","BNBUSDT",1746143934179,16.91,599.29,599.28,40.57]
["binance-futures","BNBUSDT",1746143934261,16.91,599.29,599.28,40.58]
["binance-futures","BNBUSDT",1746143934417,16.91,599.29,599.28,39.04]
["binance-futures","BNBUSDT",1746143934553,16.91,599.29,599.28,38.37]
["binance-futures","BNBUSDT",1746143934998,16.91,599.29,599.28,37.04]
["binance-futures","BNBUSDT",1746143935200,16.91,599.29,599.28,36.41]
["binance-futures","BNBUSDT",1746143935251,16.91,599.29,599.28,33.13]
["binance-futures","BNBUSDT",1746143935276,16.91,599.29,599.28,32.87]
["binance-futures","BNBUSDT",1746143935356,16.91,599.29,599.28,32.65]
["binance-futures","BNBUSDT",1746143935422,16.9,599.29,599.28,32.68]
["binance-futures","BNBUSDT",1746143935508,16.9,599.29,599.28,32.76]
["binance-futures","BNBUSDT",1746143935627,16.97,599.29,599.28,32.76]
["binance-futures","BNBUSDT",1746143935683,16.97,599.29,599.28,32.74]
["binance-futures","BNBUSDT",1746143936107,16.97,599.29,599.28,32.72]
["binance-futures","BNBUSDT",1746143936273,16.89,599.29,599.28,33.32]
["binance-futures","BNBUSDT",1746143936309,32.33,599.29,599.28,30.16]
["binance-futures","BNBUSDT",1746143936433,30.32,599.29,599.28,30.15]
["binance-futures","BNBUSDT",1746143936467,30.32,599.29,599.28,29.54]
["binance-futures","BNBUSDT",1746143936647,29.85,599.29,599.28,29.54]
["binance-futures","BNBUSDT",1746143936842,29.61,599.29,599.28,29.54]
["binance-futures","BNBUSDT",1746143937136,29.59,599.29,599.28,29.58]
["binance-futures","BNBUSDT",1746143937191,29.59,599.29,599.28,29.64]
["binance-futures","BNBUSDT",1746143937261,29.59,599.29,599.28,29.61]
["binance-futures","BNBUSDT",1746143937416,29.59,599.29,599.28,29.63]
["binance-futures","BNBUSDT",1746143938074,29.59,599.29,599.28,29.64]
["binance-futures","BNBUSDT",1746143938120,29.6,599.29,599.28,29.64]
["binance-futures","BNBUSDT",1746143938167,29.6,599.29,599.28,29.99]
["binance-futures","BNBUSDT",1746143938403,29.6,599.29,599.28,29.96]
["binance-futures","BNBUSDT",1746143938473,23.14,599.29,599.28,30.6]
["binance-futures","BNBUSDT",1746143938584,23.19,599.29,599.28,30.6]
["binance-futures","BNBUSDT",1746143938648,23.68,599.29,599.28,30.63]
["binance-futures","BNBUSDT",1746143939070,23.68,599.29,599.28,29.98]
["binance-futures","BNBUSDT",1746143939134,23.68,599.29,599.28,29.96]
["binance-futures","BNBUSDT",1746143939188,23.69,599.29,599.28,29.97]
["binance-futures","BNBUSDT",1746143939506,23.69,599.29,599.28,31.19]
["binance-futures","BNBUSDT",1746143940065,23.37,599.29,599.28,31.19]
["binance-futures","BNBUSDT",1746143940180,23.37,599.29,599.28,31.18]
["binance-futures","BNBUSDT",1746143940392,23.37,599.29,599.28,29.99]
["binance-futures","BNBUSDT",1746143940439,23.21,599.29,599.28,29.99]
["binance-futures","BNBUSDT",1746143940513,23.22,599.29,599.28,30.33]
["binance-futures","BNBUSDT",1746143940538,23.22,599.29,599.28,30.03]
["binance-futures","BNBUSDT",1746143940667,23.23,599.29,599.28,30.03]
["binance-futures","BNBUSDT",1746143940946,23.23,599.29,599.28,30.05]
["binance-futures","BNBUSDT",1746143941050,23.23,599.29,599.28,30.11]
["binance-futures","BNBUSDT",1746143941251,23.23,599.29,599.28,30.1]
["binance-futures","BNBUSDT",1746143941344,23.04,599.29,599.28,30.77]
["binance-futures","BNBUSDT",1746143941401,23.05,599.29,599.28,30.08]
["binance-futures","BNBUSDT",1746143941461,23.69,599.29,599.28,30.07]
["binance-futures","BNBUSDT",1746143941490,23.82,599.29,599.28,30.07]
["binance-futures","BNBUSDT",1746143941562,23.92,599.29,599.28,30.07]
["binance-futures","BNBUSDT",1746143941616,23.94,599.29,599.28,30.07]
["binance-futures","BNBUSDT",1746143941797,26.96,599.29,599.28,30.07]
["binance-futures","BNBUSDT",1746143941832,33.4,599.29,599.28,30.07]
["binance-futures","BNBUSDT",1746143942039,43.43,599.29,599.28,32.03]
["binance-futures","BNBUSDT",1746143942161,41.42,599.29,599.28,25.28]
