{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":657899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745971200022,16.86,600.81,600.51,25.73]
["binance-futures","BNBUSDT",1745971200052,5.06,600.79,600.56,10.63]
["binance-futures","BNBUSDT",1745971204622,8.25,600.68,600.67,75.82]
["binance-futures","BNBUSDT",1745971204670,8.23,600.68,600.67,75.53]
["binance-futures","BNBUSDT",1745971204722,8.59,600.68,600.67,75.53]
["binance-futures","BNBUSDT",1745971204769,9.07,600.68,600.67,76.03]
["binance-futures","BNBUSDT",1745971204810,2.51,600.68,600.67,75.73]
["binance-futures","BNBUSDT",1745971204847,10.27,600.75,600.67,76.9]
["binance-futures","BNBUSDT",1745971204886,10.03,600.75,600.71,7.48]
["binance-futures","BNBUSDT",1745971204930,10.03,600.75,600.71,7.47]
["binance-futures","BNBUSDT",1745971204973,6.99,600.75,600.71,7.47]
["binance-futures","BNBUSDT",1745971205026,6.96,600.75,600.71,7.47]
["binance-futures","BNBUSDT",1745971205066,6.3,600.75,600.72,3.71]
["binance-futures","BNBUSDT",1745971205116,11.03,600.73,600.72,18.81]
["binance-futures","BNBUSDT",1745971205157,11.03,600.73,600.72,18.8]
["binance-futures","BNBUSDT",1745971205198,11.03,600.73,600.72,18.31]
["binance-futures","BNBUSDT",1745971205241,11.03,600.73,600.72,22.28]
["binance-futures","BNBUSDT",1745971205307,12.44,600.73,600.72,67.28]
["binance-futures","BNBUSDT",1745971205393,13.02,600.73,600.72,67.59]
["binance-futures","BNBUSDT",1745971205480,14.48,600.73,600.72,68.33]
["binance-futures","BNBUSDT",1745971205580,17.4,600.73,600.72,69.08]
["binance-futures","BNBUSDT",1745971205700,14.54,600.73,600.72,67.0]
["binance-futures","BNBUSDT",1745971205829,79.65,600.73,600.72,46.79]
["binance-futures","BNBUSDT",1745971205871,79.7,600.73,600.72,42.75]
["binance-futures","BNBUSDT",1745971205963,80.32,600.73,600.72,40.1]
["binance-futures","BNBUSDT",1745971206014,80.71,600.73,600.72,39.31]
["binance-futures","BNBUSDT",1745971206060,80.71,600.73,600.72,39.3]
["binance-futures","BNBUSDT",1745971206154,81.12,600.73,600.72,38.32]
["binance-futures","BNBUSDT",1745971206205,81.12,600.73,600.72,39.27]
["binance-futures","BNBUSDT",1745971206257,80.99,600.73,600.72,39.27]
["binance-futures","BNBUSDT",1745971206295,80.99,600.73,600.72,39.25]
["binance-futures","BNBUSDT",1745971206357,80.99,600.73,600.72,39.98]
["binance-futures","BNBUSDT",1745971206410,81.33,600.73,600.72,39.98]
["binance-futures","BNBUSDT",1745971206601,79.87,600.73,600.72,39.98]
["binance-futures","BNBUSDT",1745971206972,79.91,600.73,600.72,39.98]
["binance-futures","BNBUSDT",1745971207029,79.91,600.73,600.72,40.54]
["binance-futures","BNBUSDT",1745971207351,79.91,600.73,600.72,39.57]
["binance-futures","BNBUSDT",1745971207429,80.23,600.73,600.72,39.57]
["binance-futures","BNBUSDT",1745971207481,79.85,600.73,600.72,39.28]
["binance-futures","BNBUSDT",1745971207521,80.01,600.73,600.72,40.43]
["binance-futures","BNBUSDT",1745971207587,80.01,600.73,600.72,46.91]
["binance-futures","BNBUSDT",1745971207641,75.85,600.73,600.72,48.91]
["binance-futures","BNBUSDT",1745971207748,26.85,600.66,600.65,24.15]
["binance-futures","BNBUSDT",1745971207799,22.9,600.66,600.65,22.0]
["binance-futures","BNBUSDT",1745971207901,23.11,600.66,600.65,22.03]
["binance-futures","BNBUSDT",1745971207954,24.54,600.66,600.65,22.03]
["binance-futures","BNBUSDT",1745971208008,29.46,600.66,600.65,16.56]
["binance-futures","BNBUSDT",1745971208056,29.8,600.66,600.65,16.01]
["binance-futures","BNBUSDT",1745971208443,29.81,600.66,600.65,15.76]
["binance-futures","BNBUSDT",1745971208484,29.85,600.66,600.65,15.76]
["binance-futures","BNBUSDT",1745971208550,29.85,600.66,600.65,15.03]
["binance-futures","BNBUSDT",1745971208754,29.95,600.66,600.65,14.54]
["binance-futures","BNBUSDT",1745971208861,27.12,600.59,600.58,3.44]
["binance-futures","BNBUSDT",1745971208912,40.82,600.59,600.58,3.34]
["binance-futures","BNBUSDT",1745971208964,41.03,600.59,600.58,3.37]
["binance-futures","BNBUSDT",1745971209017,41.62,600.59,600.58,3.37]
["binance-futures","BNBUSDT",1745971209062,42.02,600.57,600.56,1.74]
["binance-futures","BNBUSDT",1745971209117,42.36,600.57,600.56,5.58]
["binance-futures","BNBUSDT",1745971209212,42.39,600.57,600.56,5.61]
["binance-futures","BNBUSDT",1745971209264,42.39,600.57,600.56,5.6]
["binance-futures","BNBUSDT",1745971209328,42.39,600.57,600.56,5.59]
["binance-futures","BNBUSDT",1745971209375,42.42,600.57,600.56,16.64]
["binance-futures","BNBUSDT",1745971209432,42.74,600.57,600.56,16.64]
["binance-futures","BNBUSDT",1745971209485,42.1,600.57,600.56,5.35]
["binance-futures","BNBUSDT",1745971209529,40.61,600.57,600.56,5.35]
["binance-futures","BNBUSDT",1745971209569,40.61,600.57,600.56,5.34]
["binance-futures","BNBUSDT",1745971209674,40.61,600.57,600.56,16.35]
["binance-futures","BNBUSDT",1745971209795,39.06,600.57,600.56,21.75]
["binance-futures","BNBUSDT",1745971209843,23.61,600.57,600.56,19.6]
["binance-futures","BNBUSDT",1745971210206,23.12,600.57,600.56,19.83]
["binance-futures","BNBUSDT",1745971210333,19.17,600.57,600.56,17.64]
["binance-futures","BNBUSDT",1745971210385,40.65,600.57,600.56,22.53]
["binance-futures","BNBUSDT",1745971210486,40.66,600.57,600.56,22.53]
["binance-futures","BNBUSDT",1745971210643,40.66,600.57,600.56,22.49]
["binance-futures","BNBUSDT",1745971210742,40.66,600.57,600.56,22.52]
["binance-futures","BNBUSDT",1745971210803,40.7,600.57,600.56,22.52]
["binance-futures","BNBUSDT",1745971210905,40.03,600.57,600.56,22.5]
["binance-futures","BNBUSDT",1745971210956,40.06,600.57,600.56,11.49]
["binance-futures","BNBUSDT",1745971211008,40.06,600.57,600.56,0.02]
["binance-futures","BNBUSDT",1745971211115,32.9,600.54,600.53,17.45]
["binance-futures","BNBUSDT",1745971211165,25.28,600.54,600.53,19.0]
["binance-futures","BNBUSDT",1745971211218,26.78,600.54,600.53,19.0]
["binance-futures","BNBUSDT",1745971211322,29.57,600.54,600.53,19.03]
["binance-futures","BNBUSDT",1745971211381,29.57,600.54,600.53,23.34]
["binance-futures","BNBUSDT",1745971211487,30.21,600.54,600.53,26.87]
["binance-futures","BNBUSDT",1745971211637,30.55,600.54,600.53,22.56]
["binance-futures","BNBUSDT",1745971211682,30.55,600.54,600.53,24.24]
["binance-futures","BNBUSDT",1745971211744,30.57,600.54,600.53,24.24]
["binance-futures","BNBUSDT",1745971211811,34.06,600.51,600.5,129.31]
["binance-futures","BNBUSDT",1745971211844,34.09,600.51,600.5,129.34]
["binance-futures","BNBUSDT",1745971211908,55.57,600.51,600.5,129.34]
["binance-futures","BNBUSDT",1745971212020,56.16,600.51,600.5,129.34]
["binance-futures","BNBUSDT",1745971212074,56.4,600.51,600.5,129.34]
["binance-futures","BNBUSDT",1745971212128,64.56,600.51,600.5,128.51]
["binance-futures","BNBUSDT",1745971212164,56.78,600.51,600.5,128.51]
["binance-futures","BNBUSDT",1745971212339,23.97,600.36,600.35,33.78]
["binance-futures","BNBUSDT",1745971212394,23.95,600.4,600.39,30.18]
["binance-futures","BNBUSDT",1745971212446,19.12,600.4,600.39,30.18]
["binance-futures","BNBUSDT",1745971212491,19.13,600.4,600.39,30.22]
["binance-futures","BNBUSDT",1745971212545,21.47,600.4,600.39,30.22]
["binance-futures","BNBUSDT",1745971212603,50.2,600.4,600.39,4.54]
["binance-futures","BNBUSDT",1745971212644,53.0,600.4,600.39,4.6]
["binance-futures","BNBUSDT",1745971212702,54.47,600.4,600.39,4.62]
["binance-futures","BNBUSDT",1745971212758,54.43,600.4,600.39,4.62]
["binance-futures","BNBUSDT",1745971212860,52.1,600.37,600.36,8.37]
["binance-futures","BNBUSDT",1745971212925,52.12,600.37,600.36,10.79]
["binance-futures","BNBUSDT",1745971213021,52.16,600.37,600.36,10.82]
["binance-futures","BNBUSDT",1745971213075,43.45,600.32,600.31,18.72]
["binance-futures","BNBUSDT",1745971213125,34.89,600.32,600.31,21.4]
["binance-futures","BNBUSDT",1745971213179,16.64,600.27,600.26,21.96]
["binance-futures","BNBUSDT",1745971213226,9.4,600.27,600.26,31.47]
["binance-futures","BNBUSDT",1745971213328,20.77,600.27,600.26,31.97]
["binance-futures","BNBUSDT",1745971213386,44.43,600.27,600.26,34.86]
["binance-futures","BNBUSDT",1745971213485,42.29,600.27,600.26,34.86]
["binance-futures","BNBUSDT",1745971213537,45.07,600.27,600.26,32.01]
["binance-futures","BNBUSDT",1745971213593,29.88,600.27,600.26,34.02]
["binance-futures","BNBUSDT",1745971213630,30.18,600.27,600.26,34.02]
["binance-futures","BNBUSDT",1745971213692,30.22,600.27,600.26,32.01]
["binance-futures","BNBUSDT",1745971213749,24.84,600.27,600.26,34.02]
["binance-futures","BNBUSDT",1745971213805,30.26,600.27,600.26,47.47]
["binance-futures","BNBUSDT",1745971213846,28.88,600.27,600.26,49.5]
["binance-futures","BNBUSDT",1745971213915,13.24,600.32,600.31,57.21]
["binance-futures","BNBUSDT",1745971213962,17.24,600.32,600.31,50.71]
["binance-futures","BNBUSDT",1745971214005,17.24,600.32,600.31,50.73]
["binance-futures","BNBUSDT",1745971214070,17.27,600.32,600.31,50.5]
["binance-futures","BNBUSDT",1745971214112,17.29,600.32,600.31,48.44]
["binance-futures","BNBUSDT",1745971214169,2.27,600.32,600.31,50.45]
["binance-futures","BNBUSDT",1745971214212,3.7,600.32,600.31,50.45]
["binance-futures","BNBUSDT",1745971214493,3.19,600.32,600.31,50.45]
["binance-futures","BNBUSDT",1745971214543,3.19,600.32,600.31,50.33]
["binance-futures","BNBUSDT",1745971214596,3.19,600.32,600.31,48.32]
["binance-futures","BNBUSDT",1745971214650,3.18,600.32,600.31,48.33]
["binance-futures","BNBUSDT",1745971214753,3.22,600.32,600.31,63.86]
["binance-futures","BNBUSDT",1745971214805,3.22,600.32,600.31,63.74]
["binance-futures","BNBUSDT",1745971214914,20.76,600.32,600.31,61.75]
["binance-futures","BNBUSDT",1745971215077,20.8,600.32,600.31,63.54]
["binance-futures","BNBUSDT",1745971215232,19.42,600.32,600.31,63.56]
["binance-futures","BNBUSDT",1745971215261,20.8,600.32,600.31,63.56]
["binance-futures","BNBUSDT",1745971215337,20.8,600.32,600.31,63.55]
["binance-futures","BNBUSDT",1745971215362,21.04,600.32,600.31,63.55]
["binance-futures","BNBUSDT",1745971215494,21.04,600.32,600.31,61.53]
["binance-futures","BNBUSDT",1745971215595,21.08,600.32,600.31,63.44]
["binance-futures","BNBUSDT",1745971216080,21.08,600.32,600.31,63.76]
["binance-futures","BNBUSDT",1745971216192,21.08,600.32,600.31,63.78]
["binance-futures","BNBUSDT",1745971216241,19.42,600.32,600.31,63.78]
["binance-futures","BNBUSDT",1745971216503,19.42,600.32,600.31,61.67]
["binance-futures","BNBUSDT",1745971216547,19.45,600.32,600.31,59.66]
["binance-futures","BNBUSDT",1745971216610,25.6,600.32,600.31,39.72]
["binance-futures","BNBUSDT",1745971216648,5.76,600.32,600.31,39.3]
["binance-futures","BNBUSDT",1745971216703,20.84,600.32,600.31,37.29]
["binance-futures","BNBUSDT",1745971216909,20.84,600.32,600.31,37.09]
["binance-futures","BNBUSDT",1745971217007,20.84,600.32,600.31,36.77]
["binance-futures","BNBUSDT",1745971217113,20.84,600.32,600.31,41.75]
["binance-futures","BNBUSDT",1745971217219,20.84,600.32,600.31,43.78]
["binance-futures","BNBUSDT",1745971217279,20.84,600.32,600.31,41.53]
["binance-futures","BNBUSDT",1745971217506,20.84,600.32,600.31,43.03]
["binance-futures","BNBUSDT",1745971217641,20.84,600.32,600.31,41.02]
["binance-futures","BNBUSDT",1745971217742,1.45,600.32,600.31,44.83]
["binance-futures","BNBUSDT",1745971217792,1.56,600.32,600.31,44.83]
["binance-futures","BNBUSDT",1745971217844,1.75,600.33,600.32,86.7]
["binance-futures","BNBUSDT",1745971217896,3.13,600.33,600.32,84.83]
["binance-futures","BNBUSDT",1745971217948,3.13,600.33,600.32,81.41]
["binance-futures","BNBUSDT",1745971218001,3.13,600.33,600.32,83.17]
["binance-futures","BNBUSDT",1745971218052,3.16,600.33,600.32,83.2]
["binance-futures","BNBUSDT",1745971218156,3.16,600.33,600.32,81.64]
["binance-futures","BNBUSDT",1745971218208,28.09,600.33,600.32,71.96]
["binance-futures","BNBUSDT",1745971218241,28.09,600.33,600.32,71.94]
["binance-futures","BNBUSDT",1745971218310,32.09,600.33,600.32,57.18]
["binance-futures","BNBUSDT",1745971218354,32.1,600.33,600.32,57.18]
["binance-futures","BNBUSDT",1745971218559,32.1,600.33,600.32,56.69]
["binance-futures","BNBUSDT",1745971218772,30.45,600.33,600.32,56.69]
["binance-futures","BNBUSDT",1745971219016,30.45,600.33,600.32,53.57]
["binance-futures","BNBUSDT",1745971219060,34.25,600.33,600.32,53.57]
["binance-futures","BNBUSDT",1745971219116,34.29,600.33,600.32,50.56]
["binance-futures","BNBUSDT",1745971219174,34.16,600.33,600.32,47.36]
["binance-futures","BNBUSDT",1745971219346,34.16,600.33,600.32,47.51]
["binance-futures","BNBUSDT",1745971219474,36.24,600.33,600.32,47.51]
["binance-futures","BNBUSDT",1745971219538,36.28,600.33,600.32,44.74]
["binance-futures","BNBUSDT",1745971219592,38.66,600.33,600.32,26.34]
["binance-futures","BNBUSDT",1745971219677,38.66,600.33,600.32,24.65]
["binance-futures","BNBUSDT",1745971219757,38.66,600.33,600.32,29.35]
["binance-futures","BNBUSDT",1745971219807,38.66,600.33,600.32,29.37]
["binance-futures","BNBUSDT",1745971219859,36.51,600.33,600.32,35.67]
["binance-futures","BNBUSDT",1745971220039,36.51,600.33,600.32,28.05]
["binance-futures","BNBUSDT",1745971220091,36.51,600.33,600.32,23.35]
["binance-futures","BNBUSDT",1745971220141,36.51,600.33,600.32,23.64]
["binance-futures","BNBUSDT",1745971220191,36.51,600.33,600.32,25.63]
["binance-futures","BNBUSDT",1745971220401,36.51,600.33,600.32,28.93]
["binance-futures","BNBUSDT",1745971220685,36.51,600.33,600.32,28.91]
["binance-futures","BNBUSDT",1745971220991,38.66,600.33,600.32,24.63]
["binance-futures","BNBUSDT",1745971221114,38.66,600.33,600.32,24.6]
["binance-futures","BNBUSDT",1745971221171,38.35,600.33,600.32,24.6]
["binance-futures","BNBUSDT",1745971221467,21.57,600.33,600.32,41.82]
["binance-futures","BNBUSDT",1745971221521,21.57,600.33,600.32,46.52]
["binance-futures","BNBUSDT",1745971221577,21.54,600.33,600.32,46.55]
["binance-futures","BNBUSDT",1745971221632,12.03,600.37,600.36,82.8]
["binance-futures","BNBUSDT",1745971221677,12.03,600.37,600.36,83.1]
["binance-futures","BNBUSDT",1745971221734,12.06,600.37,600.36,100.79]
["binance-futures","BNBUSDT",1745971221785,0.03,600.37,600.36,102.77]
["binance-futures","BNBUSDT",1745971221833,12.7,600.39,600.38,55.13]
["binance-futures","BNBUSDT",1745971221884,3.82,600.39,600.38,59.12]
["binance-futures","BNBUSDT",1745971221942,1.67,600.39,600.38,65.3]
["binance-futures","BNBUSDT",1745971221996,1.79,600.4,600.39,84.92]
["binance-futures","BNBUSDT",1745971222042,27.68,600.42,600.41,86.97]
["binance-futures","BNBUSDT",1745971222101,8.33,600.42,600.41,88.86]
["binance-futures","BNBUSDT",1745971222147,19.36,600.42,600.41,86.86]
["binance-futures","BNBUSDT",1745971222158,19.39,600.42,600.41,86.89]
["binance-futures","BNBUSDT",1745971222241,19.39,600.42,600.41,84.73]
["binance-futures","BNBUSDT",1745971222301,19.39,600.42,600.41,86.74]
["binance-futures","BNBUSDT",1745971222343,19.43,600.42,600.41,86.76]
["binance-futures","BNBUSDT",1745971222680,21.94,600.42,600.41,86.75]
["binance-futures","BNBUSDT",1745971222710,21.98,600.42,600.41,79.81]
["binance-futures","BNBUSDT",1745971222833,18.69,600.42,600.41,82.07]
["binance-futures","BNBUSDT",1745971223073,19.7,600.42,600.41,82.03]
["binance-futures","BNBUSDT",1745971223164,6.69,600.42,600.41,82.03]
["binance-futures","BNBUSDT",1745971223321,6.72,600.42,600.41,82.03]
["binance-futures","BNBUSDT",1745971223537,17.71,600.42,600.41,81.69]
["binance-futures","BNBUSDT",1745971223595,17.7,600.42,600.41,81.69]
["binance-futures","BNBUSDT",1745971223661,17.7,600.42,600.41,81.71]
["binance-futures","BNBUSDT",1745971223824,16.2,600.42,600.41,81.71]
["binance-futures","BNBUSDT",1745971223873,16.85,600.42,600.41,79.7]
["binance-futures","BNBUSDT",1745971223933,16.86,600.42,600.41,79.7]
["binance-futures","BNBUSDT",1745971224019,16.9,600.42,600.41,81.69]
["binance-futures","BNBUSDT",1745971224125,16.85,600.42,600.41,81.67]
["binance-futures","BNBUSDT",1745971224246,16.85,600.42,600.41,81.69]
["binance-futures","BNBUSDT",1745971224388,16.85,600.42,600.41,81.96]
["binance-futures","BNBUSDT",1745971224428,5.82,600.42,600.41,81.98]
["binance-futures","BNBUSDT",1745971224544,3.27,600.42,600.41,90.33]
["binance-futures","BNBUSDT",1745971224598,29.96,600.46,600.45,84.11]
["binance-futures","BNBUSDT",1745971224651,18.93,600.46,600.45,86.14]
["binance-futures","BNBUSDT",1745971224698,18.8,600.46,600.45,88.15]
["binance-futures","BNBUSDT",1745971224740,18.8,600.46,600.45,88.19]
["binance-futures","BNBUSDT",1745971224803,18.8,600.46,600.45,88.28]
["binance-futures","BNBUSDT",1745971224913,19.84,600.46,600.45,88.29]
["binance-futures","BNBUSDT",1745971224919,19.86,600.46,600.45,88.3]
["binance-futures","BNBUSDT",1745971225005,19.85,600.46,600.45,88.34]
["binance-futures","BNBUSDT",1745971225113,30.88,600.46,600.45,79.35]
["binance-futures","BNBUSDT",1745971225177,30.84,600.46,600.45,68.96]
["binance-futures","BNBUSDT",1745971225233,30.87,600.46,600.45,54.94]
["binance-futures","BNBUSDT",1745971225283,30.91,600.46,600.45,54.88]
["binance-futures","BNBUSDT",1745971225384,33.04,600.46,600.45,54.67]
["binance-futures","BNBUSDT",1745971225442,33.58,600.46,600.45,53.82]
["binance-futures","BNBUSDT",1745971225499,33.58,600.46,600.45,34.63]
["binance-futures","BNBUSDT",1745971225547,33.58,600.46,600.45,22.77]
["binance-futures","BNBUSDT",1745971225598,33.58,600.46,600.45,18.94]
["binance-futures","BNBUSDT",1745971225708,33.58,600.46,600.45,3.42]
["binance-futures","BNBUSDT",1745971225761,33.58,600.46,600.45,15.09]
["binance-futures","BNBUSDT",1745971225848,33.58,600.46,600.45,15.38]
["binance-futures","BNBUSDT",1745971225915,33.58,600.46,600.45,15.04]
["binance-futures","BNBUSDT",1745971225973,33.58,600.46,600.45,3.66]
["binance-futures","BNBUSDT",1745971226085,33.97,600.46,600.45,3.64]
["binance-futures","BNBUSDT",1745971226177,34.43,600.46,600.45,20.38]
["binance-futures","BNBUSDT",1745971226243,36.88,600.46,600.45,22.05]
["binance-futures","BNBUSDT",1745971226294,37.66,600.46,600.45,22.05]
["binance-futures","BNBUSDT",1745971226396,38.88,600.46,600.45,22.05]
["binance-futures","BNBUSDT",1745971226446,39.22,600.46,600.45,19.42]
["binance-futures","BNBUSDT",1745971226609,39.22,600.46,600.45,18.93]
["binance-futures","BNBUSDT",1745971226665,39.22,600.46,600.45,18.95]
["binance-futures","BNBUSDT",1745971226717,39.71,600.46,600.45,18.94]
["binance-futures","BNBUSDT",1745971226771,39.71,600.46,600.45,23.25]
["binance-futures","BNBUSDT",1745971226819,39.73,600.46,600.45,29.08]
["binance-futures","BNBUSDT",1745971226873,28.7,600.46,600.45,34.21]
["binance-futures","BNBUSDT",1745971226927,26.55,600.46,600.45,31.22]
["binance-futures","BNBUSDT",1745971226978,26.54,600.46,600.45,36.54]
["binance-futures","BNBUSDT",1745971227007,26.55,600.46,600.45,31.85]
["binance-futures","BNBUSDT",1745971227078,26.55,600.46,600.45,36.74]
["binance-futures","BNBUSDT",1745971227137,26.55,600.46,600.45,38.89]
["binance-futures","BNBUSDT",1745971227194,26.55,600.46,600.45,38.9]
["binance-futures","BNBUSDT",1745971227244,26.55,600.46,600.45,34.03]
["binance-futures","BNBUSDT",1745971227341,26.47,600.46,600.45,34.03]
["binance-futures","BNBUSDT",1745971227506,26.47,600.46,600.45,34.01]
["binance-futures","BNBUSDT",1745971227660,26.6,600.46,600.45,34.01]
["binance-futures","BNBUSDT",1745971227770,26.15,600.46,600.45,34.01]
["binance-futures","BNBUSDT",1745971227850,26.15,600.46,600.45,33.9]
["binance-futures","BNBUSDT",1745971227956,26.15,600.46,600.45,38.7]
["binance-futures","BNBUSDT",1745971228013,26.94,600.46,600.45,38.7]
["binance-futures","BNBUSDT",1745971228062,26.92,600.46,600.45,38.68]
["binance-futures","BNBUSDT",1745971228109,26.92,600.46,600.45,38.69]
["binance-futures","BNBUSDT",1745971228199,27.98,600.46,600.45,38.69]
["binance-futures","BNBUSDT",1745971228333,27.97,600.46,600.45,38.69]
["binance-futures","BNBUSDT",1745971228388,27.97,600.46,600.45,39.07]
["binance-futures","BNBUSDT",1745971228450,27.96,600.46,600.45,39.2]
["binance-futures","BNBUSDT",1745971228553,27.96,600.46,600.45,39.53]
["binance-futures","BNBUSDT",1745971228596,27.95,600.46,600.45,53.02]
["binance-futures","BNBUSDT",1745971228712,28.11,600.46,600.45,53.03]
["binance-futures","BNBUSDT",1745971228877,28.42,600.46,600.45,52.97]
["binance-futures","BNBUSDT",1745971228947,24.47,600.46,600.45,52.97]
["binance-futures","BNBUSDT",1745971228993,9.98,600.46,600.45,52.97]
["binance-futures","BNBUSDT",1745971229040,9.98,600.46,600.45,53.0]
["binance-futures","BNBUSDT",1745971229156,9.98,600.46,600.45,59.15]
["binance-futures","BNBUSDT",1745971229211,0.16,600.52,600.51,67.19]
["binance-futures","BNBUSDT",1745971229262,16.63,600.54,600.53,99.5]
["binance-futures","BNBUSDT",1745971229313,16.66,600.54,600.53,97.67]
["binance-futures","BNBUSDT",1745971229362,16.66,600.54,600.53,94.71]
["binance-futures","BNBUSDT",1745971229411,16.66,600.54,600.53,94.63]
["binance-futures","BNBUSDT",1745971229454,16.5,600.54,600.53,96.3]
["binance-futures","BNBUSDT",1745971229719,17.04,600.54,600.53,96.32]
["binance-futures","BNBUSDT",1745971229779,16.52,600.54,600.53,96.32]
["binance-futures","BNBUSDT",1745971229833,16.52,600.54,600.53,96.31]
["binance-futures","BNBUSDT",1745971229982,21.1,600.54,600.53,96.31]
["binance-futures","BNBUSDT",1745971230033,21.62,600.54,600.53,96.31]
["binance-futures","BNBUSDT",1745971230083,21.6,600.54,600.53,98.55]
["binance-futures","BNBUSDT",1745971230356,21.78,600.54,600.53,77.23]
["binance-futures","BNBUSDT",1745971230515,21.78,600.54,600.53,77.37]
["binance-futures","BNBUSDT",1745971230561,30.46,600.54,600.53,72.61]
["binance-futures","BNBUSDT",1745971230619,30.46,600.54,600.53,26.65]
["binance-futures","BNBUSDT",1745971230658,30.46,600.54,600.53,26.14]
["binance-futures","BNBUSDT",1745971230723,29.98,600.54,600.53,26.14]
["binance-futures","BNBUSDT",1745971230820,30.31,600.54,600.53,26.14]
["binance-futures","BNBUSDT",1745971231280,30.31,600.54,600.53,26.17]
["binance-futures","BNBUSDT",1745971231382,30.81,600.54,600.53,26.8]
["binance-futures","BNBUSDT",1745971231546,30.23,600.54,600.53,22.09]
["binance-futures","BNBUSDT",1745971231602,30.23,600.54,600.53,20.86]
["binance-futures","BNBUSDT",1745971231738,30.24,600.54,600.53,20.86]
["binance-futures","BNBUSDT",1745971231787,30.26,600.54,600.53,20.86]
["binance-futures","BNBUSDT",1745971231901,35.64,600.54,600.53,2.2]
["binance-futures","BNBUSDT",1745971231947,56.31,600.54,600.53,2.2]
["binance-futures","BNBUSDT",1745971232006,56.31,600.54,600.53,2.23]
["binance-futures","BNBUSDT",1745971232043,56.31,600.54,600.53,2.25]
["binance-futures","BNBUSDT",1745971232279,56.29,600.54,600.53,2.65]
["binance-futures","BNBUSDT",1745971232427,56.31,600.54,600.53,2.94]
["binance-futures","BNBUSDT",1745971232485,56.31,600.54,600.53,7.95]
["binance-futures","BNBUSDT",1745971232534,56.31,600.54,600.53,7.96]
["binance-futures","BNBUSDT",1745971232645,56.81,600.54,600.53,7.96]
["binance-futures","BNBUSDT",1745971232963,56.81,600.54,600.53,7.97]
["binance-futures","BNBUSDT",1745971233074,56.31,600.54,600.53,7.97]
["binance-futures","BNBUSDT",1745971233292,56.31,600.54,600.53,7.98]
["binance-futures","BNBUSDT",1745971233338,51.64,600.54,600.53,31.1]
["binance-futures","BNBUSDT",1745971233396,29.49,600.54,600.53,41.42]
["binance-futures","BNBUSDT",1745971233447,31.64,600.54,600.53,34.35]
["binance-futures","BNBUSDT",1745971233500,31.62,600.54,600.53,34.37]
["binance-futures","BNBUSDT",1745971233542,31.64,600.54,600.53,30.65]
["binance-futures","BNBUSDT",1745971233820,31.64,600.54,600.53,30.41]
["binance-futures","BNBUSDT",1745971233865,29.48,600.54,600.53,30.65]
["binance-futures","BNBUSDT",1745971233886,29.47,600.54,600.53,30.65]
["binance-futures","BNBUSDT",1745971234343,29.47,600.54,600.53,33.71]
["binance-futures","BNBUSDT",1745971234551,30.14,600.54,600.53,6.24]
["binance-futures","BNBUSDT",1745971234600,30.14,600.54,600.53,7.89]
["binance-futures","BNBUSDT",1745971234803,30.14,600.54,600.53,20.32]
["binance-futures","BNBUSDT",1745971234878,29.47,600.54,600.53,19.53]
["binance-futures","BNBUSDT",1745971235089,29.47,600.54,600.53,19.48]
["binance-futures","BNBUSDT",1745971235524,29.34,600.54,600.53,17.79]
["binance-futures","BNBUSDT",1745971235574,29.34,600.54,600.53,16.43]
["binance-futures","BNBUSDT",1745971235590,29.34,600.54,600.53,17.81]
["binance-futures","BNBUSDT",1745971235782,29.34,600.54,600.53,17.35]
["binance-futures","BNBUSDT",1745971236034,29.34,600.54,600.53,17.33]
["binance-futures","BNBUSDT",1745971236884,50.0,600.54,600.53,8.35]
["binance-futures","BNBUSDT",1745971237053,50.0,600.54,600.53,8.38]
["binance-futures","BNBUSDT",1745971237332,50.0,600.54,600.53,8.39]
["binance-futures","BNBUSDT",1745971237435,50.01,600.54,600.53,8.49]
["binance-futures","BNBUSDT",1745971237563,51.01,600.54,600.53,8.49]
["binance-futures","BNBUSDT",1745971237615,74.8,600.52,600.51,7.84]
["binance-futures","BNBUSDT",1745971237663,94.79,600.52,600.51,3.34]
["binance-futures","BNBUSDT",1745971237717,42.57,600.51,600.5,0.95]
["binance-futures","BNBUSDT",1745971237768,4.27,600.49,600.46,0.01]
["binance-futures","BNBUSDT",1745971237823,75.14,600.48,600.46,0.01]
["binance-futures","BNBUSDT",1745971237873,77.94,600.48,600.46,0.01]
["binance-futures","BNBUSDT",1745971237924,77.97,600.48,600.47,2.33]
["binance-futures","BNBUSDT",1745971237975,78.3,600.48,600.47,2.33]
["binance-futures","BNBUSDT",1745971238088,78.3,600.48,600.47,2.42]
["binance-futures","BNBUSDT",1745971238111,78.55,600.48,600.47,2.44]
["binance-futures","BNBUSDT",1745971238192,78.55,600.48,600.47,5.78]
["binance-futures","BNBUSDT",1745971238340,31.15,600.41,600.4,25.1]
["binance-futures","BNBUSDT",1745971238395,33.3,600.41,600.4,18.82]
["binance-futures","BNBUSDT",1745971238444,33.33,600.41,600.4,19.09]
["binance-futures","BNBUSDT",1745971238553,33.33,600.41,600.4,21.3]
["binance-futures","BNBUSDT",1745971238677,33.43,600.41,600.4,19.31]
["binance-futures","BNBUSDT",1745971238704,33.93,600.41,600.4,19.29]
["binance-futures","BNBUSDT",1745971238786,33.93,600.41,600.4,19.36]
["binance-futures","BNBUSDT",1745971239121,63.94,600.41,600.4,21.1]
["binance-futures","BNBUSDT",1745971239975,36.48,600.41,600.4,25.41]
["binance-futures","BNBUSDT",1745971240013,33.39,600.41,600.4,28.74]
["binance-futures","BNBUSDT",1745971240177,31.82,600.41,600.4,23.74]
["binance-futures","BNBUSDT",1745971240198,31.94,600.41,600.4,23.74]
["binance-futures","BNBUSDT",1745971240403,25.38,600.41,600.4,36.43]
["binance-futures","BNBUSDT",1745971240512,19.67,600.41,600.4,36.41]
["binance-futures","BNBUSDT",1745971240765,19.67,600.41,600.4,31.53]
["binance-futures","BNBUSDT",1745971240821,19.67,600.41,600.4,31.29]
["binance-futures","BNBUSDT",1745971240996,21.87,600.41,600.4,31.29]
["binance-futures","BNBUSDT",1745971241221,21.87,600.41,600.4,29.28]
["binance-futures","BNBUSDT",1745971241273,24.26,600.41,600.4,28.85]
["binance-futures","BNBUSDT",1745971241377,22.0,600.41,600.4,28.85]
["binance-futures","BNBUSDT",1745971241458,19.8,600.41,600.4,28.85]
["binance-futures","BNBUSDT",1745971241502,19.85,600.41,600.4,29.69]
["binance-futures","BNBUSDT",1745971241577,19.98,600.41,600.4,29.26]
["binance-futures","BNBUSDT",1745971241631,20.09,600.41,600.4,31.25]
["binance-futures","BNBUSDT",1745971241722,20.09,600.41,600.4,29.25]
["binance-futures","BNBUSDT",1745971241765,20.09,600.41,600.4,29.26]
["binance-futures","BNBUSDT",1745971241823,20.22,600.41,600.4,29.26]
["binance-futures","BNBUSDT",1745971241850,20.22,600.41,600.4,29.72]
["binance-futures","BNBUSDT",1745971242003,20.34,600.41,600.4,29.72]
["binance-futures","BNBUSDT",1745971242077,22.46,600.41,600.4,25.41]
["binance-futures","BNBUSDT",1745971242177,22.61,600.41,600.4,25.41]
["binance-futures","BNBUSDT",1745971242227,22.61,600.41,600.4,24.57]
["binance-futures","BNBUSDT",1745971242380,14.69,600.41,600.4,60.99]
["binance-futures","BNBUSDT",1745971242434,13.18,600.41,600.4,65.42]
["binance-futures","BNBUSDT",1745971242485,14.56,600.41,600.4,62.89]
["binance-futures","BNBUSDT",1745971242533,14.53,600.41,600.4,62.87]
["binance-futures","BNBUSDT",1745971242684,14.48,600.41,600.4,62.87]
["binance-futures","BNBUSDT",1745971242907,14.67,600.41,600.4,62.41]
["binance-futures","BNBUSDT",1745971242963,14.64,600.41,600.4,62.84]
["binance-futures","BNBUSDT",1745971243027,14.93,600.41,600.4,62.84]
["binance-futures","BNBUSDT",1745971243087,25.97,600.41,600.4,58.44]
["binance-futures","BNBUSDT",1745971243133,25.78,600.41,600.4,58.08]
["binance-futures","BNBUSDT",1745971243183,25.81,600.41,600.4,59.72]
["binance-futures","BNBUSDT",1745971243286,14.78,600.41,600.4,61.71]
["binance-futures","BNBUSDT",1745971243402,14.78,600.41,600.4,61.74]
["binance-futures","BNBUSDT",1745971243921,14.78,600.41,600.4,61.71]
["binance-futures","BNBUSDT",1745971244147,14.78,600.41,600.4,61.22]
["binance-futures","BNBUSDT",1745971244252,14.78,600.41,600.4,59.75]
["binance-futures","BNBUSDT",1745971244310,14.78,600.41,600.4,59.74]
["binance-futures","BNBUSDT",1745971245107,14.7,600.41,600.4,61.75]
["binance-futures","BNBUSDT",1745971245125,14.7,600.41,600.4,61.73]
["binance-futures","BNBUSDT",1745971245902,14.68,600.41,600.4,61.73]
["binance-futures","BNBUSDT",1745971245941,14.65,600.41,600.4,59.72]
["binance-futures","BNBUSDT",1745971246004,25.68,600.41,600.4,61.75]
["binance-futures","BNBUSDT",1745971246107,25.62,600.41,600.4,59.74]
["binance-futures","BNBUSDT",1745971246157,25.62,600.41,600.4,53.79]
["binance-futures","BNBUSDT",1745971246220,27.19,600.41,600.4,49.5]
["binance-futures","BNBUSDT",1745971246274,27.27,600.41,600.4,53.79]
["binance-futures","BNBUSDT",1745971246324,25.67,600.41,600.4,53.85]
["binance-futures","BNBUSDT",1745971246425,14.64,600.41,600.4,55.86]
["binance-futures","BNBUSDT",1745971246592,25.64,600.41,600.4,55.86]
["binance-futures","BNBUSDT",1745971246949,14.64,600.41,600.4,55.86]
["binance-futures","BNBUSDT",1745971247123,14.64,600.41,600.4,56.0]
["binance-futures","BNBUSDT",1745971247204,25.64,600.41,600.4,55.6]
["binance-futures","BNBUSDT",1745971247242,14.64,600.41,600.4,57.61]
["binance-futures","BNBUSDT",1745971247354,25.63,600.41,600.4,55.6]
["binance-futures","BNBUSDT",1745971247417,25.66,600.41,600.4,57.61]
["binance-futures","BNBUSDT",1745971247644,25.82,600.41,600.4,55.6]
["binance-futures","BNBUSDT",1745971247819,28.05,600.41,600.4,57.13]
["binance-futures","BNBUSDT",1745971247871,28.05,600.41,600.4,55.12]
["binance-futures","BNBUSDT",1745971247907,28.05,600.41,600.4,53.51]
["binance-futures","BNBUSDT",1745971248026,25.82,600.41,600.4,53.53]
["binance-futures","BNBUSDT",1745971248077,25.82,600.41,600.4,58.53]
["binance-futures","BNBUSDT",1745971248180,14.79,600.41,600.4,62.16]
["binance-futures","BNBUSDT",1745971248207,14.77,600.41,600.4,62.16]
["binance-futures","BNBUSDT",1745971248377,25.78,600.41,600.4,60.14]
["binance-futures","BNBUSDT",1745971248426,27.96,600.41,600.4,24.0]
["binance-futures","BNBUSDT",1745971248512,27.93,600.41,600.4,19.63]
["binance-futures","BNBUSDT",1745971248611,27.96,600.41,600.4,19.63]
["binance-futures","BNBUSDT",1745971248713,28.08,600.41,600.4,19.63]
["binance-futures","BNBUSDT",1745971248773,28.09,600.41,600.4,24.61]
["binance-futures","BNBUSDT",1745971248874,28.1,600.41,600.4,24.61]
["binance-futures","BNBUSDT",1745971249236,28.1,600.41,600.4,19.63]
["binance-futures","BNBUSDT",1745971249328,28.1,600.41,600.4,19.65]
["binance-futures","BNBUSDT",1745971249897,28.3,600.41,600.4,19.65]
["binance-futures","BNBUSDT",1745971250272,28.45,600.41,600.4,15.33]
["binance-futures","BNBUSDT",1745971250308,48.48,600.41,600.4,17.65]
["binance-futures","BNBUSDT",1745971250364,48.5,600.41,600.4,17.68]
["binance-futures","BNBUSDT",1745971250411,48.47,600.41,600.4,17.78]
["binance-futures","BNBUSDT",1745971250531,48.8,600.41,600.4,17.79]
["binance-futures","BNBUSDT",1745971250697,48.8,600.41,600.4,19.52]
["binance-futures","BNBUSDT",1745971251077,48.8,600.41,600.4,23.94]
["binance-futures","BNBUSDT",1745971251314,48.79,600.41,600.4,23.94]
["binance-futures","BNBUSDT",1745971251345,48.88,600.41,600.4,23.85]
["binance-futures","BNBUSDT",1745971251409,48.89,600.41,600.4,23.85]
["binance-futures","BNBUSDT",1745971251580,48.9,600.41,600.4,23.84]
["binance-futures","BNBUSDT",1745971251633,48.87,600.41,600.4,23.84]
["binance-futures","BNBUSDT",1745971251677,49.04,600.41,600.4,23.84]
["binance-futures","BNBUSDT",1745971251746,49.06,600.41,600.4,23.84]
["binance-futures","BNBUSDT",1745971251920,49.06,600.41,600.4,19.44]
["binance-futures","BNBUSDT",1745971251961,49.07,600.41,600.4,19.44]
["binance-futures","BNBUSDT",1745971252078,48.85,600.41,600.4,19.44]
["binance-futures","BNBUSDT",1745971252124,49.22,600.41,600.4,19.44]
["binance-futures","BNBUSDT",1745971252178,49.22,600.41,600.4,19.45]
["binance-futures","BNBUSDT",1745971252280,51.47,600.41,600.4,19.45]
["binance-futures","BNBUSDT",1745971252351,51.71,600.41,600.4,19.45]
["binance-futures","BNBUSDT",1745971252407,51.7,600.41,600.4,19.45]
["binance-futures","BNBUSDT",1745971252513,51.74,600.41,600.4,19.58]
["binance-futures","BNBUSDT",1745971252650,52.36,600.41,600.4,19.58]
["binance-futures","BNBUSDT",1745971252680,52.36,600.41,600.4,19.57]
["binance-futures","BNBUSDT",1745971252765,52.42,600.41,600.4,19.57]
["binance-futures","BNBUSDT",1745971252889,52.46,600.41,600.4,19.57]
["binance-futures","BNBUSDT",1745971252942,52.64,600.41,600.4,19.57]
["binance-futures","BNBUSDT",1745971252979,52.77,600.41,600.4,20.01]
["binance-futures","BNBUSDT",1745971253044,52.95,600.41,600.4,20.24]
["binance-futures","BNBUSDT",1745971253148,52.95,600.41,600.4,20.31]
["binance-futures","BNBUSDT",1745971253204,53.07,600.41,600.4,20.31]
["binance-futures","BNBUSDT",1745971253258,53.07,600.41,600.4,20.38]
["binance-futures","BNBUSDT",1745971253355,53.19,600.41,600.4,20.38]
["binance-futures","BNBUSDT",1745971253402,53.17,600.41,600.4,20.38]
["binance-futures","BNBUSDT",1745971253526,53.18,600.41,600.4,7.99]
["binance-futures","BNBUSDT",1745971253577,53.44,600.41,600.4,7.97]
["binance-futures","BNBUSDT",1745971253733,53.44,600.41,600.4,20.4]
["binance-futures","BNBUSDT",1745971253770,53.44,600.41,600.4,22.1]
["binance-futures","BNBUSDT",1745971253837,53.46,600.41,600.4,22.1]
["binance-futures","BNBUSDT",1745971253892,43.69,600.41,600.4,22.12]
["binance-futures","BNBUSDT",1745971253940,56.16,600.41,600.4,22.12]
["binance-futures","BNBUSDT",1745971253996,56.25,600.41,600.4,22.12]
["binance-futures","BNBUSDT",1745971254165,57.63,600.41,600.4,22.12]
["binance-futures","BNBUSDT",1745971254212,57.64,600.41,600.4,9.69]
["binance-futures","BNBUSDT",1745971254342,57.71,600.41,600.4,9.69]
["binance-futures","BNBUSDT",1745971254393,57.73,600.41,600.4,9.69]
["binance-futures","BNBUSDT",1745971254450,57.89,600.41,600.4,9.71]
["binance-futures","BNBUSDT",1745971254578,57.9,600.41,600.4,22.12]
["binance-futures","BNBUSDT",1745971254687,58.03,600.41,600.4,22.12]
["binance-futures","BNBUSDT",1745971254720,58.03,600.41,600.4,1.58]
["binance-futures","BNBUSDT",1745971254899,58.04,600.41,600.4,10.18]
["binance-futures","BNBUSDT",1745971255047,58.04,600.41,600.4,21.19]
["binance-futures","BNBUSDT",1745971255154,57.9,600.41,600.4,21.19]
["binance-futures","BNBUSDT",1745971255187,57.91,600.41,600.4,21.19]
["binance-futures","BNBUSDT",1745971255310,58.07,600.41,600.4,22.04]
["binance-futures","BNBUSDT",1745971255346,57.75,600.41,600.4,22.04]
["binance-futures","BNBUSDT",1745971255541,57.75,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971255776,57.77,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971255924,57.78,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971255947,57.82,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256014,57.83,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256121,57.84,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256222,57.85,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256280,57.87,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256493,57.94,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256531,57.96,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256746,58.11,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256823,58.14,600.41,600.4,22.22]
["binance-futures","BNBUSDT",1745971256891,58.15,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971256941,58.14,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257050,58.15,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257099,58.16,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257156,58.14,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257209,58.15,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257226,58.13,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257319,58.21,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257380,58.22,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257435,58.34,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257476,58.33,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257531,59.41,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257593,59.46,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257737,59.6,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971257797,59.59,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971258001,59.58,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971258047,60.67,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971258167,60.53,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971258266,60.6,600.41,600.4,9.81]
["binance-futures","BNBUSDT",1745971258413,60.56,600.41,600.4,9.82]
["binance-futures","BNBUSDT",1745971258557,60.5,600.41,600.4,9.82]
["binance-futures","BNBUSDT",1745971258607,60.48,600.41,600.4,9.82]
["binance-futures","BNBUSDT",1745971258633,60.47,600.41,600.4,9.82]
["binance-futures","BNBUSDT",1745971258763,60.45,600.41,600.4,2.6]
["binance-futures","BNBUSDT",1745971258815,60.29,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971258860,60.13,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259089,60.01,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259454,59.99,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259518,59.98,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259645,59.96,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259711,59.94,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259780,59.88,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259814,58.7,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971259876,58.66,600.41,600.4,20.42]
["binance-futures","BNBUSDT",1745971259997,58.62,600.41,600.4,21.8]
["binance-futures","BNBUSDT",1745971260051,58.6,600.41,600.4,21.8]
["binance-futures","BNBUSDT",1745971260141,58.59,600.41,600.4,21.8]
["binance-futures","BNBUSDT",1745971260198,58.53,600.41,600.4,21.8]
["binance-futures","BNBUSDT",1745971260264,58.51,600.41,600.4,9.37]
["binance-futures","BNBUSDT",1745971260308,58.49,600.41,600.4,21.8]
["binance-futures","BNBUSDT",1745971260352,58.49,600.41,600.4,21.78]
["binance-futures","BNBUSDT",1745971260425,58.63,600.41,600.4,21.76]
["binance-futures","BNBUSDT",1745971260477,58.62,600.41,600.4,21.76]
["binance-futures","BNBUSDT",1745971260697,58.61,600.41,600.4,21.76]
["binance-futures","BNBUSDT",1745971260750,58.59,600.41,600.4,21.78]
["binance-futures","BNBUSDT",1745971260800,58.58,600.41,600.4,21.78]
