{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":749588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745712000019,2.63,607.24,607.12,21.72]
["binance-futures","BNBUSDT",1745712000043,2.63,607.24,607.17,66.69]
["binance-futures","BNBUSDT",1745712004836,23.32,607.18,607.17,66.63]
["binance-futures","BNBUSDT",1745712004887,23.65,607.18,607.17,65.5]
["binance-futures","BNBUSDT",1745712004939,23.14,607.18,607.17,65.6]
["binance-futures","BNBUSDT",1745712004990,19.33,607.18,607.17,79.71]
["binance-futures","BNBUSDT",1745712005043,19.91,607.18,607.17,65.46]
["binance-futures","BNBUSDT",1745712005094,18.25,607.18,607.17,65.84]
["binance-futures","BNBUSDT",1745712005146,16.31,607.18,607.17,65.84]
["binance-futures","BNBUSDT",1745712005195,2.05,607.18,607.17,65.86]
["binance-futures","BNBUSDT",1745712005239,2.06,607.18,607.17,65.86]
["binance-futures","BNBUSDT",1745712005300,0.05,607.2,607.19,12.4]
["binance-futures","BNBUSDT",1745712005351,0.05,607.2,607.19,42.42]
["binance-futures","BNBUSDT",1745712005404,0.95,607.23,607.19,61.17]
["binance-futures","BNBUSDT",1745712005455,1.03,607.23,607.19,67.07]
["binance-futures","BNBUSDT",1745712005508,0.71,607.23,607.2,12.15]
["binance-futures","BNBUSDT",1745712005545,0.93,607.23,607.21,0.33]
["binance-futures","BNBUSDT",1745712005667,6.87,607.26,607.24,1.02]
["binance-futures","BNBUSDT",1745712005714,7.45,607.26,607.24,0.83]
["binance-futures","BNBUSDT",1745712005772,7.53,607.26,607.24,0.83]
["binance-futures","BNBUSDT",1745712005824,10.81,607.26,607.25,37.12]
["binance-futures","BNBUSDT",1745712005874,14.2,607.26,607.24,1.24]
["binance-futures","BNBUSDT",1745712005925,44.82,607.26,607.25,5.49]
["binance-futures","BNBUSDT",1745712005980,38.19,607.26,607.25,4.66]
["binance-futures","BNBUSDT",1745712006035,41.1,607.25,607.24,5.23]
["binance-futures","BNBUSDT",1745712006088,70.91,607.25,607.24,10.01]
["binance-futures","BNBUSDT",1745712006140,62.41,607.25,607.24,9.98]
["binance-futures","BNBUSDT",1745712006190,62.41,607.25,607.24,10.0]
["binance-futures","BNBUSDT",1745712006245,82.44,607.25,607.24,10.14]
["binance-futures","BNBUSDT",1745712006299,85.74,607.25,607.24,10.14]
["binance-futures","BNBUSDT",1745712006345,90.74,607.25,607.24,10.17]
["binance-futures","BNBUSDT",1745712006406,90.87,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712006505,85.93,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712006613,85.89,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712006677,85.76,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712006723,85.8,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712006890,85.67,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712006937,85.78,607.25,607.24,15.77]
["binance-futures","BNBUSDT",1745712006992,85.65,607.25,607.24,15.77]
["binance-futures","BNBUSDT",1745712007133,65.67,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712007250,54.59,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712007300,52.94,607.25,607.24,15.79]
["binance-futures","BNBUSDT",1745712007508,52.94,607.25,607.24,16.09]
["binance-futures","BNBUSDT",1745712007578,45.09,607.25,607.24,16.11]
["binance-futures","BNBUSDT",1745712007646,45.09,607.25,607.24,14.31]
["binance-futures","BNBUSDT",1745712007806,44.96,607.25,607.24,14.44]
["binance-futures","BNBUSDT",1745712008053,44.96,607.25,607.24,14.43]
["binance-futures","BNBUSDT",1745712008217,44.96,607.25,607.24,14.3]