["binance-futures","BNBUSDT",1746143942212,41.42,599.29,599.28,26.58]
["binance-futures","BNBUSDT",1746143942466,41.46,599.29,599.28,26.61]
["binance-futures","BNBUSDT",1746143943195,41.46,599.29,599.28,26.59]
["binance-futures","BNBUSDT",1746143943302,41.55,599.29,599.28,26.59]
["binance-futures","BNBUSDT",1746143943403,41.55,599.29,599.28,26.58]
["binance-futures","BNBUSDT",1746143944172,41.55,599.29,599.28,26.62]
["binance-futures","BNBUSDT",1746143944262,41.54,599.29,599.28,26.62]
["binance-futures","BNBUSDT",1746143944417,41.54,599.29,599.28,26.67]
["binance-futures","BNBUSDT",1746143944593,33.54,599.29,599.28,26.67]
["binance-futures","BNBUSDT",1746143945111,27.08,599.29,599.28,26.67]
["binance-futures","BNBUSDT",1746143945192,27.09,599.29,599.28,26.67]
["binance-futures","BNBUSDT",1746143945256,27.13,599.29,599.28,26.67]
["binance-futures","BNBUSDT",1746143945375,69.05,599.21,599.2,2.55]
["binance-futures","BNBUSDT",1746143945476,72.75,599.21,599.2,2.91]
["binance-futures","BNBUSDT",1746143945527,85.05,599.19,599.18,20.91]
["binance-futures","BNBUSDT",1746143945583,83.36,599.19,599.18,21.99]
["binance-futures","BNBUSDT",1746143945633,83.39,599.19,599.18,22.02]
["binance-futures","BNBUSDT",1746143945683,83.47,599.19,599.18,22.38]
["binance-futures","BNBUSDT",1746143946005,84.26,599.19,599.18,22.4]
["binance-futures","BNBUSDT",1746143946057,84.26,599.19,599.18,20.92]
["binance-futures","BNBUSDT",1746143946113,84.27,599.19,599.18,17.75]
["binance-futures","BNBUSDT",1746143946125,84.27,599.19,599.18,17.76]
["binance-futures","BNBUSDT",1746143946232,82.58,599.19,599.18,17.76]
["binance-futures","BNBUSDT",1746143946417,82.58,599.19,599.18,17.79]
["binance-futures","BNBUSDT",1746143946504,80.29,599.19,599.18,17.79]
["binance-futures","BNBUSDT",1746143946510,80.27,599.19,599.18,17.79]
["binance-futures","BNBUSDT",1746143947480,82.14,599.19,599.18,9.23]
["binance-futures","BNBUSDT",1746143947647,82.19,599.19,599.18,10.51]
["binance-futures","BNBUSDT",1746143947853,82.2,599.19,599.18,10.51]
["binance-futures","BNBUSDT",1746143947954,82.18,599.19,599.18,10.51]
["binance-futures","BNBUSDT",1746143948198,82.2,599.19,599.18,10.47]
["binance-futures","BNBUSDT",1746143948251,82.2,599.19,599.18,10.56]
["binance-futures","BNBUSDT",1746143948613,82.25,599.19,599.18,10.56]
["binance-futures","BNBUSDT",1746143948663,82.42,599.19,599.18,10.62]
["binance-futures","BNBUSDT",1746143948765,82.46,599.19,599.18,10.62]
["binance-futures","BNBUSDT",1746143948953,82.46,599.19,599.18,2.95]
["binance-futures","BNBUSDT",1746143949009,80.45,599.19,599.18,22.68]
["binance-futures","BNBUSDT",1746143949189,80.45,599.19,599.18,22.71]
["binance-futures","BNBUSDT",1746143949262,80.45,599.19,599.18,22.76]
["binance-futures","BNBUSDT",1746143949307,80.52,599.19,599.18,22.75]
["binance-futures","BNBUSDT",1746143949353,80.52,599.19,599.18,22.85]
["binance-futures","BNBUSDT",1746143949417,80.51,599.19,599.18,22.85]
["binance-futures","BNBUSDT",1746143949650,80.53,599.19,599.18,22.85]
["binance-futures","BNBUSDT",1746143949771,80.44,599.19,599.18,9.49]
["binance-futures","BNBUSDT",1746143949840,80.44,599.19,599.18,10.57]
["binance-futures","BNBUSDT",1746143949874,80.45,599.19,599.18,10.76]
["binance-futures","BNBUSDT",1746143949930,82.15,599.19,599.18,10.68]
["binance-futures","BNBUSDT",1746143949996,80.35,599.19,599.18,12.78]
["binance-futures","BNBUSDT",1746143950051,82.12,599.19,599.18,12.75]
["binance-futures","BNBUSDT",1746143950101,80.29,599.19,599.18,12.25]
["binance-futures","BNBUSDT",1746143950152,80.29,599.19,599.18,12.65]
["binance-futures","BNBUSDT",1746143950312,82.28,599.19,599.18,12.64]
["binance-futures","BNBUSDT",1746143950421,82.3,599.19,599.18,12.79]
["binance-futures","BNBUSDT",1746143950534,82.3,599.19,599.18,12.91]
["binance-futures","BNBUSDT",1746143950632,82.3,599.19,599.18,14.25]
