{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":793778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745798400022,0.2,603.67,603.36,9.02]
["binance-futures","BNBUSDT",1745798404688,15.15,603.63,603.62,350.92]
["binance-futures","BNBUSDT",1745798404740,15.09,603.63,603.62,350.92]
["binance-futures","BNBUSDT",1745798404791,15.12,603.63,603.62,350.87]
["binance-futures","BNBUSDT",1745798404842,15.12,603.63,603.62,351.04]
["binance-futures","BNBUSDT",1745798404893,13.35,603.63,603.62,350.8]
["binance-futures","BNBUSDT",1745798404944,13.09,603.63,603.62,350.74]
["binance-futures","BNBUSDT",1745798404993,0.27,603.65,603.63,11.74]
["binance-futures","BNBUSDT",1745798405048,0.26,603.65,603.63,30.15]
["binance-futures","BNBUSDT",1745798405094,0.26,603.65,603.64,12.06]
["binance-futures","BNBUSDT",1745798405152,0.02,603.66,603.64,12.06]
["binance-futures","BNBUSDT",1745798405201,3.53,603.7,603.64,12.07]
["binance-futures","BNBUSDT",1745798405261,3.93,603.7,603.65,2.04]
["binance-futures","BNBUSDT",1745798405311,0.17,603.71,603.67,12.38]
["binance-futures","BNBUSDT",1745798405362,0.01,603.73,603.67,12.38]
["binance-futures","BNBUSDT",1745798405414,1.77,603.79,603.77,1.35]
["binance-futures","BNBUSDT",1745798405465,4.97,603.79,603.77,1.89]
["binance-futures","BNBUSDT",1745798405518,7.89,603.78,603.77,3.41]
["binance-futures","BNBUSDT",1745798405569,7.89,603.78,603.77,6.68]
["binance-futures","BNBUSDT",1745798405619,16.3,603.78,603.77,14.13]
["binance-futures","BNBUSDT",1745798405671,23.85,603.78,603.77,24.3]
["binance-futures","BNBUSDT",1745798405721,34.2,603.78,603.77,61.96]
["binance-futures","BNBUSDT",1745798405773,36.99,603.78,603.77,82.35]
["binance-futures","BNBUSDT",1745798405824,3.11,603.79,603.78,2.27]
["binance-futures","BNBUSDT",1745798405875,13.07,603.79,603.78,101.35]
["binance-futures","BNBUSDT",1745798405925,14.99,603.79,603.78,99.77]
["binance-futures","BNBUSDT",1745798405979,14.93,603.79,603.78,100.27]
["binance-futures","BNBUSDT",1745798406022,14.96,603.79,603.78,95.6]
["binance-futures","BNBUSDT",1745798406083,14.96,603.79,603.78,95.59]
["binance-futures","BNBUSDT",1745798406131,14.95,603.79,603.78,94.41]
["binance-futures","BNBUSDT",1745798406190,7.65,603.79,603.78,101.08]
["binance-futures","BNBUSDT",1745798406231,6.99,603.79,603.78,102.86]
["binance-futures","BNBUSDT",1745798406293,3.77,603.79,603.78,124.85]
["binance-futures","BNBUSDT",1745798406340,3.88,603.79,603.78,125.15]
["binance-futures","BNBUSDT",1745798406448,3.88,603.79,603.78,125.17]
["binance-futures","BNBUSDT",1745798406501,6.5,603.79,603.78,125.17]
["binance-futures","BNBUSDT",1745798406550,6.58,603.79,603.78,125.18]
["binance-futures","BNBUSDT",1745798406607,6.64,603.79,603.78,125.18]
["binance-futures","BNBUSDT",1745798406777,6.63,603.79,603.78,125.18]
["binance-futures","BNBUSDT",1745798406829,6.63,603.79,603.78,123.17]
["binance-futures","BNBUSDT",1745798406884,6.91,603.79,603.78,125.18]
["binance-futures","BNBUSDT",1745798406934,5.24,603.79,603.78,125.18]
["binance-futures","BNBUSDT",1745798407216,5.24,603.79,603.78,125.19]
["binance-futures","BNBUSDT",1745798407426,4.38,603.79,603.78,125.33]
["binance-futures","BNBUSDT",1745798407476,4.38,603.79,603.78,125.51]
["binance-futures","BNBUSDT",1745798407579,3.49,603.79,603.78,125.51]
["binance-futures","BNBUSDT",1745798407611,3.57,603.79,603.78,125.51]
["binance-futures","BNBUSDT",1745798407691,16.44,603.88,603.87,57.37]
["binance-futures","BNBUSDT",1745798407739,10.7,603.88,603.87,59.67]
["binance-futures","BNBUSDT",1745798407794,10.73,603.88,603.87,60.24]
["binance-futures","BNBUSDT",1745798407845,11.33,603.88,603.87,119.84]
["binance-futures","BNBUSDT",1745798407877,9.95,603.88,603.87,121.38]
["binance-futures","BNBUSDT",1745798407948,4.18,603.88,603.87,123.36]
["binance-futures","BNBUSDT",1745798408002,8.39,603.9,603.89,124.93]
["binance-futures","BNBUSDT",1745798408051,8.42,603.9,603.89,125.46]
["binance-futures","BNBUSDT",1745798408109,8.42,603.9,603.89,126.53]
["binance-futures","BNBUSDT",1745798408166,6.43,603.9,603.89,126.53]
["binance-futures","BNBUSDT",1745798408224,42.26,603.99,603.98,31.7]
["binance-futures","BNBUSDT",1745798408275,42.32,603.99,603.98,98.87]
["binance-futures","BNBUSDT",1745798408325,41.95,603.99,603.98,132.65]
["binance-futures","BNBUSDT",1745798408378,41.97,603.99,603.98,134.19]
["binance-futures","BNBUSDT",1745798408427,41.99,603.99,603.98,134.19]
["binance-futures","BNBUSDT",1745798408482,41.99,603.99,603.98,135.15]
["binance-futures","BNBUSDT",1745798408533,41.99,603.99,603.98,135.22]
["binance-futures","BNBUSDT",1745798408577,42.36,603.99,603.98,137.34]
["binance-futures","BNBUSDT",1745798408621,42.36,603.99,603.98,137.88]
["binance-futures","BNBUSDT",1745798408688,42.36,603.99,603.98,138.74]
["binance-futures","BNBUSDT",1745798408736,42.36,603.99,603.98,140.04]
["binance-futures","BNBUSDT",1745798408809,42.36,603.99,603.98,141.99]
["binance-futures","BNBUSDT",1745798409003,42.29,603.99,603.98,142.0]
["binance-futures","BNBUSDT",1745798409042,40.91,603.99,603.98,142.0]
["binance-futures","BNBUSDT",1745798409243,40.89,603.99,603.98,142.6]
["binance-futures","BNBUSDT",1745798409403,42.29,603.99,603.98,140.63]
["binance-futures","BNBUSDT",1745798409458,40.91,603.99,603.98,140.62]
["binance-futures","BNBUSDT",1745798409501,40.91,603.99,603.98,140.66]
["binance-futures","BNBUSDT",1745798409568,48.17,603.99,603.98,140.34]
["binance-futures","BNBUSDT",1745798409634,48.26,603.99,603.98,140.34]
["binance-futures","BNBUSDT",1745798409685,48.27,603.99,603.98,140.34]
["binance-futures","BNBUSDT",1745798409775,48.26,603.99,603.98,140.33]
["binance-futures","BNBUSDT",1745798409808,48.28,603.99,603.98,125.92]
["binance-futures","BNBUSDT",1745798410207,48.19,603.99,603.98,125.92]
["binance-futures","BNBUSDT",1745798410310,48.19,603.99,603.98,125.86]
["binance-futures","BNBUSDT",1745798410355,48.18,603.99,603.98,125.88]
["binance-futures","BNBUSDT",1745798410410,47.64,603.99,603.98,130.17]
["binance-futures","BNBUSDT",1745798410464,47.97,603.99,603.98,130.21]
["binance-futures","BNBUSDT",1745798410538,47.97,603.99,603.98,130.43]
["binance-futures","BNBUSDT",1745798410639,47.97,603.99,603.98,130.48]
["binance-futures","BNBUSDT",1745798410745,47.97,603.99,603.98,132.48]
["binance-futures","BNBUSDT",1745798410927,45.57,603.99,603.98,130.47]
["binance-futures","BNBUSDT",1745798410955,45.57,603.99,603.98,130.48]
["binance-futures","BNBUSDT",1745798411014,45.57,603.99,603.98,133.75]
["binance-futures","BNBUSDT",1745798411075,44.54,603.99,603.98,133.73]
["binance-futures","BNBUSDT",1745798411140,44.34,603.99,603.98,114.27]
["binance-futures","BNBUSDT",1745798411217,44.26,603.99,603.98,114.27]
["binance-futures","BNBUSDT",1745798411581,42.01,603.99,603.98,114.23]
["binance-futures","BNBUSDT",1745798411633,26.6,604.0,603.99,145.98]
["binance-futures","BNBUSDT",1745798411680,26.6,604.0,603.99,139.78]
["binance-futures","BNBUSDT",1745798411737,3.37,604.07,604.06,28.23]
["binance-futures","BNBUSDT",1745798411788,10.21,604.11,604.1,47.29]
["binance-futures","BNBUSDT",1745798411839,10.34,604.11,604.1,47.6]
["binance-futures","BNBUSDT",1745798411891,3.47,604.11,604.1,69.19]
["binance-futures","BNBUSDT",1745798411943,3.43,604.11,604.1,128.54]
["binance-futures","BNBUSDT",1745798411996,3.43,604.11,604.1,129.13]
["binance-futures","BNBUSDT",1745798412039,3.43,604.11,604.1,134.09]
["binance-futures","BNBUSDT",1745798412101,3.46,604.11,604.1,134.8]
["binance-futures","BNBUSDT",1745798412153,3.45,604.11,604.1,135.5]
["binance-futures","BNBUSDT",1745798412202,3.46,604.11,604.1,136.45]
["binance-futures","BNBUSDT",1745798412256,3.46,604.11,604.1,134.2]
["binance-futures","BNBUSDT",1745798412412,3.46,604.11,604.1,136.21]
["binance-futures","BNBUSDT",1745798412467,3.46,604.11,604.1,136.23]
["binance-futures","BNBUSDT",1745798412523,1.38,604.11,604.1,136.23]
["binance-futures","BNBUSDT",1745798412570,9.68,604.21,604.2,30.84]
["binance-futures","BNBUSDT",1745798412622,12.91,604.21,604.2,36.66]
["binance-futures","BNBUSDT",1745798412675,12.93,604.21,604.2,36.69]
["binance-futures","BNBUSDT",1745798412721,12.95,604.21,604.2,96.9]
["binance-futures","BNBUSDT",1745798412765,12.97,604.21,604.2,98.67]
["binance-futures","BNBUSDT",1745798412833,8.84,604.21,604.2,98.93]
["binance-futures","BNBUSDT",1745798412883,2.99,604.21,604.2,101.14]
["binance-futures","BNBUSDT",1745798412933,2.99,604.21,604.2,101.8]
["binance-futures","BNBUSDT",1745798413051,2.24,604.21,604.2,104.54]
["binance-futures","BNBUSDT",1745798413161,2.25,604.21,604.2,104.54]
["binance-futures","BNBUSDT",1745798413214,2.96,604.21,604.2,104.55]
["binance-futures","BNBUSDT",1745798413261,9.88,604.21,604.2,102.22]
["binance-futures","BNBUSDT",1745798413316,4.0,604.21,604.2,139.75]
["binance-futures","BNBUSDT",1745798413368,4.03,604.21,604.2,139.75]
["binance-futures","BNBUSDT",1745798413423,35.14,604.23,604.22,88.6]
["binance-futures","BNBUSDT",1745798413461,35.3,604.23,604.22,75.1]
["binance-futures","BNBUSDT",1745798413521,35.35,604.23,604.22,74.43]
["binance-futures","BNBUSDT",1745798413574,35.38,604.23,604.22,74.43]
["binance-futures","BNBUSDT",1745798413627,35.57,604.23,604.22,74.43]
["binance-futures","BNBUSDT",1745798413731,35.61,604.23,604.22,75.4]
["binance-futures","BNBUSDT",1745798413789,35.62,604.23,604.22,78.0]
["binance-futures","BNBUSDT",1745798413842,37.27,604.23,604.22,78.0]
["binance-futures","BNBUSDT",1745798413890,37.29,604.23,604.22,79.5]
["binance-futures","BNBUSDT",1745798413950,37.3,604.23,604.22,69.3]
["binance-futures","BNBUSDT",1745798414013,40.57,604.23,604.22,69.32]
["binance-futures","BNBUSDT",1745798414066,40.59,604.23,604.22,69.32]
["binance-futures","BNBUSDT",1745798414162,40.77,604.23,604.22,69.32]
["binance-futures","BNBUSDT",1745798414223,40.77,604.23,604.22,69.31]
["binance-futures","BNBUSDT",1745798414294,40.79,604.23,604.22,69.3]
["binance-futures","BNBUSDT",1745798414403,40.79,604.23,604.22,69.81]
["binance-futures","BNBUSDT",1745798414533,40.81,604.23,604.22,69.81]
["binance-futures","BNBUSDT",1745798414579,40.81,604.23,604.22,68.16]
["binance-futures","BNBUSDT",1745798414616,39.98,604.23,604.22,68.16]
["binance-futures","BNBUSDT",1745798414696,40.03,604.23,604.22,68.16]
["binance-futures","BNBUSDT",1745798414872,40.1,604.23,604.22,68.16]
["binance-futures","BNBUSDT",1745798414954,39.27,604.23,604.22,67.74]
["binance-futures","BNBUSDT",1745798415215,23.57,604.23,604.22,67.74]
["binance-futures","BNBUSDT",1745798415259,23.57,604.23,604.22,67.75]
["binance-futures","BNBUSDT",1745798415318,32.88,604.23,604.22,67.76]
["binance-futures","BNBUSDT",1745798415432,32.72,604.23,604.22,67.75]
["binance-futures","BNBUSDT",1745798415608,32.7,604.23,604.22,67.75]
["binance-futures","BNBUSDT",1745798415640,32.7,604.23,604.22,67.8]
["binance-futures","BNBUSDT",1745798415773,32.7,604.23,604.22,67.81]
["binance-futures","BNBUSDT",1745798415833,32.8,604.23,604.22,67.81]
["binance-futures","BNBUSDT",1745798416090,32.77,604.23,604.22,67.81]
["binance-futures","BNBUSDT",1745798416122,32.77,604.23,604.22,67.78]
["binance-futures","BNBUSDT",1745798416212,32.8,604.23,604.22,67.78]
["binance-futures","BNBUSDT",1745798416320,32.17,604.23,604.22,67.78]
["binance-futures","BNBUSDT",1745798416342,32.25,604.23,604.22,67.78]
["binance-futures","BNBUSDT",1745798416423,32.24,604.23,604.22,67.78]
["binance-futures","BNBUSDT",1745798416500,32.35,604.23,604.22,67.78]
["binance-futures","BNBUSDT",1745798416551,33.29,604.23,604.22,67.81]
["binance-futures","BNBUSDT",1745798416644,32.89,604.23,604.22,67.81]
["binance-futures","BNBUSDT",1745798416745,32.81,604.23,604.22,67.81]
["binance-futures","BNBUSDT",1745798416866,85.49,604.15,604.14,0.5]
["binance-futures","BNBUSDT",1745798416917,130.17,604.11,604.1,9.8]
["binance-futures","BNBUSDT",1745798416968,20.17,604.11,604.1,9.29]
["binance-futures","BNBUSDT",1745798417021,20.81,604.11,604.1,9.29]
["binance-futures","BNBUSDT",1745798417074,92.12,604.1,604.09,1.74]
["binance-futures","BNBUSDT",1745798417126,91.79,604.1,604.09,1.74]
["binance-futures","BNBUSDT",1745798417175,92.16,604.1,604.09,0.61]
["binance-futures","BNBUSDT",1745798417227,19.98,604.07,604.06,12.16]
["binance-futures","BNBUSDT",1745798417274,20.89,604.07,604.06,12.19]
["binance-futures","BNBUSDT",1745798417336,16.22,604.07,604.06,30.42]
["binance-futures","BNBUSDT",1745798417385,16.26,604.07,604.06,30.45]
["binance-futures","BNBUSDT",1745798417428,11.18,604.07,604.06,25.37]
["binance-futures","BNBUSDT",1745798417483,11.2,604.07,604.06,25.4]
["binance-futures","BNBUSDT",1745798417579,11.32,604.07,604.06,25.68]
["binance-futures","BNBUSDT",1745798417702,3.52,604.07,604.06,29.42]
["binance-futures","BNBUSDT",1745798417757,5.12,604.07,604.06,49.42]
["binance-futures","BNBUSDT",1745798417808,5.15,604.07,604.06,49.42]
["binance-futures","BNBUSDT",1745798417914,5.34,604.07,604.06,49.38]
["binance-futures","BNBUSDT",1745798418069,2.33,604.14,604.13,47.31]
["binance-futures","BNBUSDT",1745798418121,6.48,604.14,604.13,46.19]
["binance-futures","BNBUSDT",1745798418170,2.25,604.14,604.13,46.22]
["binance-futures","BNBUSDT",1745798418221,1.86,604.23,604.15,3.42]
["binance-futures","BNBUSDT",1745798418275,0.86,604.28,604.15,5.19]
["binance-futures","BNBUSDT",1745798418326,6.02,604.31,604.23,0.35]
["binance-futures","BNBUSDT",1745798418379,5.69,604.31,604.23,0.99]
["binance-futures","BNBUSDT",1745798418429,0.41,604.31,604.23,0.35]
["binance-futures","BNBUSDT",1745798418482,0.03,604.32,604.23,4.66]
["binance-futures","BNBUSDT",1745798418534,0.03,604.32,604.31,0.1]
["binance-futures","BNBUSDT",1745798418636,0.01,604.32,604.31,1.43]
["binance-futures","BNBUSDT",1745798418743,0.03,604.32,604.31,1.84]
["binance-futures","BNBUSDT",1745798418794,0.08,604.37,604.31,22.62]
["binance-futures","BNBUSDT",1745798418845,0.08,604.37,604.32,5.66]
["binance-futures","BNBUSDT",1745798418894,0.62,604.38,604.32,52.97]
["binance-futures","BNBUSDT",1745798418946,3.3,604.34,604.32,54.4]
["binance-futures","BNBUSDT",1745798418998,3.3,604.34,604.33,11.73]
["binance-futures","BNBUSDT",1745798419050,0.62,604.38,604.33,11.73]
["binance-futures","BNBUSDT",1745798419105,0.62,604.38,604.33,0.4]
["binance-futures","BNBUSDT",1745798419157,0.62,604.38,604.37,10.76]
["binance-futures","BNBUSDT",1745798419208,0.62,604.38,604.37,72.17]
["binance-futures","BNBUSDT",1745798419260,2.56,604.38,604.37,77.76]
["binance-futures","BNBUSDT",1745798419312,2.56,604.38,604.37,78.33]
["binance-futures","BNBUSDT",1745798419364,2.86,604.38,604.37,81.62]
["binance-futures","BNBUSDT",1745798419416,8.01,604.38,604.37,89.84]
["binance-futures","BNBUSDT",1745798419467,9.91,604.38,604.37,61.63]
["binance-futures","BNBUSDT",1745798419517,9.98,604.38,604.37,55.96]
["binance-futures","BNBUSDT",1745798419567,8.43,604.38,604.37,36.45]
["binance-futures","BNBUSDT",1745798419622,22.81,604.38,604.37,27.39]
["binance-futures","BNBUSDT",1745798419672,24.28,604.38,604.37,25.66]
["binance-futures","BNBUSDT",1745798419728,25.28,604.38,604.37,18.99]
["binance-futures","BNBUSDT",1745798419779,58.54,604.38,604.37,14.71]
["binance-futures","BNBUSDT",1745798419831,9.51,604.35,604.34,1.85]
["binance-futures","BNBUSDT",1745798419882,9.51,604.35,604.34,1.65]
["binance-futures","BNBUSDT",1745798419936,6.12,604.33,604.3,0.53]
["binance-futures","BNBUSDT",1745798419987,12.08,604.33,604.26,8.26]
["binance-futures","BNBUSDT",1745798420040,5.3,604.31,604.26,0.5]
["binance-futures","BNBUSDT",1745798420094,5.95,604.28,604.26,0.02]
["binance-futures","BNBUSDT",1745798420143,81.78,604.27,604.26,0.06]
["binance-futures","BNBUSDT",1745798420195,82.46,604.27,604.26,0.06]
["binance-futures","BNBUSDT",1745798420248,8.1,604.25,604.23,8.16]
["binance-futures","BNBUSDT",1745798420297,7.35,604.25,604.24,7.89]
["binance-futures","BNBUSDT",1745798420348,49.85,604.25,604.24,7.89]
["binance-futures","BNBUSDT",1745798420395,60.1,604.25,604.24,9.77]
["binance-futures","BNBUSDT",1745798420452,49.67,604.25,604.24,15.67]
["binance-futures","BNBUSDT",1745798420499,49.99,604.25,604.24,15.67]
["binance-futures","BNBUSDT",1745798420552,50.21,604.25,604.24,9.77]
["binance-futures","BNBUSDT",1745798420607,50.22,604.25,604.24,9.77]
["binance-futures","BNBUSDT",1745798420661,37.05,604.25,604.24,15.71]
["binance-futures","BNBUSDT",1745798420710,52.26,604.25,604.24,9.81]
["binance-futures","BNBUSDT",1745798420753,56.3,604.25,604.24,9.81]
["binance-futures","BNBUSDT",1745798420820,56.31,604.25,604.24,9.81]
["binance-futures","BNBUSDT",1745798420858,56.34,604.25,604.24,15.67]
["binance-futures","BNBUSDT",1745798421024,56.17,604.25,604.24,15.67]
["binance-futures","BNBUSDT",1745798421168,56.17,604.25,604.24,9.81]
["binance-futures","BNBUSDT",1745798421271,56.17,604.25,604.24,15.67]
["binance-futures","BNBUSDT",1745798421342,58.36,604.25,604.24,46.36]
["binance-futures","BNBUSDT",1745798421377,58.37,604.25,604.24,46.36]
["binance-futures","BNBUSDT",1745798421453,57.74,604.25,604.24,46.36]
["binance-futures","BNBUSDT",1745798421509,0.18,604.26,604.24,85.23]
["binance-futures","BNBUSDT",1745798421562,1.02,604.27,604.26,53.66]
["binance-futures","BNBUSDT",1745798421618,1.01,604.27,604.26,67.42]
["binance-futures","BNBUSDT",1745798421671,1.01,604.27,604.26,100.49]
["binance-futures","BNBUSDT",1745798421723,4.36,604.27,604.26,82.77]
["binance-futures","BNBUSDT",1745798421777,5.78,604.27,604.26,77.77]
["binance-futures","BNBUSDT",1745798421827,4.58,604.27,604.26,77.78]
["binance-futures","BNBUSDT",1745798421863,4.63,604.27,604.26,78.29]
["binance-futures","BNBUSDT",1745798421906,6.01,604.27,604.26,78.29]
["binance-futures","BNBUSDT",1745798422010,3.97,604.27,604.26,78.29]
["binance-futures","BNBUSDT",1745798422115,12.1,604.27,604.26,72.93]
["binance-futures","BNBUSDT",1745798422168,12.44,604.27,604.26,72.93]
["binance-futures","BNBUSDT",1745798422205,12.47,604.27,604.26,73.04]
["binance-futures","BNBUSDT",1745798422275,12.62,604.27,604.26,73.6]
["binance-futures","BNBUSDT",1745798422325,19.24,604.27,604.26,70.92]
["binance-futures","BNBUSDT",1745798422426,18.88,604.27,604.26,70.92]
["binance-futures","BNBUSDT",1745798422514,18.88,604.27,604.26,71.16]
["binance-futures","BNBUSDT",1745798422670,16.4,604.27,604.26,66.72]
["binance-futures","BNBUSDT",1745798422717,16.48,604.27,604.26,56.18]
["binance-futures","BNBUSDT",1745798422797,16.55,604.27,604.26,58.15]
["binance-futures","BNBUSDT",1745798422876,16.62,604.27,604.26,56.14]
["binance-futures","BNBUSDT",1745798422933,19.13,604.27,604.26,56.18]
["binance-futures","BNBUSDT",1745798422974,19.14,604.27,604.26,56.18]
["binance-futures","BNBUSDT",1745798423022,19.47,604.27,604.26,56.18]
["binance-futures","BNBUSDT",1745798423093,19.39,604.27,604.26,56.19]
["binance-futures","BNBUSDT",1745798423143,13.49,604.27,604.26,56.19]
["binance-futures","BNBUSDT",1745798423194,16.77,604.27,604.26,56.19]
["binance-futures","BNBUSDT",1745798423248,16.8,604.27,604.26,56.15]
["binance-futures","BNBUSDT",1745798423308,16.81,604.27,604.26,56.15]
["binance-futures","BNBUSDT",1745798423371,16.81,604.27,604.26,58.21]
["binance-futures","BNBUSDT",1745798423421,16.97,604.27,604.26,58.21]
["binance-futures","BNBUSDT",1745798423498,22.86,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1745798423573,22.93,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1745798423706,22.96,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1745798423764,22.97,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1745798424052,22.98,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1745798424099,22.82,604.27,604.26,53.52]
["binance-futures","BNBUSDT",1745798424225,22.84,604.27,604.26,51.36]
["binance-futures","BNBUSDT",1745798424274,22.83,604.27,604.26,51.39]
["binance-futures","BNBUSDT",1745798424322,22.62,604.27,604.26,51.39]
["binance-futures","BNBUSDT",1745798424379,27.61,604.27,604.26,36.04]
["binance-futures","BNBUSDT",1745798424431,27.7,604.27,604.26,33.36]
["binance-futures","BNBUSDT",1745798424469,27.68,604.27,604.26,33.36]
["binance-futures","BNBUSDT",1745798424521,27.04,604.27,604.26,34.37]
["binance-futures","BNBUSDT",1745798424609,22.7,604.27,604.26,35.84]
["binance-futures","BNBUSDT",1745798424810,16.8,604.27,604.26,37.81]
["binance-futures","BNBUSDT",1745798424854,16.77,604.27,604.26,37.81]
["binance-futures","BNBUSDT",1745798425151,15.23,604.27,604.26,37.85]
["binance-futures","BNBUSDT",1745798425207,16.59,604.27,604.26,37.33]
["binance-futures","BNBUSDT",1745798425250,16.67,604.27,604.26,37.33]
["binance-futures","BNBUSDT",1745798425305,16.72,604.27,604.26,61.84]
["binance-futures","BNBUSDT",1745798425361,16.72,604.27,604.26,61.86]
["binance-futures","BNBUSDT",1745798425421,16.85,604.27,604.26,61.9]
["binance-futures","BNBUSDT",1745798425513,16.85,604.27,604.26,62.03]
["binance-futures","BNBUSDT",1745798425646,22.73,604.27,604.26,62.03]
["binance-futures","BNBUSDT",1745798425693,22.75,604.27,604.26,62.03]
["binance-futures","BNBUSDT",1745798425756,22.75,604.27,604.26,60.02]
["binance-futures","BNBUSDT",1745798425943,21.81,604.27,604.26,62.03]
["binance-futures","BNBUSDT",1745798425994,21.81,604.27,604.26,61.99]
["binance-futures","BNBUSDT",1745798426124,15.09,604.27,604.26,62.03]
["binance-futures","BNBUSDT",1745798426181,15.09,604.27,604.26,62.06]
["binance-futures","BNBUSDT",1745798426246,15.09,604.27,604.26,62.16]
["binance-futures","BNBUSDT",1745798426311,7.94,604.34,604.33,46.45]
["binance-futures","BNBUSDT",1745798426361,27.18,604.34,604.33,38.47]
["binance-futures","BNBUSDT",1745798426414,27.18,604.34,604.33,39.48]
["binance-futures","BNBUSDT",1745798426455,27.35,604.34,604.33,33.25]
["binance-futures","BNBUSDT",1745798426574,27.35,604.34,604.33,31.5]
["binance-futures","BNBUSDT",1745798426623,27.37,604.34,604.33,31.55]
["binance-futures","BNBUSDT",1745798426672,27.37,604.34,604.33,31.94]
["binance-futures","BNBUSDT",1745798426751,27.72,604.34,604.33,32.21]
["binance-futures","BNBUSDT",1745798426802,27.72,604.34,604.33,32.38]
["binance-futures","BNBUSDT",1745798426843,27.72,604.34,604.33,34.35]
["binance-futures","BNBUSDT",1745798427078,27.7,604.34,604.33,32.42]
["binance-futures","BNBUSDT",1745798427114,22.07,604.34,604.33,33.08]
["binance-futures","BNBUSDT",1745798427243,22.49,604.34,604.33,32.81]
["binance-futures","BNBUSDT",1745798427287,22.51,604.34,604.33,35.06]
["binance-futures","BNBUSDT",1745798427452,22.6,604.34,604.33,34.97]
["binance-futures","BNBUSDT",1745798427710,22.6,604.34,604.33,32.34]
["binance-futures","BNBUSDT",1745798427774,22.61,604.34,604.33,32.34]
["binance-futures","BNBUSDT",1745798428116,22.61,604.34,604.33,32.45]
["binance-futures","BNBUSDT",1745798428165,22.61,604.34,604.33,32.4]
["binance-futures","BNBUSDT",1745798428217,21.77,604.34,604.33,34.43]
["binance-futures","BNBUSDT",1745798428264,21.77,604.34,604.33,35.25]
["binance-futures","BNBUSDT",1745798428456,21.73,604.34,604.33,35.91]
["binance-futures","BNBUSDT",1745798428514,21.73,604.34,604.33,35.98]
["binance-futures","BNBUSDT",1745798428583,21.8,604.34,604.33,36.01]
["binance-futures","BNBUSDT",1745798428620,21.81,604.34,604.33,36.01]
["binance-futures","BNBUSDT",1745798428864,21.81,604.34,604.33,35.35]
["binance-futures","BNBUSDT",1745798428945,27.92,604.34,604.33,10.32]
["binance-futures","BNBUSDT",1745798428998,27.43,604.34,604.33,5.71]
["binance-futures","BNBUSDT",1745798429102,27.42,604.34,604.33,6.08]
["binance-futures","BNBUSDT",1745798429156,26.93,604.34,604.33,6.08]
["binance-futures","BNBUSDT",1745798429197,26.93,604.34,604.33,5.71]
["binance-futures","BNBUSDT",1745798429243,26.92,604.34,604.33,5.64]
["binance-futures","BNBUSDT",1745798429319,2.01,604.29,604.27,0.95]
["binance-futures","BNBUSDT",1745798429370,36.26,604.28,604.27,3.1]
["binance-futures","BNBUSDT",1745798429419,28.21,604.27,604.26,8.3]
["binance-futures","BNBUSDT",1745798429471,59.69,604.27,604.26,8.34]
["binance-futures","BNBUSDT",1745798429521,47.91,604.27,604.26,15.62]
["binance-futures","BNBUSDT",1745798429573,51.55,604.27,604.26,16.28]
["binance-futures","BNBUSDT",1745798429629,51.53,604.27,604.26,16.64]
["binance-futures","BNBUSDT",1745798429680,52.1,604.27,604.26,20.44]
["binance-futures","BNBUSDT",1745798429731,52.12,604.27,604.26,20.48]
["binance-futures","BNBUSDT",1745798429784,52.78,604.27,604.26,13.56]
["binance-futures","BNBUSDT",1745798429848,52.79,604.27,604.26,13.56]
["binance-futures","BNBUSDT",1745798430002,52.79,604.27,604.26,13.93]
["binance-futures","BNBUSDT",1745798430053,52.44,604.27,604.26,13.93]
["binance-futures","BNBUSDT",1745798430103,52.46,604.27,604.26,14.18]
["binance-futures","BNBUSDT",1745798430141,52.47,604.27,604.26,14.18]
["binance-futures","BNBUSDT",1745798430208,47.99,604.27,604.26,14.22]
["binance-futures","BNBUSDT",1745798430327,47.66,604.27,604.26,14.22]
["binance-futures","BNBUSDT",1745798430383,46.72,604.27,604.26,14.22]
["binance-futures","BNBUSDT",1745798430449,46.95,604.27,604.26,20.04]
["binance-futures","BNBUSDT",1745798430662,46.9,604.27,604.26,20.04]
["binance-futures","BNBUSDT",1745798430716,46.9,604.27,604.26,19.67]
["binance-futures","BNBUSDT",1745798430794,46.97,604.27,604.26,19.67]
["binance-futures","BNBUSDT",1745798430847,46.74,604.27,604.26,22.2]
["binance-futures","BNBUSDT",1745798430941,42.06,604.27,604.26,22.16]
["binance-futures","BNBUSDT",1745798430994,35.46,604.27,604.26,26.2]
["binance-futures","BNBUSDT",1745798431027,33.03,604.27,604.26,26.16]
["binance-futures","BNBUSDT",1745798431103,30.88,604.27,604.26,28.21]
["binance-futures","BNBUSDT",1745798431206,30.22,604.27,604.26,28.98]
["binance-futures","BNBUSDT",1745798431253,30.84,604.27,604.26,29.0]
["binance-futures","BNBUSDT",1745798431323,68.76,604.27,604.26,26.99]
["binance-futures","BNBUSDT",1745798431435,72.71,604.27,604.26,26.33]
["binance-futures","BNBUSDT",1745798431530,72.72,604.27,604.26,26.49]
["binance-futures","BNBUSDT",1745798431628,73.15,604.27,604.26,26.49]
["binance-futures","BNBUSDT",1745798431681,72.42,604.27,604.26,26.49]
["binance-futures","BNBUSDT",1745798432305,76.75,604.27,604.26,36.31]
["binance-futures","BNBUSDT",1745798432399,76.74,604.27,604.26,36.35]
["binance-futures","BNBUSDT",1745798432550,76.74,604.27,604.26,35.97]
["binance-futures","BNBUSDT",1745798432584,76.74,604.27,604.26,35.99]
["binance-futures","BNBUSDT",1745798432622,76.74,604.27,604.26,35.96]
["binance-futures","BNBUSDT",1745798433003,76.74,604.27,604.26,36.24]
["binance-futures","BNBUSDT",1745798433605,76.74,604.27,604.26,36.27]
["binance-futures","BNBUSDT",1745798433721,77.09,604.27,604.26,36.27]
["binance-futures","BNBUSDT",1745798433764,77.47,604.27,604.26,36.27]
["binance-futures","BNBUSDT",1745798434117,77.74,604.27,604.26,36.27]
["binance-futures","BNBUSDT",1745798434214,40.07,604.27,604.26,35.95]
["binance-futures","BNBUSDT",1745798434251,40.23,604.27,604.26,35.8]
["binance-futures","BNBUSDT",1745798434322,46.21,604.27,604.26,35.9]
["binance-futures","BNBUSDT",1745798434386,46.62,604.27,604.26,35.9]
["binance-futures","BNBUSDT",1745798434482,46.76,604.27,604.26,35.91]
["binance-futures","BNBUSDT",1745798434596,46.66,604.27,604.26,35.91]
["binance-futures","BNBUSDT",1745798434744,46.66,604.27,604.26,36.09]
["binance-futures","BNBUSDT",1745798434776,42.33,604.27,604.26,37.48]
["binance-futures","BNBUSDT",1745798434846,41.67,604.27,604.26,38.18]
["binance-futures","BNBUSDT",1745798434900,42.65,604.27,604.26,38.18]
["binance-futures","BNBUSDT",1745798435107,42.68,604.27,604.26,38.18]
["binance-futures","BNBUSDT",1745798435432,42.73,604.27,604.26,38.18]
["binance-futures","BNBUSDT",1745798435658,42.72,604.27,604.26,38.18]
["binance-futures","BNBUSDT",1745798435693,42.74,604.27,604.26,38.18]
["binance-futures","BNBUSDT",1745798435824,47.71,604.27,604.26,36.09]
["binance-futures","BNBUSDT",1745798435994,47.73,604.27,604.26,36.31]
["binance-futures","BNBUSDT",1745798436103,47.73,604.27,604.26,23.58]
["binance-futures","BNBUSDT",1745798436286,83.04,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1745798436338,89.14,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1745798436382,89.12,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1745798436742,89.1,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1745798436815,89.19,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1745798437113,89.16,604.27,604.26,19.48]
["binance-futures","BNBUSDT",1745798437196,89.07,604.27,604.26,19.49]
["binance-futures","BNBUSDT",1745798437361,42.18,604.11,604.1,8.42]
["binance-futures","BNBUSDT",1745798437460,6.16,604.04,604.03,48.1]
["binance-futures","BNBUSDT",1745798437514,6.03,604.04,604.03,48.13]
["binance-futures","BNBUSDT",1745798437570,9.33,604.04,604.03,43.53]
["binance-futures","BNBUSDT",1745798437616,9.46,604.04,604.03,44.19]
["binance-futures","BNBUSDT",1745798437722,9.7,604.04,604.03,45.75]
["binance-futures","BNBUSDT",1745798437779,11.9,604.04,604.03,46.03]
["binance-futures","BNBUSDT",1745798437824,11.89,604.04,604.03,46.03]
["binance-futures","BNBUSDT",1745798437939,11.89,604.04,604.03,46.04]
["binance-futures","BNBUSDT",1745798438044,4.97,604.09,604.08,54.23]
["binance-futures","BNBUSDT",1745798438095,8.13,604.09,604.08,52.22]
["binance-futures","BNBUSDT",1745798438149,8.13,604.09,604.08,52.07]
["binance-futures","BNBUSDT",1745798438193,8.13,604.09,604.08,53.34]
["binance-futures","BNBUSDT",1745798438245,8.14,604.09,604.08,53.34]
["binance-futures","BNBUSDT",1745798438358,8.14,604.09,604.08,53.58]
["binance-futures","BNBUSDT",1745798438410,9.12,604.09,604.08,53.62]
["binance-futures","BNBUSDT",1745798438445,15.02,604.09,604.08,51.61]
["binance-futures","BNBUSDT",1745798438681,10.08,604.09,604.08,46.99]
["binance-futures","BNBUSDT",1745798438949,10.08,604.09,604.08,48.96]
["binance-futures","BNBUSDT",1745798439126,10.16,604.09,604.08,48.96]
["binance-futures","BNBUSDT",1745798439372,11.81,604.09,604.08,49.17]
["binance-futures","BNBUSDT",1745798439436,5.92,604.09,604.08,49.14]
["binance-futures","BNBUSDT",1745798439466,5.94,604.09,604.08,49.14]
["binance-futures","BNBUSDT",1745798439541,5.94,604.09,604.08,49.46]
["binance-futures","BNBUSDT",1745798439686,5.94,604.09,604.08,49.47]
["binance-futures","BNBUSDT",1745798439776,11.85,604.09,604.08,49.47]
["binance-futures","BNBUSDT",1745798439848,11.85,604.09,604.08,47.14]
["binance-futures","BNBUSDT",1745798440048,11.93,604.09,604.08,47.14]
["binance-futures","BNBUSDT",1745798440096,11.94,604.09,604.08,47.14]
["binance-futures","BNBUSDT",1745798440295,11.96,604.09,604.08,47.14]
["binance-futures","BNBUSDT",1745798440358,11.84,604.09,604.08,47.15]
["binance-futures","BNBUSDT",1745798440411,11.86,604.09,604.08,49.47]
["binance-futures","BNBUSDT",1745798440480,11.85,604.09,604.08,49.47]
["binance-futures","BNBUSDT",1745798440518,11.85,604.09,604.08,49.75]
["binance-futures","BNBUSDT",1745798440714,11.88,604.09,604.08,47.41]
["binance-futures","BNBUSDT",1745798440765,12.21,604.09,604.08,47.25]
["binance-futures","BNBUSDT",1745798440809,17.54,604.09,604.08,49.22]
["binance-futures","BNBUSDT",1745798440889,17.54,604.09,604.08,47.24]
["binance-futures","BNBUSDT",1745798440922,17.53,604.09,604.08,47.24]
["binance-futures","BNBUSDT",1745798441078,17.88,604.09,604.08,33.53]
["binance-futures","BNBUSDT",1745798441136,22.87,604.09,604.08,18.41]
["binance-futures","BNBUSDT",1745798441186,24.8,604.09,604.08,0.97]
["binance-futures","BNBUSDT",1745798441243,60.99,604.08,604.07,6.76]
["binance-futures","BNBUSDT",1745798441295,41.25,604.07,604.06,7.5]
["binance-futures","BNBUSDT",1745798441343,10.15,604.05,604.04,7.5]
["binance-futures","BNBUSDT",1745798441398,54.4,604.05,604.04,7.5]
["binance-futures","BNBUSDT",1745798441454,47.93,604.05,604.04,12.16]
["binance-futures","BNBUSDT",1745798441603,47.94,604.05,604.04,12.16]
["binance-futures","BNBUSDT",1745798441671,48.1,604.05,604.04,12.16]
["binance-futures","BNBUSDT",1745798441804,48.14,604.05,604.04,12.16]
["binance-futures","BNBUSDT",1745798441877,48.16,604.05,604.04,12.45]
["binance-futures","BNBUSDT",1745798441986,46.0,604.05,604.04,12.44]
["binance-futures","BNBUSDT",1745798442229,46.11,604.05,604.04,14.06]
["binance-futures","BNBUSDT",1745798442277,46.47,604.05,604.04,14.06]
["binance-futures","BNBUSDT",1745798442325,46.47,604.05,604.04,14.07]
["binance-futures","BNBUSDT",1745798442394,46.47,604.05,604.04,3.58]
["binance-futures","BNBUSDT",1745798442456,10.91,604.01,604.0,3.19]
["binance-futures","BNBUSDT",1745798442511,12.76,603.99,603.98,7.74]
["binance-futures","BNBUSDT",1745798442560,56.52,603.99,603.98,11.59]
["binance-futures","BNBUSDT",1745798442650,56.65,603.99,603.98,11.62]
["binance-futures","BNBUSDT",1745798442722,58.09,603.99,603.98,13.0]
["binance-futures","BNBUSDT",1745798442774,58.17,603.99,603.98,7.77]
["binance-futures","BNBUSDT",1745798442821,58.21,603.99,603.98,13.35]
["binance-futures","BNBUSDT",1745798442933,58.24,603.99,603.98,13.35]
["binance-futures","BNBUSDT",1745798443011,58.26,603.99,603.98,12.0]
["binance-futures","BNBUSDT",1745798443049,59.23,603.99,603.98,12.0]
["binance-futures","BNBUSDT",1745798443119,59.23,603.99,603.98,12.01]
["binance-futures","BNBUSDT",1745798443196,62.52,603.99,603.98,11.98]
["binance-futures","BNBUSDT",1745798443301,62.57,603.99,603.98,11.98]
["binance-futures","BNBUSDT",1745798443440,62.42,603.99,603.98,11.98]
["binance-futures","BNBUSDT",1745798443513,62.42,603.99,603.98,11.99]
["binance-futures","BNBUSDT",1745798443576,61.47,603.99,603.98,13.62]
["binance-futures","BNBUSDT",1745798443646,61.51,603.99,603.98,19.49]
["binance-futures","BNBUSDT",1745798443706,61.18,603.99,603.98,19.49]
["binance-futures","BNBUSDT",1745798443809,55.42,603.99,603.98,19.52]
["binance-futures","BNBUSDT",1745798443846,56.06,603.99,603.98,19.52]
["binance-futures","BNBUSDT",1745798444107,61.0,603.99,603.98,13.62]
["binance-futures","BNBUSDT",1745798444187,61.01,603.99,603.98,13.62]
["binance-futures","BNBUSDT",1745798444402,61.01,603.99,603.98,13.63]
["binance-futures","BNBUSDT",1745798444504,61.02,603.99,603.98,12.25]
["binance-futures","BNBUSDT",1745798444620,61.02,603.99,603.98,13.6]
["binance-futures","BNBUSDT",1745798444745,56.08,603.99,603.98,13.63]
["binance-futures","BNBUSDT",1745798444853,54.45,603.99,603.98,13.63]
["binance-futures","BNBUSDT",1745798445213,54.33,603.99,603.98,14.07]
["binance-futures","BNBUSDT",1745798445330,55.49,603.99,603.98,14.1]
["binance-futures","BNBUSDT",1745798445538,55.49,603.99,603.98,14.35]
["binance-futures","BNBUSDT",1745798445609,60.41,603.99,603.98,1.24]
["binance-futures","BNBUSDT",1745798445651,11.34,603.97,603.95,0.25]
["binance-futures","BNBUSDT",1745798445710,71.28,603.95,603.94,7.5]
["binance-futures","BNBUSDT",1745798445760,52.18,603.95,603.94,14.78]
["binance-futures","BNBUSDT",1745798445817,53.36,603.95,603.94,8.91]
["binance-futures","BNBUSDT",1745798445863,54.04,603.95,603.94,8.91]
["binance-futures","BNBUSDT",1745798445974,40.95,603.93,603.92,12.49]
["binance-futures","BNBUSDT",1745798446019,32.36,603.93,603.92,12.49]
["binance-futures","BNBUSDT",1745798446077,32.35,603.93,603.92,12.49]
["binance-futures","BNBUSDT",1745798446130,32.38,603.93,603.92,8.58]
["binance-futures","BNBUSDT",1745798446179,32.53,603.93,603.92,8.84]
["binance-futures","BNBUSDT",1745798446236,32.62,603.93,603.92,8.84]
["binance-futures","BNBUSDT",1745798446275,32.71,603.93,603.92,20.19]
["binance-futures","BNBUSDT",1745798446340,28.8,603.93,603.92,20.19]
["binance-futures","BNBUSDT",1745798446386,28.74,603.93,603.92,20.21]
["binance-futures","BNBUSDT",1745798446506,28.74,603.93,603.92,20.46]
["binance-futures","BNBUSDT",1745798446611,21.3,603.93,603.92,21.9]
["binance-futures","BNBUSDT",1745798446701,21.3,603.93,603.92,21.86]
["binance-futures","BNBUSDT",1745798446736,26.22,603.93,603.92,21.86]
["binance-futures","BNBUSDT",1745798446917,22.97,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447019,27.89,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447077,27.91,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447302,32.18,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447345,32.56,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447409,32.55,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447473,32.57,603.93,603.92,20.69]
["binance-futures","BNBUSDT",1745798447569,32.57,603.93,603.92,20.7]
["binance-futures","BNBUSDT",1745798447671,28.24,603.93,603.92,22.11]
["binance-futures","BNBUSDT",1745798447715,31.03,603.93,603.92,42.37]
["binance-futures","BNBUSDT",1745798447762,31.4,603.93,603.92,42.35]
["binance-futures","BNBUSDT",1745798447869,31.4,603.93,603.92,44.38]
["binance-futures","BNBUSDT",1745798448025,31.4,603.93,603.92,44.39]
["binance-futures","BNBUSDT",1745798448165,31.6,603.93,603.92,44.39]
["binance-futures","BNBUSDT",1745798448206,31.6,603.93,603.92,44.4]
["binance-futures","BNBUSDT",1745798448387,31.59,603.93,603.92,42.39]
["binance-futures","BNBUSDT",1745798448623,25.37,603.93,603.92,44.52]
["binance-futures","BNBUSDT",1745798448720,19.44,603.93,603.92,48.37]
["binance-futures","BNBUSDT",1745798448775,19.47,603.93,603.92,44.52]
["binance-futures","BNBUSDT",1745798448887,0.01,603.96,603.95,80.57]
["binance-futures","BNBUSDT",1745798448934,0.41,603.98,603.97,66.06]
["binance-futures","BNBUSDT",1745798448987,0.01,603.99,603.98,27.35]
["binance-futures","BNBUSDT",1745798449041,0.5,604.03,604.02,74.33]
["binance-futures","BNBUSDT",1745798449093,0.32,604.05,604.03,9.12]
["binance-futures","BNBUSDT",1745798449144,10.87,604.06,604.05,19.45]
["binance-futures","BNBUSDT",1745798449188,21.4,604.06,604.05,8.73]
["binance-futures","BNBUSDT",1745798449246,9.74,604.06,604.05,34.87]
["binance-futures","BNBUSDT",1745798449298,22.93,604.06,604.05,14.76]
["binance-futures","BNBUSDT",1745798449351,19.02,604.06,604.05,11.87]
["binance-futures","BNBUSDT",1745798449394,19.02,604.06,604.05,11.89]
["binance-futures","BNBUSDT",1745798449451,19.09,604.06,604.05,11.89]
["binance-futures","BNBUSDT",1745798449510,19.46,604.06,604.05,11.89]
["binance-futures","BNBUSDT",1745798449554,19.46,604.06,604.05,11.9]
["binance-futures","BNBUSDT",1745798449845,19.46,604.06,604.05,11.66]
["binance-futures","BNBUSDT",1745798449899,22.95,604.06,604.05,11.68]
["binance-futures","BNBUSDT",1745798450059,22.94,604.06,604.05,11.68]
["binance-futures","BNBUSDT",1745798450106,24.66,604.06,604.05,4.37]
["binance-futures","BNBUSDT",1745798450211,24.69,604.06,604.05,4.37]
["binance-futures","BNBUSDT",1745798450267,78.29,604.04,604.03,0.47]
["binance-futures","BNBUSDT",1745798450321,33.17,603.99,603.98,18.73]
["binance-futures","BNBUSDT",1745798450368,25.37,603.99,603.98,20.16]
["binance-futures","BNBUSDT",1745798450421,25.59,603.99,603.98,20.19]
["binance-futures","BNBUSDT",1745798450471,25.76,603.99,603.98,20.19]
["binance-futures","BNBUSDT",1745798450509,25.92,603.99,603.98,20.19]
["binance-futures","BNBUSDT",1745798450574,26.09,603.99,603.98,20.19]
["binance-futures","BNBUSDT",1745798450621,26.4,603.99,603.98,20.21]
["binance-futures","BNBUSDT",1745798450745,26.42,603.99,603.98,20.21]
["binance-futures","BNBUSDT",1745798450788,26.44,603.99,603.98,20.21]
["binance-futures","BNBUSDT",1745798450835,26.43,603.99,603.98,20.21]
["binance-futures","BNBUSDT",1745798450870,30.72,603.99,603.98,11.48]
["binance-futures","BNBUSDT",1745798450994,30.72,603.99,603.98,12.84]
