{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":762687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745884800012,4.98,606.05,605.67,17.08]
["binance-futures","BNBUSDT",1745884800059,8.91,605.99,605.67,14.07]
["binance-futures","BNBUSDT",1745884804473,8.9,605.99,605.98,97.21]
["binance-futures","BNBUSDT",1745884804512,1.35,605.99,605.98,182.89]
["binance-futures","BNBUSDT",1745884804562,1.33,605.99,605.98,182.98]
["binance-futures","BNBUSDT",1745884804604,1.68,605.99,605.98,161.05]
["binance-futures","BNBUSDT",1745884804641,0.01,606.02,605.98,160.07]
["binance-futures","BNBUSDT",1745884804679,0.01,606.05,606.0,0.66]
["binance-futures","BNBUSDT",1745884804730,4.53,606.04,605.99,0.72]
["binance-futures","BNBUSDT",1745884804761,3.04,606.04,605.99,5.48]
["binance-futures","BNBUSDT",1745884804797,3.04,606.04,606.0,26.34]
["binance-futures","BNBUSDT",1745884804836,5.21,606.11,606.01,0.66]
["binance-futures","BNBUSDT",1745884804885,8.64,606.15,606.01,0.66]
["binance-futures","BNBUSDT",1745884804925,0.13,606.07,606.01,0.66]
["binance-futures","BNBUSDT",1745884804975,0.11,606.07,606.02,33.09]
["binance-futures","BNBUSDT",1745884805000,0.11,606.07,606.03,24.62]
["binance-futures","BNBUSDT",1745884805032,0.13,606.13,606.04,1.79]
["binance-futures","BNBUSDT",1745884805067,0.01,606.06,606.04,18.63]
["binance-futures","BNBUSDT",1745884805135,0.03,606.1,606.04,18.63]
["binance-futures","BNBUSDT",1745884805192,1.23,606.09,606.08,26.51]
["binance-futures","BNBUSDT",1745884805260,0.13,606.1,606.09,6.58]
["binance-futures","BNBUSDT",1745884805317,0.17,606.1,606.08,46.34]
["binance-futures","BNBUSDT",1745884805363,0.19,606.1,606.08,46.42]
["binance-futures","BNBUSDT",1745884805509,5.81,606.09,606.08,51.82]
["binance-futures","BNBUSDT",1745884805557,0.54,606.1,606.09,0.03]
["binance-futures","BNBUSDT",1745884805640,7.52,606.1,606.09,1.7]
["binance-futures","BNBUSDT",1745884805723,9.47,606.1,606.09,2.91]
["binance-futures","BNBUSDT",1745884805758,7.41,606.1,606.09,46.17]
["binance-futures","BNBUSDT",1745884805855,15.82,606.1,606.09,84.44]
["binance-futures","BNBUSDT",1745884805989,32.79,606.1,606.09,72.14]
["binance-futures","BNBUSDT",1745884806058,45.84,606.1,606.09,113.17]
["binance-futures","BNBUSDT",1745884806125,42.8,606.1,606.09,91.49]
["binance-futures","BNBUSDT",1745884806213,41.42,606.1,606.09,92.24]
["binance-futures","BNBUSDT",1745884806369,31.47,606.1,606.09,96.78]
["binance-futures","BNBUSDT",1745884806428,11.45,606.1,606.09,113.25]
["binance-futures","BNBUSDT",1745884806480,6.12,606.1,606.09,120.61]
["binance-futures","BNBUSDT",1745884806569,2.16,606.1,606.09,120.85]
["binance-futures","BNBUSDT",1745884806624,2.01,606.1,606.09,124.15]
["binance-futures","BNBUSDT",1745884806677,17.1,606.1,606.09,121.38]
["binance-futures","BNBUSDT",1745884806729,19.25,606.13,606.12,97.92]
["binance-futures","BNBUSDT",1745884806777,18.98,606.13,606.12,115.47]
["binance-futures","BNBUSDT",1745884806809,19.01,606.13,606.12,115.52]
["binance-futures","BNBUSDT",1745884808163,18.23,606.13,606.12,113.4]
["binance-futures","BNBUSDT",1745884808207,10.22,606.13,606.12,103.46]
["binance-futures","BNBUSDT",1745884808331,23.56,606.13,606.12,107.73]
["binance-futures","BNBUSDT",1745884808384,23.56,606.13,606.12,107.98]
["binance-futures","BNBUSDT",1745884808436,23.54,606.13,606.12,108.06]
["binance-futures","BNBUSDT",1745884808488,11.57,606.13,606.12,100.6]
["binance-futures","BNBUSDT",1745884808551,7.32,606.13,606.12,77.42]
["binance-futures","BNBUSDT",1745884808597,7.23,606.13,606.12,79.63]
["binance-futures","BNBUSDT",1745884808658,7.25,606.13,606.12,83.94]
["binance-futures","BNBUSDT",1745884808709,7.25,606.13,606.12,82.31]
["binance-futures","BNBUSDT",1745884808760,6.4,606.13,606.12,82.31]
["binance-futures","BNBUSDT",1745884808818,1.73,606.15,606.14,160.82]
["binance-futures","BNBUSDT",1745884808869,27.29,606.17,606.16,90.05]
["binance-futures","BNBUSDT",1745884808920,27.32,606.17,606.16,99.45]
["binance-futures","BNBUSDT",1745884808971,29.39,606.17,606.16,149.02]
["binance-futures","BNBUSDT",1745884809018,31.59,606.17,606.16,149.21]
["binance-futures","BNBUSDT",1745884809076,31.59,606.17,606.16,149.85]
["binance-futures","BNBUSDT",1745884809119,31.59,606.17,606.16,151.02]
["binance-futures","BNBUSDT",1745884809178,31.61,606.17,606.16,154.26]
["binance-futures","BNBUSDT",1745884809240,31.61,606.17,606.16,148.71]
["binance-futures","BNBUSDT",1745884809292,30.72,606.17,606.16,148.71]
["binance-futures","BNBUSDT",1745884809345,30.72,606.17,606.16,158.37]
["binance-futures","BNBUSDT",1745884809394,19.12,606.17,606.16,158.52]
["binance-futures","BNBUSDT",1745884809443,19.08,606.17,606.16,158.52]
["binance-futures","BNBUSDT",1745884809503,19.06,606.17,606.16,158.52]
["binance-futures","BNBUSDT",1745884809869,29.51,606.17,606.16,151.67]
["binance-futures","BNBUSDT",1745884809925,29.53,606.17,606.16,130.14]
["binance-futures","BNBUSDT",1745884809976,29.27,606.17,606.16,106.74]
["binance-futures","BNBUSDT",1745884810023,29.3,606.17,606.16,106.74]
["binance-futures","BNBUSDT",1745884810081,23.75,606.17,606.16,111.05]
["binance-futures","BNBUSDT",1745884810132,19.33,606.17,606.16,111.08]
["binance-futures","BNBUSDT",1745884810224,19.27,606.17,606.16,111.08]
["binance-futures","BNBUSDT",1745884810368,18.83,606.17,606.16,111.08]
["binance-futures","BNBUSDT",1745884810463,18.83,606.17,606.16,111.1]
["binance-futures","BNBUSDT",1745884810519,17.2,606.17,606.16,111.58]
["binance-futures","BNBUSDT",1745884810578,17.18,606.17,606.16,111.64]
["binance-futures","BNBUSDT",1745884810680,12.27,606.17,606.16,111.64]
["binance-futures","BNBUSDT",1745884810722,17.32,606.17,606.16,111.88]
["binance-futures","BNBUSDT",1745884810776,17.32,606.17,606.16,111.82]
["binance-futures","BNBUSDT",1745884810834,17.37,606.17,606.16,112.52]
["binance-futures","BNBUSDT",1745884810950,17.3,606.17,606.16,112.52]
["binance-futures","BNBUSDT",1745884811273,17.17,606.17,606.16,112.52]
["binance-futures","BNBUSDT",1745884811336,17.17,606.17,606.16,112.47]
["binance-futures","BNBUSDT",1745884811361,17.17,606.17,606.16,112.6]
["binance-futures","BNBUSDT",1745884811439,17.04,606.17,606.16,112.51]
["binance-futures","BNBUSDT",1745884811490,17.06,606.17,606.16,112.98]
["binance-futures","BNBUSDT",1745884811536,16.97,606.17,606.16,112.96]
["binance-futures","BNBUSDT",1745884811651,16.97,606.17,606.16,113.69]
["binance-futures","BNBUSDT",1745884811705,16.95,606.17,606.16,120.41]
["binance-futures","BNBUSDT",1745884811780,15.89,606.17,606.16,120.7]
["binance-futures","BNBUSDT",1745884811936,15.87,606.17,606.16,120.7]
["binance-futures","BNBUSDT",1745884811995,7.29,606.17,606.16,120.7]
["binance-futures","BNBUSDT",1745884812114,25.93,606.17,606.16,120.7]
["binance-futures","BNBUSDT",1745884812214,18.5,606.17,606.16,120.7]
["binance-futures","BNBUSDT",1745884812334,18.52,606.17,606.16,120.71]
["binance-futures","BNBUSDT",1745884812368,9.94,606.17,606.16,120.71]
["binance-futures","BNBUSDT",1745884812632,10.33,606.17,606.16,120.71]
["binance-futures","BNBUSDT",1745884812701,10.32,606.17,606.16,120.71]
["binance-futures","BNBUSDT",1745884812813,10.34,606.17,606.16,121.55]
["binance-futures","BNBUSDT",1745884812991,10.34,606.17,606.16,122.04]
["binance-futures","BNBUSDT",1745884813053,18.9,606.17,606.16,122.04]
["binance-futures","BNBUSDT",1745884813134,18.9,606.17,606.16,122.11]
["binance-futures","BNBUSDT",1745884813185,18.92,606.17,606.16,123.76]
["binance-futures","BNBUSDT",1745884813309,18.91,606.17,606.16,123.76]
["binance-futures","BNBUSDT",1745884813402,18.91,606.17,606.16,126.17]
["binance-futures","BNBUSDT",1745884813514,18.91,606.17,606.16,126.25]
["binance-futures","BNBUSDT",1745884813713,10.33,606.17,606.16,126.25]
["binance-futures","BNBUSDT",1745884813779,10.33,606.17,606.16,126.59]
["binance-futures","BNBUSDT",1745884813857,10.33,606.17,606.16,132.03]
["binance-futures","BNBUSDT",1745884814104,10.4,606.17,606.16,132.03]
["binance-futures","BNBUSDT",1745884814367,10.4,606.17,606.16,132.04]
["binance-futures","BNBUSDT",1745884814432,10.4,606.17,606.16,132.16]
["binance-futures","BNBUSDT",1745884814501,10.4,606.17,606.16,132.18]
["binance-futures","BNBUSDT",1745884814671,10.4,606.17,606.16,132.11]
["binance-futures","BNBUSDT",1745884814765,10.4,606.17,606.16,132.48]
["binance-futures","BNBUSDT",1745884814886,10.47,606.17,606.16,132.48]
["binance-futures","BNBUSDT",1745884815032,10.45,606.17,606.16,132.99]
["binance-futures","BNBUSDT",1745884815102,10.45,606.17,606.16,133.02]
["binance-futures","BNBUSDT",1745884815153,10.53,606.17,606.16,133.02]
["binance-futures","BNBUSDT",1745884815192,10.54,606.17,606.16,133.27]
["binance-futures","BNBUSDT",1745884815382,11.88,606.17,606.16,133.14]
["binance-futures","BNBUSDT",1745884815708,11.9,606.17,606.16,133.65]
["binance-futures","BNBUSDT",1745884815779,11.89,606.17,606.16,134.07]
["binance-futures","BNBUSDT",1745884816169,20.45,606.17,606.16,133.85]
["binance-futures","BNBUSDT",1745884816206,20.41,606.17,606.16,133.96]
["binance-futures","BNBUSDT",1745884816301,23.69,606.17,606.16,134.12]
["binance-futures","BNBUSDT",1745884816380,23.71,606.17,606.16,134.14]
["binance-futures","BNBUSDT",1745884816439,23.71,606.17,606.16,134.12]
["binance-futures","BNBUSDT",1745884816559,29.63,606.17,606.16,120.59]
["binance-futures","BNBUSDT",1745884816611,34.07,606.17,606.16,120.6]
["binance-futures","BNBUSDT",1745884816660,34.42,606.17,606.16,109.65]
["binance-futures","BNBUSDT",1745884816712,34.4,606.17,606.16,109.65]
["binance-futures","BNBUSDT",1745884816765,19.79,606.17,606.16,108.27]
["binance-futures","BNBUSDT",1745884816820,30.03,606.17,606.16,109.65]
["binance-futures","BNBUSDT",1745884816873,24.72,606.17,606.16,109.61]
["binance-futures","BNBUSDT",1745884816925,27.54,606.17,606.16,109.65]
["binance-futures","BNBUSDT",1745884816970,29.22,606.17,606.16,109.65]
["binance-futures","BNBUSDT",1745884817031,34.53,606.17,606.16,109.65]
["binance-futures","BNBUSDT",1745884817305,34.54,606.17,606.16,109.67]
["binance-futures","BNBUSDT",1745884817380,34.9,606.17,606.16,109.87]
["binance-futures","BNBUSDT",1745884817497,34.79,606.17,606.16,109.87]
["binance-futures","BNBUSDT",1745884817540,32.78,606.17,606.16,110.07]
["binance-futures","BNBUSDT",1745884817665,32.78,606.17,606.16,110.23]
["binance-futures","BNBUSDT",1745884817878,34.77,606.17,606.16,109.9]
["binance-futures","BNBUSDT",1745884818217,34.78,606.17,606.16,109.9]
["binance-futures","BNBUSDT",1745884818386,34.78,606.17,606.16,109.89]
["binance-futures","BNBUSDT",1745884818472,34.78,606.17,606.16,109.87]
["binance-futures","BNBUSDT",1745884818597,34.78,606.17,606.16,109.9]
["binance-futures","BNBUSDT",1745884818692,32.79,606.17,606.16,110.83]
["binance-futures","BNBUSDT",1745884818942,32.79,606.17,606.16,115.1]
["binance-futures","BNBUSDT",1745884819055,32.79,606.17,606.16,115.36]
["binance-futures","BNBUSDT",1745884819106,29.21,606.17,606.16,115.36]
["binance-futures","BNBUSDT",1745884819358,29.2,606.17,606.16,115.32]
["binance-futures","BNBUSDT",1745884819481,29.2,606.17,606.16,115.31]
["binance-futures","BNBUSDT",1745884819533,24.24,606.17,606.16,115.31]
["binance-futures","BNBUSDT",1745884819907,29.22,606.17,606.16,115.31]
["binance-futures","BNBUSDT",1745884819989,29.31,606.17,606.16,115.51]
["binance-futures","BNBUSDT",1745884820153,24.43,606.17,606.16,115.51]
["binance-futures","BNBUSDT",1745884820182,24.42,606.17,606.16,115.51]
["binance-futures","BNBUSDT",1745884820258,27.7,606.17,606.16,115.51]
["binance-futures","BNBUSDT",1745884820363,27.72,606.17,606.16,115.52]
["binance-futures","BNBUSDT",1745884820413,25.47,606.17,606.16,115.52]
["binance-futures","BNBUSDT",1745884820469,25.46,606.17,606.16,115.52]
["binance-futures","BNBUSDT",1745884820519,22.21,606.17,606.16,115.49]
["binance-futures","BNBUSDT",1745884820680,22.21,606.17,606.16,116.7]
["binance-futures","BNBUSDT",1745884820825,25.49,606.17,606.16,116.75]
["binance-futures","BNBUSDT",1745884820859,16.93,606.17,606.16,116.75]
["binance-futures","BNBUSDT",1745884820928,18.05,606.17,606.16,117.64]
["binance-futures","BNBUSDT",1745884821036,18.08,606.17,606.16,117.64]
["binance-futures","BNBUSDT",1745884821207,28.31,606.17,606.16,117.68]
["binance-futures","BNBUSDT",1745884821370,23.81,606.21,606.2,99.38]
["binance-futures","BNBUSDT",1745884821418,27.84,606.21,606.2,74.87]
["binance-futures","BNBUSDT",1745884821469,27.87,606.21,606.2,75.62]
["binance-futures","BNBUSDT",1745884821527,27.87,606.21,606.2,76.61]
["binance-futures","BNBUSDT",1745884821573,25.87,606.21,606.2,96.67]
["binance-futures","BNBUSDT",1745884821632,25.87,606.21,606.2,96.65]
["binance-futures","BNBUSDT",1745884821697,25.81,606.21,606.2,96.65]
["binance-futures","BNBUSDT",1745884821794,17.25,606.21,606.2,96.69]
["binance-futures","BNBUSDT",1745884821961,17.24,606.21,606.2,102.43]
["binance-futures","BNBUSDT",1745884822014,17.24,606.21,606.2,102.42]
["binance-futures","BNBUSDT",1745884822064,17.24,606.21,606.2,102.93]
["binance-futures","BNBUSDT",1745884822247,17.24,606.21,606.2,102.99]
["binance-futures","BNBUSDT",1745884822353,17.24,606.21,606.2,101.78]
["binance-futures","BNBUSDT",1745884822406,20.02,606.21,606.2,103.31]
["binance-futures","BNBUSDT",1745884822441,20.02,606.21,606.2,103.15]
["binance-futures","BNBUSDT",1745884822506,19.27,606.21,606.2,103.32]
["binance-futures","BNBUSDT",1745884822623,19.27,606.21,606.2,103.45]
["binance-futures","BNBUSDT",1745884822978,19.27,606.21,606.2,103.44]
["binance-futures","BNBUSDT",1745884823048,48.49,606.21,606.2,24.12]
["binance-futures","BNBUSDT",1745884823097,46.49,606.21,606.2,24.66]
["binance-futures","BNBUSDT",1745884823151,48.52,606.21,606.2,25.03]
["binance-futures","BNBUSDT",1745884823201,49.5,606.21,606.2,24.99]
["binance-futures","BNBUSDT",1745884823253,46.63,606.21,606.2,25.03]
["binance-futures","BNBUSDT",1745884823306,46.63,606.21,606.2,31.5]
["binance-futures","BNBUSDT",1745884823360,46.63,606.21,606.2,31.51]
["binance-futures","BNBUSDT",1745884823422,46.63,606.21,606.2,33.41]
["binance-futures","BNBUSDT",1745884823597,48.62,606.21,606.2,33.41]
["binance-futures","BNBUSDT",1745884823701,48.64,606.21,606.2,26.9]
["binance-futures","BNBUSDT",1745884823748,48.64,606.21,606.2,27.17]
["binance-futures","BNBUSDT",1745884824151,45.59,606.21,606.2,31.56]
["binance-futures","BNBUSDT",1745884824337,47.6,606.21,606.2,27.18]
["binance-futures","BNBUSDT",1745884824388,47.6,606.21,606.2,27.24]
["binance-futures","BNBUSDT",1745884824519,47.59,606.21,606.2,27.24]
["binance-futures","BNBUSDT",1745884824740,47.62,606.21,606.2,27.52]
["binance-futures","BNBUSDT",1745884824816,45.48,606.21,606.2,31.77]
["binance-futures","BNBUSDT",1745884824843,45.08,606.21,606.2,31.77]
["binance-futures","BNBUSDT",1745884824941,45.1,606.21,606.2,31.77]
["binance-futures","BNBUSDT",1745884825002,46.93,606.21,606.2,31.77]
["binance-futures","BNBUSDT",1745884825043,46.99,606.21,606.2,31.77]
["binance-futures","BNBUSDT",1745884825104,47.02,606.21,606.2,31.78]
["binance-futures","BNBUSDT",1745884825136,47.08,606.21,606.2,31.98]
["binance-futures","BNBUSDT",1745884825256,47.11,606.21,606.2,31.98]
["binance-futures","BNBUSDT",1745884825382,47.13,606.21,606.2,31.98]
["binance-futures","BNBUSDT",1745884825417,47.13,606.21,606.2,31.97]
["binance-futures","BNBUSDT",1745884825478,45.16,606.21,606.2,31.97]
["binance-futures","BNBUSDT",1745884825532,45.16,606.21,606.2,31.98]
["binance-futures","BNBUSDT",1745884825594,45.16,606.21,606.2,32.01]
["binance-futures","BNBUSDT",1745884825695,45.16,606.21,606.2,32.15]
["binance-futures","BNBUSDT",1745884825747,45.16,606.21,606.2,32.51]
["binance-futures","BNBUSDT",1745884825789,45.16,606.21,606.2,32.52]
["binance-futures","BNBUSDT",1745884825846,45.16,606.21,606.2,32.56]
["binance-futures","BNBUSDT",1745884825906,45.16,606.21,606.2,32.63]
["binance-futures","BNBUSDT",1745884825950,45.16,606.21,606.2,32.65]
["binance-futures","BNBUSDT",1745884826110,48.1,606.21,606.2,32.71]
["binance-futures","BNBUSDT",1745884826177,48.1,606.21,606.2,32.81]
["binance-futures","BNBUSDT",1745884826236,48.1,606.21,606.2,32.91]
["binance-futures","BNBUSDT",1745884826310,50.15,606.21,606.2,18.36]
["binance-futures","BNBUSDT",1745884826359,72.28,606.21,606.2,18.34]
["binance-futures","BNBUSDT",1745884826415,74.98,606.21,606.2,27.41]
["binance-futures","BNBUSDT",1745884826456,70.13,606.21,606.2,27.45]
["binance-futures","BNBUSDT",1745884826524,70.13,606.21,606.2,27.5]
["binance-futures","BNBUSDT",1745884826695,70.13,606.21,606.2,27.96]
["binance-futures","BNBUSDT",1745884826754,70.13,606.21,606.2,30.07]
["binance-futures","BNBUSDT",1745884826797,70.13,606.21,606.2,30.62]
["binance-futures","BNBUSDT",1745884826844,70.13,606.21,606.2,30.68]
["binance-futures","BNBUSDT",1745884827058,70.13,606.21,606.2,22.07]
["binance-futures","BNBUSDT",1745884827110,70.19,606.21,606.2,30.73]
["binance-futures","BNBUSDT",1745884827168,70.89,606.21,606.2,22.19]
["binance-futures","BNBUSDT",1745884827211,66.89,606.21,606.2,22.35]
["binance-futures","BNBUSDT",1745884827270,68.99,606.21,606.2,22.35]
["binance-futures","BNBUSDT",1745884827307,69.05,606.21,606.2,22.43]
["binance-futures","BNBUSDT",1745884827377,69.05,606.21,606.2,21.73]
["binance-futures","BNBUSDT",1745884827414,66.88,606.21,606.2,22.29]
["binance-futures","BNBUSDT",1745884827520,66.88,606.21,606.2,22.27]
["binance-futures","BNBUSDT",1745884827578,66.88,606.21,606.2,22.28]
["binance-futures","BNBUSDT",1745884827648,66.87,606.21,606.2,30.99]
["binance-futures","BNBUSDT",1745884827681,66.81,606.21,606.2,30.99]
["binance-futures","BNBUSDT",1745884827755,66.67,606.21,606.2,31.36]
["binance-futures","BNBUSDT",1745884827801,66.67,606.21,606.2,31.65]
["binance-futures","BNBUSDT",1745884827840,66.67,606.21,606.2,21.07]
["binance-futures","BNBUSDT",1745884827907,66.65,606.21,606.2,29.61]
["binance-futures","BNBUSDT",1745884828039,66.65,606.21,606.2,29.68]
["binance-futures","BNBUSDT",1745884828208,66.65,606.21,606.2,21.08]
["binance-futures","BNBUSDT",1745884828256,66.65,606.21,606.2,21.21]
["binance-futures","BNBUSDT",1745884828388,66.65,606.21,606.2,21.19]
["binance-futures","BNBUSDT",1745884828428,66.59,606.21,606.2,21.22]
["binance-futures","BNBUSDT",1745884828514,66.59,606.21,606.2,21.23]
["binance-futures","BNBUSDT",1745884828597,64.58,606.21,606.2,29.77]
["binance-futures","BNBUSDT",1745884828639,66.53,606.21,606.2,29.81]
["binance-futures","BNBUSDT",1745884828732,66.53,606.21,606.2,30.15]
["binance-futures","BNBUSDT",1745884828976,66.53,606.21,606.2,30.22]
["binance-futures","BNBUSDT",1745884829177,66.53,606.21,606.2,30.1]
["binance-futures","BNBUSDT",1745884829381,66.59,606.21,606.2,30.67]
["binance-futures","BNBUSDT",1745884829409,66.53,606.21,606.2,30.67]
["binance-futures","BNBUSDT",1745884829753,66.53,606.21,606.2,31.04]
["binance-futures","BNBUSDT",1745884829874,68.44,606.21,606.2,31.04]
["binance-futures","BNBUSDT",1745884829909,68.47,606.21,606.2,31.04]
["binance-futures","BNBUSDT",1745884829941,68.49,606.21,606.2,31.04]
["binance-futures","BNBUSDT",1745884830042,68.69,606.21,606.2,22.46]
["binance-futures","BNBUSDT",1745884830110,71.04,606.21,606.2,22.45]
["binance-futures","BNBUSDT",1745884830162,77.09,606.21,606.2,22.45]
["binance-futures","BNBUSDT",1745884830212,77.1,606.21,606.2,22.41]
["binance-futures","BNBUSDT",1745884830264,77.1,606.21,606.2,17.96]
["binance-futures","BNBUSDT",1745884830315,77.32,606.21,606.2,19.35]
["binance-futures","BNBUSDT",1745884830439,77.36,606.21,606.2,19.35]
["binance-futures","BNBUSDT",1745884830607,77.36,606.21,606.2,20.0]
["binance-futures","BNBUSDT",1745884830733,75.05,606.21,606.2,20.31]
["binance-futures","BNBUSDT",1745884830776,75.05,606.21,606.2,20.46]
["binance-futures","BNBUSDT",1745884830891,75.05,606.21,606.2,19.33]
["binance-futures","BNBUSDT",1745884830927,75.05,606.21,606.2,19.36]
["binance-futures","BNBUSDT",1745884831011,75.05,606.21,606.2,24.8]
["binance-futures","BNBUSDT",1745884831116,73.04,606.21,606.2,24.92]
["binance-futures","BNBUSDT",1745884831127,75.05,606.21,606.2,24.92]
["binance-futures","BNBUSDT",1745884831207,76.69,606.21,606.2,25.02]
["binance-futures","BNBUSDT",1745884831339,76.71,606.21,606.2,25.37]
["binance-futures","BNBUSDT",1745884831390,78.29,606.21,606.2,23.95]
["binance-futures","BNBUSDT",1745884831443,78.28,606.21,606.2,23.94]
["binance-futures","BNBUSDT",1745884831550,78.07,606.21,606.2,24.26]
["binance-futures","BNBUSDT",1745884831651,78.07,606.21,606.2,24.16]
["binance-futures","BNBUSDT",1745884831771,76.06,606.21,606.2,24.47]
["binance-futures","BNBUSDT",1745884831858,69.99,606.21,606.2,24.47]
["binance-futures","BNBUSDT",1745884832011,69.99,606.21,606.2,24.45]
["binance-futures","BNBUSDT",1745884832182,69.99,606.21,606.2,25.15]
["binance-futures","BNBUSDT",1745884832249,28.7,606.21,606.2,33.76]
["binance-futures","BNBUSDT",1745884832358,28.71,606.21,606.2,33.75]
["binance-futures","BNBUSDT",1745884832530,28.71,606.21,606.2,33.8]
["binance-futures","BNBUSDT",1745884832604,28.7,606.21,606.2,34.27]
["binance-futures","BNBUSDT",1745884832749,28.7,606.21,606.2,34.54]
["binance-futures","BNBUSDT",1745884832878,28.7,606.21,606.2,34.53]
["binance-futures","BNBUSDT",1745884833040,28.7,606.21,606.2,38.73]
["binance-futures","BNBUSDT",1745884833196,28.7,606.21,606.2,38.76]
["binance-futures","BNBUSDT",1745884833402,32.42,606.21,606.2,38.76]
["binance-futures","BNBUSDT",1745884833779,32.44,606.21,606.2,39.06]
["binance-futures","BNBUSDT",1745884833854,32.44,606.21,606.2,39.11]
["binance-futures","BNBUSDT",1745884834149,32.44,606.21,606.2,39.17]
["binance-futures","BNBUSDT",1745884834281,32.47,606.21,606.2,39.5]
["binance-futures","BNBUSDT",1745884834343,31.35,606.21,606.2,39.54]
["binance-futures","BNBUSDT",1745884834494,31.34,606.21,606.2,39.54]
["binance-futures","BNBUSDT",1745884834556,31.34,606.21,606.2,39.88]
["binance-futures","BNBUSDT",1745884834689,31.34,606.21,606.2,39.81]
["binance-futures","BNBUSDT",1745884834765,31.34,606.21,606.2,40.56]
["binance-futures","BNBUSDT",1745884834835,31.37,606.21,606.2,40.56]
["binance-futures","BNBUSDT",1745884834901,31.41,606.21,606.2,40.52]
["binance-futures","BNBUSDT",1745884834941,29.21,606.21,606.2,60.51]
["binance-futures","BNBUSDT",1745884835074,29.17,606.21,606.2,60.43]
["binance-futures","BNBUSDT",1745884835135,29.2,606.21,606.2,60.43]
["binance-futures","BNBUSDT",1745884835232,24.51,606.21,606.2,60.43]
["binance-futures","BNBUSDT",1745884835341,24.5,606.21,606.2,60.43]
["binance-futures","BNBUSDT",1745884835491,24.5,606.21,606.2,59.53]
["binance-futures","BNBUSDT",1745884835799,24.51,606.21,606.2,59.86]
["binance-futures","BNBUSDT",1745884836052,24.44,606.21,606.2,59.86]
["binance-futures","BNBUSDT",1745884836408,24.44,606.21,606.2,59.84]
["binance-futures","BNBUSDT",1745884836422,24.44,606.21,606.2,60.22]
["binance-futures","BNBUSDT",1745884836638,24.44,606.21,606.2,60.25]
["binance-futures","BNBUSDT",1745884836709,24.44,606.21,606.2,60.19]
["binance-futures","BNBUSDT",1745884837200,26.57,606.21,606.2,60.03]
["binance-futures","BNBUSDT",1745884837270,26.57,606.21,606.2,60.2]
["binance-futures","BNBUSDT",1745884837315,24.4,606.21,606.2,66.25]
["binance-futures","BNBUSDT",1745884837462,24.4,606.21,606.2,66.27]
["binance-futures","BNBUSDT",1745884837516,24.4,606.21,606.2,66.83]
["binance-futures","BNBUSDT",1745884837726,24.4,606.21,606.2,67.11]
["binance-futures","BNBUSDT",1745884837780,24.05,606.21,606.2,67.17]
["binance-futures","BNBUSDT",1745884837925,23.89,606.21,606.2,67.33]
["binance-futures","BNBUSDT",1745884838057,23.89,606.21,606.2,67.19]
["binance-futures","BNBUSDT",1745884838240,23.89,606.21,606.2,67.38]
["binance-futures","BNBUSDT",1745884838305,24.05,606.21,606.2,61.33]
["binance-futures","BNBUSDT",1745884838352,24.05,606.21,606.2,67.59]
["binance-futures","BNBUSDT",1745884838402,24.47,606.21,606.2,67.63]
["binance-futures","BNBUSDT",1745884838459,24.49,606.21,606.2,67.75]
["binance-futures","BNBUSDT",1745884838940,24.49,606.21,606.2,67.76]
["binance-futures","BNBUSDT",1745884839222,26.58,606.21,606.2,67.76]
["binance-futures","BNBUSDT",1745884839275,31.0,606.21,606.2,67.76]
["binance-futures","BNBUSDT",1745884839318,31.02,606.21,606.2,67.76]
["binance-futures","BNBUSDT",1745884839387,31.08,606.21,606.2,67.76]
["binance-futures","BNBUSDT",1745884839606,31.02,606.21,606.2,67.76]
["binance-futures","BNBUSDT",1745884839804,30.97,606.21,606.2,67.71]
["binance-futures","BNBUSDT",1745884839843,30.97,606.21,606.2,68.1]
["binance-futures","BNBUSDT",1745884839883,31.0,606.21,606.2,68.1]
["binance-futures","BNBUSDT",1745884839943,30.92,606.21,606.2,68.02]
["binance-futures","BNBUSDT",1745884840057,30.89,606.21,606.2,67.61]
["binance-futures","BNBUSDT",1745884840114,30.92,606.21,606.2,67.61]
["binance-futures","BNBUSDT",1745884840144,30.99,606.21,606.2,67.61]
["binance-futures","BNBUSDT",1745884840304,30.99,606.21,606.2,67.59]
["binance-futures","BNBUSDT",1745884840350,30.99,606.21,606.2,67.61]
["binance-futures","BNBUSDT",1745884840451,30.99,606.21,606.2,67.93]
["binance-futures","BNBUSDT",1745884840553,30.99,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884840609,30.78,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884840660,26.47,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884840706,32.74,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884840764,19.91,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884840818,19.45,606.21,606.2,68.46]
["binance-futures","BNBUSDT",1745884840920,10.68,606.21,606.2,68.46]
["binance-futures","BNBUSDT",1745884840974,17.88,606.21,606.2,68.66]
["binance-futures","BNBUSDT",1745884841018,26.26,606.21,606.2,68.66]
["binance-futures","BNBUSDT",1745884841140,26.29,606.21,606.2,68.66]
["binance-futures","BNBUSDT",1745884841291,26.27,606.21,606.2,68.38]
["binance-futures","BNBUSDT",1745884841315,26.29,606.21,606.2,68.34]
["binance-futures","BNBUSDT",1745884841663,26.29,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884841741,26.29,606.21,606.2,68.41]
["binance-futures","BNBUSDT",1745884841893,29.29,606.21,606.2,68.41]
["binance-futures","BNBUSDT",1745884842056,29.28,606.21,606.2,68.41]
["binance-futures","BNBUSDT",1745884842111,35.72,606.21,606.2,68.41]
["binance-futures","BNBUSDT",1745884842160,31.43,606.21,606.2,68.68]
["binance-futures","BNBUSDT",1745884842216,33.0,606.21,606.2,68.67]
["binance-futures","BNBUSDT",1745884842254,33.0,606.21,606.2,68.39]
["binance-futures","BNBUSDT",1745884842295,33.02,606.21,606.2,68.54]
["binance-futures","BNBUSDT",1745884842668,31.43,606.21,606.2,69.23]
["binance-futures","BNBUSDT",1745884842995,31.43,606.21,606.2,69.35]
["binance-futures","BNBUSDT",1745884843183,31.43,606.21,606.2,70.97]
["binance-futures","BNBUSDT",1745884843208,31.41,606.21,606.2,70.97]
["binance-futures","BNBUSDT",1745884843249,31.41,606.21,606.2,70.7]
["binance-futures","BNBUSDT",1745884843403,37.79,606.21,606.2,69.08]
["binance-futures","BNBUSDT",1745884843514,37.79,606.21,606.2,71.65]
["binance-futures","BNBUSDT",1745884843575,37.71,606.21,606.2,71.65]
["binance-futures","BNBUSDT",1745884843630,37.78,606.21,606.2,71.55]
["binance-futures","BNBUSDT",1745884843682,31.46,606.21,606.2,71.59]
["binance-futures","BNBUSDT",1745884843761,31.45,606.21,606.2,71.89]
["binance-futures","BNBUSDT",1745884843823,32.76,606.21,606.2,71.48]
["binance-futures","BNBUSDT",1745884844003,32.76,606.21,606.2,71.19]
["binance-futures","BNBUSDT",1745884844038,32.74,606.21,606.2,71.19]
["binance-futures","BNBUSDT",1745884844108,32.76,606.21,606.2,71.19]
["binance-futures","BNBUSDT",1745884844208,34.37,606.21,606.2,71.19]
["binance-futures","BNBUSDT",1745884844251,34.39,606.21,606.2,70.87]
["binance-futures","BNBUSDT",1745884844384,34.38,606.21,606.2,70.87]
["binance-futures","BNBUSDT",1745884844431,32.23,606.21,606.2,70.87]
["binance-futures","BNBUSDT",1745884844754,32.1,606.21,606.2,71.2]
["binance-futures","BNBUSDT",1745884844808,32.01,606.21,606.2,71.12]
["binance-futures","BNBUSDT",1745884844870,32.01,606.21,606.2,71.11]
["binance-futures","BNBUSDT",1745884844933,31.95,606.21,606.2,71.05]
["binance-futures","BNBUSDT",1745884845047,31.91,606.21,606.2,71.9]
["binance-futures","BNBUSDT",1745884845203,30.28,606.21,606.2,73.41]
["binance-futures","BNBUSDT",1745884845262,30.28,606.21,606.2,66.78]
["binance-futures","BNBUSDT",1745884845267,30.28,606.21,606.2,73.5]
["binance-futures","BNBUSDT",1745884845365,17.78,606.21,606.2,73.55]
["binance-futures","BNBUSDT",1745884845421,36.97,606.21,606.2,73.81]
["binance-futures","BNBUSDT",1745884845470,36.89,606.21,606.2,73.81]
["binance-futures","BNBUSDT",1745884845547,36.92,606.21,606.2,73.65]
["binance-futures","BNBUSDT",1745884845737,45.39,606.21,606.2,73.95]
["binance-futures","BNBUSDT",1745884845780,43.38,606.21,606.2,73.67]
["binance-futures","BNBUSDT",1745884846026,43.38,606.21,606.2,74.19]
["binance-futures","BNBUSDT",1745884846178,44.97,606.21,606.2,74.52]
["binance-futures","BNBUSDT",1745884846184,44.95,606.21,606.2,74.56]
["binance-futures","BNBUSDT",1745884846282,44.97,606.21,606.2,74.14]
["binance-futures","BNBUSDT",1745884846411,47.29,606.21,606.2,74.67]
["binance-futures","BNBUSDT",1745884846475,47.29,606.21,606.2,74.66]
["binance-futures","BNBUSDT",1745884846508,47.27,606.21,606.2,74.92]
["binance-futures","BNBUSDT",1745884846704,42.2,606.21,606.2,74.91]
["binance-futures","BNBUSDT",1745884846765,42.2,606.21,606.2,75.2]
["binance-futures","BNBUSDT",1745884847076,42.2,606.21,606.2,75.16]
["binance-futures","BNBUSDT",1745884847126,42.03,606.21,606.2,75.19]
["binance-futures","BNBUSDT",1745884847289,42.15,606.21,606.2,74.87]
["binance-futures","BNBUSDT",1745884847573,42.13,606.21,606.2,54.87]
["binance-futures","BNBUSDT",1745884847620,46.42,606.21,606.2,54.87]
["binance-futures","BNBUSDT",1745884847707,46.41,606.21,606.2,54.87]
["binance-futures","BNBUSDT",1745884847736,46.43,606.21,606.2,55.19]
["binance-futures","BNBUSDT",1745884848205,46.43,606.21,606.2,55.22]
["binance-futures","BNBUSDT",1745884848264,46.43,606.21,606.2,55.0]
["binance-futures","BNBUSDT",1745884848396,46.42,606.21,606.2,55.0]
["binance-futures","BNBUSDT",1745884848504,68.79,606.21,606.2,46.42]
["binance-futures","BNBUSDT",1745884848638,68.74,606.21,606.2,46.22]
["binance-futures","BNBUSDT",1745884848686,68.74,606.21,606.2,46.23]
["binance-futures","BNBUSDT",1745884848793,68.76,606.21,606.2,45.84]
["binance-futures","BNBUSDT",1745884849178,66.03,606.21,606.2,46.76]
["binance-futures","BNBUSDT",1745884849238,46.33,606.21,606.2,47.33]
["binance-futures","BNBUSDT",1745884849287,46.33,606.21,606.2,47.05]
["binance-futures","BNBUSDT",1745884849514,46.33,606.21,606.2,47.07]
["binance-futures","BNBUSDT",1745884849702,46.23,606.21,606.2,47.05]
["binance-futures","BNBUSDT",1745884849747,46.22,606.21,606.2,47.36]
["binance-futures","BNBUSDT",1745884849809,46.19,606.21,606.2,47.33]
["binance-futures","BNBUSDT",1745884849837,46.16,606.21,606.2,47.3]
["binance-futures","BNBUSDT",1745884849969,46.16,606.21,606.2,47.33]
["binance-futures","BNBUSDT",1745884850045,46.14,606.21,606.2,47.33]
["binance-futures","BNBUSDT",1745884850092,46.07,606.21,606.2,47.26]
["binance-futures","BNBUSDT",1745884850133,46.07,606.21,606.2,47.53]
["binance-futures","BNBUSDT",1745884850247,46.07,606.21,606.2,47.22]
["binance-futures","BNBUSDT",1745884850388,45.89,606.21,606.2,47.22]
["binance-futures","BNBUSDT",1745884850440,44.8,606.21,606.2,47.21]
["binance-futures","BNBUSDT",1745884850493,46.93,606.21,606.2,47.2]
["binance-futures","BNBUSDT",1745884850587,46.77,606.21,606.2,47.2]
["binance-futures","BNBUSDT",1745884850665,40.96,606.21,606.2,47.24]
["binance-futures","BNBUSDT",1745884850705,40.72,606.21,606.2,47.24]
["binance-futures","BNBUSDT",1745884850742,40.72,606.21,606.2,47.55]
["binance-futures","BNBUSDT",1745884850969,40.63,606.21,606.2,47.56]
["binance-futures","BNBUSDT",1745884851018,43.91,606.21,606.2,47.56]
["binance-futures","BNBUSDT",1745884851185,42.32,606.21,606.2,47.56]
["binance-futures","BNBUSDT",1745884851288,42.32,606.21,606.2,47.26]
["binance-futures","BNBUSDT",1745884851465,42.29,606.21,606.2,47.77]
["binance-futures","BNBUSDT",1745884851556,37.98,606.21,606.2,47.92]
["binance-futures","BNBUSDT",1745884851609,37.84,606.21,606.2,47.96]
["binance-futures","BNBUSDT",1745884851691,38.06,606.21,606.2,46.45]
["binance-futures","BNBUSDT",1745884851751,38.04,606.21,606.2,46.73]
["binance-futures","BNBUSDT",1745884851821,40.9,606.21,606.2,46.73]
["binance-futures","BNBUSDT",1745884851926,40.9,606.21,606.2,46.76]
["binance-futures","BNBUSDT",1745884851995,40.88,606.21,606.2,46.76]
["binance-futures","BNBUSDT",1745884852097,40.88,606.21,606.2,46.39]
["binance-futures","BNBUSDT",1745884852216,40.88,606.21,606.2,46.4]
["binance-futures","BNBUSDT",1745884852298,40.45,606.21,606.2,46.08]
["binance-futures","BNBUSDT",1745884852433,40.45,606.21,606.2,46.05]
["binance-futures","BNBUSDT",1745884852516,40.31,606.21,606.2,46.26]
["binance-futures","BNBUSDT",1745884852605,38.99,606.21,606.2,46.42]
["binance-futures","BNBUSDT",1745884852715,38.99,606.21,606.2,46.26]
["binance-futures","BNBUSDT",1745884852771,38.92,606.21,606.2,46.57]
["binance-futures","BNBUSDT",1745884852892,38.78,606.21,606.2,46.57]
["binance-futures","BNBUSDT",1745884852983,38.79,606.21,606.2,46.57]
["binance-futures","BNBUSDT",1745884853240,43.08,606.21,606.2,46.56]
["binance-futures","BNBUSDT",1745884853314,43.08,606.21,606.2,48.05]
["binance-futures","BNBUSDT",1745884853359,43.1,606.21,606.2,47.56]
["binance-futures","BNBUSDT",1745884853422,36.69,606.21,606.2,48.07]
["binance-futures","BNBUSDT",1745884853472,42.35,606.21,606.2,48.06]
["binance-futures","BNBUSDT",1745884853561,42.36,606.21,606.2,48.06]
["binance-futures","BNBUSDT",1745884853782,42.36,606.21,606.2,48.37]
["binance-futures","BNBUSDT",1745884853833,41.91,606.21,606.2,48.37]
["binance-futures","BNBUSDT",1745884853951,41.93,606.21,606.2,48.37]
["binance-futures","BNBUSDT",1745884854271,35.47,606.21,606.2,48.37]
["binance-futures","BNBUSDT",1745884854316,35.41,606.21,606.2,48.37]
["binance-futures","BNBUSDT",1745884854386,35.38,606.21,606.2,48.37]
["binance-futures","BNBUSDT",1745884854709,35.4,606.21,606.2,47.39]
["binance-futures","BNBUSDT",1745884854750,35.43,606.21,606.2,48.17]
["binance-futures","BNBUSDT",1745884854853,35.67,606.21,606.2,48.21]
["binance-futures","BNBUSDT",1745884855117,40.63,606.21,606.2,48.21]
["binance-futures","BNBUSDT",1745884855234,42.96,606.21,606.2,48.2]
["binance-futures","BNBUSDT",1745884855256,42.96,606.21,606.2,48.28]
["binance-futures","BNBUSDT",1745884855360,41.54,606.21,606.2,48.28]
["binance-futures","BNBUSDT",1745884855411,46.24,606.21,606.2,48.27]
["binance-futures","BNBUSDT",1745884855519,46.24,606.21,606.2,48.83]
["binance-futures","BNBUSDT",1745884855606,46.3,606.21,606.2,48.83]
["binance-futures","BNBUSDT",1745884855638,41.33,606.21,606.2,48.83]
["binance-futures","BNBUSDT",1745884855749,41.33,606.21,606.2,49.16]
["binance-futures","BNBUSDT",1745884855896,45.8,606.21,606.2,49.16]
["binance-futures","BNBUSDT",1745884856054,45.81,606.21,606.2,50.03]
["binance-futures","BNBUSDT",1745884856105,45.81,606.21,606.2,49.85]
["binance-futures","BNBUSDT",1745884856140,45.81,606.21,606.2,49.97]
["binance-futures","BNBUSDT",1745884856308,45.74,606.21,606.2,50.19]
["binance-futures","BNBUSDT",1745884856359,45.75,606.21,606.2,50.19]
["binance-futures","BNBUSDT",1745884856405,45.76,606.21,606.2,50.19]
["binance-futures","BNBUSDT",1745884856464,45.76,606.21,606.2,49.95]
["binance-futures","BNBUSDT",1745884856515,45.78,606.21,606.2,49.95]
["binance-futures","BNBUSDT",1745884856869,47.85,606.21,606.2,49.95]
["binance-futures","BNBUSDT",1745884856909,47.85,606.21,606.2,49.94]
["binance-futures","BNBUSDT",1745884856995,48.89,606.21,606.2,49.94]
["binance-futures","BNBUSDT",1745884857104,48.88,606.21,606.2,49.86]
["binance-futures","BNBUSDT",1745884857193,48.88,606.21,606.2,49.94]
["binance-futures","BNBUSDT",1745884857377,52.47,606.21,606.2,49.94]
["binance-futures","BNBUSDT",1745884857606,52.47,606.21,606.2,49.97]
["binance-futures","BNBUSDT",1745884857686,52.47,606.21,606.2,49.21]
["binance-futures","BNBUSDT",1745884857827,70.82,606.21,606.2,47.83]
["binance-futures","BNBUSDT",1745884857876,71.08,606.21,606.2,47.83]
["binance-futures","BNBUSDT",1745884857932,67.05,606.21,606.2,49.21]
["binance-futures","BNBUSDT",1745884857967,67.05,606.21,606.2,49.19]
["binance-futures","BNBUSDT",1745884858154,68.88,606.21,606.2,47.82]
["binance-futures","BNBUSDT",1745884858200,68.9,606.21,606.2,48.19]
["binance-futures","BNBUSDT",1745884858353,66.89,606.21,606.2,48.18]
["binance-futures","BNBUSDT",1745884858415,66.8,606.21,606.2,49.56]
["binance-futures","BNBUSDT",1745884858515,64.11,606.21,606.2,49.82]
["binance-futures","BNBUSDT",1745884858633,64.11,606.21,606.2,49.95]
["binance-futures","BNBUSDT",1745884858703,63.86,606.21,606.2,49.95]
["binance-futures","BNBUSDT",1745884858855,63.29,606.21,606.2,50.98]
["binance-futures","BNBUSDT",1745884858900,63.3,606.21,606.2,50.98]
["binance-futures","BNBUSDT",1745884858964,59.7,606.21,606.2,52.94]
["binance-futures","BNBUSDT",1745884859202,59.7,606.21,606.2,44.47]
["binance-futures","BNBUSDT",1745884859232,36.39,606.21,606.2,52.92]
["binance-futures","BNBUSDT",1745884859377,36.39,606.21,606.2,53.82]
["binance-futures","BNBUSDT",1745884859434,36.24,606.21,606.2,53.86]
["binance-futures","BNBUSDT",1745884859495,36.11,606.21,606.2,53.86]
["binance-futures","BNBUSDT",1745884859600,36.03,606.21,606.2,53.86]
["binance-futures","BNBUSDT",1745884859819,36.03,606.21,606.2,54.12]
["binance-futures","BNBUSDT",1745884860056,33.88,606.21,606.2,74.11]
["binance-futures","BNBUSDT",1745884860263,33.82,606.21,606.2,74.11]
["binance-futures","BNBUSDT",1745884860319,33.82,606.21,606.2,74.03]
["binance-futures","BNBUSDT",1745884860389,33.77,606.21,606.2,74.11]
["binance-futures","BNBUSDT",1745884860439,33.75,606.21,606.2,74.13]
["binance-futures","BNBUSDT",1745884860585,31.5,606.21,606.2,74.13]
["binance-futures","BNBUSDT",1745884860650,31.26,606.21,606.2,74.19]
["binance-futures","BNBUSDT",1745884860709,33.71,606.21,606.2,70.83]
["binance-futures","BNBUSDT",1745884860801,31.41,606.21,606.2,70.83]
["binance-futures","BNBUSDT",1745884860929,29.28,606.21,606.2,70.83]
["binance-futures","BNBUSDT",1745884860986,41.67,606.21,606.2,70.83]
["binance-futures","BNBUSDT",1745884861037,44.66,606.21,606.2,68.87]
["binance-futures","BNBUSDT",1745884861110,40.53,606.21,606.2,68.87]
["binance-futures","BNBUSDT",1745884861165,23.34,606.21,606.2,69.72]
["binance-futures","BNBUSDT",1745884861213,23.36,606.21,606.2,69.4]
["binance-futures","BNBUSDT",1745884861281,23.36,606.21,606.2,69.1]
["binance-futures","BNBUSDT",1745884861337,23.41,606.21,606.2,69.1]
["binance-futures","BNBUSDT",1745884861390,21.22,606.21,606.2,69.14]
["binance-futures","BNBUSDT",1745884861421,21.24,606.21,606.2,68.84]
["binance-futures","BNBUSDT",1745884861511,21.24,606.21,606.2,69.44]
["binance-futures","BNBUSDT",1745884861758,21.19,606.21,606.2,71.88]
["binance-futures","BNBUSDT",1745884861898,3.42,606.21,606.2,71.88]
["binance-futures","BNBUSDT",1745884861949,14.09,606.21,606.2,71.79]
["binance-futures","BNBUSDT",1745884862001,14.06,606.21,606.2,71.79]
["binance-futures","BNBUSDT",1745884862052,22.49,606.21,606.2,71.79]