["binance-futures","BNBUSDT",1745971260907,107.35,600.41,600.4,17.54]
["binance-futures","BNBUSDT",1745971261013,107.32,600.41,600.4,6.49]
["binance-futures","BNBUSDT",1745971261111,107.31,600.41,600.4,6.51]
["binance-futures","BNBUSDT",1745971261145,107.14,600.41,600.4,6.51]
["binance-futures","BNBUSDT",1745971261209,107.17,600.41,600.4,18.94]
["binance-futures","BNBUSDT",1745971261510,107.17,600.41,600.4,19.05]
["binance-futures","BNBUSDT",1745971261617,107.16,600.41,600.4,19.05]
["binance-futures","BNBUSDT",1745971261647,107.15,600.41,600.4,17.67]
["binance-futures","BNBUSDT",1745971261717,107.14,600.41,600.4,19.13]
["binance-futures","BNBUSDT",1745971261777,107.11,600.41,600.4,19.13]
["binance-futures","BNBUSDT",1745971261907,107.11,600.41,600.4,6.72]
["binance-futures","BNBUSDT",1745971261949,107.1,600.41,600.4,7.63]
["binance-futures","BNBUSDT",1745971262068,107.08,600.41,600.4,7.67]
["binance-futures","BNBUSDT",1745971262124,107.06,600.41,600.4,7.67]
["binance-futures","BNBUSDT",1745971262230,72.13,600.37,600.36,9.21]
["binance-futures","BNBUSDT",1745971262281,54.31,600.37,600.36,20.44]
["binance-futures","BNBUSDT",1745971262333,54.4,600.37,600.36,20.47]
["binance-futures","BNBUSDT",1745971262371,54.49,600.37,600.36,20.47]
["binance-futures","BNBUSDT",1745971262474,54.68,600.37,600.36,6.83]
["binance-futures","BNBUSDT",1745971262544,54.71,600.37,600.36,7.86]
["binance-futures","BNBUSDT",1745971262596,48.59,600.37,600.36,23.59]
["binance-futures","BNBUSDT",1745971262643,45.08,600.37,600.36,34.03]
["binance-futures","BNBUSDT",1745971262700,45.08,600.37,600.36,32.04]
["binance-futures","BNBUSDT",1745971262752,45.09,600.37,600.36,32.07]
["binance-futures","BNBUSDT",1745971262838,40.67,600.37,600.36,30.61]
["binance-futures","BNBUSDT",1745971262956,40.91,600.37,600.36,30.85]
["binance-futures","BNBUSDT",1745971263141,44.33,600.37,600.36,24.53]
["binance-futures","BNBUSDT",1745971263479,44.35,600.37,600.36,24.53]
["binance-futures","BNBUSDT",1745971263539,44.34,600.37,600.36,23.86]
["binance-futures","BNBUSDT",1745971263598,44.55,600.37,600.36,23.86]
["binance-futures","BNBUSDT",1745971263638,44.56,600.37,600.36,23.86]
["binance-futures","BNBUSDT",1745971263699,45.23,600.37,600.36,11.51]
["binance-futures","BNBUSDT",1745971263814,45.23,600.37,600.36,11.5]
["binance-futures","BNBUSDT",1745971263874,45.24,600.37,600.36,11.5]
["binance-futures","BNBUSDT",1745971263982,45.24,600.37,600.36,18.91]
["binance-futures","BNBUSDT",1745971264091,45.46,600.37,600.36,18.91]
["binance-futures","BNBUSDT",1745971264201,44.83,600.37,600.36,18.96]
["binance-futures","BNBUSDT",1745971264254,44.96,600.37,600.36,19.0]
["binance-futures","BNBUSDT",1745971264293,44.89,600.37,600.36,19.0]
["binance-futures","BNBUSDT",1745971264337,35.56,600.37,600.36,24.12]
["binance-futures","BNBUSDT",1745971264410,35.56,600.37,600.36,24.27]
["binance-futures","BNBUSDT",1745971264473,35.57,600.37,600.36,24.27]
["binance-futures","BNBUSDT",1745971264512,35.57,600.37,600.36,28.65]
["binance-futures","BNBUSDT",1745971264591,35.58,600.37,600.36,28.65]
["binance-futures","BNBUSDT",1745971264685,35.57,600.37,600.36,28.65]
["binance-futures","BNBUSDT",1745971264804,35.59,600.37,600.36,28.65]
["binance-futures","BNBUSDT",1745971264858,35.6,600.37,600.36,24.36]
["binance-futures","BNBUSDT",1745971264911,35.91,600.37,600.36,24.36]
["binance-futures","BNBUSDT",1745971264952,36.58,600.37,600.36,6.91]
["binance-futures","BNBUSDT",1745971265001,36.58,600.37,600.36,4.9]
["binance-futures","BNBUSDT",1745971265178,36.7,600.37,600.36,0.4]
["binance-futures","BNBUSDT",1745971265233,42.74,600.36,600.35,32.66]
["binance-futures","BNBUSDT",1745971265280,47.03,600.36,600.35,32.66]
["binance-futures","BNBUSDT",1745971265329,47.09,600.36,600.35,32.66]
["binance-futures","BNBUSDT",1745971265389,47.18,600.36,600.35,32.66]
["binance-futures","BNBUSDT",1745971265438,41.31,600.36,600.35,32.66]
["binance-futures","BNBUSDT",1745971265499,41.4,600.36,600.35,32.66]
["binance-futures","BNBUSDT",1745971265552,41.61,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971265581,42.28,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971265650,43.94,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971265708,43.96,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971265777,44.02,600.36,600.35,31.73]
["binance-futures","BNBUSDT",1745971265845,44.09,600.36,600.35,31.73]
["binance-futures","BNBUSDT",1745971265904,45.27,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971265957,45.29,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971266021,45.31,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971266068,45.37,600.36,600.35,30.43]
["binance-futures","BNBUSDT",1745971266120,45.38,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971266235,45.44,600.36,600.35,30.43]
["binance-futures","BNBUSDT",1745971266341,45.46,600.36,600.35,30.43]
["binance-futures","BNBUSDT",1745971266398,45.48,600.36,600.35,31.75]
["binance-futures","BNBUSDT",1745971266505,43.4,600.36,600.35,31.68]
["binance-futures","BNBUSDT",1745971266897,43.02,600.36,600.35,31.68]
["binance-futures","BNBUSDT",1745971266949,43.03,600.36,600.35,31.68]
["binance-futures","BNBUSDT",1745971267105,43.04,600.36,600.35,31.68]
["binance-futures","BNBUSDT",1745971267161,50.81,600.36,600.35,31.68]
["binance-futures","BNBUSDT",1745971267209,51.02,600.36,600.35,31.68]
["binance-futures","BNBUSDT",1745971267263,43.22,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971267305,43.45,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971267405,29.45,600.36,600.35,34.6]
["binance-futures","BNBUSDT",1745971267451,27.79,600.36,600.35,41.57]
["binance-futures","BNBUSDT",1745971267645,27.87,600.36,600.35,41.57]
["binance-futures","BNBUSDT",1745971267703,31.74,600.36,600.35,31.96]
["binance-futures","BNBUSDT",1745971267762,31.76,600.36,600.35,31.96]
["binance-futures","BNBUSDT",1745971267819,31.79,600.36,600.35,31.96]
["binance-futures","BNBUSDT",1745971268122,36.89,600.36,600.35,30.27]
["binance-futures","BNBUSDT",1745971268182,36.92,600.36,600.35,30.27]
["binance-futures","BNBUSDT",1745971268369,36.97,600.36,600.35,30.27]
["binance-futures","BNBUSDT",1745971268416,36.99,600.36,600.35,30.27]
["binance-futures","BNBUSDT",1745971268473,37.01,600.36,600.35,30.27]
["binance-futures","BNBUSDT",1745971268636,37.03,600.36,600.35,30.27]
["binance-futures","BNBUSDT",1745971268679,37.11,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971268762,38.14,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269036,38.15,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269059,38.17,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269139,38.19,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269195,38.26,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269262,38.28,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269303,39.56,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269381,39.58,600.36,600.35,30.29]
["binance-futures","BNBUSDT",1745971269433,39.62,600.36,600.35,13.94]
["binance-futures","BNBUSDT",1745971269493,39.61,600.36,600.35,13.94]
["binance-futures","BNBUSDT",1745971269546,39.61,600.36,600.35,9.36]
["binance-futures","BNBUSDT",1745971269597,39.62,600.36,600.35,9.36]
["binance-futures","BNBUSDT",1745971269650,34.26,600.36,600.35,9.36]
["binance-futures","BNBUSDT",1745971269700,25.28,600.36,600.35,9.36]
["binance-futures","BNBUSDT",1745971269750,24.87,600.36,600.35,10.32]
["binance-futures","BNBUSDT",1745971269907,25.53,600.36,600.35,10.32]
["binance-futures","BNBUSDT",1745971270012,25.53,600.36,600.35,10.33]
["binance-futures","BNBUSDT",1745971270117,25.65,600.36,600.35,10.31]
["binance-futures","BNBUSDT",1745971270173,25.83,600.36,600.35,10.33]
["binance-futures","BNBUSDT",1745971270212,19.89,600.36,600.35,15.43]
["binance-futures","BNBUSDT",1745971270544,20.35,600.36,600.35,15.43]
["binance-futures","BNBUSDT",1745971270593,19.3,600.36,600.35,15.43]
["binance-futures","BNBUSDT",1745971270858,19.93,600.36,600.35,15.43]
["binance-futures","BNBUSDT",1745971271078,20.13,600.36,600.35,15.43]
["binance-futures","BNBUSDT",1745971271111,9.67,600.36,600.35,23.92]
["binance-futures","BNBUSDT",1745971271211,9.67,600.36,600.35,23.9]
["binance-futures","BNBUSDT",1745971271256,9.63,600.36,600.35,21.87]
["binance-futures","BNBUSDT",1745971271324,9.67,600.36,600.35,22.08]
["binance-futures","BNBUSDT",1745971271440,9.68,600.36,600.35,36.41]
["binance-futures","BNBUSDT",1745971271511,3.0,600.36,600.35,63.16]
["binance-futures","BNBUSDT",1745971271621,3.0,600.36,600.35,63.17]
["binance-futures","BNBUSDT",1745971271847,3.0,600.36,600.35,60.75]
["binance-futures","BNBUSDT",1745971272031,3.0,600.36,600.35,61.11]
["binance-futures","BNBUSDT",1745971272078,3.0,600.36,600.35,61.1]
["binance-futures","BNBUSDT",1745971272198,1.87,600.36,600.35,61.12]
["binance-futures","BNBUSDT",1745971272242,2.67,600.36,600.35,61.12]
["binance-futures","BNBUSDT",1745971272295,2.67,600.36,600.35,58.77]
["binance-futures","BNBUSDT",1745971272346,2.69,600.36,600.35,58.77]
["binance-futures","BNBUSDT",1745971272453,2.84,600.36,600.35,58.77]
["binance-futures","BNBUSDT",1745971272512,2.84,600.36,600.35,58.8]
["binance-futures","BNBUSDT",1745971272554,2.92,600.36,600.35,58.8]
["binance-futures","BNBUSDT",1745971272596,3.07,600.36,600.35,58.8]
["binance-futures","BNBUSDT",1745971272770,17.11,600.36,600.35,50.33]
["binance-futures","BNBUSDT",1745971272835,26.62,600.36,600.35,25.23]
["binance-futures","BNBUSDT",1745971272887,26.47,600.36,600.35,25.23]
["binance-futures","BNBUSDT",1745971272930,26.51,600.36,600.35,25.23]
["binance-futures","BNBUSDT",1745971272999,46.54,600.36,600.35,27.4]
["binance-futures","BNBUSDT",1745971273096,46.54,600.36,600.35,32.08]
["binance-futures","BNBUSDT",1745971274047,46.41,600.36,600.35,32.19]
["binance-futures","BNBUSDT",1745971274274,46.41,600.36,600.35,32.25]
["binance-futures","BNBUSDT",1745971274302,46.41,600.36,600.35,32.3]
["binance-futures","BNBUSDT",1745971274408,46.37,600.36,600.35,32.33]
["binance-futures","BNBUSDT",1745971274748,16.97,600.36,600.35,29.86]
["binance-futures","BNBUSDT",1745971275012,4.14,600.36,600.35,58.33]
["binance-futures","BNBUSDT",1745971275061,15.17,600.36,600.35,56.31]
["binance-futures","BNBUSDT",1745971275077,15.17,600.36,600.35,56.34]
["binance-futures","BNBUSDT",1745971275171,18.17,600.36,600.35,17.03]
["binance-futures","BNBUSDT",1745971275221,24.75,600.36,600.35,17.03]
["binance-futures","BNBUSDT",1745971275274,18.84,600.36,600.35,17.06]
["binance-futures","BNBUSDT",1745971275430,18.86,600.36,600.35,17.06]
["binance-futures","BNBUSDT",1745971275498,18.77,600.36,600.35,17.06]
["binance-futures","BNBUSDT",1745971275536,18.78,600.36,600.35,17.07]
["binance-futures","BNBUSDT",1745971275603,19.41,600.36,600.35,17.05]
["binance-futures","BNBUSDT",1745971275750,19.45,600.36,600.35,17.56]
["binance-futures","BNBUSDT",1745971275903,19.46,600.36,600.35,17.56]
["binance-futures","BNBUSDT",1745971276045,19.47,600.36,600.35,17.56]
["binance-futures","BNBUSDT",1745971276094,19.95,600.36,600.35,17.56]
["binance-futures","BNBUSDT",1745971276212,40.04,600.36,600.35,22.5]
["binance-futures","BNBUSDT",1745971276258,40.13,600.36,600.35,5.15]
["binance-futures","BNBUSDT",1745971276306,40.09,600.36,600.35,0.5]
["binance-futures","BNBUSDT",1745971276369,41.25,600.36,600.35,4.23]
["binance-futures","BNBUSDT",1745971276424,37.8,600.36,600.35,18.48]
["binance-futures","BNBUSDT",1745971276462,37.81,600.36,600.35,18.48]
["binance-futures","BNBUSDT",1745971276531,37.97,600.36,600.35,18.48]
["binance-futures","BNBUSDT",1745971276627,38.03,600.36,600.35,18.48]
["binance-futures","BNBUSDT",1745971276677,38.06,600.36,600.35,18.48]
["binance-futures","BNBUSDT",1745971276746,38.1,600.36,600.35,17.79]
["binance-futures","BNBUSDT",1745971276806,38.12,600.36,600.35,16.41]
["binance-futures","BNBUSDT",1745971276848,38.13,600.36,600.35,17.77]
["binance-futures","BNBUSDT",1745971276904,38.44,600.36,600.35,17.79]
["binance-futures","BNBUSDT",1745971277051,37.77,600.36,600.35,17.79]
["binance-futures","BNBUSDT",1745971277095,37.77,600.36,600.35,17.92]
["binance-futures","BNBUSDT",1745971277206,37.89,600.36,600.35,17.92]
["binance-futures","BNBUSDT",1745971277262,16.27,600.36,600.35,34.3]
["binance-futures","BNBUSDT",1745971277358,16.27,600.36,600.35,34.35]
["binance-futures","BNBUSDT",1745971277398,16.3,600.36,600.35,36.34]
["binance-futures","BNBUSDT",1745971277787,20.26,600.36,600.35,32.91]
["binance-futures","BNBUSDT",1745971277808,20.26,600.36,600.35,32.84]
["binance-futures","BNBUSDT",1745971277952,20.24,600.36,600.35,33.53]
["binance-futures","BNBUSDT",1745971278101,20.51,600.36,600.35,33.62]
["binance-futures","BNBUSDT",1745971278141,20.51,600.36,600.35,33.6]
["binance-futures","BNBUSDT",1745971278286,16.49,600.36,600.35,31.58]
["binance-futures","BNBUSDT",1745971278390,16.49,600.36,600.35,35.86]
["binance-futures","BNBUSDT",1745971278441,16.49,600.36,600.35,35.88]
["binance-futures","BNBUSDT",1745971278501,16.51,600.36,600.35,35.86]
["binance-futures","BNBUSDT",1745971278546,16.51,600.36,600.35,31.56]
["binance-futures","BNBUSDT",1745971278712,16.51,600.36,600.35,31.65]
["binance-futures","BNBUSDT",1745971279341,16.51,600.36,600.35,33.19]
["binance-futures","BNBUSDT",1745971279462,16.52,600.36,600.35,33.18]
["binance-futures","BNBUSDT",1745971279515,22.11,600.36,600.35,26.73]
["binance-futures","BNBUSDT",1745971279588,23.2,600.36,600.35,26.73]
["binance-futures","BNBUSDT",1745971279637,26.83,600.36,600.35,26.75]
["binance-futures","BNBUSDT",1745971280164,26.5,600.36,600.35,26.75]
["binance-futures","BNBUSDT",1745971280287,29.66,600.36,600.35,26.75]
["binance-futures","BNBUSDT",1745971280426,26.5,600.36,600.35,15.81]
["binance-futures","BNBUSDT",1745971281033,26.21,600.36,600.35,15.81]
["binance-futures","BNBUSDT",1745971281078,26.5,600.36,600.35,15.81]
["binance-futures","BNBUSDT",1745971281314,29.02,600.36,600.35,4.75]
["binance-futures","BNBUSDT",1745971281338,29.45,600.36,600.35,4.75]
["binance-futures","BNBUSDT",1745971281394,29.42,600.36,600.35,4.75]
["binance-futures","BNBUSDT",1745971281423,29.42,600.36,600.35,4.78]
["binance-futures","BNBUSDT",1745971281526,29.08,600.36,600.35,4.78]
["binance-futures","BNBUSDT",1745971281626,26.32,600.36,600.35,11.06]
["binance-futures","BNBUSDT",1745971281801,26.31,600.36,600.35,9.68]
["binance-futures","BNBUSDT",1745971281851,26.31,600.36,600.35,11.04]
["binance-futures","BNBUSDT",1745971281945,29.67,600.36,600.35,4.78]
["binance-futures","BNBUSDT",1745971282007,29.66,600.36,600.35,4.78]
["binance-futures","BNBUSDT",1745971282114,29.65,600.36,600.35,6.16]
["binance-futures","BNBUSDT",1745971282161,29.61,600.36,600.35,6.16]
["binance-futures","BNBUSDT",1745971282215,29.52,600.36,600.35,6.16]
["binance-futures","BNBUSDT",1745971282314,29.44,600.36,600.35,6.16]
["binance-futures","BNBUSDT",1745971282445,29.43,600.36,600.35,6.16]
["binance-futures","BNBUSDT",1745971282547,26.06,600.36,600.35,11.23]
["binance-futures","BNBUSDT",1745971282606,25.99,600.36,600.35,11.23]
["binance-futures","BNBUSDT",1745971282673,25.98,600.36,600.35,11.23]
["binance-futures","BNBUSDT",1745971282724,25.96,600.36,600.35,11.23]
["binance-futures","BNBUSDT",1745971282828,25.8,600.36,600.35,11.23]
["binance-futures","BNBUSDT",1745971282859,25.64,600.36,600.35,11.23]
["binance-futures","BNBUSDT",1745971282955,25.64,600.36,600.35,11.81]
["binance-futures","BNBUSDT",1745971283013,25.58,600.36,600.35,11.81]
["binance-futures","BNBUSDT",1745971283099,25.46,600.36,600.35,11.81]
["binance-futures","BNBUSDT",1745971283774,26.09,600.36,600.35,11.09]
["binance-futures","BNBUSDT",1745971284450,26.13,600.36,600.35,11.72]
["binance-futures","BNBUSDT",1745971284503,25.46,600.36,600.35,20.36]
["binance-futures","BNBUSDT",1745971284614,25.46,600.36,600.35,17.94]
["binance-futures","BNBUSDT",1745971285011,27.68,600.36,600.35,19.9]
["binance-futures","BNBUSDT",1745971285328,23.71,600.36,600.35,19.89]
["binance-futures","BNBUSDT",1745971285511,23.71,600.36,600.35,19.99]
["binance-futures","BNBUSDT",1745971285659,23.64,600.36,600.35,13.53]
["binance-futures","BNBUSDT",1745971285770,23.64,600.36,600.35,13.52]
["binance-futures","BNBUSDT",1745971285809,23.64,600.36,600.35,11.85]
["binance-futures","BNBUSDT",1745971286301,23.51,600.36,600.35,11.85]
["binance-futures","BNBUSDT",1745971286555,24.49,600.36,600.35,26.35]
["binance-futures","BNBUSDT",1745971286664,20.89,600.36,600.35,26.37]
["binance-futures","BNBUSDT",1745971286777,20.89,600.36,600.35,29.62]
["binance-futures","BNBUSDT",1745971286983,20.89,600.36,600.35,30.01]
["binance-futures","BNBUSDT",1745971287144,20.9,600.36,600.35,30.0]
["binance-futures","BNBUSDT",1745971287429,20.92,600.36,600.35,30.0]
["binance-futures","BNBUSDT",1745971287564,20.94,600.36,600.35,30.0]
["binance-futures","BNBUSDT",1745971287608,21.1,600.36,600.35,30.0]
["binance-futures","BNBUSDT",1745971287795,21.08,600.36,600.35,26.73]
["binance-futures","BNBUSDT",1745971287855,21.09,600.36,600.35,26.73]
["binance-futures","BNBUSDT",1745971287943,21.09,600.36,600.35,17.09]
["binance-futures","BNBUSDT",1745971287995,19.5,600.36,600.35,23.55]
["binance-futures","BNBUSDT",1745971288046,19.51,600.36,600.35,23.55]
["binance-futures","BNBUSDT",1745971288098,19.44,600.36,600.35,23.55]
["binance-futures","BNBUSDT",1745971288149,19.43,600.36,600.35,23.55]
["binance-futures","BNBUSDT",1745971288206,19.47,600.36,600.35,23.46]
["binance-futures","BNBUSDT",1745971288257,18.42,600.36,600.35,23.46]
["binance-futures","BNBUSDT",1745971288312,19.53,600.36,600.35,23.46]
["binance-futures","BNBUSDT",1745971288491,19.12,600.36,600.35,23.45]
["binance-futures","BNBUSDT",1745971288543,20.75,600.36,600.35,16.99]
["binance-futures","BNBUSDT",1745971288641,21.38,600.36,600.35,16.64]
["binance-futures","BNBUSDT",1745971288690,21.38,600.36,600.35,16.62]
["binance-futures","BNBUSDT",1745971288730,21.39,600.36,600.35,16.62]
["binance-futures","BNBUSDT",1745971288807,24.43,600.36,600.35,16.6]
["binance-futures","BNBUSDT",1745971288844,21.43,600.36,600.35,16.59]
["binance-futures","BNBUSDT",1745971288904,21.43,600.36,600.35,16.28]
["binance-futures","BNBUSDT",1745971289177,20.72,600.36,600.35,21.04]
["binance-futures","BNBUSDT",1745971289943,8.14,600.36,600.35,66.57]
["binance-futures","BNBUSDT",1745971289996,7.62,600.36,600.35,69.24]
["binance-futures","BNBUSDT",1745971290043,7.62,600.36,600.35,69.26]
["binance-futures","BNBUSDT",1745971290141,7.66,600.36,600.35,69.26]
["binance-futures","BNBUSDT",1745971290265,7.66,600.36,600.35,66.94]
["binance-futures","BNBUSDT",1745971290498,7.72,600.36,600.35,66.94]
["binance-futures","BNBUSDT",1745971290562,7.72,600.36,600.35,66.92]
["binance-futures","BNBUSDT",1745971290601,23.83,600.36,600.35,21.02]
["binance-futures","BNBUSDT",1745971290712,23.83,600.36,600.35,28.24]
["binance-futures","BNBUSDT",1745971290828,23.8,600.36,600.35,28.24]
["binance-futures","BNBUSDT",1745971291232,23.76,600.36,600.35,29.8]
["binance-futures","BNBUSDT",1745971291434,19.75,600.36,600.35,38.25]
["binance-futures","BNBUSDT",1745971291644,19.75,600.36,600.35,38.38]
["binance-futures","BNBUSDT",1745971291860,19.75,600.36,600.35,36.35]
["binance-futures","BNBUSDT",1745971292313,19.66,600.36,600.35,36.35]
["binance-futures","BNBUSDT",1745971292414,21.64,600.36,600.35,29.86]
["binance-futures","BNBUSDT",1745971292460,21.64,600.36,600.35,29.89]
["binance-futures","BNBUSDT",1745971292530,46.3,600.36,600.35,24.28]
["binance-futures","BNBUSDT",1745971292919,46.24,600.36,600.35,18.21]
["binance-futures","BNBUSDT",1745971292970,51.24,600.36,600.35,4.91]
["binance-futures","BNBUSDT",1745971293075,51.24,600.36,600.35,4.94]
["binance-futures","BNBUSDT",1745971293190,68.25,600.35,600.34,6.4]
["binance-futures","BNBUSDT",1745971293241,66.65,600.35,600.34,6.43]
["binance-futures","BNBUSDT",1745971293293,67.75,600.35,600.34,6.43]
["binance-futures","BNBUSDT",1745971293343,67.75,600.35,600.34,2.03]
["binance-futures","BNBUSDT",1745971293392,75.6,600.35,600.34,1.21]
["binance-futures","BNBUSDT",1745971293443,75.6,600.35,600.34,1.26]
["binance-futures","BNBUSDT",1745971293693,75.64,600.35,600.34,5.75]
["binance-futures","BNBUSDT",1745971293750,75.64,600.35,600.34,5.78]
["binance-futures","BNBUSDT",1745971293825,75.61,600.35,600.34,5.78]
["binance-futures","BNBUSDT",1745971294123,75.4,600.35,600.34,5.78]
["binance-futures","BNBUSDT",1745971294292,74.4,600.35,600.34,5.78]
["binance-futures","BNBUSDT",1745971294395,67.25,600.35,600.34,5.78]
["binance-futures","BNBUSDT",1745971294506,61.28,600.35,600.34,5.78]
["binance-futures","BNBUSDT",1745971294638,50.94,600.35,600.34,6.25]
["binance-futures","BNBUSDT",1745971294808,50.94,600.35,600.34,6.18]
["binance-futures","BNBUSDT",1745971295006,50.91,600.35,600.34,6.11]
["binance-futures","BNBUSDT",1745971295292,50.83,600.35,600.34,6.09]
["binance-futures","BNBUSDT",1745971295775,50.86,600.35,600.34,1.11]
["binance-futures","BNBUSDT",1745971295843,50.86,600.35,600.34,0.41]
["binance-futures","BNBUSDT",1745971295887,51.15,600.35,600.34,0.41]
["binance-futures","BNBUSDT",1745971296325,32.03,600.3,600.29,23.18]
["binance-futures","BNBUSDT",1745971296377,32.9,600.3,600.29,23.18]
["binance-futures","BNBUSDT",1745971296437,34.04,600.3,600.29,23.21]
["binance-futures","BNBUSDT",1745971296534,31.88,600.3,600.29,25.36]
["binance-futures","BNBUSDT",1745971296589,27.44,600.3,600.29,23.21]
["binance-futures","BNBUSDT",1745971297052,27.44,600.3,600.29,23.2]
["binance-futures","BNBUSDT",1745971297115,30.7,600.3,600.29,22.26]
["binance-futures","BNBUSDT",1745971297216,30.61,600.3,600.29,22.26]
["binance-futures","BNBUSDT",1745971297273,30.57,600.3,600.29,17.06]
["binance-futures","BNBUSDT",1745971297408,27.42,600.3,600.29,21.76]
["binance-futures","BNBUSDT",1745971297561,27.42,600.3,600.29,21.74]
["binance-futures","BNBUSDT",1745971297690,29.56,600.3,600.29,21.74]
["binance-futures","BNBUSDT",1745971297738,29.52,600.3,600.29,21.74]
["binance-futures","BNBUSDT",1745971297815,29.56,600.3,600.29,21.74]
["binance-futures","BNBUSDT",1745971297862,29.6,600.3,600.29,19.91]
["binance-futures","BNBUSDT",1745971298294,29.45,600.3,600.29,19.91]
["binance-futures","BNBUSDT",1745971298511,29.45,600.3,600.29,15.21]
["binance-futures","BNBUSDT",1745971298626,29.45,600.3,600.29,15.22]
["binance-futures","BNBUSDT",1745971298770,4.44,600.3,600.29,40.78]
["binance-futures","BNBUSDT",1745971298824,6.88,600.3,600.29,47.69]
["binance-futures","BNBUSDT",1745971298866,6.74,600.3,600.29,47.67]
["binance-futures","BNBUSDT",1745971298926,6.77,600.3,600.29,47.67]
["binance-futures","BNBUSDT",1745971298985,17.81,600.3,600.29,41.83]
["binance-futures","BNBUSDT",1745971299040,17.84,600.3,600.29,41.83]
["binance-futures","BNBUSDT",1745971299090,17.84,600.3,600.29,41.86]
["binance-futures","BNBUSDT",1745971299123,6.81,600.3,600.29,43.85]
["binance-futures","BNBUSDT",1745971299198,4.37,600.3,600.29,68.37]
["binance-futures","BNBUSDT",1745971299264,4.37,600.3,600.29,68.41]
["binance-futures","BNBUSDT",1745971299307,4.37,600.3,600.29,68.38]
["binance-futures","BNBUSDT",1745971299424,4.37,600.3,600.29,68.37]
["binance-futures","BNBUSDT",1745971299451,4.37,600.3,600.29,64.23]
["binance-futures","BNBUSDT",1745971299579,4.37,600.3,600.29,64.06]
["binance-futures","BNBUSDT",1745971299637,4.37,600.3,600.29,64.05]
["binance-futures","BNBUSDT",1745971299711,3.85,600.3,600.29,64.05]
["binance-futures","BNBUSDT",1745971299892,3.8,600.3,600.29,64.04]
["binance-futures","BNBUSDT",1745971300102,3.8,600.3,600.29,64.03]
["binance-futures","BNBUSDT",1745971300146,3.8,600.3,600.29,64.02]
["binance-futures","BNBUSDT",1745971300207,4.32,600.3,600.29,64.02]
["binance-futures","BNBUSDT",1745971300267,4.32,600.3,600.29,63.91]
["binance-futures","BNBUSDT",1745971300556,0.01,600.34,600.33,1.92]
["binance-futures","BNBUSDT",1745971300606,3.66,600.35,600.34,80.76]
["binance-futures","BNBUSDT",1745971300654,1.51,600.35,600.34,80.85]
["binance-futures","BNBUSDT",1745971300710,2.12,600.38,600.37,10.31]
["binance-futures","BNBUSDT",1745971300762,0.65,600.4,600.39,21.2]
["binance-futures","BNBUSDT",1745971300813,2.41,600.4,600.39,113.24]
["binance-futures","BNBUSDT",1745971300864,3.65,600.42,600.41,78.68]
["binance-futures","BNBUSDT",1745971300913,17.76,600.47,600.46,48.19]
["binance-futures","BNBUSDT",1745971300963,17.76,600.47,600.46,47.89]
["binance-futures","BNBUSDT",1745971301014,17.79,600.47,600.46,43.67]
["binance-futures","BNBUSDT",1745971301152,23.59,600.47,600.46,43.67]
["binance-futures","BNBUSDT",1745971301325,21.52,600.47,600.46,51.12]
["binance-futures","BNBUSDT",1745971301548,21.52,600.47,600.46,47.46]
["binance-futures","BNBUSDT",1745971301599,21.52,600.47,600.46,47.12]
["binance-futures","BNBUSDT",1745971301642,21.54,600.47,600.46,45.63]
["binance-futures","BNBUSDT",1745971301813,22.18,600.47,600.46,45.65]
["binance-futures","BNBUSDT",1745971301844,22.22,600.47,600.46,45.65]
["binance-futures","BNBUSDT",1745971302337,22.22,600.47,600.46,65.66]
["binance-futures","BNBUSDT",1745971302389,1.89,600.47,600.46,74.15]
["binance-futures","BNBUSDT",1745971302443,1.93,600.47,600.46,74.13]
["binance-futures","BNBUSDT",1745971302495,0.59,600.47,600.46,74.13]
["binance-futures","BNBUSDT",1745971302597,0.59,600.47,600.46,78.63]
["binance-futures","BNBUSDT",1745971302650,0.59,600.47,600.46,74.11]
["binance-futures","BNBUSDT",1745971302751,0.59,600.47,600.46,75.8]
["binance-futures","BNBUSDT",1745971303095,0.59,600.47,600.46,80.28]
["binance-futures","BNBUSDT",1745971303305,0.59,600.47,600.46,75.78]
["binance-futures","BNBUSDT",1745971303411,1.24,600.49,600.48,6.96]
["binance-futures","BNBUSDT",1745971303459,0.5,600.51,600.48,99.16]
["binance-futures","BNBUSDT",1745971303515,1.72,600.51,600.5,76.93]
["binance-futures","BNBUSDT",1745971303565,1.74,600.52,600.51,28.88]
["binance-futures","BNBUSDT",1745971303618,1.74,600.52,600.51,127.05]
["binance-futures","BNBUSDT",1745971303669,42.76,600.54,600.53,3.85]
["binance-futures","BNBUSDT",1745971303719,42.76,600.54,600.53,26.41]
["binance-futures","BNBUSDT",1745971303774,14.52,600.54,600.53,105.55]
["binance-futures","BNBUSDT",1745971303826,0.24,600.57,600.56,5.71]
["binance-futures","BNBUSDT",1745971303929,4.18,600.59,600.58,65.08]
["binance-futures","BNBUSDT",1745971303980,0.03,600.6,600.58,130.76]
["binance-futures","BNBUSDT",1745971304031,0.03,600.6,600.59,12.63]
["binance-futures","BNBUSDT",1745971304085,3.39,600.64,600.63,99.62]
["binance-futures","BNBUSDT",1745971304136,2.96,600.64,600.63,60.31]
["binance-futures","BNBUSDT",1745971304184,4.97,600.64,600.63,60.33]
["binance-futures","BNBUSDT",1745971304233,4.27,600.64,600.63,60.36]
["binance-futures","BNBUSDT",1745971304450,4.31,600.64,600.63,67.81]
["binance-futures","BNBUSDT",1745971304502,4.31,600.64,600.63,71.15]
["binance-futures","BNBUSDT",1745971304559,4.31,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971304594,4.71,600.64,600.63,71.18]
["binance-futures","BNBUSDT",1745971304708,4.71,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971304980,4.69,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971305019,16.49,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971305083,16.74,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971305178,16.79,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971305222,17.24,600.64,600.63,71.16]
["binance-futures","BNBUSDT",1745971305365,6.37,600.64,600.63,91.16]
["binance-futures","BNBUSDT",1745971305414,2.13,600.64,600.63,93.17]
["binance-futures","BNBUSDT",1745971305466,2.13,600.64,600.63,93.19]
["binance-futures","BNBUSDT",1745971305618,2.11,600.64,600.63,93.19]
["binance-futures","BNBUSDT",1745971305934,2.11,600.64,600.63,93.17]
["binance-futures","BNBUSDT",1745971306546,2.99,600.64,600.63,93.17]
["binance-futures","BNBUSDT",1745971306591,2.99,600.64,600.63,93.16]
["binance-futures","BNBUSDT",1745971306785,3.0,600.64,600.63,93.16]
["binance-futures","BNBUSDT",1745971306950,5.34,600.64,600.63,91.15]
["binance-futures","BNBUSDT",1745971307002,5.01,600.64,600.63,93.16]
["binance-futures","BNBUSDT",1745971307122,5.01,600.64,600.63,93.19]
["binance-futures","BNBUSDT",1745971307230,5.55,600.64,600.63,93.19]
["binance-futures","BNBUSDT",1745971307315,5.56,600.64,600.63,93.19]
["binance-futures","BNBUSDT",1745971307393,5.16,600.64,600.63,93.19]
["binance-futures","BNBUSDT",1745971307600,2.65,600.64,600.63,93.16]
["binance-futures","BNBUSDT",1745971307767,2.57,600.64,600.63,93.16]
["binance-futures","BNBUSDT",1745971308278,2.98,600.64,600.63,93.13]
["binance-futures","BNBUSDT",1745971308344,5.56,600.64,600.63,93.13]
["binance-futures","BNBUSDT",1745971308609,5.56,600.64,600.63,93.12]
["binance-futures","BNBUSDT",1745971309161,5.56,600.64,600.63,93.15]
["binance-futures","BNBUSDT",1745971309331,5.57,600.64,600.63,93.15]
["binance-futures","BNBUSDT",1745971309434,6.02,600.64,600.63,93.15]
["binance-futures","BNBUSDT",1745971309537,6.14,600.64,600.63,93.29]
["binance-futures","BNBUSDT",1745971309637,6.14,600.64,600.63,93.26]
["binance-futures","BNBUSDT",1745971309747,6.1,600.64,600.63,93.26]
["binance-futures","BNBUSDT",1745971309808,6.55,600.64,600.63,93.26]
["binance-futures","BNBUSDT",1745971309925,0.01,600.68,600.67,13.27]
["binance-futures","BNBUSDT",1745971309976,2.01,600.69,600.68,119.89]
["binance-futures","BNBUSDT",1745971310027,0.01,600.7,600.69,22.34]
["binance-futures","BNBUSDT",1745971310078,2.09,600.72,600.71,75.46]
["binance-futures","BNBUSDT",1745971310123,0.01,600.74,600.73,10.86]
["binance-futures","BNBUSDT",1745971310180,2.85,600.75,600.74,111.05]
["binance-futures","BNBUSDT",1745971310229,3.09,600.75,600.74,111.55]
["binance-futures","BNBUSDT",1745971310283,0.01,600.77,600.76,102.91]
["binance-futures","BNBUSDT",1745971310334,2.51,600.79,600.78,85.2]
["binance-futures","BNBUSDT",1745971310385,28.86,600.81,600.8,49.15]
["binance-futures","BNBUSDT",1745971310431,24.49,600.81,600.8,49.2]
["binance-futures","BNBUSDT",1745971310485,24.78,600.81,600.8,49.2]
["binance-futures","BNBUSDT",1745971310591,24.49,600.81,600.8,49.2]
["binance-futures","BNBUSDT",1745971310646,24.52,600.81,600.8,49.24]
["binance-futures","BNBUSDT",1745971310806,5.06,600.81,600.8,57.73]
["binance-futures","BNBUSDT",1745971310910,3.66,600.81,600.8,77.74]
["binance-futures","BNBUSDT",1745971310935,3.68,600.81,600.8,77.73]
["binance-futures","BNBUSDT",1745971311012,3.66,600.81,600.8,77.74]
["binance-futures","BNBUSDT",1745971311062,16.06,600.81,600.8,75.73]
["binance-futures","BNBUSDT",1745971311116,16.09,600.81,600.8,76.37]
["binance-futures","BNBUSDT",1745971311166,16.12,600.81,600.8,76.37]
["binance-futures","BNBUSDT",1745971311225,5.09,600.81,600.8,76.37]
["binance-futures","BNBUSDT",1745971311275,5.04,600.81,600.8,78.38]
["binance-futures","BNBUSDT",1745971311333,3.43,600.81,600.8,78.38]
["binance-futures","BNBUSDT",1745971311391,4.88,600.81,600.8,76.32]
["binance-futures","BNBUSDT",1745971311441,3.54,600.81,600.8,78.34]
["binance-futures","BNBUSDT",1745971311497,4.09,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311541,5.56,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311642,4.21,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311694,5.73,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311757,5.76,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311786,5.8,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311849,8.36,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971311906,19.39,600.81,600.8,76.3]
["binance-futures","BNBUSDT",1745971312084,23.79,600.81,600.8,76.3]
["binance-futures","BNBUSDT",1745971312137,19.44,600.81,600.8,76.3]
["binance-futures","BNBUSDT",1745971312192,19.46,600.81,600.8,76.3]
["binance-futures","BNBUSDT",1745971312289,19.46,600.81,600.8,78.29]
["binance-futures","BNBUSDT",1745971312380,8.43,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971312432,7.05,600.81,600.8,78.31]
["binance-futures","BNBUSDT",1745971312479,8.4,600.81,600.8,78.29]
["binance-futures","BNBUSDT",1745971312790,1.16,600.87,600.86,6.8]
["binance-futures","BNBUSDT",1745971312840,16.62,600.88,600.87,14.85]
["binance-futures","BNBUSDT",1745971312892,0.86,600.89,600.88,4.83]
["binance-futures","BNBUSDT",1745971312941,3.29,600.89,600.88,22.71]
["binance-futures","BNBUSDT",1745971312996,3.29,600.89,600.88,37.05]
["binance-futures","BNBUSDT",1745971313042,0.86,600.89,600.88,54.98]
["binance-futures","BNBUSDT",1745971313099,0.41,600.91,600.9,5.35]
["binance-futures","BNBUSDT",1745971313253,0.28,600.93,600.92,15.28]
["binance-futures","BNBUSDT",1745971313356,0.89,600.94,600.93,113.2]
["binance-futures","BNBUSDT",1745971313397,2.85,600.94,600.93,127.85]
["binance-futures","BNBUSDT",1745971313458,2.85,600.94,600.93,129.82]
["binance-futures","BNBUSDT",1745971313509,7.36,600.94,600.93,130.37]
["binance-futures","BNBUSDT",1745971313559,8.8,600.94,600.93,120.73]
["binance-futures","BNBUSDT",1745971313616,8.83,600.94,600.93,109.31]
["binance-futures","BNBUSDT",1745971313670,21.84,600.94,600.93,62.59]
["binance-futures","BNBUSDT",1745971313720,21.84,600.94,600.93,59.69]
["binance-futures","BNBUSDT",1745971313771,21.8,600.94,600.93,61.84]
["binance-futures","BNBUSDT",1745971313823,19.9,600.94,600.93,68.14]
["binance-futures","BNBUSDT",1745971313941,19.9,600.94,600.93,68.18]
["binance-futures","BNBUSDT",1745971313977,7.5,600.94,600.93,88.2]
["binance-futures","BNBUSDT",1745971314050,7.64,600.94,600.93,88.2]
["binance-futures","BNBUSDT",1745971314106,7.44,600.94,600.93,88.21]
["binance-futures","BNBUSDT",1745971314160,12.7,600.99,600.98,78.91]
["binance-futures","BNBUSDT",1745971314209,19.61,600.99,600.98,68.4]
["binance-futures","BNBUSDT",1745971314263,20.16,600.99,600.98,68.43]
["binance-futures","BNBUSDT",1745971314313,20.29,600.99,600.98,68.16]
["binance-futures","BNBUSDT",1745971314363,26.07,600.99,600.98,56.97]
["binance-futures","BNBUSDT",1745971314417,26.35,600.99,600.98,44.23]
["binance-futures","BNBUSDT",1745971314472,26.38,600.99,600.98,42.86]
["binance-futures","BNBUSDT",1745971314523,30.42,600.99,600.98,43.76]
["binance-futures","BNBUSDT",1745971314574,30.74,600.99,600.98,32.13]
["binance-futures","BNBUSDT",1745971314626,31.21,600.99,600.98,32.13]
["binance-futures","BNBUSDT",1745971314730,52.23,600.99,600.98,7.59]
["binance-futures","BNBUSDT",1745971314830,52.64,600.99,600.98,7.6]
["binance-futures","BNBUSDT",1745971314889,52.78,600.99,600.98,7.6]
["binance-futures","BNBUSDT",1745971314945,46.49,600.92,600.91,19.6]
["binance-futures","BNBUSDT",1745971314996,41.27,600.92,600.91,18.15]
["binance-futures","BNBUSDT",1745971315048,41.27,600.92,600.91,16.32]
["binance-futures","BNBUSDT",1745971315151,46.17,600.92,600.91,16.32]
["binance-futures","BNBUSDT",1745971315358,46.19,600.92,600.91,16.32]
["binance-futures","BNBUSDT",1745971315458,46.19,600.92,600.91,16.28]
["binance-futures","BNBUSDT",1745971315508,46.56,600.92,600.91,16.3]
["binance-futures","BNBUSDT",1745971315880,46.56,600.92,600.91,15.02]
["binance-futures","BNBUSDT",1745971315926,46.54,600.92,600.91,15.02]
["binance-futures","BNBUSDT",1745971316254,47.54,600.92,600.91,6.87]
["binance-futures","BNBUSDT",1745971316290,47.5,600.92,600.91,6.87]
["binance-futures","BNBUSDT",1745971316405,45.82,600.92,600.91,6.87]
["binance-futures","BNBUSDT",1745971316522,45.83,600.92,600.91,6.87]
["binance-futures","BNBUSDT",1745971316567,45.83,600.92,600.91,4.54]
["binance-futures","BNBUSDT",1745971316620,39.1,600.92,600.91,30.04]
["binance-futures","BNBUSDT",1745971316741,39.1,600.92,600.91,30.07]
["binance-futures","BNBUSDT",1745971316847,39.1,600.92,600.91,30.74]
["binance-futures","BNBUSDT",1745971316896,35.78,600.92,600.91,41.28]
["binance-futures","BNBUSDT",1745971316950,40.68,600.92,600.91,41.26]
["binance-futures","BNBUSDT",1745971317059,40.97,600.92,600.91,35.31]
["binance-futures","BNBUSDT",1745971317079,40.97,600.92,600.91,35.07]
["binance-futures","BNBUSDT",1745971317165,42.14,600.92,600.91,30.09]
["binance-futures","BNBUSDT",1745971317306,42.14,600.92,600.91,19.06]
["binance-futures","BNBUSDT",1745971317363,37.28,600.92,600.91,25.59]
["binance-futures","BNBUSDT",1745971317414,37.27,600.92,600.91,25.61]
["binance-futures","BNBUSDT",1745971317462,37.27,600.92,600.91,27.58]
["binance-futures","BNBUSDT",1745971317572,42.23,600.92,600.91,27.6]
["binance-futures","BNBUSDT",1745971317843,42.23,600.92,600.91,27.61]
["binance-futures","BNBUSDT",1745971317877,37.27,600.92,600.91,27.61]
["binance-futures","BNBUSDT",1745971318012,37.27,600.92,600.91,27.75]
["binance-futures","BNBUSDT",1745971318108,37.27,600.92,600.91,27.77]
["binance-futures","BNBUSDT",1745971318386,37.27,600.92,600.91,27.89]
["binance-futures","BNBUSDT",1745971318432,37.27,600.92,600.91,16.86]
["binance-futures","BNBUSDT",1745971318493,37.27,600.92,600.91,27.85]
["binance-futures","BNBUSDT",1745971318544,37.32,600.92,600.91,16.84]
["binance-futures","BNBUSDT",1745971318561,41.58,600.92,600.91,16.84]
["binance-futures","BNBUSDT",1745971318640,41.58,600.92,600.91,16.85]
["binance-futures","BNBUSDT",1745971318938,41.5,600.92,600.91,16.85]
["binance-futures","BNBUSDT",1745971319446,37.24,600.92,600.91,14.93]
["binance-futures","BNBUSDT",1745971319477,37.24,600.92,600.91,18.24]
["binance-futures","BNBUSDT",1745971319529,37.24,600.92,600.91,18.46]
["binance-futures","BNBUSDT",1745971319744,41.5,600.92,600.91,18.46]
["binance-futures","BNBUSDT",1745971319895,41.46,600.92,600.91,18.46]
["binance-futures","BNBUSDT",1745971320261,41.99,600.92,600.91,18.48]
["binance-futures","BNBUSDT",1745971320365,34.3,600.92,600.91,23.48]
["binance-futures","BNBUSDT",1745971320390,31.56,600.92,600.91,23.48]
["binance-futures","BNBUSDT",1745971320585,31.56,600.92,600.91,23.49]
["binance-futures","BNBUSDT",1745971320639,31.56,600.92,600.91,23.19]
["binance-futures","BNBUSDT",1745971320759,30.73,600.92,600.91,23.19]
["binance-futures","BNBUSDT",1745971320877,31.77,600.92,600.91,23.18]
["binance-futures","BNBUSDT",1745971320931,36.64,600.92,600.91,23.18]
["binance-futures","BNBUSDT",1745971320986,152.13,600.9,600.87,0.03]
["binance-futures","BNBUSDT",1745971321037,66.04,600.87,600.86,1.33]
["binance-futures","BNBUSDT",1745971321085,78.62,600.87,600.86,1.33]
["binance-futures","BNBUSDT",1745971321141,73.52,600.87,600.86,1.33]
["binance-futures","BNBUSDT",1745971321200,73.55,600.87,600.86,1.36]
["binance-futures","BNBUSDT",1745971321248,69.02,600.85,600.84,0.5]
["binance-futures","BNBUSDT",1745971321302,70.05,600.85,600.84,0.53]
["binance-futures","BNBUSDT",1745971321351,42.9,600.83,600.82,22.09]
["binance-futures","BNBUSDT",1745971321402,40.14,600.83,600.82,17.91]
["binance-futures","BNBUSDT",1745971321455,40.18,600.83,600.82,17.94]
["binance-futures","BNBUSDT",1745971321507,40.22,600.83,600.82,17.94]
["binance-futures","BNBUSDT",1745971321555,40.66,600.83,600.82,17.94]
["binance-futures","BNBUSDT",1745971321610,40.67,600.83,600.82,5.72]
["binance-futures","BNBUSDT",1745971321654,41.12,600.83,600.82,5.74]
["binance-futures","BNBUSDT",1745971321712,38.42,600.83,600.82,16.77]
["binance-futures","BNBUSDT",1745971321771,38.61,600.83,600.82,4.1]
["binance-futures","BNBUSDT",1745971321825,42.45,600.79,600.78,21.67]