["binance-futures","BNBUSDT",1745798451025,35.59,603.99,603.98,12.86]
["binance-futures","BNBUSDT",1745798451128,43.87,603.95,603.94,8.5]
["binance-futures","BNBUSDT",1745798451178,47.15,603.95,603.94,16.53]
["binance-futures","BNBUSDT",1745798451229,18.92,603.95,603.94,18.31]
["binance-futures","BNBUSDT",1745798451271,18.96,603.95,603.94,16.3]
["binance-futures","BNBUSDT",1745798451332,18.94,603.95,603.94,16.3]
["binance-futures","BNBUSDT",1745798451364,18.95,603.95,603.94,16.3]
["binance-futures","BNBUSDT",1745798451432,26.25,603.95,603.94,12.95]
["binance-futures","BNBUSDT",1745798451490,25.78,603.95,603.94,12.95]
["binance-futures","BNBUSDT",1745798451502,20.84,603.95,603.94,12.95]
["binance-futures","BNBUSDT",1745798451601,22.74,603.95,603.94,12.95]
["binance-futures","BNBUSDT",1745798451654,23.75,603.95,603.94,12.95]
["binance-futures","BNBUSDT",1745798451729,23.79,603.95,603.94,13.06]
["binance-futures","BNBUSDT",1745798451784,23.8,603.95,603.94,13.09]
["binance-futures","BNBUSDT",1745798451838,23.82,603.95,603.94,13.09]
["binance-futures","BNBUSDT",1745798451904,23.83,603.95,603.94,13.09]
["binance-futures","BNBUSDT",1745798451957,24.04,603.95,603.94,13.09]
["binance-futures","BNBUSDT",1745798452032,67.53,603.93,603.92,10.26]
["binance-futures","BNBUSDT",1745798452079,59.71,603.93,603.92,15.74]
["binance-futures","BNBUSDT",1745798452131,59.77,603.93,603.92,15.77]
["binance-futures","BNBUSDT",1745798452188,52.89,603.93,603.92,15.24]
["binance-futures","BNBUSDT",1745798452246,57.83,603.93,603.92,15.24]
["binance-futures","BNBUSDT",1745798452293,57.89,603.93,603.92,13.86]
["binance-futures","BNBUSDT",1745798452354,59.08,603.93,603.92,13.89]
["binance-futures","BNBUSDT",1745798452411,58.78,603.93,603.92,13.89]
["binance-futures","BNBUSDT",1745798452464,58.79,603.93,603.92,13.89]
["binance-futures","BNBUSDT",1745798452508,58.79,603.93,603.92,14.02]
["binance-futures","BNBUSDT",1745798452579,58.8,603.93,603.92,8.45]
["binance-futures","BNBUSDT",1745798452628,58.81,603.93,603.92,8.45]
["binance-futures","BNBUSDT",1745798452683,58.85,603.93,603.92,8.45]
["binance-futures","BNBUSDT",1745798452744,59.03,603.93,603.92,8.45]
["binance-futures","BNBUSDT",1745798452951,59.05,603.93,603.92,8.45]
["binance-futures","BNBUSDT",1745798452970,59.06,603.93,603.92,8.45]
["binance-futures","BNBUSDT",1745798453068,59.06,603.93,603.92,8.48]
["binance-futures","BNBUSDT",1745798453119,59.07,603.93,603.92,8.48]
["binance-futures","BNBUSDT",1745798453171,59.05,603.93,603.92,8.58]
["binance-futures","BNBUSDT",1745798453207,59.06,603.93,603.92,8.58]
["binance-futures","BNBUSDT",1745798453275,59.12,603.93,603.92,8.58]
["binance-futures","BNBUSDT",1745798453394,59.12,603.93,603.92,8.69]
["binance-futures","BNBUSDT",1745798453414,59.28,603.93,603.92,8.71]
["binance-futures","BNBUSDT",1745798453504,59.33,603.93,603.92,8.7]
["binance-futures","BNBUSDT",1745798453605,59.39,603.93,603.92,8.7]
["binance-futures","BNBUSDT",1745798453732,59.4,603.93,603.92,8.88]
["binance-futures","BNBUSDT",1745798453857,59.44,603.93,603.92,8.88]
["binance-futures","BNBUSDT",1745798453915,63.38,603.93,603.92,8.9]
["binance-futures","BNBUSDT",1745798453967,63.39,603.93,603.92,8.9]
["binance-futures","BNBUSDT",1745798454020,63.4,603.93,603.92,8.9]
["binance-futures","BNBUSDT",1745798454180,63.41,603.93,603.92,8.9]
["binance-futures","BNBUSDT",1745798454255,66.78,603.93,603.92,8.9]
["binance-futures","BNBUSDT",1745798454338,66.79,603.93,603.92,8.9]
["binance-futures","BNBUSDT",1745798454437,66.95,603.93,603.92,8.89]
["binance-futures","BNBUSDT",1745798454474,67.31,603.93,603.92,8.93]
["binance-futures","BNBUSDT",1745798454591,37.36,603.85,603.82,6.77]
["binance-futures","BNBUSDT",1745798454643,37.39,603.85,603.84,8.19]
["binance-futures","BNBUSDT",1745798454694,37.39,603.85,603.84,8.21]
["binance-futures","BNBUSDT",1745798454749,37.43,603.85,603.84,8.21]
["binance-futures","BNBUSDT",1745798454794,37.67,603.85,603.84,8.21]
["binance-futures","BNBUSDT",1745798454850,38.85,603.85,603.84,8.23]
["binance-futures","BNBUSDT",1745798454858,38.86,603.85,603.84,8.23]
["binance-futures","BNBUSDT",1745798454958,39.17,603.85,603.84,8.23]
["binance-futures","BNBUSDT",1745798454995,39.18,603.85,603.84,8.23]
["binance-futures","BNBUSDT",1745798455062,39.19,603.85,603.84,8.23]
["binance-futures","BNBUSDT",1745798455111,40.29,603.85,603.84,8.23]
["binance-futures","BNBUSDT",1745798455165,40.33,603.85,603.84,6.85]
["binance-futures","BNBUSDT",1745798455214,40.51,603.85,603.84,6.85]
["binance-futures","BNBUSDT",1745798455253,40.53,603.85,603.84,6.85]
["binance-futures","BNBUSDT",1745798455352,40.55,603.85,603.84,7.05]
["binance-futures","BNBUSDT",1745798455404,38.74,603.85,603.84,7.05]
["binance-futures","BNBUSDT",1745798455435,38.74,603.85,603.84,8.45]
["binance-futures","BNBUSDT",1745798455531,42.07,603.85,603.84,8.45]
["binance-futures","BNBUSDT",1745798455676,42.08,603.85,603.84,7.05]
["binance-futures","BNBUSDT",1745798455869,41.89,603.85,603.84,7.05]
["binance-futures","BNBUSDT",1745798455924,37.08,603.85,603.84,7.07]
["binance-futures","BNBUSDT",1745798455978,37.09,603.85,603.84,7.07]
["binance-futures","BNBUSDT",1745798456085,37.13,603.85,603.84,1.39]
["binance-futures","BNBUSDT",1745798456136,37.16,603.85,603.84,1.39]
["binance-futures","BNBUSDT",1745798456193,36.34,603.85,603.84,1.39]
["binance-futures","BNBUSDT",1745798456251,36.59,603.85,603.84,1.38]
["binance-futures","BNBUSDT",1745798456298,36.58,603.85,603.84,1.38]
["binance-futures","BNBUSDT",1745798456357,36.6,603.85,603.84,1.38]
["binance-futures","BNBUSDT",1745798456421,41.64,603.85,603.84,1.39]
["binance-futures","BNBUSDT",1745798456486,51.52,603.82,603.81,0.38]
["binance-futures","BNBUSDT",1745798456538,60.25,603.81,603.8,0.03]
["binance-futures","BNBUSDT",1745798456588,62.19,603.81,603.8,0.01]
["binance-futures","BNBUSDT",1745798456637,65.42,603.76,603.75,6.97]
["binance-futures","BNBUSDT",1745798456693,58.23,603.76,603.75,7.0]
["binance-futures","BNBUSDT",1745798456747,58.4,603.76,603.75,7.0]
["binance-futures","BNBUSDT",1745798456795,58.58,603.76,603.75,7.01]
["binance-futures","BNBUSDT",1745798456906,59.03,603.76,603.75,12.91]
["binance-futures","BNBUSDT",1745798456958,59.36,603.76,603.75,12.93]
["binance-futures","BNBUSDT",1745798457012,59.4,603.76,603.75,12.93]
["binance-futures","BNBUSDT",1745798457065,59.47,603.76,603.75,7.03]
["binance-futures","BNBUSDT",1745798457111,54.37,603.76,603.75,7.03]
["binance-futures","BNBUSDT",1745798457168,54.38,603.76,603.75,7.03]
["binance-futures","BNBUSDT",1745798457224,59.32,603.76,603.75,0.05]
["binance-futures","BNBUSDT",1745798457276,62.61,603.76,603.75,0.05]
["binance-futures","BNBUSDT",1745798457330,4.95,603.71,603.7,6.96]
["binance-futures","BNBUSDT",1745798457426,19.95,603.71,603.7,6.92]
["binance-futures","BNBUSDT",1745798457486,19.95,603.71,603.7,14.2]
["binance-futures","BNBUSDT",1745798457541,26.19,603.71,603.7,8.33]
["binance-futures","BNBUSDT",1745798457591,27.08,603.71,603.7,14.2]
["binance-futures","BNBUSDT",1745798457643,27.38,603.71,603.7,14.24]
["binance-futures","BNBUSDT",1745798457694,25.96,603.71,603.7,14.25]
["binance-futures","BNBUSDT",1745798457745,26.04,603.71,603.7,8.35]
["binance-futures","BNBUSDT",1745798457798,26.08,603.71,603.7,16.25]
["binance-futures","BNBUSDT",1745798457851,26.19,603.71,603.7,16.25]
["binance-futures","BNBUSDT",1745798457899,26.2,603.71,603.7,16.25]
["binance-futures","BNBUSDT",1745798457948,26.22,603.71,603.7,16.71]
["binance-futures","BNBUSDT",1745798458128,26.19,603.71,603.7,16.71]
["binance-futures","BNBUSDT",1745798458178,26.22,603.71,603.7,16.71]
["binance-futures","BNBUSDT",1745798458533,22.91,603.71,603.7,14.73]
["binance-futures","BNBUSDT",1745798458583,22.91,603.71,603.7,14.72]
["binance-futures","BNBUSDT",1745798458811,20.75,603.71,603.7,14.72]
["binance-futures","BNBUSDT",1745798458920,22.73,603.71,603.7,14.72]
["binance-futures","BNBUSDT",1745798458957,18.44,603.71,603.7,16.15]
["binance-futures","BNBUSDT",1745798459047,18.55,603.71,603.7,16.15]
["binance-futures","BNBUSDT",1745798459096,17.2,603.71,603.7,20.2]
["binance-futures","BNBUSDT",1745798459185,17.27,603.71,603.7,20.2]
["binance-futures","BNBUSDT",1745798459328,17.3,603.71,603.7,20.2]
["binance-futures","BNBUSDT",1745798459390,17.58,603.71,603.7,20.2]
["binance-futures","BNBUSDT",1745798459548,24.23,603.71,603.7,7.42]
["binance-futures","BNBUSDT",1745798459609,24.23,603.71,603.7,7.47]
["binance-futures","BNBUSDT",1745798459652,17.78,603.71,603.7,16.22]
["binance-futures","BNBUSDT",1745798459831,17.6,603.71,603.7,16.22]
["binance-futures","BNBUSDT",1745798459911,22.16,603.71,603.7,14.79]
["binance-futures","BNBUSDT",1745798460008,29.07,603.71,603.7,16.97]
["binance-futures","BNBUSDT",1745798460135,29.09,603.71,603.7,16.97]
["binance-futures","BNBUSDT",1745798460183,29.09,603.71,603.7,16.96]
["binance-futures","BNBUSDT",1745798460246,28.84,603.71,603.7,16.96]
["binance-futures","BNBUSDT",1745798460295,28.87,603.71,603.7,16.96]
["binance-futures","BNBUSDT",1745798460350,28.87,603.71,603.7,16.94]
["binance-futures","BNBUSDT",1745798460482,28.9,603.71,603.7,7.44]
["binance-futures","BNBUSDT",1745798460525,29.15,603.71,603.7,8.8]
["binance-futures","BNBUSDT",1745798460587,29.17,603.71,603.7,1.7]
["binance-futures","BNBUSDT",1745798460632,28.03,603.71,603.7,1.7]
["binance-futures","BNBUSDT",1745798460693,6.22,603.67,603.66,6.74]
["binance-futures","BNBUSDT",1745798460747,60.69,603.67,603.66,12.46]
["binance-futures","BNBUSDT",1745798460798,62.37,603.67,603.66,11.78]
["binance-futures","BNBUSDT",1745798460849,56.69,603.67,603.66,13.47]
["binance-futures","BNBUSDT",1745798460901,43.13,603.67,603.66,21.36]
["binance-futures","BNBUSDT",1745798460951,41.94,603.67,603.66,16.26]
["binance-futures","BNBUSDT",1745798461010,41.97,603.67,603.66,16.26]
["binance-futures","BNBUSDT",1745798461058,41.45,603.67,603.66,21.6]
["binance-futures","BNBUSDT",1745798461112,28.8,603.67,603.66,22.52]
["binance-futures","BNBUSDT",1745798461154,29.12,603.67,603.66,22.52]
["binance-futures","BNBUSDT",1745798461210,30.24,603.67,603.66,22.52]
["binance-futures","BNBUSDT",1745798461269,30.25,603.67,603.66,22.52]
["binance-futures","BNBUSDT",1745798461426,30.1,603.67,603.66,23.91]
["binance-futures","BNBUSDT",1745798461473,30.14,603.67,603.66,23.91]
["binance-futures","BNBUSDT",1745798461522,30.27,603.67,603.66,24.14]
["binance-futures","BNBUSDT",1745798461589,24.37,603.67,603.66,24.8]
["binance-futures","BNBUSDT",1745798461638,18.39,603.67,603.66,46.81]
["binance-futures","BNBUSDT",1745798461746,0.01,603.7,603.69,37.72]
["binance-futures","BNBUSDT",1745798461797,38.74,603.71,603.7,68.79]
["binance-futures","BNBUSDT",1745798461850,40.22,603.71,603.7,69.05]
["binance-futures","BNBUSDT",1745798461903,40.25,603.71,603.7,59.02]
["binance-futures","BNBUSDT",1745798461963,40.25,603.71,603.7,59.06]
["binance-futures","BNBUSDT",1745798462004,40.25,603.71,603.7,61.07]
["binance-futures","BNBUSDT",1745798462056,40.5,603.71,603.7,61.07]
["binance-futures","BNBUSDT",1745798462132,40.51,603.71,603.7,61.07]
["binance-futures","BNBUSDT",1745798462367,40.28,603.71,603.7,61.07]
["binance-futures","BNBUSDT",1745798462402,40.28,603.71,603.7,59.06]
["binance-futures","BNBUSDT",1745798462529,41.43,603.71,603.7,59.08]
["binance-futures","BNBUSDT",1745798462672,41.84,603.71,603.7,34.15]
["binance-futures","BNBUSDT",1745798462724,41.84,603.71,603.7,32.14]
["binance-futures","BNBUSDT",1745798462832,42.21,603.71,603.7,27.76]
["binance-futures","BNBUSDT",1745798462941,41.96,603.71,603.7,27.76]
["binance-futures","BNBUSDT",1745798463002,41.97,603.71,603.7,27.76]
["binance-futures","BNBUSDT",1745798463103,46.28,603.71,603.7,29.06]
["binance-futures","BNBUSDT",1745798463160,46.26,603.71,603.7,29.59]
["binance-futures","BNBUSDT",1745798463201,46.27,603.71,603.7,29.59]
["binance-futures","BNBUSDT",1745798463275,46.76,603.71,603.7,29.59]
["binance-futures","BNBUSDT",1745798463445,46.78,603.71,603.7,29.6]
["binance-futures","BNBUSDT",1745798463494,47.76,603.71,603.7,29.61]
["binance-futures","BNBUSDT",1745798463525,47.58,603.71,603.7,29.61]
["binance-futures","BNBUSDT",1745798463604,47.61,603.71,603.7,29.61]
["binance-futures","BNBUSDT",1745798463653,47.42,603.71,603.7,29.61]
["binance-futures","BNBUSDT",1745798463701,47.43,603.71,603.7,29.61]
["binance-futures","BNBUSDT",1745798463760,47.43,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798463805,47.45,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798463866,47.59,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798464012,47.61,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798464085,47.62,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798464121,47.63,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798464193,40.77,603.71,603.7,29.64]
["binance-futures","BNBUSDT",1745798464451,40.79,603.71,603.7,29.8]
["binance-futures","BNBUSDT",1745798464514,40.81,603.71,603.7,30.16]
["binance-futures","BNBUSDT",1745798464545,40.82,603.71,603.7,30.16]
["binance-futures","BNBUSDT",1745798464628,41.15,603.71,603.7,30.18]
["binance-futures","BNBUSDT",1745798464694,41.15,603.71,603.7,30.17]
["binance-futures","BNBUSDT",1745798464774,41.12,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798464822,41.08,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798464860,41.1,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798464932,41.07,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465044,48.65,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465099,49.61,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465197,49.64,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465264,49.7,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465394,49.71,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465440,49.96,603.71,603.7,29.95]
["binance-futures","BNBUSDT",1745798465491,50.0,603.71,603.7,26.64]
["binance-futures","BNBUSDT",1745798465653,50.03,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798465777,50.04,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798465824,50.05,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798465895,50.06,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798466003,50.07,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798466110,50.08,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798466163,50.09,603.71,603.7,25.3]
["binance-futures","BNBUSDT",1745798466211,50.07,603.71,603.7,24.48]
["binance-futures","BNBUSDT",1745798466266,49.71,603.71,603.7,24.48]
["binance-futures","BNBUSDT",1745798466359,49.72,603.71,603.7,24.48]
["binance-futures","BNBUSDT",1745798466462,49.89,603.71,603.7,24.64]
["binance-futures","BNBUSDT",1745798466519,50.35,603.71,603.7,24.64]
["binance-futures","BNBUSDT",1745798466576,50.49,603.71,603.7,24.64]
["binance-futures","BNBUSDT",1745798466612,50.61,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798466666,50.59,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798466705,50.74,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798466790,50.89,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798466856,51.95,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798466935,51.88,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798466988,51.85,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467055,51.82,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467116,51.94,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467167,51.93,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467215,51.48,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467274,51.42,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467297,51.38,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467425,51.19,603.71,603.7,24.66]
["binance-futures","BNBUSDT",1745798467461,51.21,603.71,603.7,24.63]
["binance-futures","BNBUSDT",1745798467514,51.15,603.71,603.7,24.96]
["binance-futures","BNBUSDT",1745798467593,51.05,603.71,603.7,24.96]
["binance-futures","BNBUSDT",1745798467708,50.99,603.71,603.7,26.37]
["binance-futures","BNBUSDT",1745798467775,51.13,603.71,603.7,26.39]
["binance-futures","BNBUSDT",1745798467901,51.14,603.71,603.7,26.39]
["binance-futures","BNBUSDT",1745798467989,51.19,603.71,603.7,26.39]
["binance-futures","BNBUSDT",1745798468044,51.21,603.71,603.7,26.39]
["binance-futures","BNBUSDT",1745798468168,51.44,603.71,603.7,26.39]
["binance-futures","BNBUSDT",1745798468200,51.45,603.71,603.7,26.39]
["binance-futures","BNBUSDT",1745798468279,51.78,603.71,603.7,22.58]
["binance-futures","BNBUSDT",1745798468329,70.53,603.71,603.7,14.63]
["binance-futures","BNBUSDT",1745798468382,5.63,603.69,603.67,0.41]
["binance-futures","BNBUSDT",1745798468432,11.9,603.65,603.56,32.29]
["binance-futures","BNBUSDT",1745798468484,55.41,603.65,603.64,6.76]
["binance-futures","BNBUSDT",1745798468535,33.72,603.65,603.64,15.15]
["binance-futures","BNBUSDT",1745798468578,33.73,603.65,603.64,18.53]
["binance-futures","BNBUSDT",1745798468638,24.06,603.65,603.64,17.65]
["binance-futures","BNBUSDT",1745798468676,24.32,603.65,603.64,17.65]
["binance-futures","BNBUSDT",1745798468737,24.8,603.65,603.64,16.24]
["binance-futures","BNBUSDT",1745798468797,25.05,603.65,603.64,16.24]
["binance-futures","BNBUSDT",1745798468855,24.75,603.65,603.64,16.24]
["binance-futures","BNBUSDT",1745798468869,24.77,603.65,603.64,16.24]
["binance-futures","BNBUSDT",1745798468958,20.73,603.65,603.64,17.66]
["binance-futures","BNBUSDT",1745798469178,20.75,603.65,603.64,17.68]
["binance-futures","BNBUSDT",1745798469222,20.75,603.65,603.64,16.23]
["binance-futures","BNBUSDT",1745798469316,20.73,603.65,603.64,16.23]
["binance-futures","BNBUSDT",1745798469371,22.89,603.65,603.64,10.33]
["binance-futures","BNBUSDT",1745798469408,23.38,603.65,603.64,10.33]
["binance-futures","BNBUSDT",1745798469467,22.84,603.65,603.64,10.33]
["binance-futures","BNBUSDT",1745798469959,22.85,603.65,603.64,10.33]
["binance-futures","BNBUSDT",1745798470078,22.85,603.65,603.64,10.32]
["binance-futures","BNBUSDT",1745798470106,22.87,603.65,603.64,10.32]
["binance-futures","BNBUSDT",1745798470254,23.27,603.65,603.64,10.32]
["binance-futures","BNBUSDT",1745798470300,23.45,603.65,603.64,8.19]
["binance-futures","BNBUSDT",1745798470329,26.76,603.65,603.64,10.06]
["binance-futures","BNBUSDT",1745798470472,27.09,603.65,603.64,10.08]
["binance-futures","BNBUSDT",1745798470508,27.09,603.65,603.64,10.38]
["binance-futures","BNBUSDT",1745798470580,27.12,603.65,603.64,16.3]
["binance-futures","BNBUSDT",1745798470636,27.1,603.65,603.64,16.3]
["binance-futures","BNBUSDT",1745798470813,15.02,603.65,603.64,19.76]
["binance-futures","BNBUSDT",1745798470861,8.88,603.65,603.64,23.4]
["binance-futures","BNBUSDT",1745798470959,8.88,603.65,603.64,43.38]
["binance-futures","BNBUSDT",1745798471215,8.88,603.65,603.64,43.81]
["binance-futures","BNBUSDT",1745798471612,8.89,603.65,603.64,43.81]
["binance-futures","BNBUSDT",1745798471687,8.88,603.65,603.64,43.81]
["binance-futures","BNBUSDT",1745798472055,9.02,603.65,603.64,43.81]
["binance-futures","BNBUSDT",1745798472105,14.95,603.65,603.64,41.8]
["binance-futures","BNBUSDT",1745798472212,13.82,603.65,603.64,41.8]
["binance-futures","BNBUSDT",1745798472340,13.81,603.65,603.64,41.8]
["binance-futures","BNBUSDT",1745798472565,13.83,603.65,603.64,41.8]
["binance-futures","BNBUSDT",1745798472766,13.67,603.65,603.64,41.8]
["binance-futures","BNBUSDT",1745798472804,7.77,603.65,603.64,43.79]
["binance-futures","BNBUSDT",1745798472937,13.5,603.65,603.64,41.8]
["binance-futures","BNBUSDT",1745798473041,17.83,603.65,603.64,40.37]
["binance-futures","BNBUSDT",1745798473157,28.7,603.65,603.64,10.81]
["binance-futures","BNBUSDT",1745798473209,28.11,603.65,603.64,8.92]
["binance-futures","BNBUSDT",1745798473261,29.28,603.65,603.64,7.54]
["binance-futures","BNBUSDT",1745798473320,28.85,603.65,603.64,0.79]
["binance-futures","BNBUSDT",1745798473365,29.11,603.65,603.64,0.79]
["binance-futures","BNBUSDT",1745798473427,1.9,603.63,603.62,248.66]
["binance-futures","BNBUSDT",1745798473481,13.5,603.63,603.62,248.66]
["binance-futures","BNBUSDT",1745798473533,51.11,603.63,603.62,250.17]
["binance-futures","BNBUSDT",1745798473587,52.19,603.63,603.62,250.22]
["binance-futures","BNBUSDT",1745798473641,43.82,603.63,603.62,250.22]
["binance-futures","BNBUSDT",1745798473691,43.61,603.63,603.62,250.22]
["binance-futures","BNBUSDT",1745798473756,38.34,603.63,603.62,250.24]
["binance-futures","BNBUSDT",1745798473866,38.35,603.63,603.62,250.24]
["binance-futures","BNBUSDT",1745798473917,39.2,603.63,603.62,250.24]
["binance-futures","BNBUSDT",1745798474192,39.26,603.63,603.62,250.24]
["binance-futures","BNBUSDT",1745798474337,39.27,603.63,603.62,250.25]
["binance-futures","BNBUSDT",1745798474477,39.34,603.63,603.62,250.25]
["binance-futures","BNBUSDT",1745798474598,39.34,603.63,603.62,248.91]
["binance-futures","BNBUSDT",1745798475065,43.67,603.63,603.62,248.91]
["binance-futures","BNBUSDT",1745798475115,51.22,603.63,603.62,248.91]
["binance-futures","BNBUSDT",1745798475155,51.24,603.63,603.62,248.91]
["binance-futures","BNBUSDT",1745798475232,51.28,603.63,603.62,248.89]
["binance-futures","BNBUSDT",1745798475322,51.26,603.63,603.62,248.89]
["binance-futures","BNBUSDT",1745798475496,51.26,603.63,603.62,247.89]
["binance-futures","BNBUSDT",1745798475537,51.24,603.63,603.62,247.84]
["binance-futures","BNBUSDT",1745798475603,51.24,603.63,603.62,247.82]
["binance-futures","BNBUSDT",1745798475656,51.22,603.63,603.62,248.1]
["binance-futures","BNBUSDT",1745798475775,77.2,603.63,603.62,248.08]
["binance-futures","BNBUSDT",1745798475824,78.8,603.63,603.62,248.0]
["binance-futures","BNBUSDT",1745798475852,78.96,603.63,603.62,247.96]
["binance-futures","BNBUSDT",1745798475937,78.8,603.63,603.62,247.86]
["binance-futures","BNBUSDT",1745798475989,78.8,603.63,603.62,247.84]
["binance-futures","BNBUSDT",1745798476035,79.17,603.63,603.62,246.44]
["binance-futures","BNBUSDT",1745798476078,83.32,603.63,603.62,246.44]
["binance-futures","BNBUSDT",1745798476119,83.32,603.63,603.62,246.43]
["binance-futures","BNBUSDT",1745798476191,83.37,603.63,603.62,246.43]
["binance-futures","BNBUSDT",1745798476238,83.37,603.63,603.62,248.6]
["binance-futures","BNBUSDT",1745798476359,83.42,603.63,603.62,248.59]
["binance-futures","BNBUSDT",1745798476470,83.42,603.63,603.62,248.64]
["binance-futures","BNBUSDT",1745798476544,67.24,603.63,603.62,252.17]
["binance-futures","BNBUSDT",1745798476597,56.32,603.63,603.62,252.16]
["binance-futures","BNBUSDT",1745798476649,42.94,603.63,603.62,252.12]
["binance-futures","BNBUSDT",1745798476731,42.35,603.63,603.62,252.12]
["binance-futures","BNBUSDT",1745798476782,42.38,603.63,603.62,252.12]
["binance-futures","BNBUSDT",1745798476888,42.38,603.63,603.62,252.09]
["binance-futures","BNBUSDT",1745798477001,42.01,603.63,603.62,252.09]
["binance-futures","BNBUSDT",1745798477041,42.23,603.63,603.62,252.08]
["binance-futures","BNBUSDT",1745798477106,42.23,603.63,603.62,252.06]
["binance-futures","BNBUSDT",1745798477227,42.23,603.63,603.62,252.04]
["binance-futures","BNBUSDT",1745798477275,42.47,603.63,603.62,252.03]
["binance-futures","BNBUSDT",1745798477409,48.33,603.63,603.62,249.98]
["binance-futures","BNBUSDT",1745798477483,48.33,603.63,603.62,249.97]
["binance-futures","BNBUSDT",1745798477535,48.33,603.63,603.62,249.92]
["binance-futures","BNBUSDT",1745798477651,48.33,603.63,603.62,249.89]
["binance-futures","BNBUSDT",1745798477761,48.96,603.63,603.62,249.88]
["binance-futures","BNBUSDT",1745798477766,48.96,603.63,603.62,250.03]
["binance-futures","BNBUSDT",1745798477860,48.96,603.63,603.62,250.01]
["binance-futures","BNBUSDT",1745798477975,53.6,603.63,603.62,248.55]
["binance-futures","BNBUSDT",1745798478079,53.27,603.63,603.62,248.55]
["binance-futures","BNBUSDT",1745798478177,53.28,603.63,603.62,248.54]
["binance-futures","BNBUSDT",1745798478231,53.05,603.63,603.62,248.53]
["binance-futures","BNBUSDT",1745798478313,53.96,603.63,603.62,248.52]
["binance-futures","BNBUSDT",1745798478354,57.56,603.63,603.62,248.51]
["binance-futures","BNBUSDT",1745798478420,63.56,603.63,603.62,248.51]
["binance-futures","BNBUSDT",1745798478465,63.71,603.63,603.62,248.43]
["binance-futures","BNBUSDT",1745798478539,63.71,603.63,603.62,248.34]
["binance-futures","BNBUSDT",1745798478639,63.71,603.63,603.62,248.33]
["binance-futures","BNBUSDT",1745798478788,63.71,603.63,603.62,248.32]
["binance-futures","BNBUSDT",1745798478877,63.71,603.63,603.62,247.22]
["binance-futures","BNBUSDT",1745798478941,64.05,603.63,603.62,247.2]
["binance-futures","BNBUSDT",1745798478961,64.27,603.63,603.62,245.82]
["binance-futures","BNBUSDT",1745798479066,64.27,603.63,603.62,247.12]
["binance-futures","BNBUSDT",1745798479123,64.52,603.63,603.62,246.99]
["binance-futures","BNBUSDT",1745798479162,64.52,603.63,603.62,246.95]
["binance-futures","BNBUSDT",1745798479254,64.52,603.63,603.62,246.94]
["binance-futures","BNBUSDT",1745798479371,64.54,603.63,603.62,246.94]
["binance-futures","BNBUSDT",1745798479460,64.32,603.63,603.62,246.84]
["binance-futures","BNBUSDT",1745798479509,64.32,603.63,603.62,246.99]
["binance-futures","BNBUSDT",1745798479571,64.46,603.63,603.62,247.01]
["binance-futures","BNBUSDT",1745798479630,60.53,603.63,603.62,247.0]
["binance-futures","BNBUSDT",1745798479691,60.74,603.63,603.62,247.0]
["binance-futures","BNBUSDT",1745798479730,60.74,603.63,603.62,246.88]
["binance-futures","BNBUSDT",1745798479804,61.01,603.63,603.62,246.88]
["binance-futures","BNBUSDT",1745798479878,61.06,603.63,603.62,246.86]
["binance-futures","BNBUSDT",1745798479961,61.06,603.63,603.62,246.83]
["binance-futures","BNBUSDT",1745798480011,61.06,603.63,603.62,246.79]
["binance-futures","BNBUSDT",1745798480065,61.24,603.63,603.62,246.79]
["binance-futures","BNBUSDT",1745798480113,61.24,603.63,603.62,246.69]
["binance-futures","BNBUSDT",1745798480201,61.24,603.63,603.62,246.68]
["binance-futures","BNBUSDT",1745798480311,61.25,603.63,603.62,246.65]
["binance-futures","BNBUSDT",1745798480359,61.18,603.63,603.62,246.59]
["binance-futures","BNBUSDT",1745798480541,61.19,603.63,603.62,246.59]
["binance-futures","BNBUSDT",1745798480607,61.3,603.63,603.62,246.58]
["binance-futures","BNBUSDT",1745798480712,61.29,603.63,603.62,245.84]
["binance-futures","BNBUSDT",1745798480755,61.29,603.63,603.62,245.71]
["binance-futures","BNBUSDT",1745798480868,61.29,603.63,603.62,245.69]
["binance-futures","BNBUSDT",1745798480926,61.29,603.63,603.62,245.68]
["binance-futures","BNBUSDT",1745798480954,61.29,603.63,603.62,245.75]
["binance-futures","BNBUSDT",1745798481208,61.29,603.63,603.62,245.77]
["binance-futures","BNBUSDT",1745798481287,61.31,603.63,603.62,245.77]
["binance-futures","BNBUSDT",1745798481421,61.48,603.63,603.62,245.77]
["binance-futures","BNBUSDT",1745798481525,61.47,603.63,603.62,245.77]
["binance-futures","BNBUSDT",1745798481596,61.47,603.63,603.62,245.7]
["binance-futures","BNBUSDT",1745798481705,68.22,603.63,603.62,245.68]
["binance-futures","BNBUSDT",1745798481745,68.22,603.63,603.62,245.7]
["binance-futures","BNBUSDT",1745798481813,63.92,603.63,603.62,249.14]
["binance-futures","BNBUSDT",1745798481871,57.96,603.63,603.62,247.13]
["binance-futures","BNBUSDT",1745798481905,63.9,603.63,603.62,249.12]
["binance-futures","BNBUSDT",1745798481951,63.9,603.63,603.62,247.11]
["binance-futures","BNBUSDT",1745798482018,63.93,603.63,603.62,247.11]
["binance-futures","BNBUSDT",1745798482137,63.68,603.63,603.62,247.11]
["binance-futures","BNBUSDT",1745798482173,63.92,603.63,603.62,247.13]
["binance-futures","BNBUSDT",1745798482316,64.04,603.63,603.62,247.13]
["binance-futures","BNBUSDT",1745798482340,64.04,603.63,603.62,247.28]
["binance-futures","BNBUSDT",1745798482501,64.01,603.63,603.62,247.28]
["binance-futures","BNBUSDT",1745798482626,67.6,603.63,603.62,247.28]
["binance-futures","BNBUSDT",1745798482653,72.07,603.63,603.62,245.83]
["binance-futures","BNBUSDT",1745798482713,72.07,603.63,603.62,244.45]
["binance-futures","BNBUSDT",1745798482796,72.08,603.63,603.62,244.45]
["binance-futures","BNBUSDT",1745798482846,87.78,603.63,603.62,244.45]
["binance-futures","BNBUSDT",1745798482900,79.25,603.63,603.62,244.45]
["binance-futures","BNBUSDT",1745798482947,79.26,603.63,603.62,244.45]
["binance-futures","BNBUSDT",1745798483159,92.95,603.63,603.62,244.43]
["binance-futures","BNBUSDT",1745798483333,92.84,603.63,603.62,244.43]
["binance-futures","BNBUSDT",1745798483436,92.8,603.63,603.62,244.47]
["binance-futures","BNBUSDT",1745798483564,46.9,603.53,603.48,44.84]
["binance-futures","BNBUSDT",1745798483622,33.62,603.53,603.52,9.46]
["binance-futures","BNBUSDT",1745798483667,33.99,603.53,603.52,9.46]
["binance-futures","BNBUSDT",1745798483722,34.81,603.53,603.52,12.34]
["binance-futures","BNBUSDT",1745798483774,35.42,603.53,603.52,12.34]
["binance-futures","BNBUSDT",1745798483821,35.7,603.53,603.52,12.35]
["binance-futures","BNBUSDT",1745798483920,36.58,603.53,603.52,12.37]
["binance-futures","BNBUSDT",1745798483985,28.06,603.53,603.52,34.44]
["binance-futures","BNBUSDT",1745798484038,28.05,603.53,603.52,34.47]
["binance-futures","BNBUSDT",1745798484085,19.21,603.53,603.52,35.92]
["binance-futures","BNBUSDT",1745798484130,19.22,603.53,603.52,35.92]
["binance-futures","BNBUSDT",1745798484301,19.47,603.53,603.52,35.92]
["binance-futures","BNBUSDT",1745798484616,23.74,603.53,603.52,34.47]
["binance-futures","BNBUSDT",1745798484652,23.74,603.53,603.52,33.16]
["binance-futures","BNBUSDT",1745798484777,23.73,603.53,603.52,33.16]
["binance-futures","BNBUSDT",1745798484821,50.08,603.53,603.52,29.21]
["binance-futures","BNBUSDT",1745798484945,50.08,603.53,603.52,23.31]
["binance-futures","BNBUSDT",1745798485101,50.38,603.53,603.52,22.38]
["binance-futures","BNBUSDT",1745798485201,57.93,603.53,603.52,22.38]
["binance-futures","BNBUSDT",1745798485256,42.75,603.51,603.5,15.44]
["binance-futures","BNBUSDT",1745798485303,29.39,603.51,603.5,13.14]
["binance-futures","BNBUSDT",1745798485331,29.63,603.51,603.5,13.17]
["binance-futures","BNBUSDT",1745798485433,30.41,603.51,603.5,13.17]
["binance-futures","BNBUSDT",1745798485488,30.74,603.51,603.5,13.17]
["binance-futures","BNBUSDT",1745798485540,30.84,603.51,603.5,13.36]
["binance-futures","BNBUSDT",1745798485677,31.35,603.51,603.5,13.37]
["binance-futures","BNBUSDT",1745798485730,32.08,603.51,603.5,13.36]
["binance-futures","BNBUSDT",1745798485873,31.23,603.51,603.5,13.36]
["binance-futures","BNBUSDT",1745798486013,32.1,603.51,603.5,13.36]
["binance-futures","BNBUSDT",1745798486078,32.1,603.51,603.5,11.98]
["binance-futures","BNBUSDT",1745798486131,32.11,603.51,603.5,11.98]
["binance-futures","BNBUSDT",1745798486213,34.62,603.51,603.5,11.98]
["binance-futures","BNBUSDT",1745798486247,34.58,603.51,603.5,11.98]
["binance-futures","BNBUSDT",1745798486280,34.65,603.51,603.5,11.98]
["binance-futures","BNBUSDT",1745798486512,34.81,603.51,603.5,11.98]
["binance-futures","BNBUSDT",1745798486568,34.81,603.51,603.5,11.97]
["binance-futures","BNBUSDT",1745798486711,34.81,603.51,603.5,11.2]
["binance-futures","BNBUSDT",1745798486804,34.42,603.51,603.5,17.18]
["binance-futures","BNBUSDT",1745798487071,34.63,603.51,603.5,15.8]
["binance-futures","BNBUSDT",1745798487189,34.64,603.51,603.5,15.8]
["binance-futures","BNBUSDT",1745798487396,34.63,603.51,603.5,15.8]
["binance-futures","BNBUSDT",1745798487453,34.63,603.51,603.5,15.83]
["binance-futures","BNBUSDT",1745798487570,34.61,603.51,603.5,15.83]
["binance-futures","BNBUSDT",1745798487809,29.23,603.51,603.5,17.23]
["binance-futures","BNBUSDT",1745798487850,22.1,603.51,603.5,22.58]
["binance-futures","BNBUSDT",1745798487949,21.77,603.51,603.5,22.6]
["binance-futures","BNBUSDT",1745798488035,21.77,603.51,603.5,22.92]
["binance-futures","BNBUSDT",1745798488143,21.81,603.51,603.5,22.92]
["binance-futures","BNBUSDT",1745798488309,21.85,603.51,603.5,22.92]
["binance-futures","BNBUSDT",1745798488319,21.75,603.51,603.5,22.92]
["binance-futures","BNBUSDT",1745798488514,21.75,603.51,603.5,22.93]
["binance-futures","BNBUSDT",1745798488736,21.76,603.51,603.5,22.93]
["binance-futures","BNBUSDT",1745798489084,21.76,603.51,603.5,22.95]
["binance-futures","BNBUSDT",1745798489165,21.81,603.51,603.5,22.95]
["binance-futures","BNBUSDT",1745798489325,21.75,603.51,603.5,22.95]
["binance-futures","BNBUSDT",1745798489371,21.79,603.51,603.5,22.95]
["binance-futures","BNBUSDT",1745798489405,21.77,603.51,603.5,17.26]
["binance-futures","BNBUSDT",1745798489447,21.77,603.51,603.5,15.88]
["binance-futures","BNBUSDT",1745798489598,21.77,603.51,603.5,17.24]
["binance-futures","BNBUSDT",1745798489784,21.77,603.51,603.5,15.88]
["binance-futures","BNBUSDT",1745798489856,22.89,603.51,603.5,15.86]
["binance-futures","BNBUSDT",1745798490124,21.77,603.51,603.5,15.86]
["binance-futures","BNBUSDT",1745798490302,21.89,603.51,603.5,17.22]
["binance-futures","BNBUSDT",1745798490349,22.18,603.51,603.5,17.24]
["binance-futures","BNBUSDT",1745798490416,22.39,603.51,603.5,17.24]
["binance-futures","BNBUSDT",1745798490457,22.96,603.51,603.5,17.24]
["binance-futures","BNBUSDT",1745798490541,23.07,603.51,603.5,17.24]
["binance-futures","BNBUSDT",1745798490619,23.12,603.51,603.5,17.24]
["binance-futures","BNBUSDT",1745798491031,24.23,603.51,603.5,15.86]
["binance-futures","BNBUSDT",1745798491106,24.43,603.51,603.5,15.87]
["binance-futures","BNBUSDT",1745798491207,24.45,603.51,603.5,15.87]
["binance-futures","BNBUSDT",1745798491270,24.5,603.51,603.5,15.87]
["binance-futures","BNBUSDT",1745798491302,23.43,603.51,603.5,17.23]
["binance-futures","BNBUSDT",1745798491371,23.47,603.51,603.5,14.22]
["binance-futures","BNBUSDT",1745798491543,23.47,603.51,603.5,14.53]
["binance-futures","BNBUSDT",1745798491663,23.47,603.51,603.5,7.09]
["binance-futures","BNBUSDT",1745798491767,29.47,603.51,603.5,7.09]
["binance-futures","BNBUSDT",1745798491827,28.62,603.51,603.5,5.07]
["binance-futures","BNBUSDT",1745798491875,28.64,603.51,603.5,4.95]
["binance-futures","BNBUSDT",1745798491915,28.66,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492150,28.7,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492199,27.0,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492258,28.01,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492303,26.82,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492404,26.8,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492469,26.89,603.51,603.5,4.93]
["binance-futures","BNBUSDT",1745798492511,24.73,603.51,603.5,13.75]
["binance-futures","BNBUSDT",1745798492558,23.73,603.51,603.5,13.75]
["binance-futures","BNBUSDT",1745798492677,23.72,603.51,603.5,13.75]
["binance-futures","BNBUSDT",1745798492728,23.55,603.51,603.5,13.73]
["binance-futures","BNBUSDT",1745798492861,24.55,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798492921,24.55,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798493097,24.56,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798493157,21.98,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798493226,21.88,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798493334,21.82,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798493383,22.13,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798493500,23.96,603.51,603.5,13.87]
["binance-futures","BNBUSDT",1745798493605,23.96,603.51,603.5,12.49]
["binance-futures","BNBUSDT",1745798493658,23.96,603.51,603.5,13.85]
["binance-futures","BNBUSDT",1745798493775,22.96,603.51,603.5,13.85]
["binance-futures","BNBUSDT",1745798493915,24.11,603.51,603.5,13.87]
["binance-futures","BNBUSDT",1745798494033,24.11,603.51,603.5,12.49]
["binance-futures","BNBUSDT",1745798494107,25.07,603.51,603.5,12.49]
["binance-futures","BNBUSDT",1745798494285,25.17,603.51,603.5,13.83]
["binance-futures","BNBUSDT",1745798494336,25.17,603.51,603.5,12.45]
["binance-futures","BNBUSDT",1745798494387,24.03,603.51,603.5,12.47]
["binance-futures","BNBUSDT",1745798494446,24.29,603.51,603.5,12.47]
["binance-futures","BNBUSDT",1745798494477,24.31,603.51,603.5,13.83]
["binance-futures","BNBUSDT",1745798494541,23.15,603.51,603.5,13.92]
["binance-futures","BNBUSDT",1745798494700,26.39,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798494745,26.39,603.51,603.5,12.54]
["binance-futures","BNBUSDT",1745798494881,26.41,603.51,603.5,12.53]
["binance-futures","BNBUSDT",1745798494903,26.41,603.51,603.5,12.51]
["binance-futures","BNBUSDT",1745798494989,24.25,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798495075,23.43,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798495119,23.35,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798495228,23.95,603.51,603.5,13.89]
["binance-futures","BNBUSDT",1745798495280,26.17,603.51,603.5,12.51]
["binance-futures","BNBUSDT",1745798495401,28.29,603.51,603.5,12.51]
["binance-futures","BNBUSDT",1745798495443,28.33,603.51,603.5,10.86]
["binance-futures","BNBUSDT",1745798495507,28.34,603.51,603.5,10.86]
["binance-futures","BNBUSDT",1745798495604,27.21,603.51,603.5,10.86]
["binance-futures","BNBUSDT",1745798495829,29.52,603.51,603.5,3.39]
["binance-futures","BNBUSDT",1745798495885,30.62,603.51,603.5,3.39]
["binance-futures","BNBUSDT",1745798495937,31.12,603.51,603.5,3.39]
["binance-futures","BNBUSDT",1745798496022,27.62,603.51,603.5,10.83]
["binance-futures","BNBUSDT",1745798496194,27.57,603.51,603.5,10.71]
["binance-futures","BNBUSDT",1745798496236,26.51,603.51,603.5,10.71]
["binance-futures","BNBUSDT",1745798496472,26.52,603.51,603.5,12.09]
["binance-futures","BNBUSDT",1745798496539,27.11,603.51,603.5,11.06]
["binance-futures","BNBUSDT",1745798496551,27.48,603.51,603.5,11.06]
["binance-futures","BNBUSDT",1745798496725,27.48,603.51,603.5,12.42]
["binance-futures","BNBUSDT",1745798496819,26.42,603.51,603.5,12.42]
["binance-futures","BNBUSDT",1745798496838,26.41,603.51,603.5,12.42]
["binance-futures","BNBUSDT",1745798496980,26.09,603.51,603.5,12.42]
["binance-futures","BNBUSDT",1745798497024,24.26,603.51,603.5,13.46]
["binance-futures","BNBUSDT",1745798497132,25.28,603.51,603.5,13.44]
["binance-futures","BNBUSDT",1745798497262,24.96,603.51,603.5,19.14]
["binance-futures","BNBUSDT",1745798497309,24.96,603.51,603.5,19.2]
["binance-futures","BNBUSDT",1745798497352,26.07,603.51,603.5,19.22]
["binance-futures","BNBUSDT",1745798497431,25.06,603.51,603.5,19.22]
["binance-futures","BNBUSDT",1745798497505,25.06,603.51,603.5,19.53]
["binance-futures","BNBUSDT",1745798497569,29.56,603.51,603.5,12.44]
["binance-futures","BNBUSDT",1745798497614,30.72,603.51,603.5,12.44]
["binance-futures","BNBUSDT",1745798497678,28.38,603.51,603.5,4.07]
["binance-futures","BNBUSDT",1745798497715,29.44,603.51,603.5,3.97]
["binance-futures","BNBUSDT",1745798497829,27.13,603.51,603.5,11.41]
["binance-futures","BNBUSDT",1745798497949,27.13,603.51,603.5,11.36]
["binance-futures","BNBUSDT",1745798497997,26.06,603.51,603.5,11.36]
["binance-futures","BNBUSDT",1745798498120,64.69,603.49,603.48,32.93]
["binance-futures","BNBUSDT",1745798498167,57.16,603.49,603.48,32.91]
["binance-futures","BNBUSDT",1745798498220,59.28,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498276,60.12,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498319,56.15,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498395,50.76,603.49,603.48,32.92]