["binance-futures","BNBUSDT",1745884862104,22.51,606.21,606.2,71.79]
["binance-futures","BNBUSDT",1745884862155,22.24,606.21,606.2,71.79]
["binance-futures","BNBUSDT",1745884862203,26.36,606.21,606.2,63.65]
["binance-futures","BNBUSDT",1745884862255,32.77,606.21,606.2,70.49]
["binance-futures","BNBUSDT",1745884862312,35.76,606.21,606.2,50.64]
["binance-futures","BNBUSDT",1745884862360,33.75,606.21,606.2,50.64]
["binance-futures","BNBUSDT",1745884862400,33.78,606.21,606.2,51.32]
["binance-futures","BNBUSDT",1745884862469,27.0,606.21,606.2,51.31]
["binance-futures","BNBUSDT",1745884862795,27.04,606.21,606.2,51.31]
["binance-futures","BNBUSDT",1745884862868,33.26,606.21,606.2,50.63]
["binance-futures","BNBUSDT",1745884862917,31.21,606.21,606.2,50.63]
["binance-futures","BNBUSDT",1745884862974,28.69,606.21,606.2,50.59]
["binance-futures","BNBUSDT",1745884863034,28.68,606.21,606.2,50.59]
["binance-futures","BNBUSDT",1745884863256,26.67,606.21,606.2,50.34]
["binance-futures","BNBUSDT",1745884863307,28.63,606.21,606.2,50.3]
["binance-futures","BNBUSDT",1745884863348,28.68,606.21,606.2,49.8]
["binance-futures","BNBUSDT",1745884863414,26.7,606.21,606.2,49.84]
["binance-futures","BNBUSDT",1745884863668,26.69,606.21,606.2,49.85]
["binance-futures","BNBUSDT",1745884863710,26.45,606.21,606.2,49.85]
["binance-futures","BNBUSDT",1745884863782,26.45,606.21,606.2,49.8]
["binance-futures","BNBUSDT",1745884863841,26.45,606.21,606.2,49.79]
["binance-futures","BNBUSDT",1745884863982,26.69,606.21,606.2,49.79]
["binance-futures","BNBUSDT",1745884864090,26.69,606.21,606.2,49.42]
["binance-futures","BNBUSDT",1745884864209,26.37,606.21,606.2,49.42]
["binance-futures","BNBUSDT",1745884864265,26.37,606.21,606.2,49.09]
["binance-futures","BNBUSDT",1745884864304,26.37,606.21,606.2,47.11]
["binance-futures","BNBUSDT",1745884864436,90.77,606.21,606.2,45.4]
["binance-futures","BNBUSDT",1745884864497,84.5,606.21,606.2,45.4]
["binance-futures","BNBUSDT",1745884864549,84.49,606.21,606.2,45.4]
["binance-futures","BNBUSDT",1745884864599,84.47,606.21,606.2,45.8]
["binance-futures","BNBUSDT",1745884864656,78.51,606.21,606.2,47.18]
["binance-futures","BNBUSDT",1745884864710,76.29,606.21,606.2,45.76]
["binance-futures","BNBUSDT",1745884864762,76.29,606.21,606.2,47.48]
["binance-futures","BNBUSDT",1745884864953,76.29,606.21,606.2,45.77]
["binance-futures","BNBUSDT",1745884865006,76.29,606.21,606.2,47.21]
["binance-futures","BNBUSDT",1745884865107,76.3,606.21,606.2,47.21]
["binance-futures","BNBUSDT",1745884865281,76.3,606.21,606.2,46.88]
["binance-futures","BNBUSDT",1745884865489,76.33,606.21,606.2,45.5]
["binance-futures","BNBUSDT",1745884865610,76.33,606.21,606.2,44.57]
["binance-futures","BNBUSDT",1745884865626,76.33,606.21,606.2,45.46]
["binance-futures","BNBUSDT",1745884865708,76.32,606.21,606.2,45.46]
["binance-futures","BNBUSDT",1745884865740,76.32,606.21,606.2,45.79]
["binance-futures","BNBUSDT",1745884865889,76.34,606.21,606.2,45.79]
["binance-futures","BNBUSDT",1745884866275,85.35,606.21,606.2,45.34]
["binance-futures","BNBUSDT",1745884866331,85.37,606.21,606.2,45.46]
["binance-futures","BNBUSDT",1745884866485,85.35,606.21,606.2,46.43]
["binance-futures","BNBUSDT",1745884866546,85.35,606.21,606.2,46.14]
["binance-futures","BNBUSDT",1745884866567,85.31,606.21,606.2,46.1]
["binance-futures","BNBUSDT",1745884866627,85.34,606.21,606.2,46.07]
["binance-futures","BNBUSDT",1745884866722,85.34,606.21,606.2,47.63]
["binance-futures","BNBUSDT",1745884866785,85.58,606.21,606.2,46.79]
["binance-futures","BNBUSDT",1745884866803,85.58,606.21,606.2,47.96]
["binance-futures","BNBUSDT",1745884866881,85.58,606.21,606.2,49.8]
["binance-futures","BNBUSDT",1745884866999,85.58,606.21,606.2,49.9]
["binance-futures","BNBUSDT",1745884867042,85.61,606.21,606.2,49.94]
["binance-futures","BNBUSDT",1745884867210,85.61,606.21,606.2,48.66]
["binance-futures","BNBUSDT",1745884867255,85.61,606.21,606.2,48.42]
["binance-futures","BNBUSDT",1745884867515,85.53,606.21,606.2,48.67]
["binance-futures","BNBUSDT",1745884867564,74.49,606.21,606.2,52.24]
["binance-futures","BNBUSDT",1745884867639,74.49,606.21,606.2,50.86]
["binance-futures","BNBUSDT",1745884867662,76.46,606.21,606.2,50.86]
["binance-futures","BNBUSDT",1745884867760,76.46,606.21,606.2,51.17]
["binance-futures","BNBUSDT",1745884867893,78.45,606.21,606.2,51.17]
["binance-futures","BNBUSDT",1745884868024,78.47,606.21,606.2,48.2]
["binance-futures","BNBUSDT",1745884868127,78.47,606.21,606.2,48.15]
["binance-futures","BNBUSDT",1745884868247,78.47,606.21,606.2,47.84]
["binance-futures","BNBUSDT",1745884868307,78.47,606.21,606.2,48.88]
["binance-futures","BNBUSDT",1745884868395,78.26,606.21,606.2,48.9]
["binance-futures","BNBUSDT",1745884868557,74.63,606.21,606.2,50.31]
["binance-futures","BNBUSDT",1745884868584,74.63,606.21,606.2,50.37]
["binance-futures","BNBUSDT",1745884868629,74.63,606.21,606.2,48.99]
["binance-futures","BNBUSDT",1745884868751,74.63,606.21,606.2,49.25]
["binance-futures","BNBUSDT",1745884868810,76.53,606.21,606.2,49.29]
["binance-futures","BNBUSDT",1745884869022,76.55,606.21,606.2,49.25]
["binance-futures","BNBUSDT",1745884869192,76.55,606.21,606.2,50.67]
["binance-futures","BNBUSDT",1745884869256,74.41,606.21,606.2,50.23]
["binance-futures","BNBUSDT",1745884869287,67.99,606.21,606.2,50.39]
["binance-futures","BNBUSDT",1745884869425,67.98,606.21,606.2,50.39]
["binance-futures","BNBUSDT",1745884869531,39.04,606.21,606.2,51.07]
["binance-futures","BNBUSDT",1745884869575,39.0,606.21,606.2,51.07]
["binance-futures","BNBUSDT",1745884869693,29.78,606.21,606.2,51.07]
["binance-futures","BNBUSDT",1745884869735,29.78,606.21,606.2,51.31]
["binance-futures","BNBUSDT",1745884869850,29.63,606.21,606.2,51.18]
["binance-futures","BNBUSDT",1745884869963,29.28,606.21,606.2,51.18]
["binance-futures","BNBUSDT",1745884870107,29.28,606.21,606.2,51.2]
["binance-futures","BNBUSDT",1745884870175,28.91,606.21,606.2,51.2]
["binance-futures","BNBUSDT",1745884870222,28.82,606.21,606.2,51.2]
["binance-futures","BNBUSDT",1745884870278,28.73,606.21,606.2,50.89]
["binance-futures","BNBUSDT",1745884870283,28.73,606.21,606.2,50.95]
["binance-futures","BNBUSDT",1745884870384,28.56,606.21,606.2,50.95]
["binance-futures","BNBUSDT",1745884870514,28.56,606.21,606.2,51.69]
["binance-futures","BNBUSDT",1745884870597,28.56,606.21,606.2,51.71]
["binance-futures","BNBUSDT",1745884870751,28.56,606.21,606.2,51.97]
["binance-futures","BNBUSDT",1745884870854,28.55,606.21,606.2,51.97]
["binance-futures","BNBUSDT",1745884870910,28.47,606.21,606.2,51.29]
["binance-futures","BNBUSDT",1745884870970,26.32,606.21,606.2,51.97]
["binance-futures","BNBUSDT",1745884871118,26.08,606.21,606.2,51.89]
["binance-futures","BNBUSDT",1745884871178,26.08,606.21,606.2,51.97]
["binance-futures","BNBUSDT",1745884871283,26.08,606.21,606.2,58.09]
["binance-futures","BNBUSDT",1745884871425,1.09,606.24,606.23,53.28]
["binance-futures","BNBUSDT",1745884871475,0.26,606.24,606.23,84.44]
["binance-futures","BNBUSDT",1745884871528,0.33,606.26,606.25,84.69]
["binance-futures","BNBUSDT",1745884871571,7.73,606.26,606.25,77.43]
["binance-futures","BNBUSDT",1745884871632,8.33,606.26,606.25,77.74]
["binance-futures","BNBUSDT",1745884871686,8.36,606.26,606.25,79.17]
["binance-futures","BNBUSDT",1745884871732,2.01,606.26,606.25,93.19]
["binance-futures","BNBUSDT",1745884871789,2.01,606.26,606.25,94.03]
["binance-futures","BNBUSDT",1745884871850,5.33,606.26,606.25,95.9]
["binance-futures","BNBUSDT",1745884871908,1.98,606.27,606.26,123.76]
["binance-futures","BNBUSDT",1745884871958,0.05,606.31,606.3,0.04]
["binance-futures","BNBUSDT",1745884872008,0.57,606.33,606.32,88.79]
["binance-futures","BNBUSDT",1745884872061,0.58,606.33,606.31,0.12]
["binance-futures","BNBUSDT",1745884872113,41.6,606.33,606.32,30.55]
["binance-futures","BNBUSDT",1745884872165,39.93,606.33,606.32,2.67]
["binance-futures","BNBUSDT",1745884872215,79.99,606.32,606.31,10.2]
["binance-futures","BNBUSDT",1745884872268,79.51,606.32,606.31,10.2]
["binance-futures","BNBUSDT",1745884872320,80.88,606.32,606.31,10.23]
["binance-futures","BNBUSDT",1745884872370,76.89,606.32,606.31,11.39]
["binance-futures","BNBUSDT",1745884872423,68.2,606.32,606.31,11.39]
["binance-futures","BNBUSDT",1745884872474,68.2,606.32,606.31,15.2]
["binance-futures","BNBUSDT",1745884872518,68.22,606.32,606.31,19.99]
["binance-futures","BNBUSDT",1745884872676,68.22,606.32,606.31,20.02]
["binance-futures","BNBUSDT",1745884872761,68.22,606.32,606.31,20.04]
["binance-futures","BNBUSDT",1745884872806,68.22,606.32,606.31,20.08]
["binance-futures","BNBUSDT",1745884872931,70.23,606.32,606.31,22.52]
["binance-futures","BNBUSDT",1745884872973,70.23,606.32,606.31,22.56]
["binance-futures","BNBUSDT",1745884873153,68.07,606.32,606.31,25.05]
["binance-futures","BNBUSDT",1745884873184,58.29,606.32,606.31,25.09]
["binance-futures","BNBUSDT",1745884873250,53.89,606.32,606.31,25.09]
["binance-futures","BNBUSDT",1745884873302,53.89,606.32,606.31,25.44]
["binance-futures","BNBUSDT",1745884873366,53.86,606.32,606.31,25.44]
["binance-futures","BNBUSDT",1745884873486,53.86,606.32,606.31,26.14]
["binance-futures","BNBUSDT",1745884873539,53.86,606.32,606.31,26.52]
["binance-futures","BNBUSDT",1745884873659,51.71,606.32,606.31,26.52]
["binance-futures","BNBUSDT",1745884873981,49.8,606.32,606.31,32.47]
["binance-futures","BNBUSDT",1745884874072,49.8,606.32,606.31,32.99]
["binance-futures","BNBUSDT",1745884874114,49.8,606.32,606.31,27.99]
["binance-futures","BNBUSDT",1745884874216,49.8,606.32,606.31,28.0]
["binance-futures","BNBUSDT",1745884874348,49.83,606.32,606.31,27.93]
["binance-futures","BNBUSDT",1745884874604,46.68,606.32,606.31,27.93]
["binance-futures","BNBUSDT",1745884874932,44.67,606.32,606.31,27.93]
["binance-futures","BNBUSDT",1745884875057,45.67,606.32,606.31,27.94]
["binance-futures","BNBUSDT",1745884875115,45.67,606.32,606.31,27.96]
["binance-futures","BNBUSDT",1745884875169,47.8,606.32,606.31,27.96]
["binance-futures","BNBUSDT",1745884875235,46.8,606.32,606.31,27.96]
["binance-futures","BNBUSDT",1745884875266,44.67,606.32,606.31,27.96]
["binance-futures","BNBUSDT",1745884875395,44.32,606.32,606.31,28.06]
["binance-futures","BNBUSDT",1745884875501,23.68,606.32,606.31,28.06]
["binance-futures","BNBUSDT",1745884875596,23.67,606.32,606.31,28.26]
["binance-futures","BNBUSDT",1745884875649,23.75,606.32,606.31,29.49]
["binance-futures","BNBUSDT",1745884875733,22.4,606.32,606.31,29.56]
["binance-futures","BNBUSDT",1745884875783,22.4,606.32,606.31,30.03]
["binance-futures","BNBUSDT",1745884876025,22.4,606.32,606.31,32.24]
["binance-futures","BNBUSDT",1745884876212,22.4,606.32,606.31,32.33]
["binance-futures","BNBUSDT",1745884876351,22.4,606.32,606.31,38.74]
["binance-futures","BNBUSDT",1745884876401,22.59,606.32,606.31,38.8]
["binance-futures","BNBUSDT",1745884876427,22.59,606.32,606.31,39.05]
["binance-futures","BNBUSDT",1745884876541,19.51,606.32,606.31,59.38]
["binance-futures","BNBUSDT",1745884876605,19.51,606.32,606.31,59.39]
["binance-futures","BNBUSDT",1745884876651,19.51,606.32,606.31,59.41]
["binance-futures","BNBUSDT",1745884876685,19.51,606.32,606.31,60.54]
["binance-futures","BNBUSDT",1745884876765,19.5,606.32,606.31,60.56]
["binance-futures","BNBUSDT",1745884876805,19.5,606.32,606.31,60.48]
["binance-futures","BNBUSDT",1745884876880,19.5,606.32,606.31,60.52]
["binance-futures","BNBUSDT",1745884876902,19.51,606.32,606.31,60.52]
["binance-futures","BNBUSDT",1745884877029,19.51,606.32,606.31,61.3]
["binance-futures","BNBUSDT",1745884877135,19.51,606.32,606.31,61.27]
["binance-futures","BNBUSDT",1745884877285,29.76,606.32,606.31,61.27]
["binance-futures","BNBUSDT",1745884877449,29.77,606.32,606.31,61.27]
["binance-futures","BNBUSDT",1745884877552,29.76,606.32,606.31,61.26]
["binance-futures","BNBUSDT",1745884877790,28.73,606.32,606.31,61.33]
["binance-futures","BNBUSDT",1745884878131,28.74,606.32,606.31,61.25]
["binance-futures","BNBUSDT",1745884878178,28.74,606.32,606.31,61.27]
["binance-futures","BNBUSDT",1745884878240,28.77,606.32,606.31,61.27]
["binance-futures","BNBUSDT",1745884878338,28.75,606.32,606.31,61.27]
["binance-futures","BNBUSDT",1745884878627,28.75,606.32,606.31,61.3]
["binance-futures","BNBUSDT",1745884878725,28.73,606.32,606.31,61.95]
["binance-futures","BNBUSDT",1745884878868,17.68,606.32,606.31,62.59]
["binance-futures","BNBUSDT",1745884878918,17.33,606.32,606.31,62.6]
["binance-futures","BNBUSDT",1745884879122,17.41,606.32,606.31,62.61]
["binance-futures","BNBUSDT",1745884879182,18.46,606.32,606.31,62.65]
["binance-futures","BNBUSDT",1745884879207,18.37,606.32,606.31,62.65]
["binance-futures","BNBUSDT",1745884879404,18.78,606.32,606.31,62.65]
["binance-futures","BNBUSDT",1745884879506,18.78,606.32,606.31,62.85]
["binance-futures","BNBUSDT",1745884879595,18.79,606.32,606.31,62.83]
["binance-futures","BNBUSDT",1745884879597,18.82,606.32,606.31,62.83]
["binance-futures","BNBUSDT",1745884879790,18.83,606.32,606.31,62.83]
["binance-futures","BNBUSDT",1745884879859,19.25,606.32,606.31,53.99]
["binance-futures","BNBUSDT",1745884880050,19.25,606.32,606.31,54.01]
["binance-futures","BNBUSDT",1745884880105,19.26,606.32,606.31,54.01]
["binance-futures","BNBUSDT",1745884880370,19.26,606.32,606.31,53.97]
["binance-futures","BNBUSDT",1745884880519,19.26,606.32,606.31,53.98]
["binance-futures","BNBUSDT",1745884880602,19.25,606.32,606.31,54.7]
["binance-futures","BNBUSDT",1745884880674,19.25,606.32,606.31,54.71]
["binance-futures","BNBUSDT",1745884881212,19.25,606.32,606.31,54.7]
["binance-futures","BNBUSDT",1745884881513,19.25,606.32,606.31,55.68]
["binance-futures","BNBUSDT",1745884881536,19.25,606.32,606.31,56.33]
["binance-futures","BNBUSDT",1745884881846,19.25,606.32,606.31,56.24]
["binance-futures","BNBUSDT",1745884882138,8.44,606.32,606.31,56.58]
["binance-futures","BNBUSDT",1745884882196,19.11,606.32,606.31,56.58]
["binance-futures","BNBUSDT",1745884882306,19.01,606.32,606.31,56.72]
["binance-futures","BNBUSDT",1745884882436,19.01,606.32,606.31,56.75]
["binance-futures","BNBUSDT",1745884882538,8.29,606.32,606.31,56.86]
["binance-futures","BNBUSDT",1745884882685,8.27,606.32,606.31,56.86]
["binance-futures","BNBUSDT",1745884882749,19.07,606.32,606.31,48.63]
["binance-futures","BNBUSDT",1745884882806,18.93,606.32,606.31,48.63]
["binance-futures","BNBUSDT",1745884882865,7.44,606.32,606.31,48.63]
["binance-futures","BNBUSDT",1745884882939,7.28,606.32,606.31,48.63]
["binance-futures","BNBUSDT",1745884883056,7.03,606.32,606.31,48.63]
["binance-futures","BNBUSDT",1745884883107,6.82,606.32,606.31,48.65]
["binance-futures","BNBUSDT",1745884883261,14.13,606.32,606.31,48.66]
["binance-futures","BNBUSDT",1745884883326,14.11,606.32,606.31,48.92]
["binance-futures","BNBUSDT",1745884883480,16.9,606.32,606.31,48.92]
["binance-futures","BNBUSDT",1745884883584,17.24,606.32,606.31,48.92]
["binance-futures","BNBUSDT",1745884883665,0.35,606.32,606.31,49.18]
["binance-futures","BNBUSDT",1745884883717,0.35,606.32,606.31,49.74]
["binance-futures","BNBUSDT",1745884883870,0.38,606.32,606.31,49.85]
["binance-futures","BNBUSDT",1745884883929,0.38,606.32,606.31,51.68]
["binance-futures","BNBUSDT",1745884884041,0.37,606.32,606.31,51.69]
["binance-futures","BNBUSDT",1745884884332,0.37,606.32,606.31,51.68]
["binance-futures","BNBUSDT",1745884884476,0.37,606.32,606.31,52.17]
["binance-futures","BNBUSDT",1745884884632,0.37,606.32,606.31,52.16]
["binance-futures","BNBUSDT",1745884884701,0.37,606.32,606.31,52.15]
["binance-futures","BNBUSDT",1745884884966,18.27,606.34,606.33,65.24]
["binance-futures","BNBUSDT",1745884885024,18.27,606.34,606.33,59.23]
["binance-futures","BNBUSDT",1745884885078,18.27,606.34,606.33,59.24]
["binance-futures","BNBUSDT",1745884885136,18.04,606.34,606.33,55.16]
["binance-futures","BNBUSDT",1745884885189,18.04,606.34,606.33,60.5]
["binance-futures","BNBUSDT",1745884885244,18.04,606.34,606.33,65.47]
["binance-futures","BNBUSDT",1745884885258,20.41,606.34,606.33,66.79]
["binance-futures","BNBUSDT",1745884885548,20.41,606.34,606.33,66.89]
["binance-futures","BNBUSDT",1745884885590,20.41,606.34,606.33,66.91]
["binance-futures","BNBUSDT",1745884885648,20.44,606.34,606.33,66.85]
["binance-futures","BNBUSDT",1745884885888,18.94,606.34,606.33,67.78]
["binance-futures","BNBUSDT",1745884885962,18.94,606.34,606.33,68.86]
["binance-futures","BNBUSDT",1745884886030,6.6,606.34,606.33,68.86]
["binance-futures","BNBUSDT",1745884886143,17.3,606.34,606.33,68.86]
["binance-futures","BNBUSDT",1745884886232,17.32,606.34,606.33,68.86]
["binance-futures","BNBUSDT",1745884886301,6.6,606.34,606.33,71.1]
["binance-futures","BNBUSDT",1745884886336,6.6,606.34,606.33,71.13]
["binance-futures","BNBUSDT",1745884886425,8.98,606.34,606.33,77.58]
["binance-futures","BNBUSDT",1745884886536,8.98,606.34,606.33,77.6]
["binance-futures","BNBUSDT",1745884886705,8.91,606.34,606.33,77.73]
["binance-futures","BNBUSDT",1745884886735,8.91,606.34,606.33,77.96]
["binance-futures","BNBUSDT",1745884886833,9.67,606.34,606.33,81.83]
["binance-futures","BNBUSDT",1745884886879,9.69,606.34,606.33,85.06]
["binance-futures","BNBUSDT",1745884886976,9.69,606.34,606.33,85.02]
["binance-futures","BNBUSDT",1745884887044,26.18,606.34,606.33,39.88]
["binance-futures","BNBUSDT",1745884887087,26.21,606.34,606.33,39.84]
["binance-futures","BNBUSDT",1745884887138,26.21,606.34,606.33,39.88]
["binance-futures","BNBUSDT",1745884887201,23.64,606.34,606.33,41.66]
["binance-futures","BNBUSDT",1745884887307,23.64,606.34,606.33,42.19]
["binance-futures","BNBUSDT",1745884887374,23.88,606.34,606.33,42.39]
["binance-futures","BNBUSDT",1745884887435,41.27,606.34,606.33,42.39]
["binance-futures","BNBUSDT",1745884887484,41.29,606.34,606.33,36.02]
["binance-futures","BNBUSDT",1745884887538,41.29,606.34,606.33,32.79]
["binance-futures","BNBUSDT",1745884887584,41.29,606.34,606.33,33.25]
["binance-futures","BNBUSDT",1745884887748,41.19,606.34,606.33,33.25]
["binance-futures","BNBUSDT",1745884887793,41.2,606.34,606.33,33.53]
["binance-futures","BNBUSDT",1745884887928,36.66,606.34,606.33,33.63]
["binance-futures","BNBUSDT",1745884887991,36.66,606.34,606.33,33.69]
["binance-futures","BNBUSDT",1745884888084,36.66,606.34,606.33,34.21]
["binance-futures","BNBUSDT",1745884888134,36.66,606.34,606.33,34.17]
["binance-futures","BNBUSDT",1745884888189,36.66,606.34,606.33,28.91]
["binance-futures","BNBUSDT",1745884888232,36.29,606.34,606.33,34.24]
["binance-futures","BNBUSDT",1745884888283,36.29,606.34,606.33,34.19]
["binance-futures","BNBUSDT",1745884888480,36.29,606.34,606.33,34.2]
["binance-futures","BNBUSDT",1745884888538,36.29,606.34,606.33,34.37]
["binance-futures","BNBUSDT",1745884888605,25.22,606.34,606.33,34.41]
["binance-futures","BNBUSDT",1745884888737,25.24,606.34,606.33,34.7]
["binance-futures","BNBUSDT",1745884888772,25.24,606.34,606.33,34.79]
["binance-futures","BNBUSDT",1745884888815,25.25,606.34,606.33,34.79]
["binance-futures","BNBUSDT",1745884888905,25.25,606.34,606.33,34.81]
["binance-futures","BNBUSDT",1745884889084,25.25,606.34,606.33,34.8]
["binance-futures","BNBUSDT",1745884889143,25.25,606.34,606.33,34.94]
["binance-futures","BNBUSDT",1745884889319,25.25,606.34,606.33,34.93]
["binance-futures","BNBUSDT",1745884889451,13.7,606.34,606.33,34.93]
["binance-futures","BNBUSDT",1745884889504,13.7,606.34,606.33,35.09]
["binance-futures","BNBUSDT",1745884889515,13.7,606.34,606.33,35.03]
["binance-futures","BNBUSDT",1745884889716,16.07,606.34,606.33,35.07]
["binance-futures","BNBUSDT",1745884889739,23.53,606.34,606.33,35.29]
["binance-futures","BNBUSDT",1745884889858,23.56,606.34,606.33,35.29]
["binance-futures","BNBUSDT",1745884889987,23.44,606.34,606.33,35.29]
["binance-futures","BNBUSDT",1745884890197,23.49,606.34,606.33,35.29]
["binance-futures","BNBUSDT",1745884890253,23.49,606.34,606.33,35.45]
["binance-futures","BNBUSDT",1745884890291,23.47,606.34,606.33,35.61]
["binance-futures","BNBUSDT",1745884890359,22.47,606.34,606.33,35.08]
["binance-futures","BNBUSDT",1745884890393,20.09,606.34,606.33,33.28]
["binance-futures","BNBUSDT",1745884890446,20.09,606.34,606.33,33.44]
["binance-futures","BNBUSDT",1745884890669,20.25,606.34,606.33,33.35]
["binance-futures","BNBUSDT",1745884890777,20.25,606.34,606.33,33.55]
["binance-futures","BNBUSDT",1745884890877,20.25,606.34,606.33,33.64]
["binance-futures","BNBUSDT",1745884891056,20.25,606.34,606.33,34.36]
["binance-futures","BNBUSDT",1745884891154,20.25,606.34,606.33,34.4]
["binance-futures","BNBUSDT",1745884891353,13.77,606.34,606.33,34.4]
["binance-futures","BNBUSDT",1745884891427,13.77,606.34,606.33,34.41]
["binance-futures","BNBUSDT",1745884891506,13.77,606.34,606.33,34.58]
["binance-futures","BNBUSDT",1745884891604,13.77,606.34,606.33,30.35]
["binance-futures","BNBUSDT",1745884891654,13.77,606.34,606.33,30.39]
["binance-futures","BNBUSDT",1745884891766,13.77,606.34,606.33,36.79]
["binance-futures","BNBUSDT",1745884891811,13.61,606.34,606.33,42.39]
["binance-futures","BNBUSDT",1745884892163,13.56,606.34,606.33,41.69]
["binance-futures","BNBUSDT",1745884892208,13.57,606.34,606.33,41.94]
["binance-futures","BNBUSDT",1745884892341,13.57,606.34,606.33,41.95]
["binance-futures","BNBUSDT",1745884892750,13.57,606.34,606.33,42.15]
["binance-futures","BNBUSDT",1745884893181,13.45,606.34,606.33,42.15]
["binance-futures","BNBUSDT",1745884893243,13.45,606.34,606.33,44.85]
["binance-futures","BNBUSDT",1745884893346,17.21,606.34,606.33,51.69]
["binance-futures","BNBUSDT",1745884893509,17.24,606.34,606.33,51.69]
["binance-futures","BNBUSDT",1745884893607,17.02,606.34,606.33,51.69]
["binance-futures","BNBUSDT",1745884893673,17.0,606.34,606.33,52.15]
["binance-futures","BNBUSDT",1745884893808,17.0,606.34,606.33,52.16]
["binance-futures","BNBUSDT",1745884893959,17.02,606.34,606.33,45.4]
["binance-futures","BNBUSDT",1745884894056,17.02,606.34,606.33,45.95]
["binance-futures","BNBUSDT",1745884894119,16.79,606.34,606.33,40.64]
["binance-futures","BNBUSDT",1745884894200,16.79,606.34,606.33,36.0]
["binance-futures","BNBUSDT",1745884894247,16.79,606.34,606.33,37.96]
["binance-futures","BNBUSDT",1745884894303,16.37,606.34,606.33,37.96]
["binance-futures","BNBUSDT",1745884894346,16.61,606.34,606.33,37.98]
["binance-futures","BNBUSDT",1745884894464,16.6,606.34,606.33,37.98]
["binance-futures","BNBUSDT",1745884894523,16.6,606.34,606.33,38.41]
["binance-futures","BNBUSDT",1745884894693,18.59,606.34,606.33,38.41]
["binance-futures","BNBUSDT",1745884894753,18.61,606.34,606.33,38.62]
["binance-futures","BNBUSDT",1745884894967,14.46,606.34,606.33,38.62]
["binance-futures","BNBUSDT",1745884895019,14.89,606.34,606.33,38.62]
["binance-futures","BNBUSDT",1745884895040,17.05,606.34,606.33,38.64]
["binance-futures","BNBUSDT",1745884895114,17.05,606.34,606.33,38.61]
["binance-futures","BNBUSDT",1745884895270,17.04,606.34,606.33,38.69]
["binance-futures","BNBUSDT",1745884895330,15.03,606.34,606.33,38.73]
["binance-futures","BNBUSDT",1745884895462,14.92,606.34,606.33,38.73]
["binance-futures","BNBUSDT",1745884895740,14.92,606.34,606.33,38.74]
["binance-futures","BNBUSDT",1745884895777,14.92,606.34,606.33,38.95]
["binance-futures","BNBUSDT",1745884896177,14.92,606.34,606.33,38.96]
["binance-futures","BNBUSDT",1745884896223,18.2,606.34,606.33,38.96]
["binance-futures","BNBUSDT",1745884896293,18.2,606.34,606.33,38.99]
["binance-futures","BNBUSDT",1745884896340,18.22,606.34,606.33,38.99]
["binance-futures","BNBUSDT",1745884896592,18.22,606.34,606.33,39.0]
["binance-futures","BNBUSDT",1745884896803,18.11,606.34,606.33,39.0]
["binance-futures","BNBUSDT",1745884897182,18.02,606.34,606.33,38.88]
["binance-futures","BNBUSDT",1745884897220,18.04,606.34,606.33,39.07]
["binance-futures","BNBUSDT",1745884897282,18.04,606.34,606.33,39.25]
["binance-futures","BNBUSDT",1745884897337,18.04,606.34,606.33,39.26]
["binance-futures","BNBUSDT",1745884897450,18.04,606.34,606.33,39.43]
["binance-futures","BNBUSDT",1745884897515,18.04,606.34,606.33,39.7]
["binance-futures","BNBUSDT",1745884897614,18.04,606.34,606.33,39.77]
["binance-futures","BNBUSDT",1745884897802,18.03,606.34,606.33,39.77]
["binance-futures","BNBUSDT",1745884897913,18.03,606.34,606.33,38.73]
["binance-futures","BNBUSDT",1745884897971,18.03,606.34,606.33,38.79]
["binance-futures","BNBUSDT",1745884898124,18.03,606.34,606.33,38.75]
["binance-futures","BNBUSDT",1745884898165,18.03,606.34,606.33,41.39]
["binance-futures","BNBUSDT",1745884898241,18.03,606.34,606.33,41.44]
["binance-futures","BNBUSDT",1745884898502,18.03,606.34,606.33,41.46]
["binance-futures","BNBUSDT",1745884898592,29.02,606.34,606.33,30.67]
["binance-futures","BNBUSDT",1745884898648,66.25,606.34,606.33,30.76]
["binance-futures","BNBUSDT",1745884898703,72.56,606.34,606.33,30.79]
["binance-futures","BNBUSDT",1745884898756,69.54,606.34,606.33,30.73]
["binance-futures","BNBUSDT",1745884898816,66.42,606.34,606.33,30.73]
["binance-futures","BNBUSDT",1745884898837,66.47,606.34,606.33,31.08]
["binance-futures","BNBUSDT",1745884899082,59.47,606.34,606.33,31.08]
["binance-futures","BNBUSDT",1745884899112,59.47,606.34,606.33,31.22]
["binance-futures","BNBUSDT",1745884899193,59.47,606.34,606.33,31.2]
["binance-futures","BNBUSDT",1745884899243,61.46,606.34,606.33,29.02]
["binance-futures","BNBUSDT",1745884899323,50.86,606.34,606.33,29.02]
["binance-futures","BNBUSDT",1745884899346,50.86,606.34,606.33,28.96]
["binance-futures","BNBUSDT",1745884899716,50.48,606.34,606.33,28.96]
["binance-futures","BNBUSDT",1745884900084,43.88,606.34,606.33,28.86]
["binance-futures","BNBUSDT",1745884900139,43.88,606.34,606.33,28.87]
["binance-futures","BNBUSDT",1745884900250,43.82,606.34,606.33,28.87]
["binance-futures","BNBUSDT",1745884900514,43.82,606.34,606.33,29.61]
["binance-futures","BNBUSDT",1745884900591,43.77,606.34,606.33,24.15]
["binance-futures","BNBUSDT",1745884900634,43.77,606.34,606.33,24.24]
["binance-futures","BNBUSDT",1745884900917,39.46,606.34,606.33,24.24]
["binance-futures","BNBUSDT",1745884901051,39.46,606.34,606.33,24.34]
["binance-futures","BNBUSDT",1745884901110,39.46,606.34,606.33,24.36]
["binance-futures","BNBUSDT",1745884901164,43.77,606.34,606.33,35.14]
["binance-futures","BNBUSDT",1745884901212,43.77,606.34,606.33,35.3]
["binance-futures","BNBUSDT",1745884901270,35.21,606.34,606.33,39.3]
["binance-futures","BNBUSDT",1745884901413,28.16,606.34,606.33,39.3]
["binance-futures","BNBUSDT",1745884901574,18.38,606.34,606.33,59.3]
["binance-futures","BNBUSDT",1745884901696,4.96,606.34,606.33,59.3]
["binance-futures","BNBUSDT",1745884901736,17.01,606.34,606.33,59.3]
["binance-futures","BNBUSDT",1745884901792,17.01,606.34,606.33,59.32]
["binance-futures","BNBUSDT",1745884901846,17.03,606.34,606.33,59.3]
["binance-futures","BNBUSDT",1745884901976,20.17,606.34,606.33,59.3]
["binance-futures","BNBUSDT",1745884902021,17.51,606.34,606.33,59.3]
["binance-futures","BNBUSDT",1745884902137,17.83,606.34,606.33,60.51]
["binance-futures","BNBUSDT",1745884902202,17.82,606.34,606.33,60.51]
["binance-futures","BNBUSDT",1745884902281,17.82,606.34,606.33,60.46]
["binance-futures","BNBUSDT",1745884902333,17.82,606.34,606.33,60.53]
["binance-futures","BNBUSDT",1745884902437,17.82,606.34,606.33,60.54]
["binance-futures","BNBUSDT",1745884902593,17.82,606.34,606.33,60.43]
["binance-futures","BNBUSDT",1745884902730,17.75,606.34,606.33,60.43]
["binance-futures","BNBUSDT",1745884902970,17.77,606.34,606.33,60.9]
["binance-futures","BNBUSDT",1745884903074,17.48,606.34,606.33,60.9]
["binance-futures","BNBUSDT",1745884903118,17.34,606.34,606.33,60.82]
["binance-futures","BNBUSDT",1745884903180,17.34,606.34,606.33,60.9]
["binance-futures","BNBUSDT",1745884903281,25.45,606.34,606.33,60.82]
["binance-futures","BNBUSDT",1745884903404,25.45,606.34,606.33,60.76]
["binance-futures","BNBUSDT",1745884903514,25.47,606.34,606.33,61.42]
["binance-futures","BNBUSDT",1745884903668,25.47,606.34,606.33,61.45]
["binance-futures","BNBUSDT",1745884903763,25.47,606.34,606.33,61.48]
["binance-futures","BNBUSDT",1745884903800,25.47,606.34,606.33,61.51]
["binance-futures","BNBUSDT",1745884903861,27.46,606.34,606.33,61.54]
["binance-futures","BNBUSDT",1745884903930,27.44,606.34,606.33,61.52]
["binance-futures","BNBUSDT",1745884904134,33.92,606.34,606.33,61.52]
["binance-futures","BNBUSDT",1745884904195,33.92,606.34,606.33,61.17]
["binance-futures","BNBUSDT",1745884904257,31.91,606.34,606.33,62.52]
["binance-futures","BNBUSDT",1745884904304,31.91,606.34,606.33,62.61]
["binance-futures","BNBUSDT",1745884904383,31.9,606.34,606.33,62.61]
["binance-futures","BNBUSDT",1745884904481,31.9,606.34,606.33,62.6]
["binance-futures","BNBUSDT",1745884904951,27.15,606.34,606.33,62.6]
["binance-futures","BNBUSDT",1745884905031,27.17,606.34,606.33,62.91]
["binance-futures","BNBUSDT",1745884905088,27.19,606.34,606.33,62.91]
["binance-futures","BNBUSDT",1745884905145,27.19,606.34,606.33,62.88]
["binance-futures","BNBUSDT",1745884905260,27.16,606.34,606.33,62.66]
["binance-futures","BNBUSDT",1745884905366,33.64,606.34,606.33,62.68]
["binance-futures","BNBUSDT",1745884905401,33.7,606.34,606.33,62.68]
["binance-futures","BNBUSDT",1745884905519,33.7,606.34,606.33,62.69]
["binance-futures","BNBUSDT",1745884905655,27.24,606.34,606.33,62.75]
["binance-futures","BNBUSDT",1745884905920,27.24,606.34,606.33,63.79]
["binance-futures","BNBUSDT",1745884906068,27.24,606.34,606.33,63.78]
["binance-futures","BNBUSDT",1745884906128,27.24,606.34,606.33,63.76]
["binance-futures","BNBUSDT",1745884906236,27.24,606.34,606.33,63.71]
["binance-futures","BNBUSDT",1745884906338,27.24,606.34,606.33,63.87]
["binance-futures","BNBUSDT",1745884906514,27.24,606.34,606.33,64.41]
["binance-futures","BNBUSDT",1745884906590,27.23,606.34,606.33,64.41]
["binance-futures","BNBUSDT",1745884906684,27.39,606.34,606.33,62.64]
["binance-futures","BNBUSDT",1745884906764,27.39,606.34,606.33,62.56]
["binance-futures","BNBUSDT",1745884906885,27.39,606.34,606.33,62.82]
["binance-futures","BNBUSDT",1745884907033,27.23,606.34,606.33,62.82]
["binance-futures","BNBUSDT",1745884907210,27.23,606.34,606.33,62.92]
["binance-futures","BNBUSDT",1745884907265,27.23,606.34,606.33,62.7]
["binance-futures","BNBUSDT",1745884907448,37.2,606.34,606.33,30.6]
["binance-futures","BNBUSDT",1745884907508,35.07,606.34,606.33,30.6]
["binance-futures","BNBUSDT",1745884907530,37.06,606.34,606.33,30.54]
["binance-futures","BNBUSDT",1745884907614,60.93,606.34,606.33,26.54]
["binance-futures","BNBUSDT",1745884907716,71.56,606.22,606.21,1.68]
["binance-futures","BNBUSDT",1745884907769,112.65,606.21,606.2,3.92]
["binance-futures","BNBUSDT",1745884907819,116.88,606.21,606.2,3.92]
["binance-futures","BNBUSDT",1745884907872,116.36,606.21,606.2,3.96]
["binance-futures","BNBUSDT",1745884907922,124.21,606.21,606.2,3.96]
["binance-futures","BNBUSDT",1745884908026,124.15,606.21,606.2,4.48]
["binance-futures","BNBUSDT",1745884908147,53.67,606.18,606.17,0.34]
["binance-futures","BNBUSDT",1745884908197,103.46,606.18,606.17,0.34]
["binance-futures","BNBUSDT",1745884908246,102.67,606.18,606.17,0.34]
["binance-futures","BNBUSDT",1745884908302,94.84,606.18,606.17,0.34]
["binance-futures","BNBUSDT",1745884908352,78.52,606.18,606.17,23.19]
["binance-futures","BNBUSDT",1745884908406,65.92,606.18,606.17,34.08]
["binance-futures","BNBUSDT",1745884908465,65.97,606.18,606.17,34.05]
["binance-futures","BNBUSDT",1745884908562,65.99,606.18,606.17,34.08]
["binance-futures","BNBUSDT",1745884908628,65.19,606.18,606.17,54.19]
["binance-futures","BNBUSDT",1745884908686,65.16,606.18,606.17,54.19]
["binance-futures","BNBUSDT",1745884908714,65.14,606.18,606.17,54.31]
["binance-futures","BNBUSDT",1745884908780,58.7,606.18,606.17,54.61]
["binance-futures","BNBUSDT",1745884908900,58.7,606.18,606.17,54.62]
["binance-futures","BNBUSDT",1745884908916,55.4,606.18,606.17,54.62]
["binance-futures","BNBUSDT",1745884909181,9.34,606.18,606.17,55.14]
["binance-futures","BNBUSDT",1745884909233,9.34,606.18,606.17,55.15]
["binance-futures","BNBUSDT",1745884909341,9.32,606.18,606.17,55.19]
["binance-futures","BNBUSDT",1745884909398,10.7,606.18,606.17,37.48]
["binance-futures","BNBUSDT",1745884909441,39.96,606.18,606.17,24.98]
["binance-futures","BNBUSDT",1745884909499,42.09,606.18,606.17,24.93]
["binance-futures","BNBUSDT",1745884909514,42.14,606.18,606.17,25.95]
["binance-futures","BNBUSDT",1745884909611,41.9,606.18,606.17,25.96]
["binance-futures","BNBUSDT",1745884909665,10.71,606.18,606.17,34.96]
["binance-futures","BNBUSDT",1745884909735,10.7,606.18,606.17,35.27]
["binance-futures","BNBUSDT",1745884909892,9.32,606.18,606.17,47.22]
["binance-futures","BNBUSDT",1745884909938,9.32,606.18,606.17,47.29]
["binance-futures","BNBUSDT",1745884910063,10.6,606.18,606.17,46.69]
["binance-futures","BNBUSDT",1745884910126,21.3,606.18,606.17,45.85]
["binance-futures","BNBUSDT",1745884910207,10.73,606.18,606.17,39.89]
["binance-futures","BNBUSDT",1745884910258,10.73,606.18,606.17,46.75]
["binance-futures","BNBUSDT",1745884910326,10.54,606.18,606.17,46.75]
["binance-futures","BNBUSDT",1745884910369,10.57,606.18,606.17,47.03]
["binance-futures","BNBUSDT",1745884910455,10.47,606.18,606.17,47.29]
["binance-futures","BNBUSDT",1745884910512,10.47,606.18,606.17,47.34]
["binance-futures","BNBUSDT",1745884910630,10.45,606.18,606.17,47.34]
["binance-futures","BNBUSDT",1745884910666,10.47,606.18,606.17,47.78]
["binance-futures","BNBUSDT",1745884910741,10.47,606.18,606.17,47.92]
["binance-futures","BNBUSDT",1745884910810,8.3,606.18,606.17,48.08]
["binance-futures","BNBUSDT",1745884910863,8.3,606.18,606.17,48.8]
["binance-futures","BNBUSDT",1745884910920,8.3,606.18,606.17,49.2]
["binance-futures","BNBUSDT",1745884910973,8.3,606.18,606.17,49.24]
["binance-futures","BNBUSDT",1745884911023,0.08,606.22,606.2,21.72]
["binance-futures","BNBUSDT",1745884911074,1.38,606.22,606.21,72.92]
["binance-futures","BNBUSDT",1745884911126,3.64,606.22,606.21,65.78]
["binance-futures","BNBUSDT",1745884911177,1.49,606.22,606.21,55.27]
["binance-futures","BNBUSDT",1745884911231,1.49,606.22,606.21,59.0]
["binance-futures","BNBUSDT",1745884911281,16.79,606.27,606.26,21.9]
["binance-futures","BNBUSDT",1745884911322,16.79,606.27,606.26,15.07]
["binance-futures","BNBUSDT",1745884911386,16.79,606.27,606.26,15.13]
["binance-futures","BNBUSDT",1745884911428,15.08,606.27,606.26,15.62]
["binance-futures","BNBUSDT",1745884911509,13.16,606.27,606.26,16.39]
["binance-futures","BNBUSDT",1745884911615,13.16,606.27,606.26,16.38]
["binance-futures","BNBUSDT",1745884911678,13.16,606.27,606.26,16.59]
["binance-futures","BNBUSDT",1745884911733,13.16,606.27,606.26,16.6]
["binance-futures","BNBUSDT",1745884911867,75.25,606.27,606.26,14.24]
["binance-futures","BNBUSDT",1745884911918,11.3,606.23,606.22,0.32]
["binance-futures","BNBUSDT",1745884911966,89.27,606.23,606.22,0.16]
["binance-futures","BNBUSDT",1745884912019,99.16,606.22,606.21,4.18]
["binance-futures","BNBUSDT",1745884912072,107.05,606.22,606.21,11.6]
["binance-futures","BNBUSDT",1745884912125,101.75,606.22,606.21,11.63]
["binance-futures","BNBUSDT",1745884912330,101.77,606.22,606.21,11.82]
["binance-futures","BNBUSDT",1745884912514,99.74,606.22,606.21,12.33]
["binance-futures","BNBUSDT",1745884912604,99.22,606.22,606.21,12.33]
["binance-futures","BNBUSDT",1745884912652,99.09,606.22,606.21,12.37]
["binance-futures","BNBUSDT",1745884912878,96.31,606.22,606.21,12.37]
["binance-futures","BNBUSDT",1745884912946,96.3,606.22,606.21,12.37]
["binance-futures","BNBUSDT",1745884913270,96.3,606.22,606.21,12.38]
["binance-futures","BNBUSDT",1745884913670,98.31,606.22,606.21,12.38]
["binance-futures","BNBUSDT",1745884913800,98.31,606.22,606.21,1.84]
["binance-futures","BNBUSDT",1745884913940,98.3,606.22,606.21,1.87]
["binance-futures","BNBUSDT",1745884914014,98.3,606.22,606.21,2.32]
["binance-futures","BNBUSDT",1745884914054,98.32,606.22,606.21,2.37]
["binance-futures","BNBUSDT",1745884914142,96.31,606.22,606.21,2.37]
["binance-futures","BNBUSDT",1745884914277,96.31,606.22,606.21,13.62]
["binance-futures","BNBUSDT",1745884914607,97.1,606.21,606.2,1.79]
["binance-futures","BNBUSDT",1745884914710,98.13,606.21,606.2,1.82]
["binance-futures","BNBUSDT",1745884914760,66.52,606.18,606.17,22.25]
["binance-futures","BNBUSDT",1745884914813,57.85,606.18,606.17,24.0]
["binance-futures","BNBUSDT",1745884914862,36.75,606.18,606.17,23.26]
["binance-futures","BNBUSDT",1745884914917,37.07,606.18,606.17,16.25]
["binance-futures","BNBUSDT",1745884914960,45.54,606.18,606.17,5.21]
["binance-futures","BNBUSDT",1745884915011,43.56,606.18,606.17,8.83]
["binance-futures","BNBUSDT",1745884915178,43.6,606.18,606.17,8.83]
["binance-futures","BNBUSDT",1745884915366,43.61,606.18,606.17,8.83]
["binance-futures","BNBUSDT",1745884915508,43.63,606.18,606.17,9.24]
["binance-futures","BNBUSDT",1745884915569,43.63,606.18,606.17,19.97]
["binance-futures","BNBUSDT",1745884915694,43.63,606.18,606.17,19.98]
["binance-futures","BNBUSDT",1745884915827,43.63,606.18,606.17,9.26]
["binance-futures","BNBUSDT",1745884915882,46.28,606.18,606.17,9.26]
["binance-futures","BNBUSDT",1745884915935,47.62,606.18,606.17,19.98]
["binance-futures","BNBUSDT",1745884915981,45.61,606.18,606.17,19.91]
["binance-futures","BNBUSDT",1745884916035,45.61,606.18,606.17,20.47]
["binance-futures","BNBUSDT",1745884916085,47.6,606.18,606.17,9.75]
["binance-futures","BNBUSDT",1745884916290,45.61,606.18,606.17,20.44]
["binance-futures","BNBUSDT",1745884916341,39.14,606.18,606.17,20.59]
["binance-futures","BNBUSDT",1745884916388,40.16,606.18,606.17,20.59]
["binance-futures","BNBUSDT",1745884916436,40.16,606.18,606.17,20.62]
["binance-futures","BNBUSDT",1745884916542,40.1,606.18,606.17,20.62]
["binance-futures","BNBUSDT",1745884917033,40.1,606.18,606.17,20.64]
["binance-futures","BNBUSDT",1745884917194,40.16,606.18,606.17,20.64]
["binance-futures","BNBUSDT",1745884917330,44.45,606.18,606.17,21.09]
["binance-futures","BNBUSDT",1745884917480,44.44,606.18,606.17,20.97]
["binance-futures","BNBUSDT",1745884917624,44.44,606.18,606.17,21.01]
["binance-futures","BNBUSDT",1745884918089,44.44,606.18,606.17,20.97]
["binance-futures","BNBUSDT",1745884918347,44.45,606.18,606.17,20.98]
["binance-futures","BNBUSDT",1745884918356,44.49,606.18,606.17,20.98]
["binance-futures","BNBUSDT",1745884918508,44.51,606.18,606.17,21.43]
["binance-futures","BNBUSDT",1745884918607,45.17,606.18,606.17,10.71]
["binance-futures","BNBUSDT",1745884918660,49.37,606.18,606.17,7.41]
["binance-futures","BNBUSDT",1745884918714,50.37,606.18,606.17,8.07]
["binance-futures","BNBUSDT",1745884918777,10.41,606.17,606.16,0.11]
["binance-futures","BNBUSDT",1745884918828,9.42,606.13,606.12,4.46]
["binance-futures","BNBUSDT",1745884918880,76.67,606.13,606.12,4.45]
["binance-futures","BNBUSDT",1745884918930,70.77,606.13,606.12,4.48]
["binance-futures","BNBUSDT",1745884918981,72.01,606.13,606.12,4.48]
["binance-futures","BNBUSDT",1745884919141,160.01,606.13,606.12,4.48]
["binance-futures","BNBUSDT",1745884919185,160.08,606.13,606.12,4.52]
["binance-futures","BNBUSDT",1745884919235,161.25,606.13,606.12,4.52]
["binance-futures","BNBUSDT",1745884919308,161.25,606.13,606.12,4.54]
["binance-futures","BNBUSDT",1745884919362,119.78,606.12,606.11,1.0]