["binance-futures","BNBUSDT",1745971321875,43.29,600.79,600.78,3.87]
["binance-futures","BNBUSDT",1745971321929,44.32,600.79,600.78,3.9]
["binance-futures","BNBUSDT",1745971321978,44.48,600.79,600.78,3.9]
["binance-futures","BNBUSDT",1745971322029,63.48,600.79,600.78,3.92]
["binance-futures","BNBUSDT",1745971322082,63.5,600.79,600.78,3.92]
["binance-futures","BNBUSDT",1745971322135,63.51,600.79,600.78,18.47]
["binance-futures","BNBUSDT",1745971322237,47.48,600.79,600.78,16.37]
["binance-futures","BNBUSDT",1745971322280,47.48,600.79,600.78,16.36]
["binance-futures","BNBUSDT",1745971322392,42.33,600.79,600.78,16.15]
["binance-futures","BNBUSDT",1745971322548,43.0,600.79,600.78,0.06]
["binance-futures","BNBUSDT",1745971322604,61.42,600.78,600.77,8.16]
["binance-futures","BNBUSDT",1745971322651,50.36,600.78,600.77,19.19]
["binance-futures","BNBUSDT",1745971322711,50.34,600.78,600.77,19.19]
["binance-futures","BNBUSDT",1745971322731,50.37,600.78,600.77,19.22]
["binance-futures","BNBUSDT",1745971322809,50.37,600.78,600.77,19.2]
["binance-futures","BNBUSDT",1745971322868,50.37,600.78,600.77,20.45]
["binance-futures","BNBUSDT",1745971323106,50.58,600.78,600.77,20.47]
["binance-futures","BNBUSDT",1745971323157,50.77,600.78,600.77,20.49]
["binance-futures","BNBUSDT",1745971323215,50.78,600.78,600.77,20.49]
["binance-futures","BNBUSDT",1745971323267,50.92,600.78,600.77,20.49]
["binance-futures","BNBUSDT",1745971323294,51.83,600.78,600.77,20.47]
["binance-futures","BNBUSDT",1745971323526,51.92,600.78,600.77,20.47]
["binance-futures","BNBUSDT",1745971323654,52.4,600.78,600.77,20.49]
["binance-futures","BNBUSDT",1745971323890,52.42,600.78,600.77,20.49]
["binance-futures","BNBUSDT",1745971323962,52.42,600.78,600.77,20.63]
["binance-futures","BNBUSDT",1745971324520,52.77,600.78,600.77,20.63]
["binance-futures","BNBUSDT",1745971324648,52.81,600.78,600.77,8.22]
["binance-futures","BNBUSDT",1745971324708,53.23,600.78,600.77,2.34]
["binance-futures","BNBUSDT",1745971324812,52.81,600.78,600.77,2.34]
["binance-futures","BNBUSDT",1745971324925,52.96,600.78,600.77,2.34]
["binance-futures","BNBUSDT",1745971325080,53.13,600.78,600.77,2.34]
["binance-futures","BNBUSDT",1745971325113,53.14,600.78,600.77,2.34]
["binance-futures","BNBUSDT",1745971325182,53.21,600.78,600.77,2.34]
["binance-futures","BNBUSDT",1745971325675,53.21,600.78,600.77,2.08]
["binance-futures","BNBUSDT",1745971325940,53.61,600.78,600.77,2.08]
["binance-futures","BNBUSDT",1745971326012,53.59,600.78,600.77,2.08]
["binance-futures","BNBUSDT",1745971326081,53.6,600.78,600.77,2.08]
["binance-futures","BNBUSDT",1745971326171,60.79,600.78,600.77,1.94]
["binance-futures","BNBUSDT",1745971326242,60.84,600.78,600.77,1.94]
["binance-futures","BNBUSDT",1745971326474,60.85,600.78,600.77,1.94]
["binance-futures","BNBUSDT",1745971326525,59.94,600.78,600.77,1.57]
["binance-futures","BNBUSDT",1745971326907,59.95,600.78,600.77,1.54]
["binance-futures","BNBUSDT",1745971327089,44.97,600.73,600.72,7.19]
["binance-futures","BNBUSDT",1745971327145,33.93,600.73,600.72,15.03]
["binance-futures","BNBUSDT",1745971327196,33.29,600.73,600.72,13.92]
["binance-futures","BNBUSDT",1745971327244,32.77,600.73,600.72,2.85]
["binance-futures","BNBUSDT",1745971327298,33.29,600.73,600.72,4.32]
["binance-futures","BNBUSDT",1745971327347,33.29,600.73,600.72,2.88]
["binance-futures","BNBUSDT",1745971327490,33.31,600.73,600.72,2.88]
["binance-futures","BNBUSDT",1745971327562,33.35,600.73,600.72,13.93]
["binance-futures","BNBUSDT",1745971327638,33.68,600.73,600.72,13.93]
["binance-futures","BNBUSDT",1745971327725,33.68,600.73,600.72,13.92]
["binance-futures","BNBUSDT",1745971327770,34.05,600.73,600.72,13.92]
["binance-futures","BNBUSDT",1745971328179,36.54,600.73,600.72,15.84]
["binance-futures","BNBUSDT",1745971328234,36.54,600.73,600.72,15.83]
["binance-futures","BNBUSDT",1745971328279,36.68,600.73,600.72,15.85]
["binance-futures","BNBUSDT",1745971328342,36.65,600.73,600.72,15.84]
["binance-futures","BNBUSDT",1745971328397,36.68,600.73,600.72,15.84]
["binance-futures","BNBUSDT",1745971328753,36.69,600.73,600.72,15.84]
["binance-futures","BNBUSDT",1745971328912,38.62,600.73,600.72,15.84]
["binance-futures","BNBUSDT",1745971329090,39.24,600.73,600.72,15.84]
["binance-futures","BNBUSDT",1745971329150,39.48,600.73,600.72,5.23]
["binance-futures","BNBUSDT",1745971329190,39.65,600.73,600.72,5.23]
["binance-futures","BNBUSDT",1745971329249,40.65,600.73,600.72,5.23]
["binance-futures","BNBUSDT",1745971329328,45.51,600.73,600.72,5.24]
["binance-futures","BNBUSDT",1745971329422,45.68,600.73,600.72,5.24]
["binance-futures","BNBUSDT",1745971329572,45.68,600.73,600.72,6.6]
["binance-futures","BNBUSDT",1745971329625,45.68,600.73,600.72,1.5]
["binance-futures","BNBUSDT",1745971329799,45.65,600.73,600.72,1.47]
["binance-futures","BNBUSDT",1745971329848,40.95,600.73,600.72,1.47]
["binance-futures","BNBUSDT",1745971329889,41.35,600.73,600.72,1.28]
["binance-futures","BNBUSDT",1745971329988,41.58,600.73,600.72,1.22]
["binance-futures","BNBUSDT",1745971330076,41.78,600.73,600.72,1.22]
["binance-futures","BNBUSDT",1745971330087,41.63,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330182,41.64,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330207,41.89,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330449,42.01,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330556,42.27,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330588,42.29,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330673,47.15,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330738,47.17,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971330929,47.2,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971331006,47.67,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971331439,47.68,600.73,600.72,1.07]
["binance-futures","BNBUSDT",1745971331734,42.78,600.73,600.72,21.72]
["binance-futures","BNBUSDT",1745971331858,42.78,600.73,600.72,21.75]
["binance-futures","BNBUSDT",1745971331954,42.98,600.73,600.72,21.73]
["binance-futures","BNBUSDT",1745971332092,43.05,600.73,600.72,21.73]
["binance-futures","BNBUSDT",1745971332359,43.05,600.73,600.72,15.58]
["binance-futures","BNBUSDT",1745971332413,43.05,600.73,600.72,15.61]
["binance-futures","BNBUSDT",1745971332462,44.68,600.73,600.72,17.42]
["binance-futures","BNBUSDT",1745971332511,50.52,600.73,600.72,17.44]
["binance-futures","BNBUSDT",1745971332609,50.48,600.73,600.72,17.9]
["binance-futures","BNBUSDT",1745971332863,49.52,600.73,600.72,18.31]
["binance-futures","BNBUSDT",1745971333047,44.72,600.73,600.72,19.69]
["binance-futures","BNBUSDT",1745971333305,44.61,600.73,600.72,19.69]
["binance-futures","BNBUSDT",1745971333548,49.38,600.73,600.72,18.31]
["binance-futures","BNBUSDT",1745971333661,49.37,600.73,600.72,19.67]
["binance-futures","BNBUSDT",1745971333708,49.39,600.73,600.72,19.67]
["binance-futures","BNBUSDT",1745971333898,49.42,600.73,600.72,18.23]
["binance-futures","BNBUSDT",1745971333967,49.42,600.73,600.72,19.59]
["binance-futures","BNBUSDT",1745971334065,44.92,600.73,600.72,19.72]
["binance-futures","BNBUSDT",1745971334181,44.92,600.73,600.72,17.76]
["binance-futures","BNBUSDT",1745971334282,50.22,600.73,600.72,17.78]
["binance-futures","BNBUSDT",1745971334380,51.46,600.73,600.72,18.38]
["binance-futures","BNBUSDT",1745971334435,51.47,600.73,600.72,16.4]
["binance-futures","BNBUSDT",1745971334476,51.51,600.73,600.72,16.4]
["binance-futures","BNBUSDT",1745971334538,52.47,600.73,600.72,17.43]
["binance-futures","BNBUSDT",1745971334588,51.51,600.73,600.72,17.41]
["binance-futures","BNBUSDT",1745971334697,51.01,600.73,600.72,17.43]
["binance-futures","BNBUSDT",1745971334751,44.84,600.73,600.72,17.32]
["binance-futures","BNBUSDT",1745971334800,44.85,600.73,600.72,17.35]
["binance-futures","BNBUSDT",1745971334847,44.88,600.73,600.72,17.35]
["binance-futures","BNBUSDT",1745971334905,44.76,600.73,600.72,17.23]
["binance-futures","BNBUSDT",1745971334950,44.8,600.73,600.72,17.2]
["binance-futures","BNBUSDT",1745971335013,46.22,600.73,600.72,17.18]
["binance-futures","BNBUSDT",1745971335055,46.18,600.73,600.72,17.2]
["binance-futures","BNBUSDT",1745971335125,51.33,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971335182,51.67,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971335201,51.69,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971335345,46.36,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971335417,45.11,600.73,600.72,20.26]
["binance-futures","BNBUSDT",1745971335477,45.11,600.73,600.72,21.66]
["binance-futures","BNBUSDT",1745971335482,45.11,600.73,600.72,18.71]
["binance-futures","BNBUSDT",1745971335628,45.11,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971335962,45.22,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971336045,45.46,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971336485,50.76,600.73,600.72,20.23]
["binance-futures","BNBUSDT",1745971336532,50.84,600.73,600.72,20.23]
["binance-futures","BNBUSDT",1745971336590,50.84,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971336629,45.54,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971336745,50.7,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971336799,50.71,600.73,600.72,17.03]
["binance-futures","BNBUSDT",1745971336851,45.55,600.73,600.72,17.17]
["binance-futures","BNBUSDT",1745971337040,45.58,600.73,600.72,23.89]
["binance-futures","BNBUSDT",1745971337092,50.72,600.73,600.72,23.46]
["binance-futures","BNBUSDT",1745971337128,50.68,600.73,600.72,23.46]
["binance-futures","BNBUSDT",1745971337201,50.05,600.73,600.72,22.85]
["binance-futures","BNBUSDT",1745971337253,50.05,600.73,600.72,21.55]
["binance-futures","BNBUSDT",1745971337303,50.05,600.73,600.72,22.7]
["binance-futures","BNBUSDT",1745971337321,50.05,600.73,600.72,29.58]
["binance-futures","BNBUSDT",1745971337418,44.95,600.73,600.72,29.6]
["binance-futures","BNBUSDT",1745971337450,44.97,600.73,600.72,29.6]
["binance-futures","BNBUSDT",1745971337721,44.65,600.73,600.72,29.6]
["binance-futures","BNBUSDT",1745971337777,49.01,600.73,600.72,29.66]
["binance-futures","BNBUSDT",1745971337837,49.16,600.73,600.72,18.62]
["binance-futures","BNBUSDT",1745971337899,49.83,600.73,600.72,20.41]
["binance-futures","BNBUSDT",1745971337935,49.83,600.73,600.72,19.01]
["binance-futures","BNBUSDT",1745971337979,53.09,600.73,600.72,17.25]
["binance-futures","BNBUSDT",1745971338045,53.29,600.73,600.72,17.25]
["binance-futures","BNBUSDT",1745971338117,54.32,600.73,600.72,17.25]
["binance-futures","BNBUSDT",1745971338174,33.9,600.73,600.72,61.05]
["binance-futures","BNBUSDT",1745971338230,27.02,600.73,600.72,41.07]
["binance-futures","BNBUSDT",1745971338279,26.18,600.73,600.72,36.76]
["binance-futures","BNBUSDT",1745971338310,26.21,600.73,600.72,36.79]
["binance-futures","BNBUSDT",1745971338378,32.36,600.73,600.72,36.12]
["binance-futures","BNBUSDT",1745971338412,37.57,600.73,600.72,29.66]
["binance-futures","BNBUSDT",1745971338491,38.24,600.73,600.72,18.63]
["binance-futures","BNBUSDT",1745971338577,38.22,600.73,600.72,29.64]
["binance-futures","BNBUSDT",1745971338650,20.98,600.69,600.68,20.69]
["binance-futures","BNBUSDT",1745971338700,23.5,600.69,600.68,20.69]
["binance-futures","BNBUSDT",1745971338753,23.52,600.69,600.68,18.57]
["binance-futures","BNBUSDT",1745971338858,23.55,600.69,600.68,18.57]
["binance-futures","BNBUSDT",1745971338977,23.66,600.69,600.68,20.3]
["binance-futures","BNBUSDT",1745971339027,24.1,600.69,600.68,20.3]
["binance-futures","BNBUSDT",1745971339186,24.11,600.69,600.68,20.3]
["binance-futures","BNBUSDT",1745971339201,24.07,600.69,600.68,18.59]
["binance-futures","BNBUSDT",1745971339508,24.28,600.69,600.68,18.59]
["binance-futures","BNBUSDT",1745971339747,17.65,600.69,600.68,36.49]
["binance-futures","BNBUSDT",1745971339787,17.65,600.69,600.68,34.72]
["binance-futures","BNBUSDT",1745971339842,18.06,600.69,600.68,36.73]
["binance-futures","BNBUSDT",1745971339911,18.09,600.69,600.68,36.73]
["binance-futures","BNBUSDT",1745971339972,18.35,600.69,600.68,37.47]
["binance-futures","BNBUSDT",1745971340012,17.88,600.69,600.68,39.47]
["binance-futures","BNBUSDT",1745971340075,17.88,600.69,600.68,37.29]
["binance-futures","BNBUSDT",1745971340137,4.23,600.69,600.68,59.3]
["binance-futures","BNBUSDT",1745971340192,4.36,600.69,600.68,59.32]
["binance-futures","BNBUSDT",1745971340247,4.36,600.69,600.68,59.34]
["binance-futures","BNBUSDT",1745971340305,11.73,600.73,600.72,143.16]
["binance-futures","BNBUSDT",1745971340356,18.31,600.73,600.72,127.06]
["binance-futures","BNBUSDT",1745971340407,18.31,600.73,600.72,96.84]
["binance-futures","BNBUSDT",1745971340447,18.31,600.73,600.72,98.85]
["binance-futures","BNBUSDT",1745971340508,18.34,600.73,600.72,98.88]
["binance-futures","BNBUSDT",1745971340766,29.41,600.73,600.72,98.9]
["binance-futures","BNBUSDT",1745971340881,29.41,600.73,600.72,98.84]
["binance-futures","BNBUSDT",1745971340985,29.37,600.73,600.72,93.34]
["binance-futures","BNBUSDT",1745971341094,29.41,600.73,600.72,87.56]
["binance-futures","BNBUSDT",1745971341151,29.41,600.73,600.72,78.43]
["binance-futures","BNBUSDT",1745971341198,29.92,600.73,600.72,76.48]
["binance-futures","BNBUSDT",1745971341256,29.93,600.73,600.72,76.46]
["binance-futures","BNBUSDT",1745971341313,31.05,600.73,600.72,76.19]
["binance-futures","BNBUSDT",1745971341470,31.05,600.73,600.72,76.22]
["binance-futures","BNBUSDT",1745971341577,31.08,600.73,600.72,78.37]
["binance-futures","BNBUSDT",1745971341791,40.53,600.73,600.72,16.87]
["binance-futures","BNBUSDT",1745971341844,29.35,600.69,600.68,14.0]
["binance-futures","BNBUSDT",1745971341890,20.85,600.69,600.68,19.05]
["binance-futures","BNBUSDT",1745971341944,20.85,600.69,600.68,16.18]
["binance-futures","BNBUSDT",1745971342049,14.74,600.69,600.68,20.49]
["binance-futures","BNBUSDT",1745971342157,13.88,600.69,600.68,20.49]
["binance-futures","BNBUSDT",1745971342219,13.92,600.69,600.68,28.44]
["binance-futures","BNBUSDT",1745971342274,18.88,600.69,600.68,30.43]
["binance-futures","BNBUSDT",1745971342327,0.71,600.69,600.68,50.74]
["binance-futures","BNBUSDT",1745971342377,0.74,600.69,600.68,50.77]
["binance-futures","BNBUSDT",1745971342434,0.84,600.69,600.68,50.75]
["binance-futures","BNBUSDT",1745971342480,31.2,600.73,600.72,21.58]
["binance-futures","BNBUSDT",1745971342540,31.68,600.73,600.72,23.38]
["binance-futures","BNBUSDT",1745971342591,31.68,600.73,600.72,23.06]
["binance-futures","BNBUSDT",1745971342740,31.47,600.73,600.72,22.98]
["binance-futures","BNBUSDT",1745971342785,31.51,600.73,600.72,21.22]
["binance-futures","BNBUSDT",1745971342873,31.51,600.73,600.72,21.89]
["binance-futures","BNBUSDT",1745971342925,30.3,600.73,600.72,30.36]
["binance-futures","BNBUSDT",1745971342978,30.3,600.73,600.72,28.35]
["binance-futures","BNBUSDT",1745971343029,30.3,600.73,600.72,28.19]
["binance-futures","BNBUSDT",1745971343106,15.49,600.73,600.72,30.54]
["binance-futures","BNBUSDT",1745971343191,15.49,600.73,600.72,30.52]
["binance-futures","BNBUSDT",1745971343239,15.49,600.73,600.72,27.48]
["binance-futures","BNBUSDT",1745971343408,15.49,600.73,600.72,28.17]
["binance-futures","BNBUSDT",1745971343490,15.94,600.73,600.72,28.17]
["binance-futures","BNBUSDT",1745971343549,15.97,600.73,600.72,28.15]
["binance-futures","BNBUSDT",1745971344032,16.13,600.73,600.72,28.17]
["binance-futures","BNBUSDT",1745971344364,16.1,600.73,600.72,28.17]
["binance-futures","BNBUSDT",1745971344579,16.1,600.73,600.72,28.18]
["binance-futures","BNBUSDT",1745971344692,14.74,600.73,600.72,30.19]
["binance-futures","BNBUSDT",1745971344745,16.08,600.73,600.72,30.19]
["binance-futures","BNBUSDT",1745971344751,16.05,600.73,600.72,28.11]
["binance-futures","BNBUSDT",1745971344833,15.92,600.73,600.72,27.98]
["binance-futures","BNBUSDT",1745971344902,16.38,600.73,600.72,27.95]
["binance-futures","BNBUSDT",1745971344954,16.08,600.73,600.72,27.95]
["binance-futures","BNBUSDT",1745971345037,15.92,600.73,600.72,27.64]
["binance-futures","BNBUSDT",1745971345086,15.88,600.73,600.72,29.64]
["binance-futures","BNBUSDT",1745971345130,16.11,600.73,600.72,29.64]
["binance-futures","BNBUSDT",1745971345183,16.19,600.73,600.72,29.64]
["binance-futures","BNBUSDT",1745971345541,16.7,600.73,600.72,29.64]
["binance-futures","BNBUSDT",1745971345595,16.57,600.73,600.72,27.63]
["binance-futures","BNBUSDT",1745971345644,16.56,600.73,600.72,27.63]
["binance-futures","BNBUSDT",1745971345708,16.57,600.73,600.72,27.63]
["binance-futures","BNBUSDT",1745971345777,16.57,600.73,600.72,29.62]
["binance-futures","BNBUSDT",1745971345857,16.73,600.73,600.72,29.57]
["binance-futures","BNBUSDT",1745971346196,16.66,600.73,600.72,28.56]
["binance-futures","BNBUSDT",1745971346296,16.66,600.73,600.72,27.54]
["binance-futures","BNBUSDT",1745971346502,16.66,600.73,600.72,27.55]
["binance-futures","BNBUSDT",1745971346555,18.59,600.73,600.72,27.57]
["binance-futures","BNBUSDT",1745971346844,18.61,600.73,600.72,42.07]
["binance-futures","BNBUSDT",1745971347137,18.45,600.73,600.72,42.07]
["binance-futures","BNBUSDT",1745971347388,18.61,600.73,600.72,42.09]
["binance-futures","BNBUSDT",1745971347484,24.09,600.73,600.72,42.09]
["binance-futures","BNBUSDT",1745971347586,24.28,600.73,600.72,42.0]
["binance-futures","BNBUSDT",1745971347895,24.07,600.73,600.72,42.39]
["binance-futures","BNBUSDT",1745971348209,28.04,600.73,600.72,30.69]
["binance-futures","BNBUSDT",1745971348515,28.43,600.73,600.72,30.57]
["binance-futures","BNBUSDT",1745971348697,31.99,600.73,600.72,30.57]
["binance-futures","BNBUSDT",1745971348766,33.91,600.73,600.72,22.21]
["binance-futures","BNBUSDT",1745971348813,38.21,600.73,600.72,21.88]
["binance-futures","BNBUSDT",1745971349046,38.17,600.73,600.72,16.98]
["binance-futures","BNBUSDT",1745971349377,37.23,600.68,600.67,2.45]
["binance-futures","BNBUSDT",1745971349432,32.94,600.68,600.67,7.31]
["binance-futures","BNBUSDT",1745971349484,13.06,600.68,600.67,33.75]
["binance-futures","BNBUSDT",1745971349534,13.07,600.68,600.67,31.52]
["binance-futures","BNBUSDT",1745971349578,13.1,600.68,600.67,31.23]
["binance-futures","BNBUSDT",1745971349633,13.1,600.68,600.67,31.9]
["binance-futures","BNBUSDT",1745971349675,13.25,600.68,600.67,31.9]
["binance-futures","BNBUSDT",1745971349741,13.26,600.68,600.67,31.9]
["binance-futures","BNBUSDT",1745971349848,17.9,600.68,600.67,31.92]
["binance-futures","BNBUSDT",1745971349895,13.28,600.68,600.67,31.66]
["binance-futures","BNBUSDT",1745971349962,13.43,600.68,600.67,31.66]
["binance-futures","BNBUSDT",1745971350073,13.69,600.68,600.67,31.66]
["binance-futures","BNBUSDT",1745971350147,13.91,600.68,600.67,31.66]
["binance-futures","BNBUSDT",1745971350183,14.14,600.68,600.67,31.66]
["binance-futures","BNBUSDT",1745971350251,34.47,600.68,600.67,5.47]
["binance-futures","BNBUSDT",1745971350355,34.5,600.68,600.67,5.47]
["binance-futures","BNBUSDT",1745971350462,34.79,600.68,600.67,5.48]
["binance-futures","BNBUSDT",1745971350525,35.49,600.68,600.67,4.88]
["binance-futures","BNBUSDT",1745971350839,36.15,600.68,600.67,4.88]
["binance-futures","BNBUSDT",1745971351020,36.51,600.68,600.67,4.88]
["binance-futures","BNBUSDT",1745971351076,37.38,600.68,600.67,2.14]
["binance-futures","BNBUSDT",1745971351285,50.84,600.68,600.67,2.14]
["binance-futures","BNBUSDT",1745971351320,50.88,600.68,600.67,6.98]
["binance-futures","BNBUSDT",1745971351428,50.4,600.68,600.67,7.0]
["binance-futures","BNBUSDT",1745971351458,50.58,600.68,600.67,7.0]
["binance-futures","BNBUSDT",1745971351550,50.76,600.68,600.67,2.14]
["binance-futures","BNBUSDT",1745971351608,50.84,600.68,600.67,2.14]
["binance-futures","BNBUSDT",1745971351630,50.84,600.68,600.67,0.97]
["binance-futures","BNBUSDT",1745971351728,51.0,600.68,600.67,0.97]
["binance-futures","BNBUSDT",1745971351769,51.0,600.68,600.67,0.95]
["binance-futures","BNBUSDT",1745971351817,51.96,600.68,600.67,0.95]
["binance-futures","BNBUSDT",1745971351882,4.88,600.63,600.62,2.35]
["binance-futures","BNBUSDT",1745971351933,32.77,600.63,600.62,2.35]
["binance-futures","BNBUSDT",1745971351983,9.76,600.61,600.58,2.82]
["binance-futures","BNBUSDT",1745971352036,15.58,600.59,600.58,2.82]
["binance-futures","BNBUSDT",1745971352089,35.95,600.59,600.58,2.82]
["binance-futures","BNBUSDT",1745971352140,50.58,600.59,600.58,2.82]
["binance-futures","BNBUSDT",1745971352191,50.59,600.59,600.58,2.82]
["binance-futures","BNBUSDT",1745971352240,39.9,600.59,600.58,2.82]
["binance-futures","BNBUSDT",1745971352295,44.5,600.59,600.58,2.82]
["binance-futures","BNBUSDT",1745971352348,23.71,600.59,600.58,19.86]
["binance-futures","BNBUSDT",1745971352401,23.96,600.59,600.58,17.78]
["binance-futures","BNBUSDT",1745971352556,23.96,600.59,600.58,2.84]
["binance-futures","BNBUSDT",1745971352596,23.96,600.59,600.58,5.04]
["binance-futures","BNBUSDT",1745971352911,24.09,600.59,600.58,16.09]
["binance-futures","BNBUSDT",1745971353133,24.63,600.59,600.58,16.09]
["binance-futures","BNBUSDT",1745971353191,37.23,600.59,600.58,5.06]
["binance-futures","BNBUSDT",1745971353230,37.26,600.59,600.58,7.05]
["binance-futures","BNBUSDT",1745971353316,37.25,600.59,600.58,7.05]
["binance-futures","BNBUSDT",1745971353376,37.51,600.59,600.58,7.07]
["binance-futures","BNBUSDT",1745971353422,37.74,600.59,600.58,5.06]
["binance-futures","BNBUSDT",1745971353478,37.74,600.59,600.58,5.11]
["binance-futures","BNBUSDT",1745971353529,37.74,600.59,600.58,5.17]
["binance-futures","BNBUSDT",1745971353804,37.74,600.59,600.58,2.98]
["binance-futures","BNBUSDT",1745971353979,38.07,600.59,600.58,6.43]
["binance-futures","BNBUSDT",1745971354021,38.07,600.59,600.58,2.96]
["binance-futures","BNBUSDT",1745971354351,39.03,600.59,600.58,2.96]
["binance-futures","BNBUSDT",1745971354407,40.54,600.59,600.58,2.96]
["binance-futures","BNBUSDT",1745971354454,39.54,600.59,600.58,2.96]
["binance-futures","BNBUSDT",1745971354659,39.51,600.59,600.58,3.11]
["binance-futures","BNBUSDT",1745971354708,40.28,600.59,600.58,3.13]
["binance-futures","BNBUSDT",1745971354762,40.32,600.59,600.58,3.13]
["binance-futures","BNBUSDT",1745971354855,40.33,600.59,600.58,2.97]
["binance-futures","BNBUSDT",1745971354952,40.39,600.59,600.58,2.97]
["binance-futures","BNBUSDT",1745971355013,40.39,600.59,600.58,2.96]
["binance-futures","BNBUSDT",1745971355058,40.44,600.59,600.58,2.71]
["binance-futures","BNBUSDT",1745971355113,40.61,600.59,600.58,2.71]
["binance-futures","BNBUSDT",1745971355182,40.75,600.59,600.58,2.71]
["binance-futures","BNBUSDT",1745971355474,40.71,600.59,600.58,2.73]
["binance-futures","BNBUSDT",1745971355519,40.71,600.59,600.58,6.55]
["binance-futures","BNBUSDT",1745971355577,40.71,600.59,600.58,6.31]
["binance-futures","BNBUSDT",1745971355760,40.77,600.59,600.58,7.01]
["binance-futures","BNBUSDT",1745971355840,40.72,600.59,600.58,7.01]
["binance-futures","BNBUSDT",1745971356302,43.16,600.59,600.58,7.01]
["binance-futures","BNBUSDT",1745971356756,43.2,600.59,600.58,5.66]
["binance-futures","BNBUSDT",1745971357078,43.44,600.59,600.58,5.66]
["binance-futures","BNBUSDT",1745971357208,43.44,600.59,600.58,1.79]
["binance-futures","BNBUSDT",1745971357504,48.55,600.59,600.58,1.0]
["binance-futures","BNBUSDT",1745971357552,48.63,600.59,600.58,1.03]
["binance-futures","BNBUSDT",1745971357783,48.78,600.59,600.58,1.04]
["binance-futures","BNBUSDT",1745971357950,52.74,600.59,600.58,1.04]
["binance-futures","BNBUSDT",1745971358049,52.74,600.59,600.58,1.06]
["binance-futures","BNBUSDT",1745971358078,52.75,600.59,600.58,1.06]
["binance-futures","BNBUSDT",1745971358149,66.29,600.59,600.58,1.06]
["binance-futures","BNBUSDT",1745971358354,66.45,600.59,600.58,1.09]
["binance-futures","BNBUSDT",1745971358424,66.43,600.59,600.58,1.09]
["binance-futures","BNBUSDT",1745971358662,66.43,600.59,600.58,1.15]
["binance-futures","BNBUSDT",1745971358962,43.83,600.59,600.58,1.15]
["binance-futures","BNBUSDT",1745971359066,44.28,600.59,600.58,1.15]
["binance-futures","BNBUSDT",1745971359112,44.28,600.59,600.58,1.13]
["binance-futures","BNBUSDT",1745971359276,48.23,600.59,600.58,1.15]
["binance-futures","BNBUSDT",1745971359355,48.23,600.59,600.58,1.14]
["binance-futures","BNBUSDT",1745971359454,48.22,600.59,600.58,1.14]
["binance-futures","BNBUSDT",1745971359572,53.47,600.59,600.58,1.14]
["binance-futures","BNBUSDT",1745971359741,53.33,600.59,600.58,1.0]
["binance-futures","BNBUSDT",1745971359850,53.27,600.59,600.58,0.81]
["binance-futures","BNBUSDT",1745971359901,53.22,600.59,600.58,0.74]
["binance-futures","BNBUSDT",1745971359967,53.43,600.59,600.58,0.74]
["binance-futures","BNBUSDT",1745971360019,53.59,600.59,600.58,0.71]
["binance-futures","BNBUSDT",1745971360353,53.59,600.59,600.58,0.72]
["binance-futures","BNBUSDT",1745971360521,53.7,600.59,600.58,0.72]
["binance-futures","BNBUSDT",1745971360570,53.81,600.59,600.58,0.72]
["binance-futures","BNBUSDT",1745971360679,48.81,600.59,600.58,11.88]
["binance-futures","BNBUSDT",1745971360733,44.81,600.59,600.58,11.9]
["binance-futures","BNBUSDT",1745971360843,44.81,600.59,600.58,2.49]
["binance-futures","BNBUSDT",1745971361030,45.51,600.59,600.58,2.49]
["binance-futures","BNBUSDT",1745971361131,52.89,600.59,600.58,0.48]
["binance-futures","BNBUSDT",1745971361400,52.97,600.59,600.58,0.48]
["binance-futures","BNBUSDT",1745971361708,52.96,600.59,600.58,0.53]
["binance-futures","BNBUSDT",1745971361769,53.22,600.59,600.58,0.53]
["binance-futures","BNBUSDT",1745971361944,58.69,600.59,600.58,15.05]
["binance-futures","BNBUSDT",1745971361987,58.68,600.59,600.58,15.05]
["binance-futures","BNBUSDT",1745971362041,58.68,600.59,600.58,15.04]
["binance-futures","BNBUSDT",1745971362168,58.68,600.59,600.58,14.99]
["binance-futures","BNBUSDT",1745971362208,58.77,600.59,600.58,14.99]
["binance-futures","BNBUSDT",1745971362337,58.61,600.59,600.58,14.99]
["binance-futures","BNBUSDT",1745971362357,53.55,600.59,600.58,14.99]
["binance-futures","BNBUSDT",1745971362649,59.01,600.59,600.58,14.99]
["binance-futures","BNBUSDT",1745971362911,59.3,600.59,600.58,14.99]
["binance-futures","BNBUSDT",1745971362984,59.4,600.59,600.58,15.35]
["binance-futures","BNBUSDT",1745971363057,59.45,600.59,600.58,15.35]
["binance-futures","BNBUSDT",1745971363108,54.28,600.59,600.58,15.35]
["binance-futures","BNBUSDT",1745971363200,55.11,600.59,600.58,15.35]
["binance-futures","BNBUSDT",1745971363241,55.48,600.59,600.58,15.23]
["binance-futures","BNBUSDT",1745971363354,55.48,600.59,600.58,15.05]
["binance-futures","BNBUSDT",1745971363477,55.48,600.59,600.58,16.72]
["binance-futures","BNBUSDT",1745971363534,55.68,600.59,600.58,15.05]
["binance-futures","BNBUSDT",1745971363591,55.66,600.59,600.58,15.05]
["binance-futures","BNBUSDT",1745971363664,63.34,600.59,600.58,15.16]
["binance-futures","BNBUSDT",1745971363740,55.66,600.59,600.58,15.16]
["binance-futures","BNBUSDT",1745971364366,55.66,600.59,600.58,15.17]
["binance-futures","BNBUSDT",1745971364599,55.66,600.59,600.58,15.66]
["binance-futures","BNBUSDT",1745971364753,53.81,600.59,600.58,15.51]
["binance-futures","BNBUSDT",1745971364798,53.66,600.59,600.58,15.36]
["binance-futures","BNBUSDT",1745971364857,53.6,600.59,600.58,15.3]
["binance-futures","BNBUSDT",1745971364909,55.07,600.59,600.58,15.3]
["binance-futures","BNBUSDT",1745971364941,61.24,600.59,600.58,15.3]
["binance-futures","BNBUSDT",1745971365016,13.46,600.52,600.51,7.3]
["binance-futures","BNBUSDT",1745971365067,44.85,600.52,600.51,12.19]
["binance-futures","BNBUSDT",1745971365118,43.45,600.52,600.51,3.31]
["binance-futures","BNBUSDT",1745971365167,42.26,600.52,600.51,8.09]
["binance-futures","BNBUSDT",1745971365221,43.35,600.52,600.51,6.14]
["binance-futures","BNBUSDT",1745971365323,45.13,600.52,600.51,6.14]
["binance-futures","BNBUSDT",1745971365369,49.13,600.52,600.51,1.16]
["binance-futures","BNBUSDT",1745971365413,49.2,600.52,600.51,1.16]
["binance-futures","BNBUSDT",1745971365477,49.24,600.52,600.51,1.16]
["binance-futures","BNBUSDT",1745971366005,44.68,600.52,600.51,1.16]
["binance-futures","BNBUSDT",1745971366126,44.66,600.52,600.51,1.16]
["binance-futures","BNBUSDT",1745971366207,44.67,600.52,600.51,1.16]
["binance-futures","BNBUSDT",1745971366372,44.67,600.52,600.51,1.21]
["binance-futures","BNBUSDT",1745971366429,44.84,600.52,600.51,1.21]
["binance-futures","BNBUSDT",1745971366480,44.79,600.52,600.51,1.21]
["binance-futures","BNBUSDT",1745971366535,44.82,600.52,600.51,0.1]
["binance-futures","BNBUSDT",1745971366577,54.36,600.5,600.49,1.34]
["binance-futures","BNBUSDT",1745971366690,54.39,600.5,600.49,1.37]
["binance-futures","BNBUSDT",1745971366741,54.59,600.5,600.49,1.37]
["binance-futures","BNBUSDT",1745971366790,54.65,600.5,600.49,1.37]
["binance-futures","BNBUSDT",1745971367041,54.93,600.5,600.49,1.39]
["binance-futures","BNBUSDT",1745971367180,54.93,600.5,600.49,0.03]
["binance-futures","BNBUSDT",1745971367248,55.72,600.5,600.49,0.03]
["binance-futures","BNBUSDT",1745971367309,21.76,600.49,600.48,6.3]
["binance-futures","BNBUSDT",1745971367359,22.43,600.49,600.48,3.93]
["binance-futures","BNBUSDT",1745971367420,22.46,600.49,600.48,3.94]
["binance-futures","BNBUSDT",1745971367548,22.62,600.49,600.48,5.71]
["binance-futures","BNBUSDT",1745971367697,22.99,600.49,600.48,5.73]
["binance-futures","BNBUSDT",1745971367738,23.79,600.49,600.48,5.73]
["binance-futures","BNBUSDT",1745971367921,23.98,600.49,600.48,5.73]
["binance-futures","BNBUSDT",1745971368080,24.6,600.49,600.48,5.73]
["binance-futures","BNBUSDT",1745971368268,26.13,600.49,600.48,5.73]
["binance-futures","BNBUSDT",1745971368313,24.64,600.49,600.48,5.73]
["binance-futures","BNBUSDT",1745971368338,24.64,600.49,600.48,16.71]
["binance-futures","BNBUSDT",1745971368432,24.93,600.49,600.48,16.76]
["binance-futures","BNBUSDT",1745971368481,18.4,600.49,600.48,16.76]
["binance-futures","BNBUSDT",1745971368958,18.4,600.49,600.48,18.98]
["binance-futures","BNBUSDT",1745971369178,18.69,600.49,600.48,19.0]
["binance-futures","BNBUSDT",1745971369507,18.97,600.49,600.48,19.0]
["binance-futures","BNBUSDT",1745971369562,18.96,600.49,600.48,19.0]
["binance-futures","BNBUSDT",1745971369601,19.17,600.49,600.48,19.0]
["binance-futures","BNBUSDT",1745971369706,17.6,600.49,600.48,18.98]
["binance-futures","BNBUSDT",1745971369759,17.59,600.49,600.48,18.96]
["binance-futures","BNBUSDT",1745971369847,17.59,600.49,600.48,18.83]
["binance-futures","BNBUSDT",1745971369915,17.59,600.49,600.48,18.77]
["binance-futures","BNBUSDT",1745971370032,19.52,600.49,600.48,18.58]
["binance-futures","BNBUSDT",1745971370124,19.52,600.49,600.48,5.78]
["binance-futures","BNBUSDT",1745971370256,19.57,600.49,600.48,5.78]
["binance-futures","BNBUSDT",1745971370704,24.58,600.49,600.48,7.76]
["binance-futures","BNBUSDT",1745971371073,24.15,600.49,600.48,18.81]
["binance-futures","BNBUSDT",1745971371246,24.16,600.49,600.48,18.81]
["binance-futures","BNBUSDT",1745971371414,24.17,600.49,600.48,18.81]
["binance-futures","BNBUSDT",1745971371769,24.25,600.49,600.48,18.98]
["binance-futures","BNBUSDT",1745971371844,24.2,600.49,600.48,18.98]
["binance-futures","BNBUSDT",1745971371917,24.19,600.49,600.48,18.98]
["binance-futures","BNBUSDT",1745971372124,24.21,600.49,600.48,18.98]
["binance-futures","BNBUSDT",1745971372228,24.21,600.49,600.48,18.97]
["binance-futures","BNBUSDT",1745971372404,24.23,600.49,600.48,18.96]
["binance-futures","BNBUSDT",1745971372952,24.23,600.49,600.48,19.3]
["binance-futures","BNBUSDT",1745971373452,21.56,600.49,600.48,19.32]
["binance-futures","BNBUSDT",1745971373518,22.19,600.49,600.48,8.29]
["binance-futures","BNBUSDT",1745971373560,26.12,600.49,600.48,8.29]
["binance-futures","BNBUSDT",1745971373615,26.12,600.49,600.48,8.26]
["binance-futures","BNBUSDT",1745971373927,22.19,600.49,600.48,8.24]
["binance-futures","BNBUSDT",1745971374042,22.47,600.49,600.48,8.24]
["binance-futures","BNBUSDT",1745971374606,22.47,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375134,22.5,600.49,600.48,19.23]
["binance-futures","BNBUSDT",1745971375292,22.44,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375296,22.57,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375500,22.64,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375554,22.85,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375575,22.18,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375855,21.79,600.49,600.48,19.25]
["binance-futures","BNBUSDT",1745971375905,21.79,600.49,600.48,19.3]
["binance-futures","BNBUSDT",1745971376105,22.16,600.49,600.48,19.3]
["binance-futures","BNBUSDT",1745971376352,22.81,600.49,600.48,6.34]
["binance-futures","BNBUSDT",1745971376397,23.17,600.49,600.48,6.36]
["binance-futures","BNBUSDT",1745971376445,23.17,600.49,600.48,6.39]
["binance-futures","BNBUSDT",1745971376542,23.24,600.49,600.48,6.39]
["binance-futures","BNBUSDT",1745971376603,22.57,600.49,600.48,19.21]
["binance-futures","BNBUSDT",1745971376750,22.57,600.49,600.48,24.42]
["binance-futures","BNBUSDT",1745971376802,22.05,600.49,600.48,37.78]
["binance-futures","BNBUSDT",1745971376841,22.62,600.49,600.48,37.76]
["binance-futures","BNBUSDT",1745971376907,20.99,600.49,600.48,39.8]
["binance-futures","BNBUSDT",1745971376961,21.31,600.49,600.48,40.29]
["binance-futures","BNBUSDT",1745971377010,21.31,600.49,600.48,38.28]
["binance-futures","BNBUSDT",1745971377144,21.36,600.49,600.48,38.28]
["binance-futures","BNBUSDT",1745971377232,21.36,600.49,600.48,32.96]
["binance-futures","BNBUSDT",1745971377278,21.35,600.49,600.48,32.97]
["binance-futures","BNBUSDT",1745971377404,21.35,600.49,600.48,32.96]
["binance-futures","BNBUSDT",1745971377463,21.35,600.49,600.48,26.5]
["binance-futures","BNBUSDT",1745971377665,21.41,600.49,600.48,26.5]
["binance-futures","BNBUSDT",1745971377799,21.41,600.49,600.48,25.59]
["binance-futures","BNBUSDT",1745971378438,21.41,600.49,600.48,20.35]
["binance-futures","BNBUSDT",1745971378479,21.45,600.49,600.48,20.35]
["binance-futures","BNBUSDT",1745971378515,21.46,600.49,600.48,20.35]
["binance-futures","BNBUSDT",1745971378708,26.22,600.49,600.48,8.65]
["binance-futures","BNBUSDT",1745971379272,27.77,600.49,600.48,8.65]
["binance-futures","BNBUSDT",1745971379356,28.01,600.49,600.48,8.65]
["binance-futures","BNBUSDT",1745971379448,28.02,600.49,600.48,8.65]
["binance-futures","BNBUSDT",1745971379558,28.02,600.49,600.48,19.68]
["binance-futures","BNBUSDT",1745971379572,28.02,600.49,600.48,19.66]
["binance-futures","BNBUSDT",1745971379843,28.18,600.49,600.48,6.86]
["binance-futures","BNBUSDT",1745971379984,28.18,600.49,600.48,9.19]
["binance-futures","BNBUSDT",1745971380155,28.19,600.49,600.48,9.19]
["binance-futures","BNBUSDT",1745971380212,28.34,600.49,600.48,9.21]
["binance-futures","BNBUSDT",1745971380259,28.34,600.49,600.48,6.85]
["binance-futures","BNBUSDT",1745971380311,28.35,600.49,600.48,6.84]
["binance-futures","BNBUSDT",1745971380350,28.34,600.49,600.48,6.84]
["binance-futures","BNBUSDT",1745971380433,29.0,600.49,600.48,8.52]
["binance-futures","BNBUSDT",1745971380477,29.0,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971380592,29.29,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971380648,29.66,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971380811,30.0,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971380915,30.01,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971381133,29.55,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971381407,29.47,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971381462,29.8,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971381546,30.18,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971381707,30.51,600.49,600.48,8.54]
["binance-futures","BNBUSDT",1745971381775,30.51,600.49,600.48,8.59]
["binance-futures","BNBUSDT",1745971381855,31.3,600.49,600.48,8.59]
["binance-futures","BNBUSDT",1745971382310,30.93,600.49,600.48,11.69]
["binance-futures","BNBUSDT",1745971382524,41.26,600.49,600.48,11.71]
["binance-futures","BNBUSDT",1745971382706,40.14,600.49,600.48,11.71]
["binance-futures","BNBUSDT",1745971383040,41.1,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383096,42.81,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383269,42.8,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383387,42.28,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383438,41.23,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383489,41.52,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383527,46.92,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383600,40.85,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383655,39.85,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383689,39.82,600.49,600.48,10.01]
["binance-futures","BNBUSDT",1745971383959,0.69,600.45,600.44,1.61]
["binance-futures","BNBUSDT",1745971384010,48.88,600.43,600.42,0.87]
["binance-futures","BNBUSDT",1745971384061,46.35,600.43,600.42,0.87]
["binance-futures","BNBUSDT",1745971384108,40.77,600.43,600.42,0.87]
["binance-futures","BNBUSDT",1745971384148,40.8,600.43,600.42,0.9]
["binance-futures","BNBUSDT",1745971384323,41.01,600.43,600.42,0.92]
["binance-futures","BNBUSDT",1745971384377,42.0,600.43,600.42,0.92]
["binance-futures","BNBUSDT",1745971384494,42.04,600.43,600.42,0.92]
["binance-futures","BNBUSDT",1745971384547,42.11,600.43,600.42,0.92]
["binance-futures","BNBUSDT",1745971384649,42.12,600.43,600.42,0.92]
["binance-futures","BNBUSDT",1745971384714,42.12,600.43,600.42,0.91]
["binance-futures","BNBUSDT",1745971384821,42.12,600.43,600.42,0.83]
["binance-futures","BNBUSDT",1745971384870,36.86,600.43,600.42,0.12]
["binance-futures","BNBUSDT",1745971384984,56.9,600.43,600.42,0.14]
["binance-futures","BNBUSDT",1745971385043,57.01,600.43,600.42,0.12]
["binance-futures","BNBUSDT",1745971385095,57.4,600.43,600.42,0.14]
["binance-futures","BNBUSDT",1745971385202,57.56,600.43,600.42,0.06]
["binance-futures","BNBUSDT",1745971385313,130.49,600.43,600.42,0.08]
["binance-futures","BNBUSDT",1745971385364,71.85,600.4,600.39,1.21]
["binance-futures","BNBUSDT",1745971385416,72.84,600.4,600.39,1.24]
["binance-futures","BNBUSDT",1745971385460,77.03,600.4,600.39,1.24]
["binance-futures","BNBUSDT",1745971385504,77.06,600.4,600.39,1.23]
["binance-futures","BNBUSDT",1745971385567,61.84,600.39,600.38,1.24]
["binance-futures","BNBUSDT",1745971385622,54.64,600.38,600.37,3.38]
["binance-futures","BNBUSDT",1745971385673,41.93,600.38,600.37,3.38]
["binance-futures","BNBUSDT",1745971385729,42.03,600.38,600.37,3.41]
["binance-futures","BNBUSDT",1745971385786,26.87,600.34,600.33,1.83]
["binance-futures","BNBUSDT",1745971385834,37.14,600.34,600.33,1.83]
["binance-futures","BNBUSDT",1745971385882,38.14,600.34,600.33,1.86]
["binance-futures","BNBUSDT",1745971385929,39.14,600.34,600.33,2.2]
["binance-futures","BNBUSDT",1745971385984,39.34,600.34,600.33,2.15]
["binance-futures","BNBUSDT",1745971386094,39.32,600.34,600.33,2.15]
["binance-futures","BNBUSDT",1745971386149,39.34,600.34,600.33,2.15]
["binance-futures","BNBUSDT",1745971386201,11.53,600.34,600.33,24.86]
["binance-futures","BNBUSDT",1745971386255,12.05,600.34,600.33,31.44]
["binance-futures","BNBUSDT",1745971386309,17.22,600.34,600.33,29.46]
["binance-futures","BNBUSDT",1745971386406,17.22,600.34,600.33,24.86]