["binance-futures","BNBUSDT",1745798498438,49.78,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498503,50.28,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498560,50.27,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498601,50.64,603.49,603.48,32.94]
["binance-futures","BNBUSDT",1745798498832,53.05,603.49,603.48,32.91]
["binance-futures","BNBUSDT",1745798498870,54.24,603.49,603.48,37.6]
["binance-futures","BNBUSDT",1745798498930,54.02,603.49,603.48,37.65]
["binance-futures","BNBUSDT",1745798499043,54.02,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499092,54.03,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499211,51.41,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499256,50.69,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499317,51.84,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499370,50.69,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499477,50.82,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499528,51.84,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499851,51.09,603.49,603.48,37.63]
["binance-futures","BNBUSDT",1745798499900,51.25,603.49,603.48,37.55]
["binance-futures","BNBUSDT",1745798500113,52.27,603.49,603.48,37.55]
["binance-futures","BNBUSDT",1745798500285,52.31,603.49,603.48,36.28]
["binance-futures","BNBUSDT",1745798500348,43.86,603.49,603.48,36.52]
["binance-futures","BNBUSDT",1745798500390,43.86,603.49,603.48,36.28]
["binance-futures","BNBUSDT",1745798500442,42.79,603.49,603.48,36.28]
["binance-futures","BNBUSDT",1745798500506,42.79,603.49,603.48,36.39]
["binance-futures","BNBUSDT",1745798500585,42.8,603.49,603.48,36.39]
["binance-futures","BNBUSDT",1745798500730,43.86,603.49,603.48,36.39]
["binance-futures","BNBUSDT",1745798500934,43.77,603.49,603.48,37.75]
["binance-futures","BNBUSDT",1745798500997,37.96,603.49,603.48,45.21]
["binance-futures","BNBUSDT",1745798501047,27.19,603.49,603.48,51.55]
["binance-futures","BNBUSDT",1745798501101,25.42,603.49,603.48,49.54]
["binance-futures","BNBUSDT",1745798501202,25.5,603.49,603.48,51.45]
["binance-futures","BNBUSDT",1745798501272,26.61,603.49,603.48,49.44]
["binance-futures","BNBUSDT",1745798501349,32.49,603.49,603.48,49.44]
["binance-futures","BNBUSDT",1745798501390,28.38,603.49,603.48,45.11]
["binance-futures","BNBUSDT",1745798501620,27.32,603.49,603.48,45.11]
["binance-futures","BNBUSDT",1745798501733,27.32,603.49,603.48,45.07]
["binance-futures","BNBUSDT",1745798501831,33.28,603.49,603.48,45.07]
["binance-futures","BNBUSDT",1745798501930,34.42,603.49,603.48,45.07]
["binance-futures","BNBUSDT",1745798501993,38.21,603.49,603.48,36.25]
["binance-futures","BNBUSDT",1745798502146,40.33,603.49,603.48,36.23]
["binance-futures","BNBUSDT",1745798502206,38.17,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502264,37.07,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502317,39.16,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502332,37.11,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502462,37.12,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502559,38.21,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502690,38.26,603.49,603.48,36.9]
["binance-futures","BNBUSDT",1745798502764,38.51,603.49,603.48,36.88]
["binance-futures","BNBUSDT",1745798502826,37.38,603.49,603.48,36.88]
["binance-futures","BNBUSDT",1745798502869,37.38,603.49,603.48,37.01]
["binance-futures","BNBUSDT",1745798503054,36.23,603.49,603.48,38.39]
["binance-futures","BNBUSDT",1745798503105,35.23,603.49,603.48,50.14]
["binance-futures","BNBUSDT",1745798503153,32.79,603.49,603.48,52.15]
["binance-futures","BNBUSDT",1745798503255,33.07,603.49,603.48,52.15]
["binance-futures","BNBUSDT",1745798503311,33.07,603.49,603.48,43.2]
["binance-futures","BNBUSDT",1745798503363,35.23,603.49,603.48,43.2]
["binance-futures","BNBUSDT",1745798503408,38.79,603.49,603.48,43.19]
["binance-futures","BNBUSDT",1745798503466,38.53,603.49,603.48,43.19]
["binance-futures","BNBUSDT",1745798503510,37.37,603.49,603.48,43.6]
["binance-futures","BNBUSDT",1745798503528,37.37,603.49,603.48,41.95]
["binance-futures","BNBUSDT",1745798503661,37.39,603.49,603.48,41.95]
["binance-futures","BNBUSDT",1745798503709,37.38,603.49,603.48,40.57]
["binance-futures","BNBUSDT",1745798503784,38.48,603.49,603.48,40.55]
["binance-futures","BNBUSDT",1745798504012,38.63,603.49,603.48,41.92]
["binance-futures","BNBUSDT",1745798504047,37.53,603.49,603.48,41.92]
["binance-futures","BNBUSDT",1745798504101,37.51,603.49,603.48,40.54]
["binance-futures","BNBUSDT",1745798504174,37.51,603.49,603.48,41.81]
["binance-futures","BNBUSDT",1745798504215,37.53,603.49,603.48,41.82]
["binance-futures","BNBUSDT",1745798504345,32.8,603.49,603.48,48.14]
["binance-futures","BNBUSDT",1745798504393,32.63,603.49,603.48,48.16]
["binance-futures","BNBUSDT",1745798504448,32.63,603.49,603.48,48.15]
["binance-futures","BNBUSDT",1745798504545,32.63,603.49,603.48,46.14]
["binance-futures","BNBUSDT",1745798504661,31.53,603.49,603.48,46.14]
["binance-futures","BNBUSDT",1745798504774,31.52,603.49,603.48,46.14]
["binance-futures","BNBUSDT",1745798504963,32.82,603.49,603.48,46.14]
["binance-futures","BNBUSDT",1745798505088,32.82,603.49,603.48,41.81]
["binance-futures","BNBUSDT",1745798505134,36.17,603.49,603.48,40.47]
["binance-futures","BNBUSDT",1745798505282,35.11,603.49,603.48,40.47]
["binance-futures","BNBUSDT",1745798505401,34.0,603.49,603.48,41.85]
["binance-futures","BNBUSDT",1745798505518,34.1,603.49,603.48,41.85]
["binance-futures","BNBUSDT",1745798505578,35.2,603.49,603.48,41.85]
["binance-futures","BNBUSDT",1745798505648,19.68,603.49,603.48,68.83]
["binance-futures","BNBUSDT",1745798505697,17.22,603.49,603.48,68.8]
["binance-futures","BNBUSDT",1745798505749,18.01,603.49,603.48,68.84]
["binance-futures","BNBUSDT",1745798505790,18.05,603.49,603.48,68.84]
["binance-futures","BNBUSDT",1745798505852,17.08,603.49,603.48,68.87]
["binance-futures","BNBUSDT",1745798505907,21.16,603.49,603.48,68.87]
["binance-futures","BNBUSDT",1745798506047,22.5,603.49,603.48,68.87]
["binance-futures","BNBUSDT",1745798506178,23.64,603.49,603.48,68.89]
["binance-futures","BNBUSDT",1745798506361,23.63,603.49,603.48,66.88]
["binance-futures","BNBUSDT",1745798506481,22.64,603.49,603.48,66.88]
["binance-futures","BNBUSDT",1745798506528,21.3,603.49,603.48,69.02]
["binance-futures","BNBUSDT",1745798506611,21.21,603.49,603.48,69.02]
["binance-futures","BNBUSDT",1745798506705,21.2,603.49,603.48,69.04]
["binance-futures","BNBUSDT",1745798506751,22.19,603.49,603.48,69.04]
["binance-futures","BNBUSDT",1745798506946,24.69,603.49,603.48,67.03]
["binance-futures","BNBUSDT",1745798507081,23.66,603.49,603.48,67.03]
["binance-futures","BNBUSDT",1745798507144,23.65,603.49,603.48,67.03]
["binance-futures","BNBUSDT",1745798507192,22.5,603.49,603.48,67.03]
["binance-futures","BNBUSDT",1745798507266,22.46,603.49,603.48,68.82]
["binance-futures","BNBUSDT",1745798507306,22.38,603.49,603.48,66.81]
["binance-futures","BNBUSDT",1745798507395,23.42,603.49,603.48,68.84]
["binance-futures","BNBUSDT",1745798507427,21.2,603.49,603.48,66.81]
["binance-futures","BNBUSDT",1745798507505,15.25,603.49,603.48,68.66]
["binance-futures","BNBUSDT",1745798507692,14.25,603.49,603.48,68.66]
["binance-futures","BNBUSDT",1745798507715,14.25,603.49,603.48,68.56]
["binance-futures","BNBUSDT",1745798507811,15.08,603.49,603.48,68.56]
["binance-futures","BNBUSDT",1745798507952,23.51,603.49,603.48,66.6]
["binance-futures","BNBUSDT",1745798507985,24.47,603.49,603.48,68.61]
["binance-futures","BNBUSDT",1745798508160,16.11,603.49,603.48,68.61]
["binance-futures","BNBUSDT",1745798508276,15.11,603.49,603.48,68.61]
["binance-futures","BNBUSDT",1745798508451,27.17,603.6,603.59,46.96]
["binance-futures","BNBUSDT",1745798508501,26.67,603.6,603.59,68.35]
["binance-futures","BNBUSDT",1745798508551,26.77,603.6,603.59,68.38]
["binance-futures","BNBUSDT",1745798508650,26.77,603.6,603.59,69.76]
["binance-futures","BNBUSDT",1745798508710,26.77,603.6,603.59,70.53]
["binance-futures","BNBUSDT",1745798508758,26.75,603.6,603.59,70.53]
["binance-futures","BNBUSDT",1745798508801,26.42,603.6,603.59,70.53]
["binance-futures","BNBUSDT",1745798508845,26.41,603.6,603.59,70.53]
["binance-futures","BNBUSDT",1745798508920,32.56,603.6,603.59,74.35]
["binance-futures","BNBUSDT",1745798509035,50.06,603.57,603.56,1.99]
["binance-futures","BNBUSDT",1745798509084,59.18,603.54,603.53,6.48]
["binance-futures","BNBUSDT",1745798509132,59.32,603.54,603.53,7.56]
["binance-futures","BNBUSDT",1745798509186,59.35,603.54,603.53,7.56]
["binance-futures","BNBUSDT",1745798509244,61.26,603.54,603.53,1.77]
["binance-futures","BNBUSDT",1745798509349,27.82,603.51,603.5,2.09]
["binance-futures","BNBUSDT",1745798509399,20.37,603.51,603.5,7.44]
["binance-futures","BNBUSDT",1745798509454,20.43,603.51,603.5,7.47]
["binance-futures","BNBUSDT",1745798509510,20.46,603.51,603.5,13.88]
["binance-futures","BNBUSDT",1745798509577,20.82,603.51,603.5,13.88]
["binance-futures","BNBUSDT",1745798509640,21.26,603.51,603.5,13.88]
["binance-futures","BNBUSDT",1745798509694,21.65,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798509729,22.19,603.51,603.5,13.92]
["binance-futures","BNBUSDT",1745798509777,22.24,603.51,603.5,13.92]
["binance-futures","BNBUSDT",1745798509848,23.68,603.51,603.5,8.02]
["binance-futures","BNBUSDT",1745798509970,24.13,603.51,603.5,8.02]
["binance-futures","BNBUSDT",1745798510143,22.97,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798510211,23.13,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798510322,23.17,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798510403,24.67,603.51,603.5,13.9]
["binance-futures","BNBUSDT",1745798510467,24.71,603.51,603.5,8.0]
["binance-futures","BNBUSDT",1745798510498,24.71,603.51,603.5,8.01]
["binance-futures","BNBUSDT",1745798510730,24.71,603.51,603.5,8.03]
["binance-futures","BNBUSDT",1745798510848,27.2,603.51,603.5,0.63]
["binance-futures","BNBUSDT",1745798510898,58.08,603.49,603.48,29.36]
["binance-futures","BNBUSDT",1745798510947,51.78,603.49,603.48,27.25]
["binance-futures","BNBUSDT",1745798510995,51.81,603.49,603.48,27.25]
["binance-futures","BNBUSDT",1745798511020,50.81,603.49,603.48,27.33]
["binance-futures","BNBUSDT",1745798511109,49.03,603.49,603.48,27.33]
["binance-futures","BNBUSDT",1745798511164,49.03,603.49,603.48,27.31]
["binance-futures","BNBUSDT",1745798511214,47.75,603.49,603.48,27.33]
["binance-futures","BNBUSDT",1745798511254,47.78,603.49,603.48,26.87]
["binance-futures","BNBUSDT",1745798511363,47.79,603.49,603.48,26.87]
["binance-futures","BNBUSDT",1745798511442,47.79,603.49,603.48,26.93]
["binance-futures","BNBUSDT",1745798511680,47.81,603.49,603.48,26.93]
["binance-futures","BNBUSDT",1745798511738,47.8,603.49,603.48,26.93]
["binance-futures","BNBUSDT",1745798511862,46.65,603.49,603.48,27.01]
["binance-futures","BNBUSDT",1745798511912,46.66,603.49,603.48,27.01]
["binance-futures","BNBUSDT",1745798512041,47.77,603.49,603.48,27.01]
["binance-futures","BNBUSDT",1745798512183,47.49,603.49,603.48,27.01]
["binance-futures","BNBUSDT",1745798512229,47.55,603.49,603.48,27.01]
["binance-futures","BNBUSDT",1745798512346,46.4,603.49,603.48,27.02]
["binance-futures","BNBUSDT",1745798512463,46.41,603.49,603.48,27.02]
["binance-futures","BNBUSDT",1745798512506,46.41,603.49,603.48,27.05]
["binance-futures","BNBUSDT",1745798512711,37.85,603.49,603.48,37.06]
["binance-futures","BNBUSDT",1745798512775,25.25,603.49,603.48,40.5]
["binance-futures","BNBUSDT",1745798512808,25.25,603.49,603.48,38.45]
["binance-futures","BNBUSDT",1745798512980,30.13,603.49,603.48,38.45]
["binance-futures","BNBUSDT",1745798513179,34.42,603.49,603.48,38.45]
["binance-futures","BNBUSDT",1745798513199,34.42,603.49,603.48,38.46]
["binance-futures","BNBUSDT",1745798513305,34.42,603.49,603.48,36.98]
["binance-futures","BNBUSDT",1745798513420,34.42,603.49,603.48,37.01]
["binance-futures","BNBUSDT",1745798513495,36.98,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798513508,38.14,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798514287,35.79,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798514338,35.8,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798514552,35.8,603.49,603.48,34.28]
["binance-futures","BNBUSDT",1745798514673,35.8,603.49,603.48,34.24]
["binance-futures","BNBUSDT",1745798515107,26.51,603.49,603.48,37.89]
["binance-futures","BNBUSDT",1745798515207,26.73,603.49,603.48,37.96]
["binance-futures","BNBUSDT",1745798515260,26.76,603.49,603.48,35.98]
["binance-futures","BNBUSDT",1745798515357,28.57,603.49,603.48,35.74]
["binance-futures","BNBUSDT",1745798515433,28.57,603.49,603.48,35.76]
["binance-futures","BNBUSDT",1745798515495,28.58,603.49,603.48,35.76]
["binance-futures","BNBUSDT",1745798515545,28.58,603.49,603.48,35.79]
["binance-futures","BNBUSDT",1745798515697,27.43,603.49,603.48,35.79]
["binance-futures","BNBUSDT",1745798515758,27.43,603.49,603.48,35.78]
["binance-futures","BNBUSDT",1745798515824,27.43,603.49,603.48,37.79]
["binance-futures","BNBUSDT",1745798515941,27.43,603.49,603.48,37.76]
["binance-futures","BNBUSDT",1745798516285,22.58,603.49,603.48,35.73]
["binance-futures","BNBUSDT",1745798516391,22.57,603.49,603.48,38.31]
["binance-futures","BNBUSDT",1745798516455,22.57,603.49,603.48,38.3]
["binance-futures","BNBUSDT",1745798516680,22.56,603.49,603.48,38.3]
["binance-futures","BNBUSDT",1745798516769,22.56,603.49,603.48,36.29]
["binance-futures","BNBUSDT",1745798517004,22.52,603.49,603.48,36.29]
["binance-futures","BNBUSDT",1745798517198,23.63,603.49,603.48,35.74]
["binance-futures","BNBUSDT",1745798517239,23.68,603.49,603.48,36.27]
["binance-futures","BNBUSDT",1745798517364,23.66,603.49,603.48,36.5]
["binance-futures","BNBUSDT",1745798517521,23.66,603.49,603.48,36.54]
["binance-futures","BNBUSDT",1745798517727,23.65,603.49,603.48,36.54]
["binance-futures","BNBUSDT",1745798517846,22.5,603.49,603.48,36.56]
["binance-futures","BNBUSDT",1745798518026,22.5,603.49,603.48,38.55]
["binance-futures","BNBUSDT",1745798518047,21.84,603.49,603.48,36.56]
["binance-futures","BNBUSDT",1745798518145,21.85,603.49,603.48,36.56]
["binance-futures","BNBUSDT",1745798518218,21.85,603.49,603.48,38.55]
["binance-futures","BNBUSDT",1745798518276,21.84,603.49,603.48,38.56]
["binance-futures","BNBUSDT",1745798518350,21.84,603.49,603.48,36.57]
["binance-futures","BNBUSDT",1745798518441,21.84,603.49,603.48,36.6]
["binance-futures","BNBUSDT",1745798518582,21.85,603.49,603.48,36.6]
["binance-futures","BNBUSDT",1745798518776,31.33,603.49,603.48,35.17]
["binance-futures","BNBUSDT",1745798518820,31.99,603.49,603.48,35.17]
["binance-futures","BNBUSDT",1745798519214,31.99,603.49,603.48,35.18]
["binance-futures","BNBUSDT",1745798519262,32.01,603.49,603.48,35.17]
["binance-futures","BNBUSDT",1745798519346,32.0,603.49,603.48,35.17]
["binance-futures","BNBUSDT",1745798519514,30.82,603.49,603.48,35.17]
["binance-futures","BNBUSDT",1745798519646,26.47,603.49,603.48,38.59]
["binance-futures","BNBUSDT",1745798519689,26.23,603.49,603.48,38.59]
["binance-futures","BNBUSDT",1745798519740,26.22,603.49,603.48,38.59]
["binance-futures","BNBUSDT",1745798519824,26.22,603.49,603.48,38.55]
["binance-futures","BNBUSDT",1745798520062,25.6,603.49,603.48,39.23]
["binance-futures","BNBUSDT",1745798520177,25.59,603.49,603.48,39.23]
["binance-futures","BNBUSDT",1745798520204,25.6,603.49,603.48,37.22]
["binance-futures","BNBUSDT",1745798520286,25.6,603.49,603.48,37.26]
["binance-futures","BNBUSDT",1745798520321,26.22,603.49,603.48,36.6]
["binance-futures","BNBUSDT",1745798520393,30.59,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798520452,30.59,603.49,603.48,34.42]
["binance-futures","BNBUSDT",1745798520504,30.81,603.49,603.48,34.42]
["binance-futures","BNBUSDT",1745798520589,31.26,603.49,603.48,34.42]
["binance-futures","BNBUSDT",1745798520642,31.28,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798520709,31.26,603.49,603.48,34.44]
["binance-futures","BNBUSDT",1745798520811,26.99,603.49,603.48,37.88]
["binance-futures","BNBUSDT",1745798520924,26.99,603.49,603.48,35.87]
["binance-futures","BNBUSDT",1745798521030,27.0,603.49,603.48,35.87]
["binance-futures","BNBUSDT",1745798521082,27.0,603.49,603.48,38.32]
["binance-futures","BNBUSDT",1745798521118,27.01,603.49,603.48,38.32]
["binance-futures","BNBUSDT",1745798521192,27.25,603.49,603.48,38.32]
["binance-futures","BNBUSDT",1745798521233,32.0,603.49,603.48,36.6]
["binance-futures","BNBUSDT",1745798521351,32.02,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798521449,32.02,603.49,603.48,36.64]
["binance-futures","BNBUSDT",1745798521511,32.1,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798521583,32.22,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798521762,32.24,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798521790,33.38,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798521984,33.56,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798522322,33.55,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798522507,32.3,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798522778,32.31,603.49,603.48,36.66]
["binance-futures","BNBUSDT",1745798522849,32.31,603.49,603.48,36.65]
["binance-futures","BNBUSDT",1745798522975,32.34,603.49,603.48,36.65]
["binance-futures","BNBUSDT",1745798523142,32.58,603.49,603.48,36.65]
["binance-futures","BNBUSDT",1745798523219,32.57,603.49,603.48,36.65]
["binance-futures","BNBUSDT",1745798523277,28.0,603.49,603.48,39.31]
["binance-futures","BNBUSDT",1745798523325,27.34,603.49,603.48,41.32]
["binance-futures","BNBUSDT",1745798523432,27.33,603.49,603.48,39.29]
["binance-futures","BNBUSDT",1745798523546,27.68,603.49,603.48,39.29]
["binance-futures","BNBUSDT",1745798523739,28.12,603.49,603.48,39.29]
["binance-futures","BNBUSDT",1745798523791,28.09,603.49,603.48,39.29]
["binance-futures","BNBUSDT",1745798523927,22.89,603.49,603.48,20.15]
["binance-futures","BNBUSDT",1745798523976,22.89,603.49,603.48,20.17]
["binance-futures","BNBUSDT",1745798524031,33.44,603.48,603.47,1.97]
["binance-futures","BNBUSDT",1745798524081,22.65,603.47,603.46,7.99]
["binance-futures","BNBUSDT",1745798524128,18.56,603.47,603.46,10.14]
["binance-futures","BNBUSDT",1745798524171,23.0,603.47,603.46,8.02]
["binance-futures","BNBUSDT",1745798524239,23.2,603.47,603.46,8.02]
["binance-futures","BNBUSDT",1745798524336,23.22,603.47,603.46,8.02]
["binance-futures","BNBUSDT",1745798524400,23.48,603.47,603.46,8.06]
["binance-futures","BNBUSDT",1745798524433,23.56,603.47,603.46,8.06]
["binance-futures","BNBUSDT",1745798524463,23.52,603.47,603.46,8.07]
["binance-futures","BNBUSDT",1745798524556,23.5,603.47,603.46,14.03]
["binance-futures","BNBUSDT",1745798524653,23.52,603.47,603.46,14.03]
["binance-futures","BNBUSDT",1745798524929,23.54,603.47,603.46,8.15]
["binance-futures","BNBUSDT",1745798525089,22.25,603.47,603.46,8.15]
["binance-futures","BNBUSDT",1745798525200,22.31,603.47,603.46,8.13]
["binance-futures","BNBUSDT",1745798525238,22.38,603.47,603.46,8.16]
["binance-futures","BNBUSDT",1745798525374,22.41,603.47,603.46,8.16]
["binance-futures","BNBUSDT",1745798525453,22.7,603.47,603.46,8.16]
["binance-futures","BNBUSDT",1745798525518,22.94,603.47,603.46,8.16]
["binance-futures","BNBUSDT",1745798525590,23.29,603.47,603.46,8.16]
["binance-futures","BNBUSDT",1745798525642,25.45,603.47,603.46,9.85]
["binance-futures","BNBUSDT",1745798525693,33.88,603.47,603.46,2.43]
["binance-futures","BNBUSDT",1745798525739,33.88,603.47,603.46,0.72]
["binance-futures","BNBUSDT",1745798525808,62.37,603.45,603.44,99.45]
["binance-futures","BNBUSDT",1745798525910,62.91,603.45,603.44,99.45]
["binance-futures","BNBUSDT",1745798525952,61.79,603.45,603.44,99.49]
["binance-futures","BNBUSDT",1745798526071,58.48,603.45,603.44,99.49]
["binance-futures","BNBUSDT",1745798526180,58.58,603.45,603.44,99.51]
["binance-futures","BNBUSDT",1745798526236,58.86,603.45,603.44,99.51]
["binance-futures","BNBUSDT",1745798526281,59.31,603.45,603.44,99.51]
["binance-futures","BNBUSDT",1745798526326,59.31,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798526382,62.58,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798526507,62.59,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798526557,56.18,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798526622,56.03,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798526920,56.36,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798526961,56.37,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798527015,56.4,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798527292,56.35,603.45,603.44,99.53]
["binance-futures","BNBUSDT",1745798527373,56.35,603.45,603.44,99.72]
["binance-futures","BNBUSDT",1745798527496,56.59,603.45,603.44,99.72]
["binance-futures","BNBUSDT",1745798527513,56.59,603.45,603.44,100.08]
["binance-futures","BNBUSDT",1745798527568,56.91,603.45,603.44,100.08]
["binance-futures","BNBUSDT",1745798527936,48.71,603.45,603.44,100.08]
["binance-futures","BNBUSDT",1745798528109,47.8,603.45,603.44,100.08]
["binance-futures","BNBUSDT",1745798528143,47.8,603.45,603.44,100.09]
["binance-futures","BNBUSDT",1745798528178,48.15,603.45,603.44,100.09]
["binance-futures","BNBUSDT",1745798528441,48.13,603.45,603.44,100.09]
["binance-futures","BNBUSDT",1745798528628,48.07,603.45,603.44,100.09]
["binance-futures","BNBUSDT",1745798528680,48.04,603.45,603.44,100.09]
["binance-futures","BNBUSDT",1745798528861,48.02,603.45,603.44,101.37]
["binance-futures","BNBUSDT",1745798528928,48.04,603.45,603.44,101.37]
["binance-futures","BNBUSDT",1745798529022,47.98,603.45,603.44,101.37]
["binance-futures","BNBUSDT",1745798529066,47.97,603.45,603.44,101.37]
["binance-futures","BNBUSDT",1745798529227,47.85,603.45,603.44,101.37]
["binance-futures","BNBUSDT",1745798529307,47.84,603.45,603.44,101.36]
["binance-futures","BNBUSDT",1745798529357,47.77,603.45,603.44,101.39]
["binance-futures","BNBUSDT",1745798529373,47.81,603.45,603.44,101.39]
["binance-futures","BNBUSDT",1745798529481,47.64,603.45,603.44,101.45]
["binance-futures","BNBUSDT",1745798529759,39.38,603.45,603.44,103.45]
["binance-futures","BNBUSDT",1745798529810,39.38,603.45,603.44,104.14]
["binance-futures","BNBUSDT",1745798529846,39.44,603.45,603.44,104.14]
["binance-futures","BNBUSDT",1745798529948,39.4,603.45,603.44,102.09]
["binance-futures","BNBUSDT",1745798530008,39.36,603.45,603.44,102.01]
["binance-futures","BNBUSDT",1745798530082,39.38,603.45,603.44,102.01]
["binance-futures","BNBUSDT",1745798530192,39.37,603.45,603.44,102.01]
["binance-futures","BNBUSDT",1745798530278,39.39,603.45,603.44,102.01]
["binance-futures","BNBUSDT",1745798530437,39.44,603.45,603.44,102.01]
["binance-futures","BNBUSDT",1745798530502,39.38,603.45,603.44,102.01]
["binance-futures","BNBUSDT",1745798530528,39.42,603.45,603.44,102.39]
["binance-futures","BNBUSDT",1745798530604,39.43,603.45,603.44,102.39]
["binance-futures","BNBUSDT",1745798530926,39.42,603.45,603.44,102.39]
["binance-futures","BNBUSDT",1745798531177,43.71,603.45,603.44,102.39]
["binance-futures","BNBUSDT",1745798531239,43.74,603.45,603.44,102.4]
["binance-futures","BNBUSDT",1745798531298,43.74,603.45,603.44,102.41]
["binance-futures","BNBUSDT",1745798531402,43.76,603.45,603.44,102.53]
["binance-futures","BNBUSDT",1745798531424,43.53,603.45,603.44,102.53]
["binance-futures","BNBUSDT",1745798531498,43.8,603.45,603.44,102.53]
["binance-futures","BNBUSDT",1745798531689,43.78,603.45,603.44,102.53]
["binance-futures","BNBUSDT",1745798531766,43.78,603.45,603.44,98.56]
["binance-futures","BNBUSDT",1745798531977,43.89,603.45,603.44,81.99]
["binance-futures","BNBUSDT",1745798532148,43.89,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798532321,43.75,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798532395,43.86,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798532837,43.88,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798532936,44.0,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798533112,44.01,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798533175,44.02,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798533417,43.99,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798533473,43.91,603.45,603.44,82.01]
["binance-futures","BNBUSDT",1745798533531,44.65,603.45,603.44,8.37]
["binance-futures","BNBUSDT",1745798533631,44.65,603.45,603.44,8.4]
["binance-futures","BNBUSDT",1745798533717,44.29,603.45,603.44,8.65]
["binance-futures","BNBUSDT",1745798533768,43.97,603.45,603.44,8.65]
["binance-futures","BNBUSDT",1745798533897,43.93,603.45,603.44,8.65]
["binance-futures","BNBUSDT",1745798533973,43.93,603.45,603.44,15.74]
["binance-futures","BNBUSDT",1745798534203,43.92,603.45,603.44,10.65]
["binance-futures","BNBUSDT",1745798534256,45.4,603.45,603.44,12.64]
["binance-futures","BNBUSDT",1745798534355,45.41,603.45,603.44,12.64]
["binance-futures","BNBUSDT",1745798534474,45.42,603.45,603.44,12.72]
["binance-futures","BNBUSDT",1745798534684,45.48,603.45,603.44,12.72]
["binance-futures","BNBUSDT",1745798534780,45.49,603.45,603.44,12.72]
["binance-futures","BNBUSDT",1745798534834,45.47,603.45,603.44,12.66]
["binance-futures","BNBUSDT",1745798535070,45.47,603.45,603.44,12.64]
["binance-futures","BNBUSDT",1745798535122,45.43,603.45,603.44,12.65]
["binance-futures","BNBUSDT",1745798535165,45.5,603.45,603.44,5.58]
["binance-futures","BNBUSDT",1745798535224,45.5,603.45,603.44,5.6]
["binance-futures","BNBUSDT",1745798535297,45.45,603.45,603.44,5.61]
["binance-futures","BNBUSDT",1745798535386,45.5,603.45,603.44,5.61]
["binance-futures","BNBUSDT",1745798535441,45.5,603.45,603.44,5.59]
["binance-futures","BNBUSDT",1745798535826,45.5,603.45,603.44,5.58]
["binance-futures","BNBUSDT",1745798536015,45.5,603.45,603.44,5.63]
["binance-futures","BNBUSDT",1745798536150,45.54,603.45,603.44,5.63]
["binance-futures","BNBUSDT",1745798536274,45.54,603.45,603.44,5.69]
["binance-futures","BNBUSDT",1745798536521,45.54,603.45,603.44,6.09]
["binance-futures","BNBUSDT",1745798536553,45.5,603.45,603.44,6.09]
["binance-futures","BNBUSDT",1745798536600,45.5,603.45,603.44,6.08]
["binance-futures","BNBUSDT",1745798536764,45.53,603.45,603.44,6.08]
["binance-futures","BNBUSDT",1745798536846,46.66,603.45,603.44,6.1]
["binance-futures","BNBUSDT",1745798536893,47.14,603.45,603.44,6.1]
["binance-futures","BNBUSDT",1745798537193,47.14,603.45,603.44,6.12]
["binance-futures","BNBUSDT",1745798537249,47.42,603.45,603.44,6.12]
["binance-futures","BNBUSDT",1745798537452,47.45,603.45,603.44,6.12]
["binance-futures","BNBUSDT",1745798537836,47.89,603.45,603.44,6.12]
["binance-futures","BNBUSDT",1745798538143,48.22,603.45,603.44,6.25]
["binance-futures","BNBUSDT",1745798538487,48.22,603.45,603.44,6.24]
["binance-futures","BNBUSDT",1745798538509,48.4,603.45,603.44,6.26]
["binance-futures","BNBUSDT",1745798538737,48.4,603.45,603.44,6.25]
["binance-futures","BNBUSDT",1745798538775,48.38,603.45,603.44,6.25]
["binance-futures","BNBUSDT",1745798538861,48.43,603.45,603.44,6.25]
["binance-futures","BNBUSDT",1745798538976,48.48,603.45,603.44,6.25]
["binance-futures","BNBUSDT",1745798539037,48.47,603.45,603.44,6.25]
["binance-futures","BNBUSDT",1745798539205,47.3,603.45,603.44,13.3]
["binance-futures","BNBUSDT",1745798539248,36.89,603.45,603.44,19.22]
["binance-futures","BNBUSDT",1745798539321,36.83,603.45,603.44,19.22]
["binance-futures","BNBUSDT",1745798539403,36.81,603.45,603.44,19.22]
["binance-futures","BNBUSDT",1745798539513,18.58,603.45,603.44,62.49]
["binance-futures","BNBUSDT",1745798539565,7.46,603.45,603.44,62.76]
["binance-futures","BNBUSDT",1745798539619,8.84,603.45,603.44,62.78]
["binance-futures","BNBUSDT",1745798539664,14.7,603.45,603.44,62.78]
["binance-futures","BNBUSDT",1745798539724,8.81,603.45,603.44,62.78]
["binance-futures","BNBUSDT",1745798539777,14.7,603.45,603.44,62.75]
["binance-futures","BNBUSDT",1745798539882,14.7,603.45,603.44,55.22]
["binance-futures","BNBUSDT",1745798539927,20.25,603.45,603.44,39.48]
["binance-futures","BNBUSDT",1745798539976,20.24,603.45,603.44,35.21]
["binance-futures","BNBUSDT",1745798540010,19.3,603.45,603.44,35.21]
["binance-futures","BNBUSDT",1745798540082,19.06,603.45,603.44,35.21]
["binance-futures","BNBUSDT",1745798540161,19.04,603.45,603.44,35.17]
["binance-futures","BNBUSDT",1745798540289,20.82,603.45,603.44,35.32]
["binance-futures","BNBUSDT",1745798540326,21.44,603.45,603.44,35.32]
["binance-futures","BNBUSDT",1745798540427,21.8,603.45,603.44,35.33]
["binance-futures","BNBUSDT",1745798540485,22.46,603.45,603.44,35.33]
["binance-futures","BNBUSDT",1745798540527,22.46,603.45,603.44,33.32]
["binance-futures","BNBUSDT",1745798540665,22.46,603.45,603.44,35.31]
["binance-futures","BNBUSDT",1745798540732,22.45,603.45,603.44,35.31]
["binance-futures","BNBUSDT",1745798540803,22.44,603.45,603.44,35.31]
["binance-futures","BNBUSDT",1745798540956,25.75,603.45,603.44,37.01]
["binance-futures","BNBUSDT",1745798540987,25.75,603.45,603.44,33.32]
["binance-futures","BNBUSDT",1745798541225,25.78,603.45,603.44,35.31]
["binance-futures","BNBUSDT",1745798541271,25.78,603.45,603.44,35.33]
["binance-futures","BNBUSDT",1745798541325,25.78,603.45,603.44,35.32]
["binance-futures","BNBUSDT",1745798541402,25.83,603.45,603.44,35.32]
["binance-futures","BNBUSDT",1745798541455,25.83,603.45,603.44,35.27]
["binance-futures","BNBUSDT",1745798541520,25.81,603.45,603.44,35.73]
["binance-futures","BNBUSDT",1745798541564,26.02,603.45,603.44,37.76]
["binance-futures","BNBUSDT",1745798541623,25.8,603.45,603.44,37.76]
["binance-futures","BNBUSDT",1745798541707,25.77,603.45,603.44,35.75]
["binance-futures","BNBUSDT",1745798541826,25.8,603.45,603.44,35.75]
["binance-futures","BNBUSDT",1745798542035,25.8,603.45,603.44,35.82]
["binance-futures","BNBUSDT",1745798542203,25.79,603.45,603.44,35.82]
["binance-futures","BNBUSDT",1745798542231,25.8,603.45,603.44,35.82]
["binance-futures","BNBUSDT",1745798542324,25.77,603.45,603.44,37.81]
["binance-futures","BNBUSDT",1745798542386,27.35,603.45,603.44,37.81]
["binance-futures","BNBUSDT",1745798542431,27.38,603.45,603.44,35.82]
["binance-futures","BNBUSDT",1745798542510,27.38,603.45,603.44,38.1]
["binance-futures","BNBUSDT",1745798542596,27.38,603.45,603.44,38.15]
["binance-futures","BNBUSDT",1745798542768,27.38,603.45,603.44,38.09]
["binance-futures","BNBUSDT",1745798543252,27.39,603.45,603.44,38.09]
["binance-futures","BNBUSDT",1745798543464,27.38,603.45,603.44,38.09]
["binance-futures","BNBUSDT",1745798543472,27.71,603.45,603.44,38.09]
["binance-futures","BNBUSDT",1745798543718,27.71,603.45,603.44,34.38]
["binance-futures","BNBUSDT",1745798543813,27.7,603.45,603.44,32.39]
["binance-futures","BNBUSDT",1745798544127,27.67,603.45,603.44,32.39]
["binance-futures","BNBUSDT",1745798544233,27.76,603.45,603.44,34.4]
["binance-futures","BNBUSDT",1745798544339,27.31,603.45,603.44,34.4]
["binance-futures","BNBUSDT",1745798544345,27.69,603.45,603.44,34.4]
["binance-futures","BNBUSDT",1745798544422,26.0,603.45,603.44,34.66]
["binance-futures","BNBUSDT",1745798544496,25.82,603.45,603.44,34.66]
["binance-futures","BNBUSDT",1745798544500,25.82,603.45,603.44,35.13]
["binance-futures","BNBUSDT",1745798544612,25.77,603.45,603.44,33.12]
["binance-futures","BNBUSDT",1745798544674,25.82,603.45,603.44,33.12]
["binance-futures","BNBUSDT",1745798544719,25.82,603.45,603.44,35.13]
["binance-futures","BNBUSDT",1745798544829,9.37,603.53,603.52,92.17]
["binance-futures","BNBUSDT",1745798544878,2.57,603.53,603.52,92.17]
["binance-futures","BNBUSDT",1745798544928,0.24,603.53,603.52,92.48]
["binance-futures","BNBUSDT",1745798544982,0.26,603.53,603.52,92.46]
["binance-futures","BNBUSDT",1745798545038,0.27,603.53,603.52,89.58]
["binance-futures","BNBUSDT",1745798545089,0.27,603.53,603.52,89.57]
["binance-futures","BNBUSDT",1745798545136,0.27,603.53,603.52,89.61]
["binance-futures","BNBUSDT",1745798545185,0.37,603.53,603.52,89.61]
["binance-futures","BNBUSDT",1745798545243,0.38,603.53,603.52,89.61]
["binance-futures","BNBUSDT",1745798545319,0.42,603.53,603.52,89.88]
["binance-futures","BNBUSDT",1745798545421,1.47,603.53,603.52,90.04]
["binance-futures","BNBUSDT",1745798545483,1.49,603.53,603.52,90.04]
["binance-futures","BNBUSDT",1745798545528,1.45,603.53,603.52,90.23]
["binance-futures","BNBUSDT",1745798545622,1.45,603.53,603.52,90.09]
["binance-futures","BNBUSDT",1745798545682,0.49,603.53,603.52,90.09]
["binance-futures","BNBUSDT",1745798545732,0.5,603.53,603.52,90.08]
["binance-futures","BNBUSDT",1745798545775,0.49,603.53,603.52,90.08]
["binance-futures","BNBUSDT",1745798546177,0.48,603.53,603.52,90.08]
["binance-futures","BNBUSDT",1745798546247,0.5,603.53,603.52,90.08]
["binance-futures","BNBUSDT",1745798546261,0.66,603.53,603.52,90.08]
["binance-futures","BNBUSDT",1745798546360,13.12,603.56,603.55,20.64]
["binance-futures","BNBUSDT",1745798546410,13.14,603.56,603.55,19.25]
["binance-futures","BNBUSDT",1745798546437,13.14,603.56,603.55,19.56]
["binance-futures","BNBUSDT",1745798546514,13.14,603.56,603.55,20.06]
["binance-futures","BNBUSDT",1745798546614,13.14,603.56,603.55,20.08]
["binance-futures","BNBUSDT",1745798546715,13.14,603.56,603.55,22.09]
["binance-futures","BNBUSDT",1745798546767,35.35,603.56,603.55,4.53]
["binance-futures","BNBUSDT",1745798546817,36.49,603.56,603.55,2.49]
["binance-futures","BNBUSDT",1745798546860,36.53,603.56,603.55,2.51]
["binance-futures","BNBUSDT",1745798546935,38.39,603.56,603.55,2.51]
["binance-futures","BNBUSDT",1745798546984,38.35,603.56,603.55,2.38]
["binance-futures","BNBUSDT",1745798547046,37.2,603.56,603.55,2.41]
["binance-futures","BNBUSDT",1745798547150,32.33,603.56,603.55,2.41]
["binance-futures","BNBUSDT",1745798547265,32.33,603.56,603.55,2.11]
["binance-futures","BNBUSDT",1745798547478,32.3,603.56,603.55,1.45]
["binance-futures","BNBUSDT",1745798547505,33.29,603.56,603.55,1.45]
["binance-futures","BNBUSDT",1745798547713,33.65,603.56,603.55,1.45]
["binance-futures","BNBUSDT",1745798547836,32.61,603.56,603.55,1.45]
["binance-futures","BNBUSDT",1745798548026,32.61,603.56,603.55,9.33]
["binance-futures","BNBUSDT",1745798548064,32.61,603.56,603.55,9.32]
["binance-futures","BNBUSDT",1745798548129,32.63,603.56,603.55,7.36]
["binance-futures","BNBUSDT",1745798548178,32.82,603.56,603.55,10.06]
["binance-futures","BNBUSDT",1745798548286,31.07,603.56,603.55,10.06]
["binance-futures","BNBUSDT",1745798548320,31.44,603.56,603.55,10.06]
["binance-futures","BNBUSDT",1745798548388,30.41,603.56,603.55,10.06]
["binance-futures","BNBUSDT",1745798548444,31.59,603.56,603.55,10.06]
["binance-futures","BNBUSDT",1745798548508,32.18,603.56,603.55,10.38]
["binance-futures","BNBUSDT",1745798548707,33.14,603.56,603.55,10.37]
["binance-futures","BNBUSDT",1745798549036,32.14,603.56,603.55,10.44]
["binance-futures","BNBUSDT",1745798549117,32.14,603.56,603.55,10.45]
["binance-futures","BNBUSDT",1745798549247,32.18,603.56,603.55,10.5]
["binance-futures","BNBUSDT",1745798549310,33.22,603.56,603.55,10.47]
["binance-futures","BNBUSDT",1745798549505,33.26,603.56,603.55,4.57]
["binance-futures","BNBUSDT",1745798549608,32.26,603.56,603.55,4.57]
["binance-futures","BNBUSDT",1745798549823,32.3,603.56,603.55,4.57]
["binance-futures","BNBUSDT",1745798549895,32.32,603.56,603.55,4.57]
["binance-futures","BNBUSDT",1745798549950,33.35,603.56,603.55,4.57]
["binance-futures","BNBUSDT",1745798550026,38.59,603.5,603.49,8.41]
["binance-futures","BNBUSDT",1745798550077,50.28,603.49,603.48,12.6]
["binance-futures","BNBUSDT",1745798550129,50.67,603.49,603.48,12.63]
["binance-futures","BNBUSDT",1745798550183,50.97,603.49,603.48,12.63]
["binance-futures","BNBUSDT",1745798550234,51.34,603.49,603.48,12.63]
["binance-futures","BNBUSDT",1745798550283,51.36,603.49,603.48,12.63]
["binance-futures","BNBUSDT",1745798550332,52.72,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798550420,52.73,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798550484,52.76,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798550643,52.74,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798550822,52.71,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798550908,56.06,603.49,603.48,12.66]
["binance-futures","BNBUSDT",1745798550958,56.07,603.49,603.48,12.66]
["binance-futures","BNBUSDT",1745798551363,56.13,603.49,603.48,18.54]
["binance-futures","BNBUSDT",1745798551450,56.19,603.49,603.48,18.54]
["binance-futures","BNBUSDT",1745798551531,56.19,603.49,603.48,18.68]
["binance-futures","BNBUSDT",1745798551738,56.2,603.49,603.48,18.68]
["binance-futures","BNBUSDT",1745798552263,56.29,603.49,603.48,18.68]
["binance-futures","BNBUSDT",1745798552534,56.3,603.49,603.48,18.68]
["binance-futures","BNBUSDT",1745798552981,56.3,603.49,603.48,12.78]
["binance-futures","BNBUSDT",1745798553021,56.29,603.49,603.48,5.71]
["binance-futures","BNBUSDT",1745798553407,56.35,603.49,603.48,5.86]
["binance-futures","BNBUSDT",1745798553473,56.3,603.49,603.48,7.43]
["binance-futures","BNBUSDT",1745798553548,56.3,603.49,603.48,7.1]
["binance-futures","BNBUSDT",1745798553768,56.3,603.49,603.48,7.13]
["binance-futures","BNBUSDT",1745798553860,56.3,603.49,603.48,6.65]
["binance-futures","BNBUSDT",1745798554111,57.61,603.49,603.48,10.91]
["binance-futures","BNBUSDT",1745798554166,56.3,603.49,603.48,6.65]
["binance-futures","BNBUSDT",1745798554212,56.28,603.49,603.48,16.7]
["binance-futures","BNBUSDT",1745798554262,56.28,603.49,603.48,16.73]
["binance-futures","BNBUSDT",1745798554479,56.54,603.49,603.48,6.65]
["binance-futures","BNBUSDT",1745798554538,56.56,603.49,603.48,7.04]
["binance-futures","BNBUSDT",1745798554764,56.47,603.49,603.48,7.04]
["binance-futures","BNBUSDT",1745798554853,56.55,603.49,603.48,7.04]
["binance-futures","BNBUSDT",1745798554905,56.59,603.49,603.48,7.04]
["binance-futures","BNBUSDT",1745798554940,56.66,603.49,603.48,7.04]
["binance-futures","BNBUSDT",1745798555143,56.63,603.49,603.48,7.04]
["binance-futures","BNBUSDT",1745798555238,57.82,603.49,603.48,7.06]
["binance-futures","BNBUSDT",1745798555382,57.85,603.49,603.48,7.06]
["binance-futures","BNBUSDT",1745798555450,57.86,603.49,603.48,7.06]
["binance-futures","BNBUSDT",1745798555514,57.86,603.49,603.48,7.16]
["binance-futures","BNBUSDT",1745798555693,48.6,603.49,603.48,14.21]
["binance-futures","BNBUSDT",1745798555763,39.07,603.49,603.48,14.23]
["binance-futures","BNBUSDT",1745798555851,39.07,603.49,603.48,12.39]
["binance-futures","BNBUSDT",1745798555976,46.67,603.49,603.48,12.39]
["binance-futures","BNBUSDT",1745798556708,46.66,603.49,603.48,12.39]
["binance-futures","BNBUSDT",1745798556991,46.79,603.49,603.48,2.46]
["binance-futures","BNBUSDT",1745798557044,46.79,603.49,603.48,2.49]
["binance-futures","BNBUSDT",1745798557098,48.06,603.49,603.48,2.56]
["binance-futures","BNBUSDT",1745798557372,48.1,603.49,603.48,0.9]
["binance-futures","BNBUSDT",1745798557522,48.1,603.49,603.48,0.99]
["binance-futures","BNBUSDT",1745798557664,45.1,603.49,603.48,0.99]
["binance-futures","BNBUSDT",1745798557773,46.1,603.49,603.48,0.99]