["binance-futures","BNBUSDT",1745884919413,108.76,606.11,606.1,1.24]
["binance-futures","BNBUSDT",1745884919462,120.1,606.07,606.06,2.9]
["binance-futures","BNBUSDT",1745884919516,86.85,606.05,606.04,0.75]
["binance-futures","BNBUSDT",1745884919560,88.94,606.05,606.04,0.78]
["binance-futures","BNBUSDT",1745884919674,90.12,606.05,606.04,0.78]
["binance-futures","BNBUSDT",1745884919831,93.45,606.05,606.04,0.82]
["binance-futures","BNBUSDT",1745884919881,95.11,606.05,606.04,0.82]
["binance-futures","BNBUSDT",1745884919938,95.13,606.05,606.04,0.82]
["binance-futures","BNBUSDT",1745884919989,95.25,606.05,606.04,0.82]
["binance-futures","BNBUSDT",1745884920101,95.25,606.05,606.04,0.87]
["binance-futures","BNBUSDT",1745884920181,95.25,606.05,606.04,1.18]
["binance-futures","BNBUSDT",1745884920282,96.2,606.05,606.04,1.22]
["binance-futures","BNBUSDT",1745884920512,96.19,606.05,606.04,1.22]
["binance-futures","BNBUSDT",1745884920612,98.19,606.05,606.04,1.18]
["binance-futures","BNBUSDT",1745884920681,93.65,606.05,606.04,1.18]
["binance-futures","BNBUSDT",1745884921045,93.65,606.05,606.04,1.22]
["binance-futures","BNBUSDT",1745884921170,93.66,606.05,606.04,1.22]
["binance-futures","BNBUSDT",1745884921228,87.65,606.05,606.04,1.22]
["binance-futures","BNBUSDT",1745884921451,87.67,606.05,606.04,1.22]
["binance-futures","BNBUSDT",1745884921511,87.67,606.05,606.04,1.54]
["binance-futures","BNBUSDT",1745884921715,87.65,606.05,606.04,1.54]
["binance-futures","BNBUSDT",1745884921768,87.65,606.05,606.04,1.76]
["binance-futures","BNBUSDT",1745884921977,87.65,606.05,606.04,1.78]
["binance-futures","BNBUSDT",1745884922007,87.66,606.05,606.04,1.78]
["binance-futures","BNBUSDT",1745884922111,87.66,606.05,606.04,1.73]
["binance-futures","BNBUSDT",1745884922349,77.4,606.05,606.04,12.46]
["binance-futures","BNBUSDT",1745884922406,75.39,606.05,606.04,12.5]
["binance-futures","BNBUSDT",1745884922455,72.43,606.05,606.04,12.53]
["binance-futures","BNBUSDT",1745884922500,72.46,606.05,606.04,13.53]
["binance-futures","BNBUSDT",1745884922681,74.46,606.05,606.04,2.83]
["binance-futures","BNBUSDT",1745884922866,74.46,606.05,606.04,2.88]
["binance-futures","BNBUSDT",1745884923134,72.44,606.05,606.04,2.88]
["binance-futures","BNBUSDT",1745884923203,72.45,606.05,606.04,13.56]
["binance-futures","BNBUSDT",1745884923253,72.45,606.05,606.04,13.57]
["binance-futures","BNBUSDT",1745884923404,72.45,606.05,606.04,13.47]
["binance-futures","BNBUSDT",1745884923470,74.4,606.05,606.04,6.23]
["binance-futures","BNBUSDT",1745884923763,74.42,606.05,606.04,6.51]
["binance-futures","BNBUSDT",1745884924087,74.41,606.05,606.04,6.59]
["binance-futures","BNBUSDT",1745884924118,74.41,606.05,606.04,6.61]
["binance-futures","BNBUSDT",1745884924175,72.4,606.05,606.04,6.61]
["binance-futures","BNBUSDT",1745884924407,72.4,606.05,606.04,6.57]
["binance-futures","BNBUSDT",1745884924509,72.37,606.05,606.04,17.73]
["binance-futures","BNBUSDT",1745884924603,72.37,606.05,606.04,17.71]
["binance-futures","BNBUSDT",1745884924746,72.37,606.05,606.04,18.03]
["binance-futures","BNBUSDT",1745884925068,52.92,605.9,605.89,20.07]
["binance-futures","BNBUSDT",1745884925122,16.5,605.9,605.89,35.89]
["binance-futures","BNBUSDT",1745884925171,17.76,605.9,605.89,35.94]
["binance-futures","BNBUSDT",1745884925225,17.82,605.9,605.89,36.6]
["binance-futures","BNBUSDT",1745884925276,19.9,605.9,605.89,36.95]
["binance-futures","BNBUSDT",1745884925375,18.71,605.9,605.89,36.97]
["binance-futures","BNBUSDT",1745884925463,19.06,605.9,605.89,36.97]
["binance-futures","BNBUSDT",1745884925591,20.25,605.9,605.89,36.97]
["binance-futures","BNBUSDT",1745884925639,22.2,605.9,605.89,55.73]
["binance-futures","BNBUSDT",1745884925713,3.95,605.92,605.91,68.89]
["binance-futures","BNBUSDT",1745884925762,1.86,605.92,605.91,69.29]
["binance-futures","BNBUSDT",1745884925816,1.9,605.92,605.91,69.29]
["binance-futures","BNBUSDT",1745884925871,1.93,605.92,605.91,69.32]
["binance-futures","BNBUSDT",1745884925982,3.31,605.92,605.91,69.34]
["binance-futures","BNBUSDT",1745884926034,3.33,605.92,605.91,50.34]
["binance-futures","BNBUSDT",1745884926082,15.89,605.92,605.91,41.12]
["binance-futures","BNBUSDT",1745884926135,14.05,605.92,605.91,41.12]
["binance-futures","BNBUSDT",1745884926190,14.05,605.92,605.91,41.16]
["binance-futures","BNBUSDT",1745884926544,14.06,605.92,605.91,41.86]
["binance-futures","BNBUSDT",1745884926596,24.9,605.92,605.91,41.86]
["binance-futures","BNBUSDT",1745884926608,24.92,605.92,605.91,41.88]
["binance-futures","BNBUSDT",1745884926707,24.92,605.92,605.91,41.94]
["binance-futures","BNBUSDT",1745884926776,24.92,605.92,605.91,42.87]
["binance-futures","BNBUSDT",1745884926885,34.24,605.92,605.91,42.87]
["binance-futures","BNBUSDT",1745884926915,34.26,605.92,605.91,43.27]
["binance-futures","BNBUSDT",1745884927155,32.49,605.92,605.91,43.27]
["binance-futures","BNBUSDT",1745884927216,32.49,605.92,605.91,43.25]
["binance-futures","BNBUSDT",1745884927333,32.49,605.92,605.91,43.45]
["binance-futures","BNBUSDT",1745884927389,12.43,605.92,605.91,43.45]
["binance-futures","BNBUSDT",1745884927533,12.43,605.92,605.91,43.97]
["binance-futures","BNBUSDT",1745884927714,12.43,605.92,605.91,43.95]
["binance-futures","BNBUSDT",1745884927963,23.08,605.92,605.91,43.94]
["binance-futures","BNBUSDT",1745884928268,23.08,605.92,605.91,44.03]
["binance-futures","BNBUSDT",1745884928315,23.1,605.92,605.91,45.97]
["binance-futures","BNBUSDT",1745884928366,12.38,605.92,605.91,45.99]
["binance-futures","BNBUSDT",1745884928410,12.38,605.92,605.91,46.02]
["binance-futures","BNBUSDT",1745884928474,12.38,605.92,605.91,46.03]
["binance-futures","BNBUSDT",1745884928793,11.01,605.92,605.91,46.03]
["binance-futures","BNBUSDT",1745884928894,12.37,605.92,605.91,46.03]
["binance-futures","BNBUSDT",1745884929004,23.12,605.92,605.91,46.03]
["binance-futures","BNBUSDT",1745884929222,23.12,605.92,605.91,46.12]
["binance-futures","BNBUSDT",1745884929335,23.11,605.92,605.91,46.17]
["binance-futures","BNBUSDT",1745884929651,12.4,605.92,605.91,46.17]
["binance-futures","BNBUSDT",1745884929729,12.4,605.92,605.91,46.18]
["binance-futures","BNBUSDT",1745884929847,12.38,605.92,605.91,46.18]
["binance-futures","BNBUSDT",1745884929911,12.4,605.92,605.91,45.78]
["binance-futures","BNBUSDT",1745884930178,12.4,605.92,605.91,45.81]
["binance-futures","BNBUSDT",1745884930271,12.38,605.92,605.91,47.59]
["binance-futures","BNBUSDT",1745884930438,12.38,605.92,605.91,47.65]
["binance-futures","BNBUSDT",1745884930449,12.38,605.92,605.91,47.63]
["binance-futures","BNBUSDT",1745884930530,12.42,605.92,605.91,48.68]
["binance-futures","BNBUSDT",1745884930607,11.04,605.92,605.91,48.68]
["binance-futures","BNBUSDT",1745884930658,11.04,605.92,605.91,48.65]
["binance-futures","BNBUSDT",1745884930855,13.43,605.92,605.91,48.65]
["binance-futures","BNBUSDT",1745884931262,13.43,605.92,605.91,48.66]
["binance-futures","BNBUSDT",1745884931288,13.43,605.92,605.91,48.67]
["binance-futures","BNBUSDT",1745884931330,13.41,605.92,605.91,48.68]
["binance-futures","BNBUSDT",1745884931543,13.43,605.92,605.91,48.68]
["binance-futures","BNBUSDT",1745884931588,12.05,605.92,605.91,50.34]
["binance-futures","BNBUSDT",1745884931754,12.03,605.92,605.91,50.71]
["binance-futures","BNBUSDT",1745884932116,12.03,605.92,605.91,50.75]
["binance-futures","BNBUSDT",1745884932251,12.05,605.92,605.91,50.76]
["binance-futures","BNBUSDT",1745884932608,12.05,605.92,605.91,50.06]
["binance-futures","BNBUSDT",1745884932622,12.05,605.92,605.91,50.02]
["binance-futures","BNBUSDT",1745884932724,7.91,605.94,605.93,5.6]
["binance-futures","BNBUSDT",1745884932773,12.1,605.94,605.93,53.16]
["binance-futures","BNBUSDT",1745884932828,12.11,605.94,605.93,53.17]
["binance-futures","BNBUSDT",1745884932846,15.69,605.94,605.93,55.4]
["binance-futures","BNBUSDT",1745884932931,15.69,605.94,605.93,53.9]
["binance-futures","BNBUSDT",1745884932979,15.71,605.94,605.93,53.93]
["binance-futures","BNBUSDT",1745884933105,15.71,605.94,605.93,53.94]
["binance-futures","BNBUSDT",1745884933160,14.81,605.94,605.93,42.1]
["binance-futures","BNBUSDT",1745884933272,14.81,605.94,605.93,42.6]
["binance-futures","BNBUSDT",1745884933347,14.81,605.94,605.93,42.56]
["binance-futures","BNBUSDT",1745884933407,14.81,605.94,605.93,42.6]
["binance-futures","BNBUSDT",1745884933550,15.02,605.94,605.93,43.03]
["binance-futures","BNBUSDT",1745884933598,15.02,605.94,605.93,43.0]
["binance-futures","BNBUSDT",1745884933795,15.02,605.94,605.93,43.08]
["binance-futures","BNBUSDT",1745884933846,14.97,605.94,605.93,43.0]
["binance-futures","BNBUSDT",1745884933978,12.36,605.94,605.93,46.29]
["binance-futures","BNBUSDT",1745884934034,15.37,605.94,605.93,46.31]
["binance-futures","BNBUSDT",1745884934147,15.39,605.94,605.93,46.95]
["binance-futures","BNBUSDT",1745884934425,28.0,605.94,605.93,28.98]
["binance-futures","BNBUSDT",1745884934477,27.98,605.94,605.93,28.98]
["binance-futures","BNBUSDT",1745884934587,23.34,605.94,605.93,33.35]
["binance-futures","BNBUSDT",1745884934613,23.34,605.94,605.93,34.27]
["binance-futures","BNBUSDT",1745884934673,23.34,605.94,605.93,34.35]
["binance-futures","BNBUSDT",1745884934756,23.34,605.94,605.93,34.75]
["binance-futures","BNBUSDT",1745884934971,23.34,605.94,605.93,34.66]
["binance-futures","BNBUSDT",1745884935041,23.34,605.94,605.93,33.21]
["binance-futures","BNBUSDT",1745884935152,23.34,605.94,605.93,33.23]
["binance-futures","BNBUSDT",1745884935298,25.67,605.94,605.93,33.25]
["binance-futures","BNBUSDT",1745884935347,25.67,605.94,605.93,33.18]
["binance-futures","BNBUSDT",1745884935463,24.87,605.94,605.93,33.26]
["binance-futures","BNBUSDT",1745884935520,24.87,605.94,605.93,33.18]
["binance-futures","BNBUSDT",1745884935724,24.87,605.94,605.93,33.17]
["binance-futures","BNBUSDT",1745884936090,24.87,605.94,605.93,31.89]
["binance-futures","BNBUSDT",1745884936374,24.87,605.94,605.93,31.98]
["binance-futures","BNBUSDT",1745884936506,24.87,605.94,605.93,32.21]
["binance-futures","BNBUSDT",1745884936565,24.87,605.94,605.93,34.2]
["binance-futures","BNBUSDT",1745884936619,11.79,605.94,605.93,34.27]
["binance-futures","BNBUSDT",1745884936706,24.44,605.94,605.93,34.13]
["binance-futures","BNBUSDT",1745884936821,27.37,605.94,605.93,32.26]
["binance-futures","BNBUSDT",1745884936958,27.39,605.94,605.93,32.66]
["binance-futures","BNBUSDT",1745884937006,27.39,605.94,605.93,34.3]
["binance-futures","BNBUSDT",1745884937212,27.48,605.94,605.93,34.3]
["binance-futures","BNBUSDT",1745884937414,27.48,605.94,605.93,34.39]
["binance-futures","BNBUSDT",1745884937744,27.48,605.94,605.93,35.06]
["binance-futures","BNBUSDT",1745884937825,27.48,605.94,605.93,33.4]
["binance-futures","BNBUSDT",1745884938237,27.48,605.94,605.93,33.39]
["binance-futures","BNBUSDT",1745884938433,33.95,605.94,605.93,33.27]
["binance-futures","BNBUSDT",1745884938480,40.43,605.94,605.93,24.32]
["binance-futures","BNBUSDT",1745884938519,41.09,605.94,605.93,22.07]
["binance-futures","BNBUSDT",1745884938812,43.1,605.94,605.93,22.95]
["binance-futures","BNBUSDT",1745884939051,43.1,605.94,605.93,23.41]
["binance-futures","BNBUSDT",1745884939108,33.97,605.94,605.93,23.55]
["binance-futures","BNBUSDT",1745884939270,33.97,605.94,605.93,23.6]
["binance-futures","BNBUSDT",1745884939341,33.97,605.94,605.93,23.61]
["binance-futures","BNBUSDT",1745884939416,33.97,605.94,605.93,23.41]
["binance-futures","BNBUSDT",1745884939441,33.97,605.94,605.93,23.67]
["binance-futures","BNBUSDT",1745884939516,33.97,605.94,605.93,23.99]
["binance-futures","BNBUSDT",1745884939602,27.48,605.94,605.93,32.06]
["binance-futures","BNBUSDT",1745884939677,16.41,605.94,605.93,32.06]
["binance-futures","BNBUSDT",1745884940025,2.35,605.96,605.94,17.51]
["binance-futures","BNBUSDT",1745884940079,3.4,605.96,605.95,41.26]
["binance-futures","BNBUSDT",1745884940132,3.4,605.96,605.95,41.08]
["binance-futures","BNBUSDT",1745884940185,2.04,605.96,605.95,41.27]
["binance-futures","BNBUSDT",1745884940235,2.04,605.96,605.95,40.23]
["binance-futures","BNBUSDT",1745884940287,2.04,605.96,605.95,61.81]
["binance-futures","BNBUSDT",1745884940338,2.07,605.96,605.95,64.06]
["binance-futures","BNBUSDT",1745884940393,2.09,605.96,605.95,64.27]
["binance-futures","BNBUSDT",1745884940447,2.09,605.96,605.95,64.61]
["binance-futures","BNBUSDT",1745884940487,2.09,605.96,605.95,64.77]
["binance-futures","BNBUSDT",1745884940821,2.09,605.96,605.95,64.72]
["binance-futures","BNBUSDT",1745884941193,2.09,605.96,605.95,64.66]
["binance-futures","BNBUSDT",1745884941231,2.09,605.96,605.95,64.95]
["binance-futures","BNBUSDT",1745884941356,2.09,605.96,605.95,71.0]
["binance-futures","BNBUSDT",1745884941406,18.74,606.03,606.02,50.9]
["binance-futures","BNBUSDT",1745884941450,1.37,606.03,606.02,48.08]
["binance-futures","BNBUSDT",1745884941508,1.4,606.03,606.02,84.62]
["binance-futures","BNBUSDT",1745884941560,1.4,606.03,606.02,84.64]
["binance-futures","BNBUSDT",1745884941601,1.4,606.03,606.02,84.77]
["binance-futures","BNBUSDT",1745884941662,1.4,606.03,606.02,86.21]
["binance-futures","BNBUSDT",1745884941718,2.8,606.03,606.02,86.92]
["binance-futures","BNBUSDT",1745884941769,16.07,606.03,606.02,61.38]
["binance-futures","BNBUSDT",1745884941819,16.08,606.03,606.02,62.16]
["binance-futures","BNBUSDT",1745884941870,14.72,606.03,606.02,64.49]
["binance-futures","BNBUSDT",1745884941926,16.1,606.03,606.02,64.49]
["binance-futures","BNBUSDT",1745884941976,16.1,606.03,606.02,64.89]
["binance-futures","BNBUSDT",1745884942044,16.1,606.03,606.02,64.9]
["binance-futures","BNBUSDT",1745884942098,1.39,606.03,606.02,64.9]
["binance-futures","BNBUSDT",1745884942228,1.42,606.03,606.02,64.94]
["binance-futures","BNBUSDT",1745884942283,1.42,606.03,606.02,64.95]
["binance-futures","BNBUSDT",1745884942339,1.42,606.03,606.02,64.96]
["binance-futures","BNBUSDT",1745884942387,1.28,606.03,606.02,64.98]
["binance-futures","BNBUSDT",1745884942443,1.28,606.03,606.02,65.04]
["binance-futures","BNBUSDT",1745884942509,1.28,606.03,606.02,65.53]
["binance-futures","BNBUSDT",1745884942619,1.27,606.03,606.02,65.71]
["binance-futures","BNBUSDT",1745884942675,1.27,606.03,606.02,65.66]
["binance-futures","BNBUSDT",1745884942900,18.85,606.03,606.02,65.66]
["binance-futures","BNBUSDT",1745884942997,17.5,606.03,606.02,65.67]
["binance-futures","BNBUSDT",1745884943107,6.01,606.03,606.02,65.67]
["binance-futures","BNBUSDT",1745884943171,0.5,606.03,606.02,65.67]
["binance-futures","BNBUSDT",1745884943223,23.36,606.03,606.02,59.18]
["binance-futures","BNBUSDT",1745884943326,18.05,606.03,606.02,59.18]
["binance-futures","BNBUSDT",1745884943365,15.9,606.03,606.02,59.2]
["binance-futures","BNBUSDT",1745884943402,23.52,606.03,606.02,59.14]
["binance-futures","BNBUSDT",1745884943512,25.49,606.03,606.02,59.14]
["binance-futures","BNBUSDT",1745884943740,25.49,606.03,606.02,59.23]
["binance-futures","BNBUSDT",1745884943763,25.49,606.03,606.02,59.22]
["binance-futures","BNBUSDT",1745884943861,16.76,606.03,606.02,59.22]
["binance-futures","BNBUSDT",1745884943979,15.36,606.03,606.02,59.23]
["binance-futures","BNBUSDT",1745884944043,15.36,606.03,606.02,59.3]
["binance-futures","BNBUSDT",1745884944123,13.45,606.03,606.02,59.3]
["binance-futures","BNBUSDT",1745884944169,13.46,606.03,606.02,59.3]
["binance-futures","BNBUSDT",1745884944326,97.8,606.03,606.02,59.35]
["binance-futures","BNBUSDT",1745884944430,98.6,606.03,606.02,59.36]
["binance-futures","BNBUSDT",1745884944830,98.6,606.03,606.02,59.5]
["binance-futures","BNBUSDT",1745884944886,98.6,606.03,606.02,59.49]
["binance-futures","BNBUSDT",1745884945035,98.59,606.03,606.02,59.49]
["binance-futures","BNBUSDT",1745884945154,96.87,606.03,606.02,59.49]
["binance-futures","BNBUSDT",1745884945163,96.87,606.03,606.02,59.51]
["binance-futures","BNBUSDT",1745884945281,96.87,606.03,606.02,59.71]
["binance-futures","BNBUSDT",1745884945371,96.87,606.03,606.02,59.54]
["binance-futures","BNBUSDT",1745884945425,96.87,606.03,606.02,59.79]
["binance-futures","BNBUSDT",1745884945528,96.89,606.03,606.02,60.01]
["binance-futures","BNBUSDT",1745884945781,96.89,606.03,606.02,60.34]
["binance-futures","BNBUSDT",1745884946065,96.89,606.03,606.02,63.75]
["binance-futures","BNBUSDT",1745884946105,96.8,606.03,606.02,63.84]
["binance-futures","BNBUSDT",1745884946179,96.8,606.03,606.02,63.85]
["binance-futures","BNBUSDT",1745884946372,96.8,606.03,606.02,63.75]
["binance-futures","BNBUSDT",1745884946420,96.87,606.03,606.02,63.75]
["binance-futures","BNBUSDT",1745884946523,96.87,606.03,606.02,64.7]
["binance-futures","BNBUSDT",1745884946605,96.87,606.03,606.02,65.37]
["binance-futures","BNBUSDT",1745884946686,96.87,606.03,606.02,65.36]
["binance-futures","BNBUSDT",1745884946795,96.87,606.03,606.02,67.43]
["binance-futures","BNBUSDT",1745884946887,96.87,606.03,606.02,67.46]
["binance-futures","BNBUSDT",1745884947007,96.87,606.03,606.02,67.6]
["binance-futures","BNBUSDT",1745884947092,96.87,606.03,606.02,68.83]
["binance-futures","BNBUSDT",1745884947206,96.87,606.03,606.02,22.63]
["binance-futures","BNBUSDT",1745884947396,96.87,606.03,606.02,23.03]
["binance-futures","BNBUSDT",1745884947582,96.86,606.03,606.02,23.38]
["binance-futures","BNBUSDT",1745884947885,96.86,606.03,606.02,24.01]
["binance-futures","BNBUSDT",1745884948060,96.86,606.03,606.02,24.36]
["binance-futures","BNBUSDT",1745884948183,96.86,606.03,606.02,25.51]
["binance-futures","BNBUSDT",1745884948290,95.48,606.03,606.02,36.91]
["binance-futures","BNBUSDT",1745884948317,95.48,606.03,606.02,42.91]
["binance-futures","BNBUSDT",1745884948398,95.48,606.03,606.02,43.35]
["binance-futures","BNBUSDT",1745884948460,96.76,606.03,606.02,43.45]
["binance-futures","BNBUSDT",1745884948511,96.78,606.03,606.02,43.92]
["binance-futures","BNBUSDT",1745884948857,96.77,606.03,606.02,43.92]
["binance-futures","BNBUSDT",1745884948945,96.77,606.03,606.02,37.8]
["binance-futures","BNBUSDT",1745884949156,96.77,606.03,606.02,37.87]
["binance-futures","BNBUSDT",1745884949316,96.77,606.03,606.02,37.86]
["binance-futures","BNBUSDT",1745884949382,96.77,606.03,606.02,38.28]
["binance-futures","BNBUSDT",1745884949498,96.77,606.03,606.02,38.18]
["binance-futures","BNBUSDT",1745884949655,96.77,606.03,606.02,38.22]
["binance-futures","BNBUSDT",1745884950108,96.77,606.03,606.02,38.46]
["binance-futures","BNBUSDT",1745884950139,96.77,606.03,606.02,38.47]
["binance-futures","BNBUSDT",1745884950225,95.39,606.03,606.02,44.57]
["binance-futures","BNBUSDT",1745884950294,96.77,606.03,606.02,38.45]
["binance-futures","BNBUSDT",1745884950340,96.77,606.03,606.02,37.3]
["binance-futures","BNBUSDT",1745884950482,96.77,606.03,606.02,37.63]
["binance-futures","BNBUSDT",1745884950602,96.77,606.03,606.02,37.62]
["binance-futures","BNBUSDT",1745884950761,96.77,606.03,606.02,37.94]
["binance-futures","BNBUSDT",1745884950895,96.77,606.03,606.02,37.91]
["binance-futures","BNBUSDT",1745884950968,96.77,606.03,606.02,35.77]
["binance-futures","BNBUSDT",1745884951047,98.9,606.03,606.02,35.84]
["binance-futures","BNBUSDT",1745884951399,98.92,606.03,606.02,35.9]
["binance-futures","BNBUSDT",1745884951450,98.92,606.03,606.02,36.11]
["binance-futures","BNBUSDT",1745884951551,98.92,606.03,606.02,36.34]
["binance-futures","BNBUSDT",1745884951754,96.77,606.03,606.02,36.67]
["binance-futures","BNBUSDT",1745884952111,103.21,606.03,606.02,36.67]
["binance-futures","BNBUSDT",1745884952159,103.23,606.03,606.02,35.99]
["binance-futures","BNBUSDT",1745884952372,103.23,606.03,606.02,36.48]
["binance-futures","BNBUSDT",1745884952418,103.36,606.03,606.02,36.42]
["binance-futures","BNBUSDT",1745884952514,103.36,606.03,606.02,33.44]
["binance-futures","BNBUSDT",1745884952673,96.9,606.03,606.02,33.43]
["binance-futures","BNBUSDT",1745884953092,96.9,606.03,606.02,33.51]
["binance-futures","BNBUSDT",1745884953206,97.03,606.03,606.02,33.51]
["binance-futures","BNBUSDT",1745884953296,97.03,606.03,606.02,19.47]
["binance-futures","BNBUSDT",1745884953326,97.03,606.03,606.02,19.72]
["binance-futures","BNBUSDT",1745884953404,97.03,606.03,606.02,25.46]
["binance-futures","BNBUSDT",1745884953569,96.98,606.03,606.02,28.75]
["binance-futures","BNBUSDT",1745884953650,96.98,606.03,606.02,28.76]
["binance-futures","BNBUSDT",1745884953800,125.43,606.03,606.02,30.44]
["binance-futures","BNBUSDT",1745884953845,125.45,606.03,606.02,30.43]
["binance-futures","BNBUSDT",1745884953914,125.45,606.03,606.02,29.58]
["binance-futures","BNBUSDT",1745884954078,125.36,606.03,606.02,29.58]
["binance-futures","BNBUSDT",1745884954349,125.36,606.03,606.02,29.6]
["binance-futures","BNBUSDT",1745884954535,123.35,606.03,606.02,30.67]
["binance-futures","BNBUSDT",1745884954597,123.34,606.03,606.02,30.67]
["binance-futures","BNBUSDT",1745884954639,103.34,606.03,606.02,30.65]
["binance-futures","BNBUSDT",1745884954674,103.34,606.03,606.02,30.64]
["binance-futures","BNBUSDT",1745884955112,103.34,606.03,606.02,30.66]
["binance-futures","BNBUSDT",1745884955240,103.34,606.03,606.02,30.64]
["binance-futures","BNBUSDT",1745884955305,103.34,606.03,606.02,30.82]
["binance-futures","BNBUSDT",1745884955327,103.34,606.03,606.02,30.83]
["binance-futures","BNBUSDT",1745884955416,103.34,606.03,606.02,30.92]
["binance-futures","BNBUSDT",1745884955592,103.34,606.03,606.02,30.9]
["binance-futures","BNBUSDT",1745884955915,96.88,606.03,606.02,30.9]
["binance-futures","BNBUSDT",1745884956106,96.86,606.03,606.02,30.9]
["binance-futures","BNBUSDT",1745884956191,96.92,606.03,606.02,31.39]
["binance-futures","BNBUSDT",1745884956264,96.92,606.03,606.02,22.47]
["binance-futures","BNBUSDT",1745884956322,96.92,606.03,606.02,22.48]
["binance-futures","BNBUSDT",1745884956329,96.92,606.03,606.02,22.49]
["binance-futures","BNBUSDT",1745884956699,96.92,606.03,606.02,22.52]
["binance-futures","BNBUSDT",1745884956753,96.9,606.03,606.02,22.52]
["binance-futures","BNBUSDT",1745884956925,96.9,606.03,606.02,22.54]
["binance-futures","BNBUSDT",1745884956969,96.91,606.03,606.02,23.03]
["binance-futures","BNBUSDT",1745884957174,96.91,606.03,606.02,23.09]
["binance-futures","BNBUSDT",1745884957281,103.35,606.03,606.02,23.07]
["binance-futures","BNBUSDT",1745884957442,103.32,606.03,606.02,23.09]
["binance-futures","BNBUSDT",1745884957510,103.34,606.03,606.02,23.45]
["binance-futures","BNBUSDT",1745884958164,97.58,606.03,606.02,23.63]
["binance-futures","BNBUSDT",1745884958212,97.58,606.03,606.02,23.78]
["binance-futures","BNBUSDT",1745884958330,97.57,606.03,606.02,23.85]
["binance-futures","BNBUSDT",1745884958483,97.57,606.03,606.02,23.89]
["binance-futures","BNBUSDT",1745884958776,97.57,606.03,606.02,23.88]
["binance-futures","BNBUSDT",1745884958948,99.69,606.03,606.02,23.88]
["binance-futures","BNBUSDT",1745884959162,99.69,606.03,606.02,24.57]
["binance-futures","BNBUSDT",1745884959372,104.12,606.03,606.02,24.58]
["binance-futures","BNBUSDT",1745884959429,104.12,606.03,606.02,16.81]
["binance-futures","BNBUSDT",1745884959536,104.12,606.03,606.02,16.87]
["binance-futures","BNBUSDT",1745884959579,104.12,606.03,606.02,17.21]
["binance-futures","BNBUSDT",1745884959632,104.12,606.03,606.02,17.16]
["binance-futures","BNBUSDT",1745884960108,104.12,606.03,606.02,17.11]
["binance-futures","BNBUSDT",1745884960282,102.12,606.03,606.02,17.11]
["binance-futures","BNBUSDT",1745884960331,102.1,606.03,606.02,17.15]
["binance-futures","BNBUSDT",1745884960386,102.1,606.03,606.02,17.18]
["binance-futures","BNBUSDT",1745884960540,104.11,606.03,606.02,16.56]
["binance-futures","BNBUSDT",1745884960600,102.1,606.03,606.02,16.56]
["binance-futures","BNBUSDT",1745884960915,102.1,606.03,606.02,18.02]
["binance-futures","BNBUSDT",1745884960981,95.64,606.03,606.02,18.02]
["binance-futures","BNBUSDT",1745884961232,95.64,606.03,606.02,19.17]
["binance-futures","BNBUSDT",1745884961278,95.64,606.03,606.02,19.21]
["binance-futures","BNBUSDT",1745884961742,102.07,606.03,606.02,19.22]
["binance-futures","BNBUSDT",1745884961922,95.63,606.03,606.02,17.56]
["binance-futures","BNBUSDT",1745884962206,94.52,606.03,606.02,17.56]
["binance-futures","BNBUSDT",1745884962250,96.43,606.03,606.02,17.56]
["binance-futures","BNBUSDT",1745884962361,29.16,605.98,605.94,20.84]
["binance-futures","BNBUSDT",1745884962629,29.18,605.98,605.97,18.89]
["binance-futures","BNBUSDT",1745884962771,29.18,605.98,605.97,19.09]
["binance-futures","BNBUSDT",1745884962865,29.06,605.98,605.97,19.09]
["binance-futures","BNBUSDT",1745884963112,29.06,605.98,605.97,19.31]
["binance-futures","BNBUSDT",1745884963178,28.09,605.98,605.97,19.33]
["binance-futures","BNBUSDT",1745884963484,28.09,605.98,605.97,19.35]
["binance-futures","BNBUSDT",1745884963516,28.09,605.98,605.97,19.56]
["binance-futures","BNBUSDT",1745884963598,28.07,605.98,605.97,19.61]
["binance-futures","BNBUSDT",1745884963600,22.84,605.98,605.97,19.61]
["binance-futures","BNBUSDT",1745884963667,22.44,605.98,605.97,19.61]
["binance-futures","BNBUSDT",1745884963744,22.44,605.98,605.97,19.62]
["binance-futures","BNBUSDT",1745884963827,22.44,605.98,605.97,19.68]
["binance-futures","BNBUSDT",1745884964129,22.42,605.98,605.97,19.69]
["binance-futures","BNBUSDT",1745884964149,22.42,605.98,605.97,19.71]
["binance-futures","BNBUSDT",1745884964237,22.32,605.98,605.97,19.71]
["binance-futures","BNBUSDT",1745884964364,22.32,605.98,605.97,20.02]
["binance-futures","BNBUSDT",1745884964478,20.97,605.98,605.97,20.04]
["binance-futures","BNBUSDT",1745884964629,20.97,605.98,605.97,25.91]
["binance-futures","BNBUSDT",1745884964677,20.97,605.98,605.97,28.95]
["binance-futures","BNBUSDT",1745884964713,20.97,605.98,605.97,32.12]
["binance-futures","BNBUSDT",1745884964759,20.97,605.98,605.97,32.14]
["binance-futures","BNBUSDT",1745884964838,20.97,605.98,605.97,32.47]
["binance-futures","BNBUSDT",1745884964864,20.97,605.98,605.97,32.49]
["binance-futures","BNBUSDT",1745884965040,20.97,605.98,605.97,23.56]
["binance-futures","BNBUSDT",1745884965112,20.96,605.98,605.97,23.89]
["binance-futures","BNBUSDT",1745884965340,20.96,605.98,605.97,23.91]
["binance-futures","BNBUSDT",1745884965463,20.96,605.98,605.97,23.97]
["binance-futures","BNBUSDT",1745884965713,21.28,605.98,605.97,13.94]
["binance-futures","BNBUSDT",1745884965844,21.28,605.98,605.97,14.33]
["binance-futures","BNBUSDT",1745884966031,21.28,605.98,605.97,16.1]
["binance-futures","BNBUSDT",1745884966087,21.28,605.98,605.97,16.45]
["binance-futures","BNBUSDT",1745884966211,21.44,605.98,605.97,16.45]
["binance-futures","BNBUSDT",1745884966278,21.42,605.98,605.97,16.48]
["binance-futures","BNBUSDT",1745884966331,21.41,605.98,605.97,16.47]
["binance-futures","BNBUSDT",1745884966508,21.41,605.98,605.97,16.94]
["binance-futures","BNBUSDT",1745884966570,21.41,605.98,605.97,16.98]
["binance-futures","BNBUSDT",1745884966738,21.36,605.98,605.97,17.22]
["binance-futures","BNBUSDT",1745884966882,21.36,605.98,605.97,28.08]
["binance-futures","BNBUSDT",1745884967037,21.36,605.98,605.97,17.22]
["binance-futures","BNBUSDT",1745884967141,21.36,605.98,605.97,17.24]
["binance-futures","BNBUSDT",1745884967268,21.37,605.98,605.97,17.56]
["binance-futures","BNBUSDT",1745884967314,21.37,605.98,605.97,17.63]
["binance-futures","BNBUSDT",1745884967354,21.37,605.98,605.97,17.78]
["binance-futures","BNBUSDT",1745884967487,21.37,605.98,605.97,17.53]
["binance-futures","BNBUSDT",1745884967624,21.34,605.98,605.97,17.53]
["binance-futures","BNBUSDT",1745884967684,21.02,605.98,605.97,17.53]
["binance-futures","BNBUSDT",1745884967794,8.19,605.98,605.97,38.51]
["binance-futures","BNBUSDT",1745884967840,18.93,605.98,605.97,33.42]
["binance-futures","BNBUSDT",1745884967886,18.94,605.98,605.97,29.3]
["binance-futures","BNBUSDT",1745884968156,18.94,605.98,605.97,29.33]
["binance-futures","BNBUSDT",1745884968255,18.99,605.98,605.97,29.61]
["binance-futures","BNBUSDT",1745884968307,18.95,605.98,605.97,29.65]
["binance-futures","BNBUSDT",1745884968327,18.95,605.98,605.97,29.64]
["binance-futures","BNBUSDT",1745884968433,18.95,605.98,605.97,16.96]
["binance-futures","BNBUSDT",1745884968756,18.94,605.98,605.97,16.96]
["binance-futures","BNBUSDT",1745884968908,18.94,605.98,605.97,16.78]
["binance-futures","BNBUSDT",1745884968999,18.62,605.98,605.97,16.86]
["binance-futures","BNBUSDT",1745884969200,18.61,605.98,605.97,16.76]
["binance-futures","BNBUSDT",1745884969315,18.61,605.98,605.97,16.11]
["binance-futures","BNBUSDT",1745884969564,18.61,605.98,605.97,16.07]
["binance-futures","BNBUSDT",1745884969724,7.89,605.98,605.97,16.07]
["binance-futures","BNBUSDT",1745884969980,10.57,605.98,605.97,45.33]
["binance-futures","BNBUSDT",1745884970025,10.31,605.98,605.97,36.64]
["binance-futures","BNBUSDT",1745884970083,1.93,605.98,605.97,36.64]
["binance-futures","BNBUSDT",1745884970145,7.93,606.02,606.01,1.68]
["binance-futures","BNBUSDT",1745884970198,20.02,606.02,606.01,69.29]
["binance-futures","BNBUSDT",1745884970243,18.79,606.02,606.01,43.5]
["binance-futures","BNBUSDT",1745884970299,18.83,606.02,606.01,38.59]
["binance-futures","BNBUSDT",1745884970346,20.59,606.02,606.01,40.84]
["binance-futures","BNBUSDT",1745884970394,20.59,606.02,606.01,41.14]
["binance-futures","BNBUSDT",1745884970453,20.59,606.02,606.01,41.2]
["binance-futures","BNBUSDT",1745884970515,20.59,606.02,606.01,41.21]
["binance-futures","BNBUSDT",1745884970656,20.59,606.02,606.01,41.27]
["binance-futures","BNBUSDT",1745884970709,9.89,606.02,606.01,41.29]
["binance-futures","BNBUSDT",1745884970766,9.89,606.02,606.01,41.35]
["binance-futures","BNBUSDT",1745884970829,18.83,606.02,606.01,41.35]
["binance-futures","BNBUSDT",1745884970863,20.55,606.02,606.01,41.38]
["binance-futures","BNBUSDT",1745884970928,11.29,606.02,606.01,41.38]
["binance-futures","BNBUSDT",1745884971077,11.27,606.02,606.01,41.38]
["binance-futures","BNBUSDT",1745884971231,15.86,606.02,606.01,41.38]
["binance-futures","BNBUSDT",1745884971294,15.86,606.02,606.01,41.4]
["binance-futures","BNBUSDT",1745884971363,15.86,606.02,606.01,41.35]
["binance-futures","BNBUSDT",1745884971411,15.89,606.02,606.01,41.48]
["binance-futures","BNBUSDT",1745884971637,12.73,606.02,606.01,41.48]
["binance-futures","BNBUSDT",1745884971704,12.77,606.02,606.01,41.48]
["binance-futures","BNBUSDT",1745884971771,23.31,606.02,606.01,41.48]
["binance-futures","BNBUSDT",1745884971810,23.33,606.02,606.01,40.68]
["binance-futures","BNBUSDT",1745884971849,23.27,606.02,606.01,40.68]
["binance-futures","BNBUSDT",1745884971932,13.35,606.02,606.01,40.75]
["binance-futures","BNBUSDT",1745884972154,12.29,606.02,606.01,40.75]
["binance-futures","BNBUSDT",1745884972260,12.29,606.02,606.01,40.84]
["binance-futures","BNBUSDT",1745884972388,12.27,606.02,606.01,40.82]
["binance-futures","BNBUSDT",1745884972611,12.27,606.02,606.01,40.8]
["binance-futures","BNBUSDT",1745884972653,12.22,606.02,606.01,40.88]
["binance-futures","BNBUSDT",1745884972827,12.24,606.02,606.01,41.52]
["binance-futures","BNBUSDT",1745884972905,12.24,606.02,606.01,44.5]
["binance-futures","BNBUSDT",1745884973145,11.47,606.02,606.01,44.68]
["binance-futures","BNBUSDT",1745884973348,11.47,606.02,606.01,46.68]
["binance-futures","BNBUSDT",1745884973462,11.47,606.02,606.01,46.69]
["binance-futures","BNBUSDT",1745884973552,11.47,606.02,606.01,46.87]
["binance-futures","BNBUSDT",1745884973655,99.47,606.02,606.01,54.09]
["binance-futures","BNBUSDT",1745884973709,99.47,606.02,606.01,50.86]
["binance-futures","BNBUSDT",1745884973837,99.47,606.02,606.01,51.01]
["binance-futures","BNBUSDT",1745884974241,99.47,606.02,606.01,51.02]
["binance-futures","BNBUSDT",1745884974327,99.66,606.02,606.01,46.97]
["binance-futures","BNBUSDT",1745884974352,99.66,606.02,606.01,48.88]
["binance-futures","BNBUSDT",1745884974447,99.66,606.02,606.01,48.94]
["binance-futures","BNBUSDT",1745884974509,99.66,606.02,606.01,49.01]
["binance-futures","BNBUSDT",1745884974791,97.66,606.02,606.01,49.01]
["binance-futures","BNBUSDT",1745884974830,97.66,606.02,606.01,49.65]
["binance-futures","BNBUSDT",1745884975244,97.66,606.02,606.01,49.71]
["binance-futures","BNBUSDT",1745884975333,97.66,606.02,606.01,45.67]
["binance-futures","BNBUSDT",1745884975369,97.66,606.02,606.01,49.72]
["binance-futures","BNBUSDT",1745884975456,97.66,606.02,606.01,49.78]
["binance-futures","BNBUSDT",1745884975697,97.66,606.02,606.01,49.89]
["binance-futures","BNBUSDT",1745884975736,97.66,606.02,606.01,35.77]
["binance-futures","BNBUSDT",1745884975943,97.16,606.02,606.01,35.77]
["binance-futures","BNBUSDT",1745884976231,97.16,606.02,606.01,35.78]
["binance-futures","BNBUSDT",1745884976346,95.42,606.02,606.01,42.63]
["binance-futures","BNBUSDT",1745884976401,95.42,606.02,606.01,35.79]
["binance-futures","BNBUSDT",1745884976448,95.42,606.02,606.01,35.78]
["binance-futures","BNBUSDT",1745884976768,95.39,606.02,606.01,35.78]
["binance-futures","BNBUSDT",1745884976933,95.39,606.02,606.01,36.13]
["binance-futures","BNBUSDT",1745884977000,95.37,606.02,606.01,36.13]
["binance-futures","BNBUSDT",1745884977047,95.37,606.02,606.01,36.61]
["binance-futures","BNBUSDT",1745884977109,95.37,606.02,606.01,36.63]
["binance-futures","BNBUSDT",1745884977152,95.37,606.02,606.01,42.51]
["binance-futures","BNBUSDT",1745884977257,95.37,606.02,606.01,42.09]
["binance-futures","BNBUSDT",1745884977347,95.37,606.02,606.01,40.23]
["binance-futures","BNBUSDT",1745884977407,95.37,606.02,606.01,40.26]
["binance-futures","BNBUSDT",1745884977525,95.37,606.02,606.01,40.91]
["binance-futures","BNBUSDT",1745884977662,95.35,606.02,606.01,40.91]
["binance-futures","BNBUSDT",1745884977748,95.35,606.02,606.01,40.81]
["binance-futures","BNBUSDT",1745884977796,95.35,606.02,606.01,40.4]
["binance-futures","BNBUSDT",1745884977956,95.35,606.02,606.01,40.38]
["binance-futures","BNBUSDT",1745884978039,95.35,606.02,606.01,34.48]
["binance-futures","BNBUSDT",1745884978262,95.35,606.02,606.01,34.5]
["binance-futures","BNBUSDT",1745884978681,95.35,606.02,606.01,34.55]
["binance-futures","BNBUSDT",1745884979005,101.81,606.02,606.01,25.0]
["binance-futures","BNBUSDT",1745884979060,103.82,606.02,606.01,18.84]
["binance-futures","BNBUSDT",1745884979168,103.82,606.02,606.01,15.88]
["binance-futures","BNBUSDT",1745884979217,104.65,606.02,606.01,15.89]
["binance-futures","BNBUSDT",1745884979373,104.66,606.02,606.01,15.42]
["binance-futures","BNBUSDT",1745884979433,104.66,606.02,606.01,16.01]
["binance-futures","BNBUSDT",1745884979533,102.65,606.02,606.01,16.01]
["binance-futures","BNBUSDT",1745884979707,102.65,606.02,606.01,16.03]
["binance-futures","BNBUSDT",1745884979811,102.65,606.02,606.01,16.05]
["binance-futures","BNBUSDT",1745884980233,102.65,606.02,606.01,14.81]
["binance-futures","BNBUSDT",1745884980292,102.65,606.02,606.01,18.44]
["binance-futures","BNBUSDT",1745884980423,102.65,606.02,606.01,18.8]
["binance-futures","BNBUSDT",1745884980766,102.65,606.02,606.01,19.0]
["binance-futures","BNBUSDT",1745884981125,96.19,606.02,606.01,19.0]
["binance-futures","BNBUSDT",1745884981165,96.19,606.02,606.01,18.99]
["binance-futures","BNBUSDT",1745884981275,98.32,606.02,606.01,18.89]
["binance-futures","BNBUSDT",1745884981384,98.38,606.02,606.01,18.88]
["binance-futures","BNBUSDT",1745884981449,102.71,606.02,606.01,18.89]
["binance-futures","BNBUSDT",1745884981536,104.7,606.02,606.01,18.89]
["binance-futures","BNBUSDT",1745884981608,104.75,606.02,606.01,19.25]
["binance-futures","BNBUSDT",1745884981672,104.83,606.02,606.01,19.27]
["binance-futures","BNBUSDT",1745884981847,115.76,606.01,606.0,3.65]
["binance-futures","BNBUSDT",1745884981902,115.81,606.01,606.0,3.68]
["binance-futures","BNBUSDT",1745884981950,121.56,606.01,606.0,3.66]
["binance-futures","BNBUSDT",1745884982006,121.6,606.01,606.0,3.66]
["binance-futures","BNBUSDT",1745884982168,121.66,606.01,606.0,3.68]
["binance-futures","BNBUSDT",1745884982219,119.04,606.01,606.0,3.73]
["binance-futures","BNBUSDT",1745884982273,119.05,606.01,606.0,3.8]
["binance-futures","BNBUSDT",1745884982327,119.05,606.01,606.0,3.81]
["binance-futures","BNBUSDT",1745884982421,119.05,606.01,606.0,4.15]
["binance-futures","BNBUSDT",1745884982868,119.05,606.01,606.0,0.92]
["binance-futures","BNBUSDT",1745884982928,70.07,605.98,605.97,6.75]
["binance-futures","BNBUSDT",1745884982978,70.17,605.98,605.97,6.81]
["binance-futures","BNBUSDT",1745884983030,70.21,605.98,605.97,6.81]
["binance-futures","BNBUSDT",1745884983064,70.21,605.98,605.97,7.04]
["binance-futures","BNBUSDT",1745884983178,75.93,605.98,605.97,7.04]
["binance-futures","BNBUSDT",1745884983244,77.74,605.98,605.97,7.06]
["binance-futures","BNBUSDT",1745884983266,77.99,605.98,605.97,7.06]
["binance-futures","BNBUSDT",1745884983445,77.99,605.98,605.97,7.07]
["binance-futures","BNBUSDT",1745884983501,78.02,605.98,605.97,7.05]
["binance-futures","BNBUSDT",1745884983622,78.03,605.98,605.97,7.05]
["binance-futures","BNBUSDT",1745884983849,78.05,605.98,605.97,7.05]
["binance-futures","BNBUSDT",1745884984037,78.05,605.98,605.97,7.07]
["binance-futures","BNBUSDT",1745884984089,78.05,605.98,605.97,7.09]
["binance-futures","BNBUSDT",1745884984236,75.98,605.98,605.97,6.88]
["binance-futures","BNBUSDT",1745884984274,78.0,605.98,605.97,6.88]
["binance-futures","BNBUSDT",1745884984540,64.66,605.98,605.97,29.92]
["binance-futures","BNBUSDT",1745884984717,64.65,605.98,605.97,29.92]
["binance-futures","BNBUSDT",1745884984757,66.64,605.98,605.97,29.92]
["binance-futures","BNBUSDT",1745884984827,64.6,605.98,605.97,29.92]
["binance-futures","BNBUSDT",1745884985043,66.63,605.98,605.97,29.92]
["binance-futures","BNBUSDT",1745884985140,66.63,605.98,605.97,29.97]
["binance-futures","BNBUSDT",1745884985160,154.61,605.98,605.97,29.97]
["binance-futures","BNBUSDT",1745884985248,154.63,605.98,605.97,26.68]
["binance-futures","BNBUSDT",1745884985303,154.63,605.98,605.97,26.7]
["binance-futures","BNBUSDT",1745884985364,154.64,605.98,605.97,26.74]
["binance-futures","BNBUSDT",1745884985532,154.64,605.98,605.97,26.27]
["binance-futures","BNBUSDT",1745884985603,154.64,605.98,605.97,26.34]
["binance-futures","BNBUSDT",1745884986000,154.64,605.98,605.97,26.32]
["binance-futures","BNBUSDT",1745884986087,154.64,605.98,605.97,26.33]
["binance-futures","BNBUSDT",1745884986214,152.6,605.98,605.97,26.36]
["binance-futures","BNBUSDT",1745884986274,152.6,605.98,605.97,28.98]
["binance-futures","BNBUSDT",1745884986435,154.61,605.98,605.97,11.12]
["binance-futures","BNBUSDT",1745884986455,154.61,605.98,605.97,11.13]
["binance-futures","BNBUSDT",1745884986635,154.55,605.98,605.97,11.19]
["binance-futures","BNBUSDT",1745884986780,152.53,605.98,605.97,11.6]
["binance-futures","BNBUSDT",1745884986880,152.53,605.98,605.97,11.68]
["binance-futures","BNBUSDT",1745884987196,152.53,605.98,605.97,11.7]
["binance-futures","BNBUSDT",1745884987261,154.54,605.98,605.97,12.77]
["binance-futures","BNBUSDT",1745884987697,154.54,605.98,605.97,13.41]
["binance-futures","BNBUSDT",1745884987908,154.51,605.98,605.97,13.41]
["binance-futures","BNBUSDT",1745884988284,154.25,605.98,605.97,13.63]
["binance-futures","BNBUSDT",1745884988324,154.53,605.98,605.97,13.63]
["binance-futures","BNBUSDT",1745884988384,154.53,605.98,605.97,13.75]
["binance-futures","BNBUSDT",1745884988496,154.53,605.98,605.97,13.81]
["binance-futures","BNBUSDT",1745884988587,154.55,605.98,605.97,13.81]
["binance-futures","BNBUSDT",1745884988672,152.54,605.98,605.97,13.81]