["binance-futures","BNBUSDT",1745971386519,17.21,600.34,600.33,20.55]
["binance-futures","BNBUSDT",1745971386622,25.4,600.34,600.33,4.67]
["binance-futures","BNBUSDT",1745971386674,25.68,600.34,600.33,4.69]
["binance-futures","BNBUSDT",1745971386873,25.68,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387232,26.19,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387408,26.4,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387513,26.63,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387581,26.19,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387641,26.68,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387686,24.97,600.34,600.33,3.81]
["binance-futures","BNBUSDT",1745971387910,24.97,600.34,600.33,3.47]
["binance-futures","BNBUSDT",1745971388000,24.97,600.34,600.33,0.92]
["binance-futures","BNBUSDT",1745971388064,25.21,600.34,600.33,0.95]
["binance-futures","BNBUSDT",1745971388112,26.45,600.34,600.33,3.39]
["binance-futures","BNBUSDT",1745971388213,26.47,600.34,600.33,15.8]
["binance-futures","BNBUSDT",1745971388274,26.47,600.34,600.33,14.4]
["binance-futures","BNBUSDT",1745971388294,29.73,600.34,600.33,3.42]
["binance-futures","BNBUSDT",1745971388437,29.25,600.34,600.33,3.42]
["binance-futures","BNBUSDT",1745971388721,29.25,600.34,600.33,3.4]
["binance-futures","BNBUSDT",1745971388747,29.84,600.34,600.33,0.93]
["binance-futures","BNBUSDT",1745971388812,30.88,600.34,600.33,0.93]
["binance-futures","BNBUSDT",1745971388870,30.88,600.34,600.33,0.66]
["binance-futures","BNBUSDT",1745971388932,31.92,600.34,600.33,0.66]
["binance-futures","BNBUSDT",1745971388950,28.58,600.34,600.33,0.66]
["binance-futures","BNBUSDT",1745971389038,28.73,600.34,600.33,0.66]
["binance-futures","BNBUSDT",1745971389085,28.78,600.34,600.33,0.56]
["binance-futures","BNBUSDT",1745971389141,29.02,600.29,600.28,14.32]
["binance-futures","BNBUSDT",1745971389192,26.32,600.29,600.28,15.73]
["binance-futures","BNBUSDT",1745971389240,49.66,600.29,600.28,1.54]
["binance-futures","BNBUSDT",1745971389298,49.66,600.29,600.28,1.57]
["binance-futures","BNBUSDT",1745971389396,50.64,600.29,600.28,1.57]
["binance-futures","BNBUSDT",1745971389453,54.83,600.29,600.28,1.59]
["binance-futures","BNBUSDT",1745971389611,55.12,600.29,600.28,1.75]
["binance-futures","BNBUSDT",1745971389664,55.12,600.29,600.28,1.57]
["binance-futures","BNBUSDT",1745971389735,28.92,600.25,600.24,21.42]
["binance-futures","BNBUSDT",1745971389790,28.94,600.25,600.24,21.32]
["binance-futures","BNBUSDT",1745971389829,29.07,600.25,600.24,21.35]
["binance-futures","BNBUSDT",1745971389890,29.12,600.25,600.24,21.3]
["binance-futures","BNBUSDT",1745971389943,30.23,600.25,600.24,21.3]
["binance-futures","BNBUSDT",1745971390092,30.28,600.25,600.24,21.3]
["binance-futures","BNBUSDT",1745971390153,31.17,600.25,600.24,21.18]
["binance-futures","BNBUSDT",1745971390207,31.21,600.25,600.24,21.18]
["binance-futures","BNBUSDT",1745971390260,31.74,600.25,600.24,15.71]
["binance-futures","BNBUSDT",1745971390356,31.75,600.25,600.24,15.71]
["binance-futures","BNBUSDT",1745971390416,32.49,600.24,600.23,14.21]
["binance-futures","BNBUSDT",1745971390461,32.54,600.24,600.23,14.24]
["binance-futures","BNBUSDT",1745971390518,33.55,600.24,600.23,14.24]
["binance-futures","BNBUSDT",1745971390570,33.55,600.24,600.23,12.53]
["binance-futures","BNBUSDT",1745971390613,34.04,600.24,600.23,12.53]
["binance-futures","BNBUSDT",1745971390671,34.04,600.24,600.23,17.23]
["binance-futures","BNBUSDT",1745971390714,34.08,600.24,600.23,17.23]
["binance-futures","BNBUSDT",1745971390775,34.27,600.24,600.23,17.25]
["binance-futures","BNBUSDT",1745971390830,34.86,600.24,600.23,17.25]
["binance-futures","BNBUSDT",1745971390939,34.98,600.24,600.23,17.25]
["binance-futures","BNBUSDT",1745971391094,18.04,600.24,600.23,57.42]
["binance-futures","BNBUSDT",1745971391150,18.37,600.24,600.23,59.44]
["binance-futures","BNBUSDT",1745971391191,18.37,600.24,600.23,54.78]
["binance-futures","BNBUSDT",1745971391263,18.37,600.24,600.23,52.77]
["binance-futures","BNBUSDT",1745971391424,18.46,600.24,600.23,52.77]
["binance-futures","BNBUSDT",1745971391470,18.51,600.24,600.23,52.77]
["binance-futures","BNBUSDT",1745971391790,19.2,600.24,600.23,52.77]
["binance-futures","BNBUSDT",1745971392125,19.44,600.24,600.23,52.77]
["binance-futures","BNBUSDT",1745971392185,19.44,600.24,600.23,72.64]
["binance-futures","BNBUSDT",1745971392251,8.48,600.24,600.23,74.67]
["binance-futures","BNBUSDT",1745971392305,7.43,600.24,600.23,74.67]
["binance-futures","BNBUSDT",1745971392338,7.44,600.24,600.23,74.67]
["binance-futures","BNBUSDT",1745971392447,7.52,600.24,600.23,74.67]
["binance-futures","BNBUSDT",1745971392530,19.93,600.24,600.23,66.68]
["binance-futures","BNBUSDT",1745971392630,20.26,600.24,600.23,66.68]
["binance-futures","BNBUSDT",1745971392813,30.76,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971392905,31.04,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971392982,30.49,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971393229,31.78,600.24,600.23,66.83]
["binance-futures","BNBUSDT",1745971393299,32.35,600.24,600.23,66.83]
["binance-futures","BNBUSDT",1745971393339,32.35,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971393394,32.92,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971393716,32.94,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971394435,33.23,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971394485,33.15,600.24,600.23,66.66]
["binance-futures","BNBUSDT",1745971394681,33.3,600.24,600.23,25.61]
["binance-futures","BNBUSDT",1745971394733,33.3,600.24,600.23,26.97]
["binance-futures","BNBUSDT",1745971394788,33.82,600.24,600.23,26.99]
["binance-futures","BNBUSDT",1745971394838,33.54,600.24,600.23,26.71]
["binance-futures","BNBUSDT",1745971394947,33.59,600.24,600.23,26.71]
["binance-futures","BNBUSDT",1745971395003,33.78,600.24,600.23,26.71]
["binance-futures","BNBUSDT",1745971395103,34.13,600.24,600.23,26.71]
["binance-futures","BNBUSDT",1745971395160,34.29,600.24,600.23,31.79]
["binance-futures","BNBUSDT",1745971395202,34.24,600.24,600.23,31.81]
["binance-futures","BNBUSDT",1745971395512,34.4,600.24,600.23,31.81]
["binance-futures","BNBUSDT",1745971395632,34.44,600.24,600.23,20.44]
["binance-futures","BNBUSDT",1745971395679,34.44,600.24,600.23,21.88]
["binance-futures","BNBUSDT",1745971395743,35.09,600.24,600.23,25.12]
["binance-futures","BNBUSDT",1745971395788,34.93,600.24,600.23,20.52]
["binance-futures","BNBUSDT",1745971395840,34.93,600.24,600.23,26.6]
["binance-futures","BNBUSDT",1745971395890,35.26,600.24,600.23,26.6]
["binance-futures","BNBUSDT",1745971396015,34.64,600.24,600.23,26.6]
["binance-futures","BNBUSDT",1745971396119,33.94,600.24,600.23,26.6]
["binance-futures","BNBUSDT",1745971396249,33.89,600.24,600.23,26.6]
["binance-futures","BNBUSDT",1745971396302,34.47,600.24,600.23,26.63]
["binance-futures","BNBUSDT",1745971396350,34.48,600.24,600.23,26.61]
["binance-futures","BNBUSDT",1745971396409,34.61,600.24,600.23,26.61]
["binance-futures","BNBUSDT",1745971396537,35.23,600.24,600.23,26.61]
["binance-futures","BNBUSDT",1745971396640,35.6,600.24,600.23,26.61]
["binance-futures","BNBUSDT",1745971396754,35.66,600.24,600.23,26.61]
["binance-futures","BNBUSDT",1745971396805,36.27,600.24,600.23,26.61]
["binance-futures","BNBUSDT",1745971397252,36.31,600.24,600.23,24.25]
["binance-futures","BNBUSDT",1745971397293,36.31,600.24,600.23,18.71]
["binance-futures","BNBUSDT",1745971397354,36.31,600.24,600.23,18.54]
["binance-futures","BNBUSDT",1745971397525,35.73,600.24,600.23,18.54]
["binance-futures","BNBUSDT",1745971397583,35.8,600.24,600.23,18.54]
["binance-futures","BNBUSDT",1745971397807,36.4,600.24,600.23,18.52]
["binance-futures","BNBUSDT",1745971397870,36.89,600.24,600.23,17.16]
["binance-futures","BNBUSDT",1745971398020,37.15,600.24,600.23,17.16]
["binance-futures","BNBUSDT",1745971398070,38.12,600.24,600.23,16.98]
["binance-futures","BNBUSDT",1745971398190,38.12,600.24,600.23,18.34]
["binance-futures","BNBUSDT",1745971398305,36.88,600.24,600.23,21.66]
["binance-futures","BNBUSDT",1745971398343,37.55,600.24,600.23,20.28]
["binance-futures","BNBUSDT",1745971398619,37.75,600.24,600.23,21.62]
["binance-futures","BNBUSDT",1745971398703,37.79,600.24,600.23,16.89]
["binance-futures","BNBUSDT",1745971398753,37.78,600.24,600.23,16.89]
["binance-futures","BNBUSDT",1745971398920,37.78,600.24,600.23,18.25]
["binance-futures","BNBUSDT",1745971399022,37.18,600.24,600.23,21.14]
["binance-futures","BNBUSDT",1745971399305,37.79,600.24,600.23,21.12]
["binance-futures","BNBUSDT",1745971399473,37.77,600.24,600.23,21.14]
["binance-futures","BNBUSDT",1745971399555,37.81,600.24,600.23,21.14]
["binance-futures","BNBUSDT",1745971399611,38.26,600.24,600.23,21.14]
["binance-futures","BNBUSDT",1745971399768,38.07,600.24,600.23,20.95]
["binance-futures","BNBUSDT",1745971399796,38.27,600.24,600.23,20.93]
["binance-futures","BNBUSDT",1745971399904,38.32,600.24,600.23,20.93]
["binance-futures","BNBUSDT",1745971399994,38.46,600.24,600.23,20.95]
["binance-futures","BNBUSDT",1745971400102,38.36,600.24,600.23,20.85]
["binance-futures","BNBUSDT",1745971400124,38.46,600.24,600.23,20.85]
["binance-futures","BNBUSDT",1745971400305,38.7,600.24,600.23,20.85]
["binance-futures","BNBUSDT",1745971400364,38.81,600.24,600.23,13.17]
["binance-futures","BNBUSDT",1745971400437,38.8,600.24,600.23,13.17]
["binance-futures","BNBUSDT",1745971400519,38.25,600.24,600.23,13.17]
["binance-futures","BNBUSDT",1745971400710,38.5,600.24,600.23,14.49]
["binance-futures","BNBUSDT",1745971400838,39.11,600.24,600.23,15.52]
["binance-futures","BNBUSDT",1745971401015,39.08,600.24,600.23,15.52]
["binance-futures","BNBUSDT",1745971401115,39.08,600.24,600.23,20.2]
["binance-futures","BNBUSDT",1745971401351,39.04,600.24,600.23,20.19]
["binance-futures","BNBUSDT",1745971401938,39.04,600.24,600.23,19.67]
["binance-futures","BNBUSDT",1745971402034,38.43,600.24,600.23,19.67]
["binance-futures","BNBUSDT",1745971402331,39.04,600.24,600.23,18.31]
["binance-futures","BNBUSDT",1745971402476,38.37,600.24,600.23,19.67]
["binance-futures","BNBUSDT",1745971402529,38.65,600.24,600.23,24.92]
["binance-futures","BNBUSDT",1745971402637,38.65,600.24,600.23,23.07]
["binance-futures","BNBUSDT",1745971402692,39.32,600.24,600.23,17.86]
["binance-futures","BNBUSDT",1745971402800,39.24,600.24,600.23,11.75]
["binance-futures","BNBUSDT",1745971402841,39.24,600.24,600.23,11.7]
["binance-futures","BNBUSDT",1745971403011,39.24,600.24,600.23,16.77]
["binance-futures","BNBUSDT",1745971403052,39.69,600.24,600.23,18.17]
["binance-futures","BNBUSDT",1745971403278,39.69,600.24,600.23,16.77]
["binance-futures","BNBUSDT",1745971403398,39.69,600.24,600.23,13.89]
["binance-futures","BNBUSDT",1745971403438,39.69,600.24,600.23,13.92]
["binance-futures","BNBUSDT",1745971403542,39.1,600.24,600.23,13.92]
["binance-futures","BNBUSDT",1745971403640,39.43,600.24,600.23,13.9]
["binance-futures","BNBUSDT",1745971403855,40.04,600.24,600.23,13.92]
["binance-futures","BNBUSDT",1745971403980,40.04,600.24,600.23,13.9]
["binance-futures","BNBUSDT",1745971404019,40.04,600.24,600.23,13.92]
["binance-futures","BNBUSDT",1745971404086,40.29,600.24,600.23,13.92]
["binance-futures","BNBUSDT",1745971404360,40.39,600.24,600.23,13.94]
["binance-futures","BNBUSDT",1745971404465,45.39,600.24,600.23,11.71]
["binance-futures","BNBUSDT",1745971404520,51.5,600.24,600.23,11.71]
["binance-futures","BNBUSDT",1745971404568,52.38,600.24,600.23,11.71]
["binance-futures","BNBUSDT",1745971404675,52.35,600.24,600.23,11.71]
["binance-futures","BNBUSDT",1745971404825,52.31,600.24,600.23,11.6]
["binance-futures","BNBUSDT",1745971404906,52.19,600.24,600.23,11.34]
["binance-futures","BNBUSDT",1745971405012,52.24,600.24,600.23,11.34]
["binance-futures","BNBUSDT",1745971405050,51.63,600.24,600.23,11.34]
["binance-futures","BNBUSDT",1745971405126,51.73,600.24,600.23,11.34]
["binance-futures","BNBUSDT",1745971405368,52.36,600.24,600.23,11.34]
["binance-futures","BNBUSDT",1745971405457,52.36,600.24,600.23,11.35]
["binance-futures","BNBUSDT",1745971405508,52.63,600.24,600.23,11.33]
["binance-futures","BNBUSDT",1745971405566,17.09,600.22,600.21,0.39]
["binance-futures","BNBUSDT",1745971405617,23.68,600.15,600.14,0.38]
["binance-futures","BNBUSDT",1745971405668,34.74,600.14,600.12,3.79]
["binance-futures","BNBUSDT",1745971405719,10.87,600.13,600.12,6.68]
["binance-futures","BNBUSDT",1745971405770,10.44,600.13,600.12,23.67]
["binance-futures","BNBUSDT",1745971405820,25.09,600.13,600.12,4.9]
["binance-futures","BNBUSDT",1745971405870,23.72,600.13,600.12,6.28]
["binance-futures","BNBUSDT",1745971405923,26.0,600.13,600.12,4.9]
["binance-futures","BNBUSDT",1745971405974,24.98,600.13,600.12,6.28]
["binance-futures","BNBUSDT",1745971406026,26.82,600.13,600.12,6.28]
["binance-futures","BNBUSDT",1745971406129,24.72,600.13,600.12,19.03]
["binance-futures","BNBUSDT",1745971406224,24.87,600.13,600.12,6.67]
["binance-futures","BNBUSDT",1745971406290,24.87,600.13,600.12,6.71]
["binance-futures","BNBUSDT",1745971406460,24.92,600.13,600.12,6.71]
["binance-futures","BNBUSDT",1745971406528,26.46,600.13,600.12,1.87]
["binance-futures","BNBUSDT",1745971406578,25.72,600.13,600.12,1.77]
["binance-futures","BNBUSDT",1745971406632,25.68,600.11,600.1,2.35]
["binance-futures","BNBUSDT",1745971406682,26.46,600.11,600.1,6.18]
["binance-futures","BNBUSDT",1745971406769,26.63,600.11,600.1,6.21]
["binance-futures","BNBUSDT",1745971406890,27.48,600.11,600.1,6.21]
["binance-futures","BNBUSDT",1745971407000,27.51,600.11,600.1,6.21]
["binance-futures","BNBUSDT",1745971407052,33.4,600.11,600.1,4.85]
["binance-futures","BNBUSDT",1745971407097,36.05,600.11,600.1,0.22]
["binance-futures","BNBUSDT",1745971407246,34.38,600.11,600.1,0.25]
["binance-futures","BNBUSDT",1745971407307,34.45,600.11,600.1,0.23]
["binance-futures","BNBUSDT",1745971407364,34.82,600.11,600.1,0.25]
["binance-futures","BNBUSDT",1745971407477,31.48,600.11,600.1,4.64]
["binance-futures","BNBUSDT",1745971407525,51.44,600.11,600.1,0.24]
["binance-futures","BNBUSDT",1745971407579,35.75,600.08,600.07,1.67]
["binance-futures","BNBUSDT",1745971407631,25.96,600.07,600.06,11.85]
["binance-futures","BNBUSDT",1745971407677,32.03,600.07,600.06,18.91]
["binance-futures","BNBUSDT",1745971407725,32.13,600.07,600.06,18.94]
["binance-futures","BNBUSDT",1745971407838,32.8,600.07,600.04,0.83]
["binance-futures","BNBUSDT",1745971407889,8.88,600.05,600.04,0.83]
["binance-futures","BNBUSDT",1745971407938,35.76,600.05,600.02,0.06]
["binance-futures","BNBUSDT",1745971407990,3.28,600.01,600.0,124.72]
["binance-futures","BNBUSDT",1745971408038,9.12,600.01,600.0,121.47]
["binance-futures","BNBUSDT",1745971408089,11.68,600.01,600.0,112.3]
["binance-futures","BNBUSDT",1745971408149,11.68,600.01,600.0,111.8]
["binance-futures","BNBUSDT",1745971408196,23.69,600.01,600.0,102.06]
["binance-futures","BNBUSDT",1745971408253,57.96,600.01,600.0,99.58]
["binance-futures","BNBUSDT",1745971408308,48.18,600.01,600.0,99.58]
["binance-futures","BNBUSDT",1745971408356,48.32,600.01,600.0,96.4]
["binance-futures","BNBUSDT",1745971408413,38.26,600.01,600.0,95.22]
["binance-futures","BNBUSDT",1745971408463,37.67,600.01,600.0,95.22]
["binance-futures","BNBUSDT",1745971408524,35.2,600.01,600.0,95.24]
["binance-futures","BNBUSDT",1745971408576,36.86,600.01,600.0,95.24]
["binance-futures","BNBUSDT",1745971408627,35.46,600.01,600.0,96.62]
["binance-futures","BNBUSDT",1745971408675,35.31,600.01,600.0,96.61]
["binance-futures","BNBUSDT",1745971408724,35.46,600.01,600.0,96.59]
["binance-futures","BNBUSDT",1745971408781,35.61,600.01,600.0,96.61]
["binance-futures","BNBUSDT",1745971408832,35.82,600.01,600.0,96.61]
["binance-futures","BNBUSDT",1745971408876,35.96,600.01,600.0,96.61]
["binance-futures","BNBUSDT",1745971408941,39.91,600.01,600.0,95.23]
["binance-futures","BNBUSDT",1745971409040,40.07,600.01,600.0,93.59]
["binance-futures","BNBUSDT",1745971409225,40.07,600.01,600.0,93.61]
["binance-futures","BNBUSDT",1745971409319,42.54,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409364,49.32,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409422,48.69,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409474,48.77,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409531,50.63,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409581,52.23,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409635,50.63,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409679,46.63,600.01,600.0,92.23]
["binance-futures","BNBUSDT",1745971409794,49.09,600.01,600.0,92.08]
["binance-futures","BNBUSDT",1745971409841,55.78,600.01,600.0,92.08]
["binance-futures","BNBUSDT",1745971409908,58.66,600.01,600.0,92.08]
["binance-futures","BNBUSDT",1745971409951,56.95,600.01,600.0,92.08]
["binance-futures","BNBUSDT",1745971410003,48.13,600.01,600.0,92.08]
["binance-futures","BNBUSDT",1745971410064,14.73,600.0,599.95,0.76]
["binance-futures","BNBUSDT",1745971410117,9.19,599.92,599.86,18.17]
["binance-futures","BNBUSDT",1745971410168,11.64,599.9,599.86,19.99]
["binance-futures","BNBUSDT",1745971410219,9.2,599.89,599.88,0.3]
["binance-futures","BNBUSDT",1745971410270,11.17,599.89,599.88,42.57]
["binance-futures","BNBUSDT",1745971410320,12.74,599.89,599.88,56.23]
["binance-futures","BNBUSDT",1745971410373,10.79,599.89,599.88,56.93]
["binance-futures","BNBUSDT",1745971410422,3.89,599.89,599.88,56.79]
["binance-futures","BNBUSDT",1745971410474,6.58,599.89,599.88,56.79]
["binance-futures","BNBUSDT",1745971410523,7.18,599.89,599.88,56.81]
["binance-futures","BNBUSDT",1745971410580,18.62,599.89,599.88,56.79]
["binance-futures","BNBUSDT",1745971410633,18.62,599.89,599.88,54.42]
["binance-futures","BNBUSDT",1745971410786,7.59,599.89,599.88,56.45]
["binance-futures","BNBUSDT",1745971410841,18.58,599.89,599.88,54.42]
["binance-futures","BNBUSDT",1745971410948,18.93,599.89,599.88,56.45]
["binance-futures","BNBUSDT",1745971410958,18.93,599.89,599.88,58.59]
["binance-futures","BNBUSDT",1745971411045,7.9,599.89,599.88,63.49]
["binance-futures","BNBUSDT",1745971411105,6.52,599.89,599.88,83.47]
["binance-futures","BNBUSDT",1745971411155,6.68,599.89,599.88,83.27]
["binance-futures","BNBUSDT",1745971411190,8.02,599.89,599.88,83.28]
["binance-futures","BNBUSDT",1745971411260,5.98,599.95,599.94,5.57]
["binance-futures","BNBUSDT",1745971411311,0.02,599.99,599.96,0.04]
["binance-futures","BNBUSDT",1745971411362,6.02,600.0,599.99,14.87]
["binance-futures","BNBUSDT",1745971411412,7.58,600.01,599.99,26.2]
["binance-futures","BNBUSDT",1745971411464,4.23,600.01,600.0,5.57]
["binance-futures","BNBUSDT",1745971411515,5.94,600.01,600.0,11.23]
["binance-futures","BNBUSDT",1745971411568,32.41,600.01,600.0,7.06]
["binance-futures","BNBUSDT",1745971411618,38.26,600.01,600.0,5.59]
["binance-futures","BNBUSDT",1745971411671,38.29,600.01,600.0,5.59]
["binance-futures","BNBUSDT",1745971411778,15.82,599.97,599.96,14.12]
["binance-futures","BNBUSDT",1745971411815,15.82,599.97,599.96,12.41]
["binance-futures","BNBUSDT",1745971411890,15.85,599.97,599.96,12.44]
["binance-futures","BNBUSDT",1745971411987,24.4,599.97,599.96,1.41]
["binance-futures","BNBUSDT",1745971412041,30.53,599.96,599.95,6.66]
["binance-futures","BNBUSDT",1745971412077,21.94,599.96,599.95,6.66]
["binance-futures","BNBUSDT",1745971412141,21.96,599.96,599.95,6.66]
["binance-futures","BNBUSDT",1745971412242,22.34,599.96,599.95,17.69]
["binance-futures","BNBUSDT",1745971412306,22.67,599.96,599.95,17.69]
["binance-futures","BNBUSDT",1745971412406,23.47,599.96,599.95,17.71]
["binance-futures","BNBUSDT",1745971412468,23.43,599.96,599.95,12.46]
["binance-futures","BNBUSDT",1745971412571,23.47,599.96,599.95,17.04]
["binance-futures","BNBUSDT",1745971412617,16.4,599.96,599.95,26.82]
["binance-futures","BNBUSDT",1745971412668,16.72,599.96,599.95,24.77]
["binance-futures","BNBUSDT",1745971412728,4.31,599.96,599.95,44.75]
["binance-futures","BNBUSDT",1745971412776,1.74,599.97,599.96,110.85]
["binance-futures","BNBUSDT",1745971412829,16.59,600.0,599.99,29.97]
["binance-futures","BNBUSDT",1745971412877,18.32,600.0,599.99,78.7]
["binance-futures","BNBUSDT",1745971412930,22.32,600.0,599.99,59.36]
["binance-futures","BNBUSDT",1745971412962,22.32,600.0,599.99,61.48]
["binance-futures","BNBUSDT",1745971413036,33.76,600.0,599.99,24.35]
["binance-futures","BNBUSDT",1745971413075,33.76,600.0,599.99,21.24]
["binance-futures","BNBUSDT",1745971413139,34.04,600.0,599.99,21.25]
["binance-futures","BNBUSDT",1745971413192,34.2,600.0,599.99,21.25]
["binance-futures","BNBUSDT",1745971413244,34.44,600.0,599.99,21.25]
["binance-futures","BNBUSDT",1745971413297,44.78,600.0,599.99,21.25]
["binance-futures","BNBUSDT",1745971413350,44.87,600.0,599.99,14.67]
["binance-futures","BNBUSDT",1745971413448,44.86,600.0,599.99,16.13]
["binance-futures","BNBUSDT",1745971413509,43.87,600.0,599.99,27.18]
["binance-futures","BNBUSDT",1745971413561,35.91,600.0,599.99,54.46]
["binance-futures","BNBUSDT",1745971413624,35.99,600.0,599.99,54.46]
["binance-futures","BNBUSDT",1745971413716,42.98,600.0,599.99,21.36]
["binance-futures","BNBUSDT",1745971413741,42.98,600.0,599.99,21.38]
["binance-futures","BNBUSDT",1745971413813,38.98,600.0,599.99,32.91]
["binance-futures","BNBUSDT",1745971413877,38.98,600.0,599.99,27.84]
["binance-futures","BNBUSDT",1745971413924,42.96,600.0,599.99,27.84]
["binance-futures","BNBUSDT",1745971413952,43.0,600.0,599.99,28.19]
["binance-futures","BNBUSDT",1745971414130,43.0,600.0,599.99,21.73]
["binance-futures","BNBUSDT",1745971414285,43.0,600.0,599.99,21.71]
["binance-futures","BNBUSDT",1745971414340,43.0,600.0,599.99,21.92]
["binance-futures","BNBUSDT",1745971441841,40.71,600.03,600.02,0.74]
["binance-futures","BNBUSDT",1745971479306,24.43,600.0,599.99,99.56]
["binance-futures","BNBUSDT",1745971496342,62.61,600.58,600.57,7.32]
["binance-futures","BNBUSDT",1745971561771,24.68,600.63,600.62,66.82]
["binance-futures","BNBUSDT",1745971587466,10.35,600.79,600.78,28.29]
["binance-futures","BNBUSDT",1745971642644,1.6,601.04,601.03,71.11]
["binance-futures","BNBUSDT",1745971659253,4.16,600.98,600.97,22.71]
["binance-futures","BNBUSDT",1745971698402,17.91,600.98,600.97,19.92]
["binance-futures","BNBUSDT",1745971741762,12.71,601.11,601.1,29.65]
["binance-futures","BNBUSDT",1745971804208,115.6,601.39,601.38,2.94]
["binance-futures","BNBUSDT",1745971818264,49.56,601.37,601.36,27.11]
["binance-futures","BNBUSDT",1745971849608,6.95,601.05,601.04,23.27]
["binance-futures","BNBUSDT",1745971909867,33.63,601.46,601.45,14.72]
["binance-futures","BNBUSDT",1745971936724,14.62,601.73,601.72,56.36]
["binance-futures","BNBUSDT",1745971954488,8.12,602.05,602.04,56.08]
["binance-futures","BNBUSDT",1745972010214,0.52,601.96,601.95,101.75]
["binance-futures","BNBUSDT",1745972050904,4.14,601.69,601.68,64.95]
["binance-futures","BNBUSDT",1745972116741,27.72,601.44,601.43,34.2]
["binance-futures","BNBUSDT",1745972137548,7.85,601.63,601.62,64.61]
["binance-futures","BNBUSDT",1745972170457,11.53,601.63,601.62,23.69]
["binance-futures","BNBUSDT",1745972244784,31.71,601.81,601.8,3.57]
["binance-futures","BNBUSDT",1745972292226,104.02,601.76,601.75,0.64]
["binance-futures","BNBUSDT",1745972311509,22.92,601.65,601.64,28.63]
["binance-futures","BNBUSDT",1745972360002,32.68,601.66,601.65,4.13]
["binance-futures","BNBUSDT",1745972412612,60.52,601.57,601.56,10.4]
["binance-futures","BNBUSDT",1745972432167,1.79,601.54,601.53,72.71]
["binance-futures","BNBUSDT",1745972473384,22.32,602.08,602.07,38.95]
["binance-futures","BNBUSDT",1745972534882,56.14,602.23,602.22,14.11]
["binance-futures","BNBUSDT",1745972553466,12.9,602.29,602.28,54.76]
["binance-futures","BNBUSDT",1745972610002,16.66,602.11,602.1,12.63]
["binance-futures","BNBUSDT",1745972661745,27.28,601.66,601.65,21.47]
["binance-futures","BNBUSDT",1745972719227,79.76,601.66,601.65,19.1]
["binance-futures","BNBUSDT",1745972763630,85.15,602.01,602.0,237.72]
["binance-futures","BNBUSDT",1745972804278,0.36,602.0,601.99,65.18]
["binance-futures","BNBUSDT",1745972853294,1.69,602.22,602.21,57.18]
["binance-futures","BNBUSDT",1745972890099,21.12,602.29,602.28,44.95]
["binance-futures","BNBUSDT",1745972915477,1.79,602.4,602.39,58.47]
["binance-futures","BNBUSDT",1745972956174,10.59,602.41,602.4,466.25]
["binance-futures","BNBUSDT",1745973035664,9.56,602.16,602.15,102.07]
["binance-futures","BNBUSDT",1745973084954,12.13,601.96,601.95,53.26]
["binance-futures","BNBUSDT",1745973096752,0.14,602.2,602.18,21.05]
["binance-futures","BNBUSDT",1745973157697,12.21,602.46,602.45,55.99]
["binance-futures","BNBUSDT",1745973199271,68.47,602.2,602.19,1.47]
["binance-futures","BNBUSDT",1745973253525,36.82,602.46,602.45,19.66]
["binance-futures","BNBUSDT",1745973272844,20.54,602.48,602.47,14.42]
["binance-futures","BNBUSDT",1745973303321,16.31,602.31,602.3,49.61]
["binance-futures","BNBUSDT",1745973345732,15.46,602.1,602.09,11.12]
["binance-futures","BNBUSDT",1745973382123,40.02,602.44,602.43,17.75]
["binance-futures","BNBUSDT",1745973420979,48.35,602.49,602.48,5.3]
["binance-futures","BNBUSDT",1745973501555,2.45,602.18,602.17,78.1]
["binance-futures","BNBUSDT",1745973534863,16.96,602.71,602.7,49.88]
["binance-futures","BNBUSDT",1745973552522,11.32,602.71,602.7,35.15]
["binance-futures","BNBUSDT",1745973623630,19.51,602.41,602.4,55.68]
["binance-futures","BNBUSDT",1745973646046,1.48,602.51,602.5,26.35]
["binance-futures","BNBUSDT",1745973689830,36.86,602.46,602.45,17.53]
["binance-futures","BNBUSDT",1745973733481,76.01,602.32,602.31,0.75]
["binance-futures","BNBUSDT",1745973805943,20.26,602.27,602.26,3.56]
["binance-futures","BNBUSDT",1745973872103,13.04,602.04,602.03,68.62]
["binance-futures","BNBUSDT",1745973917632,24.05,601.87,601.86,15.81]
["binance-futures","BNBUSDT",1745973927351,20.17,601.84,601.83,4.75]
["binance-futures","BNBUSDT",1745974002682,39.84,602.0,601.99,1.71]
["binance-futures","BNBUSDT",1745974040613,11.59,601.74,601.73,23.95]
["binance-futures","BNBUSDT",1745974064040,4.63,601.81,601.8,34.19]
["binance-futures","BNBUSDT",1745974108286,2.61,601.66,601.65,33.69]
["binance-futures","BNBUSDT",1745974184786,98.39,601.84,601.83,5.47]
["binance-futures","BNBUSDT",1745974213459,34.72,601.73,601.72,4.03]
["binance-futures","BNBUSDT",1745974294548,145.71,601.32,601.31,5.7]
["binance-futures","BNBUSDT",1745974338277,36.91,600.94,600.93,8.53]
["binance-futures","BNBUSDT",1745974359393,0.56,600.84,600.83,96.14]
["binance-futures","BNBUSDT",1745974436295,4.54,600.85,600.84,36.56]
["binance-futures","BNBUSDT",1745974500439,40.52,601.0,600.99,7.01]
["binance-futures","BNBUSDT",1745974544041,44.62,601.26,601.25,13.89]
["binance-futures","BNBUSDT",1745974632550,22.36,601.15,601.14,20.57]
["binance-futures","BNBUSDT",1745974687807,41.17,601.35,601.34,15.35]
["binance-futures","BNBUSDT",1745974711605,15.48,601.21,601.2,31.71]
["binance-futures","BNBUSDT",1745974792053,2.49,601.32,601.31,69.31]
["binance-futures","BNBUSDT",1745974839910,27.69,601.41,601.4,144.88]
["binance-futures","BNBUSDT",1745974850936,23.35,601.54,601.53,24.67]
["binance-futures","BNBUSDT",1745974918209,82.06,601.62,601.61,2.92]
["binance-futures","BNBUSDT",1745974951709,5.29,601.8,601.79,86.76]
["binance-futures","BNBUSDT",1745974980548,9.67,601.71,601.7,141.42]
["binance-futures","BNBUSDT",1745975060753,17.28,601.76,601.75,44.47]
["binance-futures","BNBUSDT",1745975114678,23.58,601.69,601.68,10.94]
["binance-futures","BNBUSDT",1745975174993,15.96,601.51,601.5,13.91]
["binance-futures","BNBUSDT",1745975224968,3.56,601.67,601.66,334.53]
["binance-futures","BNBUSDT",1745975247041,11.71,601.68,601.67,76.22]
["binance-futures","BNBUSDT",1745975301650,14.46,601.71,601.7,8.8]
["binance-futures","BNBUSDT",1745975367623,33.76,601.91,601.9,17.65]
["binance-futures","BNBUSDT",1745975395275,38.93,601.94,601.93,73.8]
["binance-futures","BNBUSDT",1745975435018,121.76,601.94,601.93,542.04]
["binance-futures","BNBUSDT",1745975501919,21.52,601.42,601.41,75.75]
["binance-futures","BNBUSDT",1745975522359,48.02,601.42,601.41,44.97]
["binance-futures","BNBUSDT",1745975555498,0.86,601.26,601.25,121.95]
["binance-futures","BNBUSDT",1745975608131,51.5,601.04,601.03,3.27]
["binance-futures","BNBUSDT",1745975651229,199.71,600.9,600.89,16.55]
["binance-futures","BNBUSDT",1745975704585,16.19,600.84,600.83,15.56]
["binance-futures","BNBUSDT",1745975779919,49.09,600.71,600.7,19.93]
["binance-futures","BNBUSDT",1745975814695,82.96,600.6,600.59,1.21]
["binance-futures","BNBUSDT",1745975876960,63.39,600.54,600.53,21.22]
["binance-futures","BNBUSDT",1745975893022,6.55,600.63,600.62,61.73]
["binance-futures","BNBUSDT",1745975950655,14.85,601.14,601.13,74.96]
["binance-futures","BNBUSDT",1745976018649,8.06,601.07,601.06,38.71]
["binance-futures","BNBUSDT",1745976040559,23.6,601.26,601.25,36.23]
["binance-futures","BNBUSDT",1745976083530,37.9,601.24,601.23,0.28]
["binance-futures","BNBUSDT",1745976152026,25.94,601.02,601.01,31.89]
["binance-futures","BNBUSDT",1745976196408,6.67,601.25,601.24,61.87]
["binance-futures","BNBUSDT",1745976261428,25.54,601.5,601.49,13.51]
["binance-futures","BNBUSDT",1745976307038,16.18,601.58,601.57,102.07]
["binance-futures","BNBUSDT",1745976359113,6.34,601.65,601.64,87.3]
["binance-futures","BNBUSDT",1745976400657,9.35,601.55,601.54,33.67]
["binance-futures","BNBUSDT",1745976490056,77.0,601.31,601.3,0.23]
["binance-futures","BNBUSDT",1745976517720,21.99,601.3,601.29,9.94]
["binance-futures","BNBUSDT",1745976599700,21.16,601.37,601.36,40.71]
["binance-futures","BNBUSDT",1745976626144,4.66,601.02,601.01,50.2]
["binance-futures","BNBUSDT",1745976673652,44.47,600.86,600.85,0.39]
["binance-futures","BNBUSDT",1745976746811,10.73,600.72,600.71,19.66]
["binance-futures","BNBUSDT",1745976756705,11.35,600.6,600.59,11.12]
["binance-futures","BNBUSDT",1745976800177,11.24,600.41,600.4,39.88]
["binance-futures","BNBUSDT",1745976841333,0.61,600.54,600.53,36.82]
["binance-futures","BNBUSDT",1745976914961,13.56,601.06,601.05,66.43]
["binance-futures","BNBUSDT",1745976935116,10.83,600.83,600.82,18.6]
["binance-futures","BNBUSDT",1745976986177,63.93,600.87,600.86,6.86]
["binance-futures","BNBUSDT",1745977063409,9.92,600.62,600.61,22.06]
["binance-futures","BNBUSDT",1745977099035,14.24,600.82,600.81,47.92]
["binance-futures","BNBUSDT",1745977178134,1.66,600.45,600.44,52.25]
["binance-futures","BNBUSDT",1745977200529,54.41,600.46,600.45,0.63]
["binance-futures","BNBUSDT",1745977236082,16.47,600.33,600.32,9.18]
["binance-futures","BNBUSDT",1745977309479,9.39,600.52,600.51,56.87]
["binance-futures","BNBUSDT",1745977334101,18.62,600.59,600.58,24.19]
["binance-futures","BNBUSDT",1745977412046,3.35,600.37,600.36,33.49]
["binance-futures","BNBUSDT",1745977456258,9.39,600.27,600.26,59.13]
["binance-futures","BNBUSDT",1745977503411,16.06,600.31,600.3,61.29]
["binance-futures","BNBUSDT",1745977520524,22.74,600.31,600.3,17.27]
["binance-futures","BNBUSDT",1745977573378,14.05,600.13,600.12,12.99]
["binance-futures","BNBUSDT",1745977624533,4.64,600.06,600.05,36.15]
["binance-futures","BNBUSDT",1745977695769,3.03,600.01,600.0,157.54]
["binance-futures","BNBUSDT",1745977721924,22.28,599.74,599.73,10.63]
["binance-futures","BNBUSDT",1745977745345,33.67,599.82,599.81,5.6]
["binance-futures","BNBUSDT",1745977817221,43.87,600.18,600.17,14.52]
["binance-futures","BNBUSDT",1745977864628,62.99,600.48,600.47,4.42]
["binance-futures","BNBUSDT",1745977884153,9.92,600.58,600.57,62.49]
["binance-futures","BNBUSDT",1745977960913,24.33,600.93,600.92,23.63]
["binance-futures","BNBUSDT",1745978019992,1.61,601.07,601.06,89.36]
["binance-futures","BNBUSDT",1745978052295,19.63,601.13,601.12,30.46]
["binance-futures","BNBUSDT",1745978100760,0.61,601.36,601.35,49.98]
["binance-futures","BNBUSDT",1745978191531,7.06,601.48,601.47,44.2]
["binance-futures","BNBUSDT",1745978260276,16.69,601.83,601.82,9.01]
["binance-futures","BNBUSDT",1745978263761,21.88,601.8,601.79,2.17]
["binance-futures","BNBUSDT",1745978347599,54.92,601.58,601.57,9.57]
["binance-futures","BNBUSDT",1745978404905,12.06,601.58,601.57,43.17]
["binance-futures","BNBUSDT",1745978462113,34.26,601.8,601.79,2.0]
["binance-futures","BNBUSDT",1745978478171,2.26,601.68,601.67,67.24]
["binance-futures","BNBUSDT",1745978528294,6.95,601.76,601.75,40.44]
["binance-futures","BNBUSDT",1745978586918,27.82,601.63,601.62,173.97]
["binance-futures","BNBUSDT",1745978623211,37.26,601.8,601.79,48.43]
["binance-futures","BNBUSDT",1745978665183,24.6,601.85,601.84,195.38]
["binance-futures","BNBUSDT",1745978707817,23.32,601.91,601.9,43.43]
["binance-futures","BNBUSDT",1745978763901,28.11,601.89,601.88,25.96]
["binance-futures","BNBUSDT",1745978813182,0.74,601.78,601.77,48.19]
["binance-futures","BNBUSDT",1745978896441,7.17,602.04,602.03,38.71]
["binance-futures","BNBUSDT",1745978941864,2.1,602.08,602.07,41.28]
["binance-futures","BNBUSDT",1745979005077,54.81,602.04,602.03,25.17]
["binance-futures","BNBUSDT",1745979028709,13.37,602.06,602.05,33.23]
["binance-futures","BNBUSDT",1745979095147,78.05,601.87,601.86,3.12]
["binance-futures","BNBUSDT",1745979155479,34.59,601.86,601.85,30.66]
["binance-futures","BNBUSDT",1745979202285,24.38,601.98,601.97,59.52]
["binance-futures","BNBUSDT",1745979221577,78.74,601.8,601.79,0.09]
["binance-futures","BNBUSDT",1745979306361,9.3,601.73,601.72,52.05]
["binance-futures","BNBUSDT",1745979363364,12.82,601.91,601.9,34.01]
["binance-futures","BNBUSDT",1745979418205,13.11,602.3,602.29,34.29]
["binance-futures","BNBUSDT",1745979458790,36.52,602.04,602.03,28.68]
["binance-futures","BNBUSDT",1745979512584,1.62,602.07,602.06,47.12]
["binance-futures","BNBUSDT",1745979531547,39.8,602.22,602.21,1.55]
["binance-futures","BNBUSDT",1745979623657,45.22,602.34,602.33,16.3]
["binance-futures","BNBUSDT",1745979655278,13.22,602.28,602.27,44.21]
["binance-futures","BNBUSDT",1745979721138,57.66,602.6,602.59,27.95]
["binance-futures","BNBUSDT",1745979737919,12.4,602.53,602.52,20.42]
["binance-futures","BNBUSDT",1745979779290,14.75,602.6,602.59,24.77]
["binance-futures","BNBUSDT",1745979856524,56.83,602.67,602.66,3.71]
["binance-futures","BNBUSDT",1745979903271,14.36,602.47,602.46,46.12]
["binance-futures","BNBUSDT",1745979914765,1.35,602.44,602.43,67.1]
["binance-futures","BNBUSDT",1745979961938,42.82,602.25,602.24,4.69]
["binance-futures","BNBUSDT",1745980038106,57.96,602.45,602.44,0.54]
["binance-futures","BNBUSDT",1745980078020,28.2,602.53,602.52,2.07]
["binance-futures","BNBUSDT",1745980106944,9.82,602.4,602.39,48.15]
["binance-futures","BNBUSDT",1745980192809,70.58,602.18,602.17,0.06]
["binance-futures","BNBUSDT",1745980242292,12.85,602.38,602.37,43.84]
["binance-futures","BNBUSDT",1745980318966,46.45,602.13,602.12,21.07]
["binance-futures","BNBUSDT",1745980338430,5.82,602.03,602.02,96.29]
["binance-futures","BNBUSDT",1745980366980,1.61,601.81,601.8,81.48]
["binance-futures","BNBUSDT",1745980469301,26.75,601.87,601.86,29.96]
["binance-futures","BNBUSDT",1745980497300,103.26,602.04,602.03,0.48]
["binance-futures","BNBUSDT",1745980552628,0.22,602.3,602.29,4.93]
["binance-futures","BNBUSDT",1745980615543,110.75,602.33,602.32,0.33]
["binance-futures","BNBUSDT",1745980684538,1.08,601.99,601.98,69.92]
["binance-futures","BNBUSDT",1745980708948,14.2,601.81,601.8,39.43]
["binance-futures","BNBUSDT",1745980772323,25.84,602.23,602.22,46.52]
["binance-futures","BNBUSDT",1745980855327,52.96,602.46,602.45,0.51]
["binance-futures","BNBUSDT",1745980883810,11.14,602.55,602.54,19.08]
["binance-futures","BNBUSDT",1745980956078,12.26,602.74,602.73,18.13]
["binance-futures","BNBUSDT",1745981023434,13.16,602.64,602.63,21.5]
["binance-futures","BNBUSDT",1745981112865,2.8,602.67,602.66,88.09]
["binance-futures","BNBUSDT",1745981158326,46.68,602.54,602.53,4.21]
["binance-futures","BNBUSDT",1745981191801,2.49,602.33,602.32,65.87]
["binance-futures","BNBUSDT",1745981264603,0.89,602.52,602.51,31.51]
["binance-futures","BNBUSDT",1745981316064,2.71,602.73,602.72,51.81]
["binance-futures","BNBUSDT",1745981340318,1.6,602.9,602.89,42.95]
["binance-futures","BNBUSDT",1745981384413,32.23,602.96,602.95,22.11]
["binance-futures","BNBUSDT",1745981461991,13.02,603.1,603.09,38.14]
["binance-futures","BNBUSDT",1745981518676,28.65,603.19,603.18,14.42]
["binance-futures","BNBUSDT",1745981529835,13.32,603.19,603.18,34.21]
["binance-futures","BNBUSDT",1745981602308,10.44,602.74,602.73,76.15]
["binance-futures","BNBUSDT",1745981639433,3.57,602.51,602.5,51.11]
["binance-futures","BNBUSDT",1745981738130,65.71,602.31,602.3,40.35]
["binance-futures","BNBUSDT",1745981763075,1.13,602.47,602.46,45.03]
["binance-futures","BNBUSDT",1745981816734,2.55,602.36,602.35,42.49]
["binance-futures","BNBUSDT",1745981894953,52.86,602.29,602.28,25.86]
["binance-futures","BNBUSDT",1745981957319,35.56,602.3,602.29,101.51]
["binance-futures","BNBUSDT",1745982011666,28.58,602.42,602.41,28.42]
["binance-futures","BNBUSDT",1745982049728,3.82,602.54,602.53,91.26]
["binance-futures","BNBUSDT",1745982130599,51.69,602.34,602.33,15.01]
["binance-futures","BNBUSDT",1745982142125,8.67,602.28,602.27,54.94]
["binance-futures","BNBUSDT",1745982205335,50.27,602.47,602.46,57.67]
["binance-futures","BNBUSDT",1745982254005,95.64,602.52,602.51,16.48]
["binance-futures","BNBUSDT",1745982281662,4.41,602.4,602.39,50.16]
["binance-futures","BNBUSDT",1745982350178,12.15,602.24,602.23,33.47]
["binance-futures","BNBUSDT",1745982407200,3.43,602.35,602.34,48.83]
["binance-futures","BNBUSDT",1745982477507,3.41,602.71,602.7,58.08]
["binance-futures","BNBUSDT",1745982519704,57.39,602.55,602.54,0.85]
["binance-futures","BNBUSDT",1745982529246,4.32,602.45,602.44,70.7]
["binance-futures","BNBUSDT",1745982631406,69.89,602.73,602.72,145.92]
["binance-futures","BNBUSDT",1745982673884,38.98,602.61,602.6,24.76]
["binance-futures","BNBUSDT",1745982709658,15.44,602.17,602.16,37.4]
["binance-futures","BNBUSDT",1745982750201,18.15,601.78,601.77,49.4]
["binance-futures","BNBUSDT",1745982788509,64.25,601.86,601.85,2.78]
["binance-futures","BNBUSDT",1745982805610,1.52,601.89,601.88,105.77]
["binance-futures","BNBUSDT",1745982880358,12.38,602.24,602.23,47.72]
["binance-futures","BNBUSDT",1745982916123,0.87,602.2,602.19,60.22]
["binance-futures","BNBUSDT",1745982935768,87.25,602.22,602.21,1.06]
["binance-futures","BNBUSDT",1745982997630,1.69,602.36,602.35,51.71]
["binance-futures","BNBUSDT",1745983060524,2.34,602.28,602.27,105.44]
["binance-futures","BNBUSDT",1745983114683,37.61,602.36,602.35,17.46]
["binance-futures","BNBUSDT",1745983197468,2.94,602.35,602.34,76.32]
["binance-futures","BNBUSDT",1745983218113,91.4,602.44,602.43,1.02]
["binance-futures","BNBUSDT",1745983262707,7.75,602.44,602.43,46.12]
["binance-futures","BNBUSDT",1745983337600,4.12,602.21,602.2,99.26]
["binance-futures","BNBUSDT",1745983363195,29.28,602.41,602.4,59.56]
["binance-futures","BNBUSDT",1745983400444,0.03,602.23,602.2,10.5]
["binance-futures","BNBUSDT",1745983480160,12.31,602.46,602.45,70.49]
["binance-futures","BNBUSDT",1745983528727,11.98,602.44,602.43,41.01]
["binance-futures","BNBUSDT",1745983567614,138.98,602.39,602.38,1.31]