["binance-futures","BNBUSDT",1745798557870,46.1,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558074,45.1,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558115,45.09,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558236,45.05,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558294,45.06,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558347,46.02,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558461,46.03,603.49,603.48,1.03]
["binance-futures","BNBUSDT",1745798558524,63.11,603.45,603.44,8.81]
["binance-futures","BNBUSDT",1745798558625,63.56,603.45,603.44,3.08]
["binance-futures","BNBUSDT",1745798558676,63.57,603.45,603.44,3.08]
["binance-futures","BNBUSDT",1745798558737,63.73,603.45,603.44,3.08]
["binance-futures","BNBUSDT",1745798558793,63.84,603.45,603.44,3.08]
["binance-futures","BNBUSDT",1745798558908,115.85,603.41,603.4,0.14]
["binance-futures","BNBUSDT",1745798558960,64.4,603.41,603.4,5.41]
["binance-futures","BNBUSDT",1745798559011,61.31,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559063,61.3,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559113,61.67,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559165,61.78,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559216,61.78,603.41,603.4,0.11]
["binance-futures","BNBUSDT",1745798559269,62.31,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559329,62.34,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559374,63.76,603.41,603.4,0.11]
["binance-futures","BNBUSDT",1745798559435,60.55,603.41,603.4,0.11]
["binance-futures","BNBUSDT",1745798559493,60.55,603.41,603.4,0.13]
["binance-futures","BNBUSDT",1745798559543,32.42,603.4,603.39,10.95]
["binance-futures","BNBUSDT",1745798559583,19.47,603.4,603.39,19.0]
["binance-futures","BNBUSDT",1745798559646,19.48,603.4,603.39,21.04]
["binance-futures","BNBUSDT",1745798559690,20.07,603.4,603.39,21.04]
["binance-futures","BNBUSDT",1745798559751,20.17,603.4,603.39,23.72]
["binance-futures","BNBUSDT",1745798559804,20.42,603.4,603.39,23.71]
["binance-futures","BNBUSDT",1745798559858,20.49,603.4,603.39,22.07]
["binance-futures","BNBUSDT",1745798559891,8.07,603.4,603.39,48.12]
["binance-futures","BNBUSDT",1745798559949,9.49,603.4,603.39,48.08]
["binance-futures","BNBUSDT",1745798559991,9.59,603.4,603.39,48.02]
["binance-futures","BNBUSDT",1745798560068,9.64,603.4,603.39,48.02]
["binance-futures","BNBUSDT",1745798560117,15.51,603.4,603.39,48.04]
["binance-futures","BNBUSDT",1745798560172,15.51,603.4,603.39,46.86]
["binance-futures","BNBUSDT",1745798560219,15.53,603.4,603.39,46.86]
["binance-futures","BNBUSDT",1745798560281,12.27,603.4,603.39,46.86]
["binance-futures","BNBUSDT",1745798560331,12.28,603.4,603.39,46.86]
["binance-futures","BNBUSDT",1745798560514,12.29,603.4,603.39,47.24]
["binance-futures","BNBUSDT",1745798561117,12.29,603.4,603.39,45.23]
["binance-futures","BNBUSDT",1745798561280,12.1,603.4,603.39,45.89]
["binance-futures","BNBUSDT",1745798561316,12.19,603.4,603.39,45.89]
["binance-futures","BNBUSDT",1745798561522,12.24,603.4,603.39,45.89]
["binance-futures","BNBUSDT",1745798561554,12.29,603.4,603.39,45.89]
["binance-futures","BNBUSDT",1745798561635,12.27,603.4,603.39,47.88]
["binance-futures","BNBUSDT",1745798561714,12.29,603.4,603.39,47.88]
["binance-futures","BNBUSDT",1745798561755,12.3,603.4,603.39,47.88]
["binance-futures","BNBUSDT",1745798561794,12.33,603.4,603.39,47.9]
["binance-futures","BNBUSDT",1745798562223,12.33,603.4,603.39,47.92]
["binance-futures","BNBUSDT",1745798562280,12.34,603.4,603.39,47.92]
["binance-futures","BNBUSDT",1745798562331,12.59,603.4,603.39,47.92]
["binance-futures","BNBUSDT",1745798562418,0.5,603.46,603.43,7.66]
["binance-futures","BNBUSDT",1745798562468,0.1,603.46,603.43,131.75]
["binance-futures","BNBUSDT",1745798562520,0.01,603.48,603.47,4.63]
["binance-futures","BNBUSDT",1745798562573,0.01,603.48,603.46,111.33]
["binance-futures","BNBUSDT",1745798562627,0.01,603.48,603.47,6.46]
["binance-futures","BNBUSDT",1745798562676,9.85,603.49,603.48,19.13]
["binance-futures","BNBUSDT",1745798562730,9.85,603.49,603.48,124.08]
["binance-futures","BNBUSDT",1745798562781,9.83,603.49,603.48,161.22]
["binance-futures","BNBUSDT",1745798562835,10.0,603.49,603.48,45.81]
["binance-futures","BNBUSDT",1745798562884,11.42,603.49,603.48,28.38]
["binance-futures","BNBUSDT",1745798562939,15.92,603.49,603.48,25.82]
["binance-futures","BNBUSDT",1745798562974,11.44,603.49,603.48,27.85]
["binance-futures","BNBUSDT",1745798563116,11.4,603.49,603.48,27.85]
["binance-futures","BNBUSDT",1745798563178,11.41,603.49,603.48,27.85]
["binance-futures","BNBUSDT",1745798563256,11.83,603.49,603.48,25.86]
["binance-futures","BNBUSDT",1745798563367,11.81,603.49,603.48,25.86]
["binance-futures","BNBUSDT",1745798563492,10.39,603.49,603.48,25.86]
["binance-futures","BNBUSDT",1745798563518,10.43,603.49,603.48,29.02]
["binance-futures","BNBUSDT",1745798563615,10.43,603.49,603.48,31.05]
["binance-futures","BNBUSDT",1745798563692,10.44,603.49,603.48,31.05]
["binance-futures","BNBUSDT",1745798563918,10.44,603.49,603.48,29.04]
["binance-futures","BNBUSDT",1745798564114,10.44,603.49,603.48,29.05]
["binance-futures","BNBUSDT",1745798564264,10.44,603.49,603.48,29.06]
["binance-futures","BNBUSDT",1745798564390,10.41,603.49,603.48,33.94]
["binance-futures","BNBUSDT",1745798564464,1.17,603.56,603.54,64.43]
["binance-futures","BNBUSDT",1745798564515,0.67,603.56,603.55,66.93]
["binance-futures","BNBUSDT",1745798564560,0.77,603.56,603.55,66.93]
["binance-futures","BNBUSDT",1745798564609,0.8,603.56,603.55,66.96]
["binance-futures","BNBUSDT",1745798564766,0.8,603.56,603.55,66.99]
["binance-futures","BNBUSDT",1745798564875,0.73,603.56,603.55,69.88]
["binance-futures","BNBUSDT",1745798564926,0.73,603.56,603.55,69.98]
["binance-futures","BNBUSDT",1745798564982,0.21,603.58,603.57,99.04]
["binance-futures","BNBUSDT",1745798565034,3.09,603.6,603.59,59.02]
["binance-futures","BNBUSDT",1745798565086,3.1,603.6,603.59,52.58]
["binance-futures","BNBUSDT",1745798565251,3.1,603.6,603.59,52.72]
["binance-futures","BNBUSDT",1745798565314,3.1,603.6,603.59,52.74]
["binance-futures","BNBUSDT",1745798565367,3.14,603.6,603.59,55.63]
["binance-futures","BNBUSDT",1745798565434,3.14,603.6,603.59,55.73]
["binance-futures","BNBUSDT",1745798565656,3.14,603.6,603.59,75.71]
["binance-futures","BNBUSDT",1745798566060,3.14,603.6,603.59,75.89]
["binance-futures","BNBUSDT",1745798566183,3.13,603.6,603.59,75.89]
["binance-futures","BNBUSDT",1745798566235,3.13,603.6,603.59,81.94]
["binance-futures","BNBUSDT",1745798566285,2.84,603.6,603.59,82.13]
["binance-futures","BNBUSDT",1745798566339,12.26,603.64,603.63,71.16]
["binance-futures","BNBUSDT",1745798566392,12.26,603.64,603.63,76.6]
["binance-futures","BNBUSDT",1745798566443,12.29,603.64,603.63,79.99]
["binance-futures","BNBUSDT",1745798566555,12.29,603.64,603.63,81.76]
["binance-futures","BNBUSDT",1745798566614,0.34,603.66,603.65,70.63]
["binance-futures","BNBUSDT",1745798566665,0.44,603.67,603.66,54.16]
["binance-futures","BNBUSDT",1745798566716,0.42,603.67,603.66,107.54]
["binance-futures","BNBUSDT",1745798566769,0.42,603.67,603.66,87.24]
["binance-futures","BNBUSDT",1745798566822,0.42,603.67,603.66,81.74]
["binance-futures","BNBUSDT",1745798566870,0.42,603.67,603.66,82.01]
["binance-futures","BNBUSDT",1745798566933,0.49,603.67,603.66,84.96]
["binance-futures","BNBUSDT",1745798566947,0.49,603.67,603.66,85.64]
["binance-futures","BNBUSDT",1745798567138,15.03,603.72,603.71,33.97]
["binance-futures","BNBUSDT",1745798567191,14.4,603.72,603.71,27.45]
["binance-futures","BNBUSDT",1745798567246,14.4,603.72,603.71,27.58]
["binance-futures","BNBUSDT",1745798567292,14.4,603.72,603.71,25.24]
["binance-futures","BNBUSDT",1745798567343,14.47,603.72,603.71,25.27]
["binance-futures","BNBUSDT",1745798567391,14.74,603.72,603.71,25.58]
["binance-futures","BNBUSDT",1745798567459,40.44,603.72,603.71,6.32]
["binance-futures","BNBUSDT",1745798567510,0.24,603.71,603.7,0.01]
["binance-futures","BNBUSDT",1745798567556,24.31,603.71,603.67,3.63]
["binance-futures","BNBUSDT",1745798567612,144.49,603.68,603.67,2.01]
["binance-futures","BNBUSDT",1745798567667,61.42,603.68,603.67,2.68]
["binance-futures","BNBUSDT",1745798567719,54.99,603.68,603.67,8.34]
["binance-futures","BNBUSDT",1745798567776,54.99,603.68,603.67,11.57]
["binance-futures","BNBUSDT",1745798567825,54.99,603.68,603.67,16.31]
["binance-futures","BNBUSDT",1745798567878,55.28,603.68,603.67,16.33]
["binance-futures","BNBUSDT",1745798567923,55.83,603.68,603.67,16.33]
["binance-futures","BNBUSDT",1745798568005,54.66,603.68,603.67,16.33]
["binance-futures","BNBUSDT",1745798568112,46.74,603.68,603.67,16.33]
["binance-futures","BNBUSDT",1745798568166,38.78,603.68,603.67,16.25]
["binance-futures","BNBUSDT",1745798568219,38.78,603.68,603.67,16.27]
["binance-futures","BNBUSDT",1745798568385,43.04,603.68,603.67,16.33]
["binance-futures","BNBUSDT",1745798568450,43.06,603.68,603.67,16.52]
["binance-futures","BNBUSDT",1745798568784,43.11,603.68,603.67,16.52]
["binance-futures","BNBUSDT",1745798569011,43.11,603.68,603.67,16.74]
["binance-futures","BNBUSDT",1745798569177,38.78,603.68,603.67,16.76]
["binance-futures","BNBUSDT",1745798569211,38.8,603.68,603.67,16.74]
["binance-futures","BNBUSDT",1745798569314,38.8,603.68,603.67,16.5]
["binance-futures","BNBUSDT",1745798569344,38.8,603.68,603.67,16.51]
["binance-futures","BNBUSDT",1745798569405,38.87,603.68,603.67,16.51]
["binance-futures","BNBUSDT",1745798569599,43.18,603.68,603.67,16.52]
["binance-futures","BNBUSDT",1745798569638,43.2,603.68,603.67,10.83]
["binance-futures","BNBUSDT",1745798569843,43.2,603.68,603.67,10.95]
["binance-futures","BNBUSDT",1745798569984,43.2,603.68,603.67,7.72]
["binance-futures","BNBUSDT",1745798570084,43.2,603.68,603.67,10.93]
["binance-futures","BNBUSDT",1745798570389,43.18,603.68,603.67,10.97]
["binance-futures","BNBUSDT",1745798570441,43.18,603.68,603.67,10.98]
["binance-futures","BNBUSDT",1745798570880,43.18,603.68,603.67,10.78]
["binance-futures","BNBUSDT",1745798571207,43.19,603.68,603.67,10.78]
["binance-futures","BNBUSDT",1745798571252,43.17,603.68,603.67,10.79]
["binance-futures","BNBUSDT",1745798571557,43.68,603.68,603.67,10.79]
["binance-futures","BNBUSDT",1745798571681,43.42,603.68,603.67,10.79]
["binance-futures","BNBUSDT",1745798571841,43.41,603.68,603.67,10.79]
["binance-futures","BNBUSDT",1745798571938,43.4,603.68,603.67,10.79]
["binance-futures","BNBUSDT",1745798572135,43.4,603.68,603.67,16.41]
["binance-futures","BNBUSDT",1745798572184,28.47,603.68,603.67,18.54]
["binance-futures","BNBUSDT",1745798572246,28.47,603.68,603.67,18.55]
["binance-futures","BNBUSDT",1745798572380,28.46,603.68,603.67,18.59]
["binance-futures","BNBUSDT",1745798572402,28.51,603.68,603.67,18.6]
["binance-futures","BNBUSDT",1745798572475,28.51,603.68,603.67,16.54]
["binance-futures","BNBUSDT",1745798572649,35.07,603.68,603.67,10.12]
["binance-futures","BNBUSDT",1745798572686,35.07,603.68,603.67,15.81]
["binance-futures","BNBUSDT",1745798572731,33.74,603.68,603.67,15.81]
["binance-futures","BNBUSDT",1745798573035,33.74,603.68,603.67,15.89]
["binance-futures","BNBUSDT",1745798573088,28.47,603.68,603.67,15.87]
["binance-futures","BNBUSDT",1745798573123,34.5,603.68,603.67,15.89]
["binance-futures","BNBUSDT",1745798573349,34.5,603.68,603.67,16.08]
["binance-futures","BNBUSDT",1745798573414,34.53,603.68,603.67,16.08]
["binance-futures","BNBUSDT",1745798573500,34.55,603.68,603.67,16.08]
["binance-futures","BNBUSDT",1745798573768,34.55,603.68,603.67,10.39]
["binance-futures","BNBUSDT",1745798573806,35.84,603.68,603.67,10.39]
["binance-futures","BNBUSDT",1745798573949,31.48,603.68,603.67,15.16]
["binance-futures","BNBUSDT",1745798573998,26.96,603.68,603.67,30.93]
["binance-futures","BNBUSDT",1745798574047,17.85,603.68,603.67,31.15]
["binance-futures","BNBUSDT",1745798574106,17.71,603.68,603.67,31.12]
["binance-futures","BNBUSDT",1745798574155,10.34,603.68,603.67,28.36]
["binance-futures","BNBUSDT",1745798574252,16.22,603.68,603.67,28.36]
["binance-futures","BNBUSDT",1745798574331,16.24,603.68,603.67,28.38]
["binance-futures","BNBUSDT",1745798574393,16.24,603.68,603.67,28.57]
["binance-futures","BNBUSDT",1745798574506,16.23,603.68,603.67,28.57]
["binance-futures","BNBUSDT",1745798574593,10.33,603.68,603.67,28.57]
["binance-futures","BNBUSDT",1745798574640,3.26,603.68,603.67,29.05]
["binance-futures","BNBUSDT",1745798574788,3.26,603.68,603.67,49.73]
["binance-futures","BNBUSDT",1745798575124,9.11,603.68,603.67,47.72]
["binance-futures","BNBUSDT",1745798575127,9.14,603.68,603.67,47.72]
["binance-futures","BNBUSDT",1745798575225,9.21,603.68,603.67,47.71]
["binance-futures","BNBUSDT",1745798575347,9.23,603.68,603.67,47.77]
["binance-futures","BNBUSDT",1745798575403,9.73,603.68,603.67,49.76]
["binance-futures","BNBUSDT",1745798575459,3.83,603.68,603.67,49.78]
["binance-futures","BNBUSDT",1745798575550,9.71,603.68,603.67,47.77]
["binance-futures","BNBUSDT",1745798575691,9.7,603.68,603.67,49.78]
["binance-futures","BNBUSDT",1745798575752,9.93,603.68,603.67,49.78]
["binance-futures","BNBUSDT",1745798575825,9.86,603.68,603.67,47.77]
["binance-futures","BNBUSDT",1745798575840,9.86,603.68,603.67,47.86]
["binance-futures","BNBUSDT",1745798576028,9.46,603.68,603.67,47.2]
["binance-futures","BNBUSDT",1745798576127,3.56,603.68,603.67,49.19]
["binance-futures","BNBUSDT",1745798576266,9.44,603.68,603.67,47.2]
["binance-futures","BNBUSDT",1745798576354,2.74,603.68,603.67,49.21]
["binance-futures","BNBUSDT",1745798576419,2.74,603.68,603.67,47.1]
["binance-futures","BNBUSDT",1745798576501,2.74,603.68,603.67,47.09]
["binance-futures","BNBUSDT",1745798576539,2.74,603.68,603.67,49.12]
["binance-futures","BNBUSDT",1745798576633,2.72,603.68,603.67,49.12]
["binance-futures","BNBUSDT",1745798576990,2.72,603.68,603.67,49.78]
["binance-futures","BNBUSDT",1745798577190,2.72,603.68,603.67,49.6]
["binance-futures","BNBUSDT",1745798577342,2.72,603.68,603.67,49.64]
["binance-futures","BNBUSDT",1745798577415,2.73,603.68,603.67,49.64]
["binance-futures","BNBUSDT",1745798577481,0.01,603.71,603.7,5.57]
["binance-futures","BNBUSDT",1745798577530,0.02,603.72,603.71,4.36]
["binance-futures","BNBUSDT",1745798577583,0.01,603.73,603.72,117.18]
["binance-futures","BNBUSDT",1745798577632,0.01,603.73,603.72,159.25]
["binance-futures","BNBUSDT",1745798577683,0.01,603.73,603.72,125.87]
["binance-futures","BNBUSDT",1745798577737,3.27,603.76,603.75,5.4]
["binance-futures","BNBUSDT",1745798577789,3.27,603.76,603.75,10.8]
["binance-futures","BNBUSDT",1745798577842,3.24,603.76,603.75,52.27]
["binance-futures","BNBUSDT",1745798577892,3.27,603.76,603.75,48.91]
["binance-futures","BNBUSDT",1745798577944,3.27,603.76,603.75,47.1]
["binance-futures","BNBUSDT",1745798577989,3.27,603.76,603.75,47.71]
["binance-futures","BNBUSDT",1745798578047,3.26,603.76,603.75,41.92]
["binance-futures","BNBUSDT",1745798578093,3.26,603.76,603.75,41.91]
["binance-futures","BNBUSDT",1745798578202,3.28,603.76,603.75,45.22]
["binance-futures","BNBUSDT",1745798578278,3.28,603.76,603.75,45.23]
["binance-futures","BNBUSDT",1745798578511,3.28,603.76,603.75,45.25]
["binance-futures","BNBUSDT",1745798578560,17.28,603.76,603.75,43.24]
["binance-futures","BNBUSDT",1745798578670,17.28,603.76,603.75,43.23]
["binance-futures","BNBUSDT",1745798578724,17.44,603.76,603.75,39.63]
["binance-futures","BNBUSDT",1745798578830,10.16,603.76,603.75,39.63]
["binance-futures","BNBUSDT",1745798578904,3.44,603.76,603.75,41.62]
["binance-futures","BNBUSDT",1745798578962,3.44,603.76,603.75,44.36]
["binance-futures","BNBUSDT",1745798579011,3.44,603.76,603.75,44.52]
["binance-futures","BNBUSDT",1745798579118,3.44,603.76,603.75,44.53]
["binance-futures","BNBUSDT",1745798579169,3.95,603.76,603.75,44.53]
["binance-futures","BNBUSDT",1745798579309,3.94,603.76,603.75,44.53]
["binance-futures","BNBUSDT",1745798579341,4.36,603.76,603.75,41.81]
["binance-futures","BNBUSDT",1745798579420,4.41,603.76,603.75,42.46]
["binance-futures","BNBUSDT",1745798579697,0.04,603.8,603.79,65.21]
["binance-futures","BNBUSDT",1745798579746,0.02,603.8,603.79,77.16]
["binance-futures","BNBUSDT",1745798579800,18.52,603.84,603.83,26.77]
["binance-futures","BNBUSDT",1745798579852,30.02,603.84,603.83,12.69]
["binance-futures","BNBUSDT",1745798579904,30.02,603.84,603.83,12.04]
["binance-futures","BNBUSDT",1745798579947,30.02,603.84,603.83,12.88]
["binance-futures","BNBUSDT",1745798580008,30.02,603.84,603.83,13.47]
["binance-futures","BNBUSDT",1745798580051,29.85,603.84,603.83,12.91]
["binance-futures","BNBUSDT",1745798580112,25.56,603.84,603.83,12.93]
["binance-futures","BNBUSDT",1745798580246,25.56,603.84,603.83,12.94]
["binance-futures","BNBUSDT",1745798580293,25.63,603.84,603.83,13.02]
["binance-futures","BNBUSDT",1745798580398,29.95,603.84,603.83,11.66]
["binance-futures","BNBUSDT",1745798580445,29.97,603.84,603.83,11.63]
["binance-futures","BNBUSDT",1745798580569,29.89,603.84,603.83,11.63]
["binance-futures","BNBUSDT",1745798580619,29.89,603.84,603.83,11.56]
["binance-futures","BNBUSDT",1745798580686,30.57,603.84,603.83,4.0]
["binance-futures","BNBUSDT",1745798580735,30.67,603.84,603.83,3.31]
["binance-futures","BNBUSDT",1745798580846,30.67,603.84,603.83,3.36]
["binance-futures","BNBUSDT",1745798581002,30.67,603.84,603.83,11.27]
["binance-futures","BNBUSDT",1745798581107,30.57,603.84,603.83,11.28]
["binance-futures","BNBUSDT",1745798581212,30.57,603.84,603.83,11.3]
["binance-futures","BNBUSDT",1745798581453,30.61,603.84,603.83,11.35]
["binance-futures","BNBUSDT",1745798581508,28.81,603.84,603.83,11.34]
["binance-futures","BNBUSDT",1745798581521,29.4,603.84,603.83,11.34]
["binance-futures","BNBUSDT",1745798581613,30.04,603.84,603.83,11.34]
["binance-futures","BNBUSDT",1745798581729,30.06,603.84,603.83,11.34]
["binance-futures","BNBUSDT",1745798581791,30.07,603.84,603.83,5.65]
["binance-futures","BNBUSDT",1745798581831,30.08,603.84,603.83,5.69]
["binance-futures","BNBUSDT",1745798581905,30.08,603.84,603.83,11.37]
["binance-futures","BNBUSDT",1745798582022,30.9,603.84,603.83,3.48]
["binance-futures","BNBUSDT",1745798582078,34.05,603.84,603.83,4.48]
["binance-futures","BNBUSDT",1745798582140,34.21,603.84,603.83,4.48]
["binance-futures","BNBUSDT",1745798582191,3.1,603.82,603.81,0.5]
["binance-futures","BNBUSDT",1745798582263,22.23,603.82,603.81,0.5]
["binance-futures","BNBUSDT",1745798582314,63.54,603.82,603.81,0.53]
["binance-futures","BNBUSDT",1745798582360,65.7,603.82,603.81,0.04]
["binance-futures","BNBUSDT",1745798582422,42.47,603.8,603.79,3.29]
["binance-futures","BNBUSDT",1745798582472,38.04,603.8,603.79,7.14]
["binance-futures","BNBUSDT",1745798582518,35.01,603.8,603.79,10.99]
["binance-futures","BNBUSDT",1745798582576,35.04,603.8,603.79,11.02]
["binance-futures","BNBUSDT",1745798582677,35.07,603.8,603.79,11.02]
["binance-futures","BNBUSDT",1745798582830,35.09,603.8,603.79,11.02]
["binance-futures","BNBUSDT",1745798582897,32.08,603.8,603.79,11.04]
["binance-futures","BNBUSDT",1745798582998,32.08,603.8,603.79,11.39]
["binance-futures","BNBUSDT",1745798583162,32.12,603.8,603.79,11.39]
["binance-futures","BNBUSDT",1745798583370,32.19,603.8,603.79,11.06]
["binance-futures","BNBUSDT",1745798583393,32.2,603.8,603.79,11.06]
["binance-futures","BNBUSDT",1745798583482,32.23,603.8,603.79,11.06]
["binance-futures","BNBUSDT",1745798583506,32.25,603.8,603.79,11.07]
["binance-futures","BNBUSDT",1745798583725,32.24,603.8,603.79,11.07]
["binance-futures","BNBUSDT",1745798583853,35.52,603.8,603.79,11.09]
["binance-futures","BNBUSDT",1745798583971,35.54,603.8,603.79,11.08]
["binance-futures","BNBUSDT",1745798584352,35.59,603.8,603.79,11.08]
["binance-futures","BNBUSDT",1745798584508,35.59,603.8,603.79,11.28]
["binance-futures","BNBUSDT",1745798584629,35.59,603.8,603.79,11.27]
["binance-futures","BNBUSDT",1745798584831,35.61,603.8,603.79,11.27]
["binance-futures","BNBUSDT",1745798584882,35.62,603.8,603.79,11.27]
["binance-futures","BNBUSDT",1745798585026,35.72,603.8,603.79,11.27]
["binance-futures","BNBUSDT",1745798585081,35.72,603.8,603.79,5.64]
["binance-futures","BNBUSDT",1745798585261,35.72,603.8,603.79,3.69]
["binance-futures","BNBUSDT",1745798585428,35.72,603.8,603.79,5.68]
["binance-futures","BNBUSDT",1745798585484,35.7,603.8,603.79,3.73]
["binance-futures","BNBUSDT",1745798585534,35.7,603.8,603.79,3.93]
["binance-futures","BNBUSDT",1745798585643,35.7,603.8,603.79,3.94]
["binance-futures","BNBUSDT",1745798585853,35.7,603.8,603.79,3.95]
["binance-futures","BNBUSDT",1745798585933,35.65,603.8,603.79,3.95]
["binance-futures","BNBUSDT",1745798586016,35.65,603.8,603.79,9.62]
["binance-futures","BNBUSDT",1745798586279,35.65,603.8,603.79,9.66]
["binance-futures","BNBUSDT",1745798586428,36.39,603.8,603.79,9.69]
["binance-futures","BNBUSDT",1745798586535,36.33,603.8,603.79,9.69]
["binance-futures","BNBUSDT",1745798586577,36.41,603.8,603.79,9.69]
["binance-futures","BNBUSDT",1745798586669,36.43,603.8,603.79,11.52]
["binance-futures","BNBUSDT",1745798586789,36.43,603.8,603.79,11.59]
["binance-futures","BNBUSDT",1745798586847,36.43,603.8,603.79,5.92]
["binance-futures","BNBUSDT",1745798586903,36.39,603.8,603.79,5.92]
["binance-futures","BNBUSDT",1745798587136,36.39,603.8,603.79,5.93]
["binance-futures","BNBUSDT",1745798587216,36.39,603.8,603.79,5.94]
["binance-futures","BNBUSDT",1745798587397,36.3,603.8,603.79,5.94]
["binance-futures","BNBUSDT",1745798587451,35.46,603.8,603.79,5.94]
["binance-futures","BNBUSDT",1745798587508,35.46,603.8,603.79,4.2]
["binance-futures","BNBUSDT",1745798587686,35.46,603.8,603.79,6.09]
["binance-futures","BNBUSDT",1745798587982,35.45,603.8,603.79,6.09]
["binance-futures","BNBUSDT",1745798588142,35.45,603.8,603.79,6.2]
["binance-futures","BNBUSDT",1745798588205,35.43,603.8,603.79,6.2]
["binance-futures","BNBUSDT",1745798588391,35.42,603.8,603.79,6.2]
["binance-futures","BNBUSDT",1745798588450,35.42,603.8,603.79,6.38]
["binance-futures","BNBUSDT",1745798598411,49.95,603.9,603.89,4.81]
["binance-futures","BNBUSDT",1745798656363,2.86,603.76,603.75,53.04]
["binance-futures","BNBUSDT",1745798684178,3.65,603.87,603.86,55.84]
["binance-futures","BNBUSDT",1745798757148,13.19,604.28,604.27,18.81]
["binance-futures","BNBUSDT",1745798780801,60.9,604.22,604.21,10.45]
["binance-futures","BNBUSDT",1745798802574,46.56,604.11,604.1,12.76]
["binance-futures","BNBUSDT",1745798850793,55.71,602.65,602.64,8.08]
["binance-futures","BNBUSDT",1745798864058,17.15,603.24,603.23,14.04]
["binance-futures","BNBUSDT",1745798901033,13.02,602.76,602.75,19.41]
["binance-futures","BNBUSDT",1745798921657,1.4,603.22,603.21,47.89]
["binance-futures","BNBUSDT",1745798937967,53.11,603.77,603.76,1.98]
["binance-futures","BNBUSDT",1745798980531,3.51,603.57,603.56,45.49]
["binance-futures","BNBUSDT",1745799010577,7.21,603.69,603.68,20.88]
["binance-futures","BNBUSDT",1745799051208,38.08,603.25,603.24,2.89]
["binance-futures","BNBUSDT",1745799075098,7.92,603.44,603.43,41.12]
["binance-futures","BNBUSDT",1745799092792,3.29,603.36,603.35,27.8]
["binance-futures","BNBUSDT",1745799132210,27.15,602.69,602.68,14.3]
["binance-futures","BNBUSDT",1745799158411,0.66,602.63,602.62,70.8]
["binance-futures","BNBUSDT",1745799178283,11.35,602.52,602.51,37.67]
["binance-futures","BNBUSDT",1745799213502,86.12,602.89,602.88,23.12]
["binance-futures","BNBUSDT",1745799249502,36.49,602.81,602.8,14.35]
["binance-futures","BNBUSDT",1745799305322,33.08,603.02,603.01,16.16]
["binance-futures","BNBUSDT",1745799343342,13.75,603.32,603.31,33.57]
["binance-futures","BNBUSDT",1745799347326,0.03,603.36,603.33,11.32]
["binance-futures","BNBUSDT",1745799386354,14.29,603.75,603.74,58.06]
["binance-futures","BNBUSDT",1745799422909,4.72,603.9,603.89,15.74]
["binance-futures","BNBUSDT",1745799478174,67.52,603.73,603.72,103.68]
["binance-futures","BNBUSDT",1745799512877,16.43,603.54,603.53,22.11]
["binance-futures","BNBUSDT",1745799519277,28.29,603.51,603.5,1.12]
["binance-futures","BNBUSDT",1745799574500,73.6,602.91,602.9,0.6]
["binance-futures","BNBUSDT",1745799608144,46.57,603.23,603.22,23.05]
["binance-futures","BNBUSDT",1745799650957,12.67,603.39,603.38,49.87]
["binance-futures","BNBUSDT",1745799673385,20.08,603.21,603.2,7.72]
["binance-futures","BNBUSDT",1745799707480,50.96,603.13,603.12,12.68]
["binance-futures","BNBUSDT",1745799755520,19.48,602.77,602.76,36.71]
["binance-futures","BNBUSDT",1745799772409,12.12,602.64,602.63,17.81]
["binance-futures","BNBUSDT",1745799795651,17.81,602.28,602.27,21.14]
["binance-futures","BNBUSDT",1745799831658,28.22,601.94,601.93,2.25]
["binance-futures","BNBUSDT",1745799851033,23.22,602.14,602.13,5.59]
["binance-futures","BNBUSDT",1745799894687,27.12,602.83,602.82,24.79]
["binance-futures","BNBUSDT",1745799918913,27.49,602.99,602.98,13.5]
["binance-futures","BNBUSDT",1745799985445,11.69,603.03,603.02,26.27]
["binance-futures","BNBUSDT",1745800002256,15.03,603.46,603.45,34.7]
["binance-futures","BNBUSDT",1745800024883,30.51,603.72,603.71,19.44]
["binance-futures","BNBUSDT",1745800092121,7.28,603.98,603.97,66.29]
["binance-futures","BNBUSDT",1745800115401,21.41,603.97,603.96,53.2]
["binance-futures","BNBUSDT",1745800177505,18.0,604.65,604.64,60.75]
["binance-futures","BNBUSDT",1745800199086,0.13,604.95,604.94,64.63]
["binance-futures","BNBUSDT",1745800219281,47.93,605.0,604.99,70.32]
["binance-futures","BNBUSDT",1745800270709,7.73,605.27,605.26,65.84]
["binance-futures","BNBUSDT",1745800291091,23.22,605.66,605.65,31.03]
["binance-futures","BNBUSDT",1745800342774,16.48,605.94,605.93,17.57]
["binance-futures","BNBUSDT",1745800358268,30.9,605.71,605.7,4.59]
["binance-futures","BNBUSDT",1745800382440,46.19,605.46,605.45,8.18]
["binance-futures","BNBUSDT",1745800440209,23.14,605.66,605.65,15.36]
["binance-futures","BNBUSDT",1745800450409,39.92,605.69,605.68,8.32]
["binance-futures","BNBUSDT",1745800516363,86.21,604.88,604.87,7.9]
["binance-futures","BNBUSDT",1745800534288,24.28,604.63,604.62,16.96]
["binance-futures","BNBUSDT",1745800580044,39.38,605.16,605.15,7.3]
["binance-futures","BNBUSDT",1745800619377,16.57,604.86,604.85,21.42]
["binance-futures","BNBUSDT",1745800629752,1.62,605.17,605.16,32.96]
["binance-futures","BNBUSDT",1745800716838,36.73,605.19,605.18,0.68]
["binance-futures","BNBUSDT",1745800737815,0.72,604.86,604.85,67.1]
["binance-futures","BNBUSDT",1745800783578,52.86,605.31,605.3,14.15]
["binance-futures","BNBUSDT",1745800824514,15.98,605.65,605.64,38.15]
["binance-futures","BNBUSDT",1745800846461,20.09,605.27,605.26,30.29]
["binance-futures","BNBUSDT",1745800889568,0.26,605.2,605.19,52.53]
["binance-futures","BNBUSDT",1745800933508,8.24,604.84,604.83,17.59]
["binance-futures","BNBUSDT",1745800962259,58.18,604.84,604.83,7.28]
["binance-futures","BNBUSDT",1745801006278,69.35,604.82,604.81,1.61]
["binance-futures","BNBUSDT",1745801056665,58.08,604.71,604.7,9.41]
["binance-futures","BNBUSDT",1745801125445,50.63,605.27,605.26,13.21]
["binance-futures","BNBUSDT",1745801160715,1.16,604.65,604.64,81.53]
["binance-futures","BNBUSDT",1745801167741,3.73,604.65,604.64,90.33]
["binance-futures","BNBUSDT",1745801202754,49.48,604.29,604.28,1.48]
["binance-futures","BNBUSDT",1745801247116,12.55,604.09,604.08,60.48]
["binance-futures","BNBUSDT",1745801312943,14.45,604.63,604.62,53.19]
["binance-futures","BNBUSDT",1745801351655,29.56,604.52,604.51,10.39]
["binance-futures","BNBUSDT",1745801365933,59.42,604.22,604.21,0.79]
["binance-futures","BNBUSDT",1745801430429,51.32,603.77,603.76,3.95]
["binance-futures","BNBUSDT",1745801464251,17.29,604.32,604.31,23.37]
["binance-futures","BNBUSDT",1745801521026,19.04,604.14,604.13,19.49]
["binance-futures","BNBUSDT",1745801546218,51.5,604.2,604.19,4.49]
["binance-futures","BNBUSDT",1745801582584,29.49,604.21,604.2,15.27]
["binance-futures","BNBUSDT",1745801645552,6.93,604.08,604.07,19.45]
["binance-futures","BNBUSDT",1745801682955,18.58,604.01,604.0,50.77]
["binance-futures","BNBUSDT",1745801762400,15.88,604.41,604.4,52.74]
["binance-futures","BNBUSDT",1745801789376,23.92,604.06,604.05,14.77]
["binance-futures","BNBUSDT",1745801821875,15.71,604.06,604.05,28.22]
["binance-futures","BNBUSDT",1745801895452,2.38,603.65,603.64,38.67]
["binance-futures","BNBUSDT",1745801922419,18.37,603.59,603.58,21.16]
["binance-futures","BNBUSDT",1745801994158,73.24,603.7,603.69,1.15]
["binance-futures","BNBUSDT",1745802016524,14.88,603.71,603.7,37.94]
["binance-futures","BNBUSDT",1745802040002,6.77,603.96,603.95,54.0]
["binance-futures","BNBUSDT",1745802099595,30.46,603.26,603.25,5.81]
["binance-futures","BNBUSDT",1745802117176,1.02,603.19,603.18,59.97]
["binance-futures","BNBUSDT",1745802166309,14.22,603.78,603.77,46.55]
["binance-futures","BNBUSDT",1745802193966,9.0,603.67,603.66,63.79]
["binance-futures","BNBUSDT",1745802215710,22.45,603.86,603.85,4.79]
["binance-futures","BNBUSDT",1745802269309,3.34,603.84,603.83,32.97]
["binance-futures","BNBUSDT",1745802302041,20.14,603.99,603.98,10.29]
["binance-futures","BNBUSDT",1745802324750,18.41,604.01,604.0,5.12]
["binance-futures","BNBUSDT",1745802385454,12.95,603.57,603.56,31.09]
["binance-futures","BNBUSDT",1745802417331,74.39,602.78,602.77,0.53]
["binance-futures","BNBUSDT",1745802464812,32.39,602.84,602.83,16.81]
["binance-futures","BNBUSDT",1745802471710,36.25,602.61,602.6,14.21]
["binance-futures","BNBUSDT",1745802502484,44.65,603.24,603.23,37.79]
["binance-futures","BNBUSDT",1745802570406,17.03,603.01,603.0,0.73]
["binance-futures","BNBUSDT",1745802622323,4.16,602.73,602.72,49.33]
["binance-futures","BNBUSDT",1745802670636,38.18,602.69,602.68,18.72]
["binance-futures","BNBUSDT",1745802710770,17.18,602.39,602.38,49.3]
["binance-futures","BNBUSDT",1745802716911,23.15,602.39,602.38,20.8]
["binance-futures","BNBUSDT",1745802783432,57.25,602.61,602.6,0.99]
["binance-futures","BNBUSDT",1745802821778,1.02,602.65,602.64,66.15]
["binance-futures","BNBUSDT",1745802870037,20.26,603.44,603.43,43.87]
["binance-futures","BNBUSDT",1745802896874,7.96,603.32,603.31,42.75]
["binance-futures","BNBUSDT",1745802930333,3.38,603.1,603.09,42.01]
["binance-futures","BNBUSDT",1745802977633,59.88,603.43,603.42,0.4]
["binance-futures","BNBUSDT",1745803002851,25.27,603.06,603.05,4.09]
["binance-futures","BNBUSDT",1745803042077,8.02,602.82,602.81,24.75]
["binance-futures","BNBUSDT",1745803092468,90.86,602.49,602.48,2.66]
["binance-futures","BNBUSDT",1745803131434,20.07,602.81,602.8,24.51]
["binance-futures","BNBUSDT",1745803190703,12.53,602.97,602.96,24.91]
["binance-futures","BNBUSDT",1745803214554,20.17,602.78,602.77,22.18]
["binance-futures","BNBUSDT",1745803243091,29.06,602.31,602.3,0.46]
["binance-futures","BNBUSDT",1745803282299,38.35,602.23,602.22,0.86]
["binance-futures","BNBUSDT",1745803304877,10.83,601.95,601.94,24.69]
["binance-futures","BNBUSDT",1745803355503,21.22,601.49,601.48,0.5]
["binance-futures","BNBUSDT",1745803371051,2.12,601.71,601.7,45.86]
["binance-futures","BNBUSDT",1745803422675,0.85,601.82,601.81,17.95]
["binance-futures","BNBUSDT",1745803446187,9.26,601.78,601.77,57.62]
["binance-futures","BNBUSDT",1745803464045,3.84,601.83,601.82,33.05]
["binance-futures","BNBUSDT",1745803524181,25.61,601.13,601.12,18.25]
["binance-futures","BNBUSDT",1745803546598,16.09,601.4,601.39,32.18]
["binance-futures","BNBUSDT",1745803604949,36.16,601.47,601.46,12.75]
["binance-futures","BNBUSDT",1745803629092,14.42,601.3,601.29,43.04]
["binance-futures","BNBUSDT",1745803655070,0.08,601.2,601.19,17.01]
["binance-futures","BNBUSDT",1745803717621,24.78,600.87,600.86,18.76]
["binance-futures","BNBUSDT",1745803738071,1.7,601.16,601.15,57.63]
["binance-futures","BNBUSDT",1745803811493,74.65,601.18,601.17,11.09]
["binance-futures","BNBUSDT",1745803831090,41.33,600.98,600.97,11.27]
["binance-futures","BNBUSDT",1745803878861,12.19,600.86,600.85,28.88]
["binance-futures","BNBUSDT",1745803904255,0.19,600.67,600.66,26.35]
["binance-futures","BNBUSDT",1745803926118,56.49,600.7,600.69,2.2]
["binance-futures","BNBUSDT",1745803968372,10.31,600.35,600.34,26.48]
["binance-futures","BNBUSDT",1745803992535,16.38,600.04,600.03,102.44]
["binance-futures","BNBUSDT",1745804034653,22.28,600.11,600.1,1.69]
["binance-futures","BNBUSDT",1745804058980,2.02,599.62,599.61,19.15]
["binance-futures","BNBUSDT",1745804072677,19.76,599.37,599.36,20.56]
["binance-futures","BNBUSDT",1745804106549,21.35,599.38,599.37,10.66]
["binance-futures","BNBUSDT",1745804130263,16.53,599.42,599.41,25.07]
["binance-futures","BNBUSDT",1745804147045,12.47,599.1,599.09,76.37]
["binance-futures","BNBUSDT",1745804177744,4.32,598.87,598.86,6.24]
["binance-futures","BNBUSDT",1745804204250,44.11,599.11,599.1,5.69]
["binance-futures","BNBUSDT",1745804247468,16.15,598.67,598.66,22.14]
["binance-futures","BNBUSDT",1745804249502,44.32,598.86,598.85,16.06]
["binance-futures","BNBUSDT",1745804281945,41.86,598.32,598.31,16.61]
["binance-futures","BNBUSDT",1745804311877,2.99,599.05,599.04,41.03]
["binance-futures","BNBUSDT",1745804343851,37.25,599.65,599.64,18.39]
["binance-futures","BNBUSDT",1745804392531,42.02,599.24,599.23,14.2]
["binance-futures","BNBUSDT",1745804423350,35.89,599.46,599.45,5.2]
["binance-futures","BNBUSDT",1745804432710,44.51,599.49,599.48,3.41]
["binance-futures","BNBUSDT",1745804478446,9.51,598.58,598.57,75.47]
["binance-futures","BNBUSDT",1745804502538,2.68,598.77,598.76,92.65]
["binance-futures","BNBUSDT",1745804541576,20.99,598.49,598.48,15.64]
["binance-futures","BNBUSDT",1745804560511,26.82,598.26,598.25,13.5]
["binance-futures","BNBUSDT",1745804587008,51.53,598.66,598.65,14.7]
["binance-futures","BNBUSDT",1745804624607,51.23,598.55,598.54,12.11]
["binance-futures","BNBUSDT",1745804651395,49.06,598.76,598.75,21.89]
["binance-futures","BNBUSDT",1745804702579,50.28,599.12,599.11,21.64]
["binance-futures","BNBUSDT",1745804720388,32.98,599.11,599.1,8.61]
["binance-futures","BNBUSDT",1745804744477,20.94,599.15,599.14,53.39]
["binance-futures","BNBUSDT",1745804793984,42.98,599.34,599.33,8.37]
["binance-futures","BNBUSDT",1745804813724,2.58,599.72,599.71,45.21]
["binance-futures","BNBUSDT",1745804834510,49.48,600.12,600.11,10.66]
["binance-futures","BNBUSDT",1745804885531,0.78,599.84,599.83,56.28]
["binance-futures","BNBUSDT",1745804912646,2.82,600.1,600.09,46.34]
["binance-futures","BNBUSDT",1745804969955,2.83,599.55,599.54,61.6]
["binance-futures","BNBUSDT",1745804994177,9.14,599.32,599.31,17.62]
["binance-futures","BNBUSDT",1745805013944,6.29,599.19,599.18,42.26]
["binance-futures","BNBUSDT",1745805072415,44.96,599.36,599.35,1.12]
["binance-futures","BNBUSDT",1745805096221,7.82,599.4,599.39,50.29]
["binance-futures","BNBUSDT",1745805155328,49.3,599.48,599.47,7.48]
["binance-futures","BNBUSDT",1745805185109,5.08,599.52,599.51,32.04]
["binance-futures","BNBUSDT",1745805209191,13.96,599.75,599.74,52.55]
["binance-futures","BNBUSDT",1745805269557,1.8,599.63,599.62,66.91]
["binance-futures","BNBUSDT",1745805301778,5.97,599.4,599.39,38.69]
["binance-futures","BNBUSDT",1745805358068,15.9,599.67,599.66,31.78]
["binance-futures","BNBUSDT",1745805374296,22.36,599.67,599.66,5.07]
["binance-futures","BNBUSDT",1745805416275,7.74,599.75,599.74,24.66]
["binance-futures","BNBUSDT",1745805483288,22.87,599.28,599.27,3.39]
["binance-futures","BNBUSDT",1745805544609,9.1,599.22,599.21,15.84]
["binance-futures","BNBUSDT",1745805590289,17.94,599.07,599.06,10.05]
["binance-futures","BNBUSDT",1745805602300,21.63,598.7,598.69,16.46]
["binance-futures","BNBUSDT",1745805629853,49.7,598.23,598.22,15.06]
["binance-futures","BNBUSDT",1745805683911,11.95,598.52,598.51,22.97]
["binance-futures","BNBUSDT",1745805724258,58.75,598.88,598.87,1.18]
["binance-futures","BNBUSDT",1745805754736,3.16,598.7,598.69,60.97]
["binance-futures","BNBUSDT",1745805774216,29.86,599.02,599.01,87.02]
["binance-futures","BNBUSDT",1745805807297,14.66,599.65,599.64,21.74]
["binance-futures","BNBUSDT",1745805844578,10.8,599.44,599.43,57.86]
["binance-futures","BNBUSDT",1745805864139,20.63,599.58,599.57,6.62]
["binance-futures","BNBUSDT",1745805901746,37.07,599.75,599.74,8.42]
["binance-futures","BNBUSDT",1745805944464,34.82,600.3,600.29,9.23]
["binance-futures","BNBUSDT",1745805983901,13.04,600.3,600.29,29.78]
["binance-futures","BNBUSDT",1745806029725,111.12,600.4,600.39,34.15]
["binance-futures","BNBUSDT",1745806051968,2.67,600.73,600.67,12.77]
["binance-futures","BNBUSDT",1745806082501,104.34,600.68,600.67,9.5]
["binance-futures","BNBUSDT",1745806133174,16.26,600.54,600.53,17.05]
["binance-futures","BNBUSDT",1745806158706,13.48,600.36,600.35,10.5]
["binance-futures","BNBUSDT",1745806227289,9.03,599.99,599.98,33.09]
["binance-futures","BNBUSDT",1745806242127,3.34,599.79,599.78,134.39]
["binance-futures","BNBUSDT",1745806308821,3.63,600.03,600.02,87.37]
["binance-futures","BNBUSDT",1745806338737,18.42,600.19,600.18,21.94]
["binance-futures","BNBUSDT",1745806357483,2.33,600.41,600.4,117.92]
["binance-futures","BNBUSDT",1745806430291,46.32,600.46,600.45,113.5]
["binance-futures","BNBUSDT",1745806461561,47.33,600.35,600.34,5.72]
["binance-futures","BNBUSDT",1745806521299,0.97,599.99,599.98,59.87]
["binance-futures","BNBUSDT",1745806542957,18.12,600.7,600.69,22.71]
["binance-futures","BNBUSDT",1745806564553,18.26,600.86,600.85,22.98]
["binance-futures","BNBUSDT",1745806629811,17.43,600.76,600.75,40.58]
["binance-futures","BNBUSDT",1745806652123,7.8,600.93,600.92,24.53]
["binance-futures","BNBUSDT",1745806716065,5.36,601.11,601.1,60.41]
["binance-futures","BNBUSDT",1745806737277,28.29,601.2,601.19,31.61]
["binance-futures","BNBUSDT",1745806756318,15.21,601.21,601.2,26.44]
["binance-futures","BNBUSDT",1745806821142,7.21,601.31,601.3,48.29]
["binance-futures","BNBUSDT",1745806846128,1.78,601.47,601.46,53.17]
["binance-futures","BNBUSDT",1745806910149,18.93,601.28,601.27,34.14]
["binance-futures","BNBUSDT",1745806937661,19.65,601.03,601.02,19.66]
["binance-futures","BNBUSDT",1745806992017,19.23,601.59,601.58,38.25]
["binance-futures","BNBUSDT",1745807023364,21.08,601.73,601.72,41.09]
["binance-futures","BNBUSDT",1745807049204,20.47,601.69,601.68,92.65]
["binance-futures","BNBUSDT",1745807096395,1.85,601.44,601.43,43.73]
["binance-futures","BNBUSDT",1745807127784,55.11,601.01,601.0,22.43]
["binance-futures","BNBUSDT",1745807151721,6.63,601.36,601.35,86.3]
["binance-futures","BNBUSDT",1745807204029,3.36,601.38,601.37,70.17]
["binance-futures","BNBUSDT",1745807241403,23.69,601.52,601.51,4.65]
["binance-futures","BNBUSDT",1745807313040,88.65,601.25,601.24,0.75]
["binance-futures","BNBUSDT",1745807323282,60.11,601.01,601.0,27.27]
["binance-futures","BNBUSDT",1745807367200,6.6,601.16,601.15,29.17]
["binance-futures","BNBUSDT",1745807419361,9.8,601.17,601.16,24.69]
["binance-futures","BNBUSDT",1745807465365,0.27,601.42,601.41,80.31]
["binance-futures","BNBUSDT",1745807532065,5.02,601.5,601.49,67.31]
["binance-futures","BNBUSDT",1745807537112,2.78,601.51,601.5,48.45]
["binance-futures","BNBUSDT",1745807577903,20.57,601.78,601.77,22.89]
["binance-futures","BNBUSDT",1745807630325,43.27,601.87,601.86,2.07]
["binance-futures","BNBUSDT",1745807674710,20.04,601.65,601.64,14.39]
["binance-futures","BNBUSDT",1745807719540,43.09,601.6,601.59,54.22]
["binance-futures","BNBUSDT",1745807746194,6.13,601.67,601.66,99.31]
["binance-futures","BNBUSDT",1745807785289,17.42,601.84,601.83,17.99]