["binance-futures","BNBUSDT",1745884988966,154.53,605.98,605.97,13.81]
["binance-futures","BNBUSDT",1745884988974,154.53,605.98,605.97,13.89]
["binance-futures","BNBUSDT",1745884989086,151.91,605.98,605.97,13.89]
["binance-futures","BNBUSDT",1745884989201,151.91,605.98,605.97,15.01]
["binance-futures","BNBUSDT",1745884989337,151.91,605.98,605.97,15.08]
["binance-futures","BNBUSDT",1745884989390,151.94,605.98,605.97,15.64]
["binance-futures","BNBUSDT",1745884989509,151.94,605.98,605.97,15.79]
["binance-futures","BNBUSDT",1745884989550,153.95,605.98,605.97,15.38]
["binance-futures","BNBUSDT",1745884989700,153.93,605.98,605.97,15.38]
["binance-futures","BNBUSDT",1745884989808,151.89,605.98,605.97,15.35]
["binance-futures","BNBUSDT",1745884990149,151.89,605.98,605.97,15.41]
["binance-futures","BNBUSDT",1745884990239,153.48,605.98,605.97,15.41]
["binance-futures","BNBUSDT",1745884990483,153.48,605.98,605.97,15.43]
["binance-futures","BNBUSDT",1745884990832,151.46,605.98,605.97,15.43]
["binance-futures","BNBUSDT",1745884991110,153.47,605.98,605.97,15.43]
["binance-futures","BNBUSDT",1745884991132,153.25,605.98,605.97,15.43]
["binance-futures","BNBUSDT",1745884991176,153.24,605.98,605.97,15.43]
["binance-futures","BNBUSDT",1745884991361,153.25,605.98,605.97,15.44]
["binance-futures","BNBUSDT",1745884991504,153.25,605.98,605.97,15.64]
["binance-futures","BNBUSDT",1745884991569,151.24,605.98,605.97,15.64]
["binance-futures","BNBUSDT",1745884991702,151.23,605.98,605.97,15.65]
["binance-futures","BNBUSDT",1745884992108,151.23,605.98,605.97,15.66]
["binance-futures","BNBUSDT",1745884992159,151.23,605.98,605.97,15.68]
["binance-futures","BNBUSDT",1745884992212,146.92,605.98,605.97,26.52]
["binance-futures","BNBUSDT",1745884992251,144.12,605.98,605.97,26.55]
["binance-futures","BNBUSDT",1745884992314,144.1,605.98,605.97,26.55]
["binance-futures","BNBUSDT",1745884992481,144.1,605.98,605.97,26.63]
["binance-futures","BNBUSDT",1745884992504,144.32,605.98,605.97,26.63]
["binance-futures","BNBUSDT",1745884992634,144.32,605.98,605.97,27.1]
["binance-futures","BNBUSDT",1745884992671,144.31,605.98,605.97,27.08]
["binance-futures","BNBUSDT",1745884992708,144.31,605.98,605.97,27.43]
["binance-futures","BNBUSDT",1745884993111,144.31,605.98,605.97,27.68]
["binance-futures","BNBUSDT",1745884993194,143.88,605.98,605.97,27.65]
["binance-futures","BNBUSDT",1745884993317,143.88,605.98,605.97,27.66]
["binance-futures","BNBUSDT",1745884993483,143.88,605.98,605.97,27.84]
["binance-futures","BNBUSDT",1745884993551,143.88,605.98,605.97,28.17]
["binance-futures","BNBUSDT",1745884994086,143.88,605.98,605.97,28.19]
["binance-futures","BNBUSDT",1745884994180,143.86,605.98,605.97,28.19]
["binance-futures","BNBUSDT",1745884994342,143.86,605.98,605.97,28.24]
["binance-futures","BNBUSDT",1745884994426,143.87,605.98,605.97,28.25]
["binance-futures","BNBUSDT",1745884994485,143.87,605.98,605.97,28.18]
["binance-futures","BNBUSDT",1745884994610,143.87,605.98,605.97,27.82]
["binance-futures","BNBUSDT",1745884994619,143.87,605.98,605.97,32.15]
["binance-futures","BNBUSDT",1745884994782,143.82,605.98,605.97,32.1]
["binance-futures","BNBUSDT",1745884994958,143.84,605.98,605.97,32.1]
["binance-futures","BNBUSDT",1745884995180,143.84,605.98,605.97,32.15]
["binance-futures","BNBUSDT",1745884995294,145.98,605.98,605.97,33.48]
["binance-futures","BNBUSDT",1745884995376,145.97,605.98,605.97,35.48]
["binance-futures","BNBUSDT",1745884995554,145.97,605.98,605.97,35.84]
["binance-futures","BNBUSDT",1745884995781,145.99,605.98,605.97,35.84]
["binance-futures","BNBUSDT",1745884995911,146.0,605.98,605.97,35.84]
["binance-futures","BNBUSDT",1745884996158,146.0,605.98,605.97,35.86]
["binance-futures","BNBUSDT",1745884996343,146.0,605.98,605.97,35.85]
["binance-futures","BNBUSDT",1745884996419,146.0,605.98,605.97,35.83]
["binance-futures","BNBUSDT",1745884996487,146.0,605.98,605.97,35.81]
["binance-futures","BNBUSDT",1745884996515,146.0,605.98,605.97,36.07]
["binance-futures","BNBUSDT",1745884996552,146.0,605.98,605.97,36.05]
["binance-futures","BNBUSDT",1745884996732,133.11,605.98,605.97,36.05]
["binance-futures","BNBUSDT",1745884996786,131.73,605.98,605.97,36.1]
["binance-futures","BNBUSDT",1745884996834,133.11,605.98,605.97,36.15]
["binance-futures","BNBUSDT",1745884997525,133.09,605.98,605.97,36.15]
["binance-futures","BNBUSDT",1745884997627,133.09,605.98,605.97,36.19]
["binance-futures","BNBUSDT",1745884997716,133.09,605.98,605.97,36.68]
["binance-futures","BNBUSDT",1745884997860,133.09,605.98,605.97,36.69]
["binance-futures","BNBUSDT",1745884998155,133.09,605.98,605.97,36.72]
["binance-futures","BNBUSDT",1745884998243,133.09,605.98,605.97,36.75]
["binance-futures","BNBUSDT",1745884998592,133.09,605.98,605.97,36.99]
["binance-futures","BNBUSDT",1745884998595,133.09,605.98,605.97,36.96]
["binance-futures","BNBUSDT",1745884999033,133.09,605.98,605.97,34.8]
["binance-futures","BNBUSDT",1745884999219,133.09,605.98,605.97,34.81]
["binance-futures","BNBUSDT",1745884999291,133.09,605.98,605.97,35.32]
["binance-futures","BNBUSDT",1745884999474,133.07,605.98,605.97,35.55]
["binance-futures","BNBUSDT",1745884999514,133.07,605.98,605.97,36.17]
["binance-futures","BNBUSDT",1745884999612,131.69,605.98,605.97,36.5]
["binance-futures","BNBUSDT",1745884999666,133.07,605.98,605.97,36.5]
["binance-futures","BNBUSDT",1745884999709,133.07,605.98,605.97,36.57]
["binance-futures","BNBUSDT",1745885000126,133.01,605.98,605.97,36.51]
["binance-futures","BNBUSDT",1745885000178,133.01,605.98,605.97,36.57]
["binance-futures","BNBUSDT",1745885000232,132.82,605.98,605.97,36.57]
["binance-futures","BNBUSDT",1745885000271,132.82,605.98,605.97,38.55]
["binance-futures","BNBUSDT",1745885000451,132.82,605.98,605.97,38.57]
["binance-futures","BNBUSDT",1745885000514,131.44,605.98,605.97,38.67]
["binance-futures","BNBUSDT",1745885000587,120.49,605.98,605.97,38.67]
["binance-futures","BNBUSDT",1745885000668,120.47,605.98,605.97,38.67]
["binance-futures","BNBUSDT",1745885000985,120.49,605.98,605.97,38.66]
["binance-futures","BNBUSDT",1745885001044,120.51,605.98,605.97,45.14]
["binance-futures","BNBUSDT",1745885001087,120.51,605.98,605.97,45.13]
["binance-futures","BNBUSDT",1745885001220,120.52,605.98,605.97,45.13]
["binance-futures","BNBUSDT",1745885001386,111.17,605.98,605.97,45.13]
["binance-futures","BNBUSDT",1745885001451,111.17,605.98,605.97,45.06]
["binance-futures","BNBUSDT",1745885001508,111.17,605.98,605.97,45.65]
["binance-futures","BNBUSDT",1745885001554,105.17,605.98,605.97,45.65]
["binance-futures","BNBUSDT",1745885001612,105.14,605.98,605.97,58.19]
["binance-futures","BNBUSDT",1745885001667,4.23,606.0,605.99,71.11]
["binance-futures","BNBUSDT",1745885001718,2.84,606.0,605.99,71.55]
["binance-futures","BNBUSDT",1745885001766,2.84,606.0,605.99,71.62]
["binance-futures","BNBUSDT",1745885001817,2.87,606.0,605.99,67.5]
["binance-futures","BNBUSDT",1745885001870,2.87,606.0,605.99,67.75]
["binance-futures","BNBUSDT",1745885001913,2.87,606.0,605.99,69.73]
["binance-futures","BNBUSDT",1745885001980,2.87,606.0,605.99,69.84]
["binance-futures","BNBUSDT",1745885002025,2.89,606.0,605.99,70.05]
["binance-futures","BNBUSDT",1745885002199,2.88,606.0,605.99,70.69]
["binance-futures","BNBUSDT",1745885002202,2.88,606.0,605.99,70.67]
["binance-futures","BNBUSDT",1745885002307,2.88,606.0,605.99,70.63]
["binance-futures","BNBUSDT",1745885002418,2.89,606.0,605.99,70.64]
["binance-futures","BNBUSDT",1745885002514,2.89,606.0,605.99,70.76]
["binance-futures","BNBUSDT",1745885002612,2.89,606.0,605.99,70.77]
["binance-futures","BNBUSDT",1745885002648,0.48,606.0,605.99,69.77]
["binance-futures","BNBUSDT",1745885002795,24.19,606.02,606.01,58.38]
["binance-futures","BNBUSDT",1745885002847,24.22,606.02,606.01,58.4]
["binance-futures","BNBUSDT",1745885002894,24.25,606.02,606.01,60.61]
["binance-futures","BNBUSDT",1745885002933,24.25,606.02,606.01,60.63]
["binance-futures","BNBUSDT",1745885002986,24.25,606.02,606.01,60.74]
["binance-futures","BNBUSDT",1745885003071,24.25,606.02,606.01,60.96]
["binance-futures","BNBUSDT",1745885003136,24.25,606.02,606.01,60.97]
["binance-futures","BNBUSDT",1745885003188,25.28,606.02,606.01,51.77]
["binance-futures","BNBUSDT",1745885003226,23.5,606.02,606.01,52.23]
["binance-futures","BNBUSDT",1745885003281,23.48,606.02,606.01,52.87]
["binance-futures","BNBUSDT",1745885003398,23.5,606.02,606.01,53.04]
["binance-futures","BNBUSDT",1745885003506,23.5,606.02,606.01,53.05]
["binance-futures","BNBUSDT",1745885003706,23.5,606.02,606.01,53.04]
["binance-futures","BNBUSDT",1745885003905,23.1,606.02,606.01,53.04]
["binance-futures","BNBUSDT",1745885004055,21.14,606.02,606.01,30.95]
["binance-futures","BNBUSDT",1745885004108,21.14,606.02,606.01,31.63]
["binance-futures","BNBUSDT",1745885004274,18.81,606.02,606.01,35.52]
["binance-futures","BNBUSDT",1745885004379,18.81,606.02,606.01,35.54]
["binance-futures","BNBUSDT",1745885004449,18.81,606.02,606.01,35.72]
["binance-futures","BNBUSDT",1745885004562,18.82,606.02,606.01,35.83]
["binance-futures","BNBUSDT",1745885004590,18.6,606.02,606.01,35.83]
["binance-futures","BNBUSDT",1745885004670,18.6,606.02,606.01,35.99]
["binance-futures","BNBUSDT",1745885004858,18.6,606.02,606.01,36.25]
["binance-futures","BNBUSDT",1745885004884,18.6,606.02,606.01,36.23]
["binance-futures","BNBUSDT",1745885004975,18.55,606.02,606.01,36.29]
["binance-futures","BNBUSDT",1745885005003,18.55,606.02,606.01,33.06]
["binance-futures","BNBUSDT",1745885005183,61.65,606.02,606.01,15.53]
["binance-futures","BNBUSDT",1745885005235,64.58,606.02,606.01,11.22]
["binance-futures","BNBUSDT",1745885005288,69.48,606.02,606.01,11.22]
["binance-futures","BNBUSDT",1745885005339,69.66,606.02,606.01,10.89]
["binance-futures","BNBUSDT",1745885005441,70.52,606.02,606.01,10.73]
["binance-futures","BNBUSDT",1745885005499,67.69,606.02,606.01,11.01]
["binance-futures","BNBUSDT",1745885005525,67.47,606.02,606.01,11.22]
["binance-futures","BNBUSDT",1745885005716,67.46,606.02,606.01,11.22]
["binance-futures","BNBUSDT",1745885005808,67.46,606.02,606.01,1.24]
["binance-futures","BNBUSDT",1745885006041,35.89,606.01,606.0,0.04]
["binance-futures","BNBUSDT",1745885006094,4.66,605.96,605.95,1.01]
["binance-futures","BNBUSDT",1745885006147,218.32,605.96,605.95,1.01]
["binance-futures","BNBUSDT",1745885006199,26.63,605.95,605.94,1.36]
["binance-futures","BNBUSDT",1745885006250,74.46,605.95,605.94,1.34]
["binance-futures","BNBUSDT",1745885006300,56.3,605.94,605.93,2.43]
["binance-futures","BNBUSDT",1745885006352,30.22,605.93,605.92,0.44]
["binance-futures","BNBUSDT",1745885006402,136.44,605.93,605.92,0.44]
["binance-futures","BNBUSDT",1745885006456,93.87,605.93,605.92,0.87]
["binance-futures","BNBUSDT",1745885006507,100.05,605.93,605.92,0.79]
["binance-futures","BNBUSDT",1745885006557,99.95,605.93,605.92,0.8]
["binance-futures","BNBUSDT",1745885006611,16.98,605.91,605.89,2.75]
["binance-futures","BNBUSDT",1745885006733,62.21,605.9,605.89,2.74]
["binance-futures","BNBUSDT",1745885006781,28.03,605.89,605.88,1.28]
["binance-futures","BNBUSDT",1745885006836,84.65,605.89,605.88,1.26]
["binance-futures","BNBUSDT",1745885006892,77.78,605.89,605.88,1.6]
["binance-futures","BNBUSDT",1745885006944,81.09,605.89,605.88,1.6]
["binance-futures","BNBUSDT",1745885007108,101.11,605.89,605.88,9.51]
["binance-futures","BNBUSDT",1745885007196,101.11,605.89,605.88,9.53]
["binance-futures","BNBUSDT",1745885007270,101.11,605.89,605.88,9.62]
["binance-futures","BNBUSDT",1745885007324,101.11,605.89,605.88,8.49]
["binance-futures","BNBUSDT",1745885007366,101.1,605.89,605.88,8.64]
["binance-futures","BNBUSDT",1745885007427,101.1,605.89,605.88,8.67]
["binance-futures","BNBUSDT",1745885007437,101.12,605.89,605.88,8.95]
["binance-futures","BNBUSDT",1745885007540,101.12,605.89,605.88,9.25]
["binance-futures","BNBUSDT",1745885007653,101.12,605.89,605.88,9.78]
["binance-futures","BNBUSDT",1745885007705,99.54,605.89,605.88,9.8]
["binance-futures","BNBUSDT",1745885007754,101.53,605.89,605.88,10.04]
["binance-futures","BNBUSDT",1745885007817,99.52,605.89,605.88,10.04]
["binance-futures","BNBUSDT",1745885007846,101.52,605.89,605.88,10.02]
["binance-futures","BNBUSDT",1745885007906,101.52,605.89,605.88,10.19]
["binance-futures","BNBUSDT",1745885007993,103.51,605.89,605.88,10.19]
["binance-futures","BNBUSDT",1745885008155,103.51,605.89,605.88,10.16]
["binance-futures","BNBUSDT",1745885008168,103.57,605.89,605.88,10.14]
["binance-futures","BNBUSDT",1745885008243,105.25,605.89,605.88,10.14]
["binance-futures","BNBUSDT",1745885008306,105.25,605.89,605.88,9.99]
["binance-futures","BNBUSDT",1745885008359,105.25,605.89,605.88,10.31]
["binance-futures","BNBUSDT",1745885008422,105.26,605.89,605.88,10.31]
["binance-futures","BNBUSDT",1745885008481,105.26,605.89,605.88,10.02]
["binance-futures","BNBUSDT",1745885008533,105.26,605.89,605.88,10.15]
["binance-futures","BNBUSDT",1745885008703,105.26,605.89,605.88,11.42]
["binance-futures","BNBUSDT",1745885008789,105.25,605.89,605.88,11.62]
["binance-futures","BNBUSDT",1745885008833,105.24,605.89,605.88,11.62]
["binance-futures","BNBUSDT",1745885008892,100.19,605.89,605.88,11.6]
["binance-futures","BNBUSDT",1745885009013,100.19,605.89,605.88,11.53]
["binance-futures","BNBUSDT",1745885009290,100.2,605.89,605.88,11.56]
["binance-futures","BNBUSDT",1745885009401,98.19,605.89,605.88,11.56]
["binance-futures","BNBUSDT",1745885009456,98.19,605.89,605.88,11.64]
["binance-futures","BNBUSDT",1745885009553,100.2,605.89,605.88,11.62]
["binance-futures","BNBUSDT",1745885009673,100.14,605.89,605.88,11.62]
["binance-futures","BNBUSDT",1745885009696,100.19,605.89,605.88,11.62]
["binance-futures","BNBUSDT",1745885009754,100.19,605.89,605.88,11.89]
["binance-futures","BNBUSDT",1745885009881,100.19,605.89,605.88,11.94]
["binance-futures","BNBUSDT",1745885009948,100.19,605.89,605.88,12.13]
["binance-futures","BNBUSDT",1745885010109,100.2,605.89,605.88,12.13]
["binance-futures","BNBUSDT",1745885010178,100.21,605.89,605.88,12.13]
["binance-futures","BNBUSDT",1745885010214,102.2,605.89,605.88,12.15]
["binance-futures","BNBUSDT",1745885010285,102.19,605.89,605.88,12.46]
["binance-futures","BNBUSDT",1745885010399,101.96,605.89,605.88,12.52]
["binance-futures","BNBUSDT",1745885010509,101.96,605.89,605.88,12.58]
["binance-futures","BNBUSDT",1745885010625,99.95,605.89,605.88,12.96]
["binance-futures","BNBUSDT",1745885010787,99.95,605.89,605.88,13.18]
["binance-futures","BNBUSDT",1745885010841,101.93,605.89,605.88,13.2]
["binance-futures","BNBUSDT",1745885010921,101.8,605.89,605.88,13.2]
["binance-futures","BNBUSDT",1745885011114,103.19,605.89,605.88,13.26]
["binance-futures","BNBUSDT",1745885011285,101.18,605.89,605.88,13.26]
["binance-futures","BNBUSDT",1745885011454,103.19,605.89,605.88,13.26]
["binance-futures","BNBUSDT",1745885011508,103.19,605.89,605.88,13.44]
["binance-futures","BNBUSDT",1745885011545,103.19,605.89,605.88,13.66]
["binance-futures","BNBUSDT",1745885011672,103.19,605.89,605.88,13.67]
["binance-futures","BNBUSDT",1745885011692,103.18,605.89,605.88,13.67]
["binance-futures","BNBUSDT",1745885011846,103.18,605.89,605.88,13.27]
["binance-futures","BNBUSDT",1745885011900,103.18,605.89,605.88,13.6]
["binance-futures","BNBUSDT",1745885011934,103.18,605.89,605.88,13.98]
["binance-futures","BNBUSDT",1745885012050,103.2,605.89,605.88,13.98]
["binance-futures","BNBUSDT",1745885012283,103.19,605.89,605.88,13.98]
["binance-futures","BNBUSDT",1745885012609,103.19,605.89,605.88,14.13]
["binance-futures","BNBUSDT",1745885012667,103.18,605.89,605.88,14.14]
["binance-futures","BNBUSDT",1745885012748,103.18,605.89,605.88,14.38]
["binance-futures","BNBUSDT",1745885013035,103.18,605.89,605.88,14.08]
["binance-futures","BNBUSDT",1745885013087,103.18,605.89,605.88,15.01]
["binance-futures","BNBUSDT",1745885013133,103.17,605.89,605.88,15.01]
["binance-futures","BNBUSDT",1745885013218,138.72,605.87,605.86,0.26]
["binance-futures","BNBUSDT",1745885013268,95.79,605.85,605.84,7.51]
["binance-futures","BNBUSDT",1745885013321,95.76,605.85,605.84,8.63]
["binance-futures","BNBUSDT",1745885013359,97.75,605.85,605.84,7.11]
["binance-futures","BNBUSDT",1745885013408,99.75,605.85,605.84,6.9]
["binance-futures","BNBUSDT",1745885013471,99.75,605.85,605.84,8.6]
["binance-futures","BNBUSDT",1745885013531,56.8,605.85,605.84,23.87]
["binance-futures","BNBUSDT",1745885013576,56.8,605.85,605.84,21.64]
["binance-futures","BNBUSDT",1745885013635,56.86,605.85,605.84,21.7]
["binance-futures","BNBUSDT",1745885013690,56.91,605.85,605.84,22.61]
["binance-futures","BNBUSDT",1745885013745,56.91,605.85,605.84,22.89]
["binance-futures","BNBUSDT",1745885013796,57.28,605.85,605.84,22.89]
["binance-futures","BNBUSDT",1745885013852,57.28,605.85,605.84,21.96]
["binance-futures","BNBUSDT",1745885013925,39.11,605.85,605.84,33.17]
["binance-futures","BNBUSDT",1745885013955,38.98,605.85,605.84,33.17]
["binance-futures","BNBUSDT",1745885014039,38.96,605.85,605.84,33.17]
["binance-futures","BNBUSDT",1745885014158,38.96,605.85,605.84,33.5]
["binance-futures","BNBUSDT",1745885014349,38.96,605.85,605.84,33.53]
["binance-futures","BNBUSDT",1745885014458,38.96,605.85,605.84,32.86]
["binance-futures","BNBUSDT",1745885014510,38.96,605.85,605.84,33.04]
["binance-futures","BNBUSDT",1745885014595,38.96,605.85,605.84,34.68]
["binance-futures","BNBUSDT",1745885014617,38.96,605.85,605.84,35.41]
["binance-futures","BNBUSDT",1745885014761,38.96,605.85,605.84,35.67]
["binance-futures","BNBUSDT",1745885014856,38.96,605.85,605.84,35.73]
["binance-futures","BNBUSDT",1745885015095,38.96,605.85,605.84,35.74]
["binance-futures","BNBUSDT",1745885015242,38.95,605.85,605.84,35.74]
["binance-futures","BNBUSDT",1745885015346,38.95,605.85,605.84,36.76]
["binance-futures","BNBUSDT",1745885015465,38.94,605.85,605.84,36.76]
["binance-futures","BNBUSDT",1745885015515,40.95,605.85,605.84,25.9]
["binance-futures","BNBUSDT",1745885015603,38.94,605.85,605.84,25.9]
["binance-futures","BNBUSDT",1745885015683,38.94,605.85,605.84,24.8]
["binance-futures","BNBUSDT",1745885015736,38.93,605.85,605.84,25.16]
["binance-futures","BNBUSDT",1745885015781,38.93,605.85,605.84,25.14]
["binance-futures","BNBUSDT",1745885016157,38.93,605.85,605.84,25.18]
["binance-futures","BNBUSDT",1745885016252,40.92,605.85,605.84,10.49]
["binance-futures","BNBUSDT",1745885016293,11.68,605.85,605.84,36.93]
["binance-futures","BNBUSDT",1745885016353,11.68,605.85,605.84,37.59]
["binance-futures","BNBUSDT",1745885016409,11.68,605.85,605.84,37.62]
["binance-futures","BNBUSDT",1745885016468,11.71,605.85,605.84,37.62]
["binance-futures","BNBUSDT",1745885016756,11.69,605.85,605.84,37.87]
["binance-futures","BNBUSDT",1745885016907,13.45,605.85,605.84,38.07]
["binance-futures","BNBUSDT",1745885017082,11.71,605.85,605.84,38.42]
["binance-futures","BNBUSDT",1745885017168,13.37,605.85,605.84,38.44]
["binance-futures","BNBUSDT",1745885017369,12.01,605.85,605.84,47.28]
["binance-futures","BNBUSDT",1745885017442,12.01,605.85,605.84,47.64]
["binance-futures","BNBUSDT",1745885017491,13.39,605.85,605.84,47.64]
["binance-futures","BNBUSDT",1745885017551,12.01,605.85,605.84,47.91]
["binance-futures","BNBUSDT",1745885017558,11.99,605.85,605.84,47.91]
["binance-futures","BNBUSDT",1745885017625,13.39,605.85,605.84,47.97]
["binance-futures","BNBUSDT",1745885017699,13.46,605.85,605.84,47.97]
["binance-futures","BNBUSDT",1745885017784,26.11,605.85,605.84,48.24]
["binance-futures","BNBUSDT",1745885017840,15.4,605.85,605.84,48.24]
["binance-futures","BNBUSDT",1745885017959,15.4,605.85,605.84,47.88]
["binance-futures","BNBUSDT",1745885017994,15.4,605.85,605.84,47.96]
["binance-futures","BNBUSDT",1745885018107,25.83,605.85,605.84,47.96]
["binance-futures","BNBUSDT",1745885018248,25.96,605.85,605.84,47.96]
["binance-futures","BNBUSDT",1745885018327,25.96,605.85,605.84,47.79]
["binance-futures","BNBUSDT",1745885018453,27.34,605.85,605.84,30.83]
["binance-futures","BNBUSDT",1745885018503,27.72,605.85,605.84,31.35]
["binance-futures","BNBUSDT",1745885018801,24.26,605.85,605.84,37.39]
["binance-futures","BNBUSDT",1745885019138,24.27,605.85,605.84,38.31]
["binance-futures","BNBUSDT",1745885019243,24.26,605.85,605.84,38.31]
["binance-futures","BNBUSDT",1745885019300,24.26,605.85,605.84,38.47]
["binance-futures","BNBUSDT",1745885019766,24.26,605.85,605.84,38.75]
["binance-futures","BNBUSDT",1745885020065,24.26,605.85,605.84,38.81]
["binance-futures","BNBUSDT",1745885020125,24.27,605.85,605.84,38.8]
["binance-futures","BNBUSDT",1745885020237,24.46,605.85,605.84,38.8]
["binance-futures","BNBUSDT",1745885020301,22.82,605.85,605.84,38.8]
["binance-futures","BNBUSDT",1745885020517,24.46,605.85,605.84,39.0]
["binance-futures","BNBUSDT",1745885021231,24.47,605.85,605.84,39.0]
["binance-futures","BNBUSDT",1745885021290,24.47,605.85,605.84,39.01]
["binance-futures","BNBUSDT",1745885021521,24.47,605.85,605.84,38.99]
["binance-futures","BNBUSDT",1745885021703,12.32,605.85,605.84,38.99]
["binance-futures","BNBUSDT",1745885021744,22.82,605.85,605.84,40.7]
["binance-futures","BNBUSDT",1745885021805,22.8,605.85,605.84,38.99]
["binance-futures","BNBUSDT",1745885022066,22.79,605.85,605.84,38.99]
["binance-futures","BNBUSDT",1745885022213,24.53,605.85,605.84,38.99]
["binance-futures","BNBUSDT",1745885022355,22.03,605.85,605.84,38.99]
["binance-futures","BNBUSDT",1745885022422,22.03,605.85,605.84,39.01]
["binance-futures","BNBUSDT",1745885022612,21.72,605.85,605.84,39.01]
["binance-futures","BNBUSDT",1745885022714,21.72,605.85,605.84,39.37]
["binance-futures","BNBUSDT",1745885022976,17.66,605.85,605.84,38.98]
["binance-futures","BNBUSDT",1745885023006,17.89,605.85,605.84,38.98]
["binance-futures","BNBUSDT",1745885023080,4.77,605.85,605.84,38.98]
["binance-futures","BNBUSDT",1745885023088,4.8,605.85,605.84,38.98]
["binance-futures","BNBUSDT",1745885023211,4.48,605.85,605.84,38.86]
["binance-futures","BNBUSDT",1745885023261,4.5,605.85,605.84,39.41]
["binance-futures","BNBUSDT",1745885023353,4.5,605.85,605.84,39.42]
["binance-futures","BNBUSDT",1745885023486,4.5,605.85,605.84,39.35]
["binance-futures","BNBUSDT",1745885023537,4.5,605.85,605.84,40.1]
["binance-futures","BNBUSDT",1745885040788,59.0,606.08,606.07,16.74]
["binance-futures","BNBUSDT",1745885100055,117.62,605.81,605.8,546.61]
["binance-futures","BNBUSDT",1745885130248,19.14,605.93,605.92,68.88]
["binance-futures","BNBUSDT",1745885192978,32.12,605.9,605.89,35.54]
["binance-futures","BNBUSDT",1745885224516,1.04,605.75,605.74,63.52]
["binance-futures","BNBUSDT",1745885257341,14.39,605.86,605.85,42.28]
["binance-futures","BNBUSDT",1745885314214,18.77,606.09,606.08,43.14]
["binance-futures","BNBUSDT",1745885349860,84.43,606.13,606.12,0.84]
["binance-futures","BNBUSDT",1745885410664,6.06,606.09,606.08,57.91]
["binance-futures","BNBUSDT",1745885443153,9.89,606.28,606.27,78.92]
["binance-futures","BNBUSDT",1745885475080,0.4,606.36,606.35,50.12]
["binance-futures","BNBUSDT",1745885527138,5.34,606.13,606.12,36.94]
["binance-futures","BNBUSDT",1745885567435,70.59,606.16,606.15,30.86]
["binance-futures","BNBUSDT",1745885656766,47.61,605.8,605.79,28.13]
["binance-futures","BNBUSDT",1745885670420,91.4,605.79,605.78,6.4]
["binance-futures","BNBUSDT",1745885751172,90.6,605.79,605.78,7.41]
["binance-futures","BNBUSDT",1745885762850,125.73,605.7,605.69,2.53]
["binance-futures","BNBUSDT",1745885840174,21.58,605.51,605.5,74.46]
["binance-futures","BNBUSDT",1745885879331,38.33,605.52,605.51,54.74]
["binance-futures","BNBUSDT",1745885943930,18.27,605.8,605.79,76.76]
["binance-futures","BNBUSDT",1745885984093,22.59,605.82,605.81,50.61]
["binance-futures","BNBUSDT",1745886041775,26.95,606.0,605.99,105.49]
["binance-futures","BNBUSDT",1745886083115,152.08,605.88,605.87,39.83]
["binance-futures","BNBUSDT",1745886121935,67.39,605.84,605.83,29.25]
["binance-futures","BNBUSDT",1745886180058,22.38,605.67,605.66,22.36]
["binance-futures","BNBUSDT",1745886218352,4.78,605.75,605.74,100.29]
["binance-futures","BNBUSDT",1745886250820,11.4,606.3,606.29,46.02]
["binance-futures","BNBUSDT",1745886307081,6.79,606.17,606.16,50.7]
["binance-futures","BNBUSDT",1745886339774,97.2,606.38,606.37,153.94]
["binance-futures","BNBUSDT",1745886397306,104.77,606.22,606.21,16.83]
["binance-futures","BNBUSDT",1745886426875,47.75,606.08,606.07,26.07]
["binance-futures","BNBUSDT",1745886510510,29.24,606.07,606.06,74.22]
["binance-futures","BNBUSDT",1745886537010,26.45,606.07,606.06,79.69]
["binance-futures","BNBUSDT",1745886607908,663.48,606.08,606.07,6.67]
["binance-futures","BNBUSDT",1745886640098,14.35,606.21,606.2,48.01]
["binance-futures","BNBUSDT",1745886695797,6.15,606.5,606.49,58.59]
["binance-futures","BNBUSDT",1745886724214,27.04,606.52,606.51,73.68]
["binance-futures","BNBUSDT",1745886781650,54.0,606.26,606.25,48.17]
["binance-futures","BNBUSDT",1745886816641,49.63,606.2,606.19,54.98]
["binance-futures","BNBUSDT",1745886855193,18.5,606.33,606.32,38.84]
["binance-futures","BNBUSDT",1745886911675,0.01,606.25,606.24,47.85]
["binance-futures","BNBUSDT",1745886949726,46.15,606.23,606.22,19.59]
["binance-futures","BNBUSDT",1745886980363,99.65,606.31,606.3,4.97]
["binance-futures","BNBUSDT",1745887048290,6.84,606.53,606.52,106.58]
["binance-futures","BNBUSDT",1745887083027,7.27,606.62,606.61,104.02]
["binance-futures","BNBUSDT",1745887142337,30.13,606.71,606.7,86.91]
["binance-futures","BNBUSDT",1745887174138,51.23,606.57,606.56,11.99]
["binance-futures","BNBUSDT",1745887209010,23.91,606.66,606.65,41.21]
["binance-futures","BNBUSDT",1745887269116,43.2,606.4,606.39,39.13]
["binance-futures","BNBUSDT",1745887306387,36.88,606.42,606.41,20.32]
["binance-futures","BNBUSDT",1745887368355,63.89,606.5,606.49,80.62]
["binance-futures","BNBUSDT",1745887405138,82.45,606.5,606.49,88.0]
["binance-futures","BNBUSDT",1745887495794,115.93,606.72,606.71,95.43]
["binance-futures","BNBUSDT",1745887535108,72.51,606.83,606.82,9.31]
["binance-futures","BNBUSDT",1745887576188,16.49,606.8,606.79,70.94]
["binance-futures","BNBUSDT",1745887588823,69.52,606.81,606.8,61.34]
["binance-futures","BNBUSDT",1745887665056,71.93,606.55,606.54,2.7]
["binance-futures","BNBUSDT",1745887693608,71.25,606.48,606.47,9.28]
["binance-futures","BNBUSDT",1745887744476,302.87,606.22,606.21,8.71]
["binance-futures","BNBUSDT",1745887777759,10.18,606.07,606.06,50.29]
["binance-futures","BNBUSDT",1745887810658,40.88,606.36,606.35,57.97]
["binance-futures","BNBUSDT",1745887872010,50.11,606.31,606.3,48.98]
["binance-futures","BNBUSDT",1745887910169,58.74,606.31,606.3,45.65]
["binance-futures","BNBUSDT",1745887969447,21.02,606.81,606.8,119.43]
["binance-futures","BNBUSDT",1745888001701,35.03,606.82,606.81,19.38]
["binance-futures","BNBUSDT",1745888034558,23.03,606.75,606.74,63.14]
["binance-futures","BNBUSDT",1745888097838,58.29,606.71,606.7,14.37]
["binance-futures","BNBUSDT",1745888129314,0.08,606.83,606.82,112.68]
["binance-futures","BNBUSDT",1745888215941,34.61,606.85,606.84,20.95]
["binance-futures","BNBUSDT",1745888229973,17.0,606.85,606.84,58.58]
["binance-futures","BNBUSDT",1745888310684,29.14,606.86,606.85,26.88]
["binance-futures","BNBUSDT",1745888321895,25.56,606.76,606.75,42.52]
["binance-futures","BNBUSDT",1745888370871,32.68,606.68,606.67,42.25]
["binance-futures","BNBUSDT",1745888393022,9.8,606.68,606.67,69.94]
["binance-futures","BNBUSDT",1745888406423,94.18,606.71,606.7,14.62]
["binance-futures","BNBUSDT",1745888465223,104.97,606.63,606.62,6.33]
["binance-futures","BNBUSDT",1745888520281,65.77,606.56,606.55,1.88]
["binance-futures","BNBUSDT",1745888549144,99.95,606.37,606.36,3.57]
["binance-futures","BNBUSDT",1745888573304,41.26,606.65,606.64,18.01]
["binance-futures","BNBUSDT",1745888619028,47.16,606.28,606.27,24.93]
["binance-futures","BNBUSDT",1745888649287,2.83,606.33,606.32,43.08]
["binance-futures","BNBUSDT",1745888683516,44.55,606.1,606.09,51.37]
["binance-futures","BNBUSDT",1745888730743,22.8,606.5,606.49,64.85]
["binance-futures","BNBUSDT",1745888765454,37.27,606.27,606.26,2.42]
["binance-futures","BNBUSDT",1745888819386,57.87,606.25,606.24,11.11]
["binance-futures","BNBUSDT",1745888869404,33.01,605.94,605.93,20.98]
["binance-futures","BNBUSDT",1745888879279,21.12,605.9,605.89,35.24]
["binance-futures","BNBUSDT",1745888929276,15.93,605.84,605.83,57.46]
["binance-futures","BNBUSDT",1745888962051,73.86,605.82,605.81,8.48]
["binance-futures","BNBUSDT",1745889030121,3.87,605.84,605.83,135.71]
["binance-futures","BNBUSDT",1745889040665,19.54,606.0,605.99,64.61]
["binance-futures","BNBUSDT",1745889096808,4.25,606.45,606.44,47.73]
["binance-futures","BNBUSDT",1745889105379,18.45,606.59,606.58,59.0]
["binance-futures","BNBUSDT",1745889170214,48.13,606.67,606.66,4.54]
["binance-futures","BNBUSDT",1745889204369,84.98,606.5,606.49,10.77]
["binance-futures","BNBUSDT",1745889245120,13.01,605.81,605.8,49.72]
["binance-futures","BNBUSDT",1745889268525,6.82,605.71,605.7,56.19]
["binance-futures","BNBUSDT",1745889324166,46.91,605.65,605.64,0.21]
["binance-futures","BNBUSDT",1745889347402,2.09,605.4,605.39,65.84]
["binance-futures","BNBUSDT",1745889372570,83.65,605.25,605.24,0.36]
["binance-futures","BNBUSDT",1745889422856,2.53,605.45,605.44,25.94]
["binance-futures","BNBUSDT",1745889453632,29.48,605.16,605.15,42.55]
["binance-futures","BNBUSDT",1745889483403,15.04,605.01,605.0,17.5]
["binance-futures","BNBUSDT",1745889524644,11.8,604.89,604.88,20.33]
["binance-futures","BNBUSDT",1745889557116,13.01,604.91,604.9,11.58]
["binance-futures","BNBUSDT",1745889613713,2.66,605.04,605.03,66.46]
["binance-futures","BNBUSDT",1745889644276,7.52,605.19,605.18,42.18]
["binance-futures","BNBUSDT",1745889723614,63.92,605.15,605.14,5.8]
["binance-futures","BNBUSDT",1745889735077,9.25,605.27,605.26,47.09]
["binance-futures","BNBUSDT",1745889814580,27.45,605.66,605.65,24.94]
["binance-futures","BNBUSDT",1745889825055,21.13,605.75,605.74,8.45]
["binance-futures","BNBUSDT",1745889913466,23.69,605.66,605.65,19.19]
["binance-futures","BNBUSDT",1745889962063,18.01,605.75,605.74,20.13]
["binance-futures","BNBUSDT",1745890024002,0.34,605.48,605.47,105.8]
["binance-futures","BNBUSDT",1745890057889,90.17,605.61,605.6,1.56]
["binance-futures","BNBUSDT",1745890100784,0.38,605.7,605.69,46.39]
["binance-futures","BNBUSDT",1745890185685,9.55,605.62,605.61,53.18]
["binance-futures","BNBUSDT",1745890241065,0.09,605.32,605.3,51.37]
["binance-futures","BNBUSDT",1745890286804,10.08,605.11,605.1,52.68]
["binance-futures","BNBUSDT",1745890318495,57.17,605.23,605.22,8.17]
["binance-futures","BNBUSDT",1745890361191,0.02,605.26,605.25,89.36]
["binance-futures","BNBUSDT",1745890418263,17.21,605.54,605.53,19.22]
["binance-futures","BNBUSDT",1745890452137,103.05,605.47,605.46,1.8]
["binance-futures","BNBUSDT",1745890523634,23.62,605.57,605.56,4.01]
["binance-futures","BNBUSDT",1745890536498,32.89,605.64,605.63,10.28]
["binance-futures","BNBUSDT",1745890620301,8.88,605.78,605.77,69.73]
["binance-futures","BNBUSDT",1745890631311,3.56,605.8,605.79,53.1]
["binance-futures","BNBUSDT",1745890664146,17.22,606.21,606.2,63.71]
["binance-futures","BNBUSDT",1745890713232,26.72,606.41,606.4,23.42]
["binance-futures","BNBUSDT",1745890740075,45.45,606.49,606.48,6.73]
["binance-futures","BNBUSDT",1745890813116,15.94,606.48,606.47,56.92]
["binance-futures","BNBUSDT",1745890821650,70.12,606.51,606.5,6.51]
["binance-futures","BNBUSDT",1745890877497,51.17,606.55,606.54,4.31]
["binance-futures","BNBUSDT",1745890910769,14.12,606.63,606.62,30.94]
["binance-futures","BNBUSDT",1745890973852,17.67,606.51,606.5,27.52]
["binance-futures","BNBUSDT",1745891015063,7.88,606.56,606.55,35.04]
["binance-futures","BNBUSDT",1745891055262,41.05,606.65,606.64,10.48]
["binance-futures","BNBUSDT",1745891112041,3.25,606.36,606.35,30.86]
["binance-futures","BNBUSDT",1745891141126,25.12,606.66,606.65,21.09]
["binance-futures","BNBUSDT",1745891172212,13.04,606.79,606.78,28.36]
["binance-futures","BNBUSDT",1745891217348,56.07,606.8,606.76,0.18]
["binance-futures","BNBUSDT",1745891244481,35.72,606.55,606.54,19.13]
["binance-futures","BNBUSDT",1745891292256,24.72,606.36,606.35,14.35]
["binance-futures","BNBUSDT",1745891322650,36.57,606.1,606.09,17.78]
["binance-futures","BNBUSDT",1745891377363,1.3,606.1,606.09,80.63]
["binance-futures","BNBUSDT",1745891416263,20.7,606.03,606.01,0.15]
["binance-futures","BNBUSDT",1745891503940,61.06,605.98,605.97,0.72]
["binance-futures","BNBUSDT",1745891517308,19.43,605.98,605.97,13.74]
["binance-futures","BNBUSDT",1745891588231,51.83,606.28,606.27,12.79]
["binance-futures","BNBUSDT",1745891612681,14.27,606.36,606.35,23.31]
["binance-futures","BNBUSDT",1745891656376,20.62,606.12,606.11,16.09]
["binance-futures","BNBUSDT",1745891685486,11.72,605.77,605.76,13.83]
["binance-futures","BNBUSDT",1745891734663,7.35,605.63,605.62,23.11]
["binance-futures","BNBUSDT",1745891764804,20.11,605.72,605.71,19.65]
["binance-futures","BNBUSDT",1745891804277,0.78,605.82,605.81,48.24]
["binance-futures","BNBUSDT",1745891860255,35.32,605.95,605.94,3.02]
["binance-futures","BNBUSDT",1745891900194,7.34,605.95,605.94,41.02]
["binance-futures","BNBUSDT",1745891942093,69.23,605.76,605.75,0.53]
["binance-futures","BNBUSDT",1745892000462,36.5,605.76,605.75,25.06]
["binance-futures","BNBUSDT",1745892027548,31.48,605.75,605.74,42.62]
["binance-futures","BNBUSDT",1745892078310,19.99,605.34,605.33,11.54]
["binance-futures","BNBUSDT",1745892108151,28.15,605.06,605.05,14.65]
["binance-futures","BNBUSDT",1745892167014,4.32,605.33,605.32,53.19]
["binance-futures","BNBUSDT",1745892179858,4.15,605.33,605.32,49.47]
["binance-futures","BNBUSDT",1745892248268,72.68,605.26,605.25,0.11]
["binance-futures","BNBUSDT",1745892256517,27.47,605.13,605.12,13.18]
["binance-futures","BNBUSDT",1745892312207,28.26,604.83,604.82,24.03]
["binance-futures","BNBUSDT",1745892339047,48.53,604.8,604.79,6.13]
["binance-futures","BNBUSDT",1745892348474,19.62,604.75,604.74,60.29]
["binance-futures","BNBUSDT",1745892422501,63.6,604.54,604.53,5.16]
["binance-futures","BNBUSDT",1745892450142,18.24,604.51,604.5,29.58]
["binance-futures","BNBUSDT",1745892474673,439.35,604.52,604.51,59.44]
["binance-futures","BNBUSDT",1745892530409,67.97,604.28,604.27,16.28]
["binance-futures","BNBUSDT",1745892582521,21.97,604.19,604.18,31.84]
["binance-futures","BNBUSDT",1745892609417,6.66,603.96,603.95,62.75]
["binance-futures","BNBUSDT",1745892637696,7.8,604.06,604.05,93.12]
["binance-futures","BNBUSDT",1745892690455,8.1,603.82,603.81,41.39]
["binance-futures","BNBUSDT",1745892721725,25.31,604.02,604.01,36.62]
["binance-futures","BNBUSDT",1745892757017,101.38,604.13,604.12,2.97]
["binance-futures","BNBUSDT",1745892817513,11.79,604.06,604.05,40.53]
["binance-futures","BNBUSDT",1745892847689,1.45,604.51,604.5,32.47]
["binance-futures","BNBUSDT",1745892925456,0.93,604.47,604.46,43.26]
["binance-futures","BNBUSDT",1745892937523,14.39,604.42,604.41,26.46]
["binance-futures","BNBUSDT",1745893035602,10.96,604.09,604.08,24.15]
["binance-futures","BNBUSDT",1745893047325,10.64,604.24,604.23,39.38]
["binance-futures","BNBUSDT",1745893126375,67.15,604.08,604.07,6.55]
["binance-futures","BNBUSDT",1745893141268,23.78,604.12,604.11,13.24]
["binance-futures","BNBUSDT",1745893227217,15.42,604.01,604.0,38.93]
["binance-futures","BNBUSDT",1745893266009,3.41,604.14,604.13,45.87]
["binance-futures","BNBUSDT",1745893330451,7.92,604.49,604.48,17.48]
["binance-futures","BNBUSDT",1745893369969,16.72,604.18,604.17,0.11]
["binance-futures","BNBUSDT",1745893399508,15.41,603.93,603.92,15.83]
["binance-futures","BNBUSDT",1745893454730,25.13,604.08,604.07,18.27]
["binance-futures","BNBUSDT",1745893514721,14.16,604.14,604.13,23.05]
["binance-futures","BNBUSDT",1745893580191,0.8,604.46,604.45,46.94]
["binance-futures","BNBUSDT",1745893619044,3.59,604.41,604.4,26.37]
["binance-futures","BNBUSDT",1745893655750,78.44,604.56,604.55,18.87]
["binance-futures","BNBUSDT",1745893730470,35.44,604.59,604.58,17.16]
["binance-futures","BNBUSDT",1745893772115,33.66,604.66,604.65,20.03]
["binance-futures","BNBUSDT",1745893841635,19.51,604.35,604.34,18.68]
["binance-futures","BNBUSDT",1745893884511,0.01,604.36,604.33,9.13]
["binance-futures","BNBUSDT",1745893973377,4.36,604.47,604.46,40.65]
["binance-futures","BNBUSDT",1745893984622,10.87,604.56,604.55,54.34]
["binance-futures","BNBUSDT",1745894026820,25.38,604.71,604.7,28.64]
["binance-futures","BNBUSDT",1745894104454,12.71,604.91,604.9,27.71]
["binance-futures","BNBUSDT",1745894172390,61.69,604.92,604.91,3.77]
["binance-futures","BNBUSDT",1745894217401,32.64,604.79,604.78,28.2]
["binance-futures","BNBUSDT",1745894233281,21.22,604.71,604.7,13.94]
["binance-futures","BNBUSDT",1745894320559,17.76,604.94,604.93,22.7]
["binance-futures","BNBUSDT",1745894359855,38.97,604.71,604.7,15.28]
["binance-futures","BNBUSDT",1745894432281,14.2,604.68,604.67,49.19]
["binance-futures","BNBUSDT",1745894473020,8.48,604.88,604.87,44.7]
["binance-futures","BNBUSDT",1745894513431,57.18,604.83,604.82,6.73]
["binance-futures","BNBUSDT",1745894591645,34.23,604.83,604.82,14.4]
["binance-futures","BNBUSDT",1745894615659,12.45,604.68,604.67,49.79]
["binance-futures","BNBUSDT",1745894676502,50.58,604.58,604.57,1.25]
["binance-futures","BNBUSDT",1745894709724,5.62,604.39,604.38,48.48]
["binance-futures","BNBUSDT",1745894737936,17.3,604.33,604.32,46.9]
["binance-futures","BNBUSDT",1745894790344,22.38,604.13,604.12,9.99]
["binance-futures","BNBUSDT",1745894824655,20.68,604.08,604.07,5.53]
["binance-futures","BNBUSDT",1745894883578,9.91,604.13,604.12,34.34]
["binance-futures","BNBUSDT",1745894919679,20.49,604.08,604.07,37.55]
["binance-futures","BNBUSDT",1745895001001,46.32,603.49,603.48,11.47]
["binance-futures","BNBUSDT",1745895010739,15.17,603.4,603.39,45.01]
["binance-futures","BNBUSDT",1745895053509,40.33,603.27,603.26,18.73]
["binance-futures","BNBUSDT",1745895099535,13.35,603.36,603.35,52.41]
["binance-futures","BNBUSDT",1745895156313,16.42,603.42,603.41,37.32]
["binance-futures","BNBUSDT",1745895193341,23.94,603.49,603.48,11.49]
["binance-futures","BNBUSDT",1745895256343,9.16,603.61,603.6,30.33]
["binance-futures","BNBUSDT",1745895300476,46.07,603.67,603.66,15.63]
["binance-futures","BNBUSDT",1745895344826,16.74,603.83,603.82,28.69]
["binance-futures","BNBUSDT",1745895405343,13.37,603.87,603.86,42.67]
["binance-futures","BNBUSDT",1745895445927,41.16,603.89,603.88,10.9]
["binance-futures","BNBUSDT",1745895490881,23.79,604.05,604.04,12.83]
["binance-futures","BNBUSDT",1745895571547,65.4,603.99,603.98,8.41]
["binance-futures","BNBUSDT",1745895610512,6.04,604.08,604.07,44.93]
["binance-futures","BNBUSDT",1745895672123,24.42,604.41,604.4,24.65]
["binance-futures","BNBUSDT",1745895711812,3.27,604.46,604.45,31.12]
["binance-futures","BNBUSDT",1745895788551,13.95,604.85,604.84,60.97]
["binance-futures","BNBUSDT",1745895798914,6.29,604.95,604.94,45.5]
["binance-futures","BNBUSDT",1745895874877,1.2,604.63,604.62,33.45]
["binance-futures","BNBUSDT",1745895887154,7.08,604.82,604.81,30.87]
["binance-futures","BNBUSDT",1745895968631,33.04,604.67,604.66,22.55]
["binance-futures","BNBUSDT",1745896007398,64.16,604.81,604.8,30.35]
["binance-futures","BNBUSDT",1745896072259,34.77,604.51,604.5,33.04]