["binance-futures","BNBUSDT",1745712008340,44.96,607.25,607.24,14.21]
["binance-futures","BNBUSDT",1745712008357,44.96,607.25,607.24,14.27]
["binance-futures","BNBUSDT",1745712008557,23.54,607.25,607.24,26.81]
["binance-futures","BNBUSDT",1745712008605,12.92,607.25,607.24,26.81]
["binance-futures","BNBUSDT",1745712008669,1.09,607.25,607.24,26.81]
["binance-futures","BNBUSDT",1745712008725,9.2,607.26,607.25,82.68]
["binance-futures","BNBUSDT",1745712008775,11.41,607.26,607.25,38.27]
["binance-futures","BNBUSDT",1745712008828,11.44,607.26,607.25,39.58]
["binance-futures","BNBUSDT",1745712008877,11.44,607.26,607.25,35.43]
["binance-futures","BNBUSDT",1745712008977,11.44,607.26,607.25,35.45]
["binance-futures","BNBUSDT",1745712009005,9.95,607.26,607.25,35.45]
["binance-futures","BNBUSDT",1745712009087,9.95,607.26,607.25,35.58]
["binance-futures","BNBUSDT",1745712009147,11.4,607.26,607.25,35.58]
["binance-futures","BNBUSDT",1745712009150,11.42,607.26,607.25,35.6]
["binance-futures","BNBUSDT",1745712009353,14.03,607.26,607.25,35.59]
["binance-futures","BNBUSDT",1745712009405,14.03,607.26,607.25,35.6]
["binance-futures","BNBUSDT",1745712009581,13.73,607.26,607.25,35.6]
["binance-futures","BNBUSDT",1745712009870,12.71,607.26,607.25,13.69]
["binance-futures","BNBUSDT",1745712009933,12.71,607.26,607.25,11.99]
["binance-futures","BNBUSDT",1745712009986,13.22,607.26,607.25,12.01]
["binance-futures","BNBUSDT",1745712010084,13.34,607.26,607.25,12.01]
["binance-futures","BNBUSDT",1745712010135,13.34,607.26,607.25,10.76]
["binance-futures","BNBUSDT",1745712010188,13.56,607.26,607.25,10.76]
["binance-futures","BNBUSDT",1745712010290,23.44,607.26,607.25,12.98]
["binance-futures","BNBUSDT",1745712010339,41.51,607.26,607.25,13.32]
["binance-futures","BNBUSDT",1745712010391,41.64,607.26,607.25,9.27]
["binance-futures","BNBUSDT",1745712010506,41.64,607.26,607.25,9.33]
["binance-futures","BNBUSDT",1745712010549,41.51,607.26,607.25,8.96]
["binance-futures","BNBUSDT",1745712010603,41.57,607.26,607.25,8.96]
["binance-futures","BNBUSDT",1745712010686,41.57,607.26,607.25,8.97]
["binance-futures","BNBUSDT",1745712010771,41.7,607.26,607.25,7.34]
["binance-futures","BNBUSDT",1745712010885,41.7,607.26,607.25,6.39]
["binance-futures","BNBUSDT",1745712010937,41.7,607.26,607.25,6.26]
["binance-futures","BNBUSDT",1745712010975,61.7,607.26,607.25,8.89]
["binance-futures","BNBUSDT",1745712011223,61.57,607.26,607.25,8.89]
["binance-futures","BNBUSDT",1745712011314,61.55,607.26,607.25,8.89]
["binance-futures","BNBUSDT",1745712011375,61.55,607.26,607.25,8.9]
["binance-futures","BNBUSDT",1745712011860,41.55,607.26,607.25,8.9]
["binance-futures","BNBUSDT",1745712012102,41.56,607.26,607.25,8.9]
["binance-futures","BNBUSDT",1745712012186,41.57,607.26,607.25,8.9]
["binance-futures","BNBUSDT",1745712012338,41.47,607.26,607.25,8.9]
["binance-futures","BNBUSDT",1745712012838,35.01,607.26,607.25,11.05]
["binance-futures","BNBUSDT",1745712012878,35.01,607.26,607.25,9.43]
["binance-futures","BNBUSDT",1745712013039,41.47,607.26,607.25,6.7]
["binance-futures","BNBUSDT",1745712013148,41.46,607.26,607.25,6.7]
["binance-futures","BNBUSDT",1745712013346,41.46,607.26,607.25,6.68]
["binance-futures","BNBUSDT",1745712013366,41.47,607.26,607.25,6.7]
["binance-futures","BNBUSDT",1745712013404,41.47,607.26,607.25,6.71]