["binance-futures","BNBUSDT",1745807839428,12.86,601.68,601.67,47.95]
["binance-futures","BNBUSDT",1745807868308,4.29,601.73,601.72,44.01]
["binance-futures","BNBUSDT",1745807908351,11.94,601.74,601.73,74.94]
["binance-futures","BNBUSDT",1745807974179,3.68,601.63,601.62,69.81]
["binance-futures","BNBUSDT",1745808014359,42.39,601.56,601.55,11.12]
["binance-futures","BNBUSDT",1745808076904,11.98,601.84,601.83,18.69]
["binance-futures","BNBUSDT",1745808106418,25.08,601.88,601.87,2.93]
["binance-futures","BNBUSDT",1745808141135,53.34,601.68,601.67,3.28]
["binance-futures","BNBUSDT",1745808216205,25.61,601.53,601.52,7.39]
["binance-futures","BNBUSDT",1745808247793,5.94,601.53,601.52,51.94]
["binance-futures","BNBUSDT",1745808328531,18.81,602.09,602.08,42.55]
["binance-futures","BNBUSDT",1745808353323,27.41,602.17,602.16,26.55]
["binance-futures","BNBUSDT",1745808420727,19.63,602.2,602.19,30.17]
["binance-futures","BNBUSDT",1745808447710,29.74,602.26,602.25,27.64]
["binance-futures","BNBUSDT",1745808468517,13.56,601.96,601.95,39.03]
["binance-futures","BNBUSDT",1745808539933,1.1,602.28,602.27,57.43]
["binance-futures","BNBUSDT",1745808569954,14.25,602.3,602.29,37.92]
["binance-futures","BNBUSDT",1745808602470,23.11,602.3,602.29,19.15]
["binance-futures","BNBUSDT",1745808673407,24.08,602.3,602.29,33.73]
["binance-futures","BNBUSDT",1745808701377,12.83,602.19,602.18,25.2]
["binance-futures","BNBUSDT",1745808779322,27.75,602.0,601.99,45.8]
["binance-futures","BNBUSDT",1745808800475,127.29,602.04,602.03,0.77]
["binance-futures","BNBUSDT",1745808833577,8.89,602.02,602.01,39.83]
["binance-futures","BNBUSDT",1745808914538,9.9,602.13,602.12,166.97]
["binance-futures","BNBUSDT",1745808930977,12.61,602.19,602.18,42.81]
["binance-futures","BNBUSDT",1745809015277,7.63,602.19,602.18,71.08]
["binance-futures","BNBUSDT",1745809043197,10.37,602.06,602.05,49.74]
["binance-futures","BNBUSDT",1745809113153,61.25,602.15,602.14,1.49]
["binance-futures","BNBUSDT",1745809158214,5.91,602.09,602.08,25.72]
["binance-futures","BNBUSDT",1745809216847,46.94,602.11,602.1,0.04]
["binance-futures","BNBUSDT",1745809255336,28.87,602.01,602.0,31.79]
["binance-futures","BNBUSDT",1745809285694,11.14,602.07,602.06,39.94]
["binance-futures","BNBUSDT",1745809348109,119.13,602.02,602.01,30.58]
["binance-futures","BNBUSDT",1745809384359,86.66,601.39,601.38,1.51]
["binance-futures","BNBUSDT",1745809404837,69.75,601.06,601.05,5.0]
["binance-futures","BNBUSDT",1745809453011,106.48,601.32,601.31,21.08]
["binance-futures","BNBUSDT",1745809498441,62.87,601.12,601.11,11.38]
["binance-futures","BNBUSDT",1745809521543,78.28,600.8,600.79,45.99]
["binance-futures","BNBUSDT",1745809565177,60.69,600.74,600.73,11.56]
["binance-futures","BNBUSDT",1745809624001,171.83,600.7,600.69,16.6]
["binance-futures","BNBUSDT",1745809669693,92.13,600.47,600.46,21.07]
["binance-futures","BNBUSDT",1745809723748,326.23,600.42,600.41,28.94]
["binance-futures","BNBUSDT",1745809752509,8.88,600.3,600.29,46.29]
["binance-futures","BNBUSDT",1745809805119,283.45,600.4,600.39,29.72]
["binance-futures","BNBUSDT",1745809867113,12.65,600.49,600.48,49.83]
["binance-futures","BNBUSDT",1745809955296,20.56,600.94,600.93,52.28]
["binance-futures","BNBUSDT",1745809991279,86.66,601.18,601.17,18.69]
["binance-futures","BNBUSDT",1745810005414,28.34,601.02,601.01,0.01]
["binance-futures","BNBUSDT",1745810085239,29.96,600.97,600.96,27.63]
["binance-futures","BNBUSDT",1745810123920,53.34,601.05,601.04,19.95]
["binance-futures","BNBUSDT",1745810180482,1.05,601.8,601.79,84.97]
["binance-futures","BNBUSDT",1745810217033,18.21,601.79,601.78,23.57]
["binance-futures","BNBUSDT",1745810233473,15.26,601.88,601.87,56.81]
["binance-futures","BNBUSDT",1745810304104,10.2,601.94,601.93,52.62]
["binance-futures","BNBUSDT",1745810335513,5.85,602.05,602.04,28.75]
["binance-futures","BNBUSDT",1745810405259,7.78,602.2,602.19,66.37]
["binance-futures","BNBUSDT",1745810428057,52.04,602.4,602.39,28.71]
["binance-futures","BNBUSDT",1745810455677,27.83,602.34,602.33,76.47]
["binance-futures","BNBUSDT",1745810532422,11.15,602.12,602.11,91.47]
["binance-futures","BNBUSDT",1745810564589,22.75,602.2,602.19,28.17]
["binance-futures","BNBUSDT",1745810641037,30.47,602.56,602.55,78.87]
["binance-futures","BNBUSDT",1745810667518,12.79,602.39,602.38,28.21]
["binance-futures","BNBUSDT",1745810692277,51.16,602.54,602.53,1.72]
["binance-futures","BNBUSDT",1745810765424,25.65,602.46,602.45,61.4]
["binance-futures","BNBUSDT",1745810806734,44.67,602.46,602.45,16.96]
["binance-futures","BNBUSDT",1745810887984,41.94,602.4,602.39,51.42]
["binance-futures","BNBUSDT",1745810931823,19.36,602.58,602.57,42.13]
["binance-futures","BNBUSDT",1745810969301,16.78,602.58,602.57,48.47]
["binance-futures","BNBUSDT",1745811031646,2.06,602.73,602.72,144.3]
["binance-futures","BNBUSDT",1745811068397,46.63,602.8,602.79,90.76]
["binance-futures","BNBUSDT",1745811129399,58.79,603.27,603.26,7.85]
["binance-futures","BNBUSDT",1745811140345,2.45,603.52,603.51,94.16]
["binance-futures","BNBUSDT",1745811160575,0.33,604.01,604.0,120.77]
["binance-futures","BNBUSDT",1745811206659,34.96,603.71,603.7,1.01]
["binance-futures","BNBUSDT",1745811215551,36.01,603.71,603.7,16.04]
["binance-futures","BNBUSDT",1745811288846,26.63,603.48,603.47,0.41]
["binance-futures","BNBUSDT",1745811298994,12.12,603.41,603.4,17.14]
["binance-futures","BNBUSDT",1745811332225,47.18,603.36,603.35,14.59]
["binance-futures","BNBUSDT",1745811399178,32.09,603.77,603.76,0.4]
["binance-futures","BNBUSDT",1745811442046,29.5,604.0,603.99,17.83]
["binance-futures","BNBUSDT",1745811484847,48.46,603.84,603.83,4.06]
["binance-futures","BNBUSDT",1745811506902,11.95,603.85,603.84,74.64]
["binance-futures","BNBUSDT",1745811552793,10.27,603.71,603.7,23.16]
["binance-futures","BNBUSDT",1745811603156,13.25,603.38,603.37,27.57]
["binance-futures","BNBUSDT",1745811627243,12.68,603.32,603.31,19.1]
["binance-futures","BNBUSDT",1745811670622,91.22,603.17,603.16,0.88]
["binance-futures","BNBUSDT",1745811725805,10.86,603.42,603.41,29.12]
["binance-futures","BNBUSDT",1745811769612,1.99,603.32,603.31,40.48]
["binance-futures","BNBUSDT",1745811819316,52.71,603.62,603.61,26.15]
["binance-futures","BNBUSDT",1745811846955,14.38,603.76,603.75,34.61]
["binance-futures","BNBUSDT",1745811884654,20.92,603.84,603.83,24.85]
["binance-futures","BNBUSDT",1745811942380,1.45,603.75,603.74,76.14]
["binance-futures","BNBUSDT",1745811970155,0.88,603.6,603.59,38.29]
["binance-futures","BNBUSDT",1745812045525,0.53,603.9,603.89,101.69]
["binance-futures","BNBUSDT",1745812064752,42.53,603.8,603.79,7.81]
["binance-futures","BNBUSDT",1745812134575,0.48,603.77,603.76,91.52]
["binance-futures","BNBUSDT",1745812172078,1.79,603.74,603.73,72.21]
["binance-futures","BNBUSDT",1745812196105,2.06,603.81,603.8,46.9]
["binance-futures","BNBUSDT",1745812270657,10.2,603.93,603.92,22.91]
["binance-futures","BNBUSDT",1745812303213,51.51,603.99,603.98,16.75]
["binance-futures","BNBUSDT",1745812378110,24.87,603.87,603.86,19.35]
["binance-futures","BNBUSDT",1745812405513,15.41,603.89,603.88,26.4]
["binance-futures","BNBUSDT",1745812441116,9.98,603.89,603.88,31.12]
["binance-futures","BNBUSDT",1745812528723,24.11,604.06,604.05,35.49]
["binance-futures","BNBUSDT",1745812559021,12.88,603.95,603.94,36.41]
["binance-futures","BNBUSDT",1745812590117,41.97,603.99,603.98,59.75]
["binance-futures","BNBUSDT",1745812671077,89.53,604.12,604.11,17.97]
["binance-futures","BNBUSDT",1745812694576,6.48,604.19,604.18,56.56]
["binance-futures","BNBUSDT",1745812775779,62.75,603.88,603.87,3.57]
["binance-futures","BNBUSDT",1745812808843,8.36,603.95,603.94,92.32]
["binance-futures","BNBUSDT",1745812868304,41.99,603.89,603.88,2.41]
["binance-futures","BNBUSDT",1745812900426,0.21,603.69,603.68,96.59]
["binance-futures","BNBUSDT",1745812960284,4.19,603.84,603.83,41.58]
["binance-futures","BNBUSDT",1745812995320,56.66,603.88,603.87,30.2]
["binance-futures","BNBUSDT",1745813025223,39.57,603.74,603.73,27.93]
["binance-futures","BNBUSDT",1745813090009,52.27,603.58,603.57,17.62]
["binance-futures","BNBUSDT",1745813129345,17.68,603.5,603.49,19.3]
["binance-futures","BNBUSDT",1745813160365,8.57,603.62,603.61,66.18]
["binance-futures","BNBUSDT",1745813232730,181.23,603.52,603.51,29.93]
["binance-futures","BNBUSDT",1745813281218,291.35,603.52,603.51,46.22]
["binance-futures","BNBUSDT",1745813312718,457.76,603.52,603.51,56.65]
["binance-futures","BNBUSDT",1745813377552,296.09,603.36,603.35,22.22]
["binance-futures","BNBUSDT",1745813422940,330.25,603.34,603.33,66.52]
["binance-futures","BNBUSDT",1745813468855,14.86,603.8,603.79,83.18]
["binance-futures","BNBUSDT",1745813515459,5.83,603.96,603.95,109.68]
["binance-futures","BNBUSDT",1745813545616,94.5,604.0,603.99,38.29]
["binance-futures","BNBUSDT",1745813593377,33.66,604.22,604.21,20.07]
["binance-futures","BNBUSDT",1745813650506,72.21,604.18,604.17,7.95]
["binance-futures","BNBUSDT",1745813725801,26.49,603.89,603.88,29.21]
["binance-futures","BNBUSDT",1745813774881,25.27,603.94,603.93,118.46]
["binance-futures","BNBUSDT",1745813783544,47.79,604.03,604.02,93.22]
["binance-futures","BNBUSDT",1745813855871,40.1,603.86,603.85,9.85]
["binance-futures","BNBUSDT",1745813904686,3.57,603.94,603.93,51.51]
["binance-futures","BNBUSDT",1745813962646,31.12,604.12,604.11,69.5]
["binance-futures","BNBUSDT",1745813987640,54.53,604.34,604.33,24.26]
["binance-futures","BNBUSDT",1745814027603,11.47,604.43,604.42,70.64]
["binance-futures","BNBUSDT",1745814094395,60.23,604.34,604.33,39.8]
["binance-futures","BNBUSDT",1745814139668,27.66,604.41,604.4,80.25]
["binance-futures","BNBUSDT",1745814213105,14.79,604.42,604.41,30.74]
["binance-futures","BNBUSDT",1745814242543,13.16,604.39,604.38,27.43]
["binance-futures","BNBUSDT",1745814281078,26.56,604.42,604.41,20.57]
["binance-futures","BNBUSDT",1745814351351,17.89,604.42,604.41,57.86]
["binance-futures","BNBUSDT",1745814379697,42.69,604.37,604.36,15.19]
["binance-futures","BNBUSDT",1745814459570,25.16,604.5,604.49,25.06]
["binance-futures","BNBUSDT",1745814485629,36.57,604.5,604.49,42.36]
["binance-futures","BNBUSDT",1745814516054,53.63,604.5,604.49,30.81]
["binance-futures","BNBUSDT",1745814590179,16.67,604.53,604.52,25.66]
["binance-futures","BNBUSDT",1745814614638,60.2,604.49,604.48,16.49]
["binance-futures","BNBUSDT",1745814681160,14.52,604.17,604.16,39.51]
["binance-futures","BNBUSDT",1745814712516,9.3,604.22,604.21,50.2]
["binance-futures","BNBUSDT",1745814738207,23.08,604.09,604.08,25.65]
["binance-futures","BNBUSDT",1745814797772,65.26,604.3,604.29,9.97]
["binance-futures","BNBUSDT",1745814828761,19.11,604.11,604.1,18.7]
["binance-futures","BNBUSDT",1745814898309,19.3,604.09,604.08,14.78]
["binance-futures","BNBUSDT",1745814922259,17.68,604.09,604.08,24.52]
["binance-futures","BNBUSDT",1745814956748,14.17,604.08,604.07,25.52]
["binance-futures","BNBUSDT",1745815034007,19.53,604.27,604.26,27.33]
["binance-futures","BNBUSDT",1745815050513,16.37,604.36,604.35,54.34]
["binance-futures","BNBUSDT",1745815142200,12.0,604.31,604.3,20.8]
["binance-futures","BNBUSDT",1745815158272,86.53,604.27,604.26,60.98]
["binance-futures","BNBUSDT",1745815203207,34.08,604.39,604.38,40.71]
["binance-futures","BNBUSDT",1745815279268,80.56,604.39,604.38,3.53]
["binance-futures","BNBUSDT",1745815342973,49.65,604.22,604.21,11.34]
["binance-futures","BNBUSDT",1745815392361,4.8,604.33,604.32,105.68]
["binance-futures","BNBUSDT",1745815422622,0.51,604.4,604.39,78.16]
["binance-futures","BNBUSDT",1745815499585,8.99,604.39,604.38,29.74]
["binance-futures","BNBUSDT",1745815555856,4.18,604.4,604.39,33.04]
["binance-futures","BNBUSDT",1745815583967,11.78,604.71,604.7,88.23]
["binance-futures","BNBUSDT",1745815634895,64.79,604.82,604.81,40.49]
["binance-futures","BNBUSDT",1745815693192,51.78,604.64,604.63,29.97]
["binance-futures","BNBUSDT",1745815721632,77.33,604.53,604.52,14.26]
["binance-futures","BNBUSDT",1745815765264,3.36,604.51,604.5,26.77]
["binance-futures","BNBUSDT",1745815830273,1.29,604.43,604.42,84.08]
["binance-futures","BNBUSDT",1745815891635,9.51,604.3,604.29,42.53]
["binance-futures","BNBUSDT",1745815960470,8.85,604.11,604.1,27.84]
["binance-futures","BNBUSDT",1745815987110,22.59,604.09,604.08,33.21]
["binance-futures","BNBUSDT",1745816030698,21.26,604.28,604.27,44.38]
["binance-futures","BNBUSDT",1745816114442,17.18,604.07,604.06,33.22]
["binance-futures","BNBUSDT",1745816221132,4.74,604.16,604.15,136.46]
["binance-futures","BNBUSDT",1745816278556,20.72,604.16,604.15,121.52]
["binance-futures","BNBUSDT",1745816302712,23.66,604.19,604.18,20.22]
["binance-futures","BNBUSDT",1745816409011,12.8,604.19,604.18,35.56]
["binance-futures","BNBUSDT",1745816453319,61.34,604.19,604.18,14.16]
["binance-futures","BNBUSDT",1745816538641,465.28,604.14,604.13,56.29]
["binance-futures","BNBUSDT",1745816571500,43.16,604.27,604.26,19.82]
["binance-futures","BNBUSDT",1745816595253,9.78,604.04,604.03,41.71]
["binance-futures","BNBUSDT",1745816688346,531.89,604.02,604.01,132.8]
["binance-futures","BNBUSDT",1745816716998,28.18,603.84,603.83,30.44]
["binance-futures","BNBUSDT",1745816740278,211.0,604.0,603.99,58.82]
["binance-futures","BNBUSDT",1745816828035,40.95,604.36,604.35,8.08]
["binance-futures","BNBUSDT",1745816864004,67.74,604.33,604.32,22.9]
["binance-futures","BNBUSDT",1745816945422,21.68,603.94,603.93,56.3]
["binance-futures","BNBUSDT",1745816978661,69.74,603.91,603.9,30.47]
["binance-futures","BNBUSDT",1745817061534,42.13,603.86,603.85,55.94]
["binance-futures","BNBUSDT",1745817086977,26.97,604.2,604.19,89.04]
["binance-futures","BNBUSDT",1745817110020,8.94,604.31,604.3,100.09]
["binance-futures","BNBUSDT",1745817180531,24.02,604.22,604.21,21.33]
["binance-futures","BNBUSDT",1745817214046,16.02,604.13,604.12,38.24]
["binance-futures","BNBUSDT",1745817294674,24.45,604.1,604.09,47.72]
["binance-futures","BNBUSDT",1745817331286,85.91,604.19,604.18,3.13]
["binance-futures","BNBUSDT",1745817362349,18.2,604.1,604.09,47.48]
["binance-futures","BNBUSDT",1745817429512,68.94,604.03,604.02,15.0]
["binance-futures","BNBUSDT",1745817478364,56.66,604.1,604.09,7.99]
["binance-futures","BNBUSDT",1745817515186,60.97,603.88,603.87,1.54]
["binance-futures","BNBUSDT",1745817585254,1.79,604.06,604.05,39.72]
["binance-futures","BNBUSDT",1745817647035,76.58,604.0,603.99,12.13]
["binance-futures","BNBUSDT",1745817738506,80.41,604.18,604.17,35.21]
["binance-futures","BNBUSDT",1745817748321,53.45,604.32,604.31,36.73]
["binance-futures","BNBUSDT",1745817796478,51.17,604.31,604.3,23.39]
["binance-futures","BNBUSDT",1745817864228,34.29,604.15,604.14,9.93]
["binance-futures","BNBUSDT",1745817915679,36.61,604.07,604.06,24.9]
["binance-futures","BNBUSDT",1745817978596,27.37,603.97,603.96,24.93]
["binance-futures","BNBUSDT",1745818023069,1.04,604.47,604.46,38.7]
["binance-futures","BNBUSDT",1745818025005,34.4,604.58,604.57,26.65]
["binance-futures","BNBUSDT",1745818084246,74.79,604.7,604.69,33.14]
["binance-futures","BNBUSDT",1745818119673,21.28,604.77,604.76,20.02]
["binance-futures","BNBUSDT",1745818167221,109.47,604.32,604.31,1.49]
["binance-futures","BNBUSDT",1745818195513,4.25,604.17,604.16,26.02]
["binance-futures","BNBUSDT",1745818242071,124.73,604.17,604.16,3.64]
["binance-futures","BNBUSDT",1745818291980,18.75,603.73,603.72,49.65]
["binance-futures","BNBUSDT",1745818333107,0.02,603.7,603.69,124.59]
["binance-futures","BNBUSDT",1745818388054,33.95,604.04,604.03,21.56]
["binance-futures","BNBUSDT",1745818417972,18.9,603.97,603.96,8.9]
["binance-futures","BNBUSDT",1745818455327,10.33,603.73,603.72,45.47]
["binance-futures","BNBUSDT",1745818501977,37.84,603.53,603.52,23.11]
["binance-futures","BNBUSDT",1745818522118,32.05,603.43,603.42,49.82]
["binance-futures","BNBUSDT",1745818560698,22.99,603.72,603.71,16.53]
["binance-futures","BNBUSDT",1745818631381,16.55,603.83,603.82,19.61]
["binance-futures","BNBUSDT",1745818663273,9.85,603.9,603.89,40.42]
["binance-futures","BNBUSDT",1745818763052,27.94,603.93,603.92,21.07]
["binance-futures","BNBUSDT",1745818791301,62.79,603.79,603.78,1.8]
["binance-futures","BNBUSDT",1745818877563,26.71,604.07,604.06,94.26]
["binance-futures","BNBUSDT",1745818905332,36.65,604.06,604.05,19.69]
["binance-futures","BNBUSDT",1745818937700,39.26,604.01,604.0,18.64]
["binance-futures","BNBUSDT",1745819033116,43.82,603.92,603.91,35.69]
["binance-futures","BNBUSDT",1745819063282,27.18,604.18,604.17,70.38]
["binance-futures","BNBUSDT",1745819148228,49.31,604.21,604.2,40.07]
["binance-futures","BNBUSDT",1745819172540,22.62,604.5,604.49,58.4]
["binance-futures","BNBUSDT",1745819216666,25.79,604.43,604.42,63.11]
["binance-futures","BNBUSDT",1745819309557,29.44,604.43,604.42,37.35]
["binance-futures","BNBUSDT",1745819335560,10.89,604.43,604.42,95.76]
["binance-futures","BNBUSDT",1745819435228,12.49,604.52,604.51,35.37]
["binance-futures","BNBUSDT",1745819466854,33.94,604.66,604.65,29.88]
["binance-futures","BNBUSDT",1745819536398,50.44,604.81,604.8,1.17]
["binance-futures","BNBUSDT",1745819572213,67.31,604.79,604.78,21.95]
["binance-futures","BNBUSDT",1745819591178,27.35,604.75,604.74,28.78]
["binance-futures","BNBUSDT",1745819680289,1.2,604.8,604.79,55.54]
["binance-futures","BNBUSDT",1745819710482,36.47,604.55,604.54,2.6]
["binance-futures","BNBUSDT",1745819779901,9.69,604.42,604.41,52.74]
["binance-futures","BNBUSDT",1745819833104,48.03,604.52,604.51,8.41]
["binance-futures","BNBUSDT",1745819870130,58.59,604.52,604.51,24.11]
["binance-futures","BNBUSDT",1745819940035,96.71,604.44,604.43,15.76]
["binance-futures","BNBUSDT",1745820000430,100.23,604.44,604.43,28.6]
["binance-futures","BNBUSDT",1745820020459,32.51,604.65,604.64,22.32]
["binance-futures","BNBUSDT",1745820070410,132.7,604.61,604.6,61.42]
["binance-futures","BNBUSDT",1745820124715,362.17,604.55,604.54,43.61]
["binance-futures","BNBUSDT",1745820169329,26.11,604.43,604.42,5.45]
["binance-futures","BNBUSDT",1745820222067,30.66,604.64,604.63,19.43]
["binance-futures","BNBUSDT",1745820249689,31.21,604.74,604.73,19.02]
["binance-futures","BNBUSDT",1745820291646,123.46,604.8,604.79,32.86]
["binance-futures","BNBUSDT",1745820336527,174.64,604.96,604.95,48.85]
["binance-futures","BNBUSDT",1745820409108,12.51,604.99,604.98,45.61]
["binance-futures","BNBUSDT",1745820456656,32.9,604.89,604.88,34.61]
["binance-futures","BNBUSDT",1745820467820,78.54,604.9,604.89,54.48]
["binance-futures","BNBUSDT",1745820550088,206.19,604.67,604.66,13.33]
["binance-futures","BNBUSDT",1745820591190,7.67,604.61,604.6,42.27]
["binance-futures","BNBUSDT",1745820648918,22.18,604.71,604.7,68.39]
["binance-futures","BNBUSDT",1745820672678,32.87,604.92,604.91,38.16]
["binance-futures","BNBUSDT",1745820712601,24.02,605.06,605.05,61.68]
["binance-futures","BNBUSDT",1745820783898,46.34,605.19,605.18,20.16]
["binance-futures","BNBUSDT",1745820827439,63.82,605.13,605.12,18.55]
["binance-futures","BNBUSDT",1745820852710,30.29,605.35,605.34,18.77]
["binance-futures","BNBUSDT",1745820929951,104.27,605.4,605.39,129.32]
["binance-futures","BNBUSDT",1745820966378,76.88,605.27,605.26,7.66]
["binance-futures","BNBUSDT",1745821036825,14.94,605.5,605.49,63.36]
["binance-futures","BNBUSDT",1745821065101,69.98,605.54,605.53,4.84]
["binance-futures","BNBUSDT",1745821098623,14.67,605.58,605.57,36.48]
["binance-futures","BNBUSDT",1745821184466,80.54,605.31,605.3,15.4]
["binance-futures","BNBUSDT",1745821218195,17.38,605.37,605.36,32.46]
["binance-futures","BNBUSDT",1745821298119,22.79,605.49,605.48,27.12]
["binance-futures","BNBUSDT",1745821325117,54.06,605.55,605.54,14.18]
["binance-futures","BNBUSDT",1745821409215,42.27,605.36,605.35,6.18]
["binance-futures","BNBUSDT",1745821445803,17.95,605.22,605.21,45.56]
["binance-futures","BNBUSDT",1745821480112,47.98,605.22,605.21,45.0]
["binance-futures","BNBUSDT",1745821567517,34.51,605.19,605.18,31.76]
["binance-futures","BNBUSDT",1745821603241,54.07,605.3,605.29,14.34]
["binance-futures","BNBUSDT",1745821632846,10.37,605.32,605.31,47.01]
["binance-futures","BNBUSDT",1745821717067,22.49,605.56,605.55,24.9]
["binance-futures","BNBUSDT",1745821756220,24.28,605.7,605.69,31.85]
["binance-futures","BNBUSDT",1745821836326,55.21,605.63,605.62,11.32]
["binance-futures","BNBUSDT",1745821851499,58.15,605.76,605.75,1.05]
["binance-futures","BNBUSDT",1745821900863,28.74,605.71,605.7,21.34]
["binance-futures","BNBUSDT",1745821963601,66.79,605.69,605.68,15.16]
["binance-futures","BNBUSDT",1745822016672,44.74,605.71,605.7,19.42]
["binance-futures","BNBUSDT",1745822103104,18.94,605.5,605.49,45.73]
["binance-futures","BNBUSDT",1745822110281,0.13,605.61,605.6,90.31]
["binance-futures","BNBUSDT",1745822160862,86.25,605.8,605.79,33.66]
["binance-futures","BNBUSDT",1745822244108,9.61,605.91,605.9,119.85]
["binance-futures","BNBUSDT",1745822287485,47.42,606.12,606.11,20.18]
["binance-futures","BNBUSDT",1745822334259,44.33,606.18,606.17,30.97]
["binance-futures","BNBUSDT",1745822362300,19.49,606.08,606.07,103.86]
["binance-futures","BNBUSDT",1745822414140,50.21,606.2,606.19,55.5]
["binance-futures","BNBUSDT",1745822469872,134.44,606.14,606.13,16.42]
["binance-futures","BNBUSDT",1745822500804,49.94,606.24,606.23,67.89]
["binance-futures","BNBUSDT",1745822550653,4.4,606.56,606.55,69.26]
["binance-futures","BNBUSDT",1745822597425,21.03,606.63,606.62,73.26]
["binance-futures","BNBUSDT",1745822635628,60.25,606.66,606.65,44.45]
["binance-futures","BNBUSDT",1745822679446,57.7,606.78,606.77,19.19]
["binance-futures","BNBUSDT",1745822701369,12.85,606.74,606.73,22.24]
["binance-futures","BNBUSDT",1745822730007,38.1,606.77,606.76,58.8]
["binance-futures","BNBUSDT",1745822782140,58.06,606.35,606.34,19.7]
["binance-futures","BNBUSDT",1745822806906,100.83,606.29,606.28,34.1]
["binance-futures","BNBUSDT",1745822886113,45.71,606.1,606.09,24.84]
["binance-futures","BNBUSDT",1745822901333,46.26,606.1,606.09,32.04]
["binance-futures","BNBUSDT",1745822974353,45.74,606.18,606.17,28.21]
["binance-futures","BNBUSDT",1745823012377,30.42,606.33,606.32,51.64]
["binance-futures","BNBUSDT",1745823030249,0.01,606.42,606.41,175.33]
["binance-futures","BNBUSDT",1745823104532,83.18,606.28,606.27,2.22]
["binance-futures","BNBUSDT",1745823129233,58.4,606.23,606.22,17.4]
["binance-futures","BNBUSDT",1745823205020,30.7,606.17,606.16,35.59]
["binance-futures","BNBUSDT",1745823239194,25.71,606.3,606.29,51.84]
["binance-futures","BNBUSDT",1745823269564,44.96,606.26,606.25,3.46]
["binance-futures","BNBUSDT",1745823356406,8.16,606.17,606.16,32.3]
["binance-futures","BNBUSDT",1745823389505,47.5,606.26,606.25,17.4]
["binance-futures","BNBUSDT",1745823463386,25.96,606.58,606.57,70.59]
["binance-futures","BNBUSDT",1745823488365,102.12,606.47,606.46,4.48]
["binance-futures","BNBUSDT",1745823511865,23.72,606.57,606.56,62.23]
["binance-futures","BNBUSDT",1745823592952,110.99,606.29,606.28,15.82]
["binance-futures","BNBUSDT",1745823610627,38.4,606.43,606.42,102.51]
["binance-futures","BNBUSDT",1745823675820,43.85,606.45,606.44,33.6]
["binance-futures","BNBUSDT",1745823700899,233.93,606.4,606.39,24.72]
["binance-futures","BNBUSDT",1745823760532,44.05,606.77,606.76,21.38]
["binance-futures","BNBUSDT",1745823791418,93.98,606.71,606.7,26.58]
["binance-futures","BNBUSDT",1745823819889,99.54,606.71,606.7,8.41]
["binance-futures","BNBUSDT",1745823867974,28.01,606.41,606.4,22.35]
["binance-futures","BNBUSDT",1745823897478,43.3,606.4,606.39,25.62]
["binance-futures","BNBUSDT",1745823921147,88.98,606.37,606.36,2.47]
["binance-futures","BNBUSDT",1745823974434,74.63,606.4,606.39,21.54]
["binance-futures","BNBUSDT",1745824025208,87.82,606.23,606.22,13.89]
["binance-futures","BNBUSDT",1745824097361,117.04,606.21,606.2,1.56]
["binance-futures","BNBUSDT",1745824106785,23.26,606.15,606.14,24.03]
["binance-futures","BNBUSDT",1745824156285,62.95,606.06,606.05,19.63]
["binance-futures","BNBUSDT",1745824206546,31.83,605.88,605.87,30.05]
["binance-futures","BNBUSDT",1745824253427,40.82,605.75,605.74,32.9]
["binance-futures","BNBUSDT",1745824321872,67.73,605.6,605.59,14.81]
["binance-futures","BNBUSDT",1745824324401,60.84,605.6,605.59,21.13]
["binance-futures","BNBUSDT",1745824375608,111.78,605.29,605.28,11.95]
["binance-futures","BNBUSDT",1745824441641,11.32,605.24,605.23,18.45]
["binance-futures","BNBUSDT",1745824489540,76.52,605.29,605.28,2.34]
["binance-futures","BNBUSDT",1745824540195,13.99,605.29,605.28,75.6]
["binance-futures","BNBUSDT",1745824568847,10.87,605.3,605.29,67.32]
["binance-futures","BNBUSDT",1745824608494,14.31,605.65,605.64,131.48]
["binance-futures","BNBUSDT",1745824675389,62.76,605.58,605.57,25.33]
["binance-futures","BNBUSDT",1745824724538,65.11,605.58,605.57,11.41]
["binance-futures","BNBUSDT",1745824803602,9.47,605.43,605.42,62.51]
["binance-futures","BNBUSDT",1745824831513,22.35,605.5,605.49,79.1]
["binance-futures","BNBUSDT",1745824873177,10.51,605.35,605.34,58.57]
["binance-futures","BNBUSDT",1745824953817,41.22,605.5,605.49,40.62]
["binance-futures","BNBUSDT",1745824988584,43.52,605.46,605.45,19.99]
["binance-futures","BNBUSDT",1745825031663,0.66,605.65,605.64,69.43]
["binance-futures","BNBUSDT",1745825095228,90.86,606.05,606.04,18.32]
["binance-futures","BNBUSDT",1745825113017,19.12,606.23,606.22,41.73]
["binance-futures","BNBUSDT",1745825182674,10.8,605.92,605.91,44.25]
["binance-futures","BNBUSDT",1745825202979,38.15,606.02,606.01,36.68]
["binance-futures","BNBUSDT",1745825233595,42.53,605.93,605.92,38.62]
["binance-futures","BNBUSDT",1745825313706,33.5,606.1,606.09,29.2]
["binance-futures","BNBUSDT",1745825342894,5.64,605.81,605.8,38.53]
["binance-futures","BNBUSDT",1745825425405,83.1,605.89,605.88,102.69]
["binance-futures","BNBUSDT",1745825455056,40.55,606.02,606.01,31.77]
["binance-futures","BNBUSDT",1745825479048,60.02,606.22,606.21,5.85]
["binance-futures","BNBUSDT",1745825545487,2.95,606.06,606.05,37.15]
["binance-futures","BNBUSDT",1745825573187,38.71,606.35,606.34,24.43]
["binance-futures","BNBUSDT",1745825639720,18.87,606.29,606.28,39.39]
["binance-futures","BNBUSDT",1745825660396,23.5,606.39,606.38,39.42]
["binance-futures","BNBUSDT",1745825696586,21.14,606.12,606.11,14.45]
["binance-futures","BNBUSDT",1745825770511,16.14,606.34,606.33,48.28]
["binance-futures","BNBUSDT",1745825831845,20.76,606.19,606.18,1.36]
["binance-futures","BNBUSDT",1745825868394,12.07,606.1,606.09,55.78]
["binance-futures","BNBUSDT",1745825882239,4.92,606.15,606.14,90.32]
["binance-futures","BNBUSDT",1745825925490,23.64,606.08,606.07,34.19]
["binance-futures","BNBUSDT",1745826000301,38.37,605.84,605.83,19.4]
["binance-futures","BNBUSDT",1745826059664,77.3,605.65,605.64,1.33]
["binance-futures","BNBUSDT",1745826093483,78.07,605.75,605.74,3.92]
["binance-futures","BNBUSDT",1745826122488,20.4,605.8,605.79,19.93]
["binance-futures","BNBUSDT",1745826172596,44.06,605.97,605.96,9.82]
["binance-futures","BNBUSDT",1745826221724,20.44,606.37,606.36,75.03]
["binance-futures","BNBUSDT",1745826251917,25.19,606.15,606.14,26.15]
["binance-futures","BNBUSDT",1745826311749,39.9,605.98,605.97,29.27]
["binance-futures","BNBUSDT",1745826363750,32.55,605.94,605.93,53.24]
["binance-futures","BNBUSDT",1745826421901,29.53,605.98,605.97,7.96]
["binance-futures","BNBUSDT",1745826480618,21.72,605.97,605.96,72.22]
["binance-futures","BNBUSDT",1745826510778,23.24,605.81,605.8,50.47]
["binance-futures","BNBUSDT",1745826559294,88.35,605.89,605.88,7.27]
["binance-futures","BNBUSDT",1745826620199,34.79,605.4,605.39,54.77]
["binance-futures","BNBUSDT",1745826657564,53.83,605.31,605.3,5.86]
["binance-futures","BNBUSDT",1745826707161,79.83,605.32,605.31,4.24]
["binance-futures","BNBUSDT",1745826778517,38.91,605.36,605.35,19.01]
["binance-futures","BNBUSDT",1745826877416,1.17,605.53,605.52,42.58]
["binance-futures","BNBUSDT",1745826938485,136.25,605.44,605.43,2.33]
["binance-futures","BNBUSDT",1745826955687,25.86,605.35,605.34,35.13]
["binance-futures","BNBUSDT",1745827055493,4.91,605.28,605.27,24.79]
["binance-futures","BNBUSDT",1745827076678,20.82,605.37,605.36,23.88]
["binance-futures","BNBUSDT",1745827175634,5.96,605.31,605.3,18.72]
["binance-futures","BNBUSDT",1745827221618,23.5,605.31,605.3,25.95]
["binance-futures","BNBUSDT",1745827239177,12.33,605.65,605.64,58.39]
["binance-futures","BNBUSDT",1745827303985,38.21,606.59,606.58,24.17]
["binance-futures","BNBUSDT",1745827336425,0.79,606.5,606.49,72.38]
["binance-futures","BNBUSDT",1745827408354,34.89,606.61,606.6,64.64]
["binance-futures","BNBUSDT",1745827435044,37.65,606.42,606.41,44.17]
["binance-futures","BNBUSDT",1745827468816,62.12,606.48,606.47,35.61]
["binance-futures","BNBUSDT",1745827541131,26.25,606.28,606.27,27.26]
["binance-futures","BNBUSDT",1745827565515,30.47,606.27,606.26,45.97]
["binance-futures","BNBUSDT",1745827927527,40.69,605.54,605.53,24.52]
["binance-futures","BNBUSDT",1745827956582,3.4,605.54,605.53,50.07]
["binance-futures","BNBUSDT",1745827975143,58.25,605.54,605.53,28.9]
["binance-futures","BNBUSDT",1745828027447,46.43,606.04,606.03,17.39]
["binance-futures","BNBUSDT",1745828050467,66.21,606.03,606.02,0.93]
["binance-futures","BNBUSDT",1745828111454,32.09,606.15,606.14,8.98]
["binance-futures","BNBUSDT",1745828141676,10.74,606.38,606.37,33.54]
["binance-futures","BNBUSDT",1745828163939,2.56,606.47,606.46,66.41]
["binance-futures","BNBUSDT",1745828220511,19.73,606.27,606.26,45.7]
["binance-futures","BNBUSDT",1745828262084,46.74,606.28,606.27,9.0]
["binance-futures","BNBUSDT",1745828330225,13.01,605.94,605.93,56.12]
["binance-futures","BNBUSDT",1745828343244,4.78,606.1,606.09,41.11]
["binance-futures","BNBUSDT",1745828393435,33.6,606.03,606.02,36.91]
["binance-futures","BNBUSDT",1745828460635,76.91,605.75,605.74,14.99]
["binance-futures","BNBUSDT",1745828501774,34.38,605.83,605.82,16.18]
["binance-futures","BNBUSDT",1745828582356,30.9,605.67,605.66,39.62]
["binance-futures","BNBUSDT",1745828591406,64.76,605.6,605.59,20.2]
["binance-futures","BNBUSDT",1745828645246,13.51,605.57,605.56,31.51]
["binance-futures","BNBUSDT",1745828727977,19.66,605.67,605.66,31.96]
["binance-futures","BNBUSDT",1745828783858,6.5,606.03,606.02,65.86]
["binance-futures","BNBUSDT",1745828853100,68.45,606.01,606.0,18.94]
["binance-futures","BNBUSDT",1745828879507,9.4,606.01,606.0,44.52]
["binance-futures","BNBUSDT",1745828932029,2.44,606.17,606.16,51.0]
["binance-futures","BNBUSDT",1745829001445,59.56,606.18,606.17,26.04]
["binance-futures","BNBUSDT",1745829048704,10.71,606.05,606.04,53.77]
["binance-futures","BNBUSDT",1745829081523,83.04,605.97,605.96,26.17]
["binance-futures","BNBUSDT",1745829102547,99.05,606.0,605.99,9.95]
["binance-futures","BNBUSDT",1745829146832,31.06,605.9,605.89,44.27]
["binance-futures","BNBUSDT",1745829217095,9.06,606.27,606.26,81.78]
["binance-futures","BNBUSDT",1745829252145,43.86,606.31,606.3,38.86]
["binance-futures","BNBUSDT",1745829300521,144.23,606.34,606.33,1.16]
["binance-futures","BNBUSDT",1745829370665,23.33,606.45,606.44,35.54]
["binance-futures","BNBUSDT",1745829405392,43.92,606.45,606.44,17.12]
["binance-futures","BNBUSDT",1745829451979,57.82,606.39,606.38,22.88]
["binance-futures","BNBUSDT",1745829525053,33.07,606.05,606.04,5.05]
["binance-futures","BNBUSDT",1745829556901,48.24,605.85,605.84,3.12]
["binance-futures","BNBUSDT",1745829609665,26.39,605.61,605.6,23.03]
["binance-futures","BNBUSDT",1745829622986,33.41,605.61,605.6,12.62]
["binance-futures","BNBUSDT",1745829684000,26.62,605.74,605.73,29.52]
["binance-futures","BNBUSDT",1745829702546,18.36,605.83,605.82,42.63]
["binance-futures","BNBUSDT",1745829727301,9.51,605.7,605.69,45.51]
["binance-futures","BNBUSDT",1745829812651,22.22,606.11,606.1,51.0]
["binance-futures","BNBUSDT",1745829850566,36.54,605.91,605.9,28.15]
["binance-futures","BNBUSDT",1745829950375,5.07,606.14,606.13,30.23]
["binance-futures","BNBUSDT",1745829982946,57.22,606.05,606.04,19.85]
["binance-futures","BNBUSDT",1745830015140,14.98,606.15,606.14,45.24]
["binance-futures","BNBUSDT",1745830098292,33.01,605.86,605.85,26.01]
["binance-futures","BNBUSDT",1745830123743,21.24,605.94,605.93,28.98]
["binance-futures","BNBUSDT",1745830176866,26.1,605.89,605.88,77.43]
["binance-futures","BNBUSDT",1745830188474,20.06,606.0,605.99,26.79]
["binance-futures","BNBUSDT",1745830211671,9.06,605.92,605.91,58.49]
["binance-futures","BNBUSDT",1745830279511,23.87,606.24,606.23,18.21]
["binance-futures","BNBUSDT",1745830293690,126.42,606.24,606.23,4.96]
["binance-futures","BNBUSDT",1745830378361,52.07,605.91,605.9,1.17]
["binance-futures","BNBUSDT",1745830401583,1.59,605.95,605.94,72.49]
["binance-futures","BNBUSDT",1745830469025,40.02,606.0,605.99,6.56]
["binance-futures","BNBUSDT",1745830517360,8.47,606.11,606.1,29.47]
["binance-futures","BNBUSDT",1745830552104,2.14,606.15,606.14,84.42]
["binance-futures","BNBUSDT",1745830622877,19.67,606.33,606.32,41.31]
["binance-futures","BNBUSDT",1745830677042,31.62,606.52,606.51,19.97]
["binance-futures","BNBUSDT",1745830742919,47.31,606.2,606.19,18.83]
["binance-futures","BNBUSDT",1745830801806,45.22,606.37,606.36,24.57]
["binance-futures","BNBUSDT",1745830827814,21.81,606.45,606.44,51.88]
["binance-futures","BNBUSDT",1745830880182,0.04,606.67,606.66,15.33]
["binance-futures","BNBUSDT",1745830921122,62.63,606.49,606.48,37.47]
["binance-futures","BNBUSDT",1745830943346,4.9,606.37,606.36,61.07]
["binance-futures","BNBUSDT",1745830992126,29.12,606.41,606.4,24.69]
["binance-futures","BNBUSDT",1745831052886,22.21,606.63,606.62,62.75]
["binance-futures","BNBUSDT",1745831134116,14.06,606.75,606.74,73.98]
["binance-futures","BNBUSDT",1745831185154,45.54,606.7,606.69,22.57]
["binance-futures","BNBUSDT",1745831197070,3.45,606.74,606.73,27.54]
["binance-futures","BNBUSDT",1745831279195,31.83,606.57,606.56,8.68]
["binance-futures","BNBUSDT",1745831321178,51.93,606.07,606.06,17.32]
["binance-futures","BNBUSDT",1745831389658,20.02,605.97,605.96,46.04]
["binance-futures","BNBUSDT",1745831431494,20.01,606.12,606.11,64.17]
["binance-futures","BNBUSDT",1745831451334,142.76,606.02,606.01,1.81]
["binance-futures","BNBUSDT",1745831521701,60.36,605.68,605.67,21.23]
["binance-futures","BNBUSDT",1745831558229,80.66,605.57,605.56,1.61]
["binance-futures","BNBUSDT",1745831627017,46.97,605.67,605.66,21.52]
["binance-futures","BNBUSDT",1745831665183,67.56,605.64,605.63,19.19]
["binance-futures","BNBUSDT",1745831704361,27.95,605.68,605.67,29.64]
["binance-futures","BNBUSDT",1745831766881,27.04,605.94,605.93,34.5]
["binance-futures","BNBUSDT",1745831798851,25.85,605.96,605.95,52.68]
["binance-futures","BNBUSDT",1745831883338,56.61,606.0,605.99,2.77]
["binance-futures","BNBUSDT",1745831914186,46.83,606.01,606.0,22.09]
["binance-futures","BNBUSDT",1745831945610,57.62,606.08,606.07,25.39]
["binance-futures","BNBUSDT",1745832033812,36.96,606.15,606.14,32.22]
["binance-futures","BNBUSDT",1745832072476,12.9,606.14,606.13,56.74]
["binance-futures","BNBUSDT",1745832153221,0.04,606.08,606.07,58.81]
["binance-futures","BNBUSDT",1745832188099,1.15,606.24,606.23,39.1]
["binance-futures","BNBUSDT",1745832217171,56.43,606.24,606.23,26.03]
["binance-futures","BNBUSDT",1745832301309,32.23,606.32,606.31,35.78]
["binance-futures","BNBUSDT",1745832330416,21.1,606.7,606.69,35.02]
["binance-futures","BNBUSDT",1745832400315,0.39,606.4,606.39,70.02]
["binance-futures","BNBUSDT",1745832420067,85.54,606.27,606.26,0.38]
["binance-futures","BNBUSDT",1745832461913,23.77,606.47,606.46,40.01]
["binance-futures","BNBUSDT",1745832553459,25.1,606.57,606.56,14.12]
["binance-futures","BNBUSDT",1745832578271,2.71,606.47,606.46,41.85]
["binance-futures","BNBUSDT",1745832676174,31.55,606.9,606.89,51.9]
["binance-futures","BNBUSDT",1745832693168,25.92,606.9,606.89,39.14]
["binance-futures","BNBUSDT",1745832733344,91.49,606.75,606.74,1.56]
["binance-futures","BNBUSDT",1745832807446,18.95,606.72,606.71,40.08]
["binance-futures","BNBUSDT",1745832815194,66.99,606.71,606.7,1.27]
["binance-futures","BNBUSDT",1745832901803,24.02,606.93,606.92,19.62]
["binance-futures","BNBUSDT",1745832928294,10.66,607.06,607.05,36.34]
["binance-futures","BNBUSDT",1745832977807,28.33,607.19,607.18,1.63]
["binance-futures","BNBUSDT",1745833014851,112.5,607.5,607.49,52.45]
["binance-futures","BNBUSDT",1745833039657,37.61,607.45,607.44,38.19]
["binance-futures","BNBUSDT",1745833082734,40.64,606.61,606.6,16.11]
["binance-futures","BNBUSDT",1745833134433,24.18,606.36,606.35,30.19]
["binance-futures","BNBUSDT",1745833181239,26.46,606.25,606.24,29.04]
["binance-futures","BNBUSDT",1745833233761,14.97,606.53,606.52,36.69]
["binance-futures","BNBUSDT",1745833261898,29.43,606.53,606.52,30.64]
["binance-futures","BNBUSDT",1745833306582,21.31,606.42,606.41,23.81]
["binance-futures","BNBUSDT",1745833371951,21.6,606.26,606.25,31.24]
["binance-futures","BNBUSDT",1745833401626,17.76,606.44,606.43,37.62]
["binance-futures","BNBUSDT",1745833445715,40.59,606.54,606.53,21.74]
["binance-futures","BNBUSDT",1745833506170,448.59,605.55,605.54,3.73]
["binance-futures","BNBUSDT",1745833533281,26.51,605.79,605.78,13.47]
["binance-futures","BNBUSDT",1745833620625,57.59,605.57,605.56,358.38]
["binance-futures","BNBUSDT",1745833638060,17.33,605.5,605.49,82.98]
["binance-futures","BNBUSDT",1745833743210,11.42,606.0,605.99,95.19]
["binance-futures","BNBUSDT",1745833769309,21.59,606.14,606.13,46.46]
["binance-futures","BNBUSDT",1745833800260,97.17,606.32,606.31,1.65]
["binance-futures","BNBUSDT",1745833902934,54.61,606.5,606.49,23.56]
["binance-futures","BNBUSDT",1745833926181,23.69,606.45,606.44,53.35]
["binance-futures","BNBUSDT",1745834008580,48.11,606.42,606.41,3.19]
["binance-futures","BNBUSDT",1745834042440,4.96,606.25,606.24,44.06]
["binance-futures","BNBUSDT",1745834073721,20.51,606.34,606.33,25.77]
["binance-futures","BNBUSDT",1745834166255,34.7,606.29,606.28,20.16]
["binance-futures","BNBUSDT",1745834192611,23.66,606.05,606.04,16.37]
["binance-futures","BNBUSDT",1745834313505,45.34,606.19,606.18,8.15]
["binance-futures","BNBUSDT",1745834352834,34.34,605.98,605.97,36.35]
["binance-futures","BNBUSDT",1745834429059,56.65,606.29,606.28,12.25]
["binance-futures","BNBUSDT",1745834463593,33.85,606.37,606.36,19.71]
["binance-futures","BNBUSDT",1745834492249,34.56,606.29,606.28,10.62]
["binance-futures","BNBUSDT",1745834572770,33.62,605.93,605.92,72.54]
["binance-futures","BNBUSDT",1745834602266,0.27,605.88,605.87,52.32]
["binance-futures","BNBUSDT",1745834679419,21.29,605.65,605.64,49.02]
["binance-futures","BNBUSDT",1745834716782,41.09,605.7,605.69,45.38]
["binance-futures","BNBUSDT",1745834734819,11.66,605.21,605.2,48.73]
["binance-futures","BNBUSDT",1745834769314,38.81,604.71,604.7,42.5]
["binance-futures","BNBUSDT",1745834788811,0.36,605.24,605.23,61.47]
["binance-futures","BNBUSDT",1745834808355,15.22,605.4,605.39,44.27]
["binance-futures","BNBUSDT",1745834851588,4.53,605.53,605.52,64.16]
["binance-futures","BNBUSDT",1745834888212,9.22,605.67,605.66,58.31]
["binance-futures","BNBUSDT",1745834942558,16.46,605.78,605.77,46.87]
["binance-futures","BNBUSDT",1745834982975,31.38,605.37,605.36,44.92]
["binance-futures","BNBUSDT",1745835008205,9.09,605.59,605.58,35.17]
["binance-futures","BNBUSDT",1745835062829,9.0,605.55,605.54,35.24]
["binance-futures","BNBUSDT",1745835123537,5.71,605.35,605.34,52.25]