["binance-futures","BNBUSDT",1746143950972,82.3,599.19,599.18,6.46]
["binance-futures","BNBUSDT",1746143951053,82.3,599.19,599.18,7.74]
["binance-futures","BNBUSDT",1746143951137,78.35,599.19,599.18,9.06]
["binance-futures","BNBUSDT",1746143951185,80.36,599.19,599.18,9.06]
["binance-futures","BNBUSDT",1746143951274,80.37,599.19,599.18,9.06]
["binance-futures","BNBUSDT",1746143951337,80.47,599.19,599.18,9.05]
["binance-futures","BNBUSDT",1746143951417,80.45,599.19,599.18,9.36]
["binance-futures","BNBUSDT",1746143951647,78.44,599.19,599.18,27.27]
["binance-futures","BNBUSDT",1746143952199,78.44,599.19,599.18,26.91]
["binance-futures","BNBUSDT",1746143952468,63.9,599.19,599.18,26.89]
["binance-futures","BNBUSDT",1746143952574,63.9,599.19,599.18,26.83]
["binance-futures","BNBUSDT",1746143952625,63.9,599.19,599.18,28.16]
["binance-futures","BNBUSDT",1746143952745,64.4,599.19,599.18,28.16]
["binance-futures","BNBUSDT",1746143952947,64.9,599.19,599.18,28.16]
["binance-futures","BNBUSDT",1746143953117,64.9,599.19,599.18,28.22]
["binance-futures","BNBUSDT",1746143953211,64.92,599.19,599.18,28.22]
["binance-futures","BNBUSDT",1746143953314,64.84,599.19,599.18,28.22]
["binance-futures","BNBUSDT",1746143953447,64.84,599.19,599.18,28.34]
["binance-futures","BNBUSDT",1746143953553,64.84,599.19,599.18,28.37]
["binance-futures","BNBUSDT",1746143953833,67.15,599.19,599.18,16.45]
["binance-futures","BNBUSDT",1746143953935,67.09,599.19,599.18,16.45]
["binance-futures","BNBUSDT",1746143953986,67.13,599.19,599.18,16.45]
["binance-futures","BNBUSDT",1746143954115,67.12,599.19,599.18,16.45]
["binance-futures","BNBUSDT",1746143954162,67.12,599.19,599.18,16.39]
["binance-futures","BNBUSDT",1746143954604,67.14,599.19,599.18,15.37]
["binance-futures","BNBUSDT",1746143954699,67.14,599.19,599.18,16.45]
["binance-futures","BNBUSDT",1746143954771,67.13,599.19,599.18,16.44]
["binance-futures","BNBUSDT",1746143954930,67.11,599.19,599.18,16.44]
["binance-futures","BNBUSDT",1746143955160,67.12,599.19,599.18,16.44]
["binance-futures","BNBUSDT",1746143955683,67.03,599.19,599.18,16.44]
["binance-futures","BNBUSDT",1746143956126,67.02,599.19,599.18,16.38]
["binance-futures","BNBUSDT",1746143956172,70.37,599.19,599.18,16.38]
["binance-futures","BNBUSDT",1746143956242,70.61,599.19,599.18,16.38]
["binance-futures","BNBUSDT",1746143956334,70.62,599.19,599.18,16.38]
["binance-futures","BNBUSDT",1746143956374,70.68,599.19,599.18,16.38]
["binance-futures","BNBUSDT",1746143956447,70.68,599.19,599.18,16.45]
["binance-futures","BNBUSDT",1746143956510,68.67,599.19,599.18,16.33]
["binance-futures","BNBUSDT",1746143956681,68.69,599.19,599.18,16.39]
["binance-futures","BNBUSDT",1746143956781,66.69,599.19,599.18,28.29]
["binance-futures","BNBUSDT",1746143956890,65.72,599.15,599.14,22.66]
["binance-futures","BNBUSDT",1746143956941,19.99,599.15,599.14,32.97]
["binance-futures","BNBUSDT",1746143956993,19.9,599.15,599.14,35.67]
["binance-futures","BNBUSDT",1746143957047,19.93,599.15,599.14,36.84]
["binance-futures","BNBUSDT",1746143957195,19.93,599.15,599.14,32.19]
["binance-futures","BNBUSDT",1746143957243,21.91,599.15,599.14,32.21]
["binance-futures","BNBUSDT",1746143957248,22.12,599.15,599.14,32.21]
["binance-futures","BNBUSDT",1746143957365,22.41,599.15,599.14,32.21]
["binance-futures","BNBUSDT",1746143957692,22.48,599.15,599.14,32.2]
["binance-futures","BNBUSDT",1746143957759,22.48,599.15,599.14,31.84]
["binance-futures","BNBUSDT",1746143957838,26.06,599.15,599.14,32.2]
["binance-futures","BNBUSDT",1746143958178,26.06,599.15,599.14,32.14]
["binance-futures","BNBUSDT",1746143958254,26.07,599.15,599.14,32.14]
["binance-futures","BNBUSDT",1746143958485,24.66,599.15,599.14,37.12]
["binance-futures","BNBUSDT",1746143958553,24.68,599.15,599.14,36.45]
["binance-futures","BNBUSDT",1746143958696,24.68,599.15,599.14,36.51]