["binance-futures","BNBUSDT",1745896109897,41.3,604.57,604.56,20.83]
["binance-futures","BNBUSDT",1745896151601,56.63,604.42,604.41,21.63]
["binance-futures","BNBUSDT",1745896215236,35.69,604.97,604.96,25.47]
["binance-futures","BNBUSDT",1745896249113,49.05,604.79,604.78,16.08]
["binance-futures","BNBUSDT",1745896310715,53.7,605.28,605.27,18.85]
["binance-futures","BNBUSDT",1745896349144,7.27,605.23,605.22,35.65]
["binance-futures","BNBUSDT",1745896391965,64.43,605.27,605.26,23.68]
["binance-futures","BNBUSDT",1745896448287,59.12,604.92,604.91,6.01]
["binance-futures","BNBUSDT",1745896478433,50.69,604.83,604.82,24.66]
["binance-futures","BNBUSDT",1745896533877,0.82,604.96,604.95,74.75]
["binance-futures","BNBUSDT",1745896569330,2.29,605.22,605.21,49.78]
["binance-futures","BNBUSDT",1745896617799,3.21,605.2,605.19,28.57]
["binance-futures","BNBUSDT",1745896659361,3.99,605.21,605.2,23.23]
["binance-futures","BNBUSDT",1745896698947,82.41,605.28,605.27,7.89]
["binance-futures","BNBUSDT",1745896786986,57.48,605.38,605.37,20.98]
["binance-futures","BNBUSDT",1745896800124,40.77,605.28,605.27,24.82]
["binance-futures","BNBUSDT",1745896888680,6.46,605.66,605.65,81.72]
["binance-futures","BNBUSDT",1745896901326,18.56,605.66,605.65,48.69]
["binance-futures","BNBUSDT",1745896989220,28.42,605.52,605.51,23.37]
["binance-futures","BNBUSDT",1745897038508,4.39,605.65,605.64,94.63]
["binance-futures","BNBUSDT",1745897102385,2.22,605.85,605.84,62.34]
["binance-futures","BNBUSDT",1745897145322,24.7,605.85,605.84,45.77]
["binance-futures","BNBUSDT",1745897169826,3.21,605.88,605.87,75.01]
["binance-futures","BNBUSDT",1745897249974,35.56,606.04,606.03,4.4]
["binance-futures","BNBUSDT",1745897290938,2.12,606.05,606.04,64.15]
["binance-futures","BNBUSDT",1745897351825,50.47,606.0,605.99,13.08]
["binance-futures","BNBUSDT",1745897391454,4.25,605.88,605.87,74.27]
["binance-futures","BNBUSDT",1745897425178,45.4,606.23,606.22,39.64]
["binance-futures","BNBUSDT",1745897484833,34.16,606.15,606.14,31.37]
["binance-futures","BNBUSDT",1745897519168,7.64,606.23,606.22,40.74]
["binance-futures","BNBUSDT",1745897572767,9.58,606.23,606.22,29.24]
["binance-futures","BNBUSDT",1745897608168,31.74,606.35,606.34,41.09]
["binance-futures","BNBUSDT",1745897700009,3.26,606.25,606.24,32.52]
["binance-futures","BNBUSDT",1745897741473,2.38,606.25,606.24,66.6]
["binance-futures","BNBUSDT",1745897795125,50.7,605.98,605.97,25.52]
["binance-futures","BNBUSDT",1745897832740,2.93,605.98,605.97,28.66]
["binance-futures","BNBUSDT",1745897889273,2.75,606.29,606.28,68.34]
["binance-futures","BNBUSDT",1745897926762,13.63,606.24,606.23,25.41]
["binance-futures","BNBUSDT",1745897988178,1.0,606.17,606.16,52.14]
["binance-futures","BNBUSDT",1745898025094,32.55,606.1,606.09,20.17]
["binance-futures","BNBUSDT",1745898065016,30.81,606.0,605.99,15.83]
["binance-futures","BNBUSDT",1745898130554,50.22,606.08,606.07,12.2]
["binance-futures","BNBUSDT",1745898168865,26.35,606.1,606.09,18.36]
["binance-futures","BNBUSDT",1745898215089,81.84,606.06,606.05,15.71]
["binance-futures","BNBUSDT",1745898255219,40.98,606.12,606.11,33.0]
["binance-futures","BNBUSDT",1745898294095,9.4,606.17,606.16,32.91]
["binance-futures","BNBUSDT",1745898340066,69.49,606.72,606.71,40.0]
["binance-futures","BNBUSDT",1745898369402,0.35,606.59,606.58,45.56]
["binance-futures","BNBUSDT",1745898406396,30.43,606.6,606.59,44.76]
["binance-futures","BNBUSDT",1745898457606,47.01,606.59,606.58,26.47]
["binance-futures","BNBUSDT",1745898494872,45.07,606.72,606.71,11.6]
["binance-futures","BNBUSDT",1745898552134,7.95,606.79,606.78,42.36]
["binance-futures","BNBUSDT",1745898594040,5.87,606.8,606.79,50.2]
["binance-futures","BNBUSDT",1745898669917,17.91,606.98,606.97,33.32]
["binance-futures","BNBUSDT",1745898680066,99.3,607.0,606.99,38.28]
["binance-futures","BNBUSDT",1745898752362,27.61,606.98,606.97,17.99]
["binance-futures","BNBUSDT",1745898788693,48.42,607.04,607.03,50.07]
["binance-futures","BNBUSDT",1745898844961,24.87,606.96,606.95,17.7]
["binance-futures","BNBUSDT",1745898882129,10.35,607.02,607.01,81.26]
["binance-futures","BNBUSDT",1745898941108,6.38,607.06,607.05,77.3]
["binance-futures","BNBUSDT",1745898973639,47.41,606.84,606.83,22.91]
["binance-futures","BNBUSDT",1745899005463,5.3,606.38,606.37,36.22]
["binance-futures","BNBUSDT",1745899061370,28.4,606.28,606.27,16.35]
["binance-futures","BNBUSDT",1745899100397,28.87,606.27,606.26,54.38]
["binance-futures","BNBUSDT",1745899178731,28.26,606.38,606.37,71.98]
["binance-futures","BNBUSDT",1745899234507,15.46,606.3,606.29,91.61]
["binance-futures","BNBUSDT",1745899255009,76.88,606.21,606.2,9.24]
["binance-futures","BNBUSDT",1745899307991,2.51,606.13,606.12,45.66]
["binance-futures","BNBUSDT",1745899345355,25.84,606.25,606.24,45.22]
["binance-futures","BNBUSDT",1745899432956,25.7,606.29,606.28,23.17]
["binance-futures","BNBUSDT",1745899444190,8.99,606.25,606.24,72.46]
["binance-futures","BNBUSDT",1745899523086,31.57,606.4,606.39,66.66]
["binance-futures","BNBUSDT",1745899532468,5.81,606.59,606.58,104.11]
["binance-futures","BNBUSDT",1745899591428,2.76,606.95,606.94,70.98]
["binance-futures","BNBUSDT",1745899620134,25.62,607.0,606.99,61.39]
["binance-futures","BNBUSDT",1745899653622,1.54,606.87,606.86,109.36]
["binance-futures","BNBUSDT",1745899715382,4.72,606.98,606.97,27.78]
["binance-futures","BNBUSDT",1745899749407,32.05,607.01,607.0,82.13]
["binance-futures","BNBUSDT",1745899805177,39.61,607.12,607.11,64.21]
["binance-futures","BNBUSDT",1745899836173,40.05,607.11,607.1,125.49]
["binance-futures","BNBUSDT",1745899875146,38.2,607.51,607.5,39.56]
["binance-futures","BNBUSDT",1745899901059,41.29,607.37,607.36,5.22]
["binance-futures","BNBUSDT",1745899932573,40.16,607.22,607.21,35.73]
["binance-futures","BNBUSDT",1745899982513,11.81,607.12,607.11,38.9]
["binance-futures","BNBUSDT",1745900014729,17.03,607.2,607.19,47.22]
["binance-futures","BNBUSDT",1745900069487,13.54,607.07,607.06,33.57]
["binance-futures","BNBUSDT",1745900100495,28.61,607.17,607.16,37.51]
["binance-futures","BNBUSDT",1745900166735,19.45,607.49,607.48,163.28]
["binance-futures","BNBUSDT",1745900175614,54.18,607.49,607.48,132.77]
["binance-futures","BNBUSDT",1745900211987,7.83,607.37,607.36,35.2]
["binance-futures","BNBUSDT",1745900290227,3.68,607.53,607.52,45.49]
["binance-futures","BNBUSDT",1745900302714,3.2,607.54,607.53,79.22]
["binance-futures","BNBUSDT",1745900387151,15.13,607.55,607.54,33.48]
["binance-futures","BNBUSDT",1745900401076,46.91,607.55,607.54,10.41]
["binance-futures","BNBUSDT",1745900481394,3.91,607.67,607.66,71.33]
["binance-futures","BNBUSDT",1745900516390,19.68,607.72,607.71,67.97]
["binance-futures","BNBUSDT",1745900581137,32.8,607.65,607.64,21.41]
["binance-futures","BNBUSDT",1745900623389,32.16,607.66,607.65,19.46]
["binance-futures","BNBUSDT",1745900663713,54.51,607.61,607.6,30.24]
["binance-futures","BNBUSDT",1745900686269,33.53,607.45,607.44,10.52]
["binance-futures","BNBUSDT",1745900710515,3.87,607.58,607.57,50.91]
["binance-futures","BNBUSDT",1745900765202,0.82,607.74,607.73,31.69]
["binance-futures","BNBUSDT",1745900795275,58.02,607.77,607.76,119.53]
["binance-futures","BNBUSDT",1745900826340,10.5,607.77,607.76,130.13]
["binance-futures","BNBUSDT",1745900880371,143.04,607.8,607.79,212.26]
["binance-futures","BNBUSDT",1745900914211,83.71,607.8,607.79,199.86]
["binance-futures","BNBUSDT",1745900976362,6.8,607.76,607.75,72.18]
["binance-futures","BNBUSDT",1745901023504,55.63,607.84,607.83,84.65]
["binance-futures","BNBUSDT",1745901083398,133.0,607.66,607.65,13.61]
["binance-futures","BNBUSDT",1745901096471,7.15,607.72,607.71,33.88]
["binance-futures","BNBUSDT",1745901185532,27.52,607.66,607.65,54.51]
["binance-futures","BNBUSDT",1745901224013,44.92,607.59,607.58,7.33]
["binance-futures","BNBUSDT",1745901282885,125.41,607.54,607.53,51.63]
["binance-futures","BNBUSDT",1745901319332,24.83,607.48,607.47,34.92]
["binance-futures","BNBUSDT",1745901374733,142.54,607.45,607.44,11.9]
["binance-futures","BNBUSDT",1745901403329,4.34,607.32,607.31,75.38]
["binance-futures","BNBUSDT",1745901441314,0.6,607.48,607.47,40.91]
["binance-futures","BNBUSDT",1745901496433,86.4,607.32,607.31,21.23]
["binance-futures","BNBUSDT",1745901513900,68.7,607.38,607.37,22.88]
["binance-futures","BNBUSDT",1745901599180,43.78,607.35,607.34,29.25]
["binance-futures","BNBUSDT",1745901630196,213.66,607.24,607.23,66.59]
["binance-futures","BNBUSDT",1745901662067,9.32,606.74,606.73,19.23]
["binance-futures","BNBUSDT",1745901700662,44.43,606.71,606.7,10.05]
["binance-futures","BNBUSDT",1745901723835,63.38,606.49,606.48,18.46]
["binance-futures","BNBUSDT",1745901782493,39.1,606.5,606.49,11.06]
["binance-futures","BNBUSDT",1745901793111,10.49,606.45,606.44,33.22]
["binance-futures","BNBUSDT",1745901861531,60.23,606.67,606.66,11.65]
["binance-futures","BNBUSDT",1745901874163,6.14,606.69,606.68,27.14]
["binance-futures","BNBUSDT",1745901947983,166.57,606.18,606.17,7.3]
["binance-futures","BNBUSDT",1745901971716,12.5,605.79,605.78,46.77]
["binance-futures","BNBUSDT",1745901981531,7.92,605.99,605.98,57.03]
["binance-futures","BNBUSDT",1745902044970,8.48,605.86,605.85,47.79]
["binance-futures","BNBUSDT",1745902055653,5.78,605.9,605.89,47.82]
["binance-futures","BNBUSDT",1745902119744,8.96,605.86,605.85,57.99]
["binance-futures","BNBUSDT",1745902144866,38.11,605.61,605.6,16.53]
["binance-futures","BNBUSDT",1745902190193,17.53,605.63,605.62,24.42]
["binance-futures","BNBUSDT",1745902219381,66.96,605.55,605.54,7.51]
["binance-futures","BNBUSDT",1745902254753,7.06,605.34,605.33,42.56]
["binance-futures","BNBUSDT",1745902305666,5.95,605.33,605.32,21.65]
["binance-futures","BNBUSDT",1745902336886,22.55,605.33,605.32,25.46]
["binance-futures","BNBUSDT",1745902378162,1.7,605.71,605.7,88.41]
["binance-futures","BNBUSDT",1745902413927,21.39,605.55,605.54,14.73]
["binance-futures","BNBUSDT",1745902445916,65.86,605.71,605.7,6.38]
["binance-futures","BNBUSDT",1745902500838,15.71,605.71,605.7,18.13]
["binance-futures","BNBUSDT",1745902529304,39.11,605.89,605.88,20.05]
["binance-futures","BNBUSDT",1745902603513,22.73,605.55,605.54,3.39]
["binance-futures","BNBUSDT",1745902617104,3.21,605.47,605.46,44.61]
["binance-futures","BNBUSDT",1745902692433,63.91,605.37,605.36,11.27]
["binance-futures","BNBUSDT",1745902705660,39.21,605.32,605.31,15.08]
["binance-futures","BNBUSDT",1745902790011,44.57,605.67,605.66,3.39]
["binance-futures","BNBUSDT",1745902800214,46.63,605.53,605.52,13.43]
["binance-futures","BNBUSDT",1745902865068,2.1,606.09,606.08,54.17]
["binance-futures","BNBUSDT",1745902893457,2.76,605.99,605.98,184.47]
["binance-futures","BNBUSDT",1745902941871,9.94,606.31,606.3,51.66]
["binance-futures","BNBUSDT",1745902971315,22.2,606.36,606.35,50.0]
["binance-futures","BNBUSDT",1745903002021,49.74,606.28,606.27,8.19]
["binance-futures","BNBUSDT",1745903057550,28.59,605.88,605.87,5.67]
["binance-futures","BNBUSDT",1745903088938,9.27,606.11,606.1,90.11]
["binance-futures","BNBUSDT",1745903116777,6.57,606.42,606.41,112.33]
["binance-futures","BNBUSDT",1745903162739,22.71,606.71,606.7,165.02]
["binance-futures","BNBUSDT",1745903196777,46.16,606.59,606.58,109.06]
["binance-futures","BNBUSDT",1745903271057,5.9,606.6,606.59,66.72]
["binance-futures","BNBUSDT",1745903291161,24.48,606.48,606.47,27.37]
["binance-futures","BNBUSDT",1745903365280,0.83,606.75,606.74,77.17]
["binance-futures","BNBUSDT",1745903375036,9.73,606.85,606.84,90.62]
["binance-futures","BNBUSDT",1745903453434,63.2,606.79,606.78,2.47]
["binance-futures","BNBUSDT",1745903489421,1.13,606.39,606.38,54.36]
["binance-futures","BNBUSDT",1745903548818,31.29,606.15,606.14,4.94]
["binance-futures","BNBUSDT",1745903583988,61.91,606.09,606.08,294.36]
["binance-futures","BNBUSDT",1745903634380,5.93,605.77,605.76,28.64]
["binance-futures","BNBUSDT",1745903668468,11.96,605.74,605.73,36.06]
["binance-futures","BNBUSDT",1745903703307,3.21,606.05,606.04,97.94]
["binance-futures","BNBUSDT",1745903743892,152.56,606.01,606.0,6.94]
["binance-futures","BNBUSDT",1745903791802,6.62,605.71,605.7,37.97]
["binance-futures","BNBUSDT",1745903844730,5.91,605.89,605.88,81.59]
["binance-futures","BNBUSDT",1745903874807,7.54,606.05,606.04,51.25]
["binance-futures","BNBUSDT",1745903908236,53.52,606.06,606.05,10.68]
["binance-futures","BNBUSDT",1745903967428,20.06,606.22,606.21,24.26]
["binance-futures","BNBUSDT",1745904004166,46.49,606.15,606.14,3.35]
["binance-futures","BNBUSDT",1745904042428,3.2,606.06,606.05,68.32]
["binance-futures","BNBUSDT",1745904100584,2.72,606.41,606.4,61.75]
["binance-futures","BNBUSDT",1745904136512,82.07,606.23,606.22,0.62]
["binance-futures","BNBUSDT",1745904191279,3.78,606.54,606.53,43.51]
["binance-futures","BNBUSDT",1745904234038,33.58,606.87,606.86,14.26]
["binance-futures","BNBUSDT",1745904313511,9.49,606.9,606.89,82.1]
["binance-futures","BNBUSDT",1745904325168,13.01,606.97,606.96,34.53]
["binance-futures","BNBUSDT",1745904414094,93.93,606.82,606.81,5.57]
["binance-futures","BNBUSDT",1745904427652,106.36,606.79,606.78,0.76]
["binance-futures","BNBUSDT",1745904518202,28.63,606.98,606.97,21.3]
["binance-futures","BNBUSDT",1745904555858,23.54,606.98,606.97,40.06]
["binance-futures","BNBUSDT",1745904618799,27.07,606.96,606.95,4.45]
["binance-futures","BNBUSDT",1745904653713,1.33,607.23,607.22,101.83]
["binance-futures","BNBUSDT",1745904686443,51.27,607.23,607.22,35.32]
["binance-futures","BNBUSDT",1745904751438,55.67,607.39,607.38,12.48]
["binance-futures","BNBUSDT",1745904776877,66.46,607.54,607.53,19.5]
["binance-futures","BNBUSDT",1745904833674,7.9,607.5,607.49,115.4]
["binance-futures","BNBUSDT",1745904874164,1.88,607.5,607.49,61.86]
["binance-futures","BNBUSDT",1745904907796,85.74,607.77,607.76,31.66]
["binance-futures","BNBUSDT",1745904965257,32.44,607.8,607.79,90.65]
["binance-futures","BNBUSDT",1745904997685,3.41,607.82,607.81,31.48]
["binance-futures","BNBUSDT",1745905074936,5.87,607.6,607.59,30.5]
["binance-futures","BNBUSDT",1745905086687,66.77,607.6,607.59,0.87]
["binance-futures","BNBUSDT",1745905173129,66.58,607.74,607.73,11.14]
["binance-futures","BNBUSDT",1745905189284,5.27,607.62,607.61,27.55]
["binance-futures","BNBUSDT",1745905242346,26.29,607.54,607.53,7.41]
["binance-futures","BNBUSDT",1745905295015,0.36,607.24,607.23,66.07]
["binance-futures","BNBUSDT",1745905346390,38.25,607.15,607.14,8.39]
["binance-futures","BNBUSDT",1745905378515,77.95,607.15,607.14,19.34]
["binance-futures","BNBUSDT",1745905432563,39.31,607.46,607.45,34.63]
["binance-futures","BNBUSDT",1745905471778,25.45,607.42,607.41,13.03]
["binance-futures","BNBUSDT",1745905511673,25.85,607.44,607.43,11.56]
["binance-futures","BNBUSDT",1745905571788,103.02,607.67,607.66,4.99]
["binance-futures","BNBUSDT",1745905610701,15.4,607.63,607.62,32.08]
["binance-futures","BNBUSDT",1745905645023,45.23,607.28,607.27,6.08]
["binance-futures","BNBUSDT",1745905686491,6.21,607.22,607.21,63.23]
["binance-futures","BNBUSDT",1745905741344,73.87,607.18,607.17,2.48]
["binance-futures","BNBUSDT",1745905801519,36.61,606.86,606.85,1.45]
["binance-futures","BNBUSDT",1745905834849,13.94,606.84,606.83,37.73]
["binance-futures","BNBUSDT",1745905874519,84.1,607.0,606.99,3.55]
["binance-futures","BNBUSDT",1745905941614,32.55,607.02,607.01,9.79]
["binance-futures","BNBUSDT",1745905985285,27.14,607.05,607.04,21.26]
["binance-futures","BNBUSDT",1745906077621,32.11,606.88,606.87,12.39]
["binance-futures","BNBUSDT",1745906093811,44.74,606.82,606.81,3.24]
["binance-futures","BNBUSDT",1745906182313,16.49,607.02,607.01,39.28]
["binance-futures","BNBUSDT",1745906195276,1.95,607.02,607.01,58.83]
["binance-futures","BNBUSDT",1745906271415,10.14,607.44,607.43,14.35]
["binance-futures","BNBUSDT",1745906311787,3.16,607.43,607.42,46.62]
["binance-futures","BNBUSDT",1745906364869,1.81,607.36,607.35,50.96]
["binance-futures","BNBUSDT",1745906401085,48.93,607.45,607.44,13.97]
["binance-futures","BNBUSDT",1745906447438,47.94,607.55,607.54,16.46]
["binance-futures","BNBUSDT",1745906480177,67.52,607.8,607.79,3.81]
["binance-futures","BNBUSDT",1745906511442,2.83,607.78,607.77,125.16]
["binance-futures","BNBUSDT",1745906561345,48.34,607.9,607.89,4.6]
["binance-futures","BNBUSDT",1745906587339,33.97,607.66,607.65,13.21]
["binance-futures","BNBUSDT",1745906621723,27.97,607.66,607.65,12.24]
["binance-futures","BNBUSDT",1745906677908,9.08,607.68,607.67,22.39]
["binance-futures","BNBUSDT",1745906719535,7.4,607.91,607.9,41.91]
["binance-futures","BNBUSDT",1745906767263,1.01,607.93,607.92,284.75]
["binance-futures","BNBUSDT",1745906803784,8.38,607.97,607.96,58.81]
["binance-futures","BNBUSDT",1745906896902,20.35,607.97,607.96,376.32]
["binance-futures","BNBUSDT",1745906907556,1.36,608.09,608.08,30.03]
["binance-futures","BNBUSDT",1745906967957,76.74,608.2,608.19,13.33]
["binance-futures","BNBUSDT",1745906979855,102.88,608.27,608.26,1.29]
["binance-futures","BNBUSDT",1745907045277,12.49,608.66,608.65,29.25]
["binance-futures","BNBUSDT",1745907070911,25.76,608.71,608.7,90.34]
["binance-futures","BNBUSDT",1745907126775,2.4,608.41,608.4,38.26]
["binance-futures","BNBUSDT",1745907133310,56.7,608.41,608.4,8.38]
["binance-futures","BNBUSDT",1745907196152,25.38,608.58,608.57,9.81]
["binance-futures","BNBUSDT",1745907250773,18.11,608.76,608.75,19.45]
["binance-futures","BNBUSDT",1745907286283,33.82,608.78,608.77,13.15]
["binance-futures","BNBUSDT",1745907338249,26.11,608.82,608.81,84.17]
["binance-futures","BNBUSDT",1745907373092,14.7,608.9,608.89,31.71]
["binance-futures","BNBUSDT",1745907401461,16.18,608.8,608.79,21.09]
["binance-futures","BNBUSDT",1745907439203,33.24,608.79,608.78,32.9]
["binance-futures","BNBUSDT",1745907462488,4.78,608.6,608.59,51.59]
["binance-futures","BNBUSDT",1745907487034,16.56,608.82,608.81,35.71]
["binance-futures","BNBUSDT",1745907531580,4.9,608.89,608.88,29.12]
["binance-futures","BNBUSDT",1745907589424,46.35,609.14,609.13,17.34]
["binance-futures","BNBUSDT",1745907608694,32.66,609.13,609.12,48.1]
["binance-futures","BNBUSDT",1745907628931,216.57,609.3,609.29,135.35]
["binance-futures","BNBUSDT",1745907679287,10.36,609.49,609.48,37.28]
["binance-futures","BNBUSDT",1745907686420,6.11,609.48,609.47,46.65]
["binance-futures","BNBUSDT",1745907751843,13.23,609.09,609.08,53.45]
["binance-futures","BNBUSDT",1745907761780,83.51,609.09,609.08,24.94]
["binance-futures","BNBUSDT",1745907823875,28.49,609.54,609.53,30.63]
["binance-futures","BNBUSDT",1745907853131,29.38,609.39,609.38,20.63]
["binance-futures","BNBUSDT",1745907904630,18.89,609.74,609.73,23.78]
["binance-futures","BNBUSDT",1745907926008,5.58,609.86,609.85,71.92]
["binance-futures","BNBUSDT",1745907952758,66.44,609.63,609.62,7.91]
["binance-futures","BNBUSDT",1745907995206,68.22,609.88,609.87,28.08]
["binance-futures","BNBUSDT",1745908022982,24.91,609.86,609.85,25.29]
["binance-futures","BNBUSDT",1745908076290,10.22,609.73,609.72,24.7]
["binance-futures","BNBUSDT",1745908104501,2.58,609.81,609.8,46.4]
["binance-futures","BNBUSDT",1745908134717,41.56,609.88,609.87,17.59]
["binance-futures","BNBUSDT",1745908188025,12.99,609.68,609.67,30.19]
["binance-futures","BNBUSDT",1745908214552,33.71,609.88,609.87,7.76]
["binance-futures","BNBUSDT",1745908265577,32.25,609.87,609.86,31.11]
["binance-futures","BNBUSDT",1745908296486,32.14,609.76,609.75,12.74]
["binance-futures","BNBUSDT",1745908376656,3.22,609.75,609.74,72.76]
["binance-futures","BNBUSDT",1745908383727,16.71,609.77,609.76,50.06]
["binance-futures","BNBUSDT",1745908457515,122.48,609.7,609.69,10.49]
["binance-futures","BNBUSDT",1745908492815,80.19,609.7,609.69,14.69]
["binance-futures","BNBUSDT",1745908545582,56.65,609.51,609.5,6.56]
["binance-futures","BNBUSDT",1745908572521,11.99,609.43,609.42,37.36]
["binance-futures","BNBUSDT",1745908626450,24.51,609.4,609.39,13.36]
["binance-futures","BNBUSDT",1745908662129,37.66,609.48,609.47,7.29]
["binance-futures","BNBUSDT",1745908694863,19.97,609.42,609.41,3.19]
["binance-futures","BNBUSDT",1745908752027,38.4,609.29,609.28,21.58]
["binance-futures","BNBUSDT",1745908784247,12.21,609.24,609.23,29.84]
["binance-futures","BNBUSDT",1745908832997,10.78,609.53,609.52,28.06]
["binance-futures","BNBUSDT",1745908860536,21.07,609.53,609.52,78.04]
["binance-futures","BNBUSDT",1745908888409,35.95,609.67,609.66,32.88]
["binance-futures","BNBUSDT",1745908937791,44.55,609.69,609.68,7.89]
["binance-futures","BNBUSDT",1745908972313,9.94,609.63,609.62,26.68]
["binance-futures","BNBUSDT",1745909039477,79.71,609.7,609.69,25.53]
["binance-futures","BNBUSDT",1745909052637,95.61,609.7,609.69,30.38]
["binance-futures","BNBUSDT",1745909087171,15.8,609.68,609.67,30.05]
["binance-futures","BNBUSDT",1745909133927,0.32,609.78,609.77,41.49]
["binance-futures","BNBUSDT",1745909166649,61.74,609.8,609.79,117.5]
["binance-futures","BNBUSDT",1745909239942,10.91,609.73,609.72,31.97]
["binance-futures","BNBUSDT",1745909269186,43.45,609.78,609.77,5.97]
["binance-futures","BNBUSDT",1745909332567,21.79,609.86,609.85,21.68]
["binance-futures","BNBUSDT",1745909365516,75.25,609.79,609.78,87.43]
["binance-futures","BNBUSDT",1745909414756,29.25,609.9,609.89,84.34]
["binance-futures","BNBUSDT",1745909444179,38.66,609.9,609.89,118.96]
["binance-futures","BNBUSDT",1745909495080,61.0,609.82,609.81,0.52]
["binance-futures","BNBUSDT",1745909529294,6.48,609.85,609.84,38.03]
["binance-futures","BNBUSDT",1745909560513,148.93,609.83,609.82,0.8]
["binance-futures","BNBUSDT",1745909613177,14.08,609.79,609.78,100.16]
["binance-futures","BNBUSDT",1745909642394,44.06,609.83,609.82,23.72]
["binance-futures","BNBUSDT",1745909671047,30.54,609.67,609.66,20.35]
["binance-futures","BNBUSDT",1745909716099,56.5,609.67,609.66,47.28]
["binance-futures","BNBUSDT",1745909764808,55.5,609.68,609.67,58.45]
["binance-futures","BNBUSDT",1745909832864,54.42,609.6,609.59,14.65]
["binance-futures","BNBUSDT",1745909875817,23.78,609.6,609.59,11.55]
["binance-futures","BNBUSDT",1745909960447,66.78,609.77,609.76,31.06]
["binance-futures","BNBUSDT",1745909971839,105.39,609.63,609.62,1.28]
["binance-futures","BNBUSDT",1745910038613,13.28,609.8,609.79,29.4]
["binance-futures","BNBUSDT",1745910050162,36.85,609.68,609.67,6.75]
["binance-futures","BNBUSDT",1745910123508,5.5,609.66,609.65,33.13]
["binance-futures","BNBUSDT",1745910151336,5.14,609.61,609.6,172.4]
["binance-futures","BNBUSDT",1745910192725,36.21,609.61,609.6,43.01]
["binance-futures","BNBUSDT",1745910231025,9.9,609.34,609.33,43.35]
["binance-futures","BNBUSDT",1745910259751,42.45,609.4,609.39,21.82]
["binance-futures","BNBUSDT",1745910321321,27.71,609.5,609.49,66.97]
["binance-futures","BNBUSDT",1745910350264,15.51,609.64,609.63,49.13]
["binance-futures","BNBUSDT",1745910403789,33.5,609.75,609.74,26.06]
["binance-futures","BNBUSDT",1745910438892,52.76,609.29,609.28,9.11]
["binance-futures","BNBUSDT",1745910469891,8.22,609.39,609.38,25.32]
["binance-futures","BNBUSDT",1745910528241,74.29,609.37,609.36,227.95]
["binance-futures","BNBUSDT",1745910568243,25.99,609.29,609.28,15.55]
["binance-futures","BNBUSDT",1745910631299,135.79,609.3,609.29,98.09]
["binance-futures","BNBUSDT",1745910676551,76.0,609.13,609.12,10.36]
["binance-futures","BNBUSDT",1745910753340,84.08,609.17,609.16,16.55]
["binance-futures","BNBUSDT",1745910765516,93.95,609.12,609.11,8.59]
["binance-futures","BNBUSDT",1745910855927,16.41,609.06,609.05,50.2]
["binance-futures","BNBUSDT",1745910898351,65.76,609.06,609.05,11.45]
["binance-futures","BNBUSDT",1745910907643,19.47,609.17,609.16,38.67]
["binance-futures","BNBUSDT",1745910974264,31.99,609.48,609.47,33.33]
["binance-futures","BNBUSDT",1745910988819,25.54,609.48,609.47,45.9]
["binance-futures","BNBUSDT",1745911069861,66.87,609.48,609.47,4.57]
["binance-futures","BNBUSDT",1745911106412,16.47,609.47,609.46,18.35]
["binance-futures","BNBUSDT",1745911164044,58.16,609.56,609.55,0.6]
["binance-futures","BNBUSDT",1745911177049,1.76,609.62,609.61,48.38]
["binance-futures","BNBUSDT",1745911228512,13.37,609.68,609.67,110.5]
["binance-futures","BNBUSDT",1745911295625,42.04,609.69,609.68,56.58]
["binance-futures","BNBUSDT",1745911327145,65.92,609.55,609.54,4.73]
["binance-futures","BNBUSDT",1745911383407,39.11,609.61,609.6,19.47]
["binance-futures","BNBUSDT",1745911423238,8.46,609.55,609.54,39.16]
["binance-futures","BNBUSDT",1745911465726,45.91,609.61,609.6,34.83]
["binance-futures","BNBUSDT",1745911520625,47.26,609.74,609.73,24.21]
["binance-futures","BNBUSDT",1745911557178,140.37,609.74,609.73,59.21]
["binance-futures","BNBUSDT",1745911619666,15.94,609.8,609.79,31.48]
["binance-futures","BNBUSDT",1745911670409,41.52,610.3,610.29,11.87]
["binance-futures","BNBUSDT",1745911709177,19.07,610.4,610.39,27.35]
["binance-futures","BNBUSDT",1745911721427,13.55,610.36,610.35,32.32]
["binance-futures","BNBUSDT",1745911799769,16.24,610.52,610.51,35.17]
["binance-futures","BNBUSDT",1745911825001,35.24,610.77,610.76,18.22]
["binance-futures","BNBUSDT",1745911868658,2.42,610.71,610.7,37.66]
["binance-futures","BNBUSDT",1745911896890,30.83,610.69,610.68,6.48]
["binance-futures","BNBUSDT",1745911950751,40.54,610.53,610.52,11.62]
["binance-futures","BNBUSDT",1745911979459,39.93,610.37,610.36,1.85]
["binance-futures","BNBUSDT",1745912010447,16.14,610.37,610.36,34.28]
["binance-futures","BNBUSDT",1745912066380,19.18,610.12,610.11,25.39]
["binance-futures","BNBUSDT",1745912104363,20.03,610.02,610.01,105.74]
["binance-futures","BNBUSDT",1745912138793,63.75,610.05,610.04,39.38]
["binance-futures","BNBUSDT",1745912200438,80.09,610.05,610.04,14.37]
["binance-futures","BNBUSDT",1745912239290,17.47,610.01,610.0,57.45]
["binance-futures","BNBUSDT",1745912305329,101.71,609.92,609.91,39.39]
["binance-futures","BNBUSDT",1745912339656,15.03,609.83,609.82,26.05]
["binance-futures","BNBUSDT",1745912415990,96.87,609.76,609.75,9.45]
["binance-futures","BNBUSDT",1745912426716,59.03,609.74,609.73,5.78]
["binance-futures","BNBUSDT",1745912501161,50.1,610.01,610.0,3.24]
["binance-futures","BNBUSDT",1745912513753,29.4,609.97,609.96,19.6]
["binance-futures","BNBUSDT",1745912602037,104.09,609.53,609.52,3.17]
["binance-futures","BNBUSDT",1745912605648,97.3,609.53,609.52,7.33]
["binance-futures","BNBUSDT",1745912703601,6.02,609.49,609.48,63.72]
["binance-futures","BNBUSDT",1745912735825,8.44,609.68,609.67,24.67]
["binance-futures","BNBUSDT",1745912771304,36.24,609.76,609.75,26.2]
["binance-futures","BNBUSDT",1745912837281,61.12,609.9,609.89,10.5]
["binance-futures","BNBUSDT",1745912875534,11.41,609.92,609.91,19.67]
["binance-futures","BNBUSDT",1745912942262,117.4,609.72,609.71,1.17]
["binance-futures","BNBUSDT",1745912984563,66.79,609.71,609.7,11.4]
["binance-futures","BNBUSDT",1745913022802,35.19,609.83,609.82,24.76]
["binance-futures","BNBUSDT",1745913077178,46.09,609.9,609.89,14.97]
["binance-futures","BNBUSDT",1745913119697,23.4,610.0,609.99,35.98]
["binance-futures","BNBUSDT",1745913204181,18.84,609.9,609.89,49.27]
["binance-futures","BNBUSDT",1745913235992,24.82,609.86,609.85,27.59]
["binance-futures","BNBUSDT",1745913282882,34.32,609.8,609.79,5.54]
["binance-futures","BNBUSDT",1745913347509,50.12,609.6,609.59,0.61]
["binance-futures","BNBUSDT",1745913389343,33.8,609.56,609.55,15.29]
["binance-futures","BNBUSDT",1745913478249,44.6,609.46,609.45,8.63]
["binance-futures","BNBUSDT",1745913491410,7.42,609.55,609.54,63.75]
["binance-futures","BNBUSDT",1745913580217,29.28,609.61,609.6,8.07]
["binance-futures","BNBUSDT",1745913600036,26.53,609.61,609.6,7.16]
["binance-futures","BNBUSDT",1745913663083,18.01,609.9,609.89,96.91]
["binance-futures","BNBUSDT",1745913685696,9.29,609.9,609.89,114.65]
["binance-futures","BNBUSDT",1745913749766,38.44,610.01,610.0,230.58]
["binance-futures","BNBUSDT",1745913781877,959.85,610.02,610.01,159.1]
["binance-futures","BNBUSDT",1745913815024,18.55,610.18,610.17,38.22]
["binance-futures","BNBUSDT",1745913868506,116.45,610.04,610.03,105.77]
["binance-futures","BNBUSDT",1745913901423,151.21,610.09,610.08,38.01]
["binance-futures","BNBUSDT",1745913947919,24.23,610.23,610.22,27.95]
["binance-futures","BNBUSDT",1745913975084,107.89,609.96,609.95,70.75]
["binance-futures","BNBUSDT",1745914000683,29.22,610.01,610.0,96.11]
["binance-futures","BNBUSDT",1745914047373,119.03,610.01,610.0,57.08]
["binance-futures","BNBUSDT",1745914080644,171.28,610.01,610.0,99.66]
["binance-futures","BNBUSDT",1745914117820,108.16,609.66,609.65,148.72]
["binance-futures","BNBUSDT",1745914159544,150.64,609.67,609.66,80.49]
["binance-futures","BNBUSDT",1745914225234,111.65,609.9,609.89,25.43]
["binance-futures","BNBUSDT",1745914233366,24.27,609.93,609.92,76.03]
["binance-futures","BNBUSDT",1745914289007,28.26,609.44,609.43,25.46]
["binance-futures","BNBUSDT",1745914315762,11.44,609.23,609.22,81.89]
["binance-futures","BNBUSDT",1745914363815,32.42,609.34,609.33,60.93]
["binance-futures","BNBUSDT",1745914392519,18.64,609.5,609.49,37.16]
["binance-futures","BNBUSDT",1745914443037,26.79,609.3,609.29,49.32]
["binance-futures","BNBUSDT",1745914476330,34.69,609.23,609.22,15.39]
["binance-futures","BNBUSDT",1745914508267,5.91,609.13,609.12,81.38]
["binance-futures","BNBUSDT",1745914553898,46.0,609.16,609.15,31.21]
["binance-futures","BNBUSDT",1745914586383,40.47,609.0,608.99,18.25]
["binance-futures","BNBUSDT",1745914631309,20.91,608.8,608.79,28.58]
["binance-futures","BNBUSDT",1745914660661,46.58,608.88,608.87,23.0]
["binance-futures","BNBUSDT",1745914691488,153.73,608.99,608.98,10.74]
["binance-futures","BNBUSDT",1745914743405,20.65,608.87,608.86,14.69]
["binance-futures","BNBUSDT",1745914778029,42.26,608.98,608.97,1.87]
["binance-futures","BNBUSDT",1745914813373,7.62,608.93,608.92,171.22]
["binance-futures","BNBUSDT",1745914864714,17.18,608.95,608.94,46.52]
["binance-futures","BNBUSDT",1745914899078,32.66,608.81,608.8,36.51]
["binance-futures","BNBUSDT",1745914961000,68.76,609.12,609.11,25.4]
["binance-futures","BNBUSDT",1745914985386,129.19,608.98,608.97,1.87]
["binance-futures","BNBUSDT",1745915056037,32.25,608.78,608.77,50.44]
["binance-futures","BNBUSDT",1745915064957,110.3,608.61,608.6,662.23]
["binance-futures","BNBUSDT",1745915123204,55.75,608.73,608.72,62.01]
["binance-futures","BNBUSDT",1745915148880,53.49,608.62,608.61,9.11]
["binance-futures","BNBUSDT",1745915188575,7.26,608.58,608.57,37.35]
["binance-futures","BNBUSDT",1745915221051,19.35,608.7,608.69,25.6]
["binance-futures","BNBUSDT",1745915282022,46.52,608.53,608.52,4.58]
["binance-futures","BNBUSDT",1745915313662,4.95,608.68,608.67,60.09]
["binance-futures","BNBUSDT",1745915349338,69.1,608.71,608.7,22.27]
["binance-futures","BNBUSDT",1745915384538,80.79,608.71,608.7,0.47]
["binance-futures","BNBUSDT",1745915437085,148.87,608.51,608.5,327.15]
["binance-futures","BNBUSDT",1745915489367,41.48,608.2,608.19,54.16]
["binance-futures","BNBUSDT",1745915523364,81.94,608.32,608.31,8.13]
["binance-futures","BNBUSDT",1745915551360,4.11,607.89,607.88,57.58]
["binance-futures","BNBUSDT",1745915594453,85.43,607.9,607.89,2.52]
["binance-futures","BNBUSDT",1745915618240,9.87,607.62,607.61,31.57]
["binance-futures","BNBUSDT",1745915681239,33.94,607.74,607.73,25.9]
["binance-futures","BNBUSDT",1745915694250,9.12,607.74,607.73,63.64]
["binance-futures","BNBUSDT",1745915763033,1.5,607.75,607.74,4.28]
["binance-futures","BNBUSDT",1745915772476,12.55,607.86,607.85,34.58]
["binance-futures","BNBUSDT",1745915848693,33.43,607.68,607.67,0.71]
["binance-futures","BNBUSDT",1745915894639,24.82,608.0,607.99,35.13]
["binance-futures","BNBUSDT",1745915951433,50.75,607.9,607.89,10.5]
["binance-futures","BNBUSDT",1745915987115,31.69,607.72,607.71,7.77]
["binance-futures","BNBUSDT",1745916018249,44.24,607.68,607.67,15.81]
["binance-futures","BNBUSDT",1745916075645,14.03,607.99,607.98,35.57]
["binance-futures","BNBUSDT",1745916105183,44.51,607.83,607.82,19.44]
["binance-futures","BNBUSDT",1745916148437,77.67,608.0,607.99,21.52]
["binance-futures","BNBUSDT",1745916182145,25.57,607.9,607.89,22.22]
["binance-futures","BNBUSDT",1745916215793,38.65,607.96,607.95,11.03]
["binance-futures","BNBUSDT",1745916264545,8.58,608.08,608.07,31.89]
["binance-futures","BNBUSDT",1745916301553,20.06,608.08,608.07,20.07]
["binance-futures","BNBUSDT",1745916359822,13.98,608.18,608.17,36.32]
["binance-futures","BNBUSDT",1745916392210,88.93,607.92,607.91,0.42]
["binance-futures","BNBUSDT",1745916426107,4.85,607.77,607.76,58.16]
["binance-futures","BNBUSDT",1745916484834,45.53,607.82,607.81,20.82]
["binance-futures","BNBUSDT",1745916514947,3.96,607.55,607.54,47.34]
["binance-futures","BNBUSDT",1745916597219,7.59,607.77,607.76,59.02]
["binance-futures","BNBUSDT",1745916609326,20.92,607.84,607.83,25.03]
["binance-futures","BNBUSDT",1745916684248,5.46,607.24,607.23,56.37]
["binance-futures","BNBUSDT",1745916694317,46.17,607.33,607.32,7.82]
["binance-futures","BNBUSDT",1745916737707,7.21,607.51,607.5,32.12]
["binance-futures","BNBUSDT",1745916805125,20.56,607.37,607.36,29.19]
["binance-futures","BNBUSDT",1745916862177,0.82,607.15,607.14,74.22]
["binance-futures","BNBUSDT",1745916900931,90.83,607.09,607.08,1.49]
["binance-futures","BNBUSDT",1745916947043,19.97,607.54,607.53,44.58]
["binance-futures","BNBUSDT",1745916969272,18.97,607.46,607.45,51.41]
["binance-futures","BNBUSDT",1745916997532,26.04,607.98,607.97,15.8]
["binance-futures","BNBUSDT",1745917036097,1.45,607.98,607.97,75.51]
["binance-futures","BNBUSDT",1745917061364,57.37,607.79,607.78,2.71]
["binance-futures","BNBUSDT",1745917090101,12.48,607.68,607.67,39.67]
["binance-futures","BNBUSDT",1745917140813,6.27,607.86,607.85,19.43]
["binance-futures","BNBUSDT",1745917193565,6.37,607.93,607.92,152.99]
["binance-futures","BNBUSDT",1745917213356,55.6,608.04,608.03,30.44]
["binance-futures","BNBUSDT",1745917233239,30.13,608.02,608.01,40.33]
["binance-futures","BNBUSDT",1745917298807,34.69,607.94,607.93,173.06]
["binance-futures","BNBUSDT",1745917310920,74.59,607.91,607.9,559.86]
["binance-futures","BNBUSDT",1745917374156,23.4,608.46,608.45,73.52]
["binance-futures","BNBUSDT",1745917401219,7.8,608.6,608.59,71.08]
["binance-futures","BNBUSDT",1745917445741,21.18,608.67,608.66,65.08]
["binance-futures","BNBUSDT",1745917473728,68.07,608.61,608.6,260.47]
["binance-futures","BNBUSDT",1745917521916,46.01,608.31,608.3,20.08]
["binance-futures","BNBUSDT",1745917535402,85.87,608.29,608.28,208.17]
["binance-futures","BNBUSDT",1745917560077,5.9,608.0,607.99,73.33]
["binance-futures","BNBUSDT",1745917601018,111.33,607.91,607.9,515.43]
["binance-futures","BNBUSDT",1745917627513,46.19,607.88,607.87,14.51]
["binance-futures","BNBUSDT",1745917679955,56.18,607.53,607.52,93.75]
["binance-futures","BNBUSDT",1745917711764,1.75,607.94,607.93,88.38]
["binance-futures","BNBUSDT",1745917742537,15.12,608.04,608.03,51.62]
["binance-futures","BNBUSDT",1745917795338,3.25,608.0,607.99,55.06]
["binance-futures","BNBUSDT",1745917826830,73.55,608.15,608.14,4.19]
["binance-futures","BNBUSDT",1745917902752,19.99,607.59,607.58,11.13]
["binance-futures","BNBUSDT",1745917915091,7.21,607.64,607.63,66.97]
["binance-futures","BNBUSDT",1745917957219,47.56,607.81,607.8,19.87]
["binance-futures","BNBUSDT",1745918014300,14.33,607.7,607.69,22.75]
["binance-futures","BNBUSDT",1745918050440,89.04,607.55,607.54,1.81]
["binance-futures","BNBUSDT",1745918127464,15.4,607.33,607.32,78.98]
["binance-futures","BNBUSDT",1745918141901,29.0,607.33,607.32,32.67]
["binance-futures","BNBUSDT",1745918209832,32.96,606.9,606.89,13.39]
["binance-futures","BNBUSDT",1745918219567,54.05,607.01,607.0,3.88]
["binance-futures","BNBUSDT",1745918286233,29.35,606.8,606.79,2.79]
["binance-futures","BNBUSDT",1745918312665,58.72,606.92,606.91,0.69]
["binance-futures","BNBUSDT",1745918369512,32.55,607.26,607.25,6.31]
["binance-futures","BNBUSDT",1745918403284,35.33,607.26,607.25,54.52]
["binance-futures","BNBUSDT",1745918449565,3.17,607.44,607.43,69.01]
["binance-futures","BNBUSDT",1745918487828,26.36,607.05,607.04,23.47]
["binance-futures","BNBUSDT",1745918519851,8.89,606.89,606.88,32.73]
["binance-futures","BNBUSDT",1745918570828,49.6,606.37,606.36,13.84]
["binance-futures","BNBUSDT",1745918592795,27.73,606.3,606.29,13.07]
["binance-futures","BNBUSDT",1745918620844,9.53,606.38,606.37,28.91]
["binance-futures","BNBUSDT",1745918673881,38.79,606.4,606.39,7.51]
["binance-futures","BNBUSDT",1745918706111,0.93,606.26,606.25,46.94]
["binance-futures","BNBUSDT",1745918776514,4.65,606.31,606.3,14.47]
["binance-futures","BNBUSDT",1745918787116,39.75,606.25,606.24,13.23]
["binance-futures","BNBUSDT",1745918857161,1.52,606.71,606.7,45.83]
["binance-futures","BNBUSDT",1745918881534,0.29,606.69,606.68,70.0]
["binance-futures","BNBUSDT",1745918943298,77.75,606.72,606.71,8.82]
["binance-futures","BNBUSDT",1745918973249,70.73,606.7,606.69,34.58]
["binance-futures","BNBUSDT",1745919031850,26.5,606.7,606.69,70.74]
["binance-futures","BNBUSDT",1745919064832,46.68,606.6,606.59,4.31]
["binance-futures","BNBUSDT",1745919119624,14.67,606.38,606.37,58.78]
["binance-futures","BNBUSDT",1745919150751,22.1,606.3,606.29,9.12]
["binance-futures","BNBUSDT",1745919182606,132.17,606.32,606.31,74.14]
["binance-futures","BNBUSDT",1745919239401,43.5,606.38,606.37,6.44]
["binance-futures","BNBUSDT",1745919270433,0.83,606.49,606.48,44.86]
["binance-futures","BNBUSDT",1745919300250,26.52,606.47,606.46,12.52]
["binance-futures","BNBUSDT",1745919359845,2.28,606.49,606.48,51.38]
["binance-futures","BNBUSDT",1745919387404,15.41,606.68,606.67,22.71]
["binance-futures","BNBUSDT",1745919432427,53.2,606.42,606.41,1.4]
["binance-futures","BNBUSDT",1745919460767,22.97,606.23,606.22,12.87]
["binance-futures","BNBUSDT",1745919539336,67.01,606.46,606.45,4.18]
["binance-futures","BNBUSDT",1745919549511,17.97,606.46,606.45,52.48]
["binance-futures","BNBUSDT",1745919618562,23.5,606.54,606.53,14.81]
["binance-futures","BNBUSDT",1745919648612,16.51,606.58,606.57,24.05]
["binance-futures","BNBUSDT",1745919657209,55.6,606.67,606.66,16.84]
["binance-futures","BNBUSDT",1745919729553,44.33,606.9,606.89,9.56]
["binance-futures","BNBUSDT",1745919772295,5.0,606.92,606.91,74.05]
["binance-futures","BNBUSDT",1745919813415,22.1,607.01,607.0,14.5]
["binance-futures","BNBUSDT",1745919844338,7.11,606.92,606.91,27.83]
["binance-futures","BNBUSDT",1745919900901,4.29,606.95,606.94,25.92]
["binance-futures","BNBUSDT",1745919929706,45.74,607.42,607.41,19.6]
["binance-futures","BNBUSDT",1745919979338,0.46,607.18,607.17,61.63]
["binance-futures","BNBUSDT",1745920011129,17.48,607.05,607.04,21.68]
["binance-futures","BNBUSDT",1745920045982,19.68,607.14,607.13,39.54]
["binance-futures","BNBUSDT",1745920101687,2.3,607.45,607.44,80.79]
["binance-futures","BNBUSDT",1745920136952,16.18,607.28,607.27,8.57]
["binance-futures","BNBUSDT",1745920174371,4.41,607.36,607.35,148.24]
["binance-futures","BNBUSDT",1745920240264,24.85,607.47,607.46,13.98]
["binance-futures","BNBUSDT",1745920278207,2.26,607.46,607.45,42.96]
["binance-futures","BNBUSDT",1745920346091,59.94,607.19,607.18,0.84]
["binance-futures","BNBUSDT",1745920388285,11.22,607.38,607.37,11.21]
["binance-futures","BNBUSDT",1745920474533,4.8,607.56,607.55,210.58]
["binance-futures","BNBUSDT",1745920487514,4.1,607.56,607.55,193.98]
["binance-futures","BNBUSDT",1745920578427,1.12,607.13,607.12,54.44]