["binance-futures","BNBUSDT",1745983654316,52.27,602.47,602.46,23.62]
["binance-futures","BNBUSDT",1745983683805,24.94,602.47,602.46,204.6]
["binance-futures","BNBUSDT",1745983812936,4.06,602.31,602.3,102.88]
["binance-futures","BNBUSDT",1745983861508,32.33,602.46,602.45,28.84]
["binance-futures","BNBUSDT",1745983886321,9.64,602.53,602.52,37.77]
["binance-futures","BNBUSDT",1745983950001,94.23,602.47,602.46,1.44]
["binance-futures","BNBUSDT",1745984009603,6.44,602.26,602.25,51.9]
["binance-futures","BNBUSDT",1745984031556,24.3,602.41,602.4,17.82]
["binance-futures","BNBUSDT",1745984075120,73.7,602.19,602.18,15.2]
["binance-futures","BNBUSDT",1745984163505,29.47,602.71,602.7,42.09]
["binance-futures","BNBUSDT",1745984182040,19.01,602.7,602.69,64.33]
["binance-futures","BNBUSDT",1745984237623,31.64,602.53,602.52,1.33]
["binance-futures","BNBUSDT",1745984319674,43.93,602.72,602.71,18.62]
["binance-futures","BNBUSDT",1745984346757,70.08,602.78,602.77,11.78]
["binance-futures","BNBUSDT",1745984396730,35.44,602.88,602.87,10.2]
["binance-futures","BNBUSDT",1745984475028,150.7,602.59,602.58,1.44]
["binance-futures","BNBUSDT",1745984541275,15.94,602.83,602.82,93.06]
["binance-futures","BNBUSDT",1745984600295,4.54,602.84,602.83,39.91]
["binance-futures","BNBUSDT",1745984616907,53.41,602.47,602.46,22.89]
["binance-futures","BNBUSDT",1745984675295,20.15,602.22,602.21,47.53]
["binance-futures","BNBUSDT",1745984755235,26.16,602.94,602.93,74.41]
["binance-futures","BNBUSDT",1745984802572,2.27,602.97,602.96,28.85]
["binance-futures","BNBUSDT",1745984821190,47.54,603.15,603.14,34.8]
["binance-futures","BNBUSDT",1745984886146,16.75,603.25,603.24,58.13]
["binance-futures","BNBUSDT",1745984931187,67.39,603.38,603.37,19.19]
["binance-futures","BNBUSDT",1745984989553,62.01,603.24,603.23,13.44]
["binance-futures","BNBUSDT",1745985025584,73.84,603.12,603.11,11.67]
["binance-futures","BNBUSDT",1745985079151,5.3,602.92,602.91,113.02]
["binance-futures","BNBUSDT",1745985126276,82.29,603.11,603.1,20.76]
["binance-futures","BNBUSDT",1745985188712,26.67,603.29,603.28,20.96]
["binance-futures","BNBUSDT",1745985241045,79.62,603.32,603.31,15.28]
["binance-futures","BNBUSDT",1745985303898,22.46,603.5,603.49,35.79]
["binance-futures","BNBUSDT",1745985334167,11.48,603.62,603.61,129.94]
["binance-futures","BNBUSDT",1745985349874,26.6,603.58,603.57,16.57]
["binance-futures","BNBUSDT",1745985396379,14.16,603.58,603.57,38.9]
["binance-futures","BNBUSDT",1745985406700,73.42,603.52,603.51,24.77]
["binance-futures","BNBUSDT",1745985456301,8.33,603.56,603.55,41.26]
["binance-futures","BNBUSDT",1745985504770,80.5,603.53,603.52,29.8]
["binance-futures","BNBUSDT",1745985577491,0.66,603.7,603.69,36.03]
["binance-futures","BNBUSDT",1745985602944,59.67,603.7,603.69,39.81]
["binance-futures","BNBUSDT",1745985635969,52.18,603.79,603.78,2.12]
["binance-futures","BNBUSDT",1745985675640,54.01,603.81,603.8,1.63]
["binance-futures","BNBUSDT",1745985756778,31.65,603.61,603.6,73.88]
["binance-futures","BNBUSDT",1745985797681,19.3,603.94,603.93,39.79]
["binance-futures","BNBUSDT",1745985817001,15.55,603.83,603.82,26.07]
["binance-futures","BNBUSDT",1745985852358,59.83,603.93,603.92,5.15]
["binance-futures","BNBUSDT",1745985905181,11.69,604.05,604.04,86.22]
["binance-futures","BNBUSDT",1745985920028,20.52,604.05,604.04,154.56]
["binance-futures","BNBUSDT",1745985979439,80.79,603.93,603.92,2.33]
["binance-futures","BNBUSDT",1745986015014,28.56,603.91,603.9,17.12]
["binance-futures","BNBUSDT",1745986033247,18.88,603.96,603.95,23.73]
["binance-futures","BNBUSDT",1745986079885,50.17,604.11,604.1,121.03]
["binance-futures","BNBUSDT",1745986135414,25.81,603.92,603.91,32.71]
["binance-futures","BNBUSDT",1745986176107,32.94,603.91,603.9,11.4]
["binance-futures","BNBUSDT",1745986234017,1.32,603.7,603.69,106.86]
["binance-futures","BNBUSDT",1745986266252,56.28,603.62,603.61,12.44]
["binance-futures","BNBUSDT",1745986296166,42.02,603.67,603.66,25.5]
["binance-futures","BNBUSDT",1745986362460,1.6,603.97,603.96,82.31]
["binance-futures","BNBUSDT",1745986421745,37.75,603.97,603.96,101.85]
["binance-futures","BNBUSDT",1745986445616,13.68,603.94,603.93,79.71]
["binance-futures","BNBUSDT",1745986513954,20.21,603.84,603.83,75.16]
["binance-futures","BNBUSDT",1745986546610,38.24,603.97,603.96,51.12]
["binance-futures","BNBUSDT",1745986580112,5.15,603.87,603.86,109.85]
["binance-futures","BNBUSDT",1745986645165,87.48,604.05,604.04,4.9]
["binance-futures","BNBUSDT",1745986692776,26.49,604.08,604.07,48.29]
["binance-futures","BNBUSDT",1745986754424,31.07,604.23,604.22,16.9]
["binance-futures","BNBUSDT",1745986757535,9.57,604.27,604.26,34.62]
["binance-futures","BNBUSDT",1745986827870,33.31,604.29,604.28,20.88]
["binance-futures","BNBUSDT",1745986873266,16.01,604.2,604.19,89.69]
["binance-futures","BNBUSDT",1745986948407,14.49,604.28,604.27,23.92]
["binance-futures","BNBUSDT",1745986973050,18.92,604.28,604.27,47.69]
["binance-futures","BNBUSDT",1745987001656,14.27,604.29,604.28,41.04]
["binance-futures","BNBUSDT",1745987103231,15.43,604.22,604.21,27.79]
["binance-futures","BNBUSDT",1745987119092,16.6,604.09,604.08,47.23]
["binance-futures","BNBUSDT",1745987154827,98.99,604.1,604.09,3.86]
["binance-futures","BNBUSDT",1745987205334,12.04,603.66,603.65,31.77]
["binance-futures","BNBUSDT",1745987259754,29.65,603.69,603.68,19.8]
["binance-futures","BNBUSDT",1745987303740,1.76,603.61,603.6,39.59]
["binance-futures","BNBUSDT",1745987398914,12.55,603.88,603.87,59.3]
["binance-futures","BNBUSDT",1745987453335,1.26,603.85,603.84,74.9]
["binance-futures","BNBUSDT",1745987542947,0.01,603.75,603.72,120.62]
["binance-futures","BNBUSDT",1745987554160,23.1,603.84,603.83,53.0]
["binance-futures","BNBUSDT",1745987620382,8.4,604.02,604.01,33.63]
["binance-futures","BNBUSDT",1745987710652,44.62,603.85,603.84,19.07]
["binance-futures","BNBUSDT",1745987738640,14.3,603.85,603.84,42.96]
["binance-futures","BNBUSDT",1745987790356,26.73,603.65,603.64,33.57]
["binance-futures","BNBUSDT",1745987880140,4.67,603.85,603.84,64.27]
["binance-futures","BNBUSDT",1745987929702,41.62,603.74,603.73,18.84]
["binance-futures","BNBUSDT",1745987999840,24.27,603.66,603.65,4.92]
["binance-futures","BNBUSDT",1745988048535,11.33,603.76,603.75,32.29]
["binance-futures","BNBUSDT",1745988114040,49.7,603.55,603.54,24.21]
["binance-futures","BNBUSDT",1745988151595,107.92,603.41,603.4,0.91]
["binance-futures","BNBUSDT",1745988193071,77.51,603.19,603.18,100.68]
["binance-futures","BNBUSDT",1745988283523,24.0,603.38,603.37,21.99]
["binance-futures","BNBUSDT",1745988367179,25.17,603.67,603.66,15.83]
["binance-futures","BNBUSDT",1745988396840,3.55,603.64,603.63,33.61]
["binance-futures","BNBUSDT",1745988448155,10.62,603.83,603.82,25.66]
["binance-futures","BNBUSDT",1745988528340,106.85,603.56,603.55,3.01]
["binance-futures","BNBUSDT",1745988572818,2.08,603.26,603.25,61.91]
["binance-futures","BNBUSDT",1745988590605,44.52,603.32,603.31,7.5]
["binance-futures","BNBUSDT",1745988643510,28.73,603.36,603.35,26.08]
["binance-futures","BNBUSDT",1745988728952,1.01,603.62,603.61,165.49]
["binance-futures","BNBUSDT",1745988760021,28.38,603.52,603.51,16.3]
["binance-futures","BNBUSDT",1745988809982,67.25,603.39,603.38,6.62]
["binance-futures","BNBUSDT",1745988909866,4.31,603.54,603.53,30.56]
["binance-futures","BNBUSDT",1745988931248,4.4,603.58,603.57,30.4]
["binance-futures","BNBUSDT",1745989030939,63.46,603.64,603.63,8.36]
["binance-futures","BNBUSDT",1745989057671,70.51,603.64,603.63,0.36]
["binance-futures","BNBUSDT",1745989098999,35.46,603.74,603.73,10.92]
["binance-futures","BNBUSDT",1745989207531,47.29,603.98,603.97,1.06]
["binance-futures","BNBUSDT",1745989226741,9.9,603.96,603.95,21.81]
["binance-futures","BNBUSDT",1745989288671,69.31,603.91,603.9,22.14]
["binance-futures","BNBUSDT",1745989326641,80.58,603.86,603.85,10.27]
["binance-futures","BNBUSDT",1745989355642,38.12,603.73,603.72,34.95]
["binance-futures","BNBUSDT",1745989371575,36.54,603.73,603.72,16.43]
["binance-futures","BNBUSDT",1745989398382,26.49,603.71,603.7,24.4]
["binance-futures","BNBUSDT",1745989439140,41.79,603.71,603.7,1.34]
["binance-futures","BNBUSDT",1745989452339,22.07,603.63,603.62,20.8]
["binance-futures","BNBUSDT",1745989499340,23.57,603.61,603.6,17.41]
["binance-futures","BNBUSDT",1745989522297,6.52,603.74,603.73,35.05]
["binance-futures","BNBUSDT",1745989570280,65.7,603.72,603.71,20.63]
["binance-futures","BNBUSDT",1745989622676,26.44,603.58,603.57,14.38]
["binance-futures","BNBUSDT",1745989650201,23.32,603.44,603.43,45.95]
["binance-futures","BNBUSDT",1745989718915,13.28,603.43,603.42,20.88]
["binance-futures","BNBUSDT",1745989768586,4.1,603.34,603.33,29.55]
["binance-futures","BNBUSDT",1745989795831,62.09,603.38,603.37,11.6]
["binance-futures","BNBUSDT",1745989841269,67.92,603.4,603.39,1.76]
["binance-futures","BNBUSDT",1745989923764,28.0,603.4,603.39,62.01]
["binance-futures","BNBUSDT",1745989986110,63.27,603.13,603.12,8.06]
["binance-futures","BNBUSDT",1745989993724,27.95,603.13,603.12,7.79]
["binance-futures","BNBUSDT",1745990038981,31.39,603.01,603.0,40.14]
["binance-futures","BNBUSDT",1745990075185,100.51,603.01,603.0,43.79]
["binance-futures","BNBUSDT",1745990109745,92.12,603.01,603.0,31.17]
["binance-futures","BNBUSDT",1745990169846,16.06,602.79,602.78,91.43]
["binance-futures","BNBUSDT",1745990215584,18.25,603.06,603.05,74.98]
["binance-futures","BNBUSDT",1745990262177,19.91,602.91,602.9,25.5]
["binance-futures","BNBUSDT",1745990303532,27.16,602.7,602.69,25.09]
["binance-futures","BNBUSDT",1745990356659,5.02,602.59,602.58,112.72]
["binance-futures","BNBUSDT",1745990395455,26.21,602.75,602.74,15.91]
["binance-futures","BNBUSDT",1745990450998,13.57,603.02,603.01,16.49]
["binance-futures","BNBUSDT",1745990500699,78.66,603.01,603.0,3.53]
["binance-futures","BNBUSDT",1745990583957,14.41,603.22,603.21,36.64]
["binance-futures","BNBUSDT",1745990654890,38.34,603.19,603.18,8.48]
["binance-futures","BNBUSDT",1745990683329,33.1,603.07,603.06,23.56]
["binance-futures","BNBUSDT",1745990765201,8.79,603.19,603.18,105.55]
["binance-futures","BNBUSDT",1745990826265,41.1,603.16,603.15,110.47]
["binance-futures","BNBUSDT",1745990912040,75.98,602.73,602.72,0.37]
["binance-futures","BNBUSDT",1745990966500,49.82,602.7,602.69,6.89]
["binance-futures","BNBUSDT",1745990983872,15.16,602.7,602.69,31.92]
["binance-futures","BNBUSDT",1745991087443,31.14,602.68,602.67,15.51]
["binance-futures","BNBUSDT",1745991142513,2.8,602.9,602.89,67.2]
["binance-futures","BNBUSDT",1745991189240,58.51,602.86,602.85,14.37]
["binance-futures","BNBUSDT",1745991255361,23.78,602.88,602.87,32.5]
["binance-futures","BNBUSDT",1745991306993,9.43,602.88,602.87,23.31]
["binance-futures","BNBUSDT",1745991335202,38.89,602.95,602.94,58.5]
["binance-futures","BNBUSDT",1745991394240,123.59,602.73,602.72,2.52]
["binance-futures","BNBUSDT",1745991474100,2.05,602.56,602.55,26.09]
["binance-futures","BNBUSDT",1745991496414,71.34,602.73,602.72,18.82]
["binance-futures","BNBUSDT",1745991573643,2.51,602.56,602.55,61.68]
["binance-futures","BNBUSDT",1745991635495,49.47,602.66,602.65,5.27]
["binance-futures","BNBUSDT",1745991728014,79.59,602.59,602.58,11.73]
["binance-futures","BNBUSDT",1745991792716,58.28,602.54,602.53,6.53]
["binance-futures","BNBUSDT",1745991829486,20.38,602.56,602.55,0.93]
["binance-futures","BNBUSDT",1745991897240,4.56,602.48,602.47,29.53]
["binance-futures","BNBUSDT",1745991961579,30.73,602.24,602.23,8.78]
["binance-futures","BNBUSDT",1745991995776,27.64,602.1,602.09,2.94]
["binance-futures","BNBUSDT",1745992035441,58.31,602.05,602.04,0.54]
["binance-futures","BNBUSDT",1745992106547,3.65,602.28,602.27,23.07]
["binance-futures","BNBUSDT",1745992158210,73.76,602.34,602.33,7.76]
["binance-futures","BNBUSDT",1745992198652,1.76,602.31,602.3,69.19]
["binance-futures","BNBUSDT",1745992287228,1.68,602.5,602.49,78.56]
["binance-futures","BNBUSDT",1745992315606,16.76,602.49,602.48,43.77]
["binance-futures","BNBUSDT",1745992433111,19.5,602.54,602.53,44.77]
["binance-futures","BNBUSDT",1745992461851,16.08,602.46,602.45,19.39]
["binance-futures","BNBUSDT",1745992542308,21.58,602.4,602.39,51.22]
["binance-futures","BNBUSDT",1745992628450,19.91,602.62,602.61,9.94]
["binance-futures","BNBUSDT",1745992692623,74.74,602.4,602.39,3.54]
["binance-futures","BNBUSDT",1745992718740,6.3,602.34,602.33,41.54]
["binance-futures","BNBUSDT",1745992761823,64.67,602.4,602.39,17.06]
["binance-futures","BNBUSDT",1745992843801,16.65,602.56,602.55,41.28]
["binance-futures","BNBUSDT",1745992876399,38.16,602.61,602.6,41.84]
["binance-futures","BNBUSDT",1745992934780,25.1,602.65,602.64,23.43]
["binance-futures","BNBUSDT",1745993013480,30.18,602.56,602.55,107.63]
["binance-futures","BNBUSDT",1745993041756,8.86,602.68,602.67,103.62]
["binance-futures","BNBUSDT",1745993135033,2.56,602.77,602.76,87.99]
["binance-futures","BNBUSDT",1745993172262,15.68,602.99,602.98,47.0]
["binance-futures","BNBUSDT",1745993260035,5.7,603.13,603.12,54.89]
["binance-futures","BNBUSDT",1745993296378,16.06,602.9,602.89,34.68]
["binance-futures","BNBUSDT",1745993313128,29.69,602.97,602.96,14.16]
["binance-futures","BNBUSDT",1745993363595,825.02,603.0,602.99,115.04]
["binance-futures","BNBUSDT",1745993437613,137.77,602.81,602.8,28.76]
["binance-futures","BNBUSDT",1745993485896,25.53,602.97,602.96,41.34]
["binance-futures","BNBUSDT",1745993511278,32.2,602.97,602.96,22.48]
["binance-futures","BNBUSDT",1745993592893,38.0,603.07,603.06,13.17]
["binance-futures","BNBUSDT",1745993635787,16.27,603.24,603.23,73.13]
["binance-futures","BNBUSDT",1745993674209,12.2,603.24,603.23,17.85]
["binance-futures","BNBUSDT",1745993742546,59.09,603.06,603.05,20.06]
["binance-futures","BNBUSDT",1745993785339,36.23,603.08,603.07,57.95]
["binance-futures","BNBUSDT",1745993825480,54.14,603.31,603.3,22.28]
["binance-futures","BNBUSDT",1745993869177,38.58,603.25,603.24,3.63]
["binance-futures","BNBUSDT",1745993918787,16.11,603.39,603.38,28.45]
["binance-futures","BNBUSDT",1745994001710,51.45,603.5,603.49,15.86]
["binance-futures","BNBUSDT",1745994037189,11.58,603.56,603.55,36.28]
["binance-futures","BNBUSDT",1745994058534,11.94,603.59,603.58,51.84]
["binance-futures","BNBUSDT",1745994109307,8.53,603.67,603.66,14.3]
["binance-futures","BNBUSDT",1745994171859,4.65,603.75,603.74,68.37]
["binance-futures","BNBUSDT",1745994191329,11.26,603.9,603.89,62.78]
["binance-futures","BNBUSDT",1745994267856,4.29,603.8,603.79,57.29]
["binance-futures","BNBUSDT",1745994317537,46.53,603.82,603.81,6.32]
["binance-futures","BNBUSDT",1745994338240,14.09,603.83,603.82,28.9]
["binance-futures","BNBUSDT",1745994388540,29.49,603.73,603.72,28.11]
["binance-futures","BNBUSDT",1745994443140,3.04,603.81,603.8,78.66]
["binance-futures","BNBUSDT",1745994532804,44.87,603.95,603.94,13.9]
["binance-futures","BNBUSDT",1745994583787,56.37,603.84,603.83,9.32]
["binance-futures","BNBUSDT",1745994619544,177.88,604.0,603.99,58.71]
["binance-futures","BNBUSDT",1745994672969,15.14,604.21,604.2,39.17]
["binance-futures","BNBUSDT",1745994714294,10.92,604.08,604.07,27.45]
["binance-futures","BNBUSDT",1745994732184,16.01,604.17,604.16,52.92]
["binance-futures","BNBUSDT",1745994799963,166.73,604.04,604.03,9.47]
["binance-futures","BNBUSDT",1745994842379,2.52,603.82,603.81,40.71]
["binance-futures","BNBUSDT",1745994863241,62.28,603.71,603.7,9.17]
["binance-futures","BNBUSDT",1745994917202,2.27,603.69,603.66,1.07]
["binance-futures","BNBUSDT",1745994973226,44.36,603.74,603.73,1.32]
["binance-futures","BNBUSDT",1745995021050,20.6,603.61,603.6,11.06]
["binance-futures","BNBUSDT",1745995079476,41.09,603.46,603.45,0.94]
["binance-futures","BNBUSDT",1745995108289,4.56,603.43,603.42,56.58]
["binance-futures","BNBUSDT",1745995153744,14.73,603.29,603.28,20.78]
["binance-futures","BNBUSDT",1745995221794,7.11,603.39,603.38,35.12]
["binance-futures","BNBUSDT",1745995244542,2.96,603.39,603.38,20.83]
["binance-futures","BNBUSDT",1745995295379,98.6,603.35,603.34,12.21]
["binance-futures","BNBUSDT",1745995362550,14.6,603.24,603.23,27.81]
["binance-futures","BNBUSDT",1745995396540,86.13,603.24,603.23,13.78]
["binance-futures","BNBUSDT",1745995439110,2.21,603.44,603.43,44.65]
["binance-futures","BNBUSDT",1745995497554,38.63,603.61,603.6,11.68]
["binance-futures","BNBUSDT",1745995561829,19.81,603.65,603.64,19.77]
["binance-futures","BNBUSDT",1745995567977,15.74,603.65,603.64,24.33]
["binance-futures","BNBUSDT",1745995620978,1.46,603.67,603.66,29.49]
["binance-futures","BNBUSDT",1745995709460,19.51,603.43,603.42,22.14]
["binance-futures","BNBUSDT",1745995779607,56.88,603.55,603.54,16.84]
["binance-futures","BNBUSDT",1745995854010,46.24,603.72,603.71,6.26]
["binance-futures","BNBUSDT",1745995884907,32.09,603.66,603.65,9.98]
["binance-futures","BNBUSDT",1745995930090,20.82,603.66,603.65,14.51]
["binance-futures","BNBUSDT",1745996050519,16.94,603.79,603.78,38.53]
["binance-futures","BNBUSDT",1745996079819,11.37,603.8,603.79,32.16]
["binance-futures","BNBUSDT",1745996129140,10.01,603.65,603.64,23.2]
["binance-futures","BNBUSDT",1745996220763,124.1,603.36,603.35,0.78]
["binance-futures","BNBUSDT",1745996244737,1.44,603.24,603.23,60.83]
["binance-futures","BNBUSDT",1745996295198,2.03,603.25,603.24,51.68]
["binance-futures","BNBUSDT",1745996381200,16.62,603.26,603.25,15.6]
["binance-futures","BNBUSDT",1745996404508,12.26,603.23,603.22,33.33]
["binance-futures","BNBUSDT",1745996488302,24.19,603.5,603.49,55.96]
["binance-futures","BNBUSDT",1745996495903,11.62,603.51,603.5,238.16]
["binance-futures","BNBUSDT",1745996558951,0.53,603.83,603.82,115.63]
["binance-futures","BNBUSDT",1745996627090,11.86,603.9,603.89,59.87]
["binance-futures","BNBUSDT",1745996657757,16.52,603.95,603.94,60.89]
["binance-futures","BNBUSDT",1745996679409,68.51,603.97,603.96,95.84]
["binance-futures","BNBUSDT",1745996739766,85.64,604.04,604.03,10.86]
["binance-futures","BNBUSDT",1745996777708,90.98,604.04,604.03,551.03]
["binance-futures","BNBUSDT",1745996816215,124.6,604.04,604.03,419.93]
["binance-futures","BNBUSDT",1745996839550,59.62,604.02,604.01,62.95]
["binance-futures","BNBUSDT",1745996868521,85.35,603.93,603.92,1.89]
["binance-futures","BNBUSDT",1745996891377,19.11,603.8,603.79,20.18]
["binance-futures","BNBUSDT",1745996936094,22.59,603.6,603.59,38.5]
["binance-futures","BNBUSDT",1745996975192,24.67,603.77,603.76,248.36]
["binance-futures","BNBUSDT",1745997031892,27.46,603.89,603.88,207.58]
["binance-futures","BNBUSDT",1745997078377,6.08,603.89,603.88,100.67]
["binance-futures","BNBUSDT",1745997103241,28.34,603.89,603.88,92.12]
["binance-futures","BNBUSDT",1745997178033,42.58,603.8,603.79,14.77]
["binance-futures","BNBUSDT",1745997209472,106.27,603.71,603.7,0.76]
["binance-futures","BNBUSDT",1745997219091,151.83,603.68,603.67,28.82]
["binance-futures","BNBUSDT",1745997263594,85.78,603.72,603.71,47.34]
["binance-futures","BNBUSDT",1745997323097,105.07,603.9,603.89,46.8]
["binance-futures","BNBUSDT",1745997351629,17.52,604.02,604.01,57.75]
["binance-futures","BNBUSDT",1745997390521,71.23,603.86,603.85,9.37]
["binance-futures","BNBUSDT",1745997437525,33.98,603.92,603.91,24.85]
["binance-futures","BNBUSDT",1745997486112,38.95,603.61,603.6,24.48]
["binance-futures","BNBUSDT",1745997536966,9.31,603.75,603.74,65.51]
["binance-futures","BNBUSDT",1745997605785,72.5,603.51,603.5,31.65]
["binance-futures","BNBUSDT",1745997636184,18.38,603.65,603.64,16.4]
["binance-futures","BNBUSDT",1745997725068,14.45,603.51,603.5,25.12]
["binance-futures","BNBUSDT",1745997746667,10.81,603.47,603.46,42.49]
["binance-futures","BNBUSDT",1745997815222,117.03,603.36,603.35,68.62]
["binance-futures","BNBUSDT",1745997875706,292.07,603.5,603.49,61.22]
["binance-futures","BNBUSDT",1745997903207,12.69,603.37,603.36,47.36]
["binance-futures","BNBUSDT",1745997956499,50.36,603.25,603.24,6.92]
["binance-futures","BNBUSDT",1745998029331,51.68,603.23,603.22,48.59]
["binance-futures","BNBUSDT",1745998079182,83.74,603.27,603.26,1.94]
["binance-futures","BNBUSDT",1745998100573,100.86,603.16,603.15,26.97]
["binance-futures","BNBUSDT",1745998183072,13.25,603.02,603.01,43.35]
["binance-futures","BNBUSDT",1745998214671,12.08,603.15,603.14,55.56]
["binance-futures","BNBUSDT",1745998272877,97.42,603.02,603.01,20.51]
["binance-futures","BNBUSDT",1745998308491,29.53,602.93,602.92,49.09]
["binance-futures","BNBUSDT",1745998329832,23.24,602.85,602.84,33.7]
["binance-futures","BNBUSDT",1745998374030,15.21,602.59,602.58,49.59]
["binance-futures","BNBUSDT",1745998388279,44.01,602.51,602.5,87.74]
["binance-futures","BNBUSDT",1745998415143,113.8,602.34,602.33,12.02]
["binance-futures","BNBUSDT",1745998466467,13.39,602.78,602.77,37.62]
["binance-futures","BNBUSDT",1745998504540,48.25,602.66,602.65,28.67]
["binance-futures","BNBUSDT",1745998545346,62.05,602.54,602.53,25.27]
["binance-futures","BNBUSDT",1745998554187,52.87,602.47,602.46,24.01]
["binance-futures","BNBUSDT",1745998601043,2.79,602.55,602.54,52.81]
["binance-futures","BNBUSDT",1745998635808,2.07,602.57,602.56,45.46]
["binance-futures","BNBUSDT",1745998662329,60.22,602.55,602.54,16.21]
["binance-futures","BNBUSDT",1745998722911,37.38,602.79,602.78,41.37]
["binance-futures","BNBUSDT",1745998787452,97.13,602.66,602.65,8.46]
["binance-futures","BNBUSDT",1745998830159,40.74,602.62,602.61,37.81]
["binance-futures","BNBUSDT",1745998851791,44.21,602.55,602.54,82.49]
["binance-futures","BNBUSDT",1745998894335,101.59,602.59,602.58,6.34]
["binance-futures","BNBUSDT",1745998927791,80.31,602.52,602.51,5.24]
["binance-futures","BNBUSDT",1745998982512,16.98,602.47,602.46,54.59]
["binance-futures","BNBUSDT",1745999025570,19.61,602.33,602.32,13.56]
["binance-futures","BNBUSDT",1745999086598,49.99,602.32,602.31,5.46]
["binance-futures","BNBUSDT",1745999129565,7.47,602.5,602.49,73.31]
["binance-futures","BNBUSDT",1745999148118,9.1,602.5,602.49,101.74]
["binance-futures","BNBUSDT",1745999189698,8.32,602.5,602.49,34.74]
["binance-futures","BNBUSDT",1745999233398,17.97,602.19,602.18,33.92]
["binance-futures","BNBUSDT",1745999280431,55.29,602.01,602.0,39.41]
["binance-futures","BNBUSDT",1745999292043,1.15,601.97,601.96,68.3]
["binance-futures","BNBUSDT",1745999320531,37.04,602.08,602.07,10.81]
["binance-futures","BNBUSDT",1745999376297,18.93,601.84,601.83,29.03]
["binance-futures","BNBUSDT",1745999412217,16.27,601.94,601.93,18.22]
["binance-futures","BNBUSDT",1745999445058,19.94,601.98,601.97,17.79]
["binance-futures","BNBUSDT",1745999475925,79.31,601.8,601.79,17.18]
["binance-futures","BNBUSDT",1745999515065,47.51,602.29,602.28,2.74]
["binance-futures","BNBUSDT",1745999535622,13.96,602.25,602.24,29.7]
["binance-futures","BNBUSDT",1745999565822,13.36,602.58,602.57,32.09]
["binance-futures","BNBUSDT",1745999629886,10.07,602.63,602.62,14.61]
["binance-futures","BNBUSDT",1745999649818,9.99,602.62,602.61,52.63]
["binance-futures","BNBUSDT",1745999706014,20.63,602.67,602.66,67.65]
["binance-futures","BNBUSDT",1745999749415,29.61,602.72,602.71,36.36]
["binance-futures","BNBUSDT",1745999810060,37.52,602.79,602.78,40.44]
["binance-futures","BNBUSDT",1745999851765,56.46,602.69,602.68,12.16]
["binance-futures","BNBUSDT",1745999876536,12.72,602.6,602.59,33.97]
["binance-futures","BNBUSDT",1745999923545,56.3,602.55,602.54,12.24]
["binance-futures","BNBUSDT",1745999975039,22.49,602.75,602.74,17.87]
["binance-futures","BNBUSDT",1746000012804,90.35,602.67,602.66,3.21]
["binance-futures","BNBUSDT",1746000050098,52.0,602.68,602.67,34.16]
["binance-futures","BNBUSDT",1746000108203,90.55,602.66,602.65,8.27]
["binance-futures","BNBUSDT",1746000151539,11.61,602.57,602.56,47.74]
["binance-futures","BNBUSDT",1746000157603,59.39,602.52,602.51,1.54]
["binance-futures","BNBUSDT",1746000210248,19.36,602.56,602.55,25.91]
["binance-futures","BNBUSDT",1746000229245,57.45,602.63,602.62,7.39]
["binance-futures","BNBUSDT",1746000313477,111.98,602.68,602.67,118.68]
["binance-futures","BNBUSDT",1746000330527,4.16,602.71,602.7,106.15]
["binance-futures","BNBUSDT",1746000369326,22.44,602.71,602.7,56.61]
["binance-futures","BNBUSDT",1746000420300,138.04,602.63,602.62,217.07]
["binance-futures","BNBUSDT",1746000450904,0.73,602.41,602.4,229.4]
["binance-futures","BNBUSDT",1746000470154,26.36,602.41,602.4,146.9]
["binance-futures","BNBUSDT",1746000496508,97.85,602.41,602.4,60.76]
["binance-futures","BNBUSDT",1746000549840,43.03,601.99,601.98,57.01]
["binance-futures","BNBUSDT",1746000568435,8.13,601.92,601.91,18.85]
["binance-futures","BNBUSDT",1746000618627,4.84,601.9,601.89,72.43]
["binance-futures","BNBUSDT",1746000648403,19.87,602.0,601.99,37.93]
["binance-futures","BNBUSDT",1746000665715,66.56,601.9,601.89,25.84]
["binance-futures","BNBUSDT",1746000722104,108.21,602.1,602.09,91.91]
["binance-futures","BNBUSDT",1746000745624,21.54,602.02,602.01,42.88]
["binance-futures","BNBUSDT",1746000797620,55.39,601.92,601.91,0.18]
["binance-futures","BNBUSDT",1746000808140,11.78,601.96,601.95,23.42]
["binance-futures","BNBUSDT",1746000849644,24.15,602.0,601.99,31.71]
["binance-futures","BNBUSDT",1746000903100,56.99,602.09,602.08,5.03]
["binance-futures","BNBUSDT",1746000940249,16.8,602.13,602.12,69.4]
["binance-futures","BNBUSDT",1746000977840,99.3,602.24,602.23,6.56]
["binance-futures","BNBUSDT",1746000995502,109.19,601.91,601.88,0.3]
["binance-futures","BNBUSDT",1746001054695,37.81,601.95,601.94,41.89]
["binance-futures","BNBUSDT",1746001089314,3.34,601.75,601.74,23.17]
["binance-futures","BNBUSDT",1746001122881,63.26,601.63,601.62,0.87]
["binance-futures","BNBUSDT",1746001187217,18.17,601.67,601.66,35.24]
["binance-futures","BNBUSDT",1746001228540,28.17,601.36,601.35,2.75]
["binance-futures","BNBUSDT",1746001295233,15.68,601.3,601.29,33.47]
["binance-futures","BNBUSDT",1746001320201,5.22,601.42,601.41,55.66]
["binance-futures","BNBUSDT",1746001362117,2.36,601.5,601.49,61.11]
["binance-futures","BNBUSDT",1746001443390,47.44,601.6,601.59,3.13]
["binance-futures","BNBUSDT",1746001462356,43.65,601.51,601.5,21.64]
["binance-futures","BNBUSDT",1746001522136,85.79,601.51,601.5,9.17]
["binance-futures","BNBUSDT",1746001588263,65.75,601.4,601.39,5.94]
["binance-futures","BNBUSDT",1746001626682,55.87,601.39,601.38,1.24]
["binance-futures","BNBUSDT",1746001639400,52.43,601.39,601.38,49.31]
["binance-futures","BNBUSDT",1746001661942,1.09,601.27,601.26,70.43]
["binance-futures","BNBUSDT",1746001719556,69.55,601.26,601.25,49.79]
["binance-futures","BNBUSDT",1746001741906,47.82,601.39,601.38,104.72]
["binance-futures","BNBUSDT",1746001793271,182.57,601.39,601.38,13.8]
["binance-futures","BNBUSDT",1746001844524,21.34,601.39,601.38,47.04]
["binance-futures","BNBUSDT",1746001937859,23.94,601.57,601.56,69.39]
["binance-futures","BNBUSDT",1746001984746,25.93,601.4,601.39,47.01]
["binance-futures","BNBUSDT",1746002021009,1.14,601.56,601.55,54.85]
["binance-futures","BNBUSDT",1746002080269,40.05,601.39,601.38,6.54]
["binance-futures","BNBUSDT",1746002125840,40.14,601.52,601.51,91.01]
["binance-futures","BNBUSDT",1746002141507,26.27,601.58,601.57,103.98]
["binance-futures","BNBUSDT",1746002191021,40.07,601.62,601.61,34.74]
["binance-futures","BNBUSDT",1746002281601,49.43,601.58,601.57,39.57]
["binance-futures","BNBUSDT",1746002299813,4.36,601.73,601.72,59.1]
["binance-futures","BNBUSDT",1746002355033,10.02,601.52,601.51,86.47]
["binance-futures","BNBUSDT",1746002418381,1.04,601.62,601.61,66.35]
["binance-futures","BNBUSDT",1746002436315,55.87,601.68,601.67,112.16]
["binance-futures","BNBUSDT",1746002540043,26.28,601.56,601.55,49.53]
["binance-futures","BNBUSDT",1746002587894,80.76,601.53,601.52,24.96]
["binance-futures","BNBUSDT",1746002652151,18.39,601.45,601.44,70.7]
["binance-futures","BNBUSDT",1746002700504,3.1,601.45,601.44,72.62]
["binance-futures","BNBUSDT",1746002753240,121.34,601.36,601.35,0.94]
["binance-futures","BNBUSDT",1746002806446,43.02,601.37,601.36,22.07]
["binance-futures","BNBUSDT",1746002880942,40.6,601.08,601.07,21.86]
["binance-futures","BNBUSDT",1746002914890,1.21,601.24,601.23,79.65]
["binance-futures","BNBUSDT",1746002958240,76.82,601.17,601.16,0.91]
["binance-futures","BNBUSDT",1746003035271,16.27,601.06,601.05,13.07]
["binance-futures","BNBUSDT",1746003098087,1.27,601.44,601.43,121.72]
["binance-futures","BNBUSDT",1746003101967,11.07,601.49,601.48,126.71]
["binance-futures","BNBUSDT",1746003152113,33.65,601.7,601.69,68.48]
["binance-futures","BNBUSDT",1746003197259,174.12,601.7,601.69,14.14]
["binance-futures","BNBUSDT",1746003264814,4.55,601.49,601.48,94.7]
["binance-futures","BNBUSDT",1746003311487,116.58,601.4,601.39,14.47]
["binance-futures","BNBUSDT",1746003337448,3.77,601.3,601.29,67.72]
["binance-futures","BNBUSDT",1746003369025,5.88,601.3,601.29,84.13]
["binance-futures","BNBUSDT",1746003458149,123.81,601.35,601.34,6.91]
["binance-futures","BNBUSDT",1746003484115,47.98,601.24,601.23,5.98]
["binance-futures","BNBUSDT",1746003534900,48.0,601.28,601.27,16.07]
["binance-futures","BNBUSDT",1746003611022,15.51,601.24,601.23,103.32]
["binance-futures","BNBUSDT",1746003625039,60.27,601.28,601.27,53.22]
["binance-futures","BNBUSDT",1746003684811,31.59,601.61,601.6,111.23]
["binance-futures","BNBUSDT",1746003721553,81.32,601.79,601.78,598.61]
["binance-futures","BNBUSDT",1746003739963,37.15,601.8,601.79,83.36]
["binance-futures","BNBUSDT",1746003779189,5.41,602.05,602.04,131.71]
["binance-futures","BNBUSDT",1746003828640,52.07,602.32,602.31,78.28]
["binance-futures","BNBUSDT",1746003883906,1.63,602.32,602.31,65.53]
["binance-futures","BNBUSDT",1746003932926,20.71,602.74,602.73,78.08]
["binance-futures","BNBUSDT",1746003960459,38.11,602.78,602.77,151.38]
["binance-futures","BNBUSDT",1746003982422,38.85,602.78,602.77,115.65]
["binance-futures","BNBUSDT",1746004049821,9.24,602.73,602.72,59.51]
["binance-futures","BNBUSDT",1746004073096,7.05,602.7,602.69,47.55]
["binance-futures","BNBUSDT",1746004120110,9.14,602.74,602.73,91.31]
["binance-futures","BNBUSDT",1746004203658,88.02,602.8,602.79,650.6]
["binance-futures","BNBUSDT",1746004238625,47.87,602.65,602.64,44.63]
["binance-futures","BNBUSDT",1746004265517,1.25,602.43,602.42,75.33]
["binance-futures","BNBUSDT",1746004320702,1.86,602.46,602.45,101.51]
["binance-futures","BNBUSDT",1746004366094,7.28,602.58,602.57,110.28]
["binance-futures","BNBUSDT",1746004448743,6.44,602.38,602.37,88.07]
["binance-futures","BNBUSDT",1746004505805,28.16,602.38,602.37,40.46]
["binance-futures","BNBUSDT",1746004527480,10.72,602.38,602.37,97.82]
["binance-futures","BNBUSDT",1746004568022,2.32,602.59,602.58,72.37]
["binance-futures","BNBUSDT",1746004642830,18.84,602.63,602.62,59.26]
["binance-futures","BNBUSDT",1746004665643,7.83,602.66,602.65,53.97]
["binance-futures","BNBUSDT",1746004760408,29.81,602.66,602.65,8.94]
["binance-futures","BNBUSDT",1746004801884,12.95,602.79,602.78,20.34]
["binance-futures","BNBUSDT",1746004824313,97.95,602.8,602.79,40.21]
["binance-futures","BNBUSDT",1746004874107,46.24,602.66,602.65,12.42]
["binance-futures","BNBUSDT",1746004922922,100.38,602.75,602.74,5.17]
["binance-futures","BNBUSDT",1746004986407,15.8,602.74,602.73,64.76]
["binance-futures","BNBUSDT",1746005044567,1.84,602.5,602.49,104.92]
["binance-futures","BNBUSDT",1746005116762,22.91,602.7,602.69,32.66]
["binance-futures","BNBUSDT",1746005183754,58.34,602.73,602.72,25.25]
["binance-futures","BNBUSDT",1746005242605,70.64,602.73,602.72,30.49]
["binance-futures","BNBUSDT",1746005273183,39.08,602.77,602.76,11.05]
["binance-futures","BNBUSDT",1746005356883,23.22,602.77,602.76,7.96]
["binance-futures","BNBUSDT",1746005420124,76.76,602.8,602.79,34.25]
["binance-futures","BNBUSDT",1746005437605,9.25,602.86,602.85,74.81]
["binance-futures","BNBUSDT",1746005484377,22.33,602.85,602.84,44.46]
["binance-futures","BNBUSDT",1746005559866,24.9,602.67,602.66,17.42]
["binance-futures","BNBUSDT",1746005606469,32.72,602.67,602.66,25.56]
["binance-futures","BNBUSDT",1746005671508,75.71,602.66,602.65,1.34]
["binance-futures","BNBUSDT",1746005715140,1.58,602.66,602.65,106.93]
["binance-futures","BNBUSDT",1746005765231,22.56,602.6,602.59,52.36]
["binance-futures","BNBUSDT",1746005826180,8.21,602.6,602.59,54.0]
["binance-futures","BNBUSDT",1746005835575,37.65,602.63,602.62,24.75]
["binance-futures","BNBUSDT",1746005896074,52.49,602.42,602.41,2.78]
["binance-futures","BNBUSDT",1746005975109,19.71,602.4,602.39,36.97]
["binance-futures","BNBUSDT",1746006005938,29.13,602.47,602.46,22.45]
["binance-futures","BNBUSDT",1746006055689,31.22,602.56,602.55,34.22]
["binance-futures","BNBUSDT",1746006121945,14.1,602.69,602.68,32.85]
["binance-futures","BNBUSDT",1746006171841,39.45,602.78,602.77,12.56]
["binance-futures","BNBUSDT",1746006184812,91.17,602.65,602.64,16.6]
["binance-futures","BNBUSDT",1746006220768,237.81,602.21,602.2,10.4]
["binance-futures","BNBUSDT",1746006300164,37.09,601.9,601.89,2.12]
["binance-futures","BNBUSDT",1746006340034,62.7,601.99,601.98,36.69]
["binance-futures","BNBUSDT",1746006363744,33.53,601.86,601.85,56.21]
["binance-futures","BNBUSDT",1746006442485,37.48,601.78,601.77,19.58]
["binance-futures","BNBUSDT",1746006540209,75.98,601.87,601.86,3.77]
["binance-futures","BNBUSDT",1746006609077,76.61,601.85,601.84,6.48]
["binance-futures","BNBUSDT",1746006638966,5.78,601.91,601.9,42.5]
["binance-futures","BNBUSDT",1746006681294,14.69,602.04,602.03,36.48]
["binance-futures","BNBUSDT",1746006790377,62.62,601.93,601.92,2.6]
["binance-futures","BNBUSDT",1746006816485,13.55,602.0,601.99,34.74]
["binance-futures","BNBUSDT",1746006877378,101.82,601.81,601.8,1.13]
["binance-futures","BNBUSDT",1746006964544,68.51,601.74,601.73,10.79]
["binance-futures","BNBUSDT",1746007002298,19.98,601.74,601.73,23.88]
["binance-futures","BNBUSDT",1746007064515,15.97,601.75,601.74,28.17]
["binance-futures","BNBUSDT",1746007122848,11.15,601.82,601.81,18.38]
["binance-futures","BNBUSDT",1746007198407,49.28,602.01,602.0,22.47]
["binance-futures","BNBUSDT",1746007256159,79.49,602.31,602.3,10.86]
["binance-futures","BNBUSDT",1746007286907,82.99,602.08,602.07,1.86]
["binance-futures","BNBUSDT",1746007313222,57.26,602.01,602.0,178.25]
["binance-futures","BNBUSDT",1746007372239,24.84,601.52,601.51,9.1]
["binance-futures","BNBUSDT",1746007395177,37.75,601.11,601.1,13.91]
["binance-futures","BNBUSDT",1746007415244,56.62,600.63,600.62,23.33]
["binance-futures","BNBUSDT",1746007438037,54.04,600.31,600.3,54.04]
["binance-futures","BNBUSDT",1746007459462,74.66,600.74,600.73,0.05]
["binance-futures","BNBUSDT",1746007476129,18.18,600.43,600.42,35.48]
["binance-futures","BNBUSDT",1746007517242,34.55,600.29,600.28,115.15]
["binance-futures","BNBUSDT",1746007544434,83.61,600.35,600.34,11.59]
["binance-futures","BNBUSDT",1746007578540,57.63,600.13,600.12,152.66]
["binance-futures","BNBUSDT",1746007584942,24.4,600.12,600.11,57.6]
["binance-futures","BNBUSDT",1746007628032,18.61,600.03,600.02,15.39]
["binance-futures","BNBUSDT",1746007670091,18.02,600.06,600.05,17.32]
["binance-futures","BNBUSDT",1746007699933,36.4,600.04,600.03,219.96]
["binance-futures","BNBUSDT",1746007714710,92.66,600.07,600.06,10.89]
["binance-futures","BNBUSDT",1746007747367,22.36,600.11,600.1,81.85]
["binance-futures","BNBUSDT",1746007786151,11.93,600.91,600.9,0.7]
["binance-futures","BNBUSDT",1746007808813,35.65,601.23,601.22,32.5]
["binance-futures","BNBUSDT",1746007837094,21.75,601.22,601.21,18.07]
["binance-futures","BNBUSDT",1746007889530,10.13,600.31,600.3,11.44]
["binance-futures","BNBUSDT",1746007895789,13.51,600.42,600.41,78.09]
["binance-futures","BNBUSDT",1746007925645,7.31,600.71,600.7,18.52]
["binance-futures","BNBUSDT",1746007971443,60.11,600.9,600.89,35.59]
["binance-futures","BNBUSDT",1746007989766,52.12,600.61,600.6,23.18]
["binance-futures","BNBUSDT",1746008063798,50.45,600.93,600.92,100.91]
["binance-futures","BNBUSDT",1746008080739,87.76,601.03,601.02,29.42]
["binance-futures","BNBUSDT",1746008126346,52.46,601.16,601.15,67.92]
["binance-futures","BNBUSDT",1746008185827,122.5,601.21,601.2,22.32]
["binance-futures","BNBUSDT",1746008205053,63.76,601.11,601.1,38.64]
["binance-futures","BNBUSDT",1746008243692,31.42,601.17,601.16,14.98]
["binance-futures","BNBUSDT",1746008312642,63.73,601.06,601.05,16.89]
["binance-futures","BNBUSDT",1746008344997,26.97,600.86,600.85,8.11]
["binance-futures","BNBUSDT",1746008359500,16.22,600.86,600.85,16.35]
["binance-futures","BNBUSDT",1746008403000,14.25,600.77,600.76,41.38]
["binance-futures","BNBUSDT",1746008439905,56.4,600.76,600.75,0.8]
["binance-futures","BNBUSDT",1746008463385,110.02,600.73,600.72,32.57]
["binance-futures","BNBUSDT",1746008542960,107.44,600.42,600.41,4.05]
["binance-futures","BNBUSDT",1746008570266,15.33,600.25,600.24,14.85]
["binance-futures","BNBUSDT",1746008623276,78.07,600.13,600.12,6.78]
["binance-futures","BNBUSDT",1746008638538,46.47,600.08,600.07,31.93]
["binance-futures","BNBUSDT",1746008670437,12.98,600.25,600.24,116.67]
["binance-futures","BNBUSDT",1746008737440,53.25,600.47,600.46,57.69]
["binance-futures","BNBUSDT",1746008787663,18.86,600.65,600.64,27.79]
["binance-futures","BNBUSDT",1746008846876,26.32,600.59,600.58,67.82]
["binance-futures","BNBUSDT",1746008862527,82.69,600.53,600.52,42.4]
["binance-futures","BNBUSDT",1746008921544,86.0,600.53,600.52,167.74]
["binance-futures","BNBUSDT",1746008937388,10.62,600.61,600.6,46.7]
["binance-futures","BNBUSDT",1746008956781,21.03,600.6,600.59,20.3]
["binance-futures","BNBUSDT",1746009011799,62.39,600.77,600.76,104.79]
["binance-futures","BNBUSDT",1746009066871,103.19,600.53,600.52,79.74]
["binance-futures","BNBUSDT",1746009116385,1.39,600.46,600.45,110.41]
["binance-futures","BNBUSDT",1746009135903,226.96,600.53,600.52,123.39]
["binance-futures","BNBUSDT",1746009183385,148.44,600.53,600.52,101.26]
["binance-futures","BNBUSDT",1746009249902,39.02,600.61,600.6,13.49]
["binance-futures","BNBUSDT",1746009267212,67.1,600.46,600.45,96.25]
["binance-futures","BNBUSDT",1746009310097,134.68,600.48,600.47,113.6]
["binance-futures","BNBUSDT",1746009363592,209.48,600.48,600.47,141.43]
["binance-futures","BNBUSDT",1746009411411,8.29,600.51,600.5,74.91]
["binance-futures","BNBUSDT",1746009425855,103.14,600.53,600.52,50.64]
["binance-futures","BNBUSDT",1746009444984,45.63,600.53,600.52,38.75]
["binance-futures","BNBUSDT",1746009515206,84.34,600.59,600.58,31.73]
["binance-futures","BNBUSDT",1746009541541,43.65,600.59,600.58,69.81]
["binance-futures","BNBUSDT",1746009610850,62.77,600.71,600.7,23.42]
["binance-futures","BNBUSDT",1746009633751,62.46,600.71,600.7,28.59]
["binance-futures","BNBUSDT",1746009673734,57.18,600.53,600.52,66.56]
["binance-futures","BNBUSDT",1746009699822,3.41,600.68,600.67,134.54]
["binance-futures","BNBUSDT",1746009736436,3.3,600.71,600.7,255.82]
["binance-futures","BNBUSDT",1746009796040,53.37,600.91,600.9,14.58]
["binance-futures","BNBUSDT",1746009846585,5.9,600.85,600.84,84.14]
["binance-futures","BNBUSDT",1746009866940,7.9,600.93,600.92,94.95]
["binance-futures","BNBUSDT",1746009920216,34.93,600.95,600.94,114.97]
["binance-futures","BNBUSDT",1746009983469,56.66,600.94,600.93,106.26]
["binance-futures","BNBUSDT",1746010034940,1.29,601.04,601.03,121.68]