["binance-futures","BNBUSDT",1745835213741,2.16,605.2,605.19,38.59]
["binance-futures","BNBUSDT",1745835220761,18.56,605.27,605.26,32.38]
["binance-futures","BNBUSDT",1745835283059,38.19,605.06,605.05,4.97]
["binance-futures","BNBUSDT",1745835376827,51.19,604.91,604.9,7.82]
["binance-futures","BNBUSDT",1745835430773,42.79,605.0,604.99,38.82]
["binance-futures","BNBUSDT",1745835489768,26.9,604.61,604.6,1.36]
["binance-futures","BNBUSDT",1745835526460,21.98,604.5,604.49,29.3]
["binance-futures","BNBUSDT",1745835536670,15.21,604.41,604.4,0.05]
["binance-futures","BNBUSDT",1745835586651,45.71,604.41,604.4,12.13]
["binance-futures","BNBUSDT",1745835627904,25.35,604.04,604.03,18.04]
["binance-futures","BNBUSDT",1745835677281,49.08,603.83,603.82,1.04]
["binance-futures","BNBUSDT",1745835692925,30.5,603.42,603.41,24.97]
["binance-futures","BNBUSDT",1745835712727,13.07,603.15,603.14,29.59]
["binance-futures","BNBUSDT",1745835756464,96.37,603.19,603.18,1.71]
["binance-futures","BNBUSDT",1745835771713,13.09,602.89,602.88,46.85]
["binance-futures","BNBUSDT",1745835793633,2.32,603.34,603.33,46.79]
["binance-futures","BNBUSDT",1745835846464,0.64,603.9,603.89,67.55]
["binance-futures","BNBUSDT",1745835863068,0.37,603.67,603.65,6.39]
["binance-futures","BNBUSDT",1745835930141,16.22,603.63,603.62,41.94]
["binance-futures","BNBUSDT",1745835954188,22.21,603.59,603.58,22.05]
["binance-futures","BNBUSDT",1745836016389,4.27,604.48,604.47,57.05]
["binance-futures","BNBUSDT",1745836031251,7.78,604.29,604.28,0.01]
["binance-futures","BNBUSDT",1745836051322,22.0,603.91,603.9,27.09]
["binance-futures","BNBUSDT",1745836125178,3.22,603.93,603.92,22.89]
["binance-futures","BNBUSDT",1745836152456,18.46,604.25,604.24,25.26]
["binance-futures","BNBUSDT",1745836220608,14.58,604.46,604.45,42.56]
["binance-futures","BNBUSDT",1745836243405,27.37,604.4,604.39,26.97]
["binance-futures","BNBUSDT",1745836270612,0.87,604.55,604.54,51.76]
["binance-futures","BNBUSDT",1745836334892,37.11,604.5,604.49,9.28]
["binance-futures","BNBUSDT",1745836356943,6.88,604.48,604.46,0.01]
["binance-futures","BNBUSDT",1745836428578,42.2,604.83,604.82,1.6]
["binance-futures","BNBUSDT",1745836445134,32.49,604.96,604.95,17.77]
["binance-futures","BNBUSDT",1745836477113,6.43,605.2,605.19,195.96]
["binance-futures","BNBUSDT",1745836527340,21.82,605.59,605.58,14.15]
["binance-futures","BNBUSDT",1745836539494,24.05,605.43,605.42,12.84]
["binance-futures","BNBUSDT",1745836616123,29.59,605.23,605.22,5.94]
["binance-futures","BNBUSDT",1745836639614,22.4,605.66,605.65,98.48]
["binance-futures","BNBUSDT",1745836680696,21.58,606.1,606.09,25.67]
["binance-futures","BNBUSDT",1745836712651,18.93,606.03,606.01,99.17]
["binance-futures","BNBUSDT",1745836736177,20.19,606.04,606.03,37.91]
["binance-futures","BNBUSDT",1745836783425,12.21,606.25,606.24,25.14]
["binance-futures","BNBUSDT",1745836819522,44.95,605.92,605.91,245.36]
["binance-futures","BNBUSDT",1745836859937,35.29,606.34,606.33,20.16]
["binance-futures","BNBUSDT",1745836887229,31.11,606.78,606.77,17.27]
["binance-futures","BNBUSDT",1745836903831,9.15,606.46,606.45,50.71]
["binance-futures","BNBUSDT",1745836940101,43.0,606.63,606.62,100.72]
["binance-futures","BNBUSDT",1745836980564,32.17,606.73,606.67,43.64]
["binance-futures","BNBUSDT",1745836998089,17.99,606.85,606.84,50.02]
["binance-futures","BNBUSDT",1745837039484,25.93,606.73,606.72,69.93]
["binance-futures","BNBUSDT",1745837081207,17.86,606.84,606.83,72.42]
["binance-futures","BNBUSDT",1745837102666,8.25,606.64,606.63,73.82]
["binance-futures","BNBUSDT",1745837169336,84.02,606.72,606.71,6.11]
["binance-futures","BNBUSDT",1745837177791,11.97,606.83,606.82,83.14]
["binance-futures","BNBUSDT",1745837239607,52.94,606.4,606.39,0.98]
["binance-futures","BNBUSDT",1745837277027,30.24,606.32,606.31,19.39]
["binance-futures","BNBUSDT",1745837290022,35.94,606.12,606.11,37.45]
["binance-futures","BNBUSDT",1745837368691,69.29,606.21,606.2,17.46]
["binance-futures","BNBUSDT",1745837384978,10.69,606.23,606.22,36.41]
["binance-futures","BNBUSDT",1745837451463,42.64,606.46,606.45,7.16]
["binance-futures","BNBUSDT",1745837485755,29.35,606.13,606.12,7.7]
["binance-futures","BNBUSDT",1745837506184,0.43,606.04,606.03,70.68]
["binance-futures","BNBUSDT",1745837576596,83.85,606.01,606.0,0.41]
["binance-futures","BNBUSDT",1745837602972,51.67,605.81,605.8,7.54]
["binance-futures","BNBUSDT",1745837666348,6.64,606.14,606.13,53.43]
["binance-futures","BNBUSDT",1745837691147,42.28,605.9,605.89,68.94]
["binance-futures","BNBUSDT",1745837712125,0.16,605.98,605.97,126.47]
["binance-futures","BNBUSDT",1745837794252,24.83,605.8,605.79,16.23]
["binance-futures","BNBUSDT",1745837813322,88.75,605.74,605.73,4.01]
["binance-futures","BNBUSDT",1745837868646,37.49,605.66,605.65,17.85]
["binance-futures","BNBUSDT",1745837887628,49.3,605.63,605.62,4.38]
["binance-futures","BNBUSDT",1745837946707,52.4,605.85,605.84,3.98]
["binance-futures","BNBUSDT",1745837979032,17.03,605.78,605.77,49.32]
["binance-futures","BNBUSDT",1745838002648,13.66,605.76,605.75,58.39]
["binance-futures","BNBUSDT",1745838048954,56.77,605.72,605.71,8.21]
["binance-futures","BNBUSDT",1745838077589,34.5,605.57,605.56,24.4]
["binance-futures","BNBUSDT",1745838096016,28.68,605.65,605.64,49.74]
["binance-futures","BNBUSDT",1745838146184,23.57,606.05,606.04,30.6]
["binance-futures","BNBUSDT",1745838175242,16.12,606.16,606.15,127.14]
["binance-futures","BNBUSDT",1745838230366,68.74,605.71,605.7,26.03]
["binance-futures","BNBUSDT",1745838273387,44.14,605.66,605.65,77.19]
["binance-futures","BNBUSDT",1745838301776,25.64,605.74,605.73,24.71]
["binance-futures","BNBUSDT",1745838354137,26.93,606.1,606.09,66.27]
["binance-futures","BNBUSDT",1745838384665,7.44,606.46,606.45,43.87]
["binance-futures","BNBUSDT",1745838438762,16.94,606.15,606.14,23.33]
["binance-futures","BNBUSDT",1745838444561,51.55,606.26,606.25,2.37]
["binance-futures","BNBUSDT",1745838486151,10.41,606.43,606.42,73.36]
["binance-futures","BNBUSDT",1745838547165,7.59,606.43,606.42,48.96]
["binance-futures","BNBUSDT",1745838594725,18.62,606.59,606.58,46.89]
["binance-futures","BNBUSDT",1745838634903,1.7,606.55,606.54,44.73]
["binance-futures","BNBUSDT",1745838660921,26.43,606.41,606.4,32.98]
["binance-futures","BNBUSDT",1745838708777,84.03,606.2,606.19,1.87]
["binance-futures","BNBUSDT",1745838754520,29.35,606.0,605.99,25.6]
["binance-futures","BNBUSDT",1745838784703,18.53,605.93,605.92,26.49]
["binance-futures","BNBUSDT",1745838812709,9.92,605.77,605.76,72.46]
["binance-futures","BNBUSDT",1745838829855,27.47,605.86,605.85,21.79]
["binance-futures","BNBUSDT",1745838859214,27.01,605.82,605.81,14.98]
["binance-futures","BNBUSDT",1745838908398,18.94,605.82,605.81,45.62]
["binance-futures","BNBUSDT",1745838934346,23.18,605.82,605.81,41.52]
["binance-futures","BNBUSDT",1745838970013,18.9,606.43,606.42,41.96]
["binance-futures","BNBUSDT",1745839034037,141.94,606.04,606.03,31.36]
["binance-futures","BNBUSDT",1745839069051,115.41,605.81,605.8,45.28]
["binance-futures","BNBUSDT",1745839156109,97.33,605.98,605.97,1.43]
["binance-futures","BNBUSDT",1745839175713,34.1,605.98,605.97,9.65]
["binance-futures","BNBUSDT",1745839209589,9.96,606.33,606.32,39.53]
["binance-futures","BNBUSDT",1745839277477,1.35,606.42,606.41,81.21]
["binance-futures","BNBUSDT",1745839313406,37.32,606.31,606.3,8.26]
["binance-futures","BNBUSDT",1745839398035,13.97,606.76,606.75,40.34]
["binance-futures","BNBUSDT",1745839430406,8.75,606.89,606.88,45.2]
["binance-futures","BNBUSDT",1745839515313,29.63,606.84,606.83,78.33]
["binance-futures","BNBUSDT",1745839544991,42.31,606.96,606.95,16.15]
["binance-futures","BNBUSDT",1745839573681,322.76,607.0,606.99,59.41]
["binance-futures","BNBUSDT",1745839635491,41.43,607.59,607.58,24.85]
["binance-futures","BNBUSDT",1745839653636,2.84,607.55,607.54,54.6]
["binance-futures","BNBUSDT",1745839725364,54.01,607.44,607.43,15.95]
["binance-futures","BNBUSDT",1745839751828,38.48,607.36,607.35,14.79]
["binance-futures","BNBUSDT",1745839781846,45.33,607.5,607.49,12.86]
["binance-futures","BNBUSDT",1745839839986,35.15,607.35,607.34,21.95]
["binance-futures","BNBUSDT",1745839857943,19.9,607.41,607.4,19.91]
["binance-futures","BNBUSDT",1745839922472,25.47,607.7,607.69,15.98]
["binance-futures","BNBUSDT",1745839943453,8.83,608.07,608.06,36.39]
["binance-futures","BNBUSDT",1745839994690,27.47,607.79,607.78,35.84]
["binance-futures","BNBUSDT",1745840032428,0.99,607.6,607.59,47.69]
["binance-futures","BNBUSDT",1745840063424,2.35,607.62,607.61,116.56]
["binance-futures","BNBUSDT",1745840124077,98.8,607.36,607.35,52.01]
["binance-futures","BNBUSDT",1745840160584,58.83,607.07,607.06,13.33]
["binance-futures","BNBUSDT",1745840185878,350.83,606.97,606.96,69.3]
["binance-futures","BNBUSDT",1745840232149,33.71,607.37,607.36,40.03]
["binance-futures","BNBUSDT",1745840272361,96.36,607.24,607.23,3.37]
["binance-futures","BNBUSDT",1745840320508,56.32,607.42,607.41,4.09]
["binance-futures","BNBUSDT",1745840363125,55.72,607.43,607.42,8.27]
["binance-futures","BNBUSDT",1745840383781,0.26,607.49,607.48,145.46]
["binance-futures","BNBUSDT",1745840430053,3.86,607.68,607.67,90.98]
["binance-futures","BNBUSDT",1745840470756,6.7,607.79,607.78,42.55]
["binance-futures","BNBUSDT",1745840543156,34.21,607.77,607.76,37.82]
["binance-futures","BNBUSDT",1745840546319,79.75,607.72,607.71,12.71]
["binance-futures","BNBUSDT",1745840601820,16.54,607.52,607.51,63.99]
["binance-futures","BNBUSDT",1745840670982,52.56,607.55,607.54,12.06]
["binance-futures","BNBUSDT",1745840719016,18.96,607.51,607.5,20.45]
["binance-futures","BNBUSDT",1745840727158,28.97,607.49,607.48,13.83]
["binance-futures","BNBUSDT",1745840814935,41.88,607.14,607.13,15.57]
["binance-futures","BNBUSDT",1745840822698,26.85,606.96,606.95,15.89]
["binance-futures","BNBUSDT",1745840876602,28.65,607.25,607.24,22.58]
["binance-futures","BNBUSDT",1745840915888,1.74,607.38,607.37,68.99]
["binance-futures","BNBUSDT",1745840929247,28.04,607.4,607.39,21.24]
["binance-futures","BNBUSDT",1745840997525,14.39,607.48,607.47,41.95]
["binance-futures","BNBUSDT",1745841040255,16.37,607.27,607.26,24.08]
["binance-futures","BNBUSDT",1745841103837,38.46,607.18,607.17,22.96]
["binance-futures","BNBUSDT",1745841127421,11.51,607.39,607.38,44.94]
["binance-futures","BNBUSDT",1745841158971,92.3,607.25,607.24,1.04]
["binance-futures","BNBUSDT",1745841224624,22.75,607.19,607.18,14.46]
["binance-futures","BNBUSDT",1745841265083,17.87,607.25,607.24,23.92]
["binance-futures","BNBUSDT",1745841353061,31.15,607.31,607.3,4.84]
["binance-futures","BNBUSDT",1745841388226,93.71,607.18,607.17,9.85]
["binance-futures","BNBUSDT",1745841418281,27.42,607.12,607.11,3.53]
["binance-futures","BNBUSDT",1745841492886,63.88,607.16,607.15,8.25]
["binance-futures","BNBUSDT",1745841524302,3.47,607.1,607.09,43.28]
["binance-futures","BNBUSDT",1745841602795,169.08,607.4,607.39,24.98]
["binance-futures","BNBUSDT",1745841625933,30.87,607.36,607.35,11.73]
["binance-futures","BNBUSDT",1745841648725,80.29,607.36,607.35,10.49]
["binance-futures","BNBUSDT",1745841697538,21.26,607.38,607.37,17.69]
["binance-futures","BNBUSDT",1745841723253,21.71,607.27,607.26,37.84]
["binance-futures","BNBUSDT",1745841775028,6.23,606.66,606.65,27.56]
["binance-futures","BNBUSDT",1745841787690,14.92,606.94,606.93,48.84]
["binance-futures","BNBUSDT",1745841814860,83.42,606.67,606.66,9.29]
["binance-futures","BNBUSDT",1745841852956,10.85,606.66,606.65,66.17]
["binance-futures","BNBUSDT",1745841883747,3.81,607.02,607.01,33.85]
["binance-futures","BNBUSDT",1745841946447,25.36,607.63,607.62,6.78]
["binance-futures","BNBUSDT",1745841958506,12.66,607.72,607.71,50.3]
["binance-futures","BNBUSDT",1745841994394,77.13,607.5,607.49,1.33]
["binance-futures","BNBUSDT",1745842059852,14.21,607.24,607.23,31.42]
["binance-futures","BNBUSDT",1745842104858,11.43,606.71,606.7,24.76]
["binance-futures","BNBUSDT",1745842145403,87.68,606.4,606.39,19.83]
["binance-futures","BNBUSDT",1745842165160,24.42,606.34,606.33,10.69]
["binance-futures","BNBUSDT",1745842206966,13.4,606.06,606.05,54.23]
["binance-futures","BNBUSDT",1745842244095,13.35,606.18,606.17,25.78]
["binance-futures","BNBUSDT",1745842283454,27.44,606.0,605.99,28.25]
["binance-futures","BNBUSDT",1745842320973,0.01,606.11,606.1,39.1]
["binance-futures","BNBUSDT",1745842346532,15.29,605.94,605.93,30.16]
["binance-futures","BNBUSDT",1745842386235,42.85,605.76,605.75,11.95]
["binance-futures","BNBUSDT",1745842437330,21.4,606.1,606.09,34.0]
["binance-futures","BNBUSDT",1745842461311,0.48,606.1,606.09,58.6]
["binance-futures","BNBUSDT",1745842501301,21.05,606.04,606.03,58.93]
["binance-futures","BNBUSDT",1745842552406,7.0,606.21,606.2,28.19]
["binance-futures","BNBUSDT",1745842579831,30.83,606.12,606.11,14.2]
["binance-futures","BNBUSDT",1745842627670,2.72,606.48,606.47,44.03]
["binance-futures","BNBUSDT",1745842677208,12.04,606.3,606.29,33.09]
["binance-futures","BNBUSDT",1745842747462,20.57,606.32,606.31,16.16]
["binance-futures","BNBUSDT",1745842790443,31.43,606.17,606.16,28.28]
["binance-futures","BNBUSDT",1745842805261,7.34,606.17,606.16,46.86]
["binance-futures","BNBUSDT",1745842892446,14.08,606.22,606.21,21.58]
["binance-futures","BNBUSDT",1745842910993,34.5,606.11,606.1,30.01]
["binance-futures","BNBUSDT",1745842996387,3.57,606.22,606.21,46.02]
["binance-futures","BNBUSDT",1745843042520,24.64,606.22,606.21,53.36]
["binance-futures","BNBUSDT",1745843065153,23.57,606.36,606.35,37.42]
["binance-futures","BNBUSDT",1745843155351,4.79,606.28,606.27,45.29]
["binance-futures","BNBUSDT",1745843190922,25.61,606.36,606.35,36.44]
["binance-futures","BNBUSDT",1745843282171,1.73,606.36,606.35,73.25]
["binance-futures","BNBUSDT",1745843309734,2.9,606.39,606.38,38.09]
["binance-futures","BNBUSDT",1745843342178,6.91,606.39,606.38,30.5]
["binance-futures","BNBUSDT",1745843420101,22.0,606.13,606.12,31.81]
["binance-futures","BNBUSDT",1745843442810,4.15,606.29,606.28,40.29]
["binance-futures","BNBUSDT",1745843513343,1.05,606.22,606.21,54.33]
["binance-futures","BNBUSDT",1745843534408,24.89,606.58,606.57,48.49]
["binance-futures","BNBUSDT",1745843554890,5.83,606.58,606.57,36.65]
["binance-futures","BNBUSDT",1745843627825,49.26,606.81,606.8,9.08]
["binance-futures","BNBUSDT",1745843652529,80.27,606.8,606.79,10.03]
["binance-futures","BNBUSDT",1745843719514,16.16,606.52,606.51,32.26]
["binance-futures","BNBUSDT",1745843761654,8.73,606.6,606.59,35.63]
["binance-futures","BNBUSDT",1745843784286,27.29,606.72,606.71,25.04]
["binance-futures","BNBUSDT",1745843860611,27.14,606.99,606.98,6.09]
["binance-futures","BNBUSDT",1745843894951,14.9,606.95,606.94,41.63]
["binance-futures","BNBUSDT",1745843959260,96.09,607.11,607.1,69.6]
["binance-futures","BNBUSDT",1745844008599,14.38,607.09,607.08,49.97]
["binance-futures","BNBUSDT",1745844035885,30.27,607.11,607.1,1.75]
["binance-futures","BNBUSDT",1745844095862,73.49,607.1,607.09,5.46]
["binance-futures","BNBUSDT",1745844151529,36.09,607.15,607.14,29.72]
["binance-futures","BNBUSDT",1745844237663,2.62,607.2,607.19,46.43]
["binance-futures","BNBUSDT",1745844244658,5.39,607.28,607.27,93.19]
["binance-futures","BNBUSDT",1745844291651,63.01,607.43,607.42,37.1]
["binance-futures","BNBUSDT",1745844359516,22.55,607.36,607.35,48.07]
["binance-futures","BNBUSDT",1745844413427,129.37,607.44,607.43,25.76]
["binance-futures","BNBUSDT",1745844455358,35.78,607.43,607.42,36.6]
["binance-futures","BNBUSDT",1745844483165,34.12,607.3,607.29,15.12]
["binance-futures","BNBUSDT",1745844519494,45.05,606.95,606.94,18.66]
["binance-futures","BNBUSDT",1745844565871,18.47,606.98,606.97,72.81]
["binance-futures","BNBUSDT",1745844614681,24.77,607.03,607.02,44.95]
["binance-futures","BNBUSDT",1745844626047,23.44,607.08,607.07,38.17]
["binance-futures","BNBUSDT",1745844675958,99.25,606.62,606.61,17.47]
["binance-futures","BNBUSDT",1745844702435,75.06,606.69,606.68,61.03]
["binance-futures","BNBUSDT",1745844767322,8.11,606.9,606.89,72.37]
["binance-futures","BNBUSDT",1745844803513,6.75,606.82,606.81,43.3]
["binance-futures","BNBUSDT",1745844852874,54.41,606.99,606.98,33.52]
["binance-futures","BNBUSDT",1745844922424,33.13,607.04,607.03,2.65]
["binance-futures","BNBUSDT",1745844946036,21.19,607.01,607.0,4.96]
["binance-futures","BNBUSDT",1745844969518,12.02,606.58,606.57,58.21]
["binance-futures","BNBUSDT",1745845039303,33.61,606.82,606.81,0.69]
["binance-futures","BNBUSDT",1745845081305,8.92,606.92,606.91,20.17]
["binance-futures","BNBUSDT",1745845156201,14.13,606.88,606.87,40.8]
["binance-futures","BNBUSDT",1745845190241,5.9,606.86,606.85,41.32]
["binance-futures","BNBUSDT",1745845256872,48.86,606.79,606.78,8.65]
["binance-futures","BNBUSDT",1745845279592,15.54,606.75,606.74,35.39]
["binance-futures","BNBUSDT",1745845304984,18.46,606.95,606.94,27.8]
["binance-futures","BNBUSDT",1745845379878,49.82,606.48,606.47,18.84]
["binance-futures","BNBUSDT",1745845403353,18.04,606.31,606.3,24.45]
["binance-futures","BNBUSDT",1745845477881,21.63,606.64,606.63,26.08]
["binance-futures","BNBUSDT",1745845500301,21.09,606.76,606.75,44.78]
["binance-futures","BNBUSDT",1745845533192,39.42,606.84,606.83,21.2]
["binance-futures","BNBUSDT",1745845598683,53.47,606.81,606.8,22.66]
["binance-futures","BNBUSDT",1745845632244,8.69,606.96,606.94,68.87]
["binance-futures","BNBUSDT",1745845709950,22.77,606.96,606.95,28.32]
["binance-futures","BNBUSDT",1745845729522,50.91,606.77,606.76,16.07]
["binance-futures","BNBUSDT",1745845765956,22.99,606.52,606.51,16.58]
["binance-futures","BNBUSDT",1745845829319,68.07,606.06,606.05,1.21]
["binance-futures","BNBUSDT",1745845875191,49.88,606.16,606.15,3.62]
["binance-futures","BNBUSDT",1745845905720,31.71,605.75,605.74,12.89]
["binance-futures","BNBUSDT",1745845930051,30.53,605.96,605.95,16.25]
["binance-futures","BNBUSDT",1745845991764,56.01,605.97,605.96,7.89]
["binance-futures","BNBUSDT",1745846041510,17.44,606.0,605.99,29.47]
["binance-futures","BNBUSDT",1745846073881,60.32,606.04,606.03,49.6]
["binance-futures","BNBUSDT",1745846136300,57.86,606.16,606.15,28.11]
["binance-futures","BNBUSDT",1745846191395,55.22,606.16,606.15,90.74]
["binance-futures","BNBUSDT",1745846250269,45.83,606.1,606.09,26.52]
["binance-futures","BNBUSDT",1745846304031,41.1,606.26,606.25,40.9]
["binance-futures","BNBUSDT",1745846341301,18.67,606.28,606.27,52.7]
["binance-futures","BNBUSDT",1745846402455,23.74,606.41,606.4,115.95]
["binance-futures","BNBUSDT",1745846462167,22.72,606.5,606.49,50.35]
["binance-futures","BNBUSDT",1745846499334,40.47,606.52,606.51,85.77]
["binance-futures","BNBUSDT",1745846563380,56.41,606.52,606.51,16.08]
["binance-futures","BNBUSDT",1745846621634,0.06,606.57,606.56,114.76]
["binance-futures","BNBUSDT",1745846702244,21.8,606.54,606.53,20.09]
["binance-futures","BNBUSDT",1745846738320,116.97,606.41,606.4,17.65]
["binance-futures","BNBUSDT",1745846749732,14.98,606.47,606.46,76.25]
["binance-futures","BNBUSDT",1745846796762,45.82,606.52,606.51,5.93]
["binance-futures","BNBUSDT",1745846842866,21.69,606.34,606.33,37.52]
["binance-futures","BNBUSDT",1745846928690,33.94,606.25,606.24,54.04]
["binance-futures","BNBUSDT",1745846960062,33.97,606.0,605.99,15.49]
["binance-futures","BNBUSDT",1745846969606,85.6,605.95,605.94,12.42]
["binance-futures","BNBUSDT",1745847014413,41.9,605.96,605.95,6.45]
["binance-futures","BNBUSDT",1745847044197,33.7,606.08,606.07,31.55]
["binance-futures","BNBUSDT",1745847093542,18.03,605.73,605.72,31.17]
["binance-futures","BNBUSDT",1745847112251,50.67,605.49,605.48,1.51]
["binance-futures","BNBUSDT",1745847133668,37.45,605.38,605.37,25.33]
["binance-futures","BNBUSDT",1745847180187,34.23,605.61,605.6,17.13]
["binance-futures","BNBUSDT",1745847202089,16.07,605.29,605.26,0.03]
["binance-futures","BNBUSDT",1745847246430,36.94,604.58,604.57,5.44]
["binance-futures","BNBUSDT",1745847262534,19.17,604.06,604.05,30.95]
["binance-futures","BNBUSDT",1745847278076,42.31,604.04,604.03,21.89]
["binance-futures","BNBUSDT",1745847321256,29.61,604.51,604.5,2.42]
["binance-futures","BNBUSDT",1745847337671,28.5,604.47,604.46,14.13]
["binance-futures","BNBUSDT",1745847387001,100.69,604.3,604.29,1.83]
["binance-futures","BNBUSDT",1745847406788,2.39,603.96,603.95,67.14]
["binance-futures","BNBUSDT",1745847423577,16.76,604.17,604.16,14.71]
["binance-futures","BNBUSDT",1745847466838,0.37,603.73,603.72,63.22]
["binance-futures","BNBUSDT",1745847491024,43.39,604.21,604.2,14.01]
["binance-futures","BNBUSDT",1745847543242,34.51,604.29,604.28,30.05]
["binance-futures","BNBUSDT",1745847554278,57.28,604.01,604.0,2.32]
["binance-futures","BNBUSDT",1745847579710,17.11,603.71,603.7,23.22]
["binance-futures","BNBUSDT",1745847622417,29.74,603.76,603.75,14.3]
["binance-futures","BNBUSDT",1745847648449,96.36,603.98,603.97,40.79]
["binance-futures","BNBUSDT",1745847696085,5.06,604.18,604.17,22.61]
["binance-futures","BNBUSDT",1745847703040,11.49,603.96,603.95,19.7]
["binance-futures","BNBUSDT",1745847733776,38.75,604.3,604.29,55.48]
["binance-futures","BNBUSDT",1745847788022,0.14,604.61,604.6,62.13]
["binance-futures","BNBUSDT",1745847831432,28.55,604.81,604.8,99.52]
["binance-futures","BNBUSDT",1745847870080,23.38,604.82,604.81,16.57]
["binance-futures","BNBUSDT",1745847894609,21.0,604.87,604.86,20.43]
["binance-futures","BNBUSDT",1745847927486,12.53,604.35,604.34,20.59]
["binance-futures","BNBUSDT",1745847963927,9.48,604.35,604.34,28.75]
["binance-futures","BNBUSDT",1745848001936,11.23,604.65,604.64,26.52]
["binance-futures","BNBUSDT",1745848006249,13.67,604.87,604.86,23.13]
["binance-futures","BNBUSDT",1745848062397,44.17,604.27,604.26,28.89]
["binance-futures","BNBUSDT",1745848092891,49.23,603.91,603.9,2.27]
["binance-futures","BNBUSDT",1745848128811,17.53,603.85,603.84,25.43]
["binance-futures","BNBUSDT",1745848146871,36.81,603.86,603.85,7.77]
["binance-futures","BNBUSDT",1745848174026,33.39,603.33,603.32,23.64]
["binance-futures","BNBUSDT",1745848208141,1.32,603.55,603.54,37.27]
["binance-futures","BNBUSDT",1745848225489,6.64,603.39,603.38,19.92]
["binance-futures","BNBUSDT",1745848252711,3.09,603.77,603.76,31.68]
["binance-futures","BNBUSDT",1745848290500,4.08,603.5,603.49,13.42]
["binance-futures","BNBUSDT",1745848316722,47.77,603.65,603.64,4.61]
["binance-futures","BNBUSDT",1745848358677,16.51,604.04,604.03,42.0]
["binance-futures","BNBUSDT",1745848376533,17.88,604.19,604.18,26.12]
["binance-futures","BNBUSDT",1745848401291,37.68,604.07,604.06,12.06]
["binance-futures","BNBUSDT",1745848453737,115.05,603.36,603.35,7.16]
["binance-futures","BNBUSDT",1745848473321,11.59,603.44,603.43,22.51]
["binance-futures","BNBUSDT",1745848524349,30.87,603.06,603.05,18.55]
["binance-futures","BNBUSDT",1745848539701,46.46,603.14,603.13,3.47]
["binance-futures","BNBUSDT",1745848587109,45.3,602.69,602.68,24.69]
["binance-futures","BNBUSDT",1745848607229,1.88,602.98,602.97,60.99]
["binance-futures","BNBUSDT",1745848623011,22.98,603.09,603.08,11.82]
["binance-futures","BNBUSDT",1745848663574,9.78,602.04,602.01,8.06]
["binance-futures","BNBUSDT",1745848678683,20.67,602.22,602.21,12.47]
["binance-futures","BNBUSDT",1745848719878,34.03,601.98,601.97,2.83]
["binance-futures","BNBUSDT",1745848735537,46.11,602.19,602.18,3.18]
["binance-futures","BNBUSDT",1745848753340,2.75,601.65,601.64,30.08]
["binance-futures","BNBUSDT",1745848800720,2.62,601.84,601.83,4.01]
["binance-futures","BNBUSDT",1745848810692,40.3,601.2,601.19,14.51]
["binance-futures","BNBUSDT",1745848851940,0.75,601.46,601.45,47.94]
["binance-futures","BNBUSDT",1745848866454,58.49,602.01,602.0,1.91]
["binance-futures","BNBUSDT",1745848898790,16.65,602.19,602.18,41.79]
["binance-futures","BNBUSDT",1745848921946,22.42,602.47,602.46,10.66]
["binance-futures","BNBUSDT",1745848937260,1.25,602.57,602.56,26.45]
["binance-futures","BNBUSDT",1745848971656,55.74,602.96,602.95,10.19]
["binance-futures","BNBUSDT",1745848995768,3.81,602.75,602.74,51.63]
["binance-futures","BNBUSDT",1745849034819,3.99,602.82,602.81,49.93]
["binance-futures","BNBUSDT",1745849058206,21.99,603.22,603.21,10.48]
["binance-futures","BNBUSDT",1745849074283,8.63,603.16,603.15,22.98]
["binance-futures","BNBUSDT",1745849110170,52.71,603.03,603.02,10.18]
["binance-futures","BNBUSDT",1745849141796,54.99,602.99,602.98,1.63]
["binance-futures","BNBUSDT",1745849163222,22.17,603.04,603.03,36.71]
["binance-futures","BNBUSDT",1745849197449,59.15,602.92,602.91,11.7]
["binance-futures","BNBUSDT",1745849237093,2.21,603.11,603.1,46.67]
["binance-futures","BNBUSDT",1745849285117,20.26,602.6,602.59,12.35]
["binance-futures","BNBUSDT",1745849321379,18.11,602.85,602.84,15.93]
["binance-futures","BNBUSDT",1745849325865,9.54,603.0,602.99,57.69]
["binance-futures","BNBUSDT",1745849358954,42.81,603.12,603.11,9.61]
["binance-futures","BNBUSDT",1745849398615,26.23,603.03,603.02,17.99]
["binance-futures","BNBUSDT",1745849451040,3.19,602.93,602.92,58.3]
["binance-futures","BNBUSDT",1745849480306,42.21,602.87,602.86,4.53]
["binance-futures","BNBUSDT",1745849489318,29.33,602.79,602.78,35.05]
["binance-futures","BNBUSDT",1745849545051,2.44,603.09,603.08,68.34]
["binance-futures","BNBUSDT",1745849577037,20.04,603.23,603.22,43.69]
["binance-futures","BNBUSDT",1745849622502,53.83,603.21,603.2,0.81]
["binance-futures","BNBUSDT",1745849645467,17.75,603.38,603.37,60.16]
["binance-futures","BNBUSDT",1745849674539,17.39,603.4,603.39,53.69]
["binance-futures","BNBUSDT",1745849721059,73.36,603.22,603.21,1.68]
["binance-futures","BNBUSDT",1745849743289,36.08,603.13,603.12,16.79]
["binance-futures","BNBUSDT",1745849768295,29.84,603.25,603.24,25.71]
["binance-futures","BNBUSDT",1745849814222,41.11,603.65,603.64,22.78]
["binance-futures","BNBUSDT",1745849834463,40.62,603.72,603.71,15.82]
["binance-futures","BNBUSDT",1745849879300,13.36,603.82,603.81,39.47]
["binance-futures","BNBUSDT",1745849898878,14.49,603.67,603.66,45.92]
["binance-futures","BNBUSDT",1745849953307,18.34,603.61,603.6,28.37]
["binance-futures","BNBUSDT",1745849974528,20.13,603.8,603.79,55.96]
["binance-futures","BNBUSDT",1745849999332,27.05,603.86,603.85,30.42]
["binance-futures","BNBUSDT",1745850051211,1.9,603.76,603.75,74.79]
["binance-futures","BNBUSDT",1745850067043,19.47,604.28,604.27,71.33]
["binance-futures","BNBUSDT",1745850115385,21.56,604.29,604.28,62.59]
["binance-futures","BNBUSDT",1745850131297,24.93,603.93,603.92,22.14]
["binance-futures","BNBUSDT",1745850150070,27.84,604.22,604.21,13.9]
["binance-futures","BNBUSDT",1745850197801,0.01,603.8,603.77,94.08]
["binance-futures","BNBUSDT",1745850223920,60.38,603.59,603.58,42.33]
["binance-futures","BNBUSDT",1745850273371,9.13,603.55,603.54,34.97]
["binance-futures","BNBUSDT",1745850287877,23.07,603.82,603.81,39.99]
["binance-futures","BNBUSDT",1745850314778,23.66,603.86,603.85,21.8]
["binance-futures","BNBUSDT",1745850377177,36.13,603.66,603.65,122.79]
["binance-futures","BNBUSDT",1745850390605,2.16,603.59,603.58,2.74]
["binance-futures","BNBUSDT",1745850458636,22.02,603.45,603.44,1.85]
["binance-futures","BNBUSDT",1745850482896,8.96,603.33,603.32,53.02]
["binance-futures","BNBUSDT",1745850533519,1.77,603.42,603.41,52.92]
["binance-futures","BNBUSDT",1745850573581,92.36,603.31,603.3,2.01]
["binance-futures","BNBUSDT",1745850582886,24.26,603.39,603.38,34.36]
["binance-futures","BNBUSDT",1745850620377,37.13,603.36,603.35,20.2]
["binance-futures","BNBUSDT",1745850673899,48.84,602.91,602.9,0.45]
["binance-futures","BNBUSDT",1745850703431,43.61,602.71,602.7,14.6]
["binance-futures","BNBUSDT",1745850738916,42.94,602.44,602.43,14.74]
["binance-futures","BNBUSDT",1745850759107,13.8,602.36,602.35,49.19]
["binance-futures","BNBUSDT",1745850790048,52.95,602.29,602.28,18.05]
["binance-futures","BNBUSDT",1745850822337,65.64,602.07,602.06,20.02]
["binance-futures","BNBUSDT",1745850838478,71.53,601.95,601.94,26.65]
["binance-futures","BNBUSDT",1745850867822,36.22,602.01,602.0,10.47]
["binance-futures","BNBUSDT",1745850907469,24.11,602.11,602.1,41.57]
["binance-futures","BNBUSDT",1745850929226,9.72,602.26,602.25,94.07]
["binance-futures","BNBUSDT",1745850991674,52.24,602.29,602.28,2.95]
["binance-futures","BNBUSDT",1745851001281,4.59,602.46,602.45,92.58]
["binance-futures","BNBUSDT",1745851031482,57.05,602.68,602.67,31.51]
["binance-futures","BNBUSDT",1745851078819,23.37,602.55,602.54,25.71]
["binance-futures","BNBUSDT",1745851099002,54.54,602.52,602.51,12.92]
["binance-futures","BNBUSDT",1745851164150,6.02,602.76,602.75,49.23]
["binance-futures","BNBUSDT",1745851179408,4.22,602.7,602.69,48.04]
["binance-futures","BNBUSDT",1745851239164,21.25,602.49,602.48,1.02]
["binance-futures","BNBUSDT",1745851264004,45.81,602.17,602.16,1.67]
["binance-futures","BNBUSDT",1745851277926,44.83,602.07,602.06,20.46]
["binance-futures","BNBUSDT",1745851331267,19.66,602.08,602.07,52.68]
["binance-futures","BNBUSDT",1745851354852,6.6,602.33,602.32,51.32]
["binance-futures","BNBUSDT",1745851418322,4.32,602.48,602.47,86.72]
["binance-futures","BNBUSDT",1745851446515,22.81,602.62,602.61,51.02]
["binance-futures","BNBUSDT",1745851466960,45.09,602.75,602.74,1.44]
["binance-futures","BNBUSDT",1745851529157,41.91,602.65,602.64,21.77]
["binance-futures","BNBUSDT",1745851552012,4.35,602.84,602.83,82.13]
["binance-futures","BNBUSDT",1745851616537,21.01,602.78,602.77,56.38]
["binance-futures","BNBUSDT",1745851640107,23.84,602.78,602.77,31.21]
["binance-futures","BNBUSDT",1745851699477,22.25,602.49,602.48,28.61]
["binance-futures","BNBUSDT",1745851730414,36.17,602.51,602.5,6.12]
["binance-futures","BNBUSDT",1745851755127,57.02,602.64,602.63,19.16]
["binance-futures","BNBUSDT",1745851809527,5.96,602.3,602.29,47.33]
["binance-futures","BNBUSDT",1745851838564,76.63,602.03,602.02,1.99]
["binance-futures","BNBUSDT",1745851884603,25.31,601.92,601.91,61.8]
["binance-futures","BNBUSDT",1745851913829,27.18,602.4,602.39,51.52]
["binance-futures","BNBUSDT",1745851933770,37.92,602.06,602.05,10.42]
["binance-futures","BNBUSDT",1745851979438,57.14,601.98,601.97,4.33]
["binance-futures","BNBUSDT",1745852009750,35.9,602.1,602.09,12.8]
["binance-futures","BNBUSDT",1745852030433,50.02,601.94,601.93,28.97]
["binance-futures","BNBUSDT",1745852068295,64.57,601.66,601.65,87.21]
["binance-futures","BNBUSDT",1745852097394,72.47,601.55,601.54,17.0]
["binance-futures","BNBUSDT",1745852151221,26.68,601.58,601.57,18.64]
["binance-futures","BNBUSDT",1745852157007,39.36,601.53,601.52,0.37]
["binance-futures","BNBUSDT",1745852190296,22.28,601.32,601.31,14.11]
["binance-futures","BNBUSDT",1745852241589,40.41,600.94,600.93,44.49]
["binance-futures","BNBUSDT",1745852279601,18.05,601.36,601.35,27.72]
["binance-futures","BNBUSDT",1745852320178,33.58,601.35,601.34,45.92]
["binance-futures","BNBUSDT",1745852324307,44.06,601.35,601.34,35.74]
["binance-futures","BNBUSDT",1745852368401,1.32,601.47,601.46,63.23]
["binance-futures","BNBUSDT",1745852423264,19.83,601.77,601.76,19.54]
["binance-futures","BNBUSDT",1745852456362,30.31,601.81,601.8,9.98]
["binance-futures","BNBUSDT",1745852498890,9.76,601.71,601.7,59.99]
["binance-futures","BNBUSDT",1745852518865,23.67,602.14,602.13,29.51]
["binance-futures","BNBUSDT",1745852545907,16.78,601.85,601.84,27.62]
["binance-futures","BNBUSDT",1745852588928,51.86,601.79,601.78,4.15]
["binance-futures","BNBUSDT",1745852611127,135.54,601.74,601.73,1.06]
["binance-futures","BNBUSDT",1745852640274,26.13,601.79,601.78,22.68]
["binance-futures","BNBUSDT",1745852686110,77.67,601.5,601.49,4.27]
["binance-futures","BNBUSDT",1745852714282,33.27,601.41,601.4,49.77]
["binance-futures","BNBUSDT",1745852763447,57.35,601.66,601.65,52.05]
["binance-futures","BNBUSDT",1745852785184,45.0,601.6,601.59,4.67]
["binance-futures","BNBUSDT",1745852810480,12.28,601.45,601.44,32.0]
["binance-futures","BNBUSDT",1745852856318,52.1,601.02,601.01,27.3]
["binance-futures","BNBUSDT",1745852874575,58.59,600.78,600.77,27.4]
["binance-futures","BNBUSDT",1745852920320,0.1,600.6,600.59,48.45]
["binance-futures","BNBUSDT",1745852937376,35.53,600.56,600.55,15.73]
["binance-futures","BNBUSDT",1745852979076,30.48,600.29,600.28,17.22]
["binance-futures","BNBUSDT",1745852996596,22.82,600.35,600.34,34.78]
["binance-futures","BNBUSDT",1745853012197,8.79,600.4,600.39,23.61]
["binance-futures","BNBUSDT",1745853059878,28.77,600.05,600.04,29.41]
["binance-futures","BNBUSDT",1745853075100,35.3,600.1,600.09,19.17]
["binance-futures","BNBUSDT",1745853127361,44.7,600.49,600.48,23.68]
["binance-futures","BNBUSDT",1745853144995,22.96,600.49,600.48,44.13]
["binance-futures","BNBUSDT",1745853169074,36.46,600.66,600.65,23.1]
["binance-futures","BNBUSDT",1745853230451,29.97,600.52,600.51,11.48]
["binance-futures","BNBUSDT",1745853245746,75.37,600.49,600.48,4.37]
["binance-futures","BNBUSDT",1745853303610,30.12,600.07,600.06,1.14]
["binance-futures","BNBUSDT",1745853319338,17.91,599.8,599.79,39.39]
["binance-futures","BNBUSDT",1745853359611,16.57,600.39,600.38,25.51]
["binance-futures","BNBUSDT",1745853382923,10.98,599.82,599.81,26.54]
["binance-futures","BNBUSDT",1745853400809,35.36,599.75,599.74,20.43]
["binance-futures","BNBUSDT",1745853438653,13.14,599.84,599.83,31.88]
["binance-futures","BNBUSDT",1745853463743,18.66,599.64,599.63,20.11]
["binance-futures","BNBUSDT",1745853498915,100.75,599.7,599.69,35.65]
["binance-futures","BNBUSDT",1745853529933,4.91,599.9,599.89,16.47]
["binance-futures","BNBUSDT",1745853551105,14.97,599.85,599.84,47.09]
["binance-futures","BNBUSDT",1745853593322,31.05,600.2,600.19,41.01]
["binance-futures","BNBUSDT",1745853623067,10.19,599.83,599.82,64.31]
["binance-futures","BNBUSDT",1745853644148,3.44,600.04,600.03,60.84]
["binance-futures","BNBUSDT",1745853679805,5.94,599.9,599.89,46.62]
["binance-futures","BNBUSDT",1745853712529,24.51,599.41,599.4,29.65]
["binance-futures","BNBUSDT",1745853728601,5.01,599.39,599.38,73.05]
["binance-futures","BNBUSDT",1745853756334,101.76,599.22,599.21,26.1]
["binance-futures","BNBUSDT",1745853787391,23.95,599.08,599.07,35.35]
["binance-futures","BNBUSDT",1745853815484,15.83,599.28,599.27,53.52]
["binance-futures","BNBUSDT",1745853853256,61.3,599.22,599.21,83.31]
["binance-futures","BNBUSDT",1745853869494,48.53,599.01,599.0,56.93]
["binance-futures","BNBUSDT",1745853925326,98.26,598.85,598.84,29.82]
["binance-futures","BNBUSDT",1745853934646,106.46,598.84,598.83,42.2]
["binance-futures","BNBUSDT",1745853981299,67.73,598.91,598.9,5.35]
["binance-futures","BNBUSDT",1745854004717,27.89,598.93,598.92,38.9]
["binance-futures","BNBUSDT",1745854014255,57.62,598.7,598.69,13.73]
["binance-futures","BNBUSDT",1745854059365,4.37,598.7,598.69,66.78]
["binance-futures","BNBUSDT",1745854083765,24.39,598.59,598.58,41.69]
["binance-futures","BNBUSDT",1745854120188,32.52,598.54,598.53,21.92]
["binance-futures","BNBUSDT",1745854138361,51.55,598.48,598.47,24.57]
["binance-futures","BNBUSDT",1745854158201,34.47,598.89,598.88,84.87]
["binance-futures","BNBUSDT",1745854199170,21.09,599.04,599.03,40.04]
["binance-futures","BNBUSDT",1745854214281,15.51,599.33,599.32,95.64]
["binance-futures","BNBUSDT",1745854257801,1.82,599.15,599.14,18.93]
["binance-futures","BNBUSDT",1745854275007,78.92,598.95,598.94,28.7]
["binance-futures","BNBUSDT",1745854291993,31.66,599.22,599.21,16.79]
["binance-futures","BNBUSDT",1745854339722,2.01,599.27,599.26,0.03]
["binance-futures","BNBUSDT",1745854356960,4.48,599.39,599.38,54.87]
["binance-futures","BNBUSDT",1745854402014,0.55,599.66,599.65,33.71]
["binance-futures","BNBUSDT",1745854422379,18.92,599.74,599.73,49.25]
["binance-futures","BNBUSDT",1745854445322,35.48,599.82,599.81,32.27]
["binance-futures","BNBUSDT",1745854488900,29.01,599.07,599.06,26.88]
["binance-futures","BNBUSDT",1745854508877,40.6,598.86,598.85,24.49]
["binance-futures","BNBUSDT",1745854545409,20.18,598.51,598.5,55.84]
["binance-futures","BNBUSDT",1745854567487,42.61,598.55,598.54,22.21]
["binance-futures","BNBUSDT",1745854582767,37.2,599.18,599.17,120.93]
["binance-futures","BNBUSDT",1745854622957,46.29,599.07,599.06,30.8]
["binance-futures","BNBUSDT",1745854649528,1.87,599.61,599.6,95.08]
["binance-futures","BNBUSDT",1745854701821,59.47,599.51,599.5,17.97]
["binance-futures","BNBUSDT",1745854710206,6.67,599.45,599.44,53.87]
["binance-futures","BNBUSDT",1745854740874,27.8,599.65,599.64,87.28]
["binance-futures","BNBUSDT",1745854788893,23.17,599.34,599.33,27.58]
["binance-futures","BNBUSDT",1745854830178,10.08,599.5,599.49,253.68]
["binance-futures","BNBUSDT",1745854861769,52.72,599.33,599.32,0.05]
["binance-futures","BNBUSDT",1745854866690,4.19,599.18,599.17,88.18]
["binance-futures","BNBUSDT",1745854898954,19.21,599.75,599.74,64.58]
["binance-futures","BNBUSDT",1745854950315,24.14,599.72,599.71,37.43]
["binance-futures","BNBUSDT",1745854989047,14.34,599.6,599.59,63.1]
["binance-futures","BNBUSDT",1745855028855,55.37,599.42,599.41,17.82]
["binance-futures","BNBUSDT",1745855048437,27.83,599.61,599.6,10.41]
["binance-futures","BNBUSDT",1745855084092,19.51,599.53,599.52,52.94]
["binance-futures","BNBUSDT",1745855119580,32.12,599.31,599.3,32.13]
["binance-futures","BNBUSDT",1745855138010,54.12,599.5,599.49,14.84]
["binance-futures","BNBUSDT",1745855167781,63.89,599.23,599.22,24.68]
["binance-futures","BNBUSDT",1745855207100,26.09,599.75,599.74,28.09]
["binance-futures","BNBUSDT",1745855225791,21.14,599.55,599.54,17.56]
["binance-futures","BNBUSDT",1745855250909,61.84,599.51,599.5,14.41]
["binance-futures","BNBUSDT",1745855293715,10.91,599.75,599.74,48.17]
["binance-futures","BNBUSDT",1745855318092,3.06,599.45,599.44,59.25]
["binance-futures","BNBUSDT",1745855361929,30.68,599.24,599.23,16.2]
["binance-futures","BNBUSDT",1745855384266,60.12,599.21,599.2,51.41]
["binance-futures","BNBUSDT",1745855441770,27.97,599.02,599.01,25.89]
["binance-futures","BNBUSDT",1745855457517,32.89,599.2,599.19,22.58]
["binance-futures","BNBUSDT",1745855509099,19.16,599.14,599.13,38.86]
["binance-futures","BNBUSDT",1745855533431,2.15,599.19,599.18,46.54]
["binance-futures","BNBUSDT",1745855549978,48.63,599.26,599.25,19.27]
["binance-futures","BNBUSDT",1745855603697,24.17,599.72,599.71,64.91]
["binance-futures","BNBUSDT",1745855624122,15.65,599.79,599.78,55.55]
["binance-futures","BNBUSDT",1745855678145,60.57,599.66,599.65,32.41]
["binance-futures","BNBUSDT",1745855701201,14.74,599.71,599.7,65.55]
["binance-futures","BNBUSDT",1745855722750,24.59,599.69,599.68,23.86]
["binance-futures","BNBUSDT",1745855784948,7.21,600.08,600.07,118.74]
["binance-futures","BNBUSDT",1745855805545,6.86,600.08,600.07,104.89]
["binance-futures","BNBUSDT",1745855869128,18.35,600.19,600.18,53.5]
["binance-futures","BNBUSDT",1745855890512,48.27,600.18,600.17,10.22]
["binance-futures","BNBUSDT",1745855909180,8.53,600.1,600.09,60.53]
["binance-futures","BNBUSDT",1745855970053,20.22,600.27,600.26,62.71]
["binance-futures","BNBUSDT",1745855990846,18.98,600.37,600.36,50.57]
["binance-futures","BNBUSDT",1745856035077,0.58,600.44,600.43,83.12]
["binance-futures","BNBUSDT",1745856061451,22.16,600.33,600.32,40.4]
["binance-futures","BNBUSDT",1745856104871,50.23,600.01,600.0,10.5]
["binance-futures","BNBUSDT",1745856129629,65.75,599.55,599.54,2.49]
["binance-futures","BNBUSDT",1745856151611,123.76,599.76,599.75,11.34]