["binance-futures","BNBUSDT",1745920591104,40.33,607.27,607.26,16.82]
["binance-futures","BNBUSDT",1745920671925,18.27,607.6,607.59,26.62]
["binance-futures","BNBUSDT",1745920708856,20.34,607.49,607.48,12.47]
["binance-futures","BNBUSDT",1745920735592,25.24,607.43,607.42,11.54]
["binance-futures","BNBUSDT",1745920815175,23.23,607.29,607.28,56.19]
["binance-futures","BNBUSDT",1745920843704,28.92,607.33,607.32,83.1]
["binance-futures","BNBUSDT",1745920891040,0.53,606.71,606.7,25.17]
["binance-futures","BNBUSDT",1745920919708,19.11,606.56,606.55,34.53]
["binance-futures","BNBUSDT",1745920962710,37.13,607.01,607.0,84.52]
["binance-futures","BNBUSDT",1745920982149,50.22,606.51,606.5,38.03]
["binance-futures","BNBUSDT",1745921002150,13.9,606.46,606.45,17.67]
["binance-futures","BNBUSDT",1745921039191,33.29,606.01,606.0,3.28]
["binance-futures","BNBUSDT",1745921058117,18.68,606.23,606.22,18.96]
["binance-futures","BNBUSDT",1745921105793,33.82,606.08,606.07,1.34]
["binance-futures","BNBUSDT",1745921129776,70.92,605.81,605.8,17.32]
["binance-futures","BNBUSDT",1745921164107,48.73,605.76,605.75,16.69]
["binance-futures","BNBUSDT",1745921170427,63.68,605.71,605.7,60.61]
["binance-futures","BNBUSDT",1745921224946,74.74,605.73,605.72,3.46]
["binance-futures","BNBUSDT",1745921247111,16.44,606.0,605.99,3.17]
["binance-futures","BNBUSDT",1745921283795,3.37,606.19,606.18,103.97]
["binance-futures","BNBUSDT",1745921304854,7.26,606.33,606.32,15.13]
["binance-futures","BNBUSDT",1745921312485,14.45,606.4,606.39,17.24]
["binance-futures","BNBUSDT",1745921369839,18.46,606.11,606.1,40.89]
["binance-futures","BNBUSDT",1745921397504,27.37,606.08,606.07,125.78]
["binance-futures","BNBUSDT",1745921439533,16.58,606.22,606.21,127.52]
["binance-futures","BNBUSDT",1745921460458,17.27,606.19,606.18,15.72]
["binance-futures","BNBUSDT",1745921485551,12.13,606.4,606.39,18.14]
["binance-futures","BNBUSDT",1745921529042,0.74,606.22,606.21,83.65]
["binance-futures","BNBUSDT",1745921550529,24.84,606.67,606.66,15.23]
["binance-futures","BNBUSDT",1745921590436,78.16,606.42,606.41,15.22]
["binance-futures","BNBUSDT",1745921614490,17.71,606.01,606.0,46.26]
["binance-futures","BNBUSDT",1745921639121,16.05,606.2,606.19,49.84]
["binance-futures","BNBUSDT",1745921682066,19.97,606.11,606.1,50.4]
["binance-futures","BNBUSDT",1745921706108,46.64,606.06,606.05,16.68]
["binance-futures","BNBUSDT",1745921761300,0.72,606.19,606.18,68.19]
["binance-futures","BNBUSDT",1745921770047,28.67,606.22,606.21,11.02]
["binance-futures","BNBUSDT",1745921830160,2.76,606.53,606.52,71.53]
["binance-futures","BNBUSDT",1745921837736,32.86,606.6,606.59,2.7]
["binance-futures","BNBUSDT",1745921893977,35.64,606.19,606.18,69.83]
["binance-futures","BNBUSDT",1745921919362,15.47,605.96,605.95,14.59]
["binance-futures","BNBUSDT",1745921963340,16.46,605.82,605.81,5.27]
["binance-futures","BNBUSDT",1745921990260,2.03,606.08,606.07,78.9]
["binance-futures","BNBUSDT",1745922030945,66.72,605.52,605.51,16.42]
["binance-futures","BNBUSDT",1745922057798,40.59,605.51,605.5,52.89]
["binance-futures","BNBUSDT",1745922081178,43.14,605.61,605.6,0.47]
["binance-futures","BNBUSDT",1745922126498,79.34,605.47,605.46,14.7]
["binance-futures","BNBUSDT",1745922166014,59.49,605.21,605.2,10.34]
["binance-futures","BNBUSDT",1745922179770,3.66,605.27,605.26,52.14]
["binance-futures","BNBUSDT",1745922224722,84.79,605.34,605.33,2.0]
["binance-futures","BNBUSDT",1745922251283,16.78,605.2,605.19,20.93]
["binance-futures","BNBUSDT",1745922294063,17.53,604.86,604.85,16.09]
["binance-futures","BNBUSDT",1745922317804,38.68,604.46,604.45,17.87]
["binance-futures","BNBUSDT",1745922377186,28.4,604.72,604.71,44.51]
["binance-futures","BNBUSDT",1745922386189,31.15,604.92,604.91,7.13]
["binance-futures","BNBUSDT",1745922450818,8.33,605.02,605.01,28.88]
["binance-futures","BNBUSDT",1745922461477,32.96,604.97,604.96,6.17]
["binance-futures","BNBUSDT",1745922534238,24.83,604.82,604.81,8.69]
["binance-futures","BNBUSDT",1745922552214,18.72,604.76,604.75,49.14]
["binance-futures","BNBUSDT",1745922619590,68.46,604.4,604.39,7.29]
["binance-futures","BNBUSDT",1745922645277,93.23,604.27,604.26,8.01]
["binance-futures","BNBUSDT",1745922668273,63.84,604.11,604.1,0.82]
["binance-futures","BNBUSDT",1745922707793,24.68,604.19,604.18,62.61]
["binance-futures","BNBUSDT",1745922735162,15.53,604.31,604.3,14.23]
["binance-futures","BNBUSDT",1745922783241,3.93,604.19,604.18,48.49]
["binance-futures","BNBUSDT",1745922807056,6.72,604.08,604.07,47.87]
["binance-futures","BNBUSDT",1745922832310,14.69,604.08,604.07,29.26]
["binance-futures","BNBUSDT",1745922872427,52.5,604.12,604.11,15.4]
["binance-futures","BNBUSDT",1745922898455,13.8,604.22,604.21,48.05]
["binance-futures","BNBUSDT",1745922922503,29.55,604.06,604.05,23.91]
["binance-futures","BNBUSDT",1745922967368,19.23,604.2,604.19,26.61]
["binance-futures","BNBUSDT",1745922993423,27.12,604.57,604.56,99.92]
["binance-futures","BNBUSDT",1745923035576,23.77,604.02,604.01,7.35]
["binance-futures","BNBUSDT",1745923064807,16.42,603.96,603.95,16.72]
["binance-futures","BNBUSDT",1745923122451,39.25,604.0,603.99,0.77]
["binance-futures","BNBUSDT",1745923132121,24.85,603.96,603.95,5.12]
["binance-futures","BNBUSDT",1745923191711,17.01,604.0,603.99,13.83]
["binance-futures","BNBUSDT",1745923201332,21.43,603.97,603.96,28.37]
["binance-futures","BNBUSDT",1745923261324,12.99,604.01,604.0,46.72]
["binance-futures","BNBUSDT",1745923293027,11.49,603.88,603.87,26.58]
["binance-futures","BNBUSDT",1745923331430,50.46,603.93,603.92,11.51]
["binance-futures","BNBUSDT",1745923354344,11.36,603.83,603.82,60.38]
["binance-futures","BNBUSDT",1745923378670,24.47,603.65,603.64,10.01]
["binance-futures","BNBUSDT",1745923421425,24.44,603.69,603.68,24.68]
["binance-futures","BNBUSDT",1745923447973,23.67,603.77,603.76,67.54]
["binance-futures","BNBUSDT",1745923497510,11.29,603.52,603.51,62.87]
["binance-futures","BNBUSDT",1745923519340,22.66,603.39,603.38,50.11]
["binance-futures","BNBUSDT",1745923542454,23.83,603.25,603.24,54.8]
["binance-futures","BNBUSDT",1745923585466,26.76,603.11,603.1,32.38]
["binance-futures","BNBUSDT",1745923608418,30.63,603.05,603.04,26.96]
["binance-futures","BNBUSDT",1745923649713,7.53,603.16,603.15,27.48]
["binance-futures","BNBUSDT",1745923679471,33.95,603.07,603.06,10.97]
["binance-futures","BNBUSDT",1745923735370,13.78,602.61,602.6,51.19]
["binance-futures","BNBUSDT",1745923742947,30.76,602.69,602.68,2.07]
["binance-futures","BNBUSDT",1745923800659,41.42,602.95,602.94,7.89]
["binance-futures","BNBUSDT",1745923826073,49.82,602.85,602.84,15.94]
["binance-futures","BNBUSDT",1745923873906,9.58,602.97,602.96,29.77]
["binance-futures","BNBUSDT",1745923898907,29.25,603.08,603.07,11.36]
["binance-futures","BNBUSDT",1745923944589,20.92,603.16,603.15,11.99]
["binance-futures","BNBUSDT",1745923973088,65.99,602.99,602.98,9.45]
["binance-futures","BNBUSDT",1745924002595,9.86,603.08,603.07,51.59]
["binance-futures","BNBUSDT",1745924028331,3.13,603.25,603.24,60.25]
["binance-futures","BNBUSDT",1745924078184,28.82,603.31,603.3,5.28]
["binance-futures","BNBUSDT",1745924106533,2.1,603.05,603.04,72.67]
["binance-futures","BNBUSDT",1745924160601,53.79,603.02,603.01,4.58]
["binance-futures","BNBUSDT",1745924190270,31.11,602.73,602.72,36.37]
["binance-futures","BNBUSDT",1745924238175,45.74,602.68,602.67,22.56]
["binance-futures","BNBUSDT",1745924263660,112.49,602.6,602.59,12.59]
["binance-futures","BNBUSDT",1745924292520,37.06,602.53,602.52,25.73]
["binance-futures","BNBUSDT",1745924338255,17.31,602.44,602.43,27.61]
["binance-futures","BNBUSDT",1745924366810,69.33,602.51,602.5,1.34]
["binance-futures","BNBUSDT",1745924434537,16.7,602.66,602.65,12.61]
["binance-futures","BNBUSDT",1745924445313,35.15,602.72,602.71,46.43]
["binance-futures","BNBUSDT",1745924510976,23.21,602.82,602.81,59.66]
["binance-futures","BNBUSDT",1745924521263,30.04,602.87,602.86,24.41]
["binance-futures","BNBUSDT",1745924586291,8.86,602.83,602.82,53.78]
["binance-futures","BNBUSDT",1745924614329,26.83,602.77,602.76,140.4]
["binance-futures","BNBUSDT",1745924663903,26.73,602.82,602.81,1.74]
["binance-futures","BNBUSDT",1745924698094,73.08,602.77,602.76,81.05]
["binance-futures","BNBUSDT",1745924743506,4.85,602.85,602.84,75.47]
["binance-futures","BNBUSDT",1745924771680,69.5,602.92,602.91,6.13]
["binance-futures","BNBUSDT",1745924798056,25.19,603.12,603.11,21.19]
["binance-futures","BNBUSDT",1745924838929,25.95,603.02,603.01,30.51]
["binance-futures","BNBUSDT",1745924871000,29.92,603.31,603.3,42.62]
["binance-futures","BNBUSDT",1745924897405,1.2,603.37,603.36,30.26]
["binance-futures","BNBUSDT",1745924945008,94.31,603.32,603.31,98.33]
["binance-futures","BNBUSDT",1745924972061,52.89,603.64,603.63,7.94]
["binance-futures","BNBUSDT",1745925016439,33.77,603.57,603.56,6.8]
["binance-futures","BNBUSDT",1745925041922,7.78,603.53,603.52,49.11]
["binance-futures","BNBUSDT",1745925103198,3.89,603.67,603.66,43.99]
["binance-futures","BNBUSDT",1745925113329,37.32,603.73,603.72,35.7]
["binance-futures","BNBUSDT",1745925178534,7.2,603.69,603.68,88.99]
["binance-futures","BNBUSDT",1745925188118,15.25,603.71,603.7,65.16]
["binance-futures","BNBUSDT",1745925215237,10.76,603.53,603.52,57.76]
["binance-futures","BNBUSDT",1745925265840,48.99,603.88,603.87,132.47]
["binance-futures","BNBUSDT",1745925309103,31.05,604.35,604.34,9.33]
["binance-futures","BNBUSDT",1745925332354,7.51,604.25,604.24,28.68]
["binance-futures","BNBUSDT",1745925355271,18.11,604.11,604.1,38.31]
["binance-futures","BNBUSDT",1745925400018,18.32,604.01,604.0,396.64]
["binance-futures","BNBUSDT",1745925428738,29.4,603.92,603.91,14.57]
["binance-futures","BNBUSDT",1745925475736,12.24,604.35,604.34,29.38]
["binance-futures","BNBUSDT",1745925499998,15.58,604.08,604.07,14.46]
["binance-futures","BNBUSDT",1745925524373,18.51,604.07,604.06,30.24]
["binance-futures","BNBUSDT",1745925581702,12.54,603.98,603.97,43.42]
["binance-futures","BNBUSDT",1745925601274,60.95,603.92,603.91,15.91]
["binance-futures","BNBUSDT",1745925650204,35.36,603.68,603.67,31.3]
["binance-futures","BNBUSDT",1745925680042,32.74,603.62,603.61,37.58]
["binance-futures","BNBUSDT",1745925710923,20.7,603.63,603.62,23.66]
["binance-futures","BNBUSDT",1745925765051,20.39,603.51,603.5,54.35]
["binance-futures","BNBUSDT",1745925794886,19.02,603.64,603.63,33.45]
["binance-futures","BNBUSDT",1745925856365,17.17,603.73,603.72,23.88]
["binance-futures","BNBUSDT",1745925867884,6.75,603.62,603.61,44.3]
["binance-futures","BNBUSDT",1745925941584,69.57,603.58,603.57,2.1]
["binance-futures","BNBUSDT",1745925954205,55.66,603.49,603.48,10.45]
["binance-futures","BNBUSDT",1745926014042,5.95,603.67,603.66,67.9]
["binance-futures","BNBUSDT",1745926059495,84.93,603.69,603.68,0.71]
["binance-futures","BNBUSDT",1745926109338,11.11,603.92,603.91,33.17]
["binance-futures","BNBUSDT",1745926139196,37.47,604.06,604.05,6.7]
["binance-futures","BNBUSDT",1745926169333,48.15,604.03,604.02,8.44]
["binance-futures","BNBUSDT",1745926220082,29.03,603.57,603.56,15.6]
["binance-futures","BNBUSDT",1745926250547,54.34,603.48,603.47,27.43]
["binance-futures","BNBUSDT",1745926301687,5.58,603.61,603.6,30.15]
["binance-futures","BNBUSDT",1745926329763,25.61,603.35,603.34,20.79]
["binance-futures","BNBUSDT",1745926359149,22.36,603.38,603.37,14.08]
["binance-futures","BNBUSDT",1745926406084,52.63,603.41,603.4,0.85]
["binance-futures","BNBUSDT",1745926432239,26.13,603.25,603.24,18.0]
["binance-futures","BNBUSDT",1745926493312,12.49,603.25,603.24,40.05]
["binance-futures","BNBUSDT",1745926523276,11.46,603.45,603.44,45.38]
["binance-futures","BNBUSDT",1745926599273,23.02,603.24,603.23,16.88]
["binance-futures","BNBUSDT",1745926610061,8.67,603.31,603.3,31.19]
["binance-futures","BNBUSDT",1745926686113,61.16,603.01,603.0,79.74]
["binance-futures","BNBUSDT",1745926715086,15.05,602.89,602.88,50.61]
["binance-futures","BNBUSDT",1745926768181,11.19,602.84,602.83,55.09]
["binance-futures","BNBUSDT",1745926796681,3.06,602.8,602.79,63.46]
["binance-futures","BNBUSDT",1745926843367,52.53,602.92,602.91,7.72]
["binance-futures","BNBUSDT",1745926871652,25.08,602.82,602.81,20.75]
["binance-futures","BNBUSDT",1745926896092,17.9,602.85,602.84,33.69]
["binance-futures","BNBUSDT",1745926946825,114.39,602.95,602.94,2.05]
["binance-futures","BNBUSDT",1745926978045,20.91,602.8,602.79,31.2]
["binance-futures","BNBUSDT",1745927020105,20.48,603.19,603.18,58.74]
["binance-futures","BNBUSDT",1745927052415,41.43,602.96,602.95,0.46]
["binance-futures","BNBUSDT",1745927087618,65.92,602.9,602.89,33.4]
["binance-futures","BNBUSDT",1745927136048,2.38,602.95,602.94,84.93]
["binance-futures","BNBUSDT",1745927168603,41.16,602.97,602.96,36.21]
["binance-futures","BNBUSDT",1745927241280,17.32,602.97,602.96,18.06]
["binance-futures","BNBUSDT",1745927253269,12.48,602.97,602.96,22.48]
["binance-futures","BNBUSDT",1745927304438,4.36,603.33,603.32,69.41]
["binance-futures","BNBUSDT",1745927344088,7.67,603.22,603.21,25.5]
["binance-futures","BNBUSDT",1745927374102,5.64,603.34,603.33,24.26]
["binance-futures","BNBUSDT",1745927460528,9.83,603.5,603.49,32.97]
["binance-futures","BNBUSDT",1745927471462,51.49,603.47,603.46,14.0]
["binance-futures","BNBUSDT",1745927549508,45.44,603.51,603.5,18.93]
["binance-futures","BNBUSDT",1745927582324,2.8,603.83,603.82,42.12]
["binance-futures","BNBUSDT",1745927640304,54.39,603.87,603.86,20.82]
["binance-futures","BNBUSDT",1745927668105,85.31,603.87,603.86,3.06]
["binance-futures","BNBUSDT",1745927720143,50.2,603.73,603.72,9.07]
["binance-futures","BNBUSDT",1745927753070,3.35,603.63,603.62,53.54]
["binance-futures","BNBUSDT",1745927775913,53.83,603.66,603.65,2.31]
["binance-futures","BNBUSDT",1745927849425,77.05,603.58,603.57,3.33]
["binance-futures","BNBUSDT",1745927884640,23.25,603.65,603.64,24.53]
["binance-futures","BNBUSDT",1745927945762,64.29,603.66,603.64,0.88]
["binance-futures","BNBUSDT",1745927981422,41.59,603.53,603.52,22.14]
["binance-futures","BNBUSDT",1745928014112,48.7,603.42,603.41,13.63]
["binance-futures","BNBUSDT",1745928059349,16.54,603.6,603.59,35.03]
["binance-futures","BNBUSDT",1745928081775,4.38,603.41,603.4,58.5]
["binance-futures","BNBUSDT",1745928152304,7.94,603.42,603.41,145.97]
["binance-futures","BNBUSDT",1745928163506,22.0,603.57,603.56,23.25]
["binance-futures","BNBUSDT",1745928233656,71.81,603.32,603.31,6.35]
["binance-futures","BNBUSDT",1745928269725,101.59,603.32,603.31,107.72]
["binance-futures","BNBUSDT",1745928313874,75.89,603.09,603.08,74.77]
["binance-futures","BNBUSDT",1745928345388,68.63,603.42,603.41,5.24]
["binance-futures","BNBUSDT",1745928392340,38.12,604.08,604.07,34.46]
["binance-futures","BNBUSDT",1745928425290,83.0,603.79,603.78,29.14]
["binance-futures","BNBUSDT",1745928451474,10.09,603.83,603.82,72.39]
["binance-futures","BNBUSDT",1745928508272,35.38,603.66,603.65,12.54]
["binance-futures","BNBUSDT",1745928543335,9.91,603.94,603.93,200.98]
["binance-futures","BNBUSDT",1745928600253,40.77,603.81,603.8,23.59]
["binance-futures","BNBUSDT",1745928629759,29.71,603.96,603.95,50.86]
["binance-futures","BNBUSDT",1745928667288,1.35,603.95,603.94,132.33]
["binance-futures","BNBUSDT",1745928709508,30.52,603.89,603.88,9.02]
["binance-futures","BNBUSDT",1745928737693,30.19,603.6,603.59,25.98]
["binance-futures","BNBUSDT",1745928791050,44.52,603.49,603.48,29.67]
["binance-futures","BNBUSDT",1745928822427,48.48,603.41,603.4,71.65]
["binance-futures","BNBUSDT",1745928897260,34.41,603.5,603.49,13.36]
["binance-futures","BNBUSDT",1745928910118,34.65,603.41,603.4,13.57]
["binance-futures","BNBUSDT",1745928976355,56.48,603.35,603.34,0.28]
["binance-futures","BNBUSDT",1745929001145,37.62,603.34,603.33,72.34]
["binance-futures","BNBUSDT",1745929040610,52.35,603.08,603.07,42.86]
["binance-futures","BNBUSDT",1745929067244,14.64,603.33,603.32,54.75]
["binance-futures","BNBUSDT",1745929081407,39.53,603.27,603.26,1.35]
["binance-futures","BNBUSDT",1745929149358,14.03,603.2,603.19,19.73]
["binance-futures","BNBUSDT",1745929183395,2.58,603.19,603.18,53.21]
["binance-futures","BNBUSDT",1745929243156,104.84,603.06,603.05,74.66]
["binance-futures","BNBUSDT",1745929272983,60.88,602.96,602.95,2.53]
["binance-futures","BNBUSDT",1745929329090,74.01,602.81,602.8,37.28]
["binance-futures","BNBUSDT",1745929355701,104.13,602.67,602.66,14.93]
["binance-futures","BNBUSDT",1745929383647,117.81,602.74,602.73,1.14]
["binance-futures","BNBUSDT",1745929423081,22.77,602.54,602.53,54.29]
["binance-futures","BNBUSDT",1745929454433,34.21,602.56,602.55,42.83]
["binance-futures","BNBUSDT",1745929483108,62.36,602.56,602.53,0.13]
["binance-futures","BNBUSDT",1745929552418,2.11,602.78,602.77,82.93]
["binance-futures","BNBUSDT",1745929568024,20.3,602.78,602.77,47.63]
["binance-futures","BNBUSDT",1745929627047,37.9,602.74,602.73,22.94]
["binance-futures","BNBUSDT",1745929655721,71.94,602.6,602.59,18.14]
["binance-futures","BNBUSDT",1745929728309,33.23,602.6,602.59,17.73]
["binance-futures","BNBUSDT",1745929738021,24.95,602.51,602.5,49.98]
["binance-futures","BNBUSDT",1745929814777,89.66,602.7,602.69,0.81]
["binance-futures","BNBUSDT",1745929844483,104.24,602.54,602.53,0.55]
["binance-futures","BNBUSDT",1745929892905,105.09,602.44,602.43,40.34]
["binance-futures","BNBUSDT",1745929921531,166.82,602.31,602.3,75.09]
["binance-futures","BNBUSDT",1745929943413,26.7,602.39,602.38,85.28]
["binance-futures","BNBUSDT",1745929983910,41.27,602.31,602.3,59.3]
["binance-futures","BNBUSDT",1745930013612,70.93,602.4,602.39,21.35]
["binance-futures","BNBUSDT",1745930061332,41.94,602.26,602.25,33.72]
["binance-futures","BNBUSDT",1745930083223,34.04,601.87,601.86,16.32]
["binance-futures","BNBUSDT",1745930129927,11.41,601.97,601.96,47.37]
["binance-futures","BNBUSDT",1745930155416,25.25,602.0,601.99,81.13]
["binance-futures","BNBUSDT",1745930183005,11.77,602.14,602.13,29.84]
["binance-futures","BNBUSDT",1745930230879,14.72,602.32,602.31,39.18]
["binance-futures","BNBUSDT",1745930264890,11.08,602.38,602.37,92.29]
["binance-futures","BNBUSDT",1745930338308,12.82,602.79,602.78,67.32]
["binance-futures","BNBUSDT",1745930344844,11.97,602.79,602.78,70.51]
["binance-futures","BNBUSDT",1745930415307,31.27,602.49,602.48,1.35]
["binance-futures","BNBUSDT",1745930426401,17.35,602.49,602.48,54.7]
["binance-futures","BNBUSDT",1745930501288,21.54,602.29,602.28,56.34]
["binance-futures","BNBUSDT",1745930536866,33.32,602.43,602.42,33.85]
["binance-futures","BNBUSDT",1745930600324,30.08,602.43,602.42,26.72]
["binance-futures","BNBUSDT",1745930641284,10.58,602.54,602.53,35.89]
["binance-futures","BNBUSDT",1745930675432,18.13,602.54,602.53,17.95]
["binance-futures","BNBUSDT",1745930737515,59.76,602.6,602.59,16.44]
["binance-futures","BNBUSDT",1745930776236,47.85,602.43,602.42,46.99]
["binance-futures","BNBUSDT",1745930836665,85.12,602.14,602.13,3.07]
["binance-futures","BNBUSDT",1745930872193,26.07,601.91,601.9,44.89]
["binance-futures","BNBUSDT",1745930893608,24.52,601.91,601.9,17.41]
["binance-futures","BNBUSDT",1745930945665,21.63,601.88,601.87,15.85]
["binance-futures","BNBUSDT",1745930968623,0.3,601.25,601.24,35.41]
["binance-futures","BNBUSDT",1745931011991,52.53,601.42,601.41,9.62]
["binance-futures","BNBUSDT",1745931038108,82.45,601.37,601.36,17.68]
["binance-futures","BNBUSDT",1745931065062,85.68,601.23,601.22,28.79]
["binance-futures","BNBUSDT",1745931105134,35.86,601.11,601.1,7.35]
["binance-futures","BNBUSDT",1745931128773,36.12,601.23,601.22,29.81]
["binance-futures","BNBUSDT",1745931193512,52.18,601.53,601.52,14.2]
["binance-futures","BNBUSDT",1745931221476,23.43,601.43,601.42,19.17]
["binance-futures","BNBUSDT",1745931282492,4.19,601.09,601.08,35.57]
["binance-futures","BNBUSDT",1745931292423,21.82,601.17,601.16,31.97]
["binance-futures","BNBUSDT",1745931362930,26.38,601.08,601.07,22.76]
["binance-futures","BNBUSDT",1745931395824,5.2,601.07,601.06,44.37]
["binance-futures","BNBUSDT",1745931450311,82.92,601.12,601.11,7.27]
["binance-futures","BNBUSDT",1745931482071,60.01,601.08,601.07,34.3]
["binance-futures","BNBUSDT",1745931538174,28.55,601.08,601.07,31.23]
["binance-futures","BNBUSDT",1745931569844,21.27,601.14,601.13,40.08]
["binance-futures","BNBUSDT",1745931600881,14.2,601.13,601.12,17.29]
["binance-futures","BNBUSDT",1745931630277,0.23,601.33,601.32,89.66]
["binance-futures","BNBUSDT",1745931644292,64.59,601.07,601.06,19.82]
["binance-futures","BNBUSDT",1745931683303,4.06,601.42,601.41,32.34]
["binance-futures","BNBUSDT",1745931725851,27.16,601.93,601.92,23.8]
["binance-futures","BNBUSDT",1745931749791,2.79,601.94,601.93,218.71]
["binance-futures","BNBUSDT",1745931792043,51.39,601.66,601.65,4.79]
["binance-futures","BNBUSDT",1745931817094,3.39,601.9,601.89,110.4]
["binance-futures","BNBUSDT",1745931875322,7.54,601.89,601.88,46.15]
["binance-futures","BNBUSDT",1745931886461,8.79,601.89,601.88,43.74]
["binance-futures","BNBUSDT",1745931952506,33.57,601.94,601.93,25.88]
["binance-futures","BNBUSDT",1745931978060,2.92,601.88,601.87,115.63]
["binance-futures","BNBUSDT",1745932028396,415.55,602.13,602.12,124.12]
["binance-futures","BNBUSDT",1745932057075,16.82,601.87,601.86,99.8]
["binance-futures","BNBUSDT",1745932109182,105.42,602.11,602.1,323.15]
["binance-futures","BNBUSDT",1745932138370,18.74,602.24,602.23,20.4]
["binance-futures","BNBUSDT",1745932165733,15.1,602.35,602.34,54.07]
["binance-futures","BNBUSDT",1745932212228,133.27,602.11,602.1,240.98]
["binance-futures","BNBUSDT",1745932241598,28.05,602.1,602.09,47.65]
["binance-futures","BNBUSDT",1745932290554,39.65,601.91,601.9,40.18]
["binance-futures","BNBUSDT",1745932324108,30.77,601.91,601.9,151.63]
["binance-futures","BNBUSDT",1745932358815,63.53,601.91,601.9,142.99]
["binance-futures","BNBUSDT",1745932411335,48.6,602.07,602.06,8.68]
["binance-futures","BNBUSDT",1745932450727,40.16,602.19,602.18,8.3]
["binance-futures","BNBUSDT",1745932479711,50.16,602.15,602.14,9.7]
["binance-futures","BNBUSDT",1745932528123,57.15,601.97,601.96,21.21]
["binance-futures","BNBUSDT",1745932551694,27.03,601.72,601.71,75.33]
["binance-futures","BNBUSDT",1745932590990,15.89,601.53,601.52,31.07]
["binance-futures","BNBUSDT",1745932608419,0.84,601.16,601.15,37.01]
["binance-futures","BNBUSDT",1745932659411,2.3,600.98,600.97,35.13]
["binance-futures","BNBUSDT",1745932668434,1.06,601.02,601.01,52.9]
["binance-futures","BNBUSDT",1745932724703,22.47,600.78,600.77,18.68]
["binance-futures","BNBUSDT",1745932733301,5.09,600.8,600.79,36.53]
["binance-futures","BNBUSDT",1745932794406,3.59,601.19,601.18,98.78]
["binance-futures","BNBUSDT",1745932800780,32.65,601.34,601.33,10.37]
["binance-futures","BNBUSDT",1745932860738,8.35,601.58,601.57,26.09]
["binance-futures","BNBUSDT",1745932884887,13.13,601.58,601.57,21.17]
["binance-futures","BNBUSDT",1745932911511,8.95,601.68,601.67,16.5]
["binance-futures","BNBUSDT",1745932962506,11.75,601.75,601.74,48.04]
["binance-futures","BNBUSDT",1745932986598,25.36,601.98,601.97,40.48]
["binance-futures","BNBUSDT",1745933035162,15.99,602.11,602.1,36.02]
["binance-futures","BNBUSDT",1745933067293,27.22,602.11,602.1,233.95]
["binance-futures","BNBUSDT",1745933096748,0.3,602.3,602.29,58.45]
["binance-futures","BNBUSDT",1745933143648,8.01,602.18,602.17,34.7]
["binance-futures","BNBUSDT",1745933175606,45.89,602.1,602.09,3.9]
["binance-futures","BNBUSDT",1745933241087,24.5,602.13,602.12,25.01]
["binance-futures","BNBUSDT",1745933256316,99.36,602.4,602.39,8.2]
["binance-futures","BNBUSDT",1745933331877,0.14,602.42,602.41,79.66]
["binance-futures","BNBUSDT",1745933341175,30.18,602.46,602.45,5.07]
["binance-futures","BNBUSDT",1745933407460,34.72,602.6,602.59,57.87]
["binance-futures","BNBUSDT",1745933432053,25.15,603.08,603.07,30.22]
["binance-futures","BNBUSDT",1745933471378,26.56,603.05,603.04,7.38]
["binance-futures","BNBUSDT",1745933496737,42.14,602.66,602.65,2.31]
["binance-futures","BNBUSDT",1745933535754,47.41,603.15,603.14,16.39]
["binance-futures","BNBUSDT",1745933562328,25.16,603.25,603.24,36.54]
["binance-futures","BNBUSDT",1745933582450,26.77,603.57,603.56,17.04]
["binance-futures","BNBUSDT",1745933609262,37.63,603.22,603.21,19.4]
["binance-futures","BNBUSDT",1745933642821,50.95,602.83,602.82,15.07]
["binance-futures","BNBUSDT",1745933667612,23.78,602.96,602.95,41.09]
["binance-futures","BNBUSDT",1745933713304,55.35,602.79,602.78,4.29]
["binance-futures","BNBUSDT",1745933738920,41.28,602.6,602.59,24.01]
["binance-futures","BNBUSDT",1745933778417,17.74,602.52,602.51,32.6]
["binance-futures","BNBUSDT",1745933805641,23.76,602.5,602.49,1.98]
["binance-futures","BNBUSDT",1745933871646,20.0,602.18,602.17,14.73]
["binance-futures","BNBUSDT",1745933881598,10.66,602.12,602.11,44.42]
["binance-futures","BNBUSDT",1745933908540,38.08,602.22,602.21,19.39]
["binance-futures","BNBUSDT",1745933947416,29.92,602.11,602.1,31.19]
["binance-futures","BNBUSDT",1745933978781,19.0,602.28,602.27,24.14]
["binance-futures","BNBUSDT",1745934043090,51.67,602.75,602.74,12.01]
["binance-futures","BNBUSDT",1745934052291,11.42,602.64,602.63,52.62]
["binance-futures","BNBUSDT",1745934124477,58.67,602.98,602.97,7.52]
["binance-futures","BNBUSDT",1745934149768,23.92,603.1,603.09,26.65]
["binance-futures","BNBUSDT",1745934197964,16.84,602.86,602.85,29.06]
["binance-futures","BNBUSDT",1745934233484,21.44,603.01,603.0,15.29]
["binance-futures","BNBUSDT",1745934285455,2.82,602.86,602.85,28.46]
["binance-futures","BNBUSDT",1745934315734,57.64,602.61,602.6,8.09]
["binance-futures","BNBUSDT",1745934348033,35.19,602.54,602.53,70.3]
["binance-futures","BNBUSDT",1745934402609,44.42,602.48,602.47,0.94]
["binance-futures","BNBUSDT",1745934424766,40.07,602.29,602.28,29.43]
["binance-futures","BNBUSDT",1745934453992,14.94,602.52,602.51,106.27]
["binance-futures","BNBUSDT",1745934506025,24.1,602.38,602.37,3.2]
["binance-futures","BNBUSDT",1745934545765,22.79,602.48,602.47,54.52]
["binance-futures","BNBUSDT",1745934601621,33.52,602.35,602.34,14.86]
["binance-futures","BNBUSDT",1745934624114,11.86,602.42,602.41,31.14]
["binance-futures","BNBUSDT",1745934696033,23.95,602.63,602.62,32.01]
["binance-futures","BNBUSDT",1745934707328,29.34,602.63,602.62,16.1]
["binance-futures","BNBUSDT",1745934773432,35.1,602.29,602.28,10.27]
["binance-futures","BNBUSDT",1745934782529,1.0,602.4,602.39,46.78]
["binance-futures","BNBUSDT",1745934831541,63.47,602.72,602.71,5.05]
["binance-futures","BNBUSDT",1745934882151,3.1,602.9,602.89,56.96]
["binance-futures","BNBUSDT",1745934929408,21.26,602.71,602.7,23.7]
["binance-futures","BNBUSDT",1745934961708,5.67,602.6,602.59,34.82]
["binance-futures","BNBUSDT",1745934994978,5.25,602.69,602.68,73.08]
["binance-futures","BNBUSDT",1745935055644,48.4,602.86,602.85,1.26]
["binance-futures","BNBUSDT",1745935089951,40.65,603.15,603.14,21.03]
["binance-futures","BNBUSDT",1745935135066,2.35,602.8,602.78,3.49]
["binance-futures","BNBUSDT",1745935165806,79.77,602.68,602.67,31.46]
["binance-futures","BNBUSDT",1745935196712,71.14,602.53,602.52,48.52]
["binance-futures","BNBUSDT",1745935218396,18.07,602.22,602.21,0.75]
["binance-futures","BNBUSDT",1745935249848,29.49,602.13,602.12,21.7]
["binance-futures","BNBUSDT",1745935305046,3.32,602.63,602.62,26.24]
["binance-futures","BNBUSDT",1745935313766,1.55,602.71,602.7,61.05]
["binance-futures","BNBUSDT",1745935365613,19.23,603.15,603.14,29.82]
["binance-futures","BNBUSDT",1745935374894,13.8,603.15,603.14,44.65]
["binance-futures","BNBUSDT",1745935402527,51.26,603.13,603.12,26.47]
["binance-futures","BNBUSDT",1745935465760,31.45,603.14,603.13,27.67]
["binance-futures","BNBUSDT",1745935473111,5.3,603.13,603.12,19.67]
["binance-futures","BNBUSDT",1745935525507,71.96,603.68,603.67,1.78]
["binance-futures","BNBUSDT",1745935532332,45.17,603.76,603.75,0.7]
["binance-futures","BNBUSDT",1745935588902,42.32,603.76,603.75,11.05]
["binance-futures","BNBUSDT",1745935616115,28.14,603.45,603.44,11.53]
["binance-futures","BNBUSDT",1745935658579,10.73,603.01,603.0,46.95]
["binance-futures","BNBUSDT",1745935684613,1.84,603.01,602.99,1.03]
["binance-futures","BNBUSDT",1745935709684,73.75,603.26,603.25,0.89]
["binance-futures","BNBUSDT",1745935753439,23.71,603.19,603.18,57.26]
["binance-futures","BNBUSDT",1745935781230,16.98,603.07,603.06,26.16]
["binance-futures","BNBUSDT",1745935826430,49.4,603.01,603.0,0.93]
["binance-futures","BNBUSDT",1745935856353,30.37,602.82,602.81,19.03]
["binance-futures","BNBUSDT",1745935882001,18.38,602.7,602.69,84.76]
["binance-futures","BNBUSDT",1745935929448,45.93,602.32,602.31,0.43]
["binance-futures","BNBUSDT",1745935965089,5.7,602.08,602.07,34.1]
["binance-futures","BNBUSDT",1745936015054,49.48,602.49,602.48,8.94]
["binance-futures","BNBUSDT",1745936024746,47.25,602.47,602.46,1.04]
["binance-futures","BNBUSDT",1745936089159,6.98,602.51,602.5,20.87]
["binance-futures","BNBUSDT",1745936100723,57.72,602.67,602.66,18.18]
["binance-futures","BNBUSDT",1745936163575,29.7,602.1,602.09,29.72]
["binance-futures","BNBUSDT",1745936187909,5.93,602.16,602.15,28.77]
["binance-futures","BNBUSDT",1745936228399,23.7,602.44,602.43,28.39]
["binance-futures","BNBUSDT",1745936258207,33.82,602.51,602.5,2.96]
["binance-futures","BNBUSDT",1745936313410,21.9,602.46,602.45,19.75]
["binance-futures","BNBUSDT",1745936322344,59.99,602.41,602.4,16.4]
["binance-futures","BNBUSDT",1745936372151,16.68,601.81,601.8,27.34]
["binance-futures","BNBUSDT",1745936423782,26.96,601.58,601.57,41.22]
["binance-futures","BNBUSDT",1745936457193,19.85,601.58,601.57,21.92]
["binance-futures","BNBUSDT",1745936482982,22.23,601.43,601.42,73.04]
["binance-futures","BNBUSDT",1745936526081,5.48,601.33,601.32,45.44]
["binance-futures","BNBUSDT",1745936559143,23.39,601.58,601.57,38.69]
["binance-futures","BNBUSDT",1745936612715,7.65,601.89,601.88,57.58]
["binance-futures","BNBUSDT",1745936646010,40.7,602.15,602.14,1.82]
["binance-futures","BNBUSDT",1745936711478,49.59,601.48,601.47,0.28]
["binance-futures","BNBUSDT",1745936721827,21.07,601.4,601.39,36.83]
["binance-futures","BNBUSDT",1745936782955,44.93,601.34,601.33,0.91]
["binance-futures","BNBUSDT",1745936806365,27.24,601.36,601.35,3.83]
["binance-futures","BNBUSDT",1745936876842,38.94,601.39,601.38,20.63]
["binance-futures","BNBUSDT",1745936907035,2.71,601.35,601.34,96.18]
["binance-futures","BNBUSDT",1745936915551,14.82,601.42,601.41,79.0]
["binance-futures","BNBUSDT",1745936990171,18.19,601.7,601.69,27.77]
["binance-futures","BNBUSDT",1745937016636,43.57,601.63,601.62,53.91]
["binance-futures","BNBUSDT",1745937063492,19.42,601.37,601.36,57.48]
["binance-futures","BNBUSDT",1745937092922,19.25,601.7,601.69,21.04]
["binance-futures","BNBUSDT",1745937139506,45.86,601.5,601.49,4.01]
["binance-futures","BNBUSDT",1745937168908,20.74,601.5,601.49,2.23]
["binance-futures","BNBUSDT",1745937204592,1.07,601.7,601.69,36.39]
["binance-futures","BNBUSDT",1745937248207,27.58,601.89,601.88,23.3]
["binance-futures","BNBUSDT",1745937281140,46.21,601.79,601.78,17.24]
["binance-futures","BNBUSDT",1745937310282,70.14,601.93,601.92,0.41]
["binance-futures","BNBUSDT",1745937364777,12.12,602.03,602.02,26.16]
["binance-futures","BNBUSDT",1745937401159,23.62,602.03,602.02,25.61]
["binance-futures","BNBUSDT",1745937459529,18.24,602.16,602.15,19.9]
["binance-futures","BNBUSDT",1745937487209,1.6,602.37,602.36,55.02]
["binance-futures","BNBUSDT",1745937545649,12.76,602.78,602.77,45.71]
["binance-futures","BNBUSDT",1745937553346,24.3,602.78,602.77,16.66]
["binance-futures","BNBUSDT",1745937617147,3.57,603.05,603.04,141.89]
["binance-futures","BNBUSDT",1745937623417,0.85,603.11,603.1,234.25]
["binance-futures","BNBUSDT",1745937682742,13.8,603.21,603.2,55.72]
["binance-futures","BNBUSDT",1745937707655,17.92,603.04,603.03,23.96]
["binance-futures","BNBUSDT",1745937754676,32.32,602.98,602.97,11.8]
["binance-futures","BNBUSDT",1745937782141,5.71,602.98,602.97,54.55]
["binance-futures","BNBUSDT",1745937813586,1.62,602.88,602.87,75.26]
["binance-futures","BNBUSDT",1745937864811,0.71,603.22,603.21,37.34]
["binance-futures","BNBUSDT",1745937897224,2.24,603.21,603.2,78.09]
["binance-futures","BNBUSDT",1745937944943,20.57,603.2,603.19,25.7]
["binance-futures","BNBUSDT",1745937976525,3.25,603.09,603.08,159.66]
["binance-futures","BNBUSDT",1745938032566,29.53,603.13,603.12,32.86]
["binance-futures","BNBUSDT",1745938062212,19.41,602.94,602.93,27.92]
["binance-futures","BNBUSDT",1745938091497,26.19,602.74,602.73,26.35]
["binance-futures","BNBUSDT",1745938143934,20.14,602.74,602.73,81.35]
["binance-futures","BNBUSDT",1745938180006,16.39,602.92,602.91,78.39]
["binance-futures","BNBUSDT",1745938245696,17.12,602.48,602.47,32.04]
["binance-futures","BNBUSDT",1745938253249,28.47,602.66,602.65,9.3]
["binance-futures","BNBUSDT",1745938324361,20.52,602.52,602.51,17.3]
["binance-futures","BNBUSDT",1745938359463,100.73,602.6,602.59,4.6]
["binance-futures","BNBUSDT",1745938421272,15.02,602.44,602.43,21.24]
["binance-futures","BNBUSDT",1745938459670,30.65,602.52,602.51,15.53]
["binance-futures","BNBUSDT",1745938490262,53.13,602.44,602.43,12.48]
["binance-futures","BNBUSDT",1745938549897,44.55,602.62,602.61,22.89]
["binance-futures","BNBUSDT",1745938585741,24.65,602.62,602.61,19.17]
["binance-futures","BNBUSDT",1745938634324,44.03,602.77,602.76,1.14]
["binance-futures","BNBUSDT",1745938665621,46.2,602.63,602.62,26.5]
["binance-futures","BNBUSDT",1745938701722,92.28,602.33,602.32,9.06]
["binance-futures","BNBUSDT",1745938758143,58.68,602.41,602.4,29.28]
["binance-futures","BNBUSDT",1745938797863,12.83,602.41,602.4,38.41]
["binance-futures","BNBUSDT",1745938842506,60.77,602.32,602.31,57.36]
["binance-futures","BNBUSDT",1745938870106,45.68,602.26,602.25,33.91]
["binance-futures","BNBUSDT",1745938901233,14.76,602.15,602.14,67.6]
["binance-futures","BNBUSDT",1745938935760,40.63,601.97,601.96,20.83]
["binance-futures","BNBUSDT",1745938974610,62.34,601.97,601.96,6.81]
["binance-futures","BNBUSDT",1745939016361,75.49,601.89,601.88,15.33]
["binance-futures","BNBUSDT",1745939040012,40.04,601.75,601.74,14.03]
["binance-futures","BNBUSDT",1745939102770,51.02,601.68,601.67,9.95]
["binance-futures","BNBUSDT",1745939111307,78.51,601.69,601.68,23.72]
["binance-futures","BNBUSDT",1745939176374,24.97,601.51,601.5,40.74]
["binance-futures","BNBUSDT",1745939207264,45.18,601.45,601.44,18.66]
["binance-futures","BNBUSDT",1745939254942,97.95,601.36,601.35,7.58]
["binance-futures","BNBUSDT",1745939281676,29.47,601.26,601.25,22.87]
["binance-futures","BNBUSDT",1745939321863,5.27,601.57,601.56,62.4]
["binance-futures","BNBUSDT",1745939351284,46.36,601.55,601.54,31.22]
["binance-futures","BNBUSDT",1745939380425,40.47,601.66,601.65,24.22]
["binance-futures","BNBUSDT",1745939424776,36.86,601.63,601.62,26.72]
["binance-futures","BNBUSDT",1745939454503,42.32,601.64,601.63,29.75]
["binance-futures","BNBUSDT",1745939483179,98.17,601.72,601.71,15.56]
["binance-futures","BNBUSDT",1745939533677,81.46,601.35,601.34,67.81]
["binance-futures","BNBUSDT",1745939565097,88.09,601.35,601.34,44.34]
["binance-futures","BNBUSDT",1745939616087,41.3,601.29,601.28,55.48]
["binance-futures","BNBUSDT",1745939646673,15.83,601.2,601.19,48.34]
["binance-futures","BNBUSDT",1745939717241,74.49,601.51,601.5,15.59]
["binance-futures","BNBUSDT",1745939735080,6.22,601.51,601.5,75.37]
["binance-futures","BNBUSDT",1745939799477,84.99,601.59,601.58,23.42]
["binance-futures","BNBUSDT",1745939811244,7.67,601.48,601.47,56.02]
["binance-futures","BNBUSDT",1745939871532,81.88,601.14,601.13,23.28]
["binance-futures","BNBUSDT",1745939899517,38.27,601.06,601.05,4.4]
["binance-futures","BNBUSDT",1745939942100,30.98,600.99,600.98,30.42]
["binance-futures","BNBUSDT",1745939972417,30.49,600.99,600.98,0.89]
["binance-futures","BNBUSDT",1745939997557,95.35,600.89,600.88,6.94]
["binance-futures","BNBUSDT",1745940031394,54.66,600.71,600.7,10.97]
["binance-futures","BNBUSDT",1745940056302,16.33,600.88,600.87,33.02]
["binance-futures","BNBUSDT",1745940106239,72.67,600.81,600.8,5.22]
["binance-futures","BNBUSDT",1745940117348,64.81,600.74,600.73,6.21]
["binance-futures","BNBUSDT",1745940169506,32.37,600.8,600.79,40.27]
["binance-futures","BNBUSDT",1745940219039,3.16,600.7,600.69,27.78]
["binance-futures","BNBUSDT",1745940247187,54.33,600.66,600.65,3.18]
["binance-futures","BNBUSDT",1745940304686,56.03,600.63,600.62,10.86]
["binance-futures","BNBUSDT",1745940331135,52.51,600.71,600.7,13.51]
["binance-futures","BNBUSDT",1745940363211,20.29,600.83,600.82,7.44]
["binance-futures","BNBUSDT",1745940420286,21.29,600.94,600.93,43.66]
["binance-futures","BNBUSDT",1745940444305,28.53,601.21,601.2,0.02]
["binance-futures","BNBUSDT",1745940512021,13.61,601.38,601.37,99.57]
["binance-futures","BNBUSDT",1745940559279,59.1,601.38,601.37,13.79]
["binance-futures","BNBUSDT",1745940606318,33.3,601.26,601.25,50.69]
["binance-futures","BNBUSDT",1745940618107,67.97,601.22,601.21,0.32]
["binance-futures","BNBUSDT",1745940684702,25.41,601.32,601.31,48.95]
["binance-futures","BNBUSDT",1745940715429,8.94,601.21,601.2,28.14]
["binance-futures","BNBUSDT",1745940768303,43.6,601.11,601.1,24.09]
["binance-futures","BNBUSDT",1745940795494,18.5,601.08,601.07,68.91]
["binance-futures","BNBUSDT",1745940820354,3.74,601.05,601.04,73.54]
["binance-futures","BNBUSDT",1745940872671,53.83,601.18,601.17,5.95]
["binance-futures","BNBUSDT",1745940906178,19.57,601.03,601.02,26.65]
["binance-futures","BNBUSDT",1745940955649,28.9,601.16,601.15,27.91]
["binance-futures","BNBUSDT",1745940991193,44.14,601.27,601.26,0.76]
["binance-futures","BNBUSDT",1745941027836,27.93,601.34,601.33,16.86]
["binance-futures","BNBUSDT",1745941083319,24.97,601.32,601.31,16.33]
["binance-futures","BNBUSDT",1745941116649,3.77,601.34,601.33,36.05]
["binance-futures","BNBUSDT",1745941175835,7.21,601.35,601.34,41.84]
["binance-futures","BNBUSDT",1745941209381,5.84,601.55,601.54,118.76]
["binance-futures","BNBUSDT",1745941278316,21.11,601.88,601.87,36.68]
["binance-futures","BNBUSDT",1745941289622,22.33,601.94,601.93,22.28]
["binance-futures","BNBUSDT",1745941359593,25.42,602.3,602.29,77.96]
["binance-futures","BNBUSDT",1745941388907,13.36,602.22,602.21,28.24]
["binance-futures","BNBUSDT",1745941446628,28.17,602.17,602.16,41.97]
["binance-futures","BNBUSDT",1745941451050,44.59,602.17,602.16,42.94]
["binance-futures","BNBUSDT",1745941533400,65.76,601.9,601.89,6.17]
["binance-futures","BNBUSDT",1745941561510,24.55,601.82,601.81,23.16]
["binance-futures","BNBUSDT",1745941594707,49.38,601.76,601.75,24.65]
["binance-futures","BNBUSDT",1745941654043,3.45,602.12,602.11,76.6]
["binance-futures","BNBUSDT",1745941690224,55.61,602.12,602.11,36.78]
["binance-futures","BNBUSDT",1745941753749,94.89,601.8,601.79,3.46]
["binance-futures","BNBUSDT",1745941790103,39.66,601.74,601.73,27.14]
["binance-futures","BNBUSDT",1745941825048,69.17,601.74,601.73,18.4]
["binance-futures","BNBUSDT",1745941880242,57.11,601.65,601.64,20.78]
["binance-futures","BNBUSDT",1745941946508,78.2,601.61,601.6,0.97]
["binance-futures","BNBUSDT",1745942006890,58.72,601.29,601.28,1.46]
["binance-futures","BNBUSDT",1745942017974,35.44,601.31,601.3,36.02]
["binance-futures","BNBUSDT",1745942053375,31.97,601.29,601.28,8.62]
["binance-futures","BNBUSDT",1745942124485,34.11,601.25,601.24,38.63]