["binance-futures","BNBUSDT",1746010049942,1.61,601.17,601.16,67.43]
["binance-futures","BNBUSDT",1746010123979,35.95,601.11,601.1,88.79]
["binance-futures","BNBUSDT",1746010143041,11.93,601.4,601.39,88.92]
["binance-futures","BNBUSDT",1746010218060,102.73,601.26,601.25,8.91]
["binance-futures","BNBUSDT",1746010243990,123.62,601.12,601.11,15.38]
["binance-futures","BNBUSDT",1746010279947,95.19,601.12,601.11,49.61]
["binance-futures","BNBUSDT",1746010317312,81.45,601.12,601.11,47.04]
["binance-futures","BNBUSDT",1746010355436,1.5,601.29,601.28,181.16]
["binance-futures","BNBUSDT",1746010398463,11.28,601.28,601.27,62.43]
["binance-futures","BNBUSDT",1746010485054,0.93,601.35,601.34,86.57]
["binance-futures","BNBUSDT",1746010504647,36.78,601.4,601.39,67.16]
["binance-futures","BNBUSDT",1746010545396,54.71,601.37,601.36,155.15]
["binance-futures","BNBUSDT",1746010606167,25.32,601.07,601.06,50.79]
["binance-futures","BNBUSDT",1746010673430,63.19,600.86,600.85,1.6]
["binance-futures","BNBUSDT",1746010678545,174.79,600.82,600.81,21.02]
["binance-futures","BNBUSDT",1746010754110,26.52,601.15,601.14,50.81]
["binance-futures","BNBUSDT",1746010810911,102.52,601.24,601.23,15.38]
["binance-futures","BNBUSDT",1746010869443,41.87,601.33,601.32,229.88]
["binance-futures","BNBUSDT",1746010905920,1.49,601.45,601.44,156.94]
["binance-futures","BNBUSDT",1746010911012,40.08,601.37,601.36,5.96]
["binance-futures","BNBUSDT",1746010980482,12.67,601.59,601.58,504.2]
["binance-futures","BNBUSDT",1746011015187,94.08,601.59,601.58,534.14]
["binance-futures","BNBUSDT",1746011027989,115.35,601.59,601.58,504.08]
["binance-futures","BNBUSDT",1746011062819,41.66,601.34,601.33,22.98]
["binance-futures","BNBUSDT",1746011099839,46.89,601.3,601.29,58.4]
["binance-futures","BNBUSDT",1746011116040,35.42,601.37,601.36,24.16]
["binance-futures","BNBUSDT",1746011185195,25.5,601.61,601.6,18.86]
["binance-futures","BNBUSDT",1746011226427,96.48,601.68,601.67,442.37]
["binance-futures","BNBUSDT",1746011251242,11.22,601.82,601.81,126.45]
["binance-futures","BNBUSDT",1746011311513,28.17,601.6,601.59,56.98]
["binance-futures","BNBUSDT",1746011374786,24.14,601.78,601.77,118.98]
["binance-futures","BNBUSDT",1746011439964,60.22,601.7,601.69,17.66]
["binance-futures","BNBUSDT",1746011488040,70.63,601.69,601.68,15.76]
["binance-futures","BNBUSDT",1746011532395,21.63,601.48,601.47,71.95]
["binance-futures","BNBUSDT",1746011563528,50.12,601.48,601.47,10.78]
["binance-futures","BNBUSDT",1746011650525,34.64,601.38,601.37,27.0]
["binance-futures","BNBUSDT",1746011678359,29.82,601.55,601.54,25.74]
["binance-futures","BNBUSDT",1746011724353,5.93,601.47,601.46,113.28]
["binance-futures","BNBUSDT",1746011793049,37.57,601.26,601.25,15.24]
["binance-futures","BNBUSDT",1746011828733,0.05,601.45,601.44,115.38]
["binance-futures","BNBUSDT",1746011857073,0.96,601.77,601.76,35.02]
["binance-futures","BNBUSDT",1746011927819,48.46,601.6,601.59,1.47]
["binance-futures","BNBUSDT",1746011981187,17.83,601.56,601.55,34.9]
["binance-futures","BNBUSDT",1746012060926,30.37,601.54,601.53,10.41]
["binance-futures","BNBUSDT",1746012093134,26.86,601.54,601.53,31.68]
["binance-futures","BNBUSDT",1746012154564,12.48,601.66,601.65,108.74]
["binance-futures","BNBUSDT",1746012223539,5.74,601.68,601.67,50.9]
["binance-futures","BNBUSDT",1746012310371,22.53,601.39,601.38,61.45]
["binance-futures","BNBUSDT",1746012330249,2.22,601.52,601.51,84.96]
["binance-futures","BNBUSDT",1746012417673,52.38,601.83,601.82,8.1]
["binance-futures","BNBUSDT",1746012451338,27.63,601.9,601.89,41.2]
["binance-futures","BNBUSDT",1746012477900,79.21,601.93,601.92,16.9]
["binance-futures","BNBUSDT",1746012538663,36.85,601.85,601.84,46.47]
["binance-futures","BNBUSDT",1746012600401,23.91,601.87,601.86,59.11]
["binance-futures","BNBUSDT",1746012650787,120.29,601.72,601.71,11.95]
["binance-futures","BNBUSDT",1746012714284,32.81,601.66,601.65,8.53]
["binance-futures","BNBUSDT",1746012802178,60.72,601.78,601.77,40.99]
["binance-futures","BNBUSDT",1746012876818,15.46,601.86,601.85,21.16]
["binance-futures","BNBUSDT",1746012932271,24.74,601.83,601.82,59.59]
["binance-futures","BNBUSDT",1746012945103,24.09,601.83,601.82,42.57]
["binance-futures","BNBUSDT",1746013009652,33.32,601.87,601.86,31.87]
["binance-futures","BNBUSDT",1746013084168,63.68,601.93,601.92,61.96]
["binance-futures","BNBUSDT",1746013104999,44.0,601.93,601.92,67.76]
["binance-futures","BNBUSDT",1746013157429,51.31,601.93,601.92,47.03]
["binance-futures","BNBUSDT",1746013230108,56.28,601.9,601.89,29.67]
["binance-futures","BNBUSDT",1746013254716,57.72,601.9,601.89,13.41]
["binance-futures","BNBUSDT",1746013322558,21.16,602.11,602.1,38.7]
["binance-futures","BNBUSDT",1746013360235,20.19,602.04,602.03,58.34]
["binance-futures","BNBUSDT",1746013406640,21.09,601.98,601.97,30.26]
["binance-futures","BNBUSDT",1746013453826,22.57,601.99,601.98,35.55]
["binance-futures","BNBUSDT",1746013526380,10.08,601.99,601.98,139.26]
["binance-futures","BNBUSDT",1746013572535,5.27,601.85,601.84,90.82]
["binance-futures","BNBUSDT",1746013650295,5.94,601.76,601.75,162.56]
["binance-futures","BNBUSDT",1746013681256,6.36,601.81,601.8,101.28]
["binance-futures","BNBUSDT",1746013732708,43.92,601.85,601.84,7.2]
["binance-futures","BNBUSDT",1746013824040,12.61,601.88,601.87,51.65]
["binance-futures","BNBUSDT",1746013889431,34.87,601.88,601.87,22.71]
["binance-futures","BNBUSDT",1746013909871,28.07,601.88,601.87,33.44]
["binance-futures","BNBUSDT",1746013994971,14.06,602.04,602.03,137.05]
["binance-futures","BNBUSDT",1746014031775,16.15,602.18,602.17,80.24]
["binance-futures","BNBUSDT",1746014063962,27.83,602.2,602.19,118.28]
["binance-futures","BNBUSDT",1746014112643,20.01,602.4,602.39,58.62]
["binance-futures","BNBUSDT",1746014180060,48.14,602.23,602.22,40.21]
["binance-futures","BNBUSDT",1746014260453,72.16,602.2,602.19,293.21]
["binance-futures","BNBUSDT",1746014311942,56.97,602.36,602.35,27.17]
["binance-futures","BNBUSDT",1746014341734,17.78,602.36,602.35,176.28]
["binance-futures","BNBUSDT",1746014384940,10.31,602.42,602.41,43.39]
["binance-futures","BNBUSDT",1746014465569,102.16,602.37,602.36,69.45]
["binance-futures","BNBUSDT",1746014477691,102.14,602.37,602.36,59.47]
["binance-futures","BNBUSDT",1746014526939,36.83,602.19,602.18,30.43]
["binance-futures","BNBUSDT",1746014564307,68.15,602.32,602.31,75.53]
["binance-futures","BNBUSDT",1746014585166,46.28,602.32,602.31,95.98]
["binance-futures","BNBUSDT",1746014639643,73.9,602.32,602.31,87.32]
["binance-futures","BNBUSDT",1746014686592,7.41,602.18,602.17,91.43]
["binance-futures","BNBUSDT",1746014753044,61.51,602.45,602.44,12.36]
["binance-futures","BNBUSDT",1746014823263,37.6,602.32,602.31,43.26]
["binance-futures","BNBUSDT",1746014861197,24.78,602.39,602.38,58.59]
["binance-futures","BNBUSDT",1746014902506,60.94,602.3,602.29,24.22]
["binance-futures","BNBUSDT",1746014980739,43.37,602.2,602.19,17.19]
["binance-futures","BNBUSDT",1746014999114,32.6,602.19,602.18,129.7]
["binance-futures","BNBUSDT",1746015040092,71.97,602.19,602.18,137.85]
["binance-futures","BNBUSDT",1746015073095,40.39,602.12,602.11,100.11]
["binance-futures","BNBUSDT",1746015094239,20.77,601.89,601.88,27.57]
["binance-futures","BNBUSDT",1746015115264,29.31,601.96,601.95,16.55]
["binance-futures","BNBUSDT",1746015180284,41.69,602.29,602.28,22.06]
["binance-futures","BNBUSDT",1746015232132,22.69,602.37,602.36,29.28]
["binance-futures","BNBUSDT",1746015301519,40.72,602.21,602.2,5.92]
["binance-futures","BNBUSDT",1746015308069,65.44,602.2,602.19,98.83]
["binance-futures","BNBUSDT",1746015376458,17.72,602.3,602.29,96.76]
["binance-futures","BNBUSDT",1746015412526,5.06,602.48,602.47,127.81]
["binance-futures","BNBUSDT",1746015475611,25.49,602.06,602.05,29.83]
["binance-futures","BNBUSDT",1746015487076,71.65,602.05,602.04,6.16]
["binance-futures","BNBUSDT",1746015525511,88.3,602.01,602.0,449.01]
["binance-futures","BNBUSDT",1746015541619,47.08,602.06,602.05,21.72]
["binance-futures","BNBUSDT",1746015563358,52.11,601.8,601.79,5.23]
["binance-futures","BNBUSDT",1746015595781,5.83,601.9,601.89,84.25]
["binance-futures","BNBUSDT",1746015680440,44.87,601.86,601.85,19.06]
["binance-futures","BNBUSDT",1746015688536,16.04,601.84,601.83,30.8]
["binance-futures","BNBUSDT",1746015723913,40.66,601.73,601.72,64.55]
["binance-futures","BNBUSDT",1746015757519,9.03,601.57,601.56,64.12]
["binance-futures","BNBUSDT",1746015768850,88.78,601.54,601.53,286.64]
["binance-futures","BNBUSDT",1746015816869,28.71,601.01,601.0,45.34]
["binance-futures","BNBUSDT",1746015827281,42.03,601.15,601.14,17.71]
["binance-futures","BNBUSDT",1746015864854,10.6,600.93,600.92,76.69]
["binance-futures","BNBUSDT",1746015910249,73.84,601.3,601.29,4.53]
["binance-futures","BNBUSDT",1746015927263,13.34,601.47,601.46,59.06]
["binance-futures","BNBUSDT",1746015961540,69.47,601.27,601.26,1.26]
["binance-futures","BNBUSDT",1746016030009,1.52,601.28,601.27,33.17]
["binance-futures","BNBUSDT",1746016072380,80.39,601.69,601.68,5.92]
["binance-futures","BNBUSDT",1746016118540,1.66,601.53,601.52,55.41]
["binance-futures","BNBUSDT",1746016153090,38.42,601.27,601.26,47.75]
["binance-futures","BNBUSDT",1746016193214,12.2,601.43,601.42,78.85]
["binance-futures","BNBUSDT",1746016212770,0.04,601.66,601.65,54.1]
["binance-futures","BNBUSDT",1746016242652,33.69,602.0,601.99,19.55]
["binance-futures","BNBUSDT",1746016282785,86.82,601.47,601.46,2.02]
["binance-futures","BNBUSDT",1746016318139,10.81,600.75,600.74,52.82]
["binance-futures","BNBUSDT",1746016326241,24.32,600.57,600.56,21.57]
["binance-futures","BNBUSDT",1746016349347,35.64,600.13,600.12,13.21]
["binance-futures","BNBUSDT",1746016381911,69.69,600.2,600.19,25.72]
["binance-futures","BNBUSDT",1746016406555,2.22,600.49,600.48,52.87]
["binance-futures","BNBUSDT",1746016416627,3.87,600.4,600.39,52.46]
["binance-futures","BNBUSDT",1746016443365,93.64,600.45,600.44,0.35]
["binance-futures","BNBUSDT",1746016487540,15.11,600.58,600.57,62.04]
["binance-futures","BNBUSDT",1746016508387,43.75,600.61,600.6,15.45]
["binance-futures","BNBUSDT",1746016526977,29.97,600.31,600.3,62.81]
["binance-futures","BNBUSDT",1746016565312,93.27,599.86,599.85,3.36]
["binance-futures","BNBUSDT",1746016594281,0.04,599.77,599.76,2.01]
["binance-futures","BNBUSDT",1746016596041,19.11,599.9,599.89,16.43]
["binance-futures","BNBUSDT",1746016628646,6.45,599.66,599.65,54.02]
["binance-futures","BNBUSDT",1746016641339,22.35,599.76,599.75,27.89]
["binance-futures","BNBUSDT",1746016688377,1.34,599.84,599.83,90.68]
["binance-futures","BNBUSDT",1746016700410,25.32,600.0,599.99,12.48]
["binance-futures","BNBUSDT",1746016723345,25.6,599.96,599.95,41.82]
["binance-futures","BNBUSDT",1746016755322,33.45,599.9,599.89,25.32]
["binance-futures","BNBUSDT",1746016774198,24.65,599.74,599.73,27.89]
["binance-futures","BNBUSDT",1746016795042,0.38,599.7,599.69,62.7]
["binance-futures","BNBUSDT",1746016815875,61.61,599.41,599.4,7.03]
["binance-futures","BNBUSDT",1746016848271,49.18,599.67,599.66,7.31]
["binance-futures","BNBUSDT",1746016859298,62.44,599.54,599.53,13.66]
["binance-futures","BNBUSDT",1746016897272,46.59,599.33,599.32,7.19]
["binance-futures","BNBUSDT",1746016920863,66.25,599.31,599.3,10.52]
["binance-futures","BNBUSDT",1746016960868,16.75,599.67,599.66,22.07]
["binance-futures","BNBUSDT",1746016987658,139.24,599.36,599.35,0.02]
["binance-futures","BNBUSDT",1746017008972,57.24,599.33,599.32,5.73]
["binance-futures","BNBUSDT",1746017046059,48.94,599.59,599.58,22.23]
["binance-futures","BNBUSDT",1746017078360,3.62,599.69,599.68,103.69]
["binance-futures","BNBUSDT",1746017090510,64.61,599.59,599.58,2.28]
["binance-futures","BNBUSDT",1746017128662,28.83,599.2,599.19,1.61]
["binance-futures","BNBUSDT",1746017154940,17.8,599.26,599.25,13.26]
["binance-futures","BNBUSDT",1746017183050,37.04,599.43,599.42,24.56]
["binance-futures","BNBUSDT",1746017192262,20.65,599.18,599.17,42.74]
["binance-futures","BNBUSDT",1746017228762,5.74,598.91,598.9,99.43]
["binance-futures","BNBUSDT",1746017240504,13.6,599.18,599.17,56.99]
["binance-futures","BNBUSDT",1746017284634,115.0,598.57,598.56,9.73]
["binance-futures","BNBUSDT",1746017296487,5.58,598.85,598.84,44.22]
["binance-futures","BNBUSDT",1746017318446,27.13,598.56,598.55,35.5]
["binance-futures","BNBUSDT",1746017337188,36.83,598.7,598.69,29.15]
["binance-futures","BNBUSDT",1746017360776,27.1,598.9,598.89,3.48]
["binance-futures","BNBUSDT",1746017386159,36.98,598.78,598.77,15.88]
["binance-futures","BNBUSDT",1746017426439,42.82,598.95,598.94,21.4]
["binance-futures","BNBUSDT",1746017434769,33.42,598.75,598.74,3.21]
["binance-futures","BNBUSDT",1746017459089,33.51,599.11,599.1,29.2]
["binance-futures","BNBUSDT",1746017496853,47.13,599.42,599.41,14.79]
["binance-futures","BNBUSDT",1746017506369,15.38,599.38,599.37,38.66]
["binance-futures","BNBUSDT",1746017535129,70.67,599.49,599.48,163.9]
["binance-futures","BNBUSDT",1746017582363,17.32,599.78,599.77,25.73]
["binance-futures","BNBUSDT",1746017611343,19.99,599.92,599.91,69.9]
["binance-futures","BNBUSDT",1746017651112,9.76,600.25,600.24,68.13]
["binance-futures","BNBUSDT",1746017663290,37.25,600.21,600.2,19.5]
["binance-futures","BNBUSDT",1746017684974,22.12,600.38,600.37,88.55]
["binance-futures","BNBUSDT",1746017740755,18.9,600.14,600.13,45.59]
["binance-futures","BNBUSDT",1746017779233,12.48,600.21,600.2,118.1]
["binance-futures","BNBUSDT",1746017804882,26.6,600.28,600.27,31.88]
["binance-futures","BNBUSDT",1746017843708,38.08,600.28,600.27,28.06]
["binance-futures","BNBUSDT",1746017886337,70.98,600.35,600.34,0.99]
["binance-futures","BNBUSDT",1746017900363,31.79,600.3,600.29,17.15]
["binance-futures","BNBUSDT",1746017966078,11.07,600.26,600.25,53.4]
["binance-futures","BNBUSDT",1746018004436,45.36,599.87,599.86,19.97]
["binance-futures","BNBUSDT",1746018015976,141.15,599.71,599.7,6.82]
["binance-futures","BNBUSDT",1746018043478,88.4,599.11,599.1,16.08]
["binance-futures","BNBUSDT",1746018074848,32.17,599.11,599.1,10.04]
["binance-futures","BNBUSDT",1746018121101,136.02,599.5,599.49,22.82]
["binance-futures","BNBUSDT",1746018146713,60.69,599.44,599.43,21.17]
["binance-futures","BNBUSDT",1746018164305,3.48,599.26,599.25,33.85]
["binance-futures","BNBUSDT",1746018195465,20.7,599.1,599.09,98.3]
["binance-futures","BNBUSDT",1746018241959,121.7,599.06,599.05,2.69]
["binance-futures","BNBUSDT",1746018257522,24.89,599.02,599.01,31.09]
["binance-futures","BNBUSDT",1746018291733,47.69,598.82,598.81,13.39]
["binance-futures","BNBUSDT",1746018334872,89.8,598.74,598.73,2.82]
["binance-futures","BNBUSDT",1746018369151,66.73,598.86,598.85,35.57]
["binance-futures","BNBUSDT",1746018378509,41.26,598.86,598.85,52.19]
["binance-futures","BNBUSDT",1746018426279,13.92,598.62,598.61,29.6]
["binance-futures","BNBUSDT",1746018465912,25.85,598.63,598.62,34.37]
["binance-futures","BNBUSDT",1746018495416,53.92,598.43,598.42,12.84]
["binance-futures","BNBUSDT",1746018506787,30.38,598.45,598.44,51.6]
["binance-futures","BNBUSDT",1746018532350,57.88,598.3,598.29,8.26]
["binance-futures","BNBUSDT",1746018559652,63.49,598.18,598.17,24.19]
["binance-futures","BNBUSDT",1746018592733,24.15,597.95,597.94,25.09]
["binance-futures","BNBUSDT",1746018603388,59.03,598.06,598.05,4.34]
["binance-futures","BNBUSDT",1746018653263,59.73,598.13,598.12,25.5]
["binance-futures","BNBUSDT",1746018672291,37.81,598.14,598.13,15.13]
["binance-futures","BNBUSDT",1746018686149,1.58,598.11,598.1,162.71]
["binance-futures","BNBUSDT",1746018730506,31.01,597.94,597.93,28.95]
["binance-futures","BNBUSDT",1746018769301,43.89,597.88,597.87,21.43]
["binance-futures","BNBUSDT",1746018784640,24.63,598.01,598.0,20.29]
["binance-futures","BNBUSDT",1746018812795,59.91,597.59,597.58,7.46]
["binance-futures","BNBUSDT",1746018844378,68.88,597.18,597.17,11.81]
["binance-futures","BNBUSDT",1746018874941,14.36,596.97,596.96,30.99]
["binance-futures","BNBUSDT",1746018896318,166.96,597.03,597.02,17.97]
["binance-futures","BNBUSDT",1746018901395,23.93,596.99,596.98,19.29]
["binance-futures","BNBUSDT",1746018923538,0.02,596.57,596.56,25.31]
["binance-futures","BNBUSDT",1746018957274,19.27,597.04,597.03,35.77]
["binance-futures","BNBUSDT",1746018977772,155.89,597.5,597.49,23.81]
["binance-futures","BNBUSDT",1746018991645,40.34,597.67,597.66,7.53]
["binance-futures","BNBUSDT",1746019030904,84.57,597.77,597.76,2.63]
["binance-futures","BNBUSDT",1746019043111,46.31,597.73,597.72,18.49]
["binance-futures","BNBUSDT",1746019093257,45.36,597.68,597.67,18.94]
["binance-futures","BNBUSDT",1746019115750,19.33,597.54,597.53,50.77]
["binance-futures","BNBUSDT",1746019141683,0.7,596.58,596.56,0.06]
["binance-futures","BNBUSDT",1746019157313,3.05,596.46,596.43,46.75]
["binance-futures","BNBUSDT",1746019189831,40.26,596.74,596.73,5.08]
["binance-futures","BNBUSDT",1746019218391,24.15,597.02,597.01,40.92]
["binance-futures","BNBUSDT",1746019266973,13.96,597.23,597.22,18.15]
["binance-futures","BNBUSDT",1746019280533,4.87,597.2,597.19,30.43]
["binance-futures","BNBUSDT",1746019316458,6.1,597.01,597.0,42.12]
["binance-futures","BNBUSDT",1746019363108,14.17,596.79,596.78,40.03]
["binance-futures","BNBUSDT",1746019404154,1.07,596.77,596.76,62.57]
["binance-futures","BNBUSDT",1746019411182,3.02,596.82,596.81,54.08]
["binance-futures","BNBUSDT",1746019458649,45.15,596.89,596.88,3.79]
["binance-futures","BNBUSDT",1746019489112,6.71,597.17,597.16,33.22]
["binance-futures","BNBUSDT",1746019507591,56.43,597.21,597.2,2.31]
["binance-futures","BNBUSDT",1746019536905,20.19,597.39,597.38,19.93]
["binance-futures","BNBUSDT",1746019568025,21.19,597.07,597.06,23.74]
["binance-futures","BNBUSDT",1746019624436,21.64,597.58,597.57,0.91]
["binance-futures","BNBUSDT",1746019655797,29.5,597.23,597.22,2.01]
["binance-futures","BNBUSDT",1746019671954,4.56,597.16,597.15,32.17]
["binance-futures","BNBUSDT",1746019715067,18.05,597.1,597.09,41.6]
["binance-futures","BNBUSDT",1746019767840,50.74,597.29,597.28,15.37]
["binance-futures","BNBUSDT",1746019785467,0.38,597.45,597.44,61.93]
["binance-futures","BNBUSDT",1746019822953,7.87,596.88,596.87,54.82]
["binance-futures","BNBUSDT",1746019851015,16.93,596.97,596.96,51.98]
["binance-futures","BNBUSDT",1746019863330,46.29,596.75,596.74,18.7]
["binance-futures","BNBUSDT",1746019888064,25.98,596.84,596.83,18.0]
["binance-futures","BNBUSDT",1746019926017,20.91,596.59,596.58,33.81]
["binance-futures","BNBUSDT",1746019937512,7.96,596.7,596.69,33.51]
["binance-futures","BNBUSDT",1746019987383,7.8,596.44,596.42,1.78]
["binance-futures","BNBUSDT",1746020002831,28.06,596.57,596.56,13.27]
["binance-futures","BNBUSDT",1746020021179,24.84,596.41,596.4,0.41]
["binance-futures","BNBUSDT",1746020061047,0.46,596.97,596.96,47.87]
["binance-futures","BNBUSDT",1746020069240,19.42,597.15,597.14,25.96]
["binance-futures","BNBUSDT",1746020101099,2.97,597.43,597.42,80.56]
["binance-futures","BNBUSDT",1746020135708,5.46,597.24,597.23,30.77]
["binance-futures","BNBUSDT",1746020151679,28.02,597.34,597.33,21.63]
["binance-futures","BNBUSDT",1746020173876,59.16,597.6,597.59,102.49]
["binance-futures","BNBUSDT",1746020213942,54.2,597.46,597.45,127.46]
["binance-futures","BNBUSDT",1746020238293,39.12,597.39,597.38,27.03]
["binance-futures","BNBUSDT",1746020267767,77.59,596.77,596.76,3.46]
["binance-futures","BNBUSDT",1746020284545,2.33,596.96,596.95,83.3]
["binance-futures","BNBUSDT",1746020309772,9.98,597.23,597.22,4.33]
["binance-futures","BNBUSDT",1746020332899,18.24,596.94,596.93,31.44]
["binance-futures","BNBUSDT",1746020372933,112.5,596.31,596.3,3.29]
["binance-futures","BNBUSDT",1746020381748,39.71,596.1,596.09,3.57]
["binance-futures","BNBUSDT",1746020412780,0.7,595.85,595.84,21.12]
["binance-futures","BNBUSDT",1746020433133,16.64,595.88,595.87,37.16]
["binance-futures","BNBUSDT",1746020444576,21.6,595.95,595.94,43.91]
["binance-futures","BNBUSDT",1746020468710,110.06,595.49,595.48,3.11]
["binance-futures","BNBUSDT",1746020482861,12.79,595.01,595.0,513.77]
["binance-futures","BNBUSDT",1746020504762,1.68,594.48,594.47,5.8]
["binance-futures","BNBUSDT",1746020524161,1.08,594.57,594.55,0.04]
["binance-futures","BNBUSDT",1746020554356,21.68,594.51,594.5,19.61]
["binance-futures","BNBUSDT",1746020565753,5.33,594.39,594.37,12.68]
["binance-futures","BNBUSDT",1746020586154,19.43,594.19,594.18,39.49]
["binance-futures","BNBUSDT",1746020610351,41.27,594.17,594.16,23.45]
["binance-futures","BNBUSDT",1746020642870,35.37,594.55,594.54,17.78]
["binance-futures","BNBUSDT",1746020675658,18.62,595.08,595.07,20.31]
["binance-futures","BNBUSDT",1746020686248,91.95,594.72,594.71,16.93]
["binance-futures","BNBUSDT",1746020703426,163.17,594.43,594.42,0.04]
["binance-futures","BNBUSDT",1746020736112,9.89,593.91,593.9,51.67]
["binance-futures","BNBUSDT",1746020748764,17.97,594.19,594.18,22.75]
["binance-futures","BNBUSDT",1746020783335,41.64,593.84,593.83,2.12]
["binance-futures","BNBUSDT",1746020805538,33.29,593.94,593.93,0.9]
["binance-futures","BNBUSDT",1746020828730,19.25,593.95,593.94,24.53]
["binance-futures","BNBUSDT",1746020844968,0.4,594.13,594.12,15.19]
["binance-futures","BNBUSDT",1746020875534,32.17,594.07,594.06,17.48]
["binance-futures","BNBUSDT",1746020903060,1.64,594.61,594.6,54.58]
["binance-futures","BNBUSDT",1746020943285,16.21,594.51,594.5,78.18]
["binance-futures","BNBUSDT",1746020952751,3.26,594.79,594.78,79.96]
["binance-futures","BNBUSDT",1746020980770,48.27,594.74,594.73,16.96]
["binance-futures","BNBUSDT",1746021018898,43.98,594.18,594.17,1.27]
["binance-futures","BNBUSDT",1746021041774,3.74,593.97,593.96,29.9]
["binance-futures","BNBUSDT",1746021052461,13.2,593.9,593.89,32.32]
["binance-futures","BNBUSDT",1746021086643,0.4,593.65,593.64,28.73]
["binance-futures","BNBUSDT",1746021103040,25.89,593.58,593.57,22.28]
["binance-futures","BNBUSDT",1746021122589,35.61,593.64,593.63,15.76]
["binance-futures","BNBUSDT",1746021144761,1.42,593.66,593.65,29.01]
["binance-futures","BNBUSDT",1746021180371,28.14,593.47,593.46,12.77]
["binance-futures","BNBUSDT",1746021210570,32.09,593.51,593.5,18.46]
["binance-futures","BNBUSDT",1746021212307,52.61,593.49,593.48,1.38]
["binance-futures","BNBUSDT",1746021244933,58.81,593.18,593.17,21.68]
["binance-futures","BNBUSDT",1746021258060,0.3,593.38,593.37,81.71]
["binance-futures","BNBUSDT",1746021307651,39.33,593.24,593.23,48.78]
["binance-futures","BNBUSDT",1746021320878,0.63,593.33,593.32,85.97]
["binance-futures","BNBUSDT",1746021352852,59.12,593.14,593.13,0.2]
["binance-futures","BNBUSDT",1746021379931,50.65,592.94,592.93,17.6]
["binance-futures","BNBUSDT",1746021391422,64.42,592.99,592.98,22.16]
["binance-futures","BNBUSDT",1746021414273,35.44,592.72,592.71,90.6]
["binance-futures","BNBUSDT",1746021435639,52.88,592.59,592.58,3.05]
["binance-futures","BNBUSDT",1746021466025,33.65,592.29,592.28,2.56]
["binance-futures","BNBUSDT",1746021477064,20.96,592.33,592.32,24.86]
["binance-futures","BNBUSDT",1746021513071,49.95,592.37,592.36,2.47]
["binance-futures","BNBUSDT",1746021538762,21.54,592.44,592.43,18.06]
["binance-futures","BNBUSDT",1746021567746,42.91,591.28,591.27,6.79]
["binance-futures","BNBUSDT",1746021570847,31.84,591.23,591.22,16.19]
["binance-futures","BNBUSDT",1746021596801,24.75,591.82,591.81,22.32]
["binance-futures","BNBUSDT",1746021624110,29.25,591.46,591.45,13.65]
["binance-futures","BNBUSDT",1746021641449,24.74,591.25,591.24,16.94]
["binance-futures","BNBUSDT",1746021649314,27.11,591.25,591.24,13.41]
["binance-futures","BNBUSDT",1746021677635,16.08,592.2,592.19,20.36]
["binance-futures","BNBUSDT",1746021695293,17.75,592.2,592.19,25.03]
["binance-futures","BNBUSDT",1746021718097,36.73,592.92,592.91,36.84]
["binance-futures","BNBUSDT",1746021724316,56.66,592.74,592.71,5.72]
["binance-futures","BNBUSDT",1746021752456,76.11,592.97,592.96,1.64]
["binance-futures","BNBUSDT",1746021767960,8.02,593.28,593.27,31.12]
["binance-futures","BNBUSDT",1746021782210,1.35,593.58,593.57,6.52]
["binance-futures","BNBUSDT",1746021810833,139.16,593.41,593.4,42.79]
["binance-futures","BNBUSDT",1746021842534,32.49,593.41,593.4,27.92]
["binance-futures","BNBUSDT",1746021852576,27.58,593.59,593.58,33.27]
["binance-futures","BNBUSDT",1746021874127,4.0,593.31,593.3,16.16]
["binance-futures","BNBUSDT",1746021895307,7.98,593.36,593.35,33.5]
["binance-futures","BNBUSDT",1746021929852,75.77,592.69,592.68,4.72]
["binance-futures","BNBUSDT",1746021937543,33.07,592.66,592.65,21.23]
["binance-futures","BNBUSDT",1746021962151,25.25,592.79,592.78,24.31]
["binance-futures","BNBUSDT",1746021991728,38.09,593.3,593.29,8.9]
["binance-futures","BNBUSDT",1746022007863,43.93,593.46,593.45,20.73]
["binance-futures","BNBUSDT",1746022029540,46.77,593.24,593.23,21.81]
["binance-futures","BNBUSDT",1746022066013,25.46,592.93,592.92,23.21]
["binance-futures","BNBUSDT",1746022094164,61.05,592.63,592.62,1.2]
["binance-futures","BNBUSDT",1746022131878,0.23,592.84,592.83,50.85]
["binance-futures","BNBUSDT",1746022142951,3.87,592.97,592.96,15.49]
["binance-futures","BNBUSDT",1746022161215,17.89,593.16,593.15,37.57]
["binance-futures","BNBUSDT",1746022206491,5.73,592.7,592.69,40.37]
["binance-futures","BNBUSDT",1746022233341,245.38,592.74,592.73,78.18]
["binance-futures","BNBUSDT",1746022253432,30.0,592.68,592.67,43.53]
["binance-futures","BNBUSDT",1746022284796,17.7,592.86,592.85,37.05]
["binance-futures","BNBUSDT",1746022312783,6.95,592.55,592.54,35.98]
["binance-futures","BNBUSDT",1746022325070,80.79,592.26,592.25,23.78]
["binance-futures","BNBUSDT",1746022349646,0.54,592.27,592.26,37.74]
["binance-futures","BNBUSDT",1746022387599,16.55,592.43,592.42,69.7]
["binance-futures","BNBUSDT",1746022398997,54.86,592.6,592.59,79.1]
["binance-futures","BNBUSDT",1746022433366,35.15,592.79,592.78,0.02]
["binance-futures","BNBUSDT",1746022472027,65.44,592.79,592.78,23.7]
["binance-futures","BNBUSDT",1746022513358,15.94,593.05,593.04,62.99]
["binance-futures","BNBUSDT",1746022535356,3.08,593.01,593.0,68.8]
["binance-futures","BNBUSDT",1746022554111,47.29,592.88,592.87,25.05]
["binance-futures","BNBUSDT",1746022578794,47.78,593.17,593.16,20.32]
["binance-futures","BNBUSDT",1746022620192,16.15,593.11,593.1,92.26]
["binance-futures","BNBUSDT",1746022633725,74.34,592.8,592.79,2.95]
["binance-futures","BNBUSDT",1746022658437,96.81,592.67,592.66,1.13]
["binance-futures","BNBUSDT",1746022696528,26.36,592.53,592.52,0.56]
["binance-futures","BNBUSDT",1746022729713,22.79,592.26,592.25,21.25]
["binance-futures","BNBUSDT",1746022737877,3.15,592.37,592.36,156.94]
["binance-futures","BNBUSDT",1746022775837,4.61,593.1,593.09,55.1]
["binance-futures","BNBUSDT",1746022814593,5.46,593.15,593.14,24.02]
["binance-futures","BNBUSDT",1746022844965,62.85,593.49,593.48,0.5]
["binance-futures","BNBUSDT",1746022855981,36.05,593.42,593.41,6.08]
["binance-futures","BNBUSDT",1746022880896,2.77,593.87,593.86,22.7]
["binance-futures","BNBUSDT",1746022906683,3.76,593.94,593.93,30.16]
["binance-futures","BNBUSDT",1746022927510,28.36,593.81,593.8,19.21]
["binance-futures","BNBUSDT",1746022952098,30.99,594.07,594.06,6.34]
["binance-futures","BNBUSDT",1746022971859,169.42,594.14,594.13,25.59]
["binance-futures","BNBUSDT",1746023009812,20.42,594.74,594.73,62.07]
["binance-futures","BNBUSDT",1746023021472,26.49,594.87,594.86,24.45]
["binance-futures","BNBUSDT",1746023052115,2.16,595.16,595.15,27.41]
["binance-futures","BNBUSDT",1746023076640,25.77,595.39,595.38,43.17]
["binance-futures","BNBUSDT",1746023087863,4.67,595.44,595.43,30.02]
["binance-futures","BNBUSDT",1746023124098,45.72,594.97,594.96,7.64]
["binance-futures","BNBUSDT",1746023146216,68.26,595.41,595.4,23.39]
["binance-futures","BNBUSDT",1746023185003,9.67,595.69,595.68,66.41]
["binance-futures","BNBUSDT",1746023209533,1.13,595.54,595.53,102.58]
["binance-futures","BNBUSDT",1746023218713,29.62,595.7,595.69,9.83]
["binance-futures","BNBUSDT",1746023265637,17.52,595.82,595.81,65.82]
["binance-futures","BNBUSDT",1746023293202,4.06,595.75,595.74,30.83]
["binance-futures","BNBUSDT",1746023321574,22.16,595.7,595.69,24.95]
["binance-futures","BNBUSDT",1746023336676,36.11,595.85,595.84,1.47]
["binance-futures","BNBUSDT",1746023373369,28.12,596.27,596.26,61.54]
["binance-futures","BNBUSDT",1746023387835,2.25,596.16,596.15,48.55]
["binance-futures","BNBUSDT",1746023410903,67.41,596.23,596.22,11.4]
["binance-futures","BNBUSDT",1746023447464,23.4,596.22,596.21,71.74]
["binance-futures","BNBUSDT",1746023462780,17.48,596.24,596.23,32.54]
["binance-futures","BNBUSDT",1746023496042,1.49,596.7,596.69,71.68]
["binance-futures","BNBUSDT",1746023525151,23.61,596.71,596.7,95.24]
["binance-futures","BNBUSDT",1746023549779,16.92,596.79,596.78,28.44]
["binance-futures","BNBUSDT",1746023588778,31.56,597.2,597.19,9.26]
["binance-futures","BNBUSDT",1746023600310,45.26,597.18,597.17,2.69]
["binance-futures","BNBUSDT",1746023622687,81.82,597.25,597.24,0.96]
["binance-futures","BNBUSDT",1746023652064,166.75,596.95,596.94,40.42]
["binance-futures","BNBUSDT",1746023688381,83.03,596.78,596.77,2.26]
["binance-futures","BNBUSDT",1746023702249,33.18,596.7,596.69,20.28]
["binance-futures","BNBUSDT",1746023739363,49.74,596.7,596.69,8.77]
["binance-futures","BNBUSDT",1746023762916,19.27,596.77,596.76,44.49]
["binance-futures","BNBUSDT",1746023777438,13.71,596.66,596.65,48.94]
["binance-futures","BNBUSDT",1746023813713,9.12,596.58,596.57,49.33]
["binance-futures","BNBUSDT",1746023825269,17.45,596.65,596.64,56.3]
["binance-futures","BNBUSDT",1746023871917,31.45,597.0,596.99,16.58]
["binance-futures","BNBUSDT",1746023899365,2.85,596.71,596.7,55.53]
["binance-futures","BNBUSDT",1746023920213,40.17,596.62,596.61,14.96]
["binance-futures","BNBUSDT",1746023959524,22.19,596.86,596.85,13.55]
["binance-futures","BNBUSDT",1746023993445,32.51,596.76,596.75,14.79]
["binance-futures","BNBUSDT",1746024005741,32.03,596.61,596.6,17.31]
["binance-futures","BNBUSDT",1746024049248,24.59,596.4,596.39,0.1]
["binance-futures","BNBUSDT",1746024081439,29.92,596.37,596.36,14.09]
["binance-futures","BNBUSDT",1746024095521,43.77,596.17,596.16,25.62]
["binance-futures","BNBUSDT",1746024125497,59.32,596.11,596.1,10.29]
["binance-futures","BNBUSDT",1746024166711,0.68,596.59,596.58,69.19]
["binance-futures","BNBUSDT",1746024183168,29.21,596.6,596.59,20.09]
["binance-futures","BNBUSDT",1746024237621,16.71,597.2,597.19,35.29]
["binance-futures","BNBUSDT",1746024254510,25.54,597.52,597.51,24.66]
["binance-futures","BNBUSDT",1746024287297,23.91,597.32,597.31,25.15]
["binance-futures","BNBUSDT",1746024331101,69.13,597.28,597.27,21.67]
["binance-futures","BNBUSDT",1746024341485,1.2,597.47,597.46,77.83]
["binance-futures","BNBUSDT",1746024375261,20.12,597.46,597.45,20.78]
["binance-futures","BNBUSDT",1746024423329,5.04,597.21,597.2,68.95]
["binance-futures","BNBUSDT",1746024453434,48.65,597.11,597.1,0.86]
["binance-futures","BNBUSDT",1746024469544,36.93,597.15,597.14,33.66]
["binance-futures","BNBUSDT",1746024521120,42.74,597.65,597.64,15.5]
["binance-futures","BNBUSDT",1746024564277,18.86,597.1,597.09,62.49]
["binance-futures","BNBUSDT",1746024572609,33.44,597.07,597.06,33.29]
["binance-futures","BNBUSDT",1746024621874,6.14,596.71,596.65,0.18]
["binance-futures","BNBUSDT",1746024642446,4.99,596.63,596.61,2.73]
["binance-futures","BNBUSDT",1746024659762,23.13,596.28,596.27,21.1]
["binance-futures","BNBUSDT",1746024706393,54.35,596.42,596.41,23.57]
["binance-futures","BNBUSDT",1746024723803,70.44,596.55,596.54,31.78]
["binance-futures","BNBUSDT",1746024775497,4.84,597.06,597.05,26.17]
["binance-futures","BNBUSDT",1746024799588,53.28,597.05,597.04,3.34]
["binance-futures","BNBUSDT",1746024814942,66.72,596.81,596.8,3.15]
["binance-futures","BNBUSDT",1746024860444,24.25,596.66,596.65,6.29]
["binance-futures","BNBUSDT",1746024909499,19.23,596.81,596.8,46.25]
["binance-futures","BNBUSDT",1746024925829,54.09,596.97,596.96,21.9]
["binance-futures","BNBUSDT",1746024963140,30.42,596.84,596.83,31.07]
["binance-futures","BNBUSDT",1746025011663,23.01,596.83,596.82,32.75]
["binance-futures","BNBUSDT",1746025028365,1.9,596.97,596.96,45.22]
["binance-futures","BNBUSDT",1746025062350,46.82,597.27,597.26,23.71]
["binance-futures","BNBUSDT",1746025107259,24.62,597.16,597.15,24.45]
["binance-futures","BNBUSDT",1746025161740,13.72,597.17,597.16,49.69]
["binance-futures","BNBUSDT",1746025217135,48.23,596.79,596.78,0.48]
["binance-futures","BNBUSDT",1746025237449,4.81,596.72,596.71,51.18]
["binance-futures","BNBUSDT",1746025259276,27.01,597.24,597.23,10.45]
["binance-futures","BNBUSDT",1746025303604,66.58,597.24,597.23,67.28]
["binance-futures","BNBUSDT",1746025316122,70.55,597.36,597.35,1.77]
["binance-futures","BNBUSDT",1746025361270,24.35,597.04,597.03,17.04]
["binance-futures","BNBUSDT",1746025394123,288.84,597.03,597.02,41.38]
["binance-futures","BNBUSDT",1746025425650,71.95,596.41,596.4,15.5]
["binance-futures","BNBUSDT",1746025445160,23.57,596.35,596.34,37.77]
["binance-futures","BNBUSDT",1746025489657,43.23,596.54,596.53,15.94]
["binance-futures","BNBUSDT",1746025520750,20.92,596.37,596.36,5.56]
["binance-futures","BNBUSDT",1746025564987,64.1,596.37,596.36,1.94]
["binance-futures","BNBUSDT",1746025588738,37.36,596.49,596.48,25.46]
["binance-futures","BNBUSDT",1746025625292,392.39,596.48,596.47,61.72]
["binance-futures","BNBUSDT",1746025672939,65.03,596.61,596.6,1.64]
["binance-futures","BNBUSDT",1746025714310,64.43,596.5,596.49,1.24]
["binance-futures","BNBUSDT",1746025733380,15.77,596.51,596.5,4.43]
["binance-futures","BNBUSDT",1746025791344,55.14,596.66,596.65,12.88]
["binance-futures","BNBUSDT",1746025815007,50.0,596.48,596.47,0.48]
["binance-futures","BNBUSDT",1746025842761,19.07,596.41,596.4,25.17]
["binance-futures","BNBUSDT",1746025879322,55.11,596.64,596.63,0.68]
["binance-futures","BNBUSDT",1746025948174,31.83,597.04,597.03,23.47]
["binance-futures","BNBUSDT",1746025953056,22.8,596.94,596.93,26.35]
["binance-futures","BNBUSDT",1746025986635,32.27,597.01,597.0,25.75]
["binance-futures","BNBUSDT",1746026044887,53.49,597.06,597.05,13.68]
["binance-futures","BNBUSDT",1746026087855,30.73,596.84,596.83,19.64]
["binance-futures","BNBUSDT",1746026133995,61.47,596.74,596.73,4.06]
["binance-futures","BNBUSDT",1746026149042,32.39,596.86,596.85,4.0]
["binance-futures","BNBUSDT",1746026192314,78.11,596.9,596.89,12.5]
["binance-futures","BNBUSDT",1746026239131,44.83,596.75,596.74,18.34]
["binance-futures","BNBUSDT",1746026257252,0.68,596.97,596.96,117.76]
["binance-futures","BNBUSDT",1746026289006,28.94,597.08,597.07,59.77]
["binance-futures","BNBUSDT",1746026340542,34.6,597.07,597.06,24.14]
["binance-futures","BNBUSDT",1746026357227,73.55,596.97,596.96,21.5]
["binance-futures","BNBUSDT",1746026398909,46.23,596.98,596.97,20.34]
["binance-futures","BNBUSDT",1746026454096,72.58,597.01,597.0,5.74]
["binance-futures","BNBUSDT",1746026485878,65.29,597.04,597.03,24.9]
["binance-futures","BNBUSDT",1746026544292,2.44,597.0,596.99,77.38]
["binance-futures","BNBUSDT",1746026553450,67.73,596.91,596.9,3.15]
["binance-futures","BNBUSDT",1746026608566,38.53,596.89,596.88,5.56]
["binance-futures","BNBUSDT",1746026675210,51.84,596.56,596.55,28.15]
["binance-futures","BNBUSDT",1746026691255,36.0,596.35,596.34,17.6]
["binance-futures","BNBUSDT",1746026720314,36.19,596.1,596.09,36.21]
["binance-futures","BNBUSDT",1746026767521,33.48,595.73,595.72,10.43]
["binance-futures","BNBUSDT",1746026804175,20.55,595.51,595.5,21.1]
["binance-futures","BNBUSDT",1746026847790,47.5,595.05,595.04,12.03]
["binance-futures","BNBUSDT",1746026883352,30.24,595.48,595.47,2.69]
["binance-futures","BNBUSDT",1746026920882,14.39,595.8,595.79,33.02]
["binance-futures","BNBUSDT",1746026950515,35.54,595.8,595.79,42.96]
["binance-futures","BNBUSDT",1746026985142,33.46,595.77,595.76,6.2]
["binance-futures","BNBUSDT",1746027043039,2.95,595.63,595.62,68.98]
["binance-futures","BNBUSDT",1746027094537,30.09,595.5,595.49,27.65]
["binance-futures","BNBUSDT",1746027132009,65.7,596.2,596.19,24.31]
["binance-futures","BNBUSDT",1746027148155,39.87,596.26,596.25,12.64]
["binance-futures","BNBUSDT",1746027181901,57.43,596.17,596.16,23.52]
["binance-futures","BNBUSDT",1746027241006,97.74,596.41,596.4,150.46]
["binance-futures","BNBUSDT",1746027250757,25.25,596.4,596.39,26.34]
["binance-futures","BNBUSDT",1746027281992,0.03,596.7,596.67,17.22]
["binance-futures","BNBUSDT",1746027314371,11.37,597.16,597.15,58.03]
["binance-futures","BNBUSDT",1746027333884,0.97,596.82,596.81,63.87]
["binance-futures","BNBUSDT",1746027364272,1.55,597.21,597.2,55.83]
["binance-futures","BNBUSDT",1746027393522,25.27,597.34,597.33,49.75]
["binance-futures","BNBUSDT",1746027455013,51.7,597.08,597.07,19.48]
["binance-futures","BNBUSDT",1746027515341,1.39,596.8,596.79,264.09]
["binance-futures","BNBUSDT",1746027533318,23.93,596.93,596.92,43.47]
["binance-futures","BNBUSDT",1746027556720,34.33,597.17,597.16,3.63]
["binance-futures","BNBUSDT",1746027620882,0.32,597.28,597.27,122.76]
["binance-futures","BNBUSDT",1746027636725,4.26,597.32,597.31,54.27]
["binance-futures","BNBUSDT",1746027683744,2.57,597.13,597.12,76.72]
["binance-futures","BNBUSDT",1746027723238,40.38,596.78,596.77,4.9]
["binance-futures","BNBUSDT",1746027753943,71.34,596.84,596.83,0.64]
["binance-futures","BNBUSDT",1746027771636,38.24,596.93,596.92,0.32]
["binance-futures","BNBUSDT",1746027838258,1.12,597.2,597.19,126.24]
["binance-futures","BNBUSDT",1746027867328,11.98,597.28,597.27,30.07]
["binance-futures","BNBUSDT",1746027888773,100.05,597.45,597.44,90.49]
["binance-futures","BNBUSDT",1746027930457,25.84,597.08,597.07,38.18]
["binance-futures","BNBUSDT",1746027981073,6.64,596.85,596.84,69.51]
["binance-futures","BNBUSDT",1746028039878,18.68,596.8,596.79,55.91]
["binance-futures","BNBUSDT",1746028076974,26.24,596.96,596.95,33.77]
["binance-futures","BNBUSDT",1746028095414,0.27,596.86,596.85,18.77]
["binance-futures","BNBUSDT",1746028157681,73.19,596.78,596.77,28.02]
["binance-futures","BNBUSDT",1746028185351,39.07,596.98,596.97,32.07]
["binance-futures","BNBUSDT",1746028226900,54.58,596.96,596.95,6.57]
["binance-futures","BNBUSDT",1746028268420,35.61,596.86,596.85,39.54]
["binance-futures","BNBUSDT",1746028327987,6.07,596.8,596.79,55.69]
["binance-futures","BNBUSDT",1746028381406,8.02,596.71,596.7,56.37]
["binance-futures","BNBUSDT",1746028392923,68.89,596.83,596.82,9.54]
["binance-futures","BNBUSDT",1746028463255,27.33,596.84,596.83,126.94]
["binance-futures","BNBUSDT",1746028532225,33.53,596.86,596.85,30.12]
["binance-futures","BNBUSDT",1746028586197,24.94,596.97,596.96,32.14]
["binance-futures","BNBUSDT",1746028610871,74.33,596.95,596.94,6.55]
["binance-futures","BNBUSDT",1746028671409,42.64,596.89,596.88,9.01]
["binance-futures","BNBUSDT",1746028723840,11.37,596.66,596.65,55.23]
["binance-futures","BNBUSDT",1746028744876,43.56,596.65,596.64,1.5]
["binance-futures","BNBUSDT",1746028792449,23.1,596.59,596.58,29.41]
["binance-futures","BNBUSDT",1746028818526,52.94,596.28,596.27,9.25]
["binance-futures","BNBUSDT",1746028866264,264.13,595.86,595.85,16.09]
["binance-futures","BNBUSDT",1746028879507,59.32,595.69,595.68,8.93]