["binance-futures","BNBUSDT",1745856192622,37.11,599.39,599.38,8.98]
["binance-futures","BNBUSDT",1745856220532,241.29,599.08,599.07,59.04]
["binance-futures","BNBUSDT",1745856242073,83.21,599.29,599.28,35.96]
["binance-futures","BNBUSDT",1745856285609,28.18,598.85,598.84,25.22]
["binance-futures","BNBUSDT",1745856315252,113.58,598.68,598.67,12.49]
["binance-futures","BNBUSDT",1745856332138,24.68,598.68,598.67,22.36]
["binance-futures","BNBUSDT",1745856369393,23.14,598.91,598.9,5.95]
["binance-futures","BNBUSDT",1745856403293,134.53,599.1,599.09,46.02]
["binance-futures","BNBUSDT",1745856454800,147.07,599.17,599.16,27.5]
["binance-futures","BNBUSDT",1745856489024,37.26,598.87,598.86,16.96]
["binance-futures","BNBUSDT",1745856494551,22.96,598.83,598.82,3.43]
["binance-futures","BNBUSDT",1745856532424,67.14,598.81,598.8,8.74]
["binance-futures","BNBUSDT",1745856574182,46.49,598.68,598.67,22.87]
["binance-futures","BNBUSDT",1745856624377,404.42,598.58,598.57,24.92]
["binance-futures","BNBUSDT",1745856658121,63.97,598.49,598.48,9.54]
["binance-futures","BNBUSDT",1745856664112,43.52,598.47,598.46,12.31]
["binance-futures","BNBUSDT",1745856710708,84.44,598.45,598.44,8.23]
["binance-futures","BNBUSDT",1745856737671,27.53,598.66,598.65,36.51]
["binance-futures","BNBUSDT",1745856781823,20.91,598.6,598.59,49.06]
["binance-futures","BNBUSDT",1745856800720,53.76,598.8,598.79,18.99]
["binance-futures","BNBUSDT",1745856823810,27.37,598.51,598.5,22.0]
["binance-futures","BNBUSDT",1745856871261,59.0,598.78,598.77,8.24]
["binance-futures","BNBUSDT",1745856903420,15.59,598.54,598.53,71.14]
["binance-futures","BNBUSDT",1745856948432,42.78,599.32,599.31,20.54]
["binance-futures","BNBUSDT",1745856966507,6.05,599.43,599.42,31.32]
["binance-futures","BNBUSDT",1745856991150,26.19,599.49,599.48,20.0]
["binance-futures","BNBUSDT",1745857038529,39.06,599.44,599.43,2.83]
["binance-futures","BNBUSDT",1745857061735,95.11,599.23,599.22,11.89]
["binance-futures","BNBUSDT",1745857112274,38.87,599.18,599.17,2.28]
["binance-futures","BNBUSDT",1745857130290,46.79,599.01,599.0,29.69]
["binance-futures","BNBUSDT",1745857145001,48.41,598.69,598.68,21.91]
["binance-futures","BNBUSDT",1745857188816,54.44,598.67,598.66,14.36]
["binance-futures","BNBUSDT",1745857208509,12.44,598.64,598.63,26.94]
["binance-futures","BNBUSDT",1745857257548,38.95,598.94,598.93,22.13]
["binance-futures","BNBUSDT",1745857276936,58.13,598.86,598.85,9.33]
["binance-futures","BNBUSDT",1745857296385,24.89,598.95,598.94,20.75]
["binance-futures","BNBUSDT",1745857345958,62.48,598.96,598.95,25.37]
["binance-futures","BNBUSDT",1745857375083,21.74,599.11,599.1,44.87]
["binance-futures","BNBUSDT",1745857430014,17.33,599.14,599.13,45.24]
["binance-futures","BNBUSDT",1745857441509,12.8,599.41,599.4,88.17]
["binance-futures","BNBUSDT",1745857470014,15.1,599.45,599.44,24.28]
["binance-futures","BNBUSDT",1745857532284,3.54,599.45,599.44,70.81]
["binance-futures","BNBUSDT",1745857547087,16.63,599.56,599.55,89.1]
["binance-futures","BNBUSDT",1745857620059,28.5,599.37,599.36,21.02]
["binance-futures","BNBUSDT",1745857643528,37.39,599.23,599.22,17.34]
["binance-futures","BNBUSDT",1745857696596,13.79,599.18,599.17,4.81]
["binance-futures","BNBUSDT",1745857729555,28.52,599.27,599.26,26.06]
["binance-futures","BNBUSDT",1745857770958,34.37,599.66,599.65,18.55]
["binance-futures","BNBUSDT",1745857806367,32.46,599.66,599.65,37.25]
["binance-futures","BNBUSDT",1745857825560,40.83,599.48,599.47,38.82]
["binance-futures","BNBUSDT",1745857866901,47.82,599.76,599.75,25.37]
["binance-futures","BNBUSDT",1745857906178,43.82,600.0,599.99,83.29]
["binance-futures","BNBUSDT",1745857924747,51.07,600.03,600.02,14.5]
["binance-futures","BNBUSDT",1745857959332,5.6,599.99,599.98,70.45]
["binance-futures","BNBUSDT",1745857995082,43.23,600.4,600.39,50.56]
["binance-futures","BNBUSDT",1745858012708,26.16,600.47,600.46,21.35]
["binance-futures","BNBUSDT",1745858046399,6.03,600.56,600.55,77.72]
["binance-futures","BNBUSDT",1745858084407,47.34,600.46,600.45,17.05]
["binance-futures","BNBUSDT",1745858119187,30.29,600.66,600.65,36.46]
["binance-futures","BNBUSDT",1745858161031,35.34,600.88,600.87,23.68]
["binance-futures","BNBUSDT",1745858179882,66.9,600.9,600.89,3.07]
["binance-futures","BNBUSDT",1745858214525,29.28,600.92,600.91,21.82]
["binance-futures","BNBUSDT",1745858256966,2.86,600.58,600.57,45.13]
["binance-futures","BNBUSDT",1745858314877,60.49,600.47,600.46,2.2]
["binance-futures","BNBUSDT",1745858344291,30.9,600.72,600.71,22.87]
["binance-futures","BNBUSDT",1745858358212,10.4,600.63,600.62,47.73]
["binance-futures","BNBUSDT",1745858418481,20.66,600.82,600.81,24.24]
["binance-futures","BNBUSDT",1745858446389,8.05,600.83,600.82,60.16]
["binance-futures","BNBUSDT",1745858503159,21.45,601.0,600.99,47.67]
["binance-futures","BNBUSDT",1745858534830,39.2,600.97,600.96,5.99]
["binance-futures","BNBUSDT",1745858555067,6.25,601.03,601.02,63.48]
["binance-futures","BNBUSDT",1745858620891,36.61,601.26,601.25,18.04]
["binance-futures","BNBUSDT",1745858644423,11.54,601.33,601.32,31.23]
["binance-futures","BNBUSDT",1745858707899,107.23,601.25,601.24,24.16]
["binance-futures","BNBUSDT",1745858730949,62.92,601.09,601.08,18.93]
["binance-futures","BNBUSDT",1745858755451,74.49,601.24,601.23,56.89]
["binance-futures","BNBUSDT",1745858823499,87.04,601.07,601.06,8.87]
["binance-futures","BNBUSDT",1745858849614,44.76,600.83,600.82,17.44]
["binance-futures","BNBUSDT",1745858907411,70.94,600.94,600.93,3.33]
["binance-futures","BNBUSDT",1745858935473,16.82,600.75,600.74,56.05]
["binance-futures","BNBUSDT",1745858959220,51.96,600.6,600.59,8.53]
["binance-futures","BNBUSDT",1745859016245,6.32,600.4,600.39,43.69]
["binance-futures","BNBUSDT",1745859045575,14.82,600.27,600.26,20.98]
["binance-futures","BNBUSDT",1745859096411,15.92,600.41,600.4,39.09]
["binance-futures","BNBUSDT",1745859129413,49.97,600.66,600.65,19.57]
["binance-futures","BNBUSDT",1745859153648,49.65,600.55,600.54,13.78]
["binance-futures","BNBUSDT",1745859210106,117.7,600.28,600.27,30.47]
["binance-futures","BNBUSDT",1745859242351,5.76,600.21,600.2,52.45]
["binance-futures","BNBUSDT",1745859264121,3.71,600.28,600.27,73.14]
["binance-futures","BNBUSDT",1745859314171,16.1,600.68,600.67,63.68]
["binance-futures","BNBUSDT",1745859357770,76.03,600.62,600.61,10.51]
["binance-futures","BNBUSDT",1745859427301,18.93,600.28,600.27,30.49]
["binance-futures","BNBUSDT",1745859433519,3.69,600.12,600.11,56.88]
["binance-futures","BNBUSDT",1745859477129,11.27,600.17,600.16,36.32]
["binance-futures","BNBUSDT",1745859534230,32.03,600.17,600.16,70.85]
["binance-futures","BNBUSDT",1745859592669,17.59,600.16,600.15,39.65]
["binance-futures","BNBUSDT",1745859662343,78.0,600.12,600.11,30.06]
["binance-futures","BNBUSDT",1745859710538,48.41,600.35,600.34,65.48]
["binance-futures","BNBUSDT",1745859717133,54.26,600.31,600.3,2.18]
["binance-futures","BNBUSDT",1745859778520,19.83,600.12,600.11,38.25]
["binance-futures","BNBUSDT",1745859823507,45.88,600.22,600.21,18.36]
["binance-futures","BNBUSDT",1745859878222,97.03,600.52,600.51,94.96]
["binance-futures","BNBUSDT",1745859903198,134.3,600.52,600.51,28.24]
["binance-futures","BNBUSDT",1745859945529,207.58,600.29,600.28,65.48]
["binance-futures","BNBUSDT",1745860000513,41.38,600.22,600.21,29.27]
["binance-futures","BNBUSDT",1745860041124,25.22,600.22,600.21,16.26]
["binance-futures","BNBUSDT",1745860097153,15.96,600.36,600.35,59.63]
["binance-futures","BNBUSDT",1745860123774,1.73,600.58,600.57,87.89]
["binance-futures","BNBUSDT",1745860154500,57.73,600.87,600.86,37.86]
["binance-futures","BNBUSDT",1745860207881,89.66,600.53,600.52,35.45]
["binance-futures","BNBUSDT",1745860235506,27.36,600.46,600.45,38.95]
["binance-futures","BNBUSDT",1745860268281,11.56,600.28,600.27,44.97]
["binance-futures","BNBUSDT",1745860320428,40.83,600.2,600.19,30.39]
["binance-futures","BNBUSDT",1745860343594,14.14,600.07,600.06,66.19]
["binance-futures","BNBUSDT",1745860405778,28.22,600.04,600.03,41.68]
["binance-futures","BNBUSDT",1745860428803,73.01,600.01,600.0,3.39]
["binance-futures","BNBUSDT",1745860474354,27.62,599.81,599.8,61.09]
["binance-futures","BNBUSDT",1745860491572,33.33,599.72,599.71,34.26]
["binance-futures","BNBUSDT",1745860510474,34.05,599.66,599.65,46.55]
["binance-futures","BNBUSDT",1745860570791,17.27,600.1,600.09,55.65]
["binance-futures","BNBUSDT",1745860599012,41.52,600.36,600.35,25.73]
["binance-futures","BNBUSDT",1745860672321,35.89,600.15,600.14,7.26]
["binance-futures","BNBUSDT",1745860696741,38.18,599.96,599.95,10.73]
["binance-futures","BNBUSDT",1745860734314,78.29,600.02,600.01,1.19]
["binance-futures","BNBUSDT",1745860808358,2.41,599.97,599.96,75.94]
["binance-futures","BNBUSDT",1745860829708,50.56,599.92,599.91,18.59]
["binance-futures","BNBUSDT",1745860923529,19.31,599.99,599.98,35.06]
["binance-futures","BNBUSDT",1745860954404,7.22,600.05,600.04,66.44]
["binance-futures","BNBUSDT",1745861017956,26.77,600.16,600.15,23.68]
["binance-futures","BNBUSDT",1745861062158,3.75,600.17,600.16,64.78]
["binance-futures","BNBUSDT",1745861076277,18.29,600.26,600.25,81.27]
["binance-futures","BNBUSDT",1745861151185,28.69,600.66,600.65,18.24]
["binance-futures","BNBUSDT",1745861179990,21.51,600.57,600.56,43.36]
["binance-futures","BNBUSDT",1745861238895,22.19,600.5,600.49,37.66]
["binance-futures","BNBUSDT",1745861290498,42.53,600.49,600.48,2.74]
["binance-futures","BNBUSDT",1745861326445,29.31,600.45,600.44,8.97]
["binance-futures","BNBUSDT",1745861385907,33.6,600.22,600.21,10.25]
["binance-futures","BNBUSDT",1745861433252,27.84,600.17,600.16,24.92]
["binance-futures","BNBUSDT",1745861463092,9.87,600.09,600.08,31.75]
["binance-futures","BNBUSDT",1745861521327,22.72,600.13,600.12,26.79]
["binance-futures","BNBUSDT",1745861580640,16.56,600.14,600.13,30.7]
["binance-futures","BNBUSDT",1745861656987,52.79,600.09,600.08,21.7]
["binance-futures","BNBUSDT",1745861661025,45.27,600.09,600.08,28.61]
["binance-futures","BNBUSDT",1745861713302,24.75,600.5,600.49,26.06]
["binance-futures","BNBUSDT",1745861759232,29.92,600.66,600.65,4.38]
["binance-futures","BNBUSDT",1745861812577,14.73,600.93,600.92,29.0]
["binance-futures","BNBUSDT",1745861876283,46.58,600.98,600.97,23.44]
["binance-futures","BNBUSDT",1745861917312,17.64,600.99,600.98,43.14]
["binance-futures","BNBUSDT",1745861927061,37.84,601.04,601.03,39.07]
["binance-futures","BNBUSDT",1745861989147,2.55,601.01,601.0,41.92]
["binance-futures","BNBUSDT",1745862026328,39.15,600.95,600.94,41.29]
["binance-futures","BNBUSDT",1745862083600,1.6,601.4,601.39,84.11]
["binance-futures","BNBUSDT",1745862108803,19.84,601.37,601.36,12.17]
["binance-futures","BNBUSDT",1745862142898,56.63,601.59,601.58,17.72]
["binance-futures","BNBUSDT",1745862208188,21.83,601.58,601.57,63.96]
["binance-futures","BNBUSDT",1745862242223,47.58,601.77,601.76,68.21]
["binance-futures","BNBUSDT",1745862304630,27.74,601.59,601.58,32.15]
["binance-futures","BNBUSDT",1745862333482,73.75,601.57,601.56,68.68]
["binance-futures","BNBUSDT",1745862367829,65.67,601.63,601.62,45.88]
["binance-futures","BNBUSDT",1745862425246,65.11,601.8,601.79,1.1]
["binance-futures","BNBUSDT",1745862447345,19.59,601.92,601.91,33.5]
["binance-futures","BNBUSDT",1745862514007,50.79,601.99,601.98,14.28]
["binance-futures","BNBUSDT",1745862549327,26.34,601.99,601.98,40.96]
["binance-futures","BNBUSDT",1745862583411,37.49,601.9,601.89,39.06]
["binance-futures","BNBUSDT",1745862643228,23.81,602.07,602.06,17.46]
["binance-futures","BNBUSDT",1745862674895,27.56,602.07,602.06,42.39]
["binance-futures","BNBUSDT",1745862741187,12.41,601.79,601.78,50.24]
["binance-futures","BNBUSDT",1745862772062,43.58,601.77,601.76,0.97]
["binance-futures","BNBUSDT",1745862798285,37.45,601.86,601.85,46.94]
["binance-futures","BNBUSDT",1745862862252,43.33,602.03,602.02,21.95]
["binance-futures","BNBUSDT",1745862900735,71.79,602.0,601.99,1.17]
["binance-futures","BNBUSDT",1745862922749,39.86,602.02,602.01,24.65]
["binance-futures","BNBUSDT",1745862978626,40.94,602.23,602.22,76.63]
["binance-futures","BNBUSDT",1745863021384,42.07,601.98,601.97,9.8]
["binance-futures","BNBUSDT",1745863095937,7.03,601.84,601.83,40.12]
["binance-futures","BNBUSDT",1745863109937,61.97,601.84,601.83,17.01]
["binance-futures","BNBUSDT",1745863151416,22.94,601.94,601.93,45.44]
["binance-futures","BNBUSDT",1745863221372,77.07,601.72,601.71,4.48]
["binance-futures","BNBUSDT",1745863272097,58.92,601.9,601.89,17.85]
["binance-futures","BNBUSDT",1745863311281,31.66,601.65,601.64,31.62]
["binance-futures","BNBUSDT",1745863357178,30.07,601.55,601.54,4.9]
["binance-futures","BNBUSDT",1745863359334,34.28,601.55,601.54,4.91]
["binance-futures","BNBUSDT",1745863422059,43.11,601.58,601.57,32.51]
["binance-futures","BNBUSDT",1745863476965,74.38,601.62,601.61,1.15]
["binance-futures","BNBUSDT",1745863527932,22.02,601.66,601.65,100.6]
["binance-futures","BNBUSDT",1745863551506,8.93,601.76,601.75,59.83]
["binance-futures","BNBUSDT",1745863603325,34.89,601.56,601.55,51.0]
["binance-futures","BNBUSDT",1745863660995,17.29,601.59,601.58,29.97]
["binance-futures","BNBUSDT",1745863692978,29.59,601.52,601.51,67.76]
["binance-futures","BNBUSDT",1745863732475,11.59,601.59,601.58,48.85]
["binance-futures","BNBUSDT",1745863784214,55.09,601.21,601.2,43.59]
["binance-futures","BNBUSDT",1745863821081,125.55,601.01,601.0,39.41]
["binance-futures","BNBUSDT",1745863869062,74.27,601.04,601.03,30.48]
["binance-futures","BNBUSDT",1745863897642,61.35,600.9,600.89,18.12]
["binance-futures","BNBUSDT",1745863923642,47.37,600.7,600.69,21.17]
["binance-futures","BNBUSDT",1745863974762,56.42,600.81,600.8,8.01]
["binance-futures","BNBUSDT",1745864002750,24.44,600.7,600.69,43.23]
["binance-futures","BNBUSDT",1745864089508,79.67,600.65,600.64,0.59]
["binance-futures","BNBUSDT",1745864105316,88.22,600.51,600.5,18.88]
["binance-futures","BNBUSDT",1745864180412,49.74,600.54,600.53,19.92]
["binance-futures","BNBUSDT",1745864216687,40.71,600.51,600.5,7.65]
["binance-futures","BNBUSDT",1745864234944,23.26,600.66,600.65,59.44]
["binance-futures","BNBUSDT",1745864314457,4.95,600.94,600.93,54.79]
["binance-futures","BNBUSDT",1745864340303,15.96,600.81,600.8,24.5]
["binance-futures","BNBUSDT",1745864420705,28.37,601.18,601.17,34.81]
["binance-futures","BNBUSDT",1745864454227,32.99,601.11,601.1,36.23]
["binance-futures","BNBUSDT",1745864483461,23.54,601.07,601.06,63.01]
["binance-futures","BNBUSDT",1745864566555,25.87,600.92,600.91,23.04]
["binance-futures","BNBUSDT",1745864591259,23.21,601.02,601.01,65.22]
["binance-futures","BNBUSDT",1745864674718,11.36,601.34,601.33,27.72]
["binance-futures","BNBUSDT",1745864709693,28.0,601.3,601.29,23.19]
["binance-futures","BNBUSDT",1745864798088,19.19,601.26,601.25,29.51]
["binance-futures","BNBUSDT",1745864841901,22.87,601.3,601.29,26.2]
["binance-futures","BNBUSDT",1745864878283,22.87,601.35,601.34,35.67]
["binance-futures","BNBUSDT",1745864961409,47.46,601.11,601.1,18.22]
["binance-futures","BNBUSDT",1745865007107,47.8,601.01,601.0,20.5]
["binance-futures","BNBUSDT",1745865078702,3.48,601.11,601.1,39.22]
["binance-futures","BNBUSDT",1745865120595,23.6,601.11,601.1,15.58]
["binance-futures","BNBUSDT",1745865149011,2.7,601.06,601.05,39.27]
["binance-futures","BNBUSDT",1745865209114,29.14,601.16,601.15,14.96]
["binance-futures","BNBUSDT",1745865245331,42.82,600.91,600.9,17.41]
["binance-futures","BNBUSDT",1745865261685,102.19,600.84,600.83,1.27]
["binance-futures","BNBUSDT",1745865298241,35.78,600.81,600.8,18.51]
["binance-futures","BNBUSDT",1745865345469,5.94,601.02,601.01,78.63]
["binance-futures","BNBUSDT",1745865416424,26.52,601.34,601.33,39.08]
["binance-futures","BNBUSDT",1745865423468,7.44,601.34,601.33,48.47]
["binance-futures","BNBUSDT",1745865472654,49.14,601.26,601.25,25.63]
["binance-futures","BNBUSDT",1745865523796,2.17,601.46,601.45,62.82]
["binance-futures","BNBUSDT",1745865574303,31.35,601.66,601.65,26.42]
["binance-futures","BNBUSDT",1745865649959,22.55,601.82,601.81,52.94]
["binance-futures","BNBUSDT",1745865701090,19.41,601.77,601.76,31.46]
["binance-futures","BNBUSDT",1745865710887,1.01,601.77,601.76,34.28]
["binance-futures","BNBUSDT",1745865801182,22.14,601.82,601.81,64.36]
["binance-futures","BNBUSDT",1745865847598,17.47,601.7,601.69,47.1]
["binance-futures","BNBUSDT",1745865906206,58.92,601.94,601.93,9.33]
["binance-futures","BNBUSDT",1745865930947,7.8,601.82,601.81,68.12]
["binance-futures","BNBUSDT",1745865974877,58.66,601.97,601.96,31.69]
["binance-futures","BNBUSDT",1745866035487,21.02,602.04,602.03,82.77]
["binance-futures","BNBUSDT",1745866075375,5.21,602.19,602.18,94.49]
["binance-futures","BNBUSDT",1745866138398,35.95,602.12,602.11,29.51]
["binance-futures","BNBUSDT",1745866166678,1.15,602.09,602.08,66.2]
["binance-futures","BNBUSDT",1745866201550,82.68,602.35,602.34,13.28]
["binance-futures","BNBUSDT",1745866263756,20.32,602.26,602.25,22.37]
["binance-futures","BNBUSDT",1745866289865,70.75,602.29,602.28,56.81]
["binance-futures","BNBUSDT",1745866318248,39.83,602.42,602.41,10.31]
["binance-futures","BNBUSDT",1745866380824,20.12,602.56,602.55,38.12]
["binance-futures","BNBUSDT",1745866408097,59.35,602.47,602.46,1.4]
["binance-futures","BNBUSDT",1745866491034,40.62,602.49,602.48,39.94]
["binance-futures","BNBUSDT",1745866520195,51.62,602.49,602.48,24.38]
["binance-futures","BNBUSDT",1745866602111,7.0,602.37,602.36,42.44]
["binance-futures","BNBUSDT",1745866629342,16.27,602.25,602.24,63.61]
["binance-futures","BNBUSDT",1745866665193,22.92,602.61,602.6,24.69]
["binance-futures","BNBUSDT",1745866742310,25.87,602.42,602.41,17.97]
["binance-futures","BNBUSDT",1745866772301,45.2,602.42,602.41,9.76]
["binance-futures","BNBUSDT",1745866824839,42.4,602.55,602.54,22.09]
["binance-futures","BNBUSDT",1745866846201,39.74,602.64,602.63,27.42]
["binance-futures","BNBUSDT",1745866872954,23.63,602.56,602.55,46.63]
["binance-futures","BNBUSDT",1745866935712,9.07,603.3,603.29,0.33]
["binance-futures","BNBUSDT",1745866944371,30.11,603.17,603.16,21.05]
["binance-futures","BNBUSDT",1745866964878,39.81,603.46,603.45,16.47]
["binance-futures","BNBUSDT",1745867007947,28.35,603.66,603.65,35.71]
["binance-futures","BNBUSDT",1745867042619,7.4,603.93,603.92,44.85]
["binance-futures","BNBUSDT",1745867064857,26.5,604.19,604.18,19.08]
["binance-futures","BNBUSDT",1745867071423,44.76,604.19,604.18,44.75]
["binance-futures","BNBUSDT",1745867100067,3.53,603.99,603.98,18.85]
["binance-futures","BNBUSDT",1745867147244,0.84,603.97,603.91,20.02]
["binance-futures","BNBUSDT",1745867185244,48.62,603.68,603.67,21.07]
["binance-futures","BNBUSDT",1745867222581,49.14,603.55,603.54,33.15]
["binance-futures","BNBUSDT",1745867244093,28.28,603.47,603.46,47.22]
["binance-futures","BNBUSDT",1745867287424,18.89,603.47,603.46,22.07]
["binance-futures","BNBUSDT",1745867323918,63.15,603.61,603.6,6.35]
["binance-futures","BNBUSDT",1745867343490,35.28,603.47,603.46,22.3]
["binance-futures","BNBUSDT",1745867382645,17.24,603.57,603.56,45.33]
["binance-futures","BNBUSDT",1745867424343,56.78,603.44,603.43,3.78]
["binance-futures","BNBUSDT",1745867467954,4.77,603.57,603.56,24.92]
["binance-futures","BNBUSDT",1745867517274,39.05,603.96,603.95,16.58]
["binance-futures","BNBUSDT",1745867543558,48.85,603.85,603.84,15.32]
["binance-futures","BNBUSDT",1745867585590,18.26,603.37,603.36,18.43]
["binance-futures","BNBUSDT",1745867632981,47.0,603.51,603.5,19.7]
["binance-futures","BNBUSDT",1745867657058,17.5,603.46,603.45,37.99]
["binance-futures","BNBUSDT",1745867732201,17.27,604.08,604.07,17.97]
["binance-futures","BNBUSDT",1745867745079,5.77,603.93,603.92,26.72]
["binance-futures","BNBUSDT",1745867814724,46.47,604.4,604.39,12.28]
["binance-futures","BNBUSDT",1745867853968,16.5,604.25,604.24,25.08]
["binance-futures","BNBUSDT",1745867869447,41.92,604.23,604.22,26.94]
["binance-futures","BNBUSDT",1745867947853,51.17,604.27,604.26,8.14]
["binance-futures","BNBUSDT",1745867976234,12.75,604.55,604.54,28.58]
["binance-futures","BNBUSDT",1745868028391,22.23,604.55,604.54,30.79]
["binance-futures","BNBUSDT",1745868050986,10.78,604.11,604.1,35.01]
["binance-futures","BNBUSDT",1745868066577,17.37,604.18,604.17,48.4]
["binance-futures","BNBUSDT",1745868124316,22.64,604.12,604.11,42.71]
["binance-futures","BNBUSDT",1745868147691,125.13,604.06,604.05,33.65]
["binance-futures","BNBUSDT",1745868208287,3.29,604.37,604.36,50.38]
["binance-futures","BNBUSDT",1745868231392,13.32,604.64,604.63,69.01]
["binance-futures","BNBUSDT",1745868254759,32.78,604.66,604.65,46.92]
["binance-futures","BNBUSDT",1745868312528,19.62,604.74,604.73,23.01]
["binance-futures","BNBUSDT",1745868335767,37.86,604.86,604.85,32.67]
["binance-futures","BNBUSDT",1745868405146,53.57,604.91,604.9,37.75]
["binance-futures","BNBUSDT",1745868436807,4.37,604.85,604.84,70.27]
["binance-futures","BNBUSDT",1745868509518,0.85,604.93,604.92,50.65]
["binance-futures","BNBUSDT",1745868541849,28.02,604.93,604.92,35.64]
["binance-futures","BNBUSDT",1745868570640,118.14,604.9,604.89,0.03]
["binance-futures","BNBUSDT",1745868624527,10.91,604.64,604.63,31.87]
["binance-futures","BNBUSDT",1745868660337,34.35,604.69,604.68,38.36]
["binance-futures","BNBUSDT",1745868683827,71.85,604.8,604.79,16.19]
["binance-futures","BNBUSDT",1745868732542,9.09,604.98,604.97,53.77]
["binance-futures","BNBUSDT",1745868772010,139.04,605.0,604.99,95.49]
["binance-futures","BNBUSDT",1745868840453,17.3,605.06,605.05,41.02]
["binance-futures","BNBUSDT",1745868849836,64.37,605.08,605.07,32.26]
["binance-futures","BNBUSDT",1745868898551,32.49,605.1,605.09,52.62]
["binance-futures","BNBUSDT",1745868951766,6.02,605.08,605.07,36.29]
["binance-futures","BNBUSDT",1745868996553,101.35,604.92,604.91,17.31]
["binance-futures","BNBUSDT",1745869066907,53.68,605.07,605.06,25.07]
["binance-futures","BNBUSDT",1745869073290,1.86,605.11,605.1,117.25]
["binance-futures","BNBUSDT",1745869123568,3.65,605.09,605.08,87.96]
["binance-futures","BNBUSDT",1745869203809,6.61,605.21,605.2,46.18]
["binance-futures","BNBUSDT",1745869246445,70.85,605.21,605.2,3.82]
["binance-futures","BNBUSDT",1745869301970,27.68,605.17,605.16,73.5]
["binance-futures","BNBUSDT",1745869333288,73.72,605.09,605.08,1.53]
["binance-futures","BNBUSDT",1745869384665,40.12,605.21,605.2,41.83]
["binance-futures","BNBUSDT",1745869447408,38.77,605.3,605.29,94.31]
["binance-futures","BNBUSDT",1745869474406,68.82,605.24,605.23,13.66]
["binance-futures","BNBUSDT",1745869518325,59.24,605.17,605.16,33.4]
["binance-futures","BNBUSDT",1745869572963,61.96,605.29,605.28,7.9]
["binance-futures","BNBUSDT",1745869617328,41.05,605.18,605.17,56.01]
["binance-futures","BNBUSDT",1745869662154,19.39,604.68,604.67,45.74]
["binance-futures","BNBUSDT",1745869687190,30.14,604.68,604.67,27.15]
["binance-futures","BNBUSDT",1745869714940,20.66,604.6,604.59,60.6]
["binance-futures","BNBUSDT",1745869775670,1.67,605.0,604.99,75.79]
["binance-futures","BNBUSDT",1745869800186,0.01,605.14,605.13,12.78]
["binance-futures","BNBUSDT",1745869878638,45.35,605.02,605.01,43.46]
["binance-futures","BNBUSDT",1745869901304,84.0,604.96,604.95,21.36]
["binance-futures","BNBUSDT",1745869981632,10.49,605.02,605.01,41.8]
["binance-futures","BNBUSDT",1745870010354,25.29,605.12,605.11,27.0]
["binance-futures","BNBUSDT",1745870039293,39.32,604.97,604.96,17.51]
["binance-futures","BNBUSDT",1745870117951,58.8,604.79,604.78,9.12]
["binance-futures","BNBUSDT",1745870142123,40.44,604.84,604.83,9.24]
["binance-futures","BNBUSDT",1745870222701,26.15,604.87,604.86,16.35]
["binance-futures","BNBUSDT",1745870250545,21.96,604.96,604.95,21.36]
["binance-futures","BNBUSDT",1745870284321,0.72,604.88,604.87,39.56]
["binance-futures","BNBUSDT",1745870361757,24.89,604.8,604.79,30.46]
["binance-futures","BNBUSDT",1745870386401,37.66,604.68,604.67,16.47]
["binance-futures","BNBUSDT",1745870413097,22.69,604.68,604.67,26.92]
["binance-futures","BNBUSDT",1745870476040,52.18,604.77,604.76,6.95]
["binance-futures","BNBUSDT",1745870496079,55.81,604.63,604.62,73.75]
["binance-futures","BNBUSDT",1745870541404,55.43,604.47,604.46,44.68]
["binance-futures","BNBUSDT",1745870552149,14.31,604.56,604.55,44.83]
["binance-futures","BNBUSDT",1745870581363,27.49,604.66,604.65,3.64]
["binance-futures","BNBUSDT",1745870640628,34.85,604.61,604.6,78.48]
["binance-futures","BNBUSDT",1745870701840,46.06,604.57,604.56,114.89]
["binance-futures","BNBUSDT",1745870736280,25.61,604.55,604.54,41.66]
["binance-futures","BNBUSDT",1745870761246,39.33,604.55,604.54,155.57]
["binance-futures","BNBUSDT",1745870814802,30.64,604.6,604.59,134.15]
["binance-futures","BNBUSDT",1745870859281,36.48,604.73,604.72,163.98]
["binance-futures","BNBUSDT",1745870887347,5.13,604.65,604.64,85.33]
["binance-futures","BNBUSDT",1745870941685,42.96,604.51,604.5,57.7]
["binance-futures","BNBUSDT",1745870987707,39.23,604.55,604.54,32.34]
["binance-futures","BNBUSDT",1745871016414,46.22,604.55,604.54,151.11]
["binance-futures","BNBUSDT",1745871069800,6.9,604.23,604.22,8.82]
["binance-futures","BNBUSDT",1745871113591,58.45,604.32,604.31,18.13]
["binance-futures","BNBUSDT",1745871162837,33.88,604.17,604.16,74.51]
["binance-futures","BNBUSDT",1745871208593,56.13,604.38,604.37,22.14]
["binance-futures","BNBUSDT",1745871238519,57.73,604.23,604.22,46.06]
["binance-futures","BNBUSDT",1745871278894,56.46,603.97,603.96,27.73]
["binance-futures","BNBUSDT",1745871334950,57.59,603.95,603.94,8.69]
["binance-futures","BNBUSDT",1745871404636,89.82,604.2,604.19,30.97]
["binance-futures","BNBUSDT",1745871451479,10.08,604.38,604.37,56.08]
["binance-futures","BNBUSDT",1745871466544,46.96,604.38,604.37,40.21]
["binance-futures","BNBUSDT",1745871549574,24.84,603.99,603.98,56.28]
["binance-futures","BNBUSDT",1745871598178,104.59,603.89,603.88,1.15]
["binance-futures","BNBUSDT",1745871666096,87.89,603.98,603.97,25.81]
["binance-futures","BNBUSDT",1745871699430,6.51,604.31,604.3,79.67]
["binance-futures","BNBUSDT",1745871716011,53.35,604.35,604.34,43.47]
["binance-futures","BNBUSDT",1745871796187,48.92,604.35,604.34,37.72]
["binance-futures","BNBUSDT",1745871834147,77.6,604.41,604.4,21.44]
["binance-futures","BNBUSDT",1745871912566,28.74,604.43,604.42,63.58]
["binance-futures","BNBUSDT",1745871942353,64.87,604.56,604.55,15.11]
["binance-futures","BNBUSDT",1745871983501,51.75,604.41,604.4,2.28]
["binance-futures","BNBUSDT",1745872047754,33.42,603.94,603.93,46.52]
["binance-futures","BNBUSDT",1745872077076,58.48,604.1,604.09,30.92]
["binance-futures","BNBUSDT",1745872157950,23.19,603.92,603.91,14.2]
["binance-futures","BNBUSDT",1745872189850,24.82,604.0,603.99,27.28]
["binance-futures","BNBUSDT",1745872217396,90.73,604.21,604.2,4.34]
["binance-futures","BNBUSDT",1745872296855,5.41,603.77,603.76,27.75]
["binance-futures","BNBUSDT",1745872326637,82.35,603.64,603.63,0.01]
["binance-futures","BNBUSDT",1745872388258,34.04,603.9,603.89,19.26]
["binance-futures","BNBUSDT",1745872417216,25.48,604.05,604.04,58.46]
["binance-futures","BNBUSDT",1745872443807,42.33,604.16,604.15,34.13]
["binance-futures","BNBUSDT",1745872525833,59.21,604.14,604.13,12.11]
["binance-futures","BNBUSDT",1745872563771,21.63,604.27,604.26,50.5]
["binance-futures","BNBUSDT",1745872661343,0.67,604.33,604.32,65.4]
["binance-futures","BNBUSDT",1745872683109,56.93,604.48,604.47,13.02]
["binance-futures","BNBUSDT",1745872731290,26.08,604.45,604.44,33.0]
["binance-futures","BNBUSDT",1745872817063,14.65,604.6,604.59,86.89]
["binance-futures","BNBUSDT",1745872874007,66.61,604.36,604.35,2.4]
["binance-futures","BNBUSDT",1745872927570,45.36,604.25,604.24,22.08]
["binance-futures","BNBUSDT",1745872940139,16.67,604.14,604.13,53.58]
["binance-futures","BNBUSDT",1745872988184,66.92,604.19,604.18,10.73]
["binance-futures","BNBUSDT",1745873058993,55.69,603.6,603.59,10.3]
["binance-futures","BNBUSDT",1745873103016,35.14,603.56,603.55,11.22]
["binance-futures","BNBUSDT",1745873145263,31.15,603.54,603.53,39.32]
["binance-futures","BNBUSDT",1745873170761,0.43,603.88,603.87,89.14]
["binance-futures","BNBUSDT",1745873223542,41.59,603.93,603.92,12.51]
["binance-futures","BNBUSDT",1745873278828,32.73,603.69,603.68,19.42]
["binance-futures","BNBUSDT",1745873312798,2.35,603.73,603.72,37.39]
["binance-futures","BNBUSDT",1745873365108,0.14,603.89,603.88,75.99]
["binance-futures","BNBUSDT",1745873399719,52.44,603.89,603.88,18.74]
["binance-futures","BNBUSDT",1745873426668,208.77,603.72,603.71,34.17]
["binance-futures","BNBUSDT",1745873471240,87.74,603.61,603.6,13.14]
["binance-futures","BNBUSDT",1745873494544,104.24,603.7,603.69,61.8]
["binance-futures","BNBUSDT",1745873538251,206.02,603.64,603.63,16.55]
["binance-futures","BNBUSDT",1745873602707,27.78,603.94,603.93,57.3]
["binance-futures","BNBUSDT",1745873640841,52.72,603.77,603.76,26.01]
["binance-futures","BNBUSDT",1745873687430,7.78,603.87,603.86,36.38]
["binance-futures","BNBUSDT",1745873764247,29.02,603.67,603.66,35.62]
["binance-futures","BNBUSDT",1745873843351,177.29,603.56,603.55,7.8]
["binance-futures","BNBUSDT",1745873881145,57.0,603.43,603.42,11.94]
["binance-futures","BNBUSDT",1745873901308,29.35,603.38,603.37,35.86]
["binance-futures","BNBUSDT",1745873974847,19.71,603.22,603.21,31.05]
["binance-futures","BNBUSDT",1745874007463,59.47,603.24,603.23,22.87]
["binance-futures","BNBUSDT",1745874087736,28.17,603.22,603.21,69.84]
["binance-futures","BNBUSDT",1745874123224,0.04,603.44,603.43,10.82]
["binance-futures","BNBUSDT",1745874151046,54.23,603.36,603.35,93.06]
["binance-futures","BNBUSDT",1745874237615,62.6,603.47,603.46,90.13]
["binance-futures","BNBUSDT",1745874269964,112.09,603.56,603.55,141.87]
["binance-futures","BNBUSDT",1745874345364,34.67,603.78,603.77,109.62]
["binance-futures","BNBUSDT",1745874372107,11.13,603.9,603.89,104.81]
["binance-futures","BNBUSDT",1745874402914,1.67,603.89,603.88,26.58]
["binance-futures","BNBUSDT",1745874487061,98.52,603.99,603.98,294.03]
["binance-futures","BNBUSDT",1745874515244,63.52,603.73,603.72,49.05]
["binance-futures","BNBUSDT",1745874582022,32.89,603.99,603.98,95.15]
["binance-futures","BNBUSDT",1745874615827,83.79,604.03,604.02,66.51]
["binance-futures","BNBUSDT",1745874639917,81.02,604.03,604.02,267.89]
["binance-futures","BNBUSDT",1745874720266,67.7,603.59,603.58,35.71]
["binance-futures","BNBUSDT",1745874743157,84.68,603.59,603.58,51.01]
["binance-futures","BNBUSDT",1745874794564,107.9,603.59,603.58,90.19]
["binance-futures","BNBUSDT",1745874821855,6.61,603.76,603.75,72.53]
["binance-futures","BNBUSDT",1745874841196,20.62,603.86,603.85,63.9]
["binance-futures","BNBUSDT",1745874894746,62.96,604.35,604.34,11.62]
["binance-futures","BNBUSDT",1745874940252,26.49,604.18,604.17,54.27]
["binance-futures","BNBUSDT",1745874976430,5.74,604.18,604.17,69.22]
["binance-futures","BNBUSDT",1745875041178,40.68,604.13,604.12,55.65]
["binance-futures","BNBUSDT",1745875103778,79.08,604.07,604.06,0.03]
["binance-futures","BNBUSDT",1745875165140,6.51,604.15,604.14,54.08]
["binance-futures","BNBUSDT",1745875223633,54.47,604.16,604.15,69.31]
["binance-futures","BNBUSDT",1745875266630,25.53,604.16,604.15,37.19]
["binance-futures","BNBUSDT",1745875346582,30.06,603.99,603.98,7.81]
["binance-futures","BNBUSDT",1745875408278,34.7,603.86,603.85,57.59]
["binance-futures","BNBUSDT",1745875501214,7.64,603.96,603.95,29.38]
["binance-futures","BNBUSDT",1745875557248,59.18,603.92,603.91,2.3]
["binance-futures","BNBUSDT",1745875570357,56.35,603.92,603.91,4.51]
["binance-futures","BNBUSDT",1745875648506,2.29,603.86,603.85,77.43]
["binance-futures","BNBUSDT",1745875701312,26.34,603.84,603.83,34.45]
["binance-futures","BNBUSDT",1745875779767,33.67,603.84,603.83,26.53]
["binance-futures","BNBUSDT",1745875809120,0.74,603.9,603.89,78.99]
["binance-futures","BNBUSDT",1745875858534,3.16,604.0,603.99,84.88]
["binance-futures","BNBUSDT",1745875935398,35.82,604.06,604.05,69.25]
["binance-futures","BNBUSDT",1745875987535,34.18,604.06,604.05,78.19]
["binance-futures","BNBUSDT",1745876083355,42.59,604.06,604.05,104.62]
["binance-futures","BNBUSDT",1745876124931,35.85,604.06,604.05,103.69]
["binance-futures","BNBUSDT",1745876182506,29.8,604.06,604.05,88.1]
["binance-futures","BNBUSDT",1745876270239,30.75,604.12,604.11,95.48]
["binance-futures","BNBUSDT",1745876309287,23.62,604.08,604.07,34.51]
["binance-futures","BNBUSDT",1745876360684,9.17,604.0,603.99,34.63]
["binance-futures","BNBUSDT",1745876445049,130.85,604.18,604.17,59.88]
["binance-futures","BNBUSDT",1745876485053,130.31,604.18,604.17,75.24]
["binance-futures","BNBUSDT",1745876600717,96.79,604.19,604.18,105.4]
["binance-futures","BNBUSDT",1745876631977,26.81,604.22,604.21,97.73]
["binance-futures","BNBUSDT",1745876723903,18.71,604.26,604.25,72.01]
["binance-futures","BNBUSDT",1745876766387,18.85,604.34,604.33,56.75]
["binance-futures","BNBUSDT",1745876812199,11.55,604.34,604.33,81.21]
["binance-futures","BNBUSDT",1745876912877,11.02,604.27,604.26,28.83]
["binance-futures","BNBUSDT",1745876960015,1.53,604.34,604.33,34.98]
["binance-futures","BNBUSDT",1745877067291,20.57,604.48,604.47,45.58]
["binance-futures","BNBUSDT",1745877098279,21.05,604.51,604.5,56.97]
["binance-futures","BNBUSDT",1745877132328,25.58,604.67,604.66,37.68]
["binance-futures","BNBUSDT",1745877203082,26.65,604.91,604.9,67.99]
["binance-futures","BNBUSDT",1745877226079,20.92,604.93,604.92,109.23]
["binance-futures","BNBUSDT",1745877331178,53.94,604.89,604.88,8.5]
["binance-futures","BNBUSDT",1745877359180,53.31,604.88,604.87,18.55]
["binance-futures","BNBUSDT",1745877414112,32.2,604.88,604.87,26.11]
["binance-futures","BNBUSDT",1745877520557,28.43,604.8,604.79,32.25]
["binance-futures","BNBUSDT",1745877540631,33.03,604.8,604.79,25.28]
["binance-futures","BNBUSDT",1745877627352,149.42,605.0,604.99,33.09]
["binance-futures","BNBUSDT",1745877649617,12.6,605.32,605.31,56.09]
["binance-futures","BNBUSDT",1745877689057,21.74,605.1,605.09,26.03]
["binance-futures","BNBUSDT",1745877731157,24.23,605.25,605.24,56.63]
["binance-futures","BNBUSDT",1745877751095,38.49,605.05,605.04,80.5]
["binance-futures","BNBUSDT",1745877794448,25.31,604.85,604.84,19.74]
["binance-futures","BNBUSDT",1745877842691,20.6,605.13,605.12,69.09]
["binance-futures","BNBUSDT",1745877865493,77.06,605.32,605.31,14.18]
["binance-futures","BNBUSDT",1745877911302,25.06,605.21,605.2,28.41]
["binance-futures","BNBUSDT",1745877966766,30.93,605.41,605.4,144.38]
["binance-futures","BNBUSDT",1745878006294,26.68,605.7,605.69,54.84]
["binance-futures","BNBUSDT",1745878059543,55.14,605.71,605.7,293.03]
["binance-futures","BNBUSDT",1745878090434,38.85,605.66,605.65,78.05]
["binance-futures","BNBUSDT",1745878146456,41.15,605.67,605.66,151.52]
["binance-futures","BNBUSDT",1745878204261,29.21,605.93,605.92,24.77]
["binance-futures","BNBUSDT",1745878286390,12.35,605.81,605.8,82.94]
["binance-futures","BNBUSDT",1745878331344,12.92,605.82,605.81,65.31]
["binance-futures","BNBUSDT",1745878346241,8.48,605.84,605.83,76.13]
["binance-futures","BNBUSDT",1745878428366,1.53,605.5,605.49,51.12]
["binance-futures","BNBUSDT",1745878475085,17.88,605.55,605.54,72.86]
["binance-futures","BNBUSDT",1745878563437,18.74,605.45,605.44,8.08]
["binance-futures","BNBUSDT",1745878603186,44.68,605.6,605.59,24.27]
["binance-futures","BNBUSDT",1745878620637,47.27,605.56,605.55,6.39]
["binance-futures","BNBUSDT",1745878679355,138.26,605.22,605.21,13.32]
["binance-futures","BNBUSDT",1745878708843,40.67,605.21,605.2,21.48]
["binance-futures","BNBUSDT",1745878768005,2.4,604.63,604.62,49.52]
["binance-futures","BNBUSDT",1745878800402,21.09,604.66,604.65,52.56]
["binance-futures","BNBUSDT",1745878834281,0.75,604.87,604.86,86.6]
["binance-futures","BNBUSDT",1745878914831,12.82,604.8,604.79,31.41]
["binance-futures","BNBUSDT",1745878954511,26.01,604.8,604.79,104.51]
["binance-futures","BNBUSDT",1745879050213,91.86,604.8,604.79,45.9]
["binance-futures","BNBUSDT",1745879088519,12.76,604.8,604.79,91.17]
["binance-futures","BNBUSDT",1745879113427,46.55,604.9,604.89,73.28]
["binance-futures","BNBUSDT",1745879217194,0.13,604.76,604.75,85.54]
["binance-futures","BNBUSDT",1745879251204,12.35,604.9,604.89,47.43]
["binance-futures","BNBUSDT",1745879345630,30.62,604.89,604.88,76.62]
["binance-futures","BNBUSDT",1745879394397,57.53,604.97,604.96,63.77]
["binance-futures","BNBUSDT",1745879422619,19.88,604.87,604.86,35.58]
["binance-futures","BNBUSDT",1745879490361,20.9,604.85,604.84,30.66]
["binance-futures","BNBUSDT",1745879533035,45.95,604.91,604.9,26.25]
["binance-futures","BNBUSDT",1745879569390,6.38,604.92,604.91,70.86]
["binance-futures","BNBUSDT",1745879640960,22.52,605.16,605.15,63.92]
["binance-futures","BNBUSDT",1745879681430,77.42,604.99,604.98,12.91]
["binance-futures","BNBUSDT",1745879771081,147.03,604.84,604.83,21.03]
["binance-futures","BNBUSDT",1745879789339,119.78,604.84,604.83,115.97]
["binance-futures","BNBUSDT",1745879838339,112.63,604.78,604.77,70.54]
["binance-futures","BNBUSDT",1745879905699,10.12,604.95,604.94,151.02]
["binance-futures","BNBUSDT",1745879965220,73.53,605.0,604.99,123.28]
["binance-futures","BNBUSDT",1745880059218,36.42,605.02,605.01,64.82]
["binance-futures","BNBUSDT",1745880069276,25.42,605.02,605.01,87.04]
["binance-futures","BNBUSDT",1745880124455,45.62,605.01,605.0,32.33]
["binance-futures","BNBUSDT",1745880219913,22.56,605.06,605.05,136.07]
["binance-futures","BNBUSDT",1745880286265,25.39,605.1,605.09,61.24]
["binance-futures","BNBUSDT",1745880348487,24.18,605.14,605.13,88.98]
["binance-futures","BNBUSDT",1745880386454,58.96,605.16,605.15,75.08]
["binance-futures","BNBUSDT",1745880437632,70.33,605.3,605.29,116.84]
["binance-futures","BNBUSDT",1745880506875,31.45,605.2,605.19,22.59]
["binance-futures","BNBUSDT",1745880556596,45.33,605.54,605.53,82.52]
["binance-futures","BNBUSDT",1745880615272,66.58,605.54,605.53,14.92]
["binance-futures","BNBUSDT",1745880645253,68.9,605.56,605.55,26.02]
["binance-futures","BNBUSDT",1745880696344,68.17,605.54,605.53,18.88]
["binance-futures","BNBUSDT",1745880765235,27.2,605.47,605.46,82.12]
["binance-futures","BNBUSDT",1745880800905,22.67,605.37,605.36,64.4]
["binance-futures","BNBUSDT",1745880840208,85.38,605.56,605.55,32.41]
["binance-futures","BNBUSDT",1745880909960,18.41,605.42,605.41,18.04]
["binance-futures","BNBUSDT",1745880943138,49.02,605.42,605.41,6.94]
["binance-futures","BNBUSDT",1745881041507,29.8,605.14,605.13,19.75]
["binance-futures","BNBUSDT",1745881068701,23.23,605.2,605.19,31.51]
["binance-futures","BNBUSDT",1745881155700,11.38,605.5,605.49,57.98]
["binance-futures","BNBUSDT",1745881182666,28.29,605.13,605.12,10.96]
["binance-futures","BNBUSDT",1745881212350,18.03,605.31,605.3,56.69]
["binance-futures","BNBUSDT",1745881294886,99.96,605.03,605.02,2.23]
["binance-futures","BNBUSDT",1745881327327,124.21,605.08,605.07,40.52]
["binance-futures","BNBUSDT",1745881403190,7.01,605.22,605.21,93.96]
["binance-futures","BNBUSDT",1745881434817,24.62,605.28,605.27,49.43]
["binance-futures","BNBUSDT",1745881462383,26.76,605.34,605.33,53.49]
["binance-futures","BNBUSDT",1745881537426,97.55,605.54,605.53,112.23]
["binance-futures","BNBUSDT",1745881566508,46.14,605.54,605.53,103.13]