["binance-futures","BNBUSDT",1745942167237,55.99,601.27,601.26,10.81]
["binance-futures","BNBUSDT",1745942233269,41.3,601.02,601.01,1.73]
["binance-futures","BNBUSDT",1745942242585,40.1,601.01,601.0,58.45]
["binance-futures","BNBUSDT",1745942331307,28.61,601.1,601.09,48.86]
["binance-futures","BNBUSDT",1745942369027,29.56,601.04,601.03,77.09]
["binance-futures","BNBUSDT",1745942430625,64.33,601.3,601.29,3.75]
["binance-futures","BNBUSDT",1745942452338,96.88,601.22,601.21,67.6]
["binance-futures","BNBUSDT",1745942512134,614.87,601.12,601.11,109.79]
["binance-futures","BNBUSDT",1745942537095,12.75,601.08,601.07,12.24]
["binance-futures","BNBUSDT",1745942561392,996.85,601.04,601.03,17.13]
["binance-futures","BNBUSDT",1745942605976,33.28,600.76,600.75,38.69]
["binance-futures","BNBUSDT",1745942634606,75.84,600.73,600.72,13.51]
["binance-futures","BNBUSDT",1745942678124,51.4,601.11,601.1,36.11]
["binance-futures","BNBUSDT",1745942704538,213.54,601.29,601.28,0.46]
["binance-futures","BNBUSDT",1745942733655,44.5,600.87,600.86,1.38]
["binance-futures","BNBUSDT",1745942783140,33.34,600.8,600.79,1.57]
["binance-futures","BNBUSDT",1745942813345,38.01,600.66,600.65,65.7]
["binance-futures","BNBUSDT",1745942850434,28.24,600.72,600.71,28.84]
["binance-futures","BNBUSDT",1745942896511,55.94,600.62,600.61,27.11]
["binance-futures","BNBUSDT",1745942965955,1.41,600.97,600.96,88.9]
["binance-futures","BNBUSDT",1745942973465,171.08,601.16,601.15,30.49]
["binance-futures","BNBUSDT",1745943047112,1.64,601.15,601.14,95.88]
["binance-futures","BNBUSDT",1745943074462,31.55,601.17,601.16,13.15]
["binance-futures","BNBUSDT",1745943122914,18.77,600.88,600.87,30.13]
["binance-futures","BNBUSDT",1745943148673,16.0,601.01,601.0,31.48]
["binance-futures","BNBUSDT",1745943182239,12.49,601.12,601.11,34.2]
["binance-futures","BNBUSDT",1745943239485,31.93,601.21,601.2,19.42]
["binance-futures","BNBUSDT",1745943270105,64.63,601.04,601.03,16.56]
["binance-futures","BNBUSDT",1745943325458,53.94,601.27,601.26,16.54]
["binance-futures","BNBUSDT",1745943356125,8.39,601.43,601.42,84.12]
["binance-futures","BNBUSDT",1745943390809,12.89,601.47,601.46,78.5]
["binance-futures","BNBUSDT",1745943440317,6.73,601.68,601.67,64.17]
["binance-futures","BNBUSDT",1745943474491,71.05,601.53,601.52,14.89]
["binance-futures","BNBUSDT",1745943525003,5.9,601.24,601.23,54.13]
["binance-futures","BNBUSDT",1745943555424,1.33,601.35,601.34,63.25]
["binance-futures","BNBUSDT",1745943627688,38.07,601.43,601.42,60.29]
["binance-futures","BNBUSDT",1745943637447,4.19,601.64,601.63,71.35]
["binance-futures","BNBUSDT",1745943705303,0.52,601.72,601.71,51.57]
["binance-futures","BNBUSDT",1745943718439,8.07,601.87,601.86,63.2]
["binance-futures","BNBUSDT",1745943743061,4.49,602.09,602.08,45.84]
["binance-futures","BNBUSDT",1745943812271,1.72,601.87,601.86,66.92]
["binance-futures","BNBUSDT",1745943826071,11.86,602.03,602.02,65.67]
["binance-futures","BNBUSDT",1745943898509,4.63,602.07,602.06,63.6]
["binance-futures","BNBUSDT",1745943927065,0.01,601.92,601.91,85.5]
["binance-futures","BNBUSDT",1745943985334,57.08,602.18,602.17,58.15]
["binance-futures","BNBUSDT",1745944024177,80.66,602.05,602.04,22.57]
["binance-futures","BNBUSDT",1745944086786,79.05,601.92,601.91,15.87]
["binance-futures","BNBUSDT",1745944115976,14.57,602.18,602.17,24.95]
["binance-futures","BNBUSDT",1745944148138,11.14,602.4,602.39,85.07]
["binance-futures","BNBUSDT",1745944181187,24.89,602.37,602.36,24.84]
["binance-futures","BNBUSDT",1745944236347,13.23,602.29,602.28,24.54]
["binance-futures","BNBUSDT",1745944266820,34.38,602.32,602.31,30.31]
["binance-futures","BNBUSDT",1745944320756,24.8,602.23,602.22,27.47]
["binance-futures","BNBUSDT",1745944349267,25.98,602.17,602.16,63.25]
["binance-futures","BNBUSDT",1745944405298,8.26,602.01,602.0,55.01]
["binance-futures","BNBUSDT",1745944435970,66.39,602.29,602.28,21.23]
["binance-futures","BNBUSDT",1745944488188,18.93,602.63,602.62,58.2]
["binance-futures","BNBUSDT",1745944496397,12.3,602.72,602.71,29.54]
["binance-futures","BNBUSDT",1745944545460,41.99,602.88,602.87,20.64]
["binance-futures","BNBUSDT",1745944567925,98.33,602.77,602.76,14.09]
["binance-futures","BNBUSDT",1745944601927,62.48,602.8,602.79,0.58]
["binance-futures","BNBUSDT",1745944633665,39.2,602.71,602.7,1501.38]
["binance-futures","BNBUSDT",1745944681519,30.31,602.53,602.52,16.67]
["binance-futures","BNBUSDT",1745944700206,20.55,602.43,602.42,24.75]
["binance-futures","BNBUSDT",1745944722412,54.93,602.22,602.21,46.17]
["binance-futures","BNBUSDT",1745944771712,20.79,602.28,602.27,49.61]
["binance-futures","BNBUSDT",1745944800720,8.09,602.07,602.06,42.19]
["binance-futures","BNBUSDT",1745944844253,23.0,602.57,602.56,42.26]
["binance-futures","BNBUSDT",1745944868573,47.48,602.9,602.89,18.92]
["binance-futures","BNBUSDT",1745944894921,27.67,602.98,602.97,33.18]
["binance-futures","BNBUSDT",1745944942250,15.21,602.97,602.96,46.96]
["binance-futures","BNBUSDT",1745944976515,4.22,602.99,602.98,66.46]
["binance-futures","BNBUSDT",1745945044009,97.52,603.08,603.07,14.38]
["binance-futures","BNBUSDT",1745945053768,11.45,603.1,603.09,29.89]
["binance-futures","BNBUSDT",1745945121391,6.72,603.08,603.07,138.69]
["binance-futures","BNBUSDT",1745945130192,25.5,603.2,603.19,73.06]
["binance-futures","BNBUSDT",1745945188442,16.21,602.74,602.73,69.44]
["binance-futures","BNBUSDT",1745945214169,92.64,602.68,602.67,11.59]
["binance-futures","BNBUSDT",1745945224055,10.74,602.61,602.6,44.91]
["binance-futures","BNBUSDT",1745945296200,32.9,602.72,602.71,7.31]
["binance-futures","BNBUSDT",1745945324725,20.55,602.51,602.5,25.38]
["binance-futures","BNBUSDT",1745945344509,50.3,602.4,602.39,24.0]
["binance-futures","BNBUSDT",1745945403838,16.06,602.62,602.61,52.41]
["binance-futures","BNBUSDT",1745945457446,55.15,602.75,602.74,21.58]
["binance-futures","BNBUSDT",1745945488141,16.91,602.75,602.74,31.65]
["binance-futures","BNBUSDT",1745945522208,24.14,602.54,602.53,15.94]
["binance-futures","BNBUSDT",1745945572653,30.55,602.53,602.52,6.86]
["binance-futures","BNBUSDT",1745945603613,7.39,602.63,602.62,40.76]
["binance-futures","BNBUSDT",1745945668613,37.39,602.66,602.65,39.58]
["binance-futures","BNBUSDT",1745945705161,111.14,602.44,602.43,0.31]
["binance-futures","BNBUSDT",1745945734568,38.75,602.42,602.41,3.21]
["binance-futures","BNBUSDT",1745945771398,22.29,601.76,601.75,26.15]
["binance-futures","BNBUSDT",1745945812100,23.47,601.55,601.54,69.31]
["binance-futures","BNBUSDT",1745945845292,36.69,601.6,601.59,9.72]
["binance-futures","BNBUSDT",1745945855631,18.45,601.63,601.62,57.09]
["binance-futures","BNBUSDT",1745945922676,23.52,601.44,601.43,42.7]
["binance-futures","BNBUSDT",1745945933477,18.49,601.58,601.57,48.81]
["binance-futures","BNBUSDT",1745946002023,26.92,601.78,601.77,18.45]
["binance-futures","BNBUSDT",1745946028725,15.76,601.63,601.62,47.93]
["binance-futures","BNBUSDT",1745946075693,88.16,601.28,601.27,4.93]
["binance-futures","BNBUSDT",1745946101505,14.8,601.19,601.18,50.19]
["binance-futures","BNBUSDT",1745946134364,2.4,600.73,600.72,80.68]
["binance-futures","BNBUSDT",1745946145421,3.26,600.69,600.68,1.71]
["binance-futures","BNBUSDT",1745946175388,37.05,600.67,600.66,27.29]
["binance-futures","BNBUSDT",1745946214646,477.07,600.76,600.75,12.88]
["binance-futures","BNBUSDT",1745946239487,184.79,600.9,600.89,72.66]
["binance-futures","BNBUSDT",1745946263522,20.41,600.87,600.86,14.38]
["binance-futures","BNBUSDT",1745946307193,65.87,600.74,600.73,26.96]
["binance-futures","BNBUSDT",1745946336033,69.69,600.89,600.88,8.33]
["binance-futures","BNBUSDT",1745946377022,143.47,600.78,600.77,33.93]
["binance-futures","BNBUSDT",1745946401870,8.06,600.64,600.63,49.41]
["binance-futures","BNBUSDT",1745946465119,21.91,600.86,600.85,31.9]
["binance-futures","BNBUSDT",1745946475508,29.15,600.86,600.85,35.55]
["binance-futures","BNBUSDT",1745946513460,581.37,600.86,600.85,27.56]
["binance-futures","BNBUSDT",1745946576730,44.24,600.87,600.86,15.68]
["binance-futures","BNBUSDT",1745946622993,104.23,600.47,600.46,28.28]
["binance-futures","BNBUSDT",1745946649312,16.68,600.28,600.27,50.17]
["binance-futures","BNBUSDT",1745946691379,60.33,600.65,600.64,7.16]
["binance-futures","BNBUSDT",1745946719595,15.95,600.73,600.72,50.65]
["binance-futures","BNBUSDT",1745946746163,34.64,600.8,600.79,13.77]
["binance-futures","BNBUSDT",1745946791569,0.06,601.02,601.01,123.95]
["binance-futures","BNBUSDT",1745946813218,16.73,601.43,601.42,49.62]
["binance-futures","BNBUSDT",1745946858465,71.74,601.24,601.23,2.89]
["binance-futures","BNBUSDT",1745946889586,28.18,600.98,600.97,32.33]
["binance-futures","BNBUSDT",1745946935474,8.58,600.96,600.95,68.39]
["binance-futures","BNBUSDT",1745946968366,36.18,600.86,600.85,20.69]
["binance-futures","BNBUSDT",1745946997848,10.25,601.14,601.13,68.98]
["binance-futures","BNBUSDT",1745947023008,14.22,601.4,601.39,44.01]
["binance-futures","BNBUSDT",1745947061625,13.64,601.46,601.45,40.79]
["binance-futures","BNBUSDT",1745947090116,34.16,601.31,601.3,29.75]
["binance-futures","BNBUSDT",1745947141860,8.93,601.46,601.45,31.87]
["binance-futures","BNBUSDT",1745947175024,3.25,601.58,601.57,68.71]
["binance-futures","BNBUSDT",1745947254307,11.25,601.52,601.51,36.82]
["binance-futures","BNBUSDT",1745947265683,52.34,601.51,601.5,72.06]
["binance-futures","BNBUSDT",1745947340961,0.52,601.35,601.34,70.3]
["binance-futures","BNBUSDT",1745947366192,30.46,601.55,601.54,14.16]
["binance-futures","BNBUSDT",1745947435518,15.31,601.59,601.58,20.08]
["binance-futures","BNBUSDT",1745947474052,44.74,601.51,601.5,9.2]
["binance-futures","BNBUSDT",1745947542178,22.76,601.42,601.41,36.24]
["binance-futures","BNBUSDT",1745947581035,3.96,601.5,601.49,93.5]
["binance-futures","BNBUSDT",1745947615398,8.43,601.46,601.45,33.36]
["binance-futures","BNBUSDT",1745947671607,36.31,601.19,601.18,21.47]
["binance-futures","BNBUSDT",1745947707419,14.04,601.26,601.25,46.47]
["binance-futures","BNBUSDT",1745947768354,12.83,601.47,601.45,4.18]
["binance-futures","BNBUSDT",1745947806852,35.98,601.45,601.44,34.06]
["binance-futures","BNBUSDT",1745947834078,53.67,601.51,601.5,6.29]
["binance-futures","BNBUSDT",1745947893310,35.63,601.23,601.22,14.58]
["binance-futures","BNBUSDT",1745947925481,28.04,601.15,601.14,22.81]
["binance-futures","BNBUSDT",1745948007297,4.16,601.11,601.1,38.0]
["binance-futures","BNBUSDT",1745948022274,10.73,601.17,601.16,50.82]
["binance-futures","BNBUSDT",1745948110598,7.2,601.0,600.99,49.61]
["binance-futures","BNBUSDT",1745948122290,25.82,601.0,600.99,11.86]
["binance-futures","BNBUSDT",1745948200151,54.23,601.26,601.25,12.67]
["binance-futures","BNBUSDT",1745948238235,14.68,601.26,601.25,35.55]
["binance-futures","BNBUSDT",1745948295977,24.52,601.25,601.24,10.56]
["binance-futures","BNBUSDT",1745948329995,27.8,601.21,601.2,2.33]
["binance-futures","BNBUSDT",1745948372213,18.33,601.34,601.33,23.44]
["binance-futures","BNBUSDT",1745948419283,100.37,601.39,601.38,5.63]
["binance-futures","BNBUSDT",1745948450937,13.68,601.43,601.42,12.39]
["binance-futures","BNBUSDT",1745948506568,31.32,601.37,601.36,21.42]
["binance-futures","BNBUSDT",1745948542106,25.45,601.46,601.45,17.65]
["binance-futures","BNBUSDT",1745948584279,14.42,601.28,601.27,26.69]
["binance-futures","BNBUSDT",1745948645431,55.65,601.58,601.57,20.71]
["binance-futures","BNBUSDT",1745948684995,43.29,601.58,601.57,11.05]
["binance-futures","BNBUSDT",1745948737664,75.09,601.27,601.26,32.28]
["binance-futures","BNBUSDT",1745948771977,79.73,601.27,601.26,33.21]
["binance-futures","BNBUSDT",1745948806012,23.69,601.49,601.48,33.28]
["binance-futures","BNBUSDT",1745948860840,19.51,601.7,601.69,12.85]
["binance-futures","BNBUSDT",1745948885347,13.95,601.79,601.78,47.21]
["binance-futures","BNBUSDT",1745948958216,26.02,602.4,602.39,55.55]
["binance-futures","BNBUSDT",1745948968617,17.38,602.27,602.26,26.52]
["binance-futures","BNBUSDT",1745949032489,18.69,602.69,602.68,26.58]
["binance-futures","BNBUSDT",1745949041255,20.78,602.78,602.77,29.61]
["binance-futures","BNBUSDT",1745949105187,29.66,602.7,602.69,24.68]
["binance-futures","BNBUSDT",1745949134960,0.66,603.0,602.99,70.7]
["binance-futures","BNBUSDT",1745949188257,16.89,603.06,603.05,25.51]
["binance-futures","BNBUSDT",1745949216759,48.96,602.91,602.9,31.35]
["binance-futures","BNBUSDT",1745949243366,47.86,602.88,602.87,16.56]
["binance-futures","BNBUSDT",1745949307131,25.24,602.6,602.59,40.3]
["binance-futures","BNBUSDT",1745949340070,18.82,602.83,602.82,34.24]
["binance-futures","BNBUSDT",1745949402163,10.63,603.02,603.01,31.9]
["binance-futures","BNBUSDT",1745949438518,33.59,603.05,603.04,45.28]
["binance-futures","BNBUSDT",1745949473527,27.08,603.28,603.27,14.37]
["binance-futures","BNBUSDT",1745949522352,21.5,603.31,603.3,36.36]
["binance-futures","BNBUSDT",1745949559255,49.26,603.18,603.17,4.03]
["binance-futures","BNBUSDT",1745949612556,48.46,603.16,603.15,36.12]
["binance-futures","BNBUSDT",1745949645088,90.33,603.02,603.01,40.65]
["binance-futures","BNBUSDT",1745949714687,19.62,602.76,602.75,24.7]
["binance-futures","BNBUSDT",1745949744331,133.66,602.92,602.91,42.08]
["binance-futures","BNBUSDT",1745949792685,31.28,602.53,602.52,13.45]
["binance-futures","BNBUSDT",1745949802475,22.48,602.46,602.45,63.87]
["binance-futures","BNBUSDT",1745949870442,78.99,602.69,602.68,2.42]
["binance-futures","BNBUSDT",1745949904461,15.24,602.5,602.49,38.34]
["binance-futures","BNBUSDT",1745949960756,10.94,602.33,602.31,1.21]
["binance-futures","BNBUSDT",1745949997877,12.21,602.25,602.24,21.42]
["binance-futures","BNBUSDT",1745950032951,114.48,602.15,602.14,8.98]
["binance-futures","BNBUSDT",1745950081692,107.88,601.74,601.73,4.21]
["binance-futures","BNBUSDT",1745950107845,1130.58,601.82,601.81,75.86]
["binance-futures","BNBUSDT",1745950159482,7.72,601.55,601.54,42.3]
["binance-futures","BNBUSDT",1745950181472,3.83,601.43,601.42,47.01]
["binance-futures","BNBUSDT",1745950215588,19.72,601.49,601.48,35.29]
["binance-futures","BNBUSDT",1745950268172,15.88,601.45,601.44,26.98]
["binance-futures","BNBUSDT",1745950301802,22.72,601.37,601.36,20.09]
["binance-futures","BNBUSDT",1745950370374,28.74,601.86,601.85,18.7]
["binance-futures","BNBUSDT",1745950381988,54.3,601.73,601.72,17.03]
["binance-futures","BNBUSDT",1745950412855,15.29,601.76,601.75,16.84]
["binance-futures","BNBUSDT",1745950469201,10.6,601.92,601.91,41.2]
["binance-futures","BNBUSDT",1745950507219,14.19,601.96,601.95,40.65]
["binance-futures","BNBUSDT",1745950576902,32.08,602.31,602.3,70.83]
["binance-futures","BNBUSDT",1745950588341,0.97,602.46,602.45,73.99]
["binance-futures","BNBUSDT",1745950654508,1.19,602.46,602.45,33.09]
["binance-futures","BNBUSDT",1745950665908,6.8,602.42,602.41,34.02]
["binance-futures","BNBUSDT",1745950745810,47.12,602.75,602.74,8.31]
["binance-futures","BNBUSDT",1745950782895,89.56,602.7,602.69,23.05]
["binance-futures","BNBUSDT",1745950837388,60.75,602.75,602.74,25.68]
["binance-futures","BNBUSDT",1745950870316,157.65,602.54,602.53,1.87]
["binance-futures","BNBUSDT",1745950897841,34.3,602.24,602.23,15.62]
["binance-futures","BNBUSDT",1745950956386,17.54,602.49,602.48,27.33]
["binance-futures","BNBUSDT",1745950989178,24.22,602.46,602.45,12.55]
["binance-futures","BNBUSDT",1745951043204,33.56,602.92,602.91,11.7]
["binance-futures","BNBUSDT",1745951086257,20.86,603.11,603.1,26.67]
["binance-futures","BNBUSDT",1745951103116,44.05,603.19,603.18,25.72]
["binance-futures","BNBUSDT",1745951155022,121.22,603.22,603.21,25.53]
["binance-futures","BNBUSDT",1745951188305,42.14,603.09,603.08,14.35]
["binance-futures","BNBUSDT",1745951260325,29.44,602.84,602.83,13.17]
["binance-futures","BNBUSDT",1745951273461,9.29,602.88,602.87,80.89]
["binance-futures","BNBUSDT",1745951360391,16.08,603.14,603.13,48.67]
["binance-futures","BNBUSDT",1745951373167,49.22,603.14,603.13,3.17]
["binance-futures","BNBUSDT",1745951453004,12.85,602.88,602.87,26.89]
["binance-futures","BNBUSDT",1745951488541,49.09,603.02,603.01,37.06]
["binance-futures","BNBUSDT",1745951544329,48.92,603.0,602.99,20.16]
["binance-futures","BNBUSDT",1745951565342,59.22,602.85,602.84,8.9]
["binance-futures","BNBUSDT",1745951636495,4.83,603.17,603.16,30.28]
["binance-futures","BNBUSDT",1745951679153,23.44,603.11,603.1,67.09]
["binance-futures","BNBUSDT",1745951717068,46.17,603.21,603.2,14.75]
["binance-futures","BNBUSDT",1745951786308,26.78,603.32,603.31,20.34]
["binance-futures","BNBUSDT",1745951827255,12.52,603.28,603.27,55.2]
["binance-futures","BNBUSDT",1745951865201,17.89,603.11,603.1,24.41]
["binance-futures","BNBUSDT",1745951928596,42.9,603.01,603.0,8.16]
["binance-futures","BNBUSDT",1745951970120,32.81,603.05,603.04,41.3]
["binance-futures","BNBUSDT",1745952026466,28.83,603.22,603.21,31.67]
["binance-futures","BNBUSDT",1745952054173,52.31,603.16,603.15,17.07]
["binance-futures","BNBUSDT",1745952147759,84.72,603.04,603.03,13.15]
["binance-futures","BNBUSDT",1745952166190,10.75,603.04,603.03,64.78]
["binance-futures","BNBUSDT",1745952257374,34.72,603.39,603.38,6.39]
["binance-futures","BNBUSDT",1745952271036,40.63,603.42,603.41,13.61]
["binance-futures","BNBUSDT",1745952307310,35.91,603.51,603.5,8.7]
["binance-futures","BNBUSDT",1745952399306,0.91,603.38,603.37,78.62]
["binance-futures","BNBUSDT",1745952412572,16.43,603.62,603.61,73.97]
["binance-futures","BNBUSDT",1745952491092,25.72,603.76,603.75,72.07]
["binance-futures","BNBUSDT",1745952535546,1.17,603.6,603.59,93.5]
["binance-futures","BNBUSDT",1745952606180,35.28,603.54,603.53,15.01]
["binance-futures","BNBUSDT",1745952658266,25.12,603.46,603.45,12.62]
["binance-futures","BNBUSDT",1745952717084,54.98,603.67,603.66,1.39]
["binance-futures","BNBUSDT",1745952752298,36.23,603.51,603.5,4.63]
["binance-futures","BNBUSDT",1745952790566,32.25,603.68,603.67,58.44]
["binance-futures","BNBUSDT",1745952866109,8.85,603.8,603.79,74.68]
["binance-futures","BNBUSDT",1745952903777,32.9,603.76,603.75,50.53]
["binance-futures","BNBUSDT",1745952946467,42.72,603.76,603.75,18.45]
["binance-futures","BNBUSDT",1745953010566,30.37,603.68,603.67,24.79]
["binance-futures","BNBUSDT",1745953049767,50.36,603.58,603.57,20.31]
["binance-futures","BNBUSDT",1745953117633,47.9,603.47,603.46,1.66]
["binance-futures","BNBUSDT",1745953162537,3.4,603.38,603.37,32.94]
["binance-futures","BNBUSDT",1745953220677,18.65,603.51,603.5,64.94]
["binance-futures","BNBUSDT",1745953255053,0.5,603.34,603.33,42.28]
["binance-futures","BNBUSDT",1745953330580,46.81,603.27,603.26,16.53]
["binance-futures","BNBUSDT",1745953341810,66.23,603.18,603.17,4.67]
["binance-futures","BNBUSDT",1745953428327,422.94,603.02,603.01,114.41]
["binance-futures","BNBUSDT",1745953469682,674.28,603.02,603.01,51.26]
["binance-futures","BNBUSDT",1745953527135,27.72,602.93,602.92,38.64]
["binance-futures","BNBUSDT",1745953564117,112.78,602.71,602.7,14.97]
["binance-futures","BNBUSDT",1745953598336,28.04,602.61,602.6,38.14]
["binance-futures","BNBUSDT",1745953654872,6.53,603.06,603.05,98.22]
["binance-futures","BNBUSDT",1745953682508,81.63,603.07,603.06,1.9]
["binance-futures","BNBUSDT",1745953707563,41.69,602.91,602.9,2.23]
["binance-futures","BNBUSDT",1745953767981,16.64,602.75,602.74,42.65]
["binance-futures","BNBUSDT",1745953803902,45.79,602.75,602.74,4.87]
["binance-futures","BNBUSDT",1745953854857,34.83,602.73,602.72,30.7]
["binance-futures","BNBUSDT",1745953885178,11.9,602.84,602.83,52.83]
["binance-futures","BNBUSDT",1745953929138,79.95,603.0,602.99,11.62]
["binance-futures","BNBUSDT",1745953959940,53.98,603.23,603.22,8.93]
["binance-futures","BNBUSDT",1745954030504,19.56,602.79,602.78,13.92]
["binance-futures","BNBUSDT",1745954041857,14.08,603.13,603.12,59.83]
["binance-futures","BNBUSDT",1745954119552,5.87,603.08,603.07,43.44]
["binance-futures","BNBUSDT",1745954149808,17.84,603.01,603.0,46.16]
["binance-futures","BNBUSDT",1745954206277,12.66,602.97,602.96,55.65]
["binance-futures","BNBUSDT",1745954238726,16.13,603.0,602.99,53.42]
["binance-futures","BNBUSDT",1745954251252,0.56,603.09,603.08,143.93]
["binance-futures","BNBUSDT",1745954342465,6.79,603.26,603.25,23.54]
["binance-futures","BNBUSDT",1745954381560,10.77,603.27,603.26,49.0]
["binance-futures","BNBUSDT",1745954444496,13.04,603.53,603.52,41.75]
["binance-futures","BNBUSDT",1745954482160,21.21,603.53,603.52,24.22]
["binance-futures","BNBUSDT",1745954520462,7.89,603.56,603.55,54.33]
["binance-futures","BNBUSDT",1745954592897,6.89,603.76,603.75,38.94]
["binance-futures","BNBUSDT",1745954632425,3.97,603.47,603.46,85.72]
["binance-futures","BNBUSDT",1745954691247,7.87,603.55,603.54,84.88]
["binance-futures","BNBUSDT",1745954732835,0.34,603.42,603.41,43.58]
["binance-futures","BNBUSDT",1745954778081,46.74,603.54,603.53,5.54]
["binance-futures","BNBUSDT",1745954845983,5.52,603.21,603.2,65.3]
["binance-futures","BNBUSDT",1745954887004,51.24,603.2,603.19,1.56]
["binance-futures","BNBUSDT",1745954959310,56.44,603.22,603.21,6.24]
["binance-futures","BNBUSDT",1745955000983,64.16,603.13,603.12,4.56]
["binance-futures","BNBUSDT",1745955086288,43.7,602.93,602.92,5.38]
["binance-futures","BNBUSDT",1745955097527,16.51,602.85,602.84,35.72]
["binance-futures","BNBUSDT",1745955174382,1.58,603.13,603.12,65.25]
["binance-futures","BNBUSDT",1745955204975,21.37,603.13,603.12,22.61]
["binance-futures","BNBUSDT",1745955222435,7.0,603.33,603.32,65.78]
["binance-futures","BNBUSDT",1745955300368,14.87,603.14,603.13,22.99]
["binance-futures","BNBUSDT",1745955361577,102.35,603.01,603.0,27.11]
["binance-futures","BNBUSDT",1745955394931,9.22,602.79,602.78,39.9]
["binance-futures","BNBUSDT",1745955432184,16.03,602.94,602.93,26.58]
["binance-futures","BNBUSDT",1745955496540,16.06,602.84,602.83,26.27]
["binance-futures","BNBUSDT",1745955541053,13.61,603.05,603.04,41.32]
["binance-futures","BNBUSDT",1745955583864,16.84,603.05,603.04,69.08]
["binance-futures","BNBUSDT",1745955654609,10.17,602.96,602.95,33.17]
["binance-futures","BNBUSDT",1745955692693,8.15,602.91,602.9,14.45]
["binance-futures","BNBUSDT",1745955772111,18.8,602.87,602.86,28.19]
["binance-futures","BNBUSDT",1745955795657,44.37,602.71,602.7,23.08]
["binance-futures","BNBUSDT",1745955886261,18.63,602.5,602.49,27.63]
["binance-futures","BNBUSDT",1745955901280,74.53,602.45,602.44,1.57]
["binance-futures","BNBUSDT",1745955984362,70.21,602.58,602.57,8.57]
["binance-futures","BNBUSDT",1745956002638,23.36,602.58,602.57,21.89]
["binance-futures","BNBUSDT",1745956083993,55.16,602.76,602.75,3.64]
["binance-futures","BNBUSDT",1745956131963,23.22,602.65,602.64,20.91]
["binance-futures","BNBUSDT",1745956201870,17.95,602.92,602.91,14.29]
["binance-futures","BNBUSDT",1745956241303,38.17,602.86,602.85,5.42]
["binance-futures","BNBUSDT",1745956285443,5.27,602.71,602.7,43.38]
["binance-futures","BNBUSDT",1745956335203,16.99,602.56,602.55,17.35]
["binance-futures","BNBUSDT",1745956400710,23.33,602.48,602.47,31.34]
["binance-futures","BNBUSDT",1745956468126,24.13,602.4,602.39,18.58]
["binance-futures","BNBUSDT",1745956506352,19.01,602.46,602.45,37.63]
["binance-futures","BNBUSDT",1745956556389,48.65,602.52,602.51,10.96]
["binance-futures","BNBUSDT",1745956633501,13.74,602.59,602.58,20.3]
["binance-futures","BNBUSDT",1745956683182,20.75,602.63,602.62,9.44]
["binance-futures","BNBUSDT",1745956755754,43.0,602.44,602.43,1.07]
["binance-futures","BNBUSDT",1745956787244,43.84,602.32,602.31,19.16]
["binance-futures","BNBUSDT",1745956818640,5.51,602.35,602.34,29.24]
["binance-futures","BNBUSDT",1745956885815,40.07,602.27,602.26,16.75]
["binance-futures","BNBUSDT",1745956922851,258.58,602.32,602.31,60.0]
["binance-futures","BNBUSDT",1745956990439,59.29,601.69,601.68,11.28]
["binance-futures","BNBUSDT",1745957001512,33.16,601.75,601.74,16.76]
["binance-futures","BNBUSDT",1745957081506,85.83,601.53,601.52,11.6]
["binance-futures","BNBUSDT",1745957094425,54.4,601.51,601.5,218.29]
["binance-futures","BNBUSDT",1745957157310,29.12,601.31,601.3,12.77]
["binance-futures","BNBUSDT",1745957181635,57.48,601.21,601.2,60.46]
["binance-futures","BNBUSDT",1745957234385,24.82,601.14,601.13,21.75]
["binance-futures","BNBUSDT",1745957264156,10.97,601.05,601.04,32.46]
["binance-futures","BNBUSDT",1745957294255,45.27,601.05,601.04,6.16]
["binance-futures","BNBUSDT",1745957355142,1155.62,601.02,601.01,95.52]
["binance-futures","BNBUSDT",1745957385847,302.19,601.02,601.01,4.52]
["binance-futures","BNBUSDT",1745957430320,82.89,600.87,600.86,11.19]
["binance-futures","BNBUSDT",1745957457420,97.15,600.81,600.8,9.98]
["binance-futures","BNBUSDT",1745957485529,140.91,600.72,600.71,14.99]
["binance-futures","BNBUSDT",1745957539921,271.81,600.72,600.71,52.1]
["binance-futures","BNBUSDT",1745957565074,238.89,600.62,600.61,75.76]
["binance-futures","BNBUSDT",1745957610776,110.56,600.74,600.73,3.45]
["binance-futures","BNBUSDT",1745957634948,2.17,600.99,600.98,88.66]
["binance-futures","BNBUSDT",1745957702522,25.25,601.12,601.11,25.04]
["binance-futures","BNBUSDT",1745957712515,100.35,601.07,601.06,1.23]
["binance-futures","BNBUSDT",1745957765244,7.69,600.8,600.79,54.17]
["binance-futures","BNBUSDT",1745957819178,0.56,600.86,600.85,89.45]
["binance-futures","BNBUSDT",1745957875133,41.63,600.82,600.81,22.26]
["binance-futures","BNBUSDT",1745957911006,3.3,601.08,601.01,26.7]
["binance-futures","BNBUSDT",1745957972760,79.26,600.72,600.71,3.6]
["binance-futures","BNBUSDT",1745958008451,28.41,600.72,600.71,20.41]
["binance-futures","BNBUSDT",1745958045315,6.79,600.54,600.53,84.03]
["binance-futures","BNBUSDT",1745958111011,13.86,600.79,600.78,24.81]
["binance-futures","BNBUSDT",1745958152471,22.66,600.84,600.83,36.67]
["binance-futures","BNBUSDT",1745958230110,51.77,600.99,600.98,25.73]
["binance-futures","BNBUSDT",1745958274737,20.8,600.79,600.78,54.81]
["binance-futures","BNBUSDT",1745958296508,39.39,600.88,600.87,44.03]
["binance-futures","BNBUSDT",1745958373980,24.5,600.96,600.95,35.72]
["binance-futures","BNBUSDT",1745958416982,55.19,600.74,600.73,25.39]
["binance-futures","BNBUSDT",1745958453420,45.31,600.79,600.78,23.08]
["binance-futures","BNBUSDT",1745958515986,31.64,600.75,600.74,26.35]
["binance-futures","BNBUSDT",1745958557264,30.68,600.75,600.74,3.23]
["binance-futures","BNBUSDT",1745958612926,57.3,600.51,600.5,191.4]
["binance-futures","BNBUSDT",1745958646113,26.53,600.66,600.65,36.77]
["binance-futures","BNBUSDT",1745958713670,18.97,600.59,600.58,35.82]
["binance-futures","BNBUSDT",1745958725828,11.43,600.59,600.58,45.03]
["binance-futures","BNBUSDT",1745958800625,115.66,600.41,600.4,25.07]
["binance-futures","BNBUSDT",1745958826162,18.89,600.34,600.33,42.19]
["binance-futures","BNBUSDT",1745958874281,2.93,600.62,600.61,35.95]
["binance-futures","BNBUSDT",1745958908337,27.63,600.71,600.7,55.47]
["binance-futures","BNBUSDT",1745958965800,77.5,600.51,600.5,109.8]
["binance-futures","BNBUSDT",1745958997382,27.59,600.63,600.62,19.01]
["binance-futures","BNBUSDT",1745959033242,15.31,600.73,600.72,51.74]
["binance-futures","BNBUSDT",1745959080235,7.05,601.54,601.53,33.33]
["binance-futures","BNBUSDT",1745959106164,8.68,601.16,601.15,70.09]
["binance-futures","BNBUSDT",1745959167399,24.09,600.55,600.54,28.82]
["binance-futures","BNBUSDT",1745959203256,40.53,600.51,600.5,19.81]
["binance-futures","BNBUSDT",1745959245428,35.13,600.21,600.2,55.31]
["binance-futures","BNBUSDT",1745959291663,5.55,600.65,600.64,64.21]
["binance-futures","BNBUSDT",1745959336516,52.43,600.59,600.58,17.98]
["binance-futures","BNBUSDT",1745959429843,13.74,600.82,600.81,51.87]
["binance-futures","BNBUSDT",1745959443869,51.14,600.8,600.79,24.72]
["binance-futures","BNBUSDT",1745959537432,41.88,600.64,600.63,27.84]
["binance-futures","BNBUSDT",1745959550261,36.15,600.9,600.89,37.06]
["binance-futures","BNBUSDT",1745959634860,65.63,600.65,600.64,16.84]
["binance-futures","BNBUSDT",1745959673525,19.87,600.76,600.75,34.65]
["binance-futures","BNBUSDT",1745959741862,26.47,600.78,600.77,8.58]
["binance-futures","BNBUSDT",1745959779607,4.68,600.63,600.62,31.48]
["binance-futures","BNBUSDT",1745959797079,29.68,600.58,600.57,21.34]
["binance-futures","BNBUSDT",1745959876642,2.02,600.58,600.57,90.29]
["binance-futures","BNBUSDT",1745959915614,22.19,600.71,600.7,28.46]
["binance-futures","BNBUSDT",1745959983603,30.2,600.58,600.57,39.63]
["binance-futures","BNBUSDT",1745960026426,1.59,600.61,600.6,52.93]
["binance-futures","BNBUSDT",1745960070580,35.47,600.61,600.6,32.3]
["binance-futures","BNBUSDT",1745960135477,0.63,600.89,600.88,117.64]
["binance-futures","BNBUSDT",1745960171408,5.46,600.88,600.87,35.74]
["binance-futures","BNBUSDT",1745960243319,68.22,600.68,600.67,4.4]
["binance-futures","BNBUSDT",1745960286094,30.02,600.83,600.82,12.82]
["binance-futures","BNBUSDT",1745960331249,47.42,600.68,600.67,2.83]
["binance-futures","BNBUSDT",1745960418299,12.38,600.5,600.49,29.93]
["binance-futures","BNBUSDT",1745960433354,60.24,600.54,600.53,65.4]
["binance-futures","BNBUSDT",1745960525036,171.64,600.42,600.41,8.07]
["binance-futures","BNBUSDT",1745960536904,122.54,600.29,600.28,5.65]
["binance-futures","BNBUSDT",1745960610419,256.12,600.12,600.11,17.12]
["binance-futures","BNBUSDT",1745960617713,41.3,600.31,600.3,54.21]
["binance-futures","BNBUSDT",1745960700874,90.08,600.48,600.47,83.87]
["binance-futures","BNBUSDT",1745960741177,97.78,600.42,600.41,23.35]
["binance-futures","BNBUSDT",1745960805208,32.33,600.81,600.8,19.03]
["binance-futures","BNBUSDT",1745960834477,36.51,600.57,600.56,21.56]
["binance-futures","BNBUSDT",1745960877292,43.16,600.51,600.5,37.63]
["binance-futures","BNBUSDT",1745960933800,1.63,600.28,600.27,149.28]
["binance-futures","BNBUSDT",1745960974440,174.63,600.36,600.35,57.87]
["binance-futures","BNBUSDT",1745961033506,191.41,600.14,600.13,95.43]
["binance-futures","BNBUSDT",1745961061034,250.02,600.02,600.01,6.31]
["binance-futures","BNBUSDT",1745961082591,25.21,599.78,599.77,35.64]
["binance-futures","BNBUSDT",1745961113688,50.73,599.6,599.59,3.44]
["binance-futures","BNBUSDT",1745961132943,25.41,599.49,599.48,85.02]
["binance-futures","BNBUSDT",1745961174375,62.12,599.77,599.76,10.97]
["binance-futures","BNBUSDT",1745961200738,11.28,599.88,599.87,37.2]
["binance-futures","BNBUSDT",1745961262979,25.88,599.6,599.59,24.94]
["binance-futures","BNBUSDT",1745961270110,41.13,599.56,599.55,12.27]
["binance-futures","BNBUSDT",1745961337534,46.06,599.57,599.56,25.79]
["binance-futures","BNBUSDT",1745961359860,46.49,599.78,599.77,30.71]
["binance-futures","BNBUSDT",1745961401227,31.67,599.54,599.53,35.22]
["binance-futures","BNBUSDT",1745961424286,41.48,599.71,599.7,12.86]
["binance-futures","BNBUSDT",1745961475135,129.72,599.84,599.83,3.46]
["binance-futures","BNBUSDT",1745961502263,68.01,599.52,599.51,30.6]
["binance-futures","BNBUSDT",1745961525765,65.06,599.33,599.32,17.0]
["binance-futures","BNBUSDT",1745961570174,50.58,599.34,599.33,21.2]
["binance-futures","BNBUSDT",1745961598361,4.25,599.61,599.6,67.36]
["binance-futures","BNBUSDT",1745961645411,10.77,599.4,599.39,29.12]
["binance-futures","BNBUSDT",1745961680370,7.35,599.27,599.26,27.65]
["binance-futures","BNBUSDT",1745961702557,146.52,599.29,599.28,60.59]
["binance-futures","BNBUSDT",1745961760443,39.72,599.36,599.35,10.19]
["binance-futures","BNBUSDT",1745961785695,20.24,599.34,599.33,45.98]
["binance-futures","BNBUSDT",1745961853424,26.6,599.46,599.45,28.49]
["binance-futures","BNBUSDT",1745961865846,46.66,599.46,599.45,15.87]
["binance-futures","BNBUSDT",1745961940537,5.7,599.23,599.22,62.76]
["binance-futures","BNBUSDT",1745961950841,0.06,599.33,599.32,54.1]
["binance-futures","BNBUSDT",1745961976615,28.35,599.47,599.46,25.76]
["binance-futures","BNBUSDT",1745962051779,35.48,599.29,599.28,21.43]
["binance-futures","BNBUSDT",1745962074794,18.72,599.49,599.48,24.75]
["binance-futures","BNBUSDT",1745962132068,5.68,599.72,599.71,45.24]
["binance-futures","BNBUSDT",1745962158111,19.41,599.71,599.7,24.17]
["binance-futures","BNBUSDT",1745962212901,75.63,599.83,599.82,2.29]
["binance-futures","BNBUSDT",1745962243619,95.98,599.51,599.5,14.49]
["binance-futures","BNBUSDT",1745962297852,69.6,599.36,599.35,30.0]
["binance-futures","BNBUSDT",1745962330947,5.23,599.38,599.37,45.68]
["binance-futures","BNBUSDT",1745962367450,29.03,599.48,599.47,4.39]
["binance-futures","BNBUSDT",1745962424723,22.84,599.44,599.43,60.02]
["binance-futures","BNBUSDT",1745962455772,19.66,599.51,599.5,52.61]
["binance-futures","BNBUSDT",1745962516603,50.72,599.61,599.6,520.53]
["binance-futures","BNBUSDT",1745962536962,56.48,599.7,599.69,566.75]
["binance-futures","BNBUSDT",1745962585335,59.75,599.97,599.96,495.96]
["binance-futures","BNBUSDT",1745962630168,8.75,600.61,600.6,74.33]
["binance-futures","BNBUSDT",1745962660553,90.15,600.61,600.6,315.14]
["binance-futures","BNBUSDT",1745962750508,126.75,600.41,600.4,43.11]
["binance-futures","BNBUSDT",1745962764792,158.47,600.41,600.4,69.39]
["binance-futures","BNBUSDT",1745962856030,21.4,600.24,600.23,25.21]
["binance-futures","BNBUSDT",1745962870916,14.01,600.21,600.2,162.84]
["binance-futures","BNBUSDT",1745962967378,106.22,599.73,599.72,30.69]
["binance-futures","BNBUSDT",1745963009332,8.21,599.73,599.72,77.41]
["binance-futures","BNBUSDT",1745963076219,32.58,599.91,599.9,4.02]
["binance-futures","BNBUSDT",1745963117934,44.31,599.87,599.86,0.34]
["binance-futures","BNBUSDT",1745963189488,3.73,599.86,599.85,24.37]
["binance-futures","BNBUSDT",1745963237438,6.71,599.77,599.76,30.36]
["binance-futures","BNBUSDT",1745963280013,46.1,599.97,599.96,10.55]
["binance-futures","BNBUSDT",1745963334577,15.16,599.73,599.72,34.03]
["binance-futures","BNBUSDT",1745963363784,28.73,599.57,599.56,6.85]
["binance-futures","BNBUSDT",1745963397439,31.05,599.46,599.45,4.05]
["binance-futures","BNBUSDT",1745963451886,116.34,599.37,599.36,41.14]
["binance-futures","BNBUSDT",1745963486024,101.34,599.37,599.36,36.77]
["binance-futures","BNBUSDT",1745963545510,0.5,599.39,599.38,53.53]
["binance-futures","BNBUSDT",1745963612157,8.02,599.68,599.67,12.4]
["binance-futures","BNBUSDT",1745963726673,6.63,599.94,599.93,48.15]
["binance-futures","BNBUSDT",1745963744054,12.24,599.94,599.93,108.87]
["binance-futures","BNBUSDT",1745963869527,9.16,600.19,600.18,22.93]
["binance-futures","BNBUSDT",1745963911522,17.38,600.19,600.18,35.82]
["binance-futures","BNBUSDT",1745963992576,54.03,600.33,600.32,1.96]
["binance-futures","BNBUSDT",1745964024257,20.62,600.01,600.0,106.66]
["binance-futures","BNBUSDT",1745964035714,22.29,599.91,599.9,17.07]
["binance-futures","BNBUSDT",1745964112028,42.69,600.1,600.09,29.12]
["binance-futures","BNBUSDT",1745964138935,16.04,600.23,600.22,37.77]
["binance-futures","BNBUSDT",1745964187647,13.04,600.04,600.03,26.13]
["binance-futures","BNBUSDT",1745964201137,48.08,599.8,599.79,4.29]
["binance-futures","BNBUSDT",1745964297476,15.68,599.74,599.73,54.25]
["binance-futures","BNBUSDT",1745964332485,32.99,599.51,599.5,18.68]
["binance-futures","BNBUSDT",1745964371539,11.06,599.49,599.48,72.43]
["binance-futures","BNBUSDT",1745964448859,2.75,599.54,599.53,44.97]
["binance-futures","BNBUSDT",1745964489148,79.96,599.46,599.45,8.49]
["binance-futures","BNBUSDT",1745964525596,35.4,599.5,599.49,14.25]
["binance-futures","BNBUSDT",1745964581442,24.34,599.55,599.54,30.23]
["binance-futures","BNBUSDT",1745964618161,13.35,599.5,599.49,32.43]
["binance-futures","BNBUSDT",1745964680798,82.76,599.62,599.61,0.02]
["binance-futures","BNBUSDT",1745964724308,86.0,599.46,599.45,1.06]
["binance-futures","BNBUSDT",1745964807696,29.34,599.67,599.66,12.26]
["binance-futures","BNBUSDT",1745964830959,8.97,599.57,599.56,48.47]
["binance-futures","BNBUSDT",1745964927240,2.05,599.61,599.6,80.35]
["binance-futures","BNBUSDT",1745964939293,34.61,599.7,599.69,72.26]
["binance-futures","BNBUSDT",1745965037932,10.74,599.57,599.56,78.72]
["binance-futures","BNBUSDT",1745965079438,33.06,599.37,599.36,34.16]
["binance-futures","BNBUSDT",1745965150707,28.61,599.44,599.43,26.26]
["binance-futures","BNBUSDT",1745965200591,60.89,599.41,599.4,20.08]
["binance-futures","BNBUSDT",1745965246577,11.83,599.58,599.57,15.26]
["binance-futures","BNBUSDT",1745965327699,7.49,599.54,599.53,106.79]
["binance-futures","BNBUSDT",1745965377737,19.43,599.47,599.46,53.67]
["binance-futures","BNBUSDT",1745965413561,16.5,599.31,599.3,32.62]
["binance-futures","BNBUSDT",1745965450766,23.25,599.33,599.32,69.4]
["binance-futures","BNBUSDT",1745965491831,95.68,599.41,599.4,0.45]
["binance-futures","BNBUSDT",1745965563428,78.16,599.53,599.52,14.44]
["binance-futures","BNBUSDT",1745965592741,10.95,599.66,599.65,34.13]
["binance-futures","BNBUSDT",1745965681679,18.04,599.53,599.52,29.8]
["binance-futures","BNBUSDT",1745965694397,24.04,599.43,599.42,6.06]
["binance-futures","BNBUSDT",1745965763271,52.96,599.23,599.22,23.76]
["binance-futures","BNBUSDT",1745965777590,1.14,599.31,599.3,39.1]
["binance-futures","BNBUSDT",1745965866203,44.64,599.53,599.52,13.05]
["binance-futures","BNBUSDT",1745965868912,54.88,599.42,599.41,0.52]
["binance-futures","BNBUSDT",1745965968333,15.6,599.44,599.43,17.93]
["binance-futures","BNBUSDT",1745966004842,22.62,599.63,599.62,43.95]
["binance-futures","BNBUSDT",1745966085375,5.26,599.68,599.67,54.58]
["binance-futures","BNBUSDT",1745966135025,44.04,599.62,599.61,44.67]
["binance-futures","BNBUSDT",1745966186841,52.54,599.66,599.65,1.43]
["binance-futures","BNBUSDT",1745966269230,38.36,599.46,599.45,44.16]
["binance-futures","BNBUSDT",1745966309885,33.34,599.34,599.33,2.52]
["binance-futures","BNBUSDT",1745966346978,30.42,599.56,599.55,24.31]
["binance-futures","BNBUSDT",1745966422406,13.25,599.63,599.62,66.3]
["binance-futures","BNBUSDT",1745966468505,45.17,599.45,599.44,10.11]
["binance-futures","BNBUSDT",1745966552485,37.6,599.32,599.31,66.69]
["binance-futures","BNBUSDT",1745966592245,56.19,599.26,599.25,95.18]
["binance-futures","BNBUSDT",1745966642131,53.53,599.26,599.25,67.66]
["binance-futures","BNBUSDT",1745966695477,17.26,599.13,599.12,24.55]
["binance-futures","BNBUSDT",1745966721123,23.0,599.03,599.02,56.73]
["binance-futures","BNBUSDT",1745966820801,36.08,599.07,599.06,41.27]
["binance-futures","BNBUSDT",1745966832840,68.18,599.04,599.03,2.67]
["binance-futures","BNBUSDT",1745966928410,12.57,599.29,599.28,62.39]
["binance-futures","BNBUSDT",1745966944546,14.08,599.38,599.37,50.62]
["binance-futures","BNBUSDT",1745967047073,62.88,599.48,599.47,46.5]
["binance-futures","BNBUSDT",1745967092069,27.85,599.54,599.53,15.07]
["binance-futures","BNBUSDT",1745967137445,16.58,599.54,599.53,71.16]
["binance-futures","BNBUSDT",1745967213202,39.65,599.48,599.47,49.07]
["binance-futures","BNBUSDT",1745967284652,20.67,599.82,599.81,8.02]
["binance-futures","BNBUSDT",1745967327304,14.61,599.56,599.55,28.57]
["binance-futures","BNBUSDT",1745967372939,28.83,599.55,599.54,48.71]
["binance-futures","BNBUSDT",1745967448874,12.14,599.43,599.42,45.46]
["binance-futures","BNBUSDT",1745967492329,30.21,599.47,599.46,16.65]
["binance-futures","BNBUSDT",1745967539718,2.35,599.29,599.28,80.29]
["binance-futures","BNBUSDT",1745967613598,39.91,599.02,599.01,21.01]
["binance-futures","BNBUSDT",1745967642457,28.77,599.02,599.01,27.82]
["binance-futures","BNBUSDT",1745967689332,36.34,598.96,598.95,24.28]