["binance-futures","BNBUSDT",1746143958748,5.21,599.15,599.14,64.18]
["binance-futures","BNBUSDT",1746143958806,5.21,599.15,599.14,64.2]
["binance-futures","BNBUSDT",1746143958851,5.27,599.15,599.14,64.2]
["binance-futures","BNBUSDT",1746143959221,5.67,599.15,599.14,64.18]
["binance-futures","BNBUSDT",1746143959277,5.68,599.15,599.14,64.22]
["binance-futures","BNBUSDT",1746143959506,5.75,599.15,599.14,64.28]
["binance-futures","BNBUSDT",1746143959580,5.75,599.15,599.14,64.44]
["binance-futures","BNBUSDT",1746143959909,5.76,599.15,599.14,64.0]
["binance-futures","BNBUSDT",1746143959995,5.76,599.15,599.14,63.99]
["binance-futures","BNBUSDT",1746143960109,5.76,599.15,599.14,63.63]
["binance-futures","BNBUSDT",1746143960160,5.76,599.15,599.14,63.97]
["binance-futures","BNBUSDT",1746143960185,5.78,599.15,599.14,63.97]
["binance-futures","BNBUSDT",1746143960386,5.78,599.15,599.14,62.89]
["binance-futures","BNBUSDT",1746143960427,5.78,599.15,599.14,63.97]
["binance-futures","BNBUSDT",1746143960688,5.78,599.15,599.14,63.69]
["binance-futures","BNBUSDT",1746143960944,5.78,599.15,599.14,63.7]
["binance-futures","BNBUSDT",1746143961136,5.78,599.15,599.14,63.71]
["binance-futures","BNBUSDT",1746143961250,5.78,599.15,599.14,63.74]
["binance-futures","BNBUSDT",1746143961435,5.8,599.15,599.14,62.43]
["binance-futures","BNBUSDT",1746143961510,5.78,599.15,599.14,63.73]
["binance-futures","BNBUSDT",1746143961678,5.8,599.15,599.14,63.73]
["binance-futures","BNBUSDT",1746143961970,5.78,599.15,599.14,63.06]
["binance-futures","BNBUSDT",1746143962124,5.78,599.15,599.14,63.05]
["binance-futures","BNBUSDT",1746143962141,5.88,599.15,599.14,62.04]
["binance-futures","BNBUSDT",1746143962199,5.9,599.15,599.14,62.69]
["binance-futures","BNBUSDT",1746143962252,5.9,599.15,599.14,63.79]
["binance-futures","BNBUSDT",1746143962542,5.79,599.15,599.14,63.79]
["binance-futures","BNBUSDT",1746143962933,5.79,599.15,599.14,62.71]
["binance-futures","BNBUSDT",1746143962996,5.82,599.15,599.14,62.71]
["binance-futures","BNBUSDT",1746143963068,5.82,599.15,599.14,63.79]
["binance-futures","BNBUSDT",1746143963256,5.78,599.15,599.14,63.83]
["binance-futures","BNBUSDT",1746143963333,5.78,599.15,599.14,61.23]
["binance-futures","BNBUSDT",1746143963404,5.78,599.15,599.14,63.81]
["binance-futures","BNBUSDT",1746143963655,5.8,599.15,599.14,60.56]
["binance-futures","BNBUSDT",1746143963740,19.08,599.15,599.14,59.91]
["binance-futures","BNBUSDT",1746143963826,19.08,599.15,599.14,59.75]
["binance-futures","BNBUSDT",1746143963846,19.08,599.15,599.14,59.69]
["binance-futures","BNBUSDT",1746143963961,19.08,599.15,599.14,60.35]
["binance-futures","BNBUSDT",1746143964056,19.08,599.15,599.14,60.36]
["binance-futures","BNBUSDT",1746143964142,19.08,599.15,599.14,60.29]
["binance-futures","BNBUSDT",1746143964195,19.08,599.15,599.14,60.37]
["binance-futures","BNBUSDT",1746143964300,19.1,599.15,599.14,60.34]
["binance-futures","BNBUSDT",1746143964361,19.1,599.15,599.14,60.39]
["binance-futures","BNBUSDT",1746143964395,19.07,599.15,599.14,63.73]
["binance-futures","BNBUSDT",1746143964465,19.1,599.15,599.14,63.73]
["binance-futures","BNBUSDT",1746143964593,19.1,599.15,599.14,63.06]
["binance-futures","BNBUSDT",1746143964667,18.68,599.15,599.14,63.06]
["binance-futures","BNBUSDT",1746143964910,17.98,599.15,599.14,63.73]
["binance-futures","BNBUSDT",1746143964975,18.21,599.15,599.14,63.73]
["binance-futures","BNBUSDT",1746143965085,18.2,599.15,599.14,63.02]
["binance-futures","BNBUSDT",1746143965118,18.2,599.15,599.14,61.99]
["binance-futures","BNBUSDT",1746143965184,18.2,599.15,599.14,63.07]
["binance-futures","BNBUSDT",1746143965256,18.2,599.15,599.14,63.08]
["binance-futures","BNBUSDT",1746143965339,18.27,599.15,599.14,63.08]
["binance-futures","BNBUSDT",1746143965423,18.25,599.15,599.14,63.08]