["binance-futures","BNBUSDT",1746028922606,25.39,595.3,595.29,4.97]
["binance-futures","BNBUSDT",1746028956850,554.47,595.04,595.03,40.21]
["binance-futures","BNBUSDT",1746028973897,554.82,595.04,595.03,101.75]
["binance-futures","BNBUSDT",1746029003859,4.24,595.21,595.2,109.84]
["binance-futures","BNBUSDT",1746029041042,180.56,594.83,594.82,37.7]
["binance-futures","BNBUSDT",1746029095590,291.57,595.03,595.02,69.22]
["binance-futures","BNBUSDT",1746029128577,625.81,595.03,595.02,107.02]
["binance-futures","BNBUSDT",1746029140430,694.05,594.96,594.95,5.2]
["binance-futures","BNBUSDT",1746029195760,25.24,594.92,594.91,64.21]
["binance-futures","BNBUSDT",1746029231741,97.47,594.94,594.93,18.18]
["binance-futures","BNBUSDT",1746029263514,182.57,594.93,594.92,47.65]
["binance-futures","BNBUSDT",1746029281844,114.92,594.76,594.75,4.74]
["binance-futures","BNBUSDT",1746029315845,30.67,594.37,594.36,76.05]
["binance-futures","BNBUSDT",1746029333044,34.82,594.44,594.43,5.11]
["binance-futures","BNBUSDT",1746029356468,14.57,594.39,594.38,61.26]
["binance-futures","BNBUSDT",1746029406858,24.83,594.25,594.24,38.36]
["binance-futures","BNBUSDT",1746029422388,38.98,594.25,594.24,19.53]
["binance-futures","BNBUSDT",1746029468619,4.09,594.52,594.51,49.43]
["binance-futures","BNBUSDT",1746029511640,31.12,594.9,594.89,44.16]
["binance-futures","BNBUSDT",1746029548055,5.98,594.99,594.98,29.57]
["binance-futures","BNBUSDT",1746029611323,55.67,595.07,595.06,4.13]
["binance-futures","BNBUSDT",1746029633552,27.09,595.01,595.0,32.08]
["binance-futures","BNBUSDT",1746029675143,30.4,594.85,594.84,52.68]
["binance-futures","BNBUSDT",1746029719955,98.56,594.83,594.82,43.67]
["binance-futures","BNBUSDT",1746029757161,6.6,594.6,594.59,25.36]
["binance-futures","BNBUSDT",1746029796556,25.24,594.41,594.4,30.4]
["binance-futures","BNBUSDT",1746029844510,30.99,594.63,594.62,46.66]
["binance-futures","BNBUSDT",1746029873781,31.04,594.53,594.52,14.25]
["binance-futures","BNBUSDT",1746029892518,36.79,594.43,594.42,0.63]
["binance-futures","BNBUSDT",1746029952647,41.73,594.57,594.56,24.64]
["binance-futures","BNBUSDT",1746029971506,56.04,594.32,594.31,24.6]
["binance-futures","BNBUSDT",1746030050934,26.94,594.15,594.14,36.35]
["binance-futures","BNBUSDT",1746030085145,27.72,594.43,594.42,83.2]
["binance-futures","BNBUSDT",1746030113008,117.24,594.49,594.48,58.21]
["binance-futures","BNBUSDT",1746030170162,96.55,594.5,594.49,46.33]
["binance-futures","BNBUSDT",1746030206372,23.71,594.2,594.19,63.02]
["binance-futures","BNBUSDT",1746030219613,48.35,594.2,594.19,39.5]
["binance-futures","BNBUSDT",1746030280235,23.95,594.27,594.26,55.53]
["binance-futures","BNBUSDT",1746030320189,24.36,594.33,594.32,47.23]
["binance-futures","BNBUSDT",1746030338492,83.39,594.18,594.17,52.02]
["binance-futures","BNBUSDT",1746030368576,58.29,594.05,594.04,23.35]
["binance-futures","BNBUSDT",1746030412454,3.7,594.43,594.42,75.97]
["binance-futures","BNBUSDT",1746030427705,30.61,594.43,594.42,38.12]
["binance-futures","BNBUSDT",1746030496452,2.73,594.51,594.5,29.06]
["binance-futures","BNBUSDT",1746030530749,62.96,594.45,594.44,28.36]
["binance-futures","BNBUSDT",1746030575040,24.86,594.6,594.59,25.43]
["binance-futures","BNBUSDT",1746030615156,19.53,594.48,594.47,29.11]
["binance-futures","BNBUSDT",1746030671047,6.29,594.43,594.42,23.12]
["binance-futures","BNBUSDT",1746030716739,77.8,594.36,594.35,8.23]
["binance-futures","BNBUSDT",1746030770885,52.24,594.45,594.44,33.2]
["binance-futures","BNBUSDT",1746030819998,16.64,594.39,594.38,27.58]
["binance-futures","BNBUSDT",1746030841064,9.83,594.45,594.44,67.23]
["binance-futures","BNBUSDT",1746030909939,41.28,594.2,594.19,23.98]
["binance-futures","BNBUSDT",1746030949759,70.75,594.23,594.22,0.72]
["binance-futures","BNBUSDT",1746030958262,114.63,594.2,594.19,2.08]
["binance-futures","BNBUSDT",1746031018522,96.66,594.55,594.54,101.06]
["binance-futures","BNBUSDT",1746031050272,61.51,595.09,595.08,30.79]
["binance-futures","BNBUSDT",1746031108655,43.58,595.65,595.64,9.97]
["binance-futures","BNBUSDT",1746031127355,32.48,595.71,595.7,2.1]
["binance-futures","BNBUSDT",1746031165130,1.35,595.9,595.89,85.45]
["binance-futures","BNBUSDT",1746031227120,34.96,596.15,596.14,36.72]
["binance-futures","BNBUSDT",1746031259340,30.02,596.35,596.34,32.87]
["binance-futures","BNBUSDT",1746031274823,1.71,596.35,596.34,45.44]
["binance-futures","BNBUSDT",1746031315132,0.36,596.52,596.51,97.78]
["binance-futures","BNBUSDT",1746031355391,65.38,596.57,596.56,9.68]
["binance-futures","BNBUSDT",1746031378851,4.1,596.42,596.41,58.07]
["binance-futures","BNBUSDT",1746031429267,45.81,596.06,596.05,6.05]
["binance-futures","BNBUSDT",1746031472786,0.27,595.91,595.89,29.41]
["binance-futures","BNBUSDT",1746031491326,35.13,596.0,595.99,6.3]
["binance-futures","BNBUSDT",1746031527691,18.09,596.17,596.16,220.26]
["binance-futures","BNBUSDT",1746031571414,20.54,596.07,596.06,20.74]
["binance-futures","BNBUSDT",1746031645049,28.83,596.52,596.51,277.12]
["binance-futures","BNBUSDT",1746031683299,36.65,596.29,596.28,25.36]
["binance-futures","BNBUSDT",1746031710089,35.29,596.31,596.3,27.88]
["binance-futures","BNBUSDT",1746031736623,21.09,596.44,596.43,42.52]
["binance-futures","BNBUSDT",1746031796295,28.94,596.63,596.62,19.51]
["binance-futures","BNBUSDT",1746031813393,49.1,596.53,596.52,2.73]
["binance-futures","BNBUSDT",1746031859663,8.17,596.73,596.72,34.8]
["binance-futures","BNBUSDT",1746031922698,28.9,596.59,596.58,37.89]
["binance-futures","BNBUSDT",1746031941448,49.71,596.62,596.61,10.13]
["binance-futures","BNBUSDT",1746031990085,0.03,596.63,596.62,91.4]
["binance-futures","BNBUSDT",1746032055213,56.41,596.34,596.33,3.8]
["binance-futures","BNBUSDT",1746032098268,24.3,596.42,596.41,23.64]
["binance-futures","BNBUSDT",1746032150907,6.58,596.61,596.6,46.54]
["binance-futures","BNBUSDT",1746032176385,29.6,596.85,596.84,23.33]
["binance-futures","BNBUSDT",1746032227482,62.47,596.81,596.8,7.14]
["binance-futures","BNBUSDT",1746032275528,2.89,596.65,596.64,27.02]
["binance-futures","BNBUSDT",1746032351311,60.81,596.77,596.76,19.73]
["binance-futures","BNBUSDT",1746032373615,25.4,596.86,596.85,27.61]
["binance-futures","BNBUSDT",1746032429797,24.3,597.15,597.14,34.83]
["binance-futures","BNBUSDT",1746032454301,7.58,597.24,597.23,36.59]
["binance-futures","BNBUSDT",1746032478245,11.31,597.33,597.32,52.05]
["binance-futures","BNBUSDT",1746032528893,38.64,597.56,597.55,21.05]
["binance-futures","BNBUSDT",1746032587408,25.77,597.15,597.14,0.26]
["binance-futures","BNBUSDT",1746032589885,0.58,597.13,597.12,31.88]
["binance-futures","BNBUSDT",1746032634058,60.26,596.92,596.91,7.53]
["binance-futures","BNBUSDT",1746032698941,40.22,596.63,596.62,30.8]
["binance-futures","BNBUSDT",1746032763192,122.24,595.86,595.85,2.97]
["binance-futures","BNBUSDT",1746032796108,21.38,595.62,595.61,91.65]
["binance-futures","BNBUSDT",1746032818038,38.38,595.75,595.74,36.84]
["binance-futures","BNBUSDT",1746032872573,12.79,595.61,595.6,21.48]
["binance-futures","BNBUSDT",1746032925946,41.7,595.43,595.42,8.4]
["binance-futures","BNBUSDT",1746032949412,79.82,595.33,595.32,24.55]
["binance-futures","BNBUSDT",1746032985580,10.25,595.11,595.1,50.98]
["binance-futures","BNBUSDT",1746033062123,31.29,594.83,594.82,11.32]
["binance-futures","BNBUSDT",1746033084320,53.89,594.8,594.79,25.17]
["binance-futures","BNBUSDT",1746033147329,74.2,594.72,594.71,10.7]
["binance-futures","BNBUSDT",1746033185733,764.62,594.72,594.71,130.34]
["binance-futures","BNBUSDT",1746033239581,11.48,594.88,594.87,44.64]
["binance-futures","BNBUSDT",1746033303075,42.69,595.4,595.39,17.71]
["binance-futures","BNBUSDT",1746033309667,25.88,595.4,595.39,13.71]
["binance-futures","BNBUSDT",1746033360513,4.51,595.59,595.58,61.08]
["binance-futures","BNBUSDT",1746033423948,2.14,595.71,595.7,76.45]
["binance-futures","BNBUSDT",1746033461722,62.69,595.86,595.85,23.45]
["binance-futures","BNBUSDT",1746033489833,35.52,595.84,595.83,5.06]
["binance-futures","BNBUSDT",1746033554478,15.21,596.05,596.04,5.08]
["binance-futures","BNBUSDT",1746033602872,13.76,596.1,596.09,68.64]
["binance-futures","BNBUSDT",1746033619919,47.31,596.23,596.22,27.21]
["binance-futures","BNBUSDT",1746033699574,54.63,596.25,596.24,8.12]
["binance-futures","BNBUSDT",1746033748626,61.92,596.28,596.27,7.96]
["binance-futures","BNBUSDT",1746033785609,28.83,595.92,595.91,32.69]
["binance-futures","BNBUSDT",1746033813313,0.2,596.09,596.08,98.72]
["binance-futures","BNBUSDT",1746033891177,22.34,596.26,596.25,29.32]
["binance-futures","BNBUSDT",1746033963307,5.91,596.47,596.46,66.17]
["binance-futures","BNBUSDT",1746034009792,10.73,596.66,596.65,34.46]
["binance-futures","BNBUSDT",1746034030103,7.89,596.72,596.71,50.37]
["binance-futures","BNBUSDT",1746034080009,4.61,596.65,596.64,38.47]
["binance-futures","BNBUSDT",1746034143872,21.77,596.77,596.76,7.71]
["binance-futures","BNBUSDT",1746034168656,21.42,596.81,596.8,32.3]
["binance-futures","BNBUSDT",1746034221250,76.49,596.6,596.59,20.53]
["binance-futures","BNBUSDT",1746034267264,1.77,596.37,596.36,55.61]
["binance-futures","BNBUSDT",1746034298932,32.76,596.4,596.39,34.1]
["binance-futures","BNBUSDT",1746034339655,62.31,596.36,596.35,3.36]
["binance-futures","BNBUSDT",1746034380945,34.66,596.18,596.17,5.38]
["binance-futures","BNBUSDT",1746034443105,58.63,596.42,596.41,0.32]
["binance-futures","BNBUSDT",1746034512103,21.87,596.83,596.82,38.96]
["binance-futures","BNBUSDT",1746034532057,43.78,596.96,596.95,1.45]
["binance-futures","BNBUSDT",1746034567947,43.07,597.11,597.1,21.36]
["binance-futures","BNBUSDT",1746034627869,53.02,597.42,597.41,12.32]
["binance-futures","BNBUSDT",1746034641216,2.84,597.48,597.47,30.91]
["binance-futures","BNBUSDT",1746034686587,22.9,597.52,597.51,38.01]
["binance-futures","BNBUSDT",1746034735441,77.9,597.39,597.38,1.37]
["binance-futures","BNBUSDT",1746034763500,25.93,597.58,597.57,30.18]
["binance-futures","BNBUSDT",1746034783203,22.98,597.41,597.4,23.01]
["binance-futures","BNBUSDT",1746034844781,19.5,597.54,597.53,21.33]
["binance-futures","BNBUSDT",1746034886075,17.71,597.76,597.75,82.93]
["binance-futures","BNBUSDT",1746034933522,29.36,597.73,597.72,41.31]
["binance-futures","BNBUSDT",1746034972584,30.27,597.79,597.78,72.94]
["binance-futures","BNBUSDT",1746035012869,84.83,597.79,597.78,32.4]
["binance-futures","BNBUSDT",1746035078897,98.98,597.96,597.95,83.1]
["binance-futures","BNBUSDT",1746035109296,61.17,598.09,598.08,43.32]
["binance-futures","BNBUSDT",1746035128891,36.42,598.01,598.0,46.96]
["binance-futures","BNBUSDT",1746035190740,0.82,598.05,598.04,91.49]
["binance-futures","BNBUSDT",1746035216906,49.07,597.96,597.95,1.81]
["binance-futures","BNBUSDT",1746035259585,90.73,598.13,598.12,1.75]
["binance-futures","BNBUSDT",1746035299711,32.05,597.92,597.91,37.77]
["binance-futures","BNBUSDT",1746035373893,2.68,597.8,597.79,103.52]
["binance-futures","BNBUSDT",1746035388798,25.66,597.88,597.87,25.35]
["binance-futures","BNBUSDT",1746035429870,25.57,598.13,598.12,34.25]
["binance-futures","BNBUSDT",1746035488713,2.26,598.32,598.31,58.63]
["binance-futures","BNBUSDT",1746035526647,19.95,598.28,598.27,24.27]
["binance-futures","BNBUSDT",1746035554898,23.71,598.3,598.29,8.04]
["binance-futures","BNBUSDT",1746035626117,58.4,598.2,598.19,2.91]
["binance-futures","BNBUSDT",1746035677512,7.78,598.35,598.34,67.13]
["binance-futures","BNBUSDT",1746035745029,58.16,598.34,598.33,31.9]
["binance-futures","BNBUSDT",1746035765386,55.45,598.22,598.21,29.7]
["binance-futures","BNBUSDT",1746035786357,66.38,598.02,598.01,3.42]
["binance-futures","BNBUSDT",1746035844756,25.17,598.28,598.27,34.28]
["binance-futures","BNBUSDT",1746035874164,7.44,598.1,598.09,87.41]
["binance-futures","BNBUSDT",1746035925007,39.25,597.99,597.98,38.29]
["binance-futures","BNBUSDT",1746036008286,0.19,598.07,598.06,66.64]
["binance-futures","BNBUSDT",1746036040140,91.77,597.76,597.75,7.2]
["binance-futures","BNBUSDT",1746036059406,46.44,597.74,597.73,34.66]
["binance-futures","BNBUSDT",1746036111053,55.78,597.73,597.72,101.96]
["binance-futures","BNBUSDT",1746036163140,33.96,597.78,597.77,24.01]
["binance-futures","BNBUSDT",1746036230595,36.12,597.68,597.67,25.44]
["binance-futures","BNBUSDT",1746036241532,86.08,597.54,597.53,12.04]
["binance-futures","BNBUSDT",1746036299092,23.9,597.43,597.42,33.7]
["binance-futures","BNBUSDT",1746036361826,140.05,597.75,597.74,2.55]
["binance-futures","BNBUSDT",1746036403205,69.31,597.51,597.5,8.83]
["binance-futures","BNBUSDT",1746036433818,95.02,598.23,598.22,9.16]
["binance-futures","BNBUSDT",1746036453651,45.16,598.09,598.08,6.22]
["binance-futures","BNBUSDT",1746036476681,22.25,598.21,598.2,37.96]
["binance-futures","BNBUSDT",1746036490545,326.48,598.28,598.27,62.98]
["binance-futures","BNBUSDT",1746036511812,36.15,598.13,598.12,2.39]
["binance-futures","BNBUSDT",1746036556511,25.8,597.92,597.91,25.64]
["binance-futures","BNBUSDT",1746036600258,47.41,597.72,597.71,29.58]
["binance-futures","BNBUSDT",1746036606222,23.85,597.7,597.69,49.76]
["binance-futures","BNBUSDT",1746036660208,27.76,597.96,597.95,29.84]
["binance-futures","BNBUSDT",1746036691807,47.12,598.15,598.14,16.18]
["binance-futures","BNBUSDT",1746036738903,23.57,598.23,598.22,40.52]
["binance-futures","BNBUSDT",1746036752513,51.85,598.3,598.29,24.07]
["binance-futures","BNBUSDT",1746036789598,67.51,598.08,598.07,0.72]
["binance-futures","BNBUSDT",1746036829860,29.72,597.56,597.55,9.4]
["binance-futures","BNBUSDT",1746036856139,22.13,597.73,597.72,59.7]
["binance-futures","BNBUSDT",1746036879868,85.16,598.07,598.06,1.45]
["binance-futures","BNBUSDT",1746036933690,3.01,597.81,597.8,24.88]
["binance-futures","BNBUSDT",1746036957062,5.22,597.85,597.84,40.37]
["binance-futures","BNBUSDT",1746036973461,104.28,597.88,597.87,1.24]
["binance-futures","BNBUSDT",1746037030620,29.17,597.95,597.94,69.03]
["binance-futures","BNBUSDT",1746037052851,27.18,598.02,598.01,31.59]
["binance-futures","BNBUSDT",1746037124242,28.18,598.09,598.08,32.03]
["binance-futures","BNBUSDT",1746037142037,27.73,597.82,597.81,27.21]
["binance-futures","BNBUSDT",1746037198266,2.97,597.82,597.81,41.54]
["binance-futures","BNBUSDT",1746037247541,74.65,598.18,598.17,101.3]
["binance-futures","BNBUSDT",1746037274143,97.95,597.72,597.71,1.87]
["binance-futures","BNBUSDT",1746037279748,133.49,597.53,597.52,2.32]
["binance-futures","BNBUSDT",1746037316300,94.15,597.54,597.53,7.67]
["binance-futures","BNBUSDT",1746037354407,8.42,597.62,597.61,19.07]
["binance-futures","BNBUSDT",1746037378249,3.6,597.54,597.53,36.05]
["binance-futures","BNBUSDT",1746037418830,3.27,597.37,597.36,33.04]
["binance-futures","BNBUSDT",1746037479315,1.3,597.42,597.41,43.72]
["binance-futures","BNBUSDT",1746037507975,2.26,597.38,597.37,34.96]
["binance-futures","BNBUSDT",1746037587111,6.46,597.49,597.48,29.69]
["binance-futures","BNBUSDT",1746037626631,23.5,597.59,597.58,33.54]
["binance-futures","BNBUSDT",1746037699373,20.15,597.42,597.41,43.53]
["binance-futures","BNBUSDT",1746037715574,32.02,597.26,597.25,29.37]
["binance-futures","BNBUSDT",1746037770036,16.0,597.28,597.27,0.18]
["binance-futures","BNBUSDT",1746037803630,55.91,596.95,596.94,6.88]
["binance-futures","BNBUSDT",1746037868086,0.86,597.02,597.01,31.2]
["binance-futures","BNBUSDT",1746037915050,22.85,597.27,597.26,50.21]
["binance-futures","BNBUSDT",1746037931696,78.93,597.29,597.28,23.38]
["binance-futures","BNBUSDT",1746038003151,46.74,597.21,597.2,0.73]
["binance-futures","BNBUSDT",1746038040275,56.88,597.19,597.18,4.91]
["binance-futures","BNBUSDT",1746038072230,76.37,597.29,597.28,0.38]
["binance-futures","BNBUSDT",1746038137287,28.97,597.07,597.06,23.11]
["binance-futures","BNBUSDT",1746038172614,70.26,597.2,597.19,1.11]
["binance-futures","BNBUSDT",1746038228766,32.21,596.82,596.81,15.51]
["binance-futures","BNBUSDT",1746038240126,6.34,596.8,596.79,28.49]
["binance-futures","BNBUSDT",1746038304081,66.19,597.18,597.17,8.79]
["binance-futures","BNBUSDT",1746038353182,8.55,596.93,596.92,26.59]
["binance-futures","BNBUSDT",1746038400386,28.68,596.84,596.83,1.45]
["binance-futures","BNBUSDT",1746038418366,144.31,596.84,596.83,38.5]
["binance-futures","BNBUSDT",1746038467840,70.51,596.57,596.56,31.13]
["binance-futures","BNBUSDT",1746038509240,110.13,596.35,596.34,59.34]
["binance-futures","BNBUSDT",1746038524651,108.81,596.43,596.42,56.63]
["binance-futures","BNBUSDT",1746038568297,0.89,596.66,596.65,51.06]
["binance-futures","BNBUSDT",1746038647215,31.32,597.13,597.12,38.37]
["binance-futures","BNBUSDT",1746038674807,71.69,597.13,597.12,13.93]
["binance-futures","BNBUSDT",1746038725853,28.5,597.25,597.24,24.42]
["binance-futures","BNBUSDT",1746038787926,29.98,597.58,597.57,1.58]
["binance-futures","BNBUSDT",1746038856822,33.68,597.66,597.65,7.73]
["binance-futures","BNBUSDT",1746038903292,29.5,597.55,597.54,81.65]
["binance-futures","BNBUSDT",1746038945048,1.57,597.61,597.6,41.05]
["binance-futures","BNBUSDT",1746038972954,70.09,597.85,597.84,2.6]
["binance-futures","BNBUSDT",1746039039747,37.17,597.67,597.66,17.41]
["binance-futures","BNBUSDT",1746039062329,31.23,597.72,597.71,45.72]
["binance-futures","BNBUSDT",1746039104847,0.66,597.84,597.83,55.18]
["binance-futures","BNBUSDT",1746039184884,78.65,597.72,597.71,8.96]
["binance-futures","BNBUSDT",1746039242449,1.5,597.77,597.76,50.88]
["binance-futures","BNBUSDT",1746039266162,38.67,597.79,597.78,73.56]
["binance-futures","BNBUSDT",1746039340184,0.99,597.7,597.69,56.92]
["binance-futures","BNBUSDT",1746039390499,32.36,597.64,597.63,37.11]
["binance-futures","BNBUSDT",1746039454551,37.21,597.25,597.24,28.26]
["binance-futures","BNBUSDT",1746039487001,28.95,597.42,597.41,50.99]
["binance-futures","BNBUSDT",1746039546940,2.76,597.47,597.46,40.76]
["binance-futures","BNBUSDT",1746039605965,0.47,597.58,597.57,116.56]
["binance-futures","BNBUSDT",1746039640762,42.51,597.51,597.5,29.39]
["binance-futures","BNBUSDT",1746039677534,0.02,597.6,597.56,23.86]
["binance-futures","BNBUSDT",1746039745323,14.4,597.34,597.33,34.18]
["binance-futures","BNBUSDT",1746039780578,563.36,597.28,597.27,21.58]
["binance-futures","BNBUSDT",1746039799111,36.2,597.49,597.48,63.59]
["binance-futures","BNBUSDT",1746039868165,34.14,597.31,597.3,44.9]
["binance-futures","BNBUSDT",1746039921076,4.16,597.02,597.01,58.52]
["binance-futures","BNBUSDT",1746039923839,27.19,597.06,597.05,35.27]
["binance-futures","BNBUSDT",1746039961047,75.01,596.83,596.82,7.35]
["binance-futures","BNBUSDT",1746040021263,839.31,596.64,596.63,101.22]
["binance-futures","BNBUSDT",1746040073807,92.59,596.19,596.18,3.0]
["binance-futures","BNBUSDT",1746040113282,869.98,596.2,596.19,83.58]
["binance-futures","BNBUSDT",1746040119471,90.04,596.15,596.14,3.06]
["binance-futures","BNBUSDT",1746040205939,23.67,596.01,596.0,30.36]
["binance-futures","BNBUSDT",1746040256082,67.94,596.01,596.0,19.72]
["binance-futures","BNBUSDT",1746040277258,1214.91,596.02,596.01,73.96]
["binance-futures","BNBUSDT",1746040320272,29.01,596.33,596.32,36.92]
["binance-futures","BNBUSDT",1746040380093,34.88,596.76,596.75,50.95]
["binance-futures","BNBUSDT",1746040399775,6.01,596.76,596.75,69.16]
["binance-futures","BNBUSDT",1746040477982,8.53,596.85,596.84,39.56]
["binance-futures","BNBUSDT",1746040528050,0.69,596.92,596.91,34.09]
["binance-futures","BNBUSDT",1746040573740,54.0,596.98,596.97,39.53]
["binance-futures","BNBUSDT",1746040611409,96.63,596.81,596.8,30.35]
["binance-futures","BNBUSDT",1746040667396,86.63,596.5,596.49,34.77]
["binance-futures","BNBUSDT",1746040702611,178.19,596.44,596.43,32.31]
["binance-futures","BNBUSDT",1746040755757,7.88,596.98,596.97,31.59]
["binance-futures","BNBUSDT",1746040781741,75.11,596.69,596.68,28.03]
["binance-futures","BNBUSDT",1746040810536,27.35,596.54,596.53,37.1]
["binance-futures","BNBUSDT",1746040875536,63.92,596.44,596.43,15.83]
["binance-futures","BNBUSDT",1746040931192,55.64,596.69,596.68,36.59]
["binance-futures","BNBUSDT",1746040946558,29.84,596.76,596.75,19.37]
["binance-futures","BNBUSDT",1746041002668,2.72,596.14,596.13,37.77]
["binance-futures","BNBUSDT",1746041036742,58.63,596.19,596.18,10.59]
["binance-futures","BNBUSDT",1746041066104,6.26,596.14,596.13,48.67]
["binance-futures","BNBUSDT",1746041137399,31.74,596.04,596.03,56.14]
["binance-futures","BNBUSDT",1746041173568,75.61,596.0,595.99,17.14]
["binance-futures","BNBUSDT",1746041216688,83.57,595.9,595.89,7.12]
["binance-futures","BNBUSDT",1746041250839,17.54,595.81,595.8,68.39]
["binance-futures","BNBUSDT",1746041265578,34.71,595.77,595.76,34.16]
["binance-futures","BNBUSDT",1746041296308,48.76,595.72,595.71,8.65]
["binance-futures","BNBUSDT",1746041361547,7.69,595.94,595.93,63.95]
["binance-futures","BNBUSDT",1746041390733,39.23,595.9,595.89,46.07]
["binance-futures","BNBUSDT",1746041441542,56.79,595.77,595.76,7.34]
["binance-futures","BNBUSDT",1746041496900,6.92,596.12,596.11,46.47]
["binance-futures","BNBUSDT",1746041518447,9.13,596.23,596.22,75.64]
["binance-futures","BNBUSDT",1746041554659,36.28,596.35,596.34,33.9]
["binance-futures","BNBUSDT",1746041591227,5.81,596.19,596.18,39.48]
["binance-futures","BNBUSDT",1746041640117,28.67,595.95,595.94,44.8]
["binance-futures","BNBUSDT",1746041685061,34.79,595.91,595.9,78.1]
["binance-futures","BNBUSDT",1746041758983,27.27,596.46,596.45,77.84]
["binance-futures","BNBUSDT",1746041793473,21.09,596.5,596.49,91.41]
["binance-futures","BNBUSDT",1746041857757,12.69,596.9,596.89,58.43]
["binance-futures","BNBUSDT",1746041870813,15.68,596.86,596.85,57.67]
["binance-futures","BNBUSDT",1746041939449,36.98,596.65,596.64,69.91]
["binance-futures","BNBUSDT",1746042021934,1.11,596.71,596.7,66.38]
["binance-futures","BNBUSDT",1746042042600,6.89,596.8,596.79,79.79]
["binance-futures","BNBUSDT",1746042093953,51.28,596.82,596.81,15.49]
["binance-futures","BNBUSDT",1746042166100,5.42,596.89,596.88,50.18]
["binance-futures","BNBUSDT",1746042236614,9.0,596.94,596.93,85.27]
["binance-futures","BNBUSDT",1746042305183,34.7,597.08,597.07,29.99]
["binance-futures","BNBUSDT",1746042343846,114.41,597.08,597.07,15.51]
["binance-futures","BNBUSDT",1746042402849,4.36,597.08,597.07,70.6]
["binance-futures","BNBUSDT",1746042438384,28.04,597.2,597.19,47.73]
["binance-futures","BNBUSDT",1746042520553,2.16,597.41,597.4,42.78]
["binance-futures","BNBUSDT",1746042542989,62.3,597.5,597.49,14.9]
["binance-futures","BNBUSDT",1746042614378,86.74,597.6,597.59,29.1]
["binance-futures","BNBUSDT",1746042638558,5.12,597.46,597.45,69.05]
["binance-futures","BNBUSDT",1746042678597,37.65,597.55,597.54,64.33]
["binance-futures","BNBUSDT",1746042751506,66.07,597.6,597.59,34.58]
["binance-futures","BNBUSDT",1746042803086,31.14,597.72,597.71,36.15]
["binance-futures","BNBUSDT",1746042813890,38.28,597.72,597.71,37.46]
["binance-futures","BNBUSDT",1746042854595,70.32,597.59,597.58,57.35]
["binance-futures","BNBUSDT",1746042904019,8.66,597.65,597.64,46.56]
["binance-futures","BNBUSDT",1746042927702,5.21,597.78,597.77,76.59]
["binance-futures","BNBUSDT",1746042970292,32.01,597.91,597.9,35.39]
["binance-futures","BNBUSDT",1746043030320,22.56,597.93,597.92,67.81]
["binance-futures","BNBUSDT",1746043084160,35.53,597.92,597.91,26.28]
["binance-futures","BNBUSDT",1746043149826,44.21,597.62,597.61,18.66]
["binance-futures","BNBUSDT",1746043168980,26.28,597.77,597.76,57.22]
["binance-futures","BNBUSDT",1746043195970,39.44,597.81,597.8,26.63]
["binance-futures","BNBUSDT",1746043248095,203.98,597.91,597.9,7.04]
["binance-futures","BNBUSDT",1746043259745,0.85,597.75,597.74,5.41]
["binance-futures","BNBUSDT",1746043295316,0.03,597.95,597.94,34.97]
["binance-futures","BNBUSDT",1746043329284,36.95,597.95,597.94,23.74]
["binance-futures","BNBUSDT",1746043356295,42.11,598.41,598.4,28.22]
["binance-futures","BNBUSDT",1746043368623,23.59,598.36,598.35,21.53]
["binance-futures","BNBUSDT",1746043401439,59.05,598.08,598.07,4.99]
["binance-futures","BNBUSDT",1746043449706,36.65,597.97,597.96,7.99]
["binance-futures","BNBUSDT",1746043501836,66.4,597.84,597.83,2.03]
["binance-futures","BNBUSDT",1746043520937,28.73,597.73,597.72,20.26]
["binance-futures","BNBUSDT",1746043543047,46.95,597.75,597.74,14.46]
["binance-futures","BNBUSDT",1746043595388,0.92,598.21,598.2,69.98]
["binance-futures","BNBUSDT",1746043623179,81.74,598.28,598.27,47.44]
["binance-futures","BNBUSDT",1746043641660,64.75,598.13,598.12,2.61]
["binance-futures","BNBUSDT",1746043698540,187.75,598.1,598.09,61.71]
["binance-futures","BNBUSDT",1746043726322,55.96,598.42,598.41,18.6]
["binance-futures","BNBUSDT",1746043748240,83.18,598.26,598.25,35.96]
["binance-futures","BNBUSDT",1746043775730,86.62,598.13,598.12,18.55]
["binance-futures","BNBUSDT",1746043823714,36.95,598.52,598.51,40.24]
["binance-futures","BNBUSDT",1746043866578,63.01,598.54,598.53,12.27]
["binance-futures","BNBUSDT",1746043875416,27.43,598.53,598.52,27.79]
["binance-futures","BNBUSDT",1746043931967,6.4,598.63,598.62,37.24]
["binance-futures","BNBUSDT",1746043967505,88.69,598.59,598.58,37.28]
["binance-futures","BNBUSDT",1746044015044,37.08,598.65,598.64,33.02]
["binance-futures","BNBUSDT",1746044033848,58.87,598.73,598.72,30.24]
["binance-futures","BNBUSDT",1746044060747,65.5,598.89,598.88,15.17]
["binance-futures","BNBUSDT",1746044099245,19.69,598.75,598.74,44.77]
["binance-futures","BNBUSDT",1746044122330,0.07,598.8,598.79,46.05]
["binance-futures","BNBUSDT",1746044157415,33.89,598.92,598.91,34.19]
["binance-futures","BNBUSDT",1746044218845,51.17,599.04,599.03,1.37]
["binance-futures","BNBUSDT",1746044236431,9.52,599.29,599.28,69.37]
["binance-futures","BNBUSDT",1746044251270,42.48,599.21,599.2,39.8]
["binance-futures","BNBUSDT",1746044306913,15.57,599.19,599.18,44.16]
["binance-futures","BNBUSDT",1746044343451,0.13,599.16,599.15,118.53]
["binance-futures","BNBUSDT",1746044407333,2.74,599.14,599.13,24.34]
["binance-futures","BNBUSDT",1746044425701,38.12,599.14,599.13,9.31]
["binance-futures","BNBUSDT",1746044476526,30.28,599.3,599.29,11.79]
["binance-futures","BNBUSDT",1746044542965,92.23,599.11,599.1,11.41]
["binance-futures","BNBUSDT",1746044584888,29.3,599.01,599.0,49.47]
["binance-futures","BNBUSDT",1746044599506,32.79,599.01,599.0,45.53]
["binance-futures","BNBUSDT",1746044679047,76.54,599.17,599.16,17.92]
["binance-futures","BNBUSDT",1746044714122,87.15,599.28,599.27,0.04]
["binance-futures","BNBUSDT",1746044757283,1.77,599.34,599.33,95.39]
["binance-futures","BNBUSDT",1746044795096,1.95,599.24,599.23,72.74]
["binance-futures","BNBUSDT",1746044839280,58.86,599.28,599.27,34.59]
["binance-futures","BNBUSDT",1746044860187,38.02,599.06,599.05,28.54]
["binance-futures","BNBUSDT",1746044943209,53.93,599.15,599.14,26.85]
["binance-futures","BNBUSDT",1746044975059,65.31,599.21,599.2,11.18]
["binance-futures","BNBUSDT",1746045040740,29.89,598.85,598.84,28.81]
["binance-futures","BNBUSDT",1746045055832,28.91,598.88,598.87,59.76]
["binance-futures","BNBUSDT",1746045103928,103.88,598.9,598.89,15.95]
["binance-futures","BNBUSDT",1746045143001,30.66,598.84,598.83,44.2]
["binance-futures","BNBUSDT",1746045214365,0.39,599.04,599.03,41.48]
["binance-futures","BNBUSDT",1746045233759,26.78,599.2,599.19,78.68]
["binance-futures","BNBUSDT",1746045294225,68.96,599.02,599.01,22.89]
["binance-futures","BNBUSDT",1746045367406,1.86,599.1,599.09,23.25]
["binance-futures","BNBUSDT",1746045404750,103.41,598.99,598.98,2.6]
["binance-futures","BNBUSDT",1746045446057,38.06,599.1,599.09,18.71]
["binance-futures","BNBUSDT",1746045536735,31.52,598.93,598.92,46.73]
["binance-futures","BNBUSDT",1746045593098,61.82,598.98,598.97,20.6]
["binance-futures","BNBUSDT",1746045664152,104.79,599.1,599.09,10.76]
["binance-futures","BNBUSDT",1746045686735,96.49,599.1,599.09,3.8]
["binance-futures","BNBUSDT",1746045733126,73.21,598.96,598.95,1.92]
["binance-futures","BNBUSDT",1746045755664,10.52,598.87,598.86,53.21]
["binance-futures","BNBUSDT",1746045768795,21.09,598.94,598.93,20.69]
["binance-futures","BNBUSDT",1746045820750,41.13,599.12,599.11,26.67]
["binance-futures","BNBUSDT",1746045889228,31.59,599.39,599.38,29.95]
["binance-futures","BNBUSDT",1746045950879,100.71,599.35,599.34,27.65]
["binance-futures","BNBUSDT",1746045977569,39.73,599.29,599.28,36.24]
["binance-futures","BNBUSDT",1746046012078,72.7,599.29,599.28,7.1]
["binance-futures","BNBUSDT",1746046063127,1.02,599.4,599.39,101.22]
["binance-futures","BNBUSDT",1746046078569,1.92,599.46,599.45,27.63]
["binance-futures","BNBUSDT",1746046136662,2.07,599.42,599.41,71.33]
["binance-futures","BNBUSDT",1746046201140,86.53,599.41,599.4,29.65]
["binance-futures","BNBUSDT",1746046280536,35.41,599.47,599.46,110.84]
["binance-futures","BNBUSDT",1746046331732,11.0,599.5,599.49,41.79]
["binance-futures","BNBUSDT",1746046372670,32.29,599.53,599.52,40.03]
["binance-futures","BNBUSDT",1746046437259,47.44,599.44,599.43,16.41]
["binance-futures","BNBUSDT",1746046480593,2.8,599.25,599.24,65.83]
["binance-futures","BNBUSDT",1746046504975,70.98,599.24,599.23,18.54]
["binance-futures","BNBUSDT",1746046558640,52.24,599.36,599.35,24.98]
["binance-futures","BNBUSDT",1746046643725,52.07,599.11,599.1,23.34]
["binance-futures","BNBUSDT",1746046704995,81.29,599.07,599.06,9.27]
["binance-futures","BNBUSDT",1746046717544,46.12,599.03,599.02,59.52]
["binance-futures","BNBUSDT",1746046779338,82.75,599.02,599.01,15.39]
["binance-futures","BNBUSDT",1746046818509,8.36,599.0,598.99,66.04]
["binance-futures","BNBUSDT",1746046882562,62.67,598.79,598.78,7.73]
["binance-futures","BNBUSDT",1746046911773,67.17,598.59,598.58,1.78]
["binance-futures","BNBUSDT",1746046938276,310.56,598.52,598.51,67.61]
["binance-futures","BNBUSDT",1746046971680,57.37,598.42,598.41,38.77]
["binance-futures","BNBUSDT",1746047015200,36.36,598.25,598.24,42.58]
["binance-futures","BNBUSDT",1746047052745,122.34,598.04,598.03,24.69]
["binance-futures","BNBUSDT",1746047122144,752.48,598.04,598.03,162.87]
["binance-futures","BNBUSDT",1746047151000,75.48,598.32,598.31,66.26]
["binance-futures","BNBUSDT",1746047167589,55.12,598.59,598.58,30.15]
["binance-futures","BNBUSDT",1746047227507,138.6,598.48,598.47,28.42]
["binance-futures","BNBUSDT",1746047282957,92.55,598.21,598.2,2.97]
["binance-futures","BNBUSDT",1746047310152,440.05,598.16,598.15,9.43]
["binance-futures","BNBUSDT",1746047380056,79.15,598.01,598.0,38.5]
["binance-futures","BNBUSDT",1746047420797,62.36,597.83,597.82,78.29]
["binance-futures","BNBUSDT",1746047484871,51.36,598.13,598.12,24.41]
["binance-futures","BNBUSDT",1746047509522,99.29,597.99,597.98,36.45]
["binance-futures","BNBUSDT",1746047513003,74.34,597.88,597.87,59.37]
["binance-futures","BNBUSDT",1746047572510,3.91,598.27,598.26,60.73]
["binance-futures","BNBUSDT",1746047630076,54.72,598.05,598.04,3.54]
["binance-futures","BNBUSDT",1746047681375,53.17,598.14,598.13,6.11]
["binance-futures","BNBUSDT",1746047713814,3.75,598.22,598.21,39.53]
["binance-futures","BNBUSDT",1746047815460,44.8,598.26,598.25,50.37]
["binance-futures","BNBUSDT",1746047846552,23.42,598.21,598.2,42.69]
["binance-futures","BNBUSDT",1746047961957,79.31,598.58,598.57,41.67]
["binance-futures","BNBUSDT",1746048018478,50.54,598.86,598.85,50.45]
["binance-futures","BNBUSDT",1746048043175,56.13,598.8,598.79,18.31]
["binance-futures","BNBUSDT",1746048120655,44.83,598.69,598.68,73.39]
["binance-futures","BNBUSDT",1746048206312,7.83,598.87,598.86,101.44]
["binance-futures","BNBUSDT",1746048269055,86.08,598.81,598.8,54.74]
["binance-futures","BNBUSDT",1746048361468,16.73,598.81,598.8,89.25]
["binance-futures","BNBUSDT",1746048395091,14.62,598.81,598.8,92.05]
["binance-futures","BNBUSDT",1746048453275,7.77,598.81,598.8,67.83]
["binance-futures","BNBUSDT",1746048550405,22.49,598.82,598.81,50.2]
["binance-futures","BNBUSDT",1746048589792,30.23,598.86,598.85,56.51]
["binance-futures","BNBUSDT",1746048659208,102.26,598.86,598.85,43.97]
["binance-futures","BNBUSDT",1746048759577,41.17,598.86,598.85,47.34]
["binance-futures","BNBUSDT",1746048797826,16.43,598.71,598.7,2.38]
["binance-futures","BNBUSDT",1746048821735,39.04,598.69,598.68,35.76]
["binance-futures","BNBUSDT",1746048874380,88.54,598.51,598.5,0.74]
["binance-futures","BNBUSDT",1746048927539,5.44,598.45,598.44,28.06]
["binance-futures","BNBUSDT",1746048979813,1.48,598.88,598.87,68.39]
["binance-futures","BNBUSDT",1746049025747,26.77,599.0,598.99,80.23]
["binance-futures","BNBUSDT",1746049043341,49.24,598.99,598.98,37.54]
["binance-futures","BNBUSDT",1746049095252,8.2,598.71,598.7,89.09]
["binance-futures","BNBUSDT",1746049177175,47.31,598.74,598.73,32.71]
["binance-futures","BNBUSDT",1746049202118,32.16,598.74,598.73,44.76]
["binance-futures","BNBUSDT",1746049300757,64.16,598.66,598.65,0.78]
["binance-futures","BNBUSDT",1746049338813,41.7,598.55,598.54,22.84]
["binance-futures","BNBUSDT",1746049365930,30.61,598.79,598.78,52.7]
["binance-futures","BNBUSDT",1746049433503,30.16,598.72,598.71,20.37]
["binance-futures","BNBUSDT",1746049536487,27.26,598.39,598.38,14.11]
["binance-futures","BNBUSDT",1746049570105,45.86,598.35,598.34,6.71]
["binance-futures","BNBUSDT",1746049628116,36.95,598.34,598.33,13.25]
["binance-futures","BNBUSDT",1746049721482,37.11,598.34,598.33,9.57]
["binance-futures","BNBUSDT",1746049779420,52.94,598.31,598.3,2.62]
["binance-futures","BNBUSDT",1746049875109,6.3,598.4,598.39,20.39]
["binance-futures","BNBUSDT",1746049893305,1.74,598.4,598.39,22.03]
["binance-futures","BNBUSDT",1746049966439,30.84,597.9,597.89,7.54]
["binance-futures","BNBUSDT",1746050067608,18.08,598.01,598.0,18.38]
["binance-futures","BNBUSDT",1746050105639,42.1,597.86,597.85,7.98]
["binance-futures","BNBUSDT",1746050119943,36.75,597.86,597.85,37.59]
["binance-futures","BNBUSDT",1746050155706,17.85,597.86,597.85,24.59]
["binance-futures","BNBUSDT",1746050177811,21.4,597.86,597.85,34.48]
["binance-futures","BNBUSDT",1746050204143,14.5,597.86,597.85,34.75]
["binance-futures","BNBUSDT",1746050224112,24.3,597.85,597.84,36.79]
["binance-futures","BNBUSDT",1746050248139,87.57,597.85,597.84,21.72]
["binance-futures","BNBUSDT",1746050267189,98.94,597.85,597.84,12.24]
["binance-futures","BNBUSDT",1746050297251,25.12,597.85,597.84,31.39]
["binance-futures","BNBUSDT",1746050322465,36.03,597.85,597.84,16.52]
["binance-futures","BNBUSDT",1746050356694,16.76,597.8,597.79,88.28]
["binance-futures","BNBUSDT",1746050397379,16.52,597.87,597.86,37.48]
["binance-futures","BNBUSDT",1746050411916,19.59,597.84,597.83,40.33]
["binance-futures","BNBUSDT",1746050466784,6.04,598.08,598.07,126.28]
["binance-futures","BNBUSDT",1746050521004,18.03,598.37,598.36,41.33]
["binance-futures","BNBUSDT",1746050533947,1.79,598.47,598.46,63.4]
["binance-futures","BNBUSDT",1746050564265,38.17,598.38,598.37,12.8]
["binance-futures","BNBUSDT",1746050618174,27.22,598.17,598.16,54.74]
["binance-futures","BNBUSDT",1746050648945,1.42,598.33,598.32,40.8]
["binance-futures","BNBUSDT",1746050689638,23.52,598.62,598.61,23.11]
["binance-futures","BNBUSDT",1746050771647,68.46,598.87,598.86,1.81]
["binance-futures","BNBUSDT",1746050821595,19.18,599.06,599.05,50.55]
["binance-futures","BNBUSDT",1746050876690,21.28,598.79,598.78,26.27]
["binance-futures","BNBUSDT",1746050907518,0.84,598.98,598.97,72.45]
["binance-futures","BNBUSDT",1746050945934,2.84,599.02,599.01,78.54]
["binance-futures","BNBUSDT",1746051033273,3.75,599.0,598.99,83.51]
["binance-futures","BNBUSDT",1746051061053,32.65,598.95,598.94,37.56]
["binance-futures","BNBUSDT",1746051139430,14.31,599.0,598.99,22.8]
["binance-futures","BNBUSDT",1746051198388,1.09,599.18,599.17,107.06]
["binance-futures","BNBUSDT",1746051241524,20.15,599.07,599.06,24.62]
["binance-futures","BNBUSDT",1746051271367,28.61,599.21,599.2,20.98]
["binance-futures","BNBUSDT",1746051342180,120.36,599.07,599.06,10.96]
["binance-futures","BNBUSDT",1746051389125,0.6,599.27,599.26,81.88]
["binance-futures","BNBUSDT",1746051474305,40.58,599.3,599.29,24.35]
["binance-futures","BNBUSDT",1746051515177,25.13,599.27,599.26,16.48]
["binance-futures","BNBUSDT",1746051559226,18.61,599.3,599.29,21.37]
["binance-futures","BNBUSDT",1746051637449,108.62,599.39,599.38,55.46]
["binance-futures","BNBUSDT",1746051677177,107.23,599.39,599.38,36.59]
["binance-futures","BNBUSDT",1746051701659,81.42,599.31,599.3,2.11]
["binance-futures","BNBUSDT",1746051765976,13.12,599.41,599.4,16.64]
["binance-futures","BNBUSDT",1746051790062,58.12,599.43,599.42,21.48]
["binance-futures","BNBUSDT",1746051844113,57.86,599.37,599.36,13.66]
["binance-futures","BNBUSDT",1746051919923,154.64,599.29,599.28,4.71]
["binance-futures","BNBUSDT",1746051969764,22.4,599.24,599.23,51.94]
["binance-futures","BNBUSDT",1746052035284,21.02,599.25,599.24,29.41]
["binance-futures","BNBUSDT",1746052044344,4.31,599.38,599.37,124.39]
["binance-futures","BNBUSDT",1746052129639,74.27,599.05,599.04,16.19]
["binance-futures","BNBUSDT",1746052177835,17.09,598.93,598.92,30.53]
["binance-futures","BNBUSDT",1746052238853,19.48,598.99,598.98,21.26]
["binance-futures","BNBUSDT",1746052263253,48.62,599.01,599.0,5.08]
["binance-futures","BNBUSDT",1746052314415,47.24,598.77,598.76,20.07]
["binance-futures","BNBUSDT",1746052379404,38.16,598.89,598.88,7.34]
["binance-futures","BNBUSDT",1746052400305,2.26,598.72,598.71,110.34]
["binance-futures","BNBUSDT",1746052453713,25.87,598.77,598.76,13.6]
["binance-futures","BNBUSDT",1746052539897,57.0,598.47,598.46,4.16]
["binance-futures","BNBUSDT",1746052544104,6.13,598.42,598.41,42.02]
["binance-futures","BNBUSDT",1746052591904,21.36,598.39,598.38,14.36]
["binance-futures","BNBUSDT",1746052660368,0.26,598.45,598.44,77.8]
["binance-futures","BNBUSDT",1746052722423,0.87,598.64,598.63,85.34]
["binance-futures","BNBUSDT",1746052805421,21.53,598.55,598.54,15.63]
["binance-futures","BNBUSDT",1746052809739,18.38,598.55,598.54,42.4]
["binance-futures","BNBUSDT",1746052900021,17.06,598.57,598.56,62.64]
["binance-futures","BNBUSDT",1746052994320,32.16,598.44,598.43,8.96]
["binance-futures","BNBUSDT",1746053020212,18.16,598.38,598.37,21.56]
["binance-futures","BNBUSDT",1746053065204,3.78,598.42,598.41,55.04]
["binance-futures","BNBUSDT",1746053159408,11.25,598.57,598.56,27.07]
["binance-futures","BNBUSDT",1746053206742,11.0,598.5,598.49,50.09]
["binance-futures","BNBUSDT",1746053263449,42.45,598.35,598.34,22.72]
["binance-futures","BNBUSDT",1746053300444,12.62,598.27,598.26,53.43]
["binance-futures","BNBUSDT",1746053349447,89.67,598.14,598.13,6.08]
["binance-futures","BNBUSDT",1746053379219,1.84,598.23,598.22,50.15]
["binance-futures","BNBUSDT",1746053420944,15.62,598.3,598.29,23.06]
["binance-futures","BNBUSDT",1746053513007,80.46,598.33,598.32,0.4]
["binance-futures","BNBUSDT",1746053612212,1.01,598.3,598.29,29.49]
["binance-futures","BNBUSDT",1746053637735,18.92,598.41,598.4,21.99]
["binance-futures","BNBUSDT",1746053714305,11.7,598.41,598.4,21.07]
["binance-futures","BNBUSDT",1746053791193,14.1,598.67,598.66,59.29]
["binance-futures","BNBUSDT",1746053856911,15.08,598.57,598.56,47.3]
["binance-futures","BNBUSDT",1746053887843,20.05,598.68,598.67,46.83]
["binance-futures","BNBUSDT",1746053951023,14.45,598.68,598.67,29.62]