["binance-futures","BNBUSDT",1745967740478,32.34,598.98,598.97,15.09]
["binance-futures","BNBUSDT",1745967838086,15.93,599.06,599.05,70.8]
["binance-futures","BNBUSDT",1745967854927,32.07,599.06,599.05,59.64]
["binance-futures","BNBUSDT",1745967941766,2.83,598.89,598.88,18.34]
["binance-futures","BNBUSDT",1745967953438,8.3,598.95,598.94,35.73]
["binance-futures","BNBUSDT",1745968022516,35.21,598.77,598.76,4.59]
["binance-futures","BNBUSDT",1745968044494,10.15,598.65,598.64,36.25]
["binance-futures","BNBUSDT",1745968097711,22.23,598.78,598.77,46.26]
["binance-futures","BNBUSDT",1745968133320,27.86,598.87,598.86,19.64]
["binance-futures","BNBUSDT",1745968166643,15.07,598.63,598.62,67.57]
["binance-futures","BNBUSDT",1745968215997,24.87,598.54,598.53,43.17]
["binance-futures","BNBUSDT",1745968240017,22.42,598.4,598.39,23.83]
["binance-futures","BNBUSDT",1745968295710,31.85,598.42,598.41,31.12]
["binance-futures","BNBUSDT",1745968326331,33.25,598.42,598.41,24.92]
["binance-futures","BNBUSDT",1745968367046,47.89,598.36,598.35,18.78]
["binance-futures","BNBUSDT",1745968426474,15.69,598.32,598.31,8.99]
["binance-futures","BNBUSDT",1745968449514,41.6,597.71,597.7,10.91]
["binance-futures","BNBUSDT",1745968479969,15.64,597.88,597.87,23.17]
["binance-futures","BNBUSDT",1745968528393,14.41,598.1,598.09,52.08]
["binance-futures","BNBUSDT",1745968562407,13.37,598.41,598.4,89.24]
["binance-futures","BNBUSDT",1745968622136,1.51,598.43,598.42,124.44]
["binance-futures","BNBUSDT",1745968671301,3.75,598.79,598.78,153.97]
["binance-futures","BNBUSDT",1745968759952,52.06,598.96,598.95,38.66]
["binance-futures","BNBUSDT",1745968772265,6.91,598.52,598.51,70.55]
["binance-futures","BNBUSDT",1745968851484,9.59,598.03,598.02,6.93]
["binance-futures","BNBUSDT",1745968861746,7.03,598.05,598.04,36.52]
["binance-futures","BNBUSDT",1745968944852,15.42,598.31,598.3,28.82]
["binance-futures","BNBUSDT",1745968986137,23.15,598.5,598.49,14.43]
["binance-futures","BNBUSDT",1745969051221,58.71,598.31,598.3,17.39]
["binance-futures","BNBUSDT",1745969098519,27.56,598.43,598.42,16.0]
["binance-futures","BNBUSDT",1745969135017,36.1,598.29,598.28,4.14]
["binance-futures","BNBUSDT",1745969171088,1.38,598.14,598.13,33.09]
["binance-futures","BNBUSDT",1745969247227,22.11,598.33,598.32,24.87]
["binance-futures","BNBUSDT",1745969328518,32.32,598.36,598.35,11.96]
["binance-futures","BNBUSDT",1745969370955,2.2,598.41,598.4,31.97]
["binance-futures","BNBUSDT",1745969411988,19.61,598.48,598.47,15.45]
["binance-futures","BNBUSDT",1745969485505,19.18,598.59,598.58,40.78]
["binance-futures","BNBUSDT",1745969528300,65.32,598.67,598.66,67.62]
["binance-futures","BNBUSDT",1745969604486,17.84,598.92,598.91,26.75]
["binance-futures","BNBUSDT",1745969650707,16.15,599.0,598.99,47.57]
["binance-futures","BNBUSDT",1745969744247,8.07,599.04,599.03,48.74]
["binance-futures","BNBUSDT",1745969762039,71.03,599.07,599.06,0.54]
["binance-futures","BNBUSDT",1745969860025,3.45,599.1,599.09,60.06]
["binance-futures","BNBUSDT",1745969923014,22.96,599.25,599.24,15.52]
["binance-futures","BNBUSDT",1745969980119,21.5,599.42,599.41,10.72]
["binance-futures","BNBUSDT",1745970021235,22.27,599.24,599.23,17.4]
["binance-futures","BNBUSDT",1745970093300,1.39,599.46,599.45,43.68]
["binance-futures","BNBUSDT",1745970133300,13.99,599.57,599.56,22.43]
["binance-futures","BNBUSDT",1745970173773,62.14,599.63,599.62,0.4]
["binance-futures","BNBUSDT",1745970246943,21.9,599.67,599.66,19.38]
["binance-futures","BNBUSDT",1745970303354,0.61,599.62,599.61,29.4]
["binance-futures","BNBUSDT",1745970352346,72.68,599.57,599.56,0.59]
["binance-futures","BNBUSDT",1745970421578,58.85,599.55,599.54,17.83]
["binance-futures","BNBUSDT",1745970478842,29.61,599.75,599.74,0.72]
["binance-futures","BNBUSDT",1745970540465,45.92,600.0,599.99,72.11]
["binance-futures","BNBUSDT",1745970572770,25.41,600.22,600.21,88.12]
["binance-futures","BNBUSDT",1745970610009,21.31,600.4,600.39,26.8]
["binance-futures","BNBUSDT",1745970676682,19.66,600.44,600.43,50.39]
["binance-futures","BNBUSDT",1745970716896,3.92,600.62,600.61,40.59]
["binance-futures","BNBUSDT",1745970798023,5.57,600.77,600.76,33.09]
["binance-futures","BNBUSDT",1745970842401,46.85,600.58,600.57,20.26]
["binance-futures","BNBUSDT",1745970958560,15.86,600.76,600.75,29.42]
["binance-futures","BNBUSDT",1745970976507,28.48,600.71,600.7,15.83]
["binance-futures","BNBUSDT",1745971039977,20.11,600.54,600.53,32.76]
["binance-futures","BNBUSDT",1745971114548,47.04,600.53,600.52,15.99]
["binance-futures","BNBUSDT",1745971114800,46.83,600.53,600.52,15.76]
["binance-futures","BNBUSDT",1745971114855,46.83,600.53,600.52,15.65]
["binance-futures","BNBUSDT",1745971114914,46.86,600.53,600.52,15.65]
["binance-futures","BNBUSDT",1745971115029,46.82,600.53,600.52,15.61]
["binance-futures","BNBUSDT",1745971115047,46.77,600.53,600.52,15.56]
["binance-futures","BNBUSDT",1745971115129,46.86,600.53,600.52,15.56]
["binance-futures","BNBUSDT",1745971115199,47.0,600.53,600.52,15.56]
["binance-futures","BNBUSDT",1745971116071,47.44,600.53,600.52,15.56]
["binance-futures","BNBUSDT",1745971117048,49.31,600.53,600.52,15.56]
["binance-futures","BNBUSDT",1745971117230,47.89,600.53,600.52,14.93]
["binance-futures","BNBUSDT",1745971117313,47.89,600.53,600.52,14.96]
["binance-futures","BNBUSDT",1745971117539,48.87,600.53,600.52,14.94]
["binance-futures","BNBUSDT",1745971118336,48.84,600.53,600.52,14.94]
["binance-futures","BNBUSDT",1745971118520,55.01,600.53,600.52,1.26]
["binance-futures","BNBUSDT",1745971118581,67.56,600.52,600.51,14.2]
["binance-futures","BNBUSDT",1745971118691,74.71,600.52,600.51,14.2]
["binance-futures","BNBUSDT",1745971118727,74.71,600.52,600.51,14.0]
["binance-futures","BNBUSDT",1745971118829,73.78,600.52,600.51,16.95]
["binance-futures","BNBUSDT",1745971118940,75.21,600.52,600.51,16.97]
["binance-futures","BNBUSDT",1745971119068,75.43,600.52,600.51,16.97]
["binance-futures","BNBUSDT",1745971119423,75.41,600.52,600.51,16.97]
["binance-futures","BNBUSDT",1745971119718,75.41,600.52,600.51,27.9]
["binance-futures","BNBUSDT",1745971119740,75.48,600.52,600.51,27.93]
["binance-futures","BNBUSDT",1745971119806,75.48,600.52,600.51,27.83]
["binance-futures","BNBUSDT",1745971119885,75.64,600.52,600.51,27.83]
["binance-futures","BNBUSDT",1745971119917,75.64,600.52,600.51,27.68]
["binance-futures","BNBUSDT",1745971119997,75.72,600.52,600.51,27.64]
["binance-futures","BNBUSDT",1745971120061,76.22,600.52,600.51,16.54]
["binance-futures","BNBUSDT",1745971120111,77.6,600.52,600.51,16.54]
["binance-futures","BNBUSDT",1745971120211,77.63,600.52,600.51,16.54]
["binance-futures","BNBUSDT",1745971120260,77.89,600.52,600.51,16.54]
["binance-futures","BNBUSDT",1745971120515,78.82,600.52,600.51,16.54]
["binance-futures","BNBUSDT",1745971121232,79.03,600.52,600.51,16.54]
["binance-futures","BNBUSDT",1745971121306,72.79,600.52,600.51,27.55]
["binance-futures","BNBUSDT",1745971121370,61.61,600.52,600.51,27.57]
["binance-futures","BNBUSDT",1745971121441,42.41,600.52,600.51,27.57]
["binance-futures","BNBUSDT",1745971121688,42.69,600.52,600.51,27.57]
["binance-futures","BNBUSDT",1745971121820,42.83,600.52,600.51,27.57]
["binance-futures","BNBUSDT",1745971122205,42.79,600.52,600.51,27.57]
["binance-futures","BNBUSDT",1745971122471,42.85,600.52,600.51,27.57]
["binance-futures","BNBUSDT",1745971122688,30.82,600.52,600.51,28.27]
["binance-futures","BNBUSDT",1745971122718,32.91,600.52,600.51,28.27]
["binance-futures","BNBUSDT",1745971122783,32.94,600.52,600.51,28.3]
["binance-futures","BNBUSDT",1745971123056,37.51,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971123166,37.51,600.52,600.51,27.5]
["binance-futures","BNBUSDT",1745971123413,37.5,600.52,600.51,27.5]
["binance-futures","BNBUSDT",1745971123552,38.56,600.52,600.51,27.5]
["binance-futures","BNBUSDT",1745971123643,38.56,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971124243,38.48,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971124337,38.49,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971124465,37.09,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971124479,38.47,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971124565,37.4,600.52,600.51,27.48]
["binance-futures","BNBUSDT",1745971124731,37.29,600.52,600.51,27.37]
["binance-futures","BNBUSDT",1745971124857,37.28,600.52,600.51,27.34]
["binance-futures","BNBUSDT",1745971124949,37.14,600.52,600.51,27.2]
["binance-futures","BNBUSDT",1745971125019,37.0,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971125200,36.9,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971125770,37.39,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971126024,37.88,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971126351,37.81,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971126528,38.86,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971127273,38.85,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971127422,38.89,600.52,600.51,27.06]
["binance-futures","BNBUSDT",1745971127630,38.86,600.52,600.51,27.78]
["binance-futures","BNBUSDT",1745971127719,38.7,600.52,600.51,27.78]
["binance-futures","BNBUSDT",1745971128130,34.2,600.52,600.51,27.78]
["binance-futures","BNBUSDT",1745971128540,34.2,600.52,600.51,27.36]
["binance-futures","BNBUSDT",1745971128859,38.47,600.52,600.51,26.63]
["binance-futures","BNBUSDT",1745971129179,36.2,600.52,600.51,26.63]
["binance-futures","BNBUSDT",1745971129508,37.13,600.52,600.51,26.63]
["binance-futures","BNBUSDT",1745971129751,36.88,600.52,600.51,26.38]
["binance-futures","BNBUSDT",1745971129785,36.92,600.52,600.51,25.43]
["binance-futures","BNBUSDT",1745971129978,36.82,600.52,600.51,25.33]
["binance-futures","BNBUSDT",1745971130084,36.76,600.52,600.51,25.27]
["binance-futures","BNBUSDT",1745971130136,62.41,600.51,600.5,1.6]
["binance-futures","BNBUSDT",1745971130186,65.09,600.51,600.5,1.51]
["binance-futures","BNBUSDT",1745971130237,65.07,600.51,600.5,1.51]
["binance-futures","BNBUSDT",1745971130290,65.12,600.51,600.5,1.51]
["binance-futures","BNBUSDT",1745971130381,64.1,600.51,600.5,1.51]
["binance-futures","BNBUSDT",1745971130488,64.56,600.51,600.5,1.53]
["binance-futures","BNBUSDT",1745971130524,66.52,600.51,600.5,1.53]
["binance-futures","BNBUSDT",1745971130591,66.32,600.51,600.5,1.53]
["binance-futures","BNBUSDT",1745971131514,66.58,600.51,600.5,1.53]
["binance-futures","BNBUSDT",1745971131671,66.66,600.51,600.5,1.53]
["binance-futures","BNBUSDT",1745971131789,66.65,600.51,600.5,1.53]
["binance-futures","BNBUSDT",1745971132080,66.69,600.51,600.5,1.63]
["binance-futures","BNBUSDT",1745971132138,66.91,600.51,600.5,1.64]
["binance-futures","BNBUSDT",1745971132526,68.06,600.51,600.5,1.64]
["binance-futures","BNBUSDT",1745971133053,68.32,600.51,600.5,1.64]
["binance-futures","BNBUSDT",1745971133381,67.42,600.51,600.5,3.77]
["binance-futures","BNBUSDT",1745971133444,67.45,600.51,600.5,3.77]
["binance-futures","BNBUSDT",1745971133542,67.45,600.51,600.5,3.79]
["binance-futures","BNBUSDT",1745971133756,67.46,600.51,600.5,3.79]
["binance-futures","BNBUSDT",1745971134046,67.26,600.51,600.5,1.62]
["binance-futures","BNBUSDT",1745971134092,67.48,600.51,600.5,1.64]
["binance-futures","BNBUSDT",1745971134425,23.08,600.51,600.5,15.42]
["binance-futures","BNBUSDT",1745971134477,23.09,600.51,600.5,15.42]
["binance-futures","BNBUSDT",1745971134649,23.09,600.51,600.5,13.38]
["binance-futures","BNBUSDT",1745971135436,29.57,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971135534,30.36,600.51,600.5,14.59]
["binance-futures","BNBUSDT",1745971136087,30.4,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971136369,30.33,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971136420,30.35,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971136464,30.36,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971136645,29.88,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971136982,29.87,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971137077,30.09,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971137084,30.08,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971137641,30.42,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971137694,30.39,600.51,600.5,14.61]
["binance-futures","BNBUSDT",1745971137806,30.39,600.51,600.5,3.58]
["binance-futures","BNBUSDT",1745971137930,30.3,600.51,600.5,3.58]
["binance-futures","BNBUSDT",1745971138231,28.98,600.51,600.5,3.93]
["binance-futures","BNBUSDT",1745971138435,28.99,600.51,600.5,3.93]
["binance-futures","BNBUSDT",1745971138514,29.74,600.51,600.5,3.95]
["binance-futures","BNBUSDT",1745971138646,31.51,600.51,600.5,2.01]
["binance-futures","BNBUSDT",1745971138678,32.0,600.51,600.5,2.01]
["binance-futures","BNBUSDT",1745971139219,32.0,600.51,600.5,2.12]
["binance-futures","BNBUSDT",1745971139704,32.0,600.51,600.5,1.28]
["binance-futures","BNBUSDT",1745971140026,31.9,600.51,600.5,1.28]
["binance-futures","BNBUSDT",1745971140219,31.9,600.51,600.5,1.27]
["binance-futures","BNBUSDT",1745971140299,31.9,600.51,600.5,3.41]
["binance-futures","BNBUSDT",1745971140352,31.9,600.51,600.5,12.32]
["binance-futures","BNBUSDT",1745971140462,31.48,600.51,600.5,6.79]
["binance-futures","BNBUSDT",1745971140518,31.73,600.51,600.5,6.8]
["binance-futures","BNBUSDT",1745971140541,31.75,600.51,600.5,6.8]
["binance-futures","BNBUSDT",1745971140617,31.75,600.51,600.5,6.83]
["binance-futures","BNBUSDT",1745971140923,31.75,600.51,600.5,4.66]
["binance-futures","BNBUSDT",1745971141101,31.75,600.51,600.5,1.29]
["binance-futures","BNBUSDT",1745971141257,57.53,600.5,600.49,0.19]
["binance-futures","BNBUSDT",1745971141362,63.71,600.5,600.49,0.19]
["binance-futures","BNBUSDT",1745971141408,64.88,600.5,600.49,0.19]
["binance-futures","BNBUSDT",1745971141476,64.93,600.5,600.49,0.19]
["binance-futures","BNBUSDT",1745971141527,65.94,600.5,600.49,0.19]
["binance-futures","BNBUSDT",1745971141576,64.83,600.5,600.49,0.19]
["binance-futures","BNBUSDT",1745971141627,65.19,600.5,600.49,0.21]
["binance-futures","BNBUSDT",1745971141681,65.84,600.47,600.46,19.19]
["binance-futures","BNBUSDT",1745971141737,61.59,600.47,600.46,19.19]
["binance-futures","BNBUSDT",1745971141789,63.51,600.47,600.46,19.22]
["binance-futures","BNBUSDT",1745971141837,63.54,600.47,600.46,19.22]
["binance-futures","BNBUSDT",1745971141888,64.12,600.47,600.46,19.22]
["binance-futures","BNBUSDT",1745971141993,64.21,600.47,600.46,8.21]
["binance-futures","BNBUSDT",1745971142050,65.96,600.47,600.46,8.13]
["binance-futures","BNBUSDT",1745971142111,67.54,600.47,600.46,8.13]
["binance-futures","BNBUSDT",1745971142333,67.5,600.47,600.46,8.13]
["binance-futures","BNBUSDT",1745971142390,74.48,600.47,600.46,8.05]
["binance-futures","BNBUSDT",1745971142442,72.94,600.47,600.46,2.86]
["binance-futures","BNBUSDT",1745971142497,72.91,600.47,600.46,8.43]
["binance-futures","BNBUSDT",1745971142548,72.91,600.47,600.46,8.38]
["binance-futures","BNBUSDT",1745971142577,72.95,600.47,600.46,8.38]
["binance-futures","BNBUSDT",1745971142656,72.95,600.47,600.46,8.41]
["binance-futures","BNBUSDT",1745971142807,74.22,600.47,600.46,8.43]
["binance-futures","BNBUSDT",1745971143119,74.22,600.47,600.46,2.89]
["binance-futures","BNBUSDT",1745971143171,74.34,600.47,600.46,8.08]
["binance-futures","BNBUSDT",1745971143213,74.34,600.47,600.46,8.06]
["binance-futures","BNBUSDT",1745971143277,74.46,600.47,600.46,8.06]
["binance-futures","BNBUSDT",1745971143524,74.54,600.47,600.46,8.06]
["binance-futures","BNBUSDT",1745971143581,60.13,600.47,600.46,8.08]
["binance-futures","BNBUSDT",1745971143720,57.34,600.47,600.46,19.09]
["binance-futures","BNBUSDT",1745971143781,57.35,600.47,600.46,8.08]
["binance-futures","BNBUSDT",1745971143842,45.35,600.47,600.46,19.09]
["binance-futures","BNBUSDT",1745971144058,12.19,600.51,600.5,134.39]
["binance-futures","BNBUSDT",1745971144110,7.51,600.51,600.5,149.93]
["binance-futures","BNBUSDT",1745971144161,7.51,600.51,600.5,152.08]
["binance-futures","BNBUSDT",1745971144211,7.51,600.51,600.5,149.97]
["binance-futures","BNBUSDT",1745971144254,7.51,600.51,600.5,148.81]
["binance-futures","BNBUSDT",1745971144316,7.8,600.51,600.5,150.82]
["binance-futures","BNBUSDT",1745971144372,7.84,600.51,600.5,148.83]
["binance-futures","BNBUSDT",1745971144512,8.37,600.51,600.5,148.83]
["binance-futures","BNBUSDT",1745971144590,8.37,600.51,600.5,148.75]
["binance-futures","BNBUSDT",1745971144681,8.41,600.51,600.5,149.53]
["binance-futures","BNBUSDT",1745971144911,8.44,600.51,600.5,151.52]
["binance-futures","BNBUSDT",1745971144993,8.56,600.51,600.5,151.52]
["binance-futures","BNBUSDT",1745971145107,19.55,600.51,600.5,151.52]
["binance-futures","BNBUSDT",1745971145173,19.78,600.51,600.5,149.51]
["binance-futures","BNBUSDT",1745971145284,19.77,600.51,600.5,149.51]
["binance-futures","BNBUSDT",1745971145454,19.77,600.51,600.5,151.42]
["binance-futures","BNBUSDT",1745971145534,8.74,600.51,600.5,151.42]
["binance-futures","BNBUSDT",1745971145680,8.74,600.51,600.5,151.43]
["binance-futures","BNBUSDT",1745971145744,7.87,600.51,600.5,149.42]
["binance-futures","BNBUSDT",1745971145917,7.87,600.51,600.5,149.29]
["binance-futures","BNBUSDT",1745971146062,18.86,600.51,600.5,143.78]
["binance-futures","BNBUSDT",1745971146111,7.87,600.51,600.5,143.78]
["binance-futures","BNBUSDT",1745971146150,7.98,600.51,600.5,143.73]
["binance-futures","BNBUSDT",1745971146777,18.97,600.51,600.5,143.73]
["binance-futures","BNBUSDT",1745971147425,18.97,600.51,600.5,141.58]
["binance-futures","BNBUSDT",1745971147510,19.79,600.51,600.5,141.58]
["binance-futures","BNBUSDT",1745971147875,27.49,600.51,600.5,137.89]
["binance-futures","BNBUSDT",1745971148180,27.95,600.51,600.5,137.89]
["binance-futures","BNBUSDT",1745971148212,27.95,600.51,600.5,137.79]
["binance-futures","BNBUSDT",1745971148365,20.21,600.51,600.5,137.79]
["binance-futures","BNBUSDT",1745971148451,20.21,600.51,600.5,139.92]
["binance-futures","BNBUSDT",1745971148524,20.16,600.51,600.5,139.92]
["binance-futures","BNBUSDT",1745971149043,9.13,600.51,600.5,139.94]
["binance-futures","BNBUSDT",1745971149243,9.13,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971149457,20.12,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971149668,19.44,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971149846,8.96,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971149916,20.06,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971149935,20.02,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971150042,20.3,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971150101,20.34,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971150246,20.37,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971150408,20.38,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971150536,21.03,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971150622,1.08,600.51,600.5,142.02]
["binance-futures","BNBUSDT",1745971150715,1.33,600.51,600.5,142.02]
["binance-futures","BNBUSDT",1745971150837,1.65,600.51,600.5,142.02]
["binance-futures","BNBUSDT",1745971151292,2.25,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971151333,2.28,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971151422,2.56,600.51,600.5,140.01]
["binance-futures","BNBUSDT",1745971151511,0.08,600.54,600.53,3.04]
["binance-futures","BNBUSDT",1745971151562,1.87,600.55,600.54,101.37]
["binance-futures","BNBUSDT",1745971151614,1.87,600.55,600.54,130.78]
["binance-futures","BNBUSDT",1745971151665,0.41,600.56,600.55,13.13]
["binance-futures","BNBUSDT",1745971151714,23.88,600.57,600.56,114.77]
["binance-futures","BNBUSDT",1745971151762,24.2,600.57,600.56,114.87]
["binance-futures","BNBUSDT",1745971151815,24.2,600.57,600.56,114.88]
["binance-futures","BNBUSDT",1745971152411,24.2,600.57,600.56,112.87]
["binance-futures","BNBUSDT",1745971152470,24.22,600.57,600.56,114.9]
["binance-futures","BNBUSDT",1745971152515,35.24,600.57,600.56,112.56]
["binance-futures","BNBUSDT",1745971152640,35.26,600.57,600.56,90.15]
["binance-futures","BNBUSDT",1745971152843,35.26,600.57,600.56,90.93]
["binance-futures","BNBUSDT",1745971153028,35.26,600.57,600.56,90.73]
["binance-futures","BNBUSDT",1745971153101,35.26,600.57,600.56,90.74]
["binance-futures","BNBUSDT",1745971153180,35.26,600.57,600.56,90.57]
["binance-futures","BNBUSDT",1745971153263,24.23,600.57,600.56,94.71]
["binance-futures","BNBUSDT",1745971153534,25.0,600.57,600.56,94.73]
["binance-futures","BNBUSDT",1745971153590,36.05,600.57,600.56,92.71]
["binance-futures","BNBUSDT",1745971153660,36.05,600.57,600.56,94.72]
["binance-futures","BNBUSDT",1745971153816,36.05,600.57,600.56,94.69]
["binance-futures","BNBUSDT",1745971153921,25.02,600.57,600.56,94.69]
["binance-futures","BNBUSDT",1745971154016,24.04,600.57,600.56,94.69]
["binance-futures","BNBUSDT",1745971154064,24.04,600.57,600.56,95.21]
["binance-futures","BNBUSDT",1745971154223,24.03,600.57,600.56,95.21]
["binance-futures","BNBUSDT",1745971154583,24.0,600.57,600.56,95.21]
["binance-futures","BNBUSDT",1745971154630,23.94,600.57,600.56,95.21]
["binance-futures","BNBUSDT",1745971154805,23.93,600.57,600.56,95.69]
["binance-futures","BNBUSDT",1745971154851,24.04,600.57,600.56,95.69]
["binance-futures","BNBUSDT",1745971155074,24.01,600.57,600.56,95.69]
["binance-futures","BNBUSDT",1745971155126,24.1,600.57,600.56,95.69]
["binance-futures","BNBUSDT",1745971155177,24.1,600.57,600.56,95.7]
["binance-futures","BNBUSDT",1745971155215,24.22,600.57,600.56,95.7]
["binance-futures","BNBUSDT",1745971155406,24.22,600.57,600.56,95.22]
["binance-futures","BNBUSDT",1745971155622,24.22,600.57,600.56,93.21]
["binance-futures","BNBUSDT",1745971155682,35.23,600.57,600.56,93.2]
["binance-futures","BNBUSDT",1745971155787,34.87,600.57,600.56,93.2]
["binance-futures","BNBUSDT",1745971156110,34.87,600.57,600.56,91.19]
["binance-futures","BNBUSDT",1745971156160,34.86,600.57,600.56,91.19]
["binance-futures","BNBUSDT",1745971156211,34.88,600.57,600.56,93.2]
["binance-futures","BNBUSDT",1745971156321,34.88,600.57,600.56,91.19]
["binance-futures","BNBUSDT",1745971156510,35.4,600.57,600.56,91.19]
["binance-futures","BNBUSDT",1745971157134,35.4,600.57,600.56,91.2]
["binance-futures","BNBUSDT",1745971157316,35.43,600.57,600.56,91.17]
["binance-futures","BNBUSDT",1745971157504,35.42,600.57,600.56,91.17]
["binance-futures","BNBUSDT",1745971157584,35.42,600.57,600.56,91.16]
["binance-futures","BNBUSDT",1745971157909,35.42,600.57,600.56,76.07]
["binance-futures","BNBUSDT",1745971157944,35.42,600.57,600.56,74.06]
["binance-futures","BNBUSDT",1745971158025,35.42,600.57,600.56,73.66]
["binance-futures","BNBUSDT",1745971158078,36.83,600.57,600.56,73.66]
["binance-futures","BNBUSDT",1745971158130,36.85,600.57,600.56,39.49]
["binance-futures","BNBUSDT",1745971158180,36.85,600.57,600.56,39.48]
["binance-futures","BNBUSDT",1745971158274,36.85,600.57,600.56,37.78]
["binance-futures","BNBUSDT",1745971158504,36.85,600.57,600.56,35.89]
["binance-futures","BNBUSDT",1745971159133,36.85,600.57,600.56,34.26]
["binance-futures","BNBUSDT",1745971159298,36.85,600.57,600.56,37.27]
["binance-futures","BNBUSDT",1745971159347,36.85,600.57,600.56,37.34]
["binance-futures","BNBUSDT",1745971159511,35.91,600.57,600.56,45.81]
["binance-futures","BNBUSDT",1745971159806,36.38,600.57,600.56,45.81]
["binance-futures","BNBUSDT",1745971159879,36.43,600.57,600.56,41.65]
["binance-futures","BNBUSDT",1745971159953,36.47,600.57,600.56,41.65]
["binance-futures","BNBUSDT",1745971160054,36.66,600.57,600.56,41.65]
["binance-futures","BNBUSDT",1745971160111,36.66,600.57,600.56,41.6]
["binance-futures","BNBUSDT",1745971160162,38.14,600.57,600.56,41.56]
["binance-futures","BNBUSDT",1745971160525,29.94,600.57,600.56,43.71]
["binance-futures","BNBUSDT",1745971160763,29.94,600.57,600.56,45.7]
["binance-futures","BNBUSDT",1745971160830,29.94,600.57,600.56,45.72]
["binance-futures","BNBUSDT",1745971160867,29.73,600.57,600.56,45.72]
["binance-futures","BNBUSDT",1745971161100,29.73,600.57,600.56,45.79]
["binance-futures","BNBUSDT",1745971161861,29.73,600.57,600.56,43.78]
["binance-futures","BNBUSDT",1745971162039,29.73,600.57,600.56,45.79]
["binance-futures","BNBUSDT",1745971162107,29.73,600.57,600.56,46.02]
["binance-futures","BNBUSDT",1745971162153,29.73,600.57,600.56,44.01]
["binance-futures","BNBUSDT",1745971162394,29.71,600.57,600.56,44.01]
["binance-futures","BNBUSDT",1745971162544,29.95,600.57,600.56,44.01]
["binance-futures","BNBUSDT",1745971162825,29.95,600.57,600.56,44.08]
["binance-futures","BNBUSDT",1745971162840,29.95,600.57,600.56,44.2]
["binance-futures","BNBUSDT",1745971162959,29.95,600.57,600.56,46.19]
["binance-futures","BNBUSDT",1745971163039,29.95,600.57,600.56,46.2]
["binance-futures","BNBUSDT",1745971163389,29.95,600.57,600.56,46.24]
["binance-futures","BNBUSDT",1745971163410,29.95,600.57,600.56,44.23]
["binance-futures","BNBUSDT",1745971163627,29.95,600.57,600.56,44.22]
["binance-futures","BNBUSDT",1745971164165,30.18,600.57,600.56,44.23]
["binance-futures","BNBUSDT",1745971164278,30.19,600.57,600.56,44.23]
["binance-futures","BNBUSDT",1745971164577,30.19,600.57,600.56,44.24]
["binance-futures","BNBUSDT",1745971164619,30.04,600.57,600.56,44.23]
["binance-futures","BNBUSDT",1745971164683,30.06,600.57,600.56,44.19]
["binance-futures","BNBUSDT",1745971164726,29.94,600.57,600.56,44.07]
["binance-futures","BNBUSDT",1745971164837,29.9,600.57,600.56,43.95]
["binance-futures","BNBUSDT",1745971164895,30.13,600.57,600.56,43.95]
["binance-futures","BNBUSDT",1745971164941,30.02,600.57,600.56,43.84]
["binance-futures","BNBUSDT",1745971164982,30.05,600.57,600.56,43.84]
["binance-futures","BNBUSDT",1745971165078,30.09,600.57,600.56,43.84]
["binance-futures","BNBUSDT",1745971165528,30.63,600.57,600.56,43.84]
["binance-futures","BNBUSDT",1745971166146,30.63,600.57,600.56,44.58]
["binance-futures","BNBUSDT",1745971167046,30.6,600.57,600.56,44.58]
["binance-futures","BNBUSDT",1745971167655,30.59,600.57,600.56,44.58]
["binance-futures","BNBUSDT",1745971167740,37.31,600.57,600.56,21.78]
["binance-futures","BNBUSDT",1745971167793,34.0,600.57,600.56,14.65]
["binance-futures","BNBUSDT",1745971167874,34.0,600.57,600.56,14.68]
["binance-futures","BNBUSDT",1745971168107,33.81,600.57,600.56,25.69]
["binance-futures","BNBUSDT",1745971168447,33.81,600.57,600.56,25.71]
["binance-futures","BNBUSDT",1745971168525,34.36,600.57,600.56,25.73]
["binance-futures","BNBUSDT",1745971169750,32.56,600.57,600.56,29.71]
["binance-futures","BNBUSDT",1745971169859,39.15,600.57,600.56,29.55]
["binance-futures","BNBUSDT",1745971169915,39.08,600.57,600.56,29.48]
["binance-futures","BNBUSDT",1745971170037,39.09,600.57,600.56,29.48]
["binance-futures","BNBUSDT",1745971170111,39.01,600.57,600.56,29.4]
["binance-futures","BNBUSDT",1745971170190,39.27,600.57,600.56,29.4]
["binance-futures","BNBUSDT",1745971170462,39.27,600.57,600.56,29.41]
["binance-futures","BNBUSDT",1745971170900,39.47,600.57,600.56,29.21]
["binance-futures","BNBUSDT",1745971171420,39.27,600.57,600.56,29.21]
["binance-futures","BNBUSDT",1745971171469,39.28,600.57,600.56,29.21]
["binance-futures","BNBUSDT",1745971171534,39.46,600.57,600.56,29.21]
["binance-futures","BNBUSDT",1745971172489,39.46,600.57,600.56,26.18]
["binance-futures","BNBUSDT",1745971172554,39.43,600.57,600.56,26.18]
["binance-futures","BNBUSDT",1745971172706,39.43,600.57,600.56,26.15]
["binance-futures","BNBUSDT",1745971173040,39.43,600.57,600.56,26.71]
["binance-futures","BNBUSDT",1745971173192,38.0,600.57,600.56,33.15]
["binance-futures","BNBUSDT",1745971173302,38.0,600.57,600.56,33.11]
["binance-futures","BNBUSDT",1745971173479,38.01,600.57,600.56,33.1]
["binance-futures","BNBUSDT",1745971173685,38.01,600.57,600.56,33.06]
["binance-futures","BNBUSDT",1745971174035,38.01,600.57,600.56,33.03]
["binance-futures","BNBUSDT",1745971174112,39.42,600.57,600.56,22.21]
["binance-futures","BNBUSDT",1745971174287,38.01,600.57,600.56,26.5]
["binance-futures","BNBUSDT",1745971174376,38.01,600.57,600.56,28.66]
["binance-futures","BNBUSDT",1745971174533,38.2,600.57,600.56,28.66]
["binance-futures","BNBUSDT",1745971174583,38.21,600.57,600.56,28.66]
["binance-futures","BNBUSDT",1745971174742,38.04,600.57,600.56,28.58]
["binance-futures","BNBUSDT",1745971174801,38.0,600.57,600.56,28.54]
["binance-futures","BNBUSDT",1745971174969,38.01,600.57,600.56,26.36]
["binance-futures","BNBUSDT",1745971175020,39.32,600.57,600.56,17.93]
["binance-futures","BNBUSDT",1745971175069,39.4,600.57,600.56,17.93]
["binance-futures","BNBUSDT",1745971175116,39.53,600.57,600.56,17.84]
["binance-futures","BNBUSDT",1745971175411,39.53,600.57,600.56,17.86]
["binance-futures","BNBUSDT",1745971175479,39.53,600.57,600.56,17.74]
["binance-futures","BNBUSDT",1745971175581,39.24,600.57,600.56,17.74]
["binance-futures","BNBUSDT",1745971175777,39.25,600.57,600.56,17.74]
["binance-futures","BNBUSDT",1745971176310,38.95,600.57,600.56,17.74]
["binance-futures","BNBUSDT",1745971177515,39.44,600.57,600.56,17.76]
["binance-futures","BNBUSDT",1745971177752,39.32,600.57,600.56,17.76]
["binance-futures","BNBUSDT",1745971178025,39.32,600.57,600.56,19.42]
["binance-futures","BNBUSDT",1745971178389,39.32,600.57,600.56,17.76]
["binance-futures","BNBUSDT",1745971178438,39.3,600.57,600.56,17.77]
["binance-futures","BNBUSDT",1745971178631,39.21,600.57,600.56,17.77]
["binance-futures","BNBUSDT",1745971179664,39.21,600.57,600.56,17.76]
["binance-futures","BNBUSDT",1745971179732,39.13,600.57,600.56,17.68]
["binance-futures","BNBUSDT",1745971179817,38.97,600.57,600.56,16.03]
["binance-futures","BNBUSDT",1745971179879,38.97,600.57,600.56,17.75]
["binance-futures","BNBUSDT",1745971179983,39.18,600.57,600.56,17.77]
["binance-futures","BNBUSDT",1745971180011,39.22,600.57,600.56,17.74]
["binance-futures","BNBUSDT",1745971180093,39.2,600.57,600.56,17.66]
["binance-futures","BNBUSDT",1745971180119,39.19,600.57,600.56,17.66]
["binance-futures","BNBUSDT",1745971180198,12.92,600.8,600.79,69.14]
["binance-futures","BNBUSDT",1745971180249,12.92,600.8,600.79,65.54]
["binance-futures","BNBUSDT",1745971180303,12.95,600.8,600.79,65.65]
["binance-futures","BNBUSDT",1745971180355,12.95,600.8,600.79,62.96]
["binance-futures","BNBUSDT",1745971180459,13.45,600.8,600.79,52.09]
["binance-futures","BNBUSDT",1745971180508,13.49,600.8,600.79,45.93]
["binance-futures","BNBUSDT",1745971180546,13.49,600.8,600.79,44.29]
["binance-futures","BNBUSDT",1745971180802,13.56,600.8,600.79,45.32]
["binance-futures","BNBUSDT",1745971180913,13.56,600.8,600.79,50.3]
["binance-futures","BNBUSDT",1745971181028,13.77,600.8,600.79,50.32]
["binance-futures","BNBUSDT",1745971181136,13.77,600.8,600.79,50.35]
["binance-futures","BNBUSDT",1745971181177,14.18,600.8,600.79,50.35]
["binance-futures","BNBUSDT",1745971181455,14.18,600.8,600.79,50.36]
["binance-futures","BNBUSDT",1745971181662,14.18,600.8,600.79,44.96]
["binance-futures","BNBUSDT",1745971181712,14.18,600.8,600.79,41.01]
["binance-futures","BNBUSDT",1745971181826,14.18,600.8,600.79,43.14]
["binance-futures","BNBUSDT",1745971181982,14.17,600.8,600.79,41.14]
["binance-futures","BNBUSDT",1745971182243,10.88,600.8,600.79,43.17]
["binance-futures","BNBUSDT",1745971182397,10.88,600.8,600.79,41.16]
["binance-futures","BNBUSDT",1745971182451,10.88,600.8,600.79,41.13]
["binance-futures","BNBUSDT",1745971182576,10.88,600.8,600.79,41.15]
["binance-futures","BNBUSDT",1745971182811,10.88,600.8,600.79,43.18]
["binance-futures","BNBUSDT",1745971183254,10.88,600.8,600.79,32.31]
["binance-futures","BNBUSDT",1745971183312,10.89,600.8,600.79,32.29]
["binance-futures","BNBUSDT",1745971183370,11.13,600.8,600.79,22.19]
["binance-futures","BNBUSDT",1745971183411,11.08,600.8,600.79,22.19]
["binance-futures","BNBUSDT",1745971183525,11.21,600.8,600.79,22.19]
["binance-futures","BNBUSDT",1745971183630,11.23,600.8,600.79,17.79]
["binance-futures","BNBUSDT",1745971183735,11.23,600.8,600.79,18.53]
["binance-futures","BNBUSDT",1745971183951,11.23,600.8,600.79,22.82]
["binance-futures","BNBUSDT",1745971184023,11.47,600.8,600.79,20.47]
["binance-futures","BNBUSDT",1745971184120,11.47,600.8,600.79,20.48]
["binance-futures","BNBUSDT",1745971184180,11.47,600.8,600.79,20.49]
["binance-futures","BNBUSDT",1745971184244,11.46,600.8,600.79,20.49]
["binance-futures","BNBUSDT",1745971184336,10.98,600.8,600.79,20.49]
["binance-futures","BNBUSDT",1745971184482,10.98,600.8,600.79,21.51]
["binance-futures","BNBUSDT",1745971184585,10.98,600.8,600.79,21.5]
["binance-futures","BNBUSDT",1745971184686,10.98,600.8,600.79,21.48]
["binance-futures","BNBUSDT",1745971184912,10.98,600.8,600.79,23.65]
["binance-futures","BNBUSDT",1745971185075,10.98,600.8,600.79,21.48]
["binance-futures","BNBUSDT",1745971185253,10.99,600.8,600.79,21.48]
["binance-futures","BNBUSDT",1745971185308,10.99,600.8,600.79,15.19]
["binance-futures","BNBUSDT",1745971185465,10.99,600.8,600.79,15.2]
["binance-futures","BNBUSDT",1745971186174,11.0,600.8,600.79,15.2]
["binance-futures","BNBUSDT",1745971186248,10.64,600.8,600.79,15.85]
["binance-futures","BNBUSDT",1745971186507,11.01,600.8,600.79,15.87]
["binance-futures","BNBUSDT",1745971186899,11.0,600.8,600.79,15.87]
["binance-futures","BNBUSDT",1745971187243,10.99,600.8,600.79,15.88]
["binance-futures","BNBUSDT",1745971187516,11.01,600.8,600.79,15.86]
["binance-futures","BNBUSDT",1745971187706,10.96,600.8,600.79,15.86]
["binance-futures","BNBUSDT",1745971187931,10.96,600.8,600.79,15.85]
["binance-futures","BNBUSDT",1745971188092,10.96,600.8,600.79,15.86]
["binance-futures","BNBUSDT",1745971188604,11.77,600.8,600.79,22.32]
["binance-futures","BNBUSDT",1745971188717,11.77,600.8,600.79,22.31]
["binance-futures","BNBUSDT",1745971188759,11.88,600.8,600.79,22.31]
["binance-futures","BNBUSDT",1745971188857,11.89,600.8,600.79,22.31]
["binance-futures","BNBUSDT",1745971189317,11.88,600.8,600.79,22.31]
["binance-futures","BNBUSDT",1745971189550,11.9,600.8,600.79,22.31]
["binance-futures","BNBUSDT",1745971189573,11.9,600.8,600.79,20.16]
["binance-futures","BNBUSDT",1745971190190,11.9,600.8,600.79,20.13]
["binance-futures","BNBUSDT",1745971190240,11.9,600.8,600.79,20.14]
["binance-futures","BNBUSDT",1745971190476,11.52,600.8,600.79,20.14]
["binance-futures","BNBUSDT",1745971190533,11.48,600.8,600.79,25.08]
["binance-futures","BNBUSDT",1745971190562,11.48,600.8,600.79,25.22]
["binance-futures","BNBUSDT",1745971190636,11.48,600.8,600.79,25.25]
["binance-futures","BNBUSDT",1745971190743,11.4,600.8,600.79,25.25]
["binance-futures","BNBUSDT",1745971191005,11.4,600.8,600.79,18.94]
["binance-futures","BNBUSDT",1745971191474,11.4,600.8,600.79,23.22]
["binance-futures","BNBUSDT",1745971191870,11.33,600.8,600.79,23.22]
["binance-futures","BNBUSDT",1745971192195,11.33,600.8,600.79,30.96]
["binance-futures","BNBUSDT",1745971192243,11.15,600.8,600.79,35.09]
["binance-futures","BNBUSDT",1745971192292,11.33,600.8,600.79,28.19]
["binance-futures","BNBUSDT",1745971192352,11.33,600.8,600.79,24.03]
["binance-futures","BNBUSDT",1745971192403,11.33,600.8,600.79,23.98]
["binance-futures","BNBUSDT",1745971192451,11.33,600.8,600.79,23.92]
["binance-futures","BNBUSDT",1745971192512,11.4,600.8,600.79,23.87]
["binance-futures","BNBUSDT",1745971192763,11.3,600.8,600.79,23.87]
["binance-futures","BNBUSDT",1745971193264,11.3,600.8,600.79,23.86]
["binance-futures","BNBUSDT",1745971193536,11.3,600.8,600.79,23.84]
["binance-futures","BNBUSDT",1745971193611,11.19,600.8,600.79,23.84]
["binance-futures","BNBUSDT",1745971193712,11.19,600.8,600.79,22.79]
["binance-futures","BNBUSDT",1745971193822,11.19,600.8,600.79,22.78]
["binance-futures","BNBUSDT",1745971193877,11.19,600.8,600.79,24.94]
["binance-futures","BNBUSDT",1745971193932,11.19,600.8,600.79,26.97]
["binance-futures","BNBUSDT",1745971194301,11.19,600.8,600.79,26.94]
["binance-futures","BNBUSDT",1745971194482,11.19,600.8,600.79,24.93]
["binance-futures","BNBUSDT",1745971194538,11.19,600.8,600.79,24.9]
["binance-futures","BNBUSDT",1745971194705,11.19,600.8,600.79,24.91]
["binance-futures","BNBUSDT",1745971194803,11.19,600.8,600.79,24.9]
["binance-futures","BNBUSDT",1745971195129,11.23,600.8,600.79,24.9]
["binance-futures","BNBUSDT",1745971195370,11.22,600.8,600.79,24.91]
["binance-futures","BNBUSDT",1745971195533,11.29,600.8,600.79,22.76]
["binance-futures","BNBUSDT",1745971195577,11.29,600.8,600.79,18.47]
["binance-futures","BNBUSDT",1745971195738,11.65,600.8,600.79,18.47]
["binance-futures","BNBUSDT",1745971195900,22.38,600.8,600.79,10.69]
["binance-futures","BNBUSDT",1745971195956,22.36,600.8,600.79,9.99]
["binance-futures","BNBUSDT",1745971196007,22.4,600.8,600.79,10.02]
["binance-futures","BNBUSDT",1745971196111,22.09,600.77,600.76,15.4]
["binance-futures","BNBUSDT",1745971196166,22.12,600.77,600.76,5.51]
["binance-futures","BNBUSDT",1745971196217,10.55,600.73,600.72,2.07]
["binance-futures","BNBUSDT",1745971196262,8.23,600.73,600.72,2.07]
["binance-futures","BNBUSDT",1745971196314,17.8,600.73,600.72,14.87]
["binance-futures","BNBUSDT",1745971196420,17.83,600.73,600.72,14.9]
["binance-futures","BNBUSDT",1745971196569,18.98,600.73,600.72,13.1]
["binance-futures","BNBUSDT",1745971196685,22.03,600.73,600.72,13.1]
["binance-futures","BNBUSDT",1745971196892,21.96,600.73,600.72,13.1]
["binance-futures","BNBUSDT",1745971197013,21.98,600.73,600.72,2.07]
["binance-futures","BNBUSDT",1745971197085,22.65,600.73,600.72,1.82]
["binance-futures","BNBUSDT",1745971197139,22.81,600.73,600.72,3.17]
["binance-futures","BNBUSDT",1745971197177,22.81,600.73,600.72,3.2]
["binance-futures","BNBUSDT",1745971197307,22.81,600.73,600.72,3.22]
["binance-futures","BNBUSDT",1745971197540,22.81,600.73,600.72,3.14]
["binance-futures","BNBUSDT",1745971197694,22.81,600.73,600.72,3.15]
["binance-futures","BNBUSDT",1745971197841,22.84,600.73,600.72,3.15]
["binance-futures","BNBUSDT",1745971198130,28.99,600.73,600.72,1.77]
["binance-futures","BNBUSDT",1745971198182,28.99,600.73,600.72,1.75]
["binance-futures","BNBUSDT",1745971198234,31.22,600.68,600.67,16.35]
["binance-futures","BNBUSDT",1745971198284,31.22,600.68,600.67,18.77]
["binance-futures","BNBUSDT",1745971198385,30.22,600.68,600.67,18.8]
["binance-futures","BNBUSDT",1745971198424,31.35,600.68,600.67,18.73]
["binance-futures","BNBUSDT",1745971198507,31.82,600.68,600.67,18.73]
["binance-futures","BNBUSDT",1745971198552,31.88,600.68,600.67,18.75]
["binance-futures","BNBUSDT",1745971198748,21.38,600.68,600.67,16.33]
["binance-futures","BNBUSDT",1745971198806,21.38,600.68,600.67,31.79]
["binance-futures","BNBUSDT",1745971198918,21.38,600.68,600.67,31.8]
["binance-futures","BNBUSDT",1745971199061,18.96,600.68,600.67,67.75]
["binance-futures","BNBUSDT",1745971199109,18.66,600.68,600.67,69.74]
["binance-futures","BNBUSDT",1745971199166,18.66,600.68,600.67,70.43]
["binance-futures","BNBUSDT",1745971199228,21.39,600.68,600.67,70.43]
["binance-futures","BNBUSDT",1745971199311,21.42,600.68,600.67,84.74]
["binance-futures","BNBUSDT",1745971199391,21.45,600.68,600.67,84.74]
["binance-futures","BNBUSDT",1745971199421,10.42,600.68,600.67,86.77]
["binance-futures","BNBUSDT",1745971199495,7.52,600.68,600.67,86.75]
["binance-futures","BNBUSDT",1745971199897,7.52,600.68,600.67,86.74]
["binance-futures","BNBUSDT",1745971199929,7.52,600.68,600.67,86.75]