["binance-futures","BNBUSDT",1745881654852,77.45,605.59,605.58,29.87]
["binance-futures","BNBUSDT",1745881683015,88.25,605.45,605.44,3.26]
["binance-futures","BNBUSDT",1745881736330,59.76,605.37,605.36,20.35]
["binance-futures","BNBUSDT",1745881755544,59.6,605.37,605.36,25.93]
["binance-futures","BNBUSDT",1745881766908,11.65,605.49,605.48,98.02]
["binance-futures","BNBUSDT",1745881847959,82.08,605.5,605.49,178.44]
["binance-futures","BNBUSDT",1745881872305,111.4,605.5,605.49,84.27]
["binance-futures","BNBUSDT",1745881932524,70.05,605.5,605.49,90.75]
["binance-futures","BNBUSDT",1745881973504,86.23,605.5,605.49,199.48]
["binance-futures","BNBUSDT",1745881997068,31.95,605.55,605.54,64.99]
["binance-futures","BNBUSDT",1745882041558,114.75,605.63,605.62,108.41]
["binance-futures","BNBUSDT",1745882076599,139.05,605.63,605.62,199.22]
["binance-futures","BNBUSDT",1745882102024,102.46,605.63,605.62,208.37]
["binance-futures","BNBUSDT",1745882156868,205.06,605.75,605.74,74.65]
["binance-futures","BNBUSDT",1745882205914,7.39,605.58,605.57,53.37]
["binance-futures","BNBUSDT",1745882256061,72.51,605.05,605.04,12.17]
["binance-futures","BNBUSDT",1745882295915,8.03,605.35,605.34,117.58]
["binance-futures","BNBUSDT",1745882322201,63.0,605.16,605.15,1.99]
["binance-futures","BNBUSDT",1745882370477,4.55,605.13,605.12,123.15]
["binance-futures","BNBUSDT",1745882425723,7.18,605.44,605.43,93.17]
["binance-futures","BNBUSDT",1745882516848,15.54,605.45,605.44,57.51]
["binance-futures","BNBUSDT",1745882519516,36.08,605.45,605.44,9.69]
["binance-futures","BNBUSDT",1745882589407,16.54,605.52,605.51,42.67]
["binance-futures","BNBUSDT",1745882691496,90.67,605.64,605.63,14.04]
["binance-futures","BNBUSDT",1745882738116,32.89,605.61,605.6,56.38]
["binance-futures","BNBUSDT",1745882808182,19.86,605.67,605.66,53.77]
["binance-futures","BNBUSDT",1745882862727,27.66,605.62,605.61,66.38]
["binance-futures","BNBUSDT",1745882875783,29.95,605.72,605.71,23.78]
["binance-futures","BNBUSDT",1745882973240,24.91,605.68,605.67,35.38]
["binance-futures","BNBUSDT",1745883008414,25.72,605.41,605.4,62.34]
["binance-futures","BNBUSDT",1745883069384,14.28,605.65,605.64,26.71]
["binance-futures","BNBUSDT",1745883100898,14.79,605.52,605.51,42.5]
["binance-futures","BNBUSDT",1745883137498,22.62,605.45,605.44,55.32]
["binance-futures","BNBUSDT",1745883207153,45.98,605.61,605.6,7.66]
["binance-futures","BNBUSDT",1745883241956,30.65,605.7,605.69,33.06]
["binance-futures","BNBUSDT",1745883277414,39.55,605.73,605.72,20.24]
["binance-futures","BNBUSDT",1745883349576,22.29,606.1,606.09,22.98]
["binance-futures","BNBUSDT",1745883377098,34.49,606.13,606.12,23.1]
["binance-futures","BNBUSDT",1745883453184,57.42,606.16,606.15,11.64]
["binance-futures","BNBUSDT",1745883486384,27.07,606.16,606.15,36.8]
["binance-futures","BNBUSDT",1745883580325,3.67,605.93,605.92,52.29]
["binance-futures","BNBUSDT",1745883614413,118.04,606.15,606.14,58.58]
["binance-futures","BNBUSDT",1745883643169,111.76,606.05,606.04,22.86]
["binance-futures","BNBUSDT",1745883718508,13.53,606.09,606.08,97.52]
["binance-futures","BNBUSDT",1745883750377,5.05,606.02,606.01,102.34]
["binance-futures","BNBUSDT",1745883782453,35.64,606.2,606.19,53.2]
["binance-futures","BNBUSDT",1745883846606,55.9,606.17,606.16,20.07]
["binance-futures","BNBUSDT",1745883881093,32.2,606.17,606.16,12.0]
["binance-futures","BNBUSDT",1745883954306,2.05,606.05,606.04,92.15]
["binance-futures","BNBUSDT",1745883974161,43.13,606.07,606.06,7.38]
["binance-futures","BNBUSDT",1745884021035,46.39,606.0,605.99,12.18]
["binance-futures","BNBUSDT",1745884091468,28.36,605.85,605.84,14.21]
["binance-futures","BNBUSDT",1745884144197,44.41,605.8,605.79,18.79]
["binance-futures","BNBUSDT",1745884221740,16.91,605.73,605.72,32.94]
["binance-futures","BNBUSDT",1745884233663,142.5,605.79,605.78,60.59]
["binance-futures","BNBUSDT",1745884281357,143.95,605.79,605.78,3.93]
["binance-futures","BNBUSDT",1745884371664,58.04,605.76,605.75,33.2]
["binance-futures","BNBUSDT",1745884438213,11.91,605.67,605.66,54.36]
["binance-futures","BNBUSDT",1745884496821,78.69,605.75,605.74,24.18]
["binance-futures","BNBUSDT",1745884530072,79.18,605.81,605.8,1.38]
["binance-futures","BNBUSDT",1745884594045,5.05,605.88,605.87,74.2]
["binance-futures","BNBUSDT",1745884649868,36.03,605.91,605.9,26.99]
["binance-futures","BNBUSDT",1745884685888,6.86,605.93,605.92,59.38]
["binance-futures","BNBUSDT",1745884731251,30.04,605.8,605.79,36.24]
["binance-futures","BNBUSDT",1745884731427,30.03,605.8,605.79,36.26]
["binance-futures","BNBUSDT",1745884731644,29.77,605.8,605.79,36.26]
["binance-futures","BNBUSDT",1745884731793,29.75,605.8,605.79,36.26]
["binance-futures","BNBUSDT",1745884732206,29.76,605.8,605.79,36.26]
["binance-futures","BNBUSDT",1745884732506,29.76,605.8,605.79,36.4]
["binance-futures","BNBUSDT",1745884732946,34.05,605.8,605.79,36.43]
["binance-futures","BNBUSDT",1745884733360,34.07,605.8,605.79,33.15]
["binance-futures","BNBUSDT",1745884733413,34.03,605.8,605.79,33.15]
["binance-futures","BNBUSDT",1745884733725,48.49,605.8,605.79,33.15]
["binance-futures","BNBUSDT",1745884734188,48.49,605.8,605.79,33.16]
["binance-futures","BNBUSDT",1745884734240,48.48,605.8,605.79,33.17]
["binance-futures","BNBUSDT",1745884734341,48.5,605.8,605.79,33.22]
["binance-futures","BNBUSDT",1745884734419,48.49,605.8,605.79,33.22]
["binance-futures","BNBUSDT",1745884734740,44.18,605.8,605.79,33.22]
["binance-futures","BNBUSDT",1745884734940,44.18,605.8,605.79,33.24]
["binance-futures","BNBUSDT",1745884735145,44.01,605.8,605.79,33.24]
["binance-futures","BNBUSDT",1745884735300,44.01,605.8,605.79,27.18]
["binance-futures","BNBUSDT",1745884735427,43.99,605.8,605.79,27.85]
["binance-futures","BNBUSDT",1745884735479,44.12,605.8,605.79,27.87]
["binance-futures","BNBUSDT",1745884735508,44.12,605.8,605.79,28.01]
["binance-futures","BNBUSDT",1745884735857,44.12,605.8,605.79,27.99]
["binance-futures","BNBUSDT",1745884736265,44.12,605.8,605.79,28.02]
["binance-futures","BNBUSDT",1745884736311,44.12,605.8,605.79,30.16]
["binance-futures","BNBUSDT",1745884736520,44.12,605.8,605.79,32.4]
["binance-futures","BNBUSDT",1745884736576,34.89,605.8,605.79,32.4]
["binance-futures","BNBUSDT",1745884737216,39.2,605.8,605.79,36.96]
["binance-futures","BNBUSDT",1745884737259,39.2,605.8,605.79,36.95]
["binance-futures","BNBUSDT",1745884737373,39.17,605.8,605.79,36.95]
["binance-futures","BNBUSDT",1745884737409,39.13,605.8,605.79,36.95]
["binance-futures","BNBUSDT",1745884737552,39.14,605.8,605.79,36.95]
["binance-futures","BNBUSDT",1745884738206,39.14,605.8,605.79,36.94]
["binance-futures","BNBUSDT",1745884738270,39.18,605.8,605.79,36.93]
["binance-futures","BNBUSDT",1745884738426,39.17,605.8,605.79,36.93]
["binance-futures","BNBUSDT",1745884738508,39.17,605.8,605.79,37.1]
["binance-futures","BNBUSDT",1745884739207,39.17,605.8,605.79,37.11]
["binance-futures","BNBUSDT",1745884739300,39.23,605.8,605.79,37.11]
["binance-futures","BNBUSDT",1745884739519,34.92,605.8,605.79,37.11]
["binance-futures","BNBUSDT",1745884739570,31.95,605.8,605.79,33.77]
["binance-futures","BNBUSDT",1745884739649,31.95,605.8,605.79,32.47]
["binance-futures","BNBUSDT",1745884739835,31.95,605.8,605.79,32.35]
["binance-futures","BNBUSDT",1745884740050,31.95,605.8,605.79,32.99]
["binance-futures","BNBUSDT",1745884740154,31.95,605.8,605.79,33.1]
["binance-futures","BNBUSDT",1745884740434,31.95,605.8,605.79,33.2]
["binance-futures","BNBUSDT",1745884740677,31.95,605.8,605.79,53.2]
["binance-futures","BNBUSDT",1745884740729,0.21,605.8,605.79,67.56]
["binance-futures","BNBUSDT",1745884740783,2.99,605.82,605.8,35.71]
["binance-futures","BNBUSDT",1745884740834,0.01,605.83,605.82,5.95]
["binance-futures","BNBUSDT",1745884740885,10.12,605.84,605.83,79.44]
["binance-futures","BNBUSDT",1745884740937,18.7,605.84,605.83,57.08]
["binance-futures","BNBUSDT",1745884740986,18.7,605.84,605.83,57.23]
["binance-futures","BNBUSDT",1745884741042,10.15,605.84,605.83,57.56]
["binance-futures","BNBUSDT",1745884741146,10.15,605.84,605.83,57.63]
["binance-futures","BNBUSDT",1745884741195,7.15,605.86,605.85,60.07]
["binance-futures","BNBUSDT",1745884741249,7.15,605.86,605.85,61.0]
["binance-futures","BNBUSDT",1745884741301,0.88,605.86,605.85,61.0]
["binance-futures","BNBUSDT",1745884741346,12.61,605.87,605.86,40.94]
["binance-futures","BNBUSDT",1745884741405,12.61,605.87,605.86,40.96]
["binance-futures","BNBUSDT",1745884741451,12.61,605.87,605.86,46.36]
["binance-futures","BNBUSDT",1745884741512,12.65,605.87,605.86,46.64]
["binance-futures","BNBUSDT",1745884741554,12.76,605.87,605.86,47.22]
["binance-futures","BNBUSDT",1745884741578,12.76,605.87,605.86,47.74]
["binance-futures","BNBUSDT",1745884741659,12.77,605.87,605.86,47.74]
["binance-futures","BNBUSDT",1745884741740,21.37,605.87,605.86,48.43]
["binance-futures","BNBUSDT",1745884741801,21.19,605.87,605.86,48.38]
["binance-futures","BNBUSDT",1745884741943,21.19,605.87,605.86,48.36]
["binance-futures","BNBUSDT",1745884742046,21.19,605.87,605.86,48.38]
["binance-futures","BNBUSDT",1745884742230,21.17,605.87,605.86,48.53]
["binance-futures","BNBUSDT",1745884742315,21.17,605.87,605.86,48.54]
["binance-futures","BNBUSDT",1745884742368,21.56,605.87,605.86,48.54]
["binance-futures","BNBUSDT",1745884742420,21.56,605.87,605.86,49.02]
["binance-futures","BNBUSDT",1745884742459,21.56,605.87,605.86,49.1]
["binance-futures","BNBUSDT",1745884742610,21.56,605.87,605.86,38.01]
["binance-futures","BNBUSDT",1745884742792,21.55,605.87,605.86,38.01]
["binance-futures","BNBUSDT",1745884743036,4.86,605.87,605.86,38.01]
["binance-futures","BNBUSDT",1745884743076,4.88,605.87,605.86,38.72]
["binance-futures","BNBUSDT",1745884743109,4.88,605.87,605.86,38.73]
["binance-futures","BNBUSDT",1745884743178,4.91,605.87,605.86,38.73]
["binance-futures","BNBUSDT",1745884743531,4.91,605.87,605.86,38.72]
["binance-futures","BNBUSDT",1745884743639,4.91,605.87,605.86,38.71]
["binance-futures","BNBUSDT",1745884743709,4.37,605.87,605.86,39.2]
["binance-futures","BNBUSDT",1745884743755,4.37,605.87,605.86,39.17]
["binance-futures","BNBUSDT",1745884743932,4.64,605.87,605.86,39.17]
["binance-futures","BNBUSDT",1745884744236,3.87,605.88,605.87,7.74]
["binance-futures","BNBUSDT",1745884744284,8.37,605.91,605.9,50.0]
["binance-futures","BNBUSDT",1745884744335,5.47,605.93,605.92,51.25]
["binance-futures","BNBUSDT",1745884744381,5.5,605.93,605.92,51.34]
["binance-futures","BNBUSDT",1745884744440,5.79,605.93,605.92,76.75]
["binance-futures","BNBUSDT",1745884744482,5.79,605.93,605.92,76.81]
["binance-futures","BNBUSDT",1745884744546,5.79,605.93,605.92,76.92]
["binance-futures","BNBUSDT",1745884744654,5.79,605.93,605.92,77.11]
["binance-futures","BNBUSDT",1745884744701,5.81,605.93,605.92,78.2]
["binance-futures","BNBUSDT",1745884744757,5.48,605.93,605.92,79.45]
["binance-futures","BNBUSDT",1745884744808,5.48,605.93,605.92,79.62]
["binance-futures","BNBUSDT",1745884744850,5.5,605.93,605.92,79.62]
["binance-futures","BNBUSDT",1745884744915,5.5,605.93,605.92,79.85]
["binance-futures","BNBUSDT",1745884744975,5.54,605.93,605.92,79.85]
["binance-futures","BNBUSDT",1745884745036,5.59,605.93,605.92,55.26]
["binance-futures","BNBUSDT",1745884745093,14.18,605.93,605.92,48.74]
["binance-futures","BNBUSDT",1745884745143,14.16,605.93,605.92,49.64]
["binance-futures","BNBUSDT",1745884745196,14.22,605.93,605.92,49.96]
["binance-futures","BNBUSDT",1745884745305,5.64,605.93,605.92,49.98]
["binance-futures","BNBUSDT",1745884745487,5.64,605.93,605.92,50.0]
["binance-futures","BNBUSDT",1745884745540,5.63,605.93,605.92,50.08]
["binance-futures","BNBUSDT",1745884745586,5.63,605.93,605.92,50.07]
["binance-futures","BNBUSDT",1745884746141,5.63,605.93,605.92,50.05]
["binance-futures","BNBUSDT",1745884746191,6.6,605.93,605.92,50.06]
["binance-futures","BNBUSDT",1745884746312,6.6,605.93,605.92,50.07]
["binance-futures","BNBUSDT",1745884746417,6.54,605.93,605.92,50.07]
["binance-futures","BNBUSDT",1745884746471,49.64,605.91,605.9,9.8]
["binance-futures","BNBUSDT",1745884746518,49.81,605.91,605.9,9.8]
["binance-futures","BNBUSDT",1745884746570,49.84,605.91,605.9,9.87]
["binance-futures","BNBUSDT",1745884746708,40.62,605.91,605.9,9.87]
["binance-futures","BNBUSDT",1745884746960,40.62,605.91,605.9,9.88]
["binance-futures","BNBUSDT",1745884747077,40.64,605.91,605.9,1.32]
["binance-futures","BNBUSDT",1745884747119,40.64,605.91,605.9,9.88]
["binance-futures","BNBUSDT",1745884747267,40.65,605.91,605.9,9.88]
["binance-futures","BNBUSDT",1745884747421,40.66,605.91,605.9,9.95]
["binance-futures","BNBUSDT",1745884747460,40.95,605.91,605.9,10.02]
["binance-futures","BNBUSDT",1745884747511,40.95,605.91,605.9,10.18]
["binance-futures","BNBUSDT",1745884747693,40.95,605.91,605.9,11.09]
["binance-futures","BNBUSDT",1745884747836,40.95,605.91,605.9,11.27]
["binance-futures","BNBUSDT",1745884748101,40.95,605.91,605.9,9.63]
["binance-futures","BNBUSDT",1745884748161,40.95,605.91,605.9,9.69]
["binance-futures","BNBUSDT",1745884748312,41.11,605.91,605.9,9.71]
["binance-futures","BNBUSDT",1745884748374,41.11,605.91,605.9,9.72]
["binance-futures","BNBUSDT",1745884748463,41.2,605.91,605.9,9.66]
["binance-futures","BNBUSDT",1745884748498,41.2,605.91,605.9,9.8]
["binance-futures","BNBUSDT",1745884748575,38.33,605.91,605.9,9.8]
["binance-futures","BNBUSDT",1745884748597,40.3,605.91,605.9,9.8]
["binance-futures","BNBUSDT",1745884748668,40.31,605.91,605.9,9.8]
["binance-futures","BNBUSDT",1745884749344,40.34,605.91,605.9,10.3]
["binance-futures","BNBUSDT",1745884749464,40.34,605.91,605.9,10.32]
["binance-futures","BNBUSDT",1745884749619,40.34,605.91,605.9,11.31]
["binance-futures","BNBUSDT",1745884749666,40.33,605.91,605.9,11.31]
["binance-futures","BNBUSDT",1745884749840,40.34,605.91,605.9,11.31]
["binance-futures","BNBUSDT",1745884749957,40.38,605.91,605.9,11.31]
["binance-futures","BNBUSDT",1745884750008,40.41,605.91,605.9,11.31]
["binance-futures","BNBUSDT",1745884750051,40.48,605.91,605.9,11.8]
["binance-futures","BNBUSDT",1745884750179,40.49,605.91,605.9,12.31]
["binance-futures","BNBUSDT",1745884750336,40.49,605.91,605.9,15.5]
["binance-futures","BNBUSDT",1745884750391,38.48,605.91,605.9,15.52]
["binance-futures","BNBUSDT",1745884750501,38.48,605.91,605.9,15.66]
["binance-futures","BNBUSDT",1745884750519,38.48,605.91,605.9,15.79]
["binance-futures","BNBUSDT",1745884750706,40.45,605.91,605.9,15.81]
["binance-futures","BNBUSDT",1745884750814,40.45,605.91,605.9,15.74]
["binance-futures","BNBUSDT",1745884751048,40.63,605.91,605.9,15.74]
["binance-futures","BNBUSDT",1745884751136,40.63,605.91,605.9,16.01]
["binance-futures","BNBUSDT",1745884751270,40.63,605.91,605.9,16.02]
["binance-futures","BNBUSDT",1745884751393,21.0,605.91,605.9,19.57]
["binance-futures","BNBUSDT",1745884751450,14.64,605.91,605.9,26.02]
["binance-futures","BNBUSDT",1745884751502,14.56,605.91,605.9,26.14]
["binance-futures","BNBUSDT",1745884751553,10.81,605.91,605.9,54.43]
["binance-futures","BNBUSDT",1745884751601,0.85,605.91,605.9,55.26]
["binance-futures","BNBUSDT",1745884751706,1.13,605.91,605.9,55.26]
["binance-futures","BNBUSDT",1745884751766,7.6,605.91,605.9,55.26]
["binance-futures","BNBUSDT",1745884751841,7.63,605.91,605.9,55.26]
["binance-futures","BNBUSDT",1745884751962,12.08,605.94,605.93,85.92]
["binance-futures","BNBUSDT",1745884752010,16.42,605.94,605.93,37.05]
["binance-futures","BNBUSDT",1745884752062,16.71,605.94,605.93,37.05]
["binance-futures","BNBUSDT",1745884752116,16.74,605.94,605.93,36.99]
["binance-futures","BNBUSDT",1745884752177,16.74,605.94,605.93,37.35]
["binance-futures","BNBUSDT",1745884752301,16.74,605.94,605.93,37.37]
["binance-futures","BNBUSDT",1745884752487,16.74,605.94,605.93,37.22]
["binance-futures","BNBUSDT",1745884752536,16.74,605.94,605.93,37.26]
["binance-futures","BNBUSDT",1745884752714,16.74,605.94,605.93,37.33]
["binance-futures","BNBUSDT",1745884753001,16.76,605.94,605.93,38.2]
["binance-futures","BNBUSDT",1745884753058,16.76,605.94,605.93,38.71]
["binance-futures","BNBUSDT",1745884753279,16.77,605.94,605.93,38.71]
["binance-futures","BNBUSDT",1745884753480,16.77,605.94,605.93,38.75]
["binance-futures","BNBUSDT",1745884753511,16.77,605.94,605.93,38.92]
["binance-futures","BNBUSDT",1745884753893,16.77,605.94,605.93,38.95]
["binance-futures","BNBUSDT",1745884753922,16.78,605.94,605.93,38.95]
["binance-futures","BNBUSDT",1745884754106,16.78,605.94,605.93,38.97]
["binance-futures","BNBUSDT",1745884754155,16.78,605.94,605.93,39.0]
["binance-futures","BNBUSDT",1745884754475,16.76,605.94,605.93,39.0]
["binance-futures","BNBUSDT",1745884754519,16.6,605.94,605.93,39.47]
["binance-futures","BNBUSDT",1745884754579,18.31,605.94,605.93,39.49]
["binance-futures","BNBUSDT",1745884754601,18.31,605.94,605.93,39.46]
["binance-futures","BNBUSDT",1745884754815,18.29,605.94,605.93,38.25]
["binance-futures","BNBUSDT",1745884754855,18.32,605.94,605.93,38.09]
["binance-futures","BNBUSDT",1745884754930,18.37,605.94,605.93,38.09]
["binance-futures","BNBUSDT",1745884755039,18.42,605.94,605.93,38.09]
["binance-futures","BNBUSDT",1745884755178,18.44,605.94,605.93,38.09]
["binance-futures","BNBUSDT",1745884755690,18.44,605.94,605.93,38.1]
["binance-futures","BNBUSDT",1745884755912,18.62,605.94,605.93,38.1]
["binance-futures","BNBUSDT",1745884756017,18.62,605.94,605.93,38.12]
["binance-futures","BNBUSDT",1745884756133,18.61,605.94,605.93,38.13]
["binance-futures","BNBUSDT",1745884756189,18.6,605.94,605.93,38.26]
["binance-futures","BNBUSDT",1745884756219,18.6,605.94,605.93,38.45]
["binance-futures","BNBUSDT",1745884756394,18.6,605.94,605.93,38.44]
["binance-futures","BNBUSDT",1745884756469,16.6,605.94,605.93,38.63]
["binance-futures","BNBUSDT",1745884756509,16.6,605.94,605.93,38.94]
["binance-futures","BNBUSDT",1745884756581,16.6,605.94,605.93,38.93]
["binance-futures","BNBUSDT",1745884757042,16.43,605.94,605.93,38.93]
["binance-futures","BNBUSDT",1745884757090,16.43,605.94,605.93,39.46]
["binance-futures","BNBUSDT",1745884757206,16.43,605.94,605.93,39.47]
["binance-futures","BNBUSDT",1745884757230,16.47,605.94,605.93,39.47]
["binance-futures","BNBUSDT",1745884757530,17.41,605.94,605.93,39.43]
["binance-futures","BNBUSDT",1745884758008,17.43,605.94,605.93,39.43]
["binance-futures","BNBUSDT",1745884758125,20.37,605.94,605.93,39.44]
["binance-futures","BNBUSDT",1745884758596,20.37,605.94,605.93,39.43]
["binance-futures","BNBUSDT",1745884758944,20.37,605.94,605.93,39.42]
["binance-futures","BNBUSDT",1745884759080,20.36,605.94,605.93,39.42]
["binance-futures","BNBUSDT",1745884759230,20.85,605.94,605.93,39.23]
["binance-futures","BNBUSDT",1745884759453,20.85,605.94,605.93,39.34]
["binance-futures","BNBUSDT",1745884759519,20.85,605.94,605.93,39.46]
["binance-futures","BNBUSDT",1745884759865,20.89,605.94,605.93,39.46]
["binance-futures","BNBUSDT",1745884759915,20.99,605.94,605.93,39.3]
["binance-futures","BNBUSDT",1745884760018,24.26,605.94,605.93,39.37]
["binance-futures","BNBUSDT",1745884760070,24.29,605.94,605.93,39.37]
["binance-futures","BNBUSDT",1745884760864,24.29,605.94,605.93,39.38]
["binance-futures","BNBUSDT",1745884761108,24.29,605.94,605.93,39.4]
["binance-futures","BNBUSDT",1745884761274,24.28,605.94,605.93,39.41]
["binance-futures","BNBUSDT",1745884761530,25.71,605.94,605.93,40.08]
["binance-futures","BNBUSDT",1745884761571,25.71,605.94,605.93,40.09]
["binance-futures","BNBUSDT",1745884761649,25.71,605.94,605.93,40.1]
["binance-futures","BNBUSDT",1745884762088,25.71,605.94,605.93,40.11]
["binance-futures","BNBUSDT",1745884762125,25.71,605.94,605.93,40.1]
["binance-futures","BNBUSDT",1745884762336,25.71,605.94,605.93,40.11]
["binance-futures","BNBUSDT",1745884762442,25.75,605.94,605.93,40.11]
["binance-futures","BNBUSDT",1745884762518,21.04,605.94,605.93,40.12]
["binance-futures","BNBUSDT",1745884762610,21.04,605.94,605.93,40.11]
["binance-futures","BNBUSDT",1745884762973,12.48,605.94,605.93,40.1]
["binance-futures","BNBUSDT",1745884763150,22.44,605.94,605.93,40.13]
["binance-futures","BNBUSDT",1745884763363,22.44,605.94,605.93,40.07]
["binance-futures","BNBUSDT",1745884763472,21.06,605.94,605.93,40.08]
["binance-futures","BNBUSDT",1745884763505,22.42,605.94,605.93,40.09]
["binance-futures","BNBUSDT",1745884763641,22.42,605.94,605.93,40.05]
["binance-futures","BNBUSDT",1745884764451,22.44,605.94,605.93,40.05]
["binance-futures","BNBUSDT",1745884764490,21.05,605.94,605.93,40.21]
["binance-futures","BNBUSDT",1745884764564,21.05,605.94,605.93,40.25]
["binance-futures","BNBUSDT",1745884764622,9.52,605.94,605.93,40.25]
["binance-futures","BNBUSDT",1745884764686,9.52,605.94,605.93,40.32]
["binance-futures","BNBUSDT",1745884764758,19.46,605.94,605.93,40.14]
["binance-futures","BNBUSDT",1745884764852,19.48,605.94,605.93,40.14]
["binance-futures","BNBUSDT",1745884764954,19.52,605.94,605.93,39.9]
["binance-futures","BNBUSDT",1745884765027,22.04,605.94,605.93,39.86]
["binance-futures","BNBUSDT",1745884765075,22.0,605.94,605.93,39.82]
["binance-futures","BNBUSDT",1745884765110,21.95,605.94,605.93,39.77]
["binance-futures","BNBUSDT",1745884765211,21.96,605.94,605.93,39.77]
["binance-futures","BNBUSDT",1745884765262,22.04,605.94,605.93,39.77]
["binance-futures","BNBUSDT",1745884765298,19.49,605.94,605.93,39.8]
["binance-futures","BNBUSDT",1745884765542,19.49,605.94,605.93,40.07]
["binance-futures","BNBUSDT",1745884765721,3.62,605.96,605.95,8.47]
["binance-futures","BNBUSDT",1745884765773,0.06,605.97,605.96,4.77]
["binance-futures","BNBUSDT",1745884765821,1.51,605.97,605.96,60.14]
["binance-futures","BNBUSDT",1745884765867,9.96,605.97,605.96,61.57]
["binance-futures","BNBUSDT",1745884765927,17.0,605.97,605.96,61.6]
["binance-futures","BNBUSDT",1745884765978,17.0,605.97,605.96,61.84]
["binance-futures","BNBUSDT",1745884766021,17.0,605.97,605.96,62.39]
["binance-futures","BNBUSDT",1745884766084,17.0,605.97,605.96,62.58]
["binance-futures","BNBUSDT",1745884766133,17.02,605.97,605.96,63.07]
["binance-futures","BNBUSDT",1745884766185,17.02,605.97,605.96,63.82]
["binance-futures","BNBUSDT",1745884766306,15.79,605.97,605.96,63.91]
["binance-futures","BNBUSDT",1745884766411,17.0,605.97,605.96,63.91]
["binance-futures","BNBUSDT",1745884766520,17.02,605.97,605.96,64.38]
["binance-futures","BNBUSDT",1745884766837,17.02,605.97,605.96,64.39]
["binance-futures","BNBUSDT",1745884766888,14.95,605.97,605.96,64.42]
["binance-futures","BNBUSDT",1745884766978,18.96,605.97,605.96,64.42]
["binance-futures","BNBUSDT",1745884767046,18.96,605.97,605.96,64.93]
["binance-futures","BNBUSDT",1745884767160,18.96,605.97,605.96,64.94]
["binance-futures","BNBUSDT",1745884767206,18.95,605.97,605.96,64.61]
["binance-futures","BNBUSDT",1745884767317,18.95,605.97,605.96,64.62]
["binance-futures","BNBUSDT",1745884767352,18.95,605.97,605.96,64.65]
["binance-futures","BNBUSDT",1745884767455,17.72,605.97,605.96,64.65]
["binance-futures","BNBUSDT",1745884767699,17.72,605.97,605.96,64.64]
["binance-futures","BNBUSDT",1745884767960,18.93,605.97,605.96,64.64]
["binance-futures","BNBUSDT",1745884768103,18.93,605.97,605.96,64.65]
["binance-futures","BNBUSDT",1745884768173,18.95,605.97,605.96,64.54]
["binance-futures","BNBUSDT",1745884768213,18.95,605.97,605.96,64.65]
["binance-futures","BNBUSDT",1745884768286,14.23,605.97,605.96,48.98]
["binance-futures","BNBUSDT",1745884768337,18.52,605.97,605.96,40.28]
["binance-futures","BNBUSDT",1745884768389,25.6,605.97,605.96,19.31]
["binance-futures","BNBUSDT",1745884768440,26.6,605.97,605.96,19.32]
["binance-futures","BNBUSDT",1745884768495,24.05,605.97,605.96,19.33]
["binance-futures","BNBUSDT",1745884768541,17.75,605.97,605.96,19.59]
["binance-futures","BNBUSDT",1745884768794,18.83,605.97,605.96,24.29]
["binance-futures","BNBUSDT",1745884768824,18.83,605.97,605.96,24.4]
["binance-futures","BNBUSDT",1745884769086,18.82,605.97,605.96,26.56]
["binance-futures","BNBUSDT",1745884769447,18.98,605.97,605.96,26.59]
["binance-futures","BNBUSDT",1745884769605,16.83,605.97,605.96,26.59]
["binance-futures","BNBUSDT",1745884769660,12.52,605.97,605.96,31.84]
["binance-futures","BNBUSDT",1745884769855,12.36,605.97,605.96,32.15]
["binance-futures","BNBUSDT",1745884769887,12.4,605.97,605.96,32.15]
["binance-futures","BNBUSDT",1745884769930,12.41,605.97,605.96,32.15]
["binance-futures","BNBUSDT",1745884770124,12.45,605.97,605.96,32.19]
["binance-futures","BNBUSDT",1745884770199,12.52,605.97,605.96,32.12]
["binance-futures","BNBUSDT",1745884770268,12.51,605.97,605.96,31.81]
["binance-futures","BNBUSDT",1745884770395,12.51,605.97,605.96,32.0]
["binance-futures","BNBUSDT",1745884771096,12.51,605.97,605.96,32.48]
["binance-futures","BNBUSDT",1745884771146,15.8,605.97,605.96,32.51]
["binance-futures","BNBUSDT",1745884771246,15.82,605.97,605.96,27.26]
["binance-futures","BNBUSDT",1745884771290,15.82,605.97,605.96,31.81]
["binance-futures","BNBUSDT",1745884771400,15.82,605.97,605.96,31.8]
["binance-futures","BNBUSDT",1745884771551,15.82,605.97,605.96,32.19]
["binance-futures","BNBUSDT",1745884771593,15.82,605.97,605.96,32.31]
["binance-futures","BNBUSDT",1745884771977,15.82,605.97,605.96,33.21]
["binance-futures","BNBUSDT",1745884772122,15.82,605.97,605.96,33.27]
["binance-futures","BNBUSDT",1745884772206,15.95,605.97,605.96,33.27]
["binance-futures","BNBUSDT",1745884772255,15.95,605.97,605.96,33.81]
["binance-futures","BNBUSDT",1745884772338,15.95,605.97,605.96,33.82]
["binance-futures","BNBUSDT",1745884772443,15.95,605.97,605.96,33.83]
["binance-futures","BNBUSDT",1745884772652,15.95,605.97,605.96,33.92]
["binance-futures","BNBUSDT",1745884772666,15.95,605.97,605.96,33.96]
["binance-futures","BNBUSDT",1745884773121,16.11,605.97,605.96,33.93]
["binance-futures","BNBUSDT",1745884773479,15.95,605.97,605.96,33.98]
["binance-futures","BNBUSDT",1745884773597,15.95,605.97,605.96,34.62]
["binance-futures","BNBUSDT",1745884773656,15.95,605.97,605.96,34.68]
["binance-futures","BNBUSDT",1745884773767,15.93,605.97,605.96,34.68]
["binance-futures","BNBUSDT",1745884773834,15.91,605.97,605.96,34.68]
["binance-futures","BNBUSDT",1745884774115,15.91,605.97,605.96,34.74]
["binance-futures","BNBUSDT",1745884774167,15.91,605.97,605.96,34.79]
["binance-futures","BNBUSDT",1745884774349,15.91,605.97,605.96,34.81]
["binance-futures","BNBUSDT",1745884774518,15.91,605.97,605.96,34.91]
["binance-futures","BNBUSDT",1745884774619,15.88,605.97,605.96,34.9]
["binance-futures","BNBUSDT",1745884774874,15.9,605.97,605.96,34.9]
["binance-futures","BNBUSDT",1745884774919,16.04,605.97,605.96,34.9]
["binance-futures","BNBUSDT",1745884774979,16.04,605.97,605.96,34.89]
["binance-futures","BNBUSDT",1745884775017,16.02,605.97,605.96,35.44]
["binance-futures","BNBUSDT",1745884775120,17.8,605.97,605.96,34.93]
["binance-futures","BNBUSDT",1745884775229,17.8,605.97,605.96,34.79]
["binance-futures","BNBUSDT",1745884775421,16.31,605.97,605.96,34.79]
["binance-futures","BNBUSDT",1745884775484,16.31,605.97,605.96,34.78]
["binance-futures","BNBUSDT",1745884775559,0.78,605.97,605.96,34.78]
["binance-futures","BNBUSDT",1745884775608,1.07,605.97,605.96,34.78]
["binance-futures","BNBUSDT",1745884776097,5.5,605.97,605.96,34.78]
["binance-futures","BNBUSDT",1745884776142,5.52,605.97,605.96,34.8]
["binance-futures","BNBUSDT",1745884776216,5.52,605.97,605.96,34.84]
["binance-futures","BNBUSDT",1745884776268,5.52,605.97,605.96,35.39]
["binance-futures","BNBUSDT",1745884776289,5.66,605.97,605.96,35.39]
["binance-futures","BNBUSDT",1745884776648,5.5,605.97,605.96,35.38]
["binance-futures","BNBUSDT",1745884776698,5.5,605.97,605.96,35.29]
["binance-futures","BNBUSDT",1745884776939,5.47,605.97,605.96,35.29]
["binance-futures","BNBUSDT",1745884777171,5.44,605.97,605.96,35.3]
["binance-futures","BNBUSDT",1745884777222,5.46,605.97,605.96,35.32]
["binance-futures","BNBUSDT",1745884777383,5.46,605.97,605.96,35.28]
["binance-futures","BNBUSDT",1745884777431,5.46,605.97,605.96,35.3]
["binance-futures","BNBUSDT",1745884777508,5.46,605.97,605.96,35.48]
["binance-futures","BNBUSDT",1745884777686,0.98,605.97,605.96,35.56]
["binance-futures","BNBUSDT",1745884777734,5.19,605.97,605.96,35.56]
["binance-futures","BNBUSDT",1745884777800,5.37,605.97,605.96,35.56]
["binance-futures","BNBUSDT",1745884777859,5.4,605.97,605.96,35.56]
["binance-futures","BNBUSDT",1745884778009,5.24,605.97,605.96,35.55]
["binance-futures","BNBUSDT",1745884778099,5.24,605.97,605.96,35.58]
["binance-futures","BNBUSDT",1745884778204,5.24,605.97,605.96,35.62]
["binance-futures","BNBUSDT",1745884778266,5.12,605.97,605.96,36.58]
["binance-futures","BNBUSDT",1745884778477,5.12,605.97,605.96,36.59]
["binance-futures","BNBUSDT",1745884778496,5.12,605.97,605.96,36.61]
["binance-futures","BNBUSDT",1745884778597,5.26,605.97,605.96,36.61]
["binance-futures","BNBUSDT",1745884778609,5.26,605.97,605.96,36.58]
["binance-futures","BNBUSDT",1745884779206,5.28,605.97,605.96,36.68]
["binance-futures","BNBUSDT",1745884779578,5.28,605.97,605.96,36.67]
["binance-futures","BNBUSDT",1745884779713,5.26,605.97,605.96,36.52]
["binance-futures","BNBUSDT",1745884779867,5.31,605.97,605.96,36.49]
["binance-futures","BNBUSDT",1745884779900,5.27,605.97,605.96,36.45]
["binance-futures","BNBUSDT",1745884779942,5.23,605.97,605.96,36.45]
["binance-futures","BNBUSDT",1745884780032,5.14,605.97,605.96,36.39]
["binance-futures","BNBUSDT",1745884780132,5.25,605.97,605.96,36.4]
["binance-futures","BNBUSDT",1745884780206,5.25,605.97,605.96,36.43]
["binance-futures","BNBUSDT",1745884780644,5.25,605.97,605.96,36.38]
["binance-futures","BNBUSDT",1745884780678,5.25,605.97,605.96,42.8]
["binance-futures","BNBUSDT",1745884780976,5.25,605.97,605.96,42.82]
["binance-futures","BNBUSDT",1745884781048,5.25,605.97,605.96,43.05]
["binance-futures","BNBUSDT",1745884781222,5.25,605.97,605.96,43.19]
["binance-futures","BNBUSDT",1745884781484,5.25,605.97,605.96,43.2]
["binance-futures","BNBUSDT",1745884781543,5.25,605.97,605.96,43.18]
["binance-futures","BNBUSDT",1745884781589,5.25,605.97,605.96,43.21]
["binance-futures","BNBUSDT",1745884781671,5.25,605.97,605.96,43.22]
["binance-futures","BNBUSDT",1745884782021,5.25,605.97,605.96,43.26]
["binance-futures","BNBUSDT",1745884782267,5.25,605.97,605.96,43.77]
["binance-futures","BNBUSDT",1745884782317,4.69,605.97,605.96,43.22]
["binance-futures","BNBUSDT",1745884782380,4.98,605.97,605.96,43.22]
["binance-futures","BNBUSDT",1745884782883,4.98,605.97,605.96,43.26]
["binance-futures","BNBUSDT",1745884782951,4.97,605.97,605.96,43.26]
["binance-futures","BNBUSDT",1745884783030,4.97,605.97,605.96,44.5]
["binance-futures","BNBUSDT",1745884783294,4.86,605.97,605.96,44.5]
["binance-futures","BNBUSDT",1745884783403,4.86,605.97,605.96,44.52]
["binance-futures","BNBUSDT",1745884783597,4.86,605.97,605.96,44.48]
["binance-futures","BNBUSDT",1745884783658,4.86,605.97,605.96,48.47]
["binance-futures","BNBUSDT",1745884783756,4.86,605.97,605.96,48.45]
["binance-futures","BNBUSDT",1745884783809,4.86,605.97,605.96,48.43]
["binance-futures","BNBUSDT",1745884783817,4.86,605.97,605.96,48.41]
["binance-futures","BNBUSDT",1745884784021,4.86,605.97,605.96,48.95]
["binance-futures","BNBUSDT",1745884784250,4.86,605.97,605.96,48.98]
["binance-futures","BNBUSDT",1745884784494,4.86,605.97,605.96,48.97]
["binance-futures","BNBUSDT",1745884785152,5.42,605.97,605.96,47.98]
["binance-futures","BNBUSDT",1745884785206,5.44,605.97,605.96,48.8]
["binance-futures","BNBUSDT",1745884785243,5.61,605.97,605.96,48.8]
["binance-futures","BNBUSDT",1745884785360,15.44,605.97,605.96,48.86]
["binance-futures","BNBUSDT",1745884785406,15.43,605.97,605.96,48.87]
["binance-futures","BNBUSDT",1745884785489,15.43,605.97,605.96,49.36]
["binance-futures","BNBUSDT",1745884785650,15.43,605.97,605.96,49.46]
["binance-futures","BNBUSDT",1745884785701,15.43,605.97,605.96,45.89]
["binance-futures","BNBUSDT",1745884785761,5.62,605.97,605.96,45.97]
["binance-futures","BNBUSDT",1745884785815,15.41,605.97,605.96,43.59]
["binance-futures","BNBUSDT",1745884785860,15.41,605.97,605.96,43.57]
["binance-futures","BNBUSDT",1745884785923,15.43,605.97,605.96,44.51]
["binance-futures","BNBUSDT",1745884786032,15.41,605.97,605.96,44.51]
["binance-futures","BNBUSDT",1745884786095,15.41,605.97,605.96,44.5]
["binance-futures","BNBUSDT",1745884786148,15.41,605.97,605.96,44.59]
["binance-futures","BNBUSDT",1745884786251,15.41,605.97,605.96,44.66]
["binance-futures","BNBUSDT",1745884786289,14.9,605.97,605.96,44.66]
["binance-futures","BNBUSDT",1745884786394,14.9,605.97,605.96,44.67]
["binance-futures","BNBUSDT",1745884786520,14.9,605.97,605.96,44.81]
["binance-futures","BNBUSDT",1745884786842,14.9,605.97,605.96,44.31]
["binance-futures","BNBUSDT",1745884786955,14.89,605.97,605.96,44.31]
["binance-futures","BNBUSDT",1745884787600,14.88,605.97,605.96,44.31]
["binance-futures","BNBUSDT",1745884787649,14.88,605.97,605.96,44.35]
["binance-futures","BNBUSDT",1745884787843,19.22,605.97,605.96,40.23]
["binance-futures","BNBUSDT",1745884787884,19.22,605.97,605.96,40.26]
["binance-futures","BNBUSDT",1745884788004,19.22,605.97,605.96,40.21]
["binance-futures","BNBUSDT",1745884788098,19.22,605.97,605.96,40.25]
["binance-futures","BNBUSDT",1745884788156,19.22,605.97,605.96,40.29]
["binance-futures","BNBUSDT",1745884788281,14.88,605.97,605.96,29.75]
["binance-futures","BNBUSDT",1745884788355,14.88,605.97,605.96,29.77]
["binance-futures","BNBUSDT",1745884788681,14.88,605.97,605.96,29.89]
["binance-futures","BNBUSDT",1745884788753,14.88,605.97,605.96,29.82]
["binance-futures","BNBUSDT",1745884788808,14.88,605.97,605.96,31.56]
["binance-futures","BNBUSDT",1745884788860,14.88,605.97,605.96,31.59]
["binance-futures","BNBUSDT",1745884788925,14.89,605.97,605.96,31.59]
["binance-futures","BNBUSDT",1745884789132,14.87,605.97,605.96,31.59]
["binance-futures","BNBUSDT",1745884789300,14.87,605.97,605.96,31.65]
["binance-futures","BNBUSDT",1745884789347,14.47,605.97,605.96,31.89]
["binance-futures","BNBUSDT",1745884789530,14.47,605.97,605.96,32.41]
["binance-futures","BNBUSDT",1745884789679,14.47,605.97,605.96,32.53]
["binance-futures","BNBUSDT",1745884789747,14.44,605.97,605.96,32.5]
["binance-futures","BNBUSDT",1745884789792,14.4,605.97,605.96,32.46]
["binance-futures","BNBUSDT",1745884789903,1.86,605.99,605.98,53.38]
["binance-futures","BNBUSDT",1745884789956,11.95,605.99,605.98,78.8]
["binance-futures","BNBUSDT",1745884790010,11.95,605.99,605.98,78.78]
["binance-futures","BNBUSDT",1745884790049,15.89,605.99,605.98,48.44]
["binance-futures","BNBUSDT",1745884790108,15.89,605.99,605.98,48.49]
["binance-futures","BNBUSDT",1745884790165,15.89,605.99,605.98,48.78]
["binance-futures","BNBUSDT",1745884790219,15.91,605.99,605.98,51.4]
["binance-futures","BNBUSDT",1745884790319,15.91,605.99,605.98,49.29]
["binance-futures","BNBUSDT",1745884790367,15.91,605.99,605.98,49.6]
["binance-futures","BNBUSDT",1745884790638,15.91,605.99,605.98,49.59]
["binance-futures","BNBUSDT",1745884790671,15.9,605.99,605.98,49.59]
["binance-futures","BNBUSDT",1745884791035,15.9,605.99,605.98,50.1]
["binance-futures","BNBUSDT",1745884791106,20.0,605.99,605.98,50.22]
["binance-futures","BNBUSDT",1745884791161,20.0,605.99,605.98,50.3]
["binance-futures","BNBUSDT",1745884791230,20.0,605.99,605.98,51.15]
["binance-futures","BNBUSDT",1745884791394,16.34,605.99,605.98,51.15]
["binance-futures","BNBUSDT",1745884791433,15.11,605.99,605.98,51.15]
["binance-futures","BNBUSDT",1745884791477,15.11,605.99,605.98,51.16]
["binance-futures","BNBUSDT",1745884791589,16.61,605.99,605.98,51.16]
["binance-futures","BNBUSDT",1745884791846,16.13,605.99,605.98,51.16]
["binance-futures","BNBUSDT",1745884791872,16.13,605.99,605.98,51.17]
["binance-futures","BNBUSDT",1745884792019,14.88,605.99,605.98,51.16]
["binance-futures","BNBUSDT",1745884792111,14.9,605.99,605.98,51.63]
["binance-futures","BNBUSDT",1745884792185,15.06,605.99,605.98,53.41]
["binance-futures","BNBUSDT",1745884792249,15.07,605.99,605.98,53.42]
["binance-futures","BNBUSDT",1745884792301,16.29,605.99,605.98,53.38]
["binance-futures","BNBUSDT",1745884792352,16.31,605.99,605.98,47.12]
["binance-futures","BNBUSDT",1745884792535,16.31,605.99,605.98,47.31]
["binance-futures","BNBUSDT",1745884793117,16.31,605.99,605.98,47.32]
["binance-futures","BNBUSDT",1745884793318,16.47,605.99,605.98,47.32]
["binance-futures","BNBUSDT",1745884793550,16.46,605.99,605.98,47.32]
["binance-futures","BNBUSDT",1745884793605,16.46,605.99,605.98,50.59]
["binance-futures","BNBUSDT",1745884793675,16.46,605.99,605.98,48.93]
["binance-futures","BNBUSDT",1745884794099,16.44,605.99,605.98,48.97]
["binance-futures","BNBUSDT",1745884794200,16.43,605.99,605.98,49.06]
["binance-futures","BNBUSDT",1745884794316,16.42,605.99,605.98,50.68]
["binance-futures","BNBUSDT",1745884794450,16.42,605.99,605.98,50.65]
["binance-futures","BNBUSDT",1745884794707,16.42,605.99,605.98,50.49]
["binance-futures","BNBUSDT",1745884794722,16.42,605.99,605.98,50.7]
["binance-futures","BNBUSDT",1745884795103,16.42,605.99,605.98,49.55]
["binance-futures","BNBUSDT",1745884795203,16.42,605.99,605.98,50.06]
["binance-futures","BNBUSDT",1745884795262,16.42,605.99,605.98,50.05]
["binance-futures","BNBUSDT",1745884795331,7.84,605.99,605.98,50.14]
["binance-futures","BNBUSDT",1745884795378,6.61,605.99,605.98,50.3]
["binance-futures","BNBUSDT",1745884795493,16.42,605.99,605.98,50.14]
["binance-futures","BNBUSDT",1745884795553,16.42,605.99,605.98,50.35]
["binance-futures","BNBUSDT",1745884796076,16.39,605.99,605.98,51.47]
["binance-futures","BNBUSDT",1745884796110,16.41,605.99,605.98,51.47]
["binance-futures","BNBUSDT",1745884796197,6.6,605.99,605.98,52.52]
["binance-futures","BNBUSDT",1745884796260,6.6,605.99,605.98,52.51]
["binance-futures","BNBUSDT",1745884796315,6.6,605.99,605.98,52.36]
["binance-futures","BNBUSDT",1745884796394,9.3,605.99,605.98,52.38]
["binance-futures","BNBUSDT",1745884796455,17.88,605.99,605.98,52.88]
["binance-futures","BNBUSDT",1745884796513,17.91,605.99,605.98,52.88]
["binance-futures","BNBUSDT",1745884796701,17.91,605.99,605.98,52.91]
["binance-futures","BNBUSDT",1745884797164,17.91,605.99,605.98,52.89]
["binance-futures","BNBUSDT",1745884797207,17.91,605.99,605.98,53.04]
["binance-futures","BNBUSDT",1745884797304,17.91,605.99,605.98,47.99]
["binance-futures","BNBUSDT",1745884797379,17.91,605.99,605.98,49.3]
["binance-futures","BNBUSDT",1745884797408,17.91,605.99,605.98,49.66]
["binance-futures","BNBUSDT",1745884797668,17.91,605.99,605.98,52.92]
["binance-futures","BNBUSDT",1745884797967,9.33,605.99,605.98,52.96]
["binance-futures","BNBUSDT",1745884798029,9.31,605.99,605.98,52.96]
["binance-futures","BNBUSDT",1745884798222,17.91,605.99,605.98,49.65]
["binance-futures","BNBUSDT",1745884798311,17.91,605.99,605.98,49.67]
["binance-futures","BNBUSDT",1745884799137,17.91,605.99,605.98,56.25]
["binance-futures","BNBUSDT",1745884799213,9.33,605.99,605.98,81.76]
["binance-futures","BNBUSDT",1745884799360,10.61,605.99,605.98,81.3]
["binance-futures","BNBUSDT",1745884799399,10.63,605.99,605.98,102.18]
["binance-futures","BNBUSDT",1745884799468,10.61,605.99,605.98,97.17]
["binance-futures","BNBUSDT",1745884799804,10.39,605.99,605.98,97.17]
["binance-futures","BNBUSDT",1745884799913,10.14,605.99,605.98,97.38]