["binance-futures","BNBUSDT",1746143965509,18.25,599.15,599.14,62.86]
["binance-futures","BNBUSDT",1746143966017,18.25,599.15,599.14,58.44]
["binance-futures","BNBUSDT",1746143966110,18.25,599.15,599.14,59.52]
["binance-futures","BNBUSDT",1746143966134,18.35,599.15,599.14,59.44]
["binance-futures","BNBUSDT",1746143966503,18.37,599.15,599.14,60.11]
["binance-futures","BNBUSDT",1746143967027,18.37,599.15,599.14,60.09]
["binance-futures","BNBUSDT",1746143967126,18.37,599.15,599.14,59.01]
["binance-futures","BNBUSDT",1746143967228,18.39,599.15,599.14,60.07]
["binance-futures","BNBUSDT",1746143967269,18.38,599.15,599.14,59.4]
["binance-futures","BNBUSDT",1746143967399,18.38,599.15,599.14,60.08]
["binance-futures","BNBUSDT",1746143967940,18.38,599.15,599.14,59.0]
["binance-futures","BNBUSDT",1746143968053,18.38,599.15,599.14,60.08]
["binance-futures","BNBUSDT",1746143968125,18.36,599.15,599.14,60.39]
["binance-futures","BNBUSDT",1746143968151,18.36,599.15,599.14,59.71]
["binance-futures","BNBUSDT",1746143968437,18.35,599.15,599.14,59.9]
["binance-futures","BNBUSDT",1746143968504,18.35,599.15,599.14,59.91]
["binance-futures","BNBUSDT",1746143968921,18.33,599.15,599.14,59.92]
["binance-futures","BNBUSDT",1746143969099,18.33,599.15,599.14,59.93]
["binance-futures","BNBUSDT",1746143969147,18.33,599.15,599.14,59.88]
["binance-futures","BNBUSDT",1746143969277,18.33,599.15,599.14,60.51]
["binance-futures","BNBUSDT",1746143969625,18.52,599.15,599.14,59.51]
["binance-futures","BNBUSDT",1746143969769,18.52,599.15,599.14,60.59]
["binance-futures","BNBUSDT",1746143970003,18.51,599.15,599.14,60.58]
["binance-futures","BNBUSDT",1746143970116,18.41,599.15,599.14,60.58]
["binance-futures","BNBUSDT",1746143970170,18.5,599.15,599.14,60.58]
["binance-futures","BNBUSDT",1746143970263,18.49,599.15,599.14,60.58]
["binance-futures","BNBUSDT",1746143970615,18.49,599.15,599.14,59.49]
["binance-futures","BNBUSDT",1746143970687,18.51,599.15,599.14,59.49]
["binance-futures","BNBUSDT",1746143971053,18.51,599.15,599.14,58.82]
["binance-futures","BNBUSDT",1746143971155,18.51,599.15,599.14,59.88]
["binance-futures","BNBUSDT",1746143971163,18.51,599.15,599.14,59.82]
["binance-futures","BNBUSDT",1746143971266,18.51,599.15,599.14,59.83]
["binance-futures","BNBUSDT",1746143971523,18.51,599.15,599.14,60.0]
["binance-futures","BNBUSDT",1746143971647,18.51,599.15,599.14,60.06]
["binance-futures","BNBUSDT",1746143972006,18.51,599.15,599.14,60.05]
["binance-futures","BNBUSDT",1746143972080,18.51,599.15,599.14,59.69]
["binance-futures","BNBUSDT",1746143972269,18.51,599.15,599.14,60.05]
["binance-futures","BNBUSDT",1746143972383,18.49,599.15,599.14,60.05]
["binance-futures","BNBUSDT",1746143972452,18.5,599.15,599.14,60.05]
["binance-futures","BNBUSDT",1746143972542,18.5,599.15,599.14,60.28]
["binance-futures","BNBUSDT",1746143972566,18.49,599.15,599.14,60.28]
["binance-futures","BNBUSDT",1746143972678,18.49,599.15,599.14,60.93]
["binance-futures","BNBUSDT",1746143973073,18.49,599.15,599.14,59.85]
["binance-futures","BNBUSDT",1746143973129,18.51,599.15,599.14,59.81]
["binance-futures","BNBUSDT",1746143973182,18.51,599.15,599.14,60.91]
["binance-futures","BNBUSDT",1746143973460,18.99,599.15,599.14,60.91]
["binance-futures","BNBUSDT",1746143973596,18.99,599.15,599.14,59.89]
["binance-futures","BNBUSDT",1746143973657,18.99,599.15,599.14,59.22]
["binance-futures","BNBUSDT",1746143973957,19.01,599.15,599.14,60.3]
["binance-futures","BNBUSDT",1746143974116,19.0,599.15,599.14,60.3]
["binance-futures","BNBUSDT",1746143974213,19.02,599.15,599.14,60.3]
["binance-futures","BNBUSDT",1746143974467,19.03,599.15,599.14,60.3]
["binance-futures","BNBUSDT",1746143974767,19.02,599.15,599.14,60.94]
["binance-futures","BNBUSDT",1746143974841,19.01,599.15,599.14,60.27]
["binance-futures","BNBUSDT",1746143975179,19.01,599.15,599.14,60.46]