["binance-futures","BNBUSDT",1746054020654,23.11,598.75,598.74,35.74]
["binance-futures","BNBUSDT",1746054066230,8.32,598.72,598.71,5.73]
["binance-futures","BNBUSDT",1746054106691,85.01,598.53,598.52,6.16]
["binance-futures","BNBUSDT",1746054179100,22.66,598.37,598.36,56.15]
["binance-futures","BNBUSDT",1746054218398,54.03,598.37,598.36,86.24]
["binance-futures","BNBUSDT",1746054293878,83.39,598.31,598.3,9.95]
["binance-futures","BNBUSDT",1746054316221,9.23,598.4,598.39,78.41]
["binance-futures","BNBUSDT",1746054341138,15.83,598.56,598.55,61.98]
["binance-futures","BNBUSDT",1746054429036,19.77,598.9,598.89,38.42]
["binance-futures","BNBUSDT",1746054448541,127.78,599.04,599.03,16.34]
["binance-futures","BNBUSDT",1746054490659,27.82,599.21,599.2,125.66]
["binance-futures","BNBUSDT",1746054558202,28.92,599.29,599.28,18.44]
["binance-futures","BNBUSDT",1746054608272,32.0,599.39,599.38,34.67]
["binance-futures","BNBUSDT",1746054628596,21.62,599.37,599.36,12.48]
["binance-futures","BNBUSDT",1746054669878,28.73,599.47,599.46,196.8]
["binance-futures","BNBUSDT",1746054744741,52.8,599.42,599.41,21.45]
["binance-futures","BNBUSDT",1746054773568,5.37,599.42,599.41,56.68]
["binance-futures","BNBUSDT",1746054858968,41.6,599.38,599.37,23.93]
["binance-futures","BNBUSDT",1746054908694,17.47,599.61,599.6,16.26]
["binance-futures","BNBUSDT",1746054978544,104.25,599.55,599.54,24.2]
["binance-futures","BNBUSDT",1746055011548,57.12,599.65,599.64,5.91]
["binance-futures","BNBUSDT",1746055048610,48.2,599.62,599.61,36.73]
["binance-futures","BNBUSDT",1746055123154,12.46,599.28,599.27,48.46]
["binance-futures","BNBUSDT",1746055171403,37.25,599.28,599.27,16.79]
["binance-futures","BNBUSDT",1746055191028,12.56,599.14,599.13,22.64]
["binance-futures","BNBUSDT",1746055254773,4.49,599.2,599.19,49.09]
["binance-futures","BNBUSDT",1746055350649,0.13,598.95,598.94,73.92]
["binance-futures","BNBUSDT",1746055412180,16.36,599.19,599.18,51.62]
["binance-futures","BNBUSDT",1746055436921,117.25,599.18,599.17,7.84]
["binance-futures","BNBUSDT",1746055523349,4.52,599.41,599.4,56.83]
["binance-futures","BNBUSDT",1746055561401,7.12,599.49,599.48,27.01]
["binance-futures","BNBUSDT",1746055599425,79.02,599.44,599.43,2.72]
["binance-futures","BNBUSDT",1746055681754,49.21,599.42,599.41,4.19]
["binance-futures","BNBUSDT",1746055735707,71.17,599.21,599.2,0.03]
["binance-futures","BNBUSDT",1746055804027,11.3,599.3,599.29,79.51]
["binance-futures","BNBUSDT",1746055858905,30.22,599.26,599.25,58.21]
["binance-futures","BNBUSDT",1746055925711,18.61,599.31,599.3,57.47]
["binance-futures","BNBUSDT",1746056035822,18.51,599.29,599.28,33.33]
["binance-futures","BNBUSDT",1746056091490,26.58,599.41,599.4,14.39]
["binance-futures","BNBUSDT",1746056116699,24.61,599.4,599.39,91.93]
["binance-futures","BNBUSDT",1746056195267,17.26,599.21,599.2,70.72]
["binance-futures","BNBUSDT",1746056259356,20.99,599.25,599.24,43.7]
["binance-futures","BNBUSDT",1746056287085,14.87,599.31,599.3,86.79]
["binance-futures","BNBUSDT",1746056379940,7.81,599.31,599.3,54.21]
["binance-futures","BNBUSDT",1746056428842,177.2,599.22,599.21,0.02]
["binance-futures","BNBUSDT",1746056488005,104.13,599.15,599.14,51.41]
["binance-futures","BNBUSDT",1746056534348,107.37,599.2,599.19,3.9]
["binance-futures","BNBUSDT",1746056539439,82.83,599.07,599.06,0.02]
["binance-futures","BNBUSDT",1746056620636,4.52,599.2,599.19,81.65]
["binance-futures","BNBUSDT",1746056683003,17.92,599.22,599.21,28.54]
["binance-futures","BNBUSDT",1746056731240,33.05,599.15,599.14,26.76]
["binance-futures","BNBUSDT",1746056799978,91.95,599.12,599.11,17.54]
["binance-futures","BNBUSDT",1746056847335,36.48,599.03,599.02,46.21]
["binance-futures","BNBUSDT",1746056878992,40.5,599.03,599.02,18.61]
["binance-futures","BNBUSDT",1746056978249,10.45,598.97,598.96,18.99]
["binance-futures","BNBUSDT",1746057028402,5.67,599.0,598.99,34.12]
["binance-futures","BNBUSDT",1746057052636,5.22,599.05,599.04,42.04]
["binance-futures","BNBUSDT",1746057124763,13.56,599.1,599.09,30.01]
["binance-futures","BNBUSDT",1746057204728,38.09,599.03,599.02,21.73]
["binance-futures","BNBUSDT",1746057255185,123.11,598.85,598.84,3.8]
["binance-futures","BNBUSDT",1746057326623,105.72,598.82,598.81,14.31]
["binance-futures","BNBUSDT",1746057357057,34.17,598.79,598.78,53.63]
["binance-futures","BNBUSDT",1746057418101,15.25,598.83,598.82,54.72]
["binance-futures","BNBUSDT",1746057500041,27.8,599.3,599.29,20.19]
["binance-futures","BNBUSDT",1746057519694,32.47,599.3,599.29,12.47]
["binance-futures","BNBUSDT",1746057519856,33.47,599.3,599.29,12.47]
["binance-futures","BNBUSDT",1746057519940,33.44,599.3,599.29,11.07]
["binance-futures","BNBUSDT",1746057520043,33.44,599.3,599.29,11.13]
["binance-futures","BNBUSDT",1746057520097,33.37,599.3,599.29,11.09]
["binance-futures","BNBUSDT",1746057520187,33.33,599.3,599.29,10.92]
["binance-futures","BNBUSDT",1746057520729,33.28,599.3,599.29,10.88]
["binance-futures","BNBUSDT",1746057521764,33.44,599.3,599.29,10.88]
["binance-futures","BNBUSDT",1746057522187,33.44,599.3,599.29,9.89]
["binance-futures","BNBUSDT",1746057522306,33.45,599.3,599.29,9.89]
["binance-futures","BNBUSDT",1746057522507,33.45,599.3,599.29,9.88]
["binance-futures","BNBUSDT",1746057523340,33.45,599.3,599.29,9.9]
["binance-futures","BNBUSDT",1746057523394,31.44,599.3,599.29,9.9]
["binance-futures","BNBUSDT",1746057523539,31.78,599.3,599.29,9.9]
["binance-futures","BNBUSDT",1746057523750,31.86,599.3,599.29,9.9]
["binance-futures","BNBUSDT",1746057524380,33.87,599.3,599.29,9.9]
["binance-futures","BNBUSDT",1746057524389,33.85,599.3,599.29,9.9]
["binance-futures","BNBUSDT",1746057524706,33.87,599.3,599.29,9.89]
["binance-futures","BNBUSDT",1746057524811,33.59,599.3,599.29,9.84]
["binance-futures","BNBUSDT",1746057524962,33.57,599.3,599.29,9.82]
["binance-futures","BNBUSDT",1746057525040,33.53,599.3,599.29,9.78]
["binance-futures","BNBUSDT",1746057525097,33.51,599.3,599.29,9.76]
["binance-futures","BNBUSDT",1746057525145,33.74,599.3,599.29,9.76]
["binance-futures","BNBUSDT",1746057525209,33.74,599.3,599.29,9.75]
["binance-futures","BNBUSDT",1746057525887,33.74,599.3,599.29,9.72]
["binance-futures","BNBUSDT",1746057526153,31.73,599.3,599.29,9.71]
["binance-futures","BNBUSDT",1746057526489,31.73,599.3,599.29,9.74]
["binance-futures","BNBUSDT",1746057526851,32.29,599.3,599.29,11.09]
["binance-futures","BNBUSDT",1746057527111,32.29,599.3,599.29,9.67]
["binance-futures","BNBUSDT",1746057527327,32.29,599.3,599.29,9.68]
["binance-futures","BNBUSDT",1746057527364,32.29,599.3,599.29,9.71]
["binance-futures","BNBUSDT",1746057527540,32.28,599.3,599.29,9.71]
["binance-futures","BNBUSDT",1746057527563,32.28,599.3,599.29,9.69]
["binance-futures","BNBUSDT",1746057527664,32.28,599.3,599.29,9.68]
["binance-futures","BNBUSDT",1746057528199,34.27,599.3,599.29,9.67]
["binance-futures","BNBUSDT",1746057528212,34.27,599.3,599.29,9.66]
["binance-futures","BNBUSDT",1746057528654,34.3,599.3,599.29,9.66]
["binance-futures","BNBUSDT",1746057528695,32.31,599.3,599.29,9.65]
["binance-futures","BNBUSDT",1746057528890,32.31,599.3,599.29,9.64]
["binance-futures","BNBUSDT",1746057529174,32.31,599.3,599.29,9.65]
["binance-futures","BNBUSDT",1746057529449,32.31,599.3,599.29,9.66]
["binance-futures","BNBUSDT",1746057529538,32.5,599.3,599.29,9.66]
["binance-futures","BNBUSDT",1746057529778,40.84,599.3,599.29,5.13]
["binance-futures","BNBUSDT",1746057529839,44.82,599.3,599.29,5.13]
["binance-futures","BNBUSDT",1746057529897,44.84,599.3,599.29,8.11]
["binance-futures","BNBUSDT",1746057530001,44.81,599.3,599.29,7.86]
["binance-futures","BNBUSDT",1746057530008,44.81,599.3,599.29,7.89]
["binance-futures","BNBUSDT",1746057530107,44.8,599.3,599.29,7.86]
["binance-futures","BNBUSDT",1746057530805,44.81,599.3,599.29,7.86]
["binance-futures","BNBUSDT",1746057531046,38.8,599.3,599.29,7.88]
["binance-futures","BNBUSDT",1746057531112,38.47,599.3,599.29,8.07]
["binance-futures","BNBUSDT",1746057531248,38.49,599.3,599.29,8.07]
["binance-futures","BNBUSDT",1746057532216,38.48,599.3,599.29,8.07]
["binance-futures","BNBUSDT",1746057532352,40.47,599.3,599.29,6.87]
["binance-futures","BNBUSDT",1746057532719,38.46,599.3,599.29,6.87]
["binance-futures","BNBUSDT",1746057532940,38.45,599.3,599.29,6.87]
["binance-futures","BNBUSDT",1746057533028,40.48,599.3,599.29,6.86]
["binance-futures","BNBUSDT",1746057533116,40.48,599.3,599.29,6.96]
["binance-futures","BNBUSDT",1746057533180,40.47,599.3,599.29,6.93]
["binance-futures","BNBUSDT",1746057533210,40.47,599.3,599.29,7.03]
["binance-futures","BNBUSDT",1746057533331,40.47,599.3,599.29,7.13]
["binance-futures","BNBUSDT",1746057533394,40.47,599.3,599.29,7.33]
["binance-futures","BNBUSDT",1746057533486,40.47,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057533644,40.47,599.3,599.29,7.56]
["binance-futures","BNBUSDT",1746057533949,38.46,599.3,599.29,7.56]
["binance-futures","BNBUSDT",1746057533988,38.46,599.3,599.29,7.31]
["binance-futures","BNBUSDT",1746057534441,38.46,599.3,599.29,8.66]
["binance-futures","BNBUSDT",1746057534638,38.46,599.3,599.29,7.31]
["binance-futures","BNBUSDT",1746057534780,38.46,599.3,599.29,8.88]
["binance-futures","BNBUSDT",1746057534831,38.46,599.3,599.29,8.9]
["binance-futures","BNBUSDT",1746057534991,32.09,599.3,599.29,10.81]
["binance-futures","BNBUSDT",1746057535082,27.78,599.3,599.29,20.8]
["binance-futures","BNBUSDT",1746057535379,27.78,599.3,599.29,20.13]
["binance-futures","BNBUSDT",1746057535525,28.02,599.3,599.29,20.11]
["binance-futures","BNBUSDT",1746057535685,28.02,599.3,599.29,20.13]
["binance-futures","BNBUSDT",1746057535762,28.75,599.3,599.29,20.45]
["binance-futures","BNBUSDT",1746057536114,30.56,599.3,599.29,20.45]
["binance-futures","BNBUSDT",1746057536219,30.55,599.3,599.29,20.45]
["binance-futures","BNBUSDT",1746057536565,30.7,599.3,599.29,20.45]
["binance-futures","BNBUSDT",1746057536970,28.7,599.3,599.29,21.1]
["binance-futures","BNBUSDT",1746057537147,28.75,599.3,599.29,20.22]
["binance-futures","BNBUSDT",1746057537190,28.77,599.3,599.29,20.87]
["binance-futures","BNBUSDT",1746057537474,28.77,599.3,599.29,20.2]
["binance-futures","BNBUSDT",1746057537573,28.77,599.3,599.29,20.44]
["binance-futures","BNBUSDT",1746057537644,29.32,599.3,599.29,20.44]
["binance-futures","BNBUSDT",1746057537739,29.34,599.3,599.29,20.43]
["binance-futures","BNBUSDT",1746057537900,29.95,599.3,599.29,20.43]
["binance-futures","BNBUSDT",1746057538270,29.97,599.3,599.29,20.24]
["binance-futures","BNBUSDT",1746057538416,32.27,599.3,599.29,20.24]
["binance-futures","BNBUSDT",1746057538466,32.3,599.3,599.29,20.25]
["binance-futures","BNBUSDT",1746057538519,32.32,599.3,599.29,20.25]
["binance-futures","BNBUSDT",1746057539078,30.65,599.3,599.29,20.25]
["binance-futures","BNBUSDT",1746057539123,35.73,599.3,599.29,18.33]
["binance-futures","BNBUSDT",1746057539275,33.7,599.3,599.29,18.36]
["binance-futures","BNBUSDT",1746057539505,30.72,599.3,599.29,18.36]
["binance-futures","BNBUSDT",1746057539879,30.72,599.3,599.29,20.49]
["binance-futures","BNBUSDT",1746057540052,30.52,599.3,599.29,19.93]
["binance-futures","BNBUSDT",1746057540104,30.52,599.3,599.29,19.61]
["binance-futures","BNBUSDT",1746057540156,32.25,599.3,599.29,8.4]
["binance-futures","BNBUSDT",1746057540209,32.27,599.3,599.29,8.58]
["binance-futures","BNBUSDT",1746057540260,32.27,599.3,599.29,8.59]
["binance-futures","BNBUSDT",1746057540291,32.27,599.3,599.29,8.64]
["binance-futures","BNBUSDT",1746057540360,30.26,599.3,599.29,17.69]
["binance-futures","BNBUSDT",1746057540417,30.26,599.3,599.29,17.72]
["binance-futures","BNBUSDT",1746057541099,32.27,599.3,599.29,8.41]
["binance-futures","BNBUSDT",1746057541209,32.27,599.3,599.29,7.93]
["binance-futures","BNBUSDT",1746057541273,32.27,599.3,599.29,8.15]
["binance-futures","BNBUSDT",1746057541336,30.1,599.3,599.29,8.14]
["binance-futures","BNBUSDT",1746057541374,30.1,599.3,599.29,17.22]
["binance-futures","BNBUSDT",1746057541498,30.1,599.3,599.29,17.23]
["binance-futures","BNBUSDT",1746057541552,30.16,599.3,599.29,17.33]
["binance-futures","BNBUSDT",1746057541592,30.16,599.3,599.29,17.7]
["binance-futures","BNBUSDT",1746057541933,30.64,599.3,599.29,17.72]
["binance-futures","BNBUSDT",1746057542013,32.63,599.3,599.29,17.72]
["binance-futures","BNBUSDT",1746057542103,32.63,599.3,599.29,17.76]
["binance-futures","BNBUSDT",1746057542261,32.63,599.3,599.29,17.25]
["binance-futures","BNBUSDT",1746057542294,30.64,599.3,599.29,17.62]
["binance-futures","BNBUSDT",1746057542619,30.64,599.3,599.29,17.84]
["binance-futures","BNBUSDT",1746057542919,29.15,599.3,599.29,17.84]
["binance-futures","BNBUSDT",1746057543072,31.14,599.3,599.29,17.84]
["binance-futures","BNBUSDT",1746057543190,31.34,599.3,599.29,17.39]
["binance-futures","BNBUSDT",1746057543301,31.16,599.3,599.29,17.17]
["binance-futures","BNBUSDT",1746057543394,30.77,599.3,599.29,25.86]
["binance-futures","BNBUSDT",1746057543461,39.01,599.3,599.29,16.16]
["binance-futures","BNBUSDT",1746057543504,41.12,599.3,599.29,5.92]
["binance-futures","BNBUSDT",1746057543562,39.03,599.3,599.29,8.28]
["binance-futures","BNBUSDT",1746057543612,37.2,599.3,599.29,17.36]
["binance-futures","BNBUSDT",1746057543724,37.2,599.3,599.29,17.39]
["binance-futures","BNBUSDT",1746057543937,35.76,599.3,599.29,17.37]
["binance-futures","BNBUSDT",1746057544051,35.76,599.3,599.29,17.15]
["binance-futures","BNBUSDT",1746057544168,204.47,599.3,599.29,6.72]
["binance-futures","BNBUSDT",1746057544487,210.82,599.3,599.29,5.73]
["binance-futures","BNBUSDT",1746057544542,210.84,599.3,599.29,5.95]
["binance-futures","BNBUSDT",1746057544862,210.84,599.3,599.29,6.17]
["binance-futures","BNBUSDT",1746057545011,210.84,599.3,599.29,6.16]
["binance-futures","BNBUSDT",1746057545107,210.84,599.3,599.29,6.32]
["binance-futures","BNBUSDT",1746057545194,210.84,599.3,599.29,6.36]
["binance-futures","BNBUSDT",1746057545237,210.36,599.3,599.29,5.74]
["binance-futures","BNBUSDT",1746057545322,210.37,599.3,599.29,5.74]
["binance-futures","BNBUSDT",1746057545397,210.53,599.3,599.29,5.74]
["binance-futures","BNBUSDT",1746057545912,210.53,599.3,599.29,5.94]
["binance-futures","BNBUSDT",1746057546739,210.51,599.3,599.29,6.73]
["binance-futures","BNBUSDT",1746057547061,210.51,599.3,599.29,6.77]
["binance-futures","BNBUSDT",1746057547297,208.5,599.3,599.29,6.77]
["binance-futures","BNBUSDT",1746057548157,208.5,599.3,599.29,8.36]
["binance-futures","BNBUSDT",1746057548206,210.51,599.3,599.29,17.41]
["binance-futures","BNBUSDT",1746057548254,210.51,599.3,599.29,6.97]
["binance-futures","BNBUSDT",1746057548603,210.51,599.3,599.29,17.44]
["binance-futures","BNBUSDT",1746057548717,195.27,599.3,599.29,17.44]
["binance-futures","BNBUSDT",1746057548886,195.27,599.3,599.29,8.36]
["binance-futures","BNBUSDT",1746057549319,195.27,599.3,599.29,8.35]
["binance-futures","BNBUSDT",1746057549437,195.27,599.3,599.29,17.41]
["binance-futures","BNBUSDT",1746057549549,190.96,599.3,599.29,19.58]
["binance-futures","BNBUSDT",1746057549728,195.06,599.3,599.29,17.24]
["binance-futures","BNBUSDT",1746057549833,194.93,599.3,599.29,17.11]
["binance-futures","BNBUSDT",1746057549900,194.85,599.3,599.29,17.18]
["binance-futures","BNBUSDT",1746057549963,194.81,599.3,599.29,17.14]
["binance-futures","BNBUSDT",1746057550015,194.7,599.3,599.29,8.33]
["binance-futures","BNBUSDT",1746057550089,194.7,599.3,599.29,8.4]
["binance-futures","BNBUSDT",1746057550113,196.62,599.3,599.29,6.96]
["binance-futures","BNBUSDT",1746057550436,196.61,599.3,599.29,8.33]
["binance-futures","BNBUSDT",1746057550494,194.6,599.3,599.29,17.39]
["binance-futures","BNBUSDT",1746057550863,194.6,599.3,599.29,16.02]
["binance-futures","BNBUSDT",1746057550894,194.6,599.3,599.29,18.62]
["binance-futures","BNBUSDT",1746057551008,194.6,599.3,599.29,9.54]
["binance-futures","BNBUSDT",1746057551072,194.67,599.3,599.29,9.54]
["binance-futures","BNBUSDT",1746057551127,196.67,599.3,599.29,5.64]
["binance-futures","BNBUSDT",1746057551241,196.64,599.3,599.29,4.78]
["binance-futures","BNBUSDT",1746057551775,196.64,599.3,599.29,4.79]
["binance-futures","BNBUSDT",1746057551819,196.64,599.3,599.29,4.8]
["binance-futures","BNBUSDT",1746057552037,196.64,599.3,599.29,5.02]
["binance-futures","BNBUSDT",1746057552118,189.31,599.3,599.29,6.01]
["binance-futures","BNBUSDT",1746057552238,189.32,599.3,599.29,6.01]
["binance-futures","BNBUSDT",1746057553108,189.3,599.3,599.29,6.01]
["binance-futures","BNBUSDT",1746057553113,191.31,599.3,599.29,5.99]
["binance-futures","BNBUSDT",1746057553183,191.3,599.3,599.29,5.99]
["binance-futures","BNBUSDT",1746057553369,190.97,599.3,599.29,5.99]
["binance-futures","BNBUSDT",1746057553824,190.97,599.3,599.29,5.63]
["binance-futures","BNBUSDT",1746057553869,190.97,599.3,599.29,6.03]
["binance-futures","BNBUSDT",1746057553936,190.98,599.3,599.29,6.03]
["binance-futures","BNBUSDT",1746057554172,190.98,599.3,599.29,4.56]
["binance-futures","BNBUSDT",1746057554334,188.97,599.3,599.29,9.86]
["binance-futures","BNBUSDT",1746057554943,188.97,599.3,599.29,8.7]
["binance-futures","BNBUSDT",1746057555002,188.97,599.3,599.29,10.29]
["binance-futures","BNBUSDT",1746057555141,188.97,599.3,599.29,8.99]
["binance-futures","BNBUSDT",1746057555372,188.97,599.3,599.29,8.97]
["binance-futures","BNBUSDT",1746057555576,188.97,599.3,599.29,19.4]
["binance-futures","BNBUSDT",1746057555985,186.1,599.3,599.29,19.4]
["binance-futures","BNBUSDT",1746057556291,186.1,599.3,599.29,19.43]
["binance-futures","BNBUSDT",1746057556358,186.37,599.3,599.29,9.22]
["binance-futures","BNBUSDT",1746057556457,186.38,599.3,599.29,9.22]
["binance-futures","BNBUSDT",1746057556519,186.66,599.3,599.29,9.36]
["binance-futures","BNBUSDT",1746057556559,188.64,599.3,599.29,9.36]
["binance-futures","BNBUSDT",1746057556682,188.37,599.3,599.29,9.36]
["binance-futures","BNBUSDT",1746057556749,190.36,599.3,599.29,9.36]
["binance-futures","BNBUSDT",1746057556828,190.08,599.3,599.29,9.36]
["binance-futures","BNBUSDT",1746057556986,190.4,599.3,599.29,9.36]
["binance-futures","BNBUSDT",1746057557016,190.39,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557122,190.68,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557260,190.36,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557317,190.93,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557382,191.22,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557430,190.93,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557592,191.26,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557667,190.97,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557722,191.28,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557861,190.95,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057557993,191.21,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558023,190.9,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558182,191.21,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558328,191.25,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558460,190.94,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558536,190.37,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558573,190.62,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558655,190.32,599.3,599.29,7.46]
["binance-futures","BNBUSDT",1746057558736,190.32,599.3,599.29,4.24]
["binance-futures","BNBUSDT",1746057558790,190.62,599.3,599.29,4.24]
["binance-futures","BNBUSDT",1746057558840,191.14,599.3,599.29,4.24]
["binance-futures","BNBUSDT",1746057558855,190.89,599.3,599.29,4.25]
["binance-futures","BNBUSDT",1746057558937,191.19,599.3,599.29,4.25]
["binance-futures","BNBUSDT",1746057559064,190.89,599.3,599.29,4.25]
["binance-futures","BNBUSDT",1746057559185,191.17,599.3,599.29,4.25]
["binance-futures","BNBUSDT",1746057559245,190.87,599.3,599.29,4.25]
["binance-futures","BNBUSDT",1746057559366,191.21,599.3,599.29,4.31]
["binance-futures","BNBUSDT",1746057559506,190.93,599.3,599.29,4.35]
["binance-futures","BNBUSDT",1746057559534,191.26,599.3,599.29,4.35]
["binance-futures","BNBUSDT",1746057559707,190.92,599.3,599.29,4.35]
["binance-futures","BNBUSDT",1746057559772,191.13,599.3,599.29,4.26]
["binance-futures","BNBUSDT",1746057559833,190.8,599.3,599.29,4.26]
["binance-futures","BNBUSDT",1746057559901,190.62,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057559971,190.94,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057560019,190.42,599.3,599.29,4.41]
["binance-futures","BNBUSDT",1746057560077,189.88,599.3,599.29,4.25]
["binance-futures","BNBUSDT",1746057560108,189.88,599.3,599.29,4.32]
["binance-futures","BNBUSDT",1746057560180,190.22,599.3,599.29,4.34]
["binance-futures","BNBUSDT",1746057560311,189.9,599.3,599.29,4.34]
["binance-futures","BNBUSDT",1746057560369,190.73,599.3,599.29,4.34]
["binance-futures","BNBUSDT",1746057560416,190.72,599.3,599.29,4.34]
["binance-futures","BNBUSDT",1746057560465,190.38,599.3,599.29,4.34]
["binance-futures","BNBUSDT",1746057560607,190.69,599.3,599.29,4.33]
["binance-futures","BNBUSDT",1746057560695,190.41,599.3,599.29,4.33]
["binance-futures","BNBUSDT",1746057560743,190.71,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057560872,190.4,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057560968,190.66,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561067,190.36,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561176,190.65,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561272,190.38,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561389,190.67,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561441,192.74,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561495,200.14,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561531,199.59,599.3,599.29,4.29]
["binance-futures","BNBUSDT",1746057561607,200.02,599.3,599.29,4.28]
["binance-futures","BNBUSDT",1746057561649,199.55,599.3,599.29,4.28]
["binance-futures","BNBUSDT",1746057561760,197.58,599.3,599.29,4.28]
["binance-futures","BNBUSDT",1746057561820,197.86,599.3,599.29,4.28]
["binance-futures","BNBUSDT",1746057561871,197.61,599.3,599.29,4.28]
["binance-futures","BNBUSDT",1746057561945,197.89,599.3,599.29,4.28]
["binance-futures","BNBUSDT",1746057562063,100.87,599.25,599.24,22.31]
["binance-futures","BNBUSDT",1746057562115,100.9,599.25,599.24,29.9]
["binance-futures","BNBUSDT",1746057562163,100.97,599.25,599.24,23.2]
["binance-futures","BNBUSDT",1746057562215,99.97,599.25,599.24,23.23]
["binance-futures","BNBUSDT",1746057562270,99.99,599.25,599.24,23.23]
["binance-futures","BNBUSDT",1746057562429,100.26,599.25,599.24,23.25]
["binance-futures","BNBUSDT",1746057562481,100.44,599.25,599.24,14.17]
["binance-futures","BNBUSDT",1746057562511,100.45,599.25,599.24,14.29]
["binance-futures","BNBUSDT",1746057562597,100.71,599.25,599.24,12.94]
["binance-futures","BNBUSDT",1746057562650,100.53,599.25,599.24,12.94]
["binance-futures","BNBUSDT",1746057562691,115.59,599.25,599.24,12.94]
["binance-futures","BNBUSDT",1746057562752,115.59,599.25,599.24,14.31]
["binance-futures","BNBUSDT",1746057562853,115.33,599.25,599.24,14.31]
["binance-futures","BNBUSDT",1746057563017,115.6,599.25,599.24,12.94]
["binance-futures","BNBUSDT",1746057563125,115.78,599.25,599.24,12.94]
["binance-futures","BNBUSDT",1746057563177,124.51,599.25,599.24,0.61]
["binance-futures","BNBUSDT",1746057563285,124.4,599.25,599.24,0.64]
["binance-futures","BNBUSDT",1746057563342,124.22,599.25,599.24,0.64]
["binance-futures","BNBUSDT",1746057563394,124.22,599.25,599.24,1.64]
["binance-futures","BNBUSDT",1746057563452,123.96,599.25,599.24,1.64]
["binance-futures","BNBUSDT",1746057563634,125.1,599.25,599.24,1.66]
["binance-futures","BNBUSDT",1746057563683,99.78,599.25,599.24,1.62]
["binance-futures","BNBUSDT",1746057563769,100.08,599.25,599.24,1.63]
["binance-futures","BNBUSDT",1746057563888,99.79,599.25,599.24,0.64]
["binance-futures","BNBUSDT",1746057563944,100.29,599.25,599.24,0.66]
["binance-futures","BNBUSDT",1746057564019,100.04,599.25,599.24,0.66]
["binance-futures","BNBUSDT",1746057564079,99.63,599.25,599.24,1.6]
["binance-futures","BNBUSDT",1746057564120,62.48,599.25,599.24,2.99]
["binance-futures","BNBUSDT",1746057564232,62.77,599.25,599.24,3.02]
["binance-futures","BNBUSDT",1746057564336,62.77,599.25,599.24,3.01]
["binance-futures","BNBUSDT",1746057564395,61.2,599.25,599.24,3.01]
["binance-futures","BNBUSDT",1746057564515,60.91,599.25,599.24,3.01]
["binance-futures","BNBUSDT",1746057564706,60.63,599.25,599.24,3.01]
["binance-futures","BNBUSDT",1746057564759,60.22,599.25,599.24,3.01]
["binance-futures","BNBUSDT",1746057564816,60.49,599.25,599.24,3.15]
["binance-futures","BNBUSDT",1746057564882,60.49,599.25,599.24,3.24]
["binance-futures","BNBUSDT",1746057564983,60.76,599.25,599.24,3.33]
["binance-futures","BNBUSDT",1746057565096,60.49,599.25,599.24,3.53]
["binance-futures","BNBUSDT",1746057565191,53.62,599.25,599.24,3.53]
["binance-futures","BNBUSDT",1746057565288,51.34,599.25,599.24,3.53]
["binance-futures","BNBUSDT",1746057565326,53.35,599.25,599.24,3.53]
["binance-futures","BNBUSDT",1746057565400,53.62,599.25,599.24,3.53]
["binance-futures","BNBUSDT",1746057565509,53.62,599.25,599.24,3.39]
["binance-futures","BNBUSDT",1746057565577,53.89,599.25,599.24,3.39]
["binance-futures","BNBUSDT",1746057565746,53.62,599.25,599.24,3.39]
["binance-futures","BNBUSDT",1746057565879,53.35,599.25,599.24,3.39]
["binance-futures","BNBUSDT",1746057566002,44.73,599.25,599.24,18.9]
["binance-futures","BNBUSDT",1746057566208,45.01,599.25,599.24,18.9]
["binance-futures","BNBUSDT",1746057566272,33.09,599.25,599.24,20.7]
["binance-futures","BNBUSDT",1746057566324,32.83,599.25,599.24,20.7]
["binance-futures","BNBUSDT",1746057566473,32.57,599.25,599.24,20.7]
["binance-futures","BNBUSDT",1746057566606,32.83,599.25,599.24,20.7]
["binance-futures","BNBUSDT",1746057566691,32.71,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057566819,32.97,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057566941,32.71,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567088,32.45,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567231,32.7,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567402,32.95,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567511,32.7,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567712,31.94,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567818,32.2,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057567994,32.43,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057568078,34.46,599.25,599.24,20.85]
["binance-futures","BNBUSDT",1746057568112,34.2,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057568298,33.95,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057568449,34.2,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057568505,34.22,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057568580,34.48,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057568715,34.23,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057568892,33.97,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057569018,34.22,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057569197,34.47,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057569347,34.22,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057569489,33.97,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057569619,34.22,599.25,599.24,20.84]
["binance-futures","BNBUSDT",1746057569810,34.45,599.25,599.24,20.92]
["binance-futures","BNBUSDT",1746057570029,28.83,599.25,599.24,21.31]
["binance-futures","BNBUSDT",1746057570055,19.7,599.25,599.24,23.46]
["binance-futures","BNBUSDT",1746057570151,19.28,599.25,599.24,23.49]
["binance-futures","BNBUSDT",1746057570494,19.12,599.25,599.24,23.49]
["binance-futures","BNBUSDT",1746057571519,19.1,599.25,599.24,23.49]
["binance-futures","BNBUSDT",1746057572319,19.07,599.25,599.24,23.51]
["binance-futures","BNBUSDT",1746057572420,21.07,599.25,599.24,20.37]
["binance-futures","BNBUSDT",1746057572577,26.76,599.25,599.24,20.37]
["binance-futures","BNBUSDT",1746057572880,26.78,599.25,599.24,9.49]
["binance-futures","BNBUSDT",1746057573022,33.92,599.25,599.24,11.15]
["binance-futures","BNBUSDT",1746057573309,33.92,599.25,599.24,11.16]
["binance-futures","BNBUSDT",1746057573699,29.93,599.25,599.24,20.25]
["binance-futures","BNBUSDT",1746057573777,31.89,599.25,599.24,20.25]
["binance-futures","BNBUSDT",1746057574517,19.03,599.25,599.24,20.57]
["binance-futures","BNBUSDT",1746057574768,18.85,599.25,599.24,20.39]
["binance-futures","BNBUSDT",1746057574838,18.71,599.25,599.24,20.42]
["binance-futures","BNBUSDT",1746057574930,18.71,599.25,599.24,20.49]
["binance-futures","BNBUSDT",1746057574975,18.59,599.25,599.24,20.37]
["binance-futures","BNBUSDT",1746057575044,18.53,599.25,599.24,20.57]
["binance-futures","BNBUSDT",1746057575281,18.53,599.25,599.24,20.55]
["binance-futures","BNBUSDT",1746057575325,18.53,599.25,599.24,22.75]
["binance-futures","BNBUSDT",1746057575385,18.53,599.25,599.24,22.74]
["binance-futures","BNBUSDT",1746057575390,18.53,599.25,599.24,22.76]
["binance-futures","BNBUSDT",1746057576548,18.53,599.25,599.24,22.77]
["binance-futures","BNBUSDT",1746057576737,18.53,599.25,599.24,22.5]
["binance-futures","BNBUSDT",1746057577513,18.53,599.25,599.24,22.22]
["binance-futures","BNBUSDT",1746057578029,18.53,599.25,599.24,22.26]
["binance-futures","BNBUSDT",1746057578299,18.53,599.25,599.24,22.27]
["binance-futures","BNBUSDT",1746057578394,18.52,599.25,599.24,22.25]
["binance-futures","BNBUSDT",1746057578429,18.52,599.25,599.24,22.31]
["binance-futures","BNBUSDT",1746057578700,18.52,599.25,599.24,22.32]
["binance-futures","BNBUSDT",1746057579507,27.23,599.25,599.24,20.17]
["binance-futures","BNBUSDT",1746057579724,18.45,599.25,599.24,25.5]
["binance-futures","BNBUSDT",1746057579764,18.42,599.25,599.24,25.47]
["binance-futures","BNBUSDT",1746057579839,18.42,599.25,599.24,25.53]
["binance-futures","BNBUSDT",1746057579923,18.42,599.25,599.24,25.72]
["binance-futures","BNBUSDT",1746057580003,25.44,599.25,599.24,22.06]
["binance-futures","BNBUSDT",1746057580011,25.44,599.25,599.24,22.16]
["binance-futures","BNBUSDT",1746057580079,18.02,599.25,599.24,22.02]
["binance-futures","BNBUSDT",1746057580435,18.02,599.25,599.24,22.01]
["binance-futures","BNBUSDT",1746057580529,13.64,599.25,599.24,24.16]
["binance-futures","BNBUSDT",1746057580560,13.64,599.25,599.24,24.14]
["binance-futures","BNBUSDT",1746057580730,15.4,599.25,599.24,29.1]
["binance-futures","BNBUSDT",1746057580794,13.64,599.25,599.24,29.1]
["binance-futures","BNBUSDT",1746057581055,16.69,599.25,599.24,29.09]
["binance-futures","BNBUSDT",1746057581212,16.77,599.25,599.24,26.95]
["binance-futures","BNBUSDT",1746057581417,16.77,599.25,599.24,26.94]
["binance-futures","BNBUSDT",1746057581666,16.77,599.25,599.24,26.95]
["binance-futures","BNBUSDT",1746057582139,16.77,599.25,599.24,29.08]
["binance-futures","BNBUSDT",1746057582187,16.77,599.25,599.24,29.77]
["binance-futures","BNBUSDT",1746057582301,16.77,599.25,599.24,29.78]
["binance-futures","BNBUSDT",1746057583185,16.77,599.25,599.24,29.11]
["binance-futures","BNBUSDT",1746057583280,16.76,599.25,599.24,26.93]
["binance-futures","BNBUSDT",1746057583292,16.76,599.25,599.24,26.97]
["binance-futures","BNBUSDT",1746057583508,17.0,599.25,599.24,26.97]
["binance-futures","BNBUSDT",1746057583682,25.27,599.25,599.24,25.29]
["binance-futures","BNBUSDT",1746057583744,25.25,599.25,599.24,25.51]
["binance-futures","BNBUSDT",1746057583791,25.28,599.25,599.24,25.51]
["binance-futures","BNBUSDT",1746057584021,23.32,599.25,599.24,25.51]
["binance-futures","BNBUSDT",1746057584139,23.32,599.25,599.24,25.29]
["binance-futures","BNBUSDT",1746057584427,23.29,599.25,599.24,25.29]
["binance-futures","BNBUSDT",1746057584752,21.04,599.25,599.24,25.22]
["binance-futures","BNBUSDT",1746057584818,21.04,599.25,599.24,25.18]
["binance-futures","BNBUSDT",1746057584939,20.87,599.25,599.24,25.01]
["binance-futures","BNBUSDT",1746057585028,20.59,599.25,599.24,24.73]
["binance-futures","BNBUSDT",1746057585155,30.23,599.25,599.24,24.73]
["binance-futures","BNBUSDT",1746057585448,30.23,599.25,599.24,24.72]
["binance-futures","BNBUSDT",1746057585518,22.1,599.25,599.24,24.72]
["binance-futures","BNBUSDT",1746057585569,30.26,599.25,599.24,24.72]
["binance-futures","BNBUSDT",1746057585616,30.25,599.25,599.24,24.72]
["binance-futures","BNBUSDT",1746057586388,31.98,599.25,599.24,24.72]
["binance-futures","BNBUSDT",1746057586521,32.22,599.25,599.24,9.16]
["binance-futures","BNBUSDT",1746057586649,32.22,599.25,599.24,9.19]
["binance-futures","BNBUSDT",1746057586693,32.21,599.25,599.24,9.19]
["binance-futures","BNBUSDT",1746057587009,31.96,599.25,599.24,9.19]
["binance-futures","BNBUSDT",1746057587090,32.09,599.25,599.24,9.19]
["binance-futures","BNBUSDT",1746057587126,31.84,599.25,599.24,9.19]
["binance-futures","BNBUSDT",1746057587211,31.96,599.25,599.24,6.02]
["binance-futures","BNBUSDT",1746057587259,31.96,599.25,599.24,7.37]
["binance-futures","BNBUSDT",1746057587314,47.82,599.25,599.24,7.38]
["binance-futures","BNBUSDT",1746057587364,47.8,599.25,599.24,6.0]
["binance-futures","BNBUSDT",1746057587415,48.1,599.25,599.24,7.37]
["binance-futures","BNBUSDT",1746057587449,48.1,599.25,599.24,7.41]
["binance-futures","BNBUSDT",1746057587532,48.1,599.25,599.24,6.04]
["binance-futures","BNBUSDT",1746057587598,48.1,599.25,599.24,7.39]
["binance-futures","BNBUSDT",1746057587631,47.85,599.25,599.24,7.39]
["binance-futures","BNBUSDT",1746057587724,47.6,599.25,599.24,18.16]
["binance-futures","BNBUSDT",1746057587771,31.96,599.25,599.24,16.49]
["binance-futures","BNBUSDT",1746057587940,32.18,599.25,599.24,16.47]
["binance-futures","BNBUSDT",1746057587986,48.28,599.25,599.24,18.23]
["binance-futures","BNBUSDT",1746057588022,48.53,599.25,599.24,18.21]
["binance-futures","BNBUSDT",1746057588117,48.53,599.25,599.24,17.4]
["binance-futures","BNBUSDT",1746057588176,48.52,599.25,599.24,17.4]
["binance-futures","BNBUSDT",1746057588213,32.17,599.25,599.24,15.66]
["binance-futures","BNBUSDT",1746057588362,31.92,599.25,599.24,15.67]
["binance-futures","BNBUSDT",1746057588521,32.17,599.25,599.24,8.59]
["binance-futures","BNBUSDT",1746057588558,48.22,599.25,599.24,8.61]
["binance-futures","BNBUSDT",1746057588619,49.32,599.25,599.24,8.61]
["binance-futures","BNBUSDT",1746057588821,49.07,599.25,599.24,8.61]
["binance-futures","BNBUSDT",1746057588928,48.82,599.25,599.24,8.61]
["binance-futures","BNBUSDT",1746057589024,48.82,599.25,599.24,6.59]
["binance-futures","BNBUSDT",1746057589117,49.07,599.25,599.24,6.59]
["binance-futures","BNBUSDT",1746057589225,49.33,599.25,599.24,6.59]
["binance-futures","BNBUSDT",1746057589338,49.33,599.25,599.24,6.6]
["binance-futures","BNBUSDT",1746057589457,49.08,599.25,599.24,6.6]
["binance-futures","BNBUSDT",1746057589537,48.82,599.25,599.24,18.05]
["binance-futures","BNBUSDT",1746057589616,32.75,599.25,599.24,15.68]
["binance-futures","BNBUSDT",1746057589723,32.98,599.25,599.24,15.68]
["binance-futures","BNBUSDT",1746057589827,33.25,599.25,599.24,15.68]
["binance-futures","BNBUSDT",1746057590075,33.0,599.25,599.24,15.68]
["binance-futures","BNBUSDT",1746057590125,32.67,599.25,599.24,17.38]
["binance-futures","BNBUSDT",1746057590328,32.92,599.25,599.24,17.4]
["binance-futures","BNBUSDT",1746057590445,30.91,599.25,599.24,17.38]
["binance-futures","BNBUSDT",1746057590601,32.03,599.25,599.24,17.38]
["binance-futures","BNBUSDT",1746057590728,34.06,599.25,599.24,17.38]
["binance-futures","BNBUSDT",1746057590802,34.03,599.25,599.24,4.9]
["binance-futures","BNBUSDT",1746057590843,66.53,599.23,599.22,16.83]
["binance-futures","BNBUSDT",1746057590905,67.36,599.23,599.22,16.83]
["binance-futures","BNBUSDT",1746057590955,67.39,599.23,599.22,16.86]
["binance-futures","BNBUSDT",1746057591021,67.32,599.23,599.22,16.66]
["binance-futures","BNBUSDT",1746057591083,62.26,599.23,599.22,16.66]
["binance-futures","BNBUSDT",1746057591149,60.32,599.23,599.22,16.68]
["binance-futures","BNBUSDT",1746057591224,60.32,599.23,599.22,16.69]
["binance-futures","BNBUSDT",1746057591776,60.32,599.23,599.22,15.7]
["binance-futures","BNBUSDT",1746057592302,60.32,599.23,599.22,15.47]
["binance-futures","BNBUSDT",1746057592444,60.42,599.23,599.22,15.47]
["binance-futures","BNBUSDT",1746057592512,60.42,599.23,599.22,7.36]
["binance-futures","BNBUSDT",1746057592585,60.42,599.23,599.22,2.39]
["binance-futures","BNBUSDT",1746057592755,66.77,599.23,599.22,0.25]
["binance-futures","BNBUSDT",1746057592813,67.61,599.23,599.22,0.01]
["binance-futures","BNBUSDT",1746057592856,50.08,599.22,599.21,2.86]
["binance-futures","BNBUSDT",1746057592953,50.28,599.22,599.21,2.89]
["binance-futures","BNBUSDT",1746057593084,50.28,599.22,599.21,2.84]
["binance-futures","BNBUSDT",1746057593133,50.28,599.22,599.21,2.68]
["binance-futures","BNBUSDT",1746057593392,50.3,599.22,599.21,14.05]
["binance-futures","BNBUSDT",1746057593458,50.26,599.22,599.21,14.05]
["binance-futures","BNBUSDT",1746057593605,43.85,599.22,599.21,14.02]
["binance-futures","BNBUSDT",1746057593661,43.83,599.22,599.21,13.25]
["binance-futures","BNBUSDT",1746057593963,40.17,599.22,599.21,13.25]
["binance-futures","BNBUSDT",1746057594679,40.57,599.22,599.21,13.23]
["binance-futures","BNBUSDT",1746057594925,42.58,599.22,599.21,13.25]
["binance-futures","BNBUSDT",1746057595140,42.6,599.22,599.21,13.41]
["binance-futures","BNBUSDT",1746057595360,42.6,599.22,599.21,13.42]
["binance-futures","BNBUSDT",1746057595426,35.58,599.22,599.21,13.44]
["binance-futures","BNBUSDT",1746057595508,37.59,599.22,599.21,10.65]
["binance-futures","BNBUSDT",1746057595631,38.19,599.22,599.21,12.66]
["binance-futures","BNBUSDT",1746057595849,38.19,599.22,599.21,12.83]
["binance-futures","BNBUSDT",1746057595994,38.19,599.22,599.21,10.67]
["binance-futures","BNBUSDT",1746057596086,38.19,599.22,599.21,13.05]
["binance-futures","BNBUSDT",1746057596146,38.23,599.22,599.21,13.05]
["binance-futures","BNBUSDT",1746057596339,38.23,599.22,599.21,13.25]
["binance-futures","BNBUSDT",1746057596521,33.32,599.22,599.21,12.63]
["binance-futures","BNBUSDT",1746057596713,33.81,599.22,599.21,12.65]
["binance-futures","BNBUSDT",1746057596745,33.67,599.22,599.21,12.65]
["binance-futures","BNBUSDT",1746057597033,33.67,599.22,599.21,12.47]
["binance-futures","BNBUSDT",1746057597338,33.67,599.22,599.21,12.48]
["binance-futures","BNBUSDT",1746057597443,35.66,599.22,599.21,12.48]
["binance-futures","BNBUSDT",1746057597707,35.84,599.22,599.21,12.48]
["binance-futures","BNBUSDT",1746057598400,35.85,599.22,599.21,12.48]
["binance-futures","BNBUSDT",1746057598807,33.84,599.22,599.21,12.48]
["binance-futures","BNBUSDT",1746057599170,34.43,599.22,599.21,17.82]
["binance-futures","BNBUSDT",1746057599208,34.43,599.22,599.21,17.81]
["binance-futures","BNBUSDT",1746057599277,36.42,599.22,599.21,17.28]
["binance-futures","BNBUSDT",1746057599330,31.05,599.22,599.21,46.24]
["binance-futures","BNBUSDT",1746057599417,28.37,599.22,599.21,63.52]
["binance-futures","BNBUSDT",1746057599470,33.75,599.22,599.21,63.41]
["binance-futures","BNBUSDT",1746057599679,33.75,599.22,599.21,61.61]