["binance-futures","BNBUSDT",1746143975294,19.11,599.15,599.14,60.41]
["binance-futures","BNBUSDT",1746143975338,19.11,599.15,599.14,60.42]
["binance-futures","BNBUSDT",1746143975933,19.09,599.15,599.14,60.24]
["binance-futures","BNBUSDT",1746143976045,19.09,599.15,599.14,59.15]
["binance-futures","BNBUSDT",1746143976257,19.09,599.15,599.14,59.89]
["binance-futures","BNBUSDT",1746143976508,19.22,599.15,599.14,60.55]
["binance-futures","BNBUSDT",1746143976536,19.22,599.15,599.14,60.71]
["binance-futures","BNBUSDT",1746143976647,19.23,599.15,599.14,60.71]
["binance-futures","BNBUSDT",1746143977305,19.13,599.15,599.14,60.71]
["binance-futures","BNBUSDT",1746143977341,19.16,599.15,599.14,60.71]
["binance-futures","BNBUSDT",1746143977480,19.16,599.15,599.14,59.63]
["binance-futures","BNBUSDT",1746143977542,19.16,599.15,599.14,58.98]
["binance-futures","BNBUSDT",1746143977593,19.16,599.15,599.14,60.06]
["binance-futures","BNBUSDT",1746143977677,19.18,599.15,599.14,60.06]
["binance-futures","BNBUSDT",1746143978131,19.17,599.15,599.14,59.93]
["binance-futures","BNBUSDT",1746143978319,19.16,599.15,599.14,59.93]
["binance-futures","BNBUSDT",1746143978404,19.17,599.15,599.14,59.93]
["binance-futures","BNBUSDT",1746143978590,19.19,599.15,599.14,59.93]
["binance-futures","BNBUSDT",1746143978818,19.16,599.15,599.14,59.93]
["binance-futures","BNBUSDT",1746143979166,18.36,599.2,599.19,52.19]
["binance-futures","BNBUSDT",1746143979217,16.33,599.2,599.19,50.25]
["binance-futures","BNBUSDT",1746143979261,16.36,599.2,599.19,63.1]
["binance-futures","BNBUSDT",1746143979319,16.36,599.2,599.19,63.43]
["binance-futures","BNBUSDT",1746143979352,16.46,599.2,599.19,63.43]
["binance-futures","BNBUSDT",1746143979417,16.46,599.2,599.19,63.44]
["binance-futures","BNBUSDT",1746143979547,16.48,599.2,599.19,61.94]
["binance-futures","BNBUSDT",1746143979739,16.48,599.2,599.19,62.0]
["binance-futures","BNBUSDT",1746143979865,16.47,599.2,599.19,62.0]
["binance-futures","BNBUSDT",1746143980008,16.51,599.2,599.19,62.0]
["binance-futures","BNBUSDT",1746143980178,16.59,599.2,599.19,62.0]
["binance-futures","BNBUSDT",1746143980335,16.61,599.2,599.19,61.84]
["binance-futures","BNBUSDT",1746143980506,16.61,599.2,599.19,60.92]
["binance-futures","BNBUSDT",1746143980600,16.61,599.2,599.19,62.0]
["binance-futures","BNBUSDT",1746143980706,16.88,599.2,599.19,62.0]
["binance-futures","BNBUSDT",1746143980759,16.88,599.2,599.19,61.99]
["binance-futures","BNBUSDT",1746143980856,20.46,599.2,599.19,56.67]
["binance-futures","BNBUSDT",1746143980977,20.97,599.2,599.19,56.67]
["binance-futures","BNBUSDT",1746143981143,29.29,599.2,599.19,41.77]
["binance-futures","BNBUSDT",1746143981190,29.29,599.2,599.19,41.69]
["binance-futures","BNBUSDT",1746143981319,29.29,599.2,599.19,41.68]
["binance-futures","BNBUSDT",1746143981436,31.7,599.2,599.19,37.37]
["binance-futures","BNBUSDT",1746143981713,31.7,599.2,599.19,37.43]
["binance-futures","BNBUSDT",1746143981926,31.69,599.2,599.19,37.43]
["binance-futures","BNBUSDT",1746143982121,31.7,599.2,599.19,29.22]
["binance-futures","BNBUSDT",1746143982202,31.7,599.2,599.19,29.16]
["binance-futures","BNBUSDT",1746143982341,31.66,599.2,599.19,29.16]
["binance-futures","BNBUSDT",1746143982495,31.66,599.2,599.19,29.17]
["binance-futures","BNBUSDT",1746143982756,31.66,599.2,599.19,29.23]
["binance-futures","BNBUSDT",1746143982926,31.66,599.2,599.19,29.25]
["binance-futures","BNBUSDT",1746143983359,31.66,599.2,599.19,28.17]
["binance-futures","BNBUSDT",1746143983429,31.66,599.2,599.19,29.22]
["binance-futures","BNBUSDT",1746143983484,32.15,599.2,599.19,29.25]
["binance-futures","BNBUSDT",1746143983627,37.71,599.2,599.19,21.25]
["binance-futures","BNBUSDT",1746143983811,37.69,599.2,599.19,23.62]
["binance-futures","BNBUSDT",1746143984041,28.85,599.2,599.19,21.25]
["binance-futures","BNBUSDT",1746143984117,31.31,599.2,599.19,21.24]
["binance-futures","BNBUSDT",1746143984165,31.33,599.2,599.19,21.18]
["binance-futures","BNBUSDT",1746143984285,31.33,599.2,599.19,21.3]
["binance-futures","BNBUSDT",1746143984508,31.37,599.2,599.19,21.3]
["binance-futures","BNBUSDT",1746143984632,31.37,599.2,599.19,21.36]
["binance-futures","BNBUSDT",1746143984657,31.37,599.2,599.19,21.34]
["binance-futures","BNBUSDT",1746143984843,31.38,599.2,599.19,21.34]
["binance-futures","BNBUSDT",1746143984907,29.37,599.2,599.19,21.34]
["binance-futures","BNBUSDT",1746143984984,31.38,599.2,599.19,22.99]
["binance-futures","BNBUSDT",1746143985088,23.87,599.2,599.19,21.33]
["binance-futures","BNBUSDT",1746143985285,23.87,599.2,599.19,21.32]
["binance-futures","BNBUSDT",1746143985492,23.87,599.2,599.19,20.95]
["binance-futures","BNBUSDT",1746143985541,23.89,599.2,599.19,21.31]
["binance-futures","BNBUSDT",1746143985586,23.89,599.2,599.19,21.14]
["binance-futures","BNBUSDT",1746143985824,25.88,599.2,599.19,21.14]
["binance-futures","BNBUSDT",1746143986071,25.78,599.2,599.19,21.14]
["binance-futures","BNBUSDT",1746143986227,26.24,599.2,599.19,21.14]
["binance-futures","BNBUSDT",1746143986385,26.24,599.2,599.19,19.96]
["binance-futures","BNBUSDT",1746143986439,26.24,599.2,599.19,21.13]
["binance-futures","BNBUSDT",1746143986510,26.24,599.2,599.19,21.28]
["binance-futures","BNBUSDT",1746143986633,26.16,599.2,599.19,21.28]
["binance-futures","BNBUSDT",1746143986660,26.19,599.2,599.19,21.28]
["binance-futures","BNBUSDT",1746143986827,26.19,599.2,599.19,20.11]
["binance-futures","BNBUSDT",1746143986967,26.19,599.2,599.19,21.22]
["binance-futures","BNBUSDT",1746143987008,24.18,599.2,599.19,21.24]
["binance-futures","BNBUSDT",1746143987148,24.18,599.2,599.19,21.22]
["binance-futures","BNBUSDT",1746143987274,24.24,599.2,599.19,21.22]
["binance-futures","BNBUSDT",1746143987321,24.24,599.2,599.19,21.19]
["binance-futures","BNBUSDT",1746143987498,30.87,599.2,599.19,23.17]
["binance-futures","BNBUSDT",1746143987573,39.47,599.2,599.19,23.2]
["binance-futures","BNBUSDT",1746143987628,39.47,599.2,599.19,23.26]
["binance-futures","BNBUSDT",1746143988180,39.46,599.2,599.19,23.24]
["binance-futures","BNBUSDT",1746143988218,37.5,599.2,599.19,23.24]
["binance-futures","BNBUSDT",1746143988337,37.5,599.2,599.19,23.18]
["binance-futures","BNBUSDT",1746143988484,37.52,599.2,599.19,23.18]
["binance-futures","BNBUSDT",1746143988641,37.54,599.2,599.19,23.14]
["binance-futures","BNBUSDT",1746143988887,37.54,599.2,599.19,23.2]
["binance-futures","BNBUSDT",1746143989043,37.54,599.2,599.19,23.23]
["binance-futures","BNBUSDT",1746143989264,37.53,599.2,599.19,23.2]
["binance-futures","BNBUSDT",1746143989386,37.48,599.2,599.19,23.2]
["binance-futures","BNBUSDT",1746143989851,28.84,599.2,599.19,21.18]
["binance-futures","BNBUSDT",1746143989883,28.83,599.2,599.19,20.1]
["binance-futures","BNBUSDT",1746143989961,28.83,599.2,599.19,21.17]
["binance-futures","BNBUSDT",1746143990258,28.83,599.2,599.19,21.11]
["binance-futures","BNBUSDT",1746143990456,28.84,599.2,599.19,21.14]
["binance-futures","BNBUSDT",1746143990518,26.83,599.2,599.19,21.16]
["binance-futures","BNBUSDT",1746143990631,26.83,599.2,599.19,21.22]
["binance-futures","BNBUSDT",1746143990688,27.33,599.2,599.19,21.22]
["binance-futures","BNBUSDT",1746143990735,23.75,599.2,599.19,29.72]
["binance-futures","BNBUSDT",1746143991042,23.76,599.2,599.19,29.72]
["binance-futures","BNBUSDT",1746143991150,23.75,599.2,599.19,29.72]
["binance-futures","BNBUSDT",1746143991951,23.75,599.2,599.19,28.62]
["binance-futures","BNBUSDT",1746143991995,23.69,599.2,599.19,28.62]
["binance-futures","BNBUSDT",1746143992049,23.69,599.2,599.19,28.47]
["binance-futures","BNBUSDT",1746143992121,23.69,599.2,599.19,29.7]
["binance-futures","BNBUSDT",1746143992303,23.19,599.2,599.19,29.7]
["binance-futures","BNBUSDT",1746143992372,23.22,599.2,599.19,29.7]
["binance-futures","BNBUSDT",1746143992650,23.21,599.2,599.19,29.83]
["binance-futures","BNBUSDT",1746143993190,23.21,599.2,599.19,29.8]
["binance-futures","BNBUSDT",1746143993240,23.21,599.2,599.19,28.72]
["binance-futures","BNBUSDT",1746143993295,23.21,599.2,599.19,29.76]
["binance-futures","BNBUSDT",1746143993318,23.22,599.2,599.19,29.74]
["binance-futures","BNBUSDT",1746143993473,23.22,599.2,599.19,29.76]
["binance-futures","BNBUSDT",1746143993931,23.12,599.2,599.19,29.76]
["binance-futures","BNBUSDT",1746143994117,23.12,599.2,599.19,28.68]
["binance-futures","BNBUSDT",1746143994213,23.6,599.2,599.19,24.49]
["binance-futures","BNBUSDT",1746143994264,32.81,599.2,599.19,22.97]
["binance-futures","BNBUSDT",1746143994433,32.83,599.2,599.19,22.97]
["binance-futures","BNBUSDT",1746143994510,32.82,599.2,599.19,22.97]
["binance-futures","BNBUSDT",1746143995143,32.82,599.2,599.19,21.93]
["binance-futures","BNBUSDT",1746143995211,32.82,599.2,599.19,21.91]
["binance-futures","BNBUSDT",1746143995258,32.82,599.2,599.19,22.96]
["binance-futures","BNBUSDT",1746143995374,32.83,599.2,599.19,22.96]
["binance-futures","BNBUSDT",1746143995424,33.33,599.2,599.19,22.99]
["binance-futures","BNBUSDT",1746143995507,33.81,599.2,599.19,22.99]
["binance-futures","BNBUSDT",1746143995549,33.77,599.2,599.19,22.99]
["binance-futures","BNBUSDT",1746143995961,33.77,599.2,599.19,21.91]
["binance-futures","BNBUSDT",1746143996045,33.77,599.2,599.19,22.96]
["binance-futures","BNBUSDT",1746143996157,33.83,599.2,599.19,22.91]
["binance-futures","BNBUSDT",1746143996201,33.83,599.2,599.19,22.96]
["binance-futures","BNBUSDT",1746143996336,33.83,599.2,599.19,23.11]
["binance-futures","BNBUSDT",1746143996381,33.83,599.2,599.19,23.12]
["binance-futures","BNBUSDT",1746143996451,33.82,599.2,599.19,23.12]
["binance-futures","BNBUSDT",1746143996500,33.84,599.2,599.19,23.12]
["binance-futures","BNBUSDT",1746143996700,31.83,599.2,599.19,23.18]
["binance-futures","BNBUSDT",1746143996986,31.83,599.2,599.19,23.2]
["binance-futures","BNBUSDT",1746143997156,53.84,599.2,599.19,23.32]
["binance-futures","BNBUSDT",1746143997203,62.22,599.2,599.19,21.55]
["binance-futures","BNBUSDT",1746143997251,53.84,599.2,599.19,21.55]
["binance-futures","BNBUSDT",1746143997343,63.02,599.2,599.19,15.09]
["binance-futures","BNBUSDT",1746143997480,63.03,599.2,599.19,15.09]
["binance-futures","BNBUSDT",1746143997707,53.85,599.2,599.19,15.16]
["binance-futures","BNBUSDT",1746143997758,53.85,599.2,599.19,15.22]
["binance-futures","BNBUSDT",1746143997997,73.33,599.2,599.19,15.22]
["binance-futures","BNBUSDT",1746143998053,87.87,599.2,599.19,14.83]
["binance-futures","BNBUSDT",1746143998111,87.25,599.2,599.19,14.83]
["binance-futures","BNBUSDT",1746143998152,87.25,599.2,599.19,14.77]
["binance-futures","BNBUSDT",1746143998338,79.25,599.2,599.19,14.81]
["binance-futures","BNBUSDT",1746143998451,88.33,599.2,599.19,14.81]
["binance-futures","BNBUSDT",1746143998596,88.33,599.2,599.19,14.87]
["binance-futures","BNBUSDT",1746143998676,88.33,599.2,599.19,14.85]
["binance-futures","BNBUSDT",1746143998705,88.33,599.2,599.19,14.77]
["binance-futures","BNBUSDT",1746143998950,88.13,599.2,599.19,14.77]
["binance-futures","BNBUSDT",1746143999149,89.05,599.2,599.19,14.05]
["binance-futures","BNBUSDT",1746143999306,128.36,599.2,599.19,14.05]
["binance-futures","BNBUSDT",1746143999346,128.35,599.2,599.19,14.05]
["binance-futures","BNBUSDT",1746143999418,128.37,599.2,599.19,14.59]
["binance-futures","BNBUSDT",1746143999467,128.38,599.2,599.19,14.59]
["binance-futures","BNBUSDT",1746143999515,151.01,599.2,599.19,26.41]
["binance-futures","BNBUSDT",1746143999931,243.26,599.15,599.14,6.99]
["binance-futures","BNBUSDT",1746143999982,121.82,599.14,599.13,0.49]