["binance-futures","BNBUSDT",1745712013508,41.47,607.26,607.25,6.75]
["binance-futures","BNBUSDT",1745712013558,34.36,607.26,607.25,9.38]
["binance-futures","BNBUSDT",1745712013608,34.26,607.26,607.25,9.38]
["binance-futures","BNBUSDT",1745712013683,35.94,607.26,607.25,8.36]
["binance-futures","BNBUSDT",1745712013747,35.89,607.26,607.25,6.18]
["binance-futures","BNBUSDT",1745712013754,35.89,607.26,607.25,6.21]
["binance-futures","BNBUSDT",1745712013855,36.31,607.26,607.25,6.21]
["binance-futures","BNBUSDT",1745712013977,34.16,607.26,607.25,10.36]
["binance-futures","BNBUSDT",1745712014045,34.16,607.26,607.25,10.39]
["binance-futures","BNBUSDT",1745712014107,34.18,607.26,607.25,10.39]
["binance-futures","BNBUSDT",1745712014164,33.77,607.26,607.25,10.39]
["binance-futures","BNBUSDT",1745712014187,33.79,607.26,607.25,10.39]
["binance-futures","BNBUSDT",1745712014298,32.81,607.26,607.25,9.37]
["binance-futures","BNBUSDT",1745712014354,32.81,607.26,607.25,10.36]
["binance-futures","BNBUSDT",1745712014360,32.81,607.26,607.25,9.39]
["binance-futures","BNBUSDT",1745712014458,33.21,607.26,607.25,9.38]
["binance-futures","BNBUSDT",1745712014564,33.21,607.26,607.25,9.43]
["binance-futures","BNBUSDT",1745712014689,19.19,607.26,607.25,18.16]
["binance-futures","BNBUSDT",1745712014741,20.43,607.26,607.25,18.18]
["binance-futures","BNBUSDT",1745712014793,18.76,607.26,607.25,22.06]
["binance-futures","BNBUSDT",1745712014837,20.03,607.26,607.25,22.11]
["binance-futures","BNBUSDT",1745712014904,20.39,607.26,607.25,22.11]
["binance-futures","BNBUSDT",1745712014957,20.71,607.26,607.25,22.11]
["binance-futures","BNBUSDT",1745712015011,20.93,607.26,607.25,17.94]
["binance-futures","BNBUSDT",1745712015070,21.01,607.26,607.25,17.94]
["binance-futures","BNBUSDT",1745712015108,20.68,607.26,607.25,18.97]
["binance-futures","BNBUSDT",1745712015215,20.66,607.26,607.25,17.95]
["binance-futures","BNBUSDT",1745712015433,20.7,607.26,607.25,17.97]
["binance-futures","BNBUSDT",1745712015552,20.71,607.26,607.25,18.27]
["binance-futures","BNBUSDT",1745712015617,20.71,607.26,607.25,19.26]
["binance-futures","BNBUSDT",1745712015720,20.71,607.26,607.25,14.97]
["binance-futures","BNBUSDT",1745712015754,20.71,607.26,607.25,14.99]
["binance-futures","BNBUSDT",1745712015938,20.71,607.26,607.25,15.99]
["binance-futures","BNBUSDT",1745712016019,20.72,607.26,607.25,15.99]
["binance-futures","BNBUSDT",1745712016148,20.73,607.26,607.25,15.99]
["binance-futures","BNBUSDT",1745712016222,9.6,607.26,607.25,17.82]
["binance-futures","BNBUSDT",1745712016277,0.5,607.28,607.27,4.2]
["binance-futures","BNBUSDT",1745712016329,11.36,607.28,607.27,26.13]
["binance-futures","BNBUSDT",1745712016374,12.65,607.28,607.27,8.15]
["binance-futures","BNBUSDT",1745712016428,30.16,607.28,607.27,4.7]
["binance-futures","BNBUSDT",1745712016485,30.16,607.28,607.27,4.69]
["binance-futures","BNBUSDT",1745712016536,77.84,607.27,607.26,1.85]
["binance-futures","BNBUSDT",1745712016638,72.66,607.27,607.26,1.98]
["binance-futures","BNBUSDT",1745712016695,72.66,607.27,607.26,2.69]
["binance-futures","BNBUSDT",1745712016740,72.29,607.27,607.26,10.07]
["binance-futures","BNBUSDT",1745712016881,72.31,607.27,607.26,10.1]
["binance-futures","BNBUSDT",1745712016950,72.31,607.27,607.26,10.11]
["binance-futures","BNBUSDT",1745712017085,72.25,607.27,607.26,10.11]
["binance-futures","BNBUSDT",1745712017166,72.24,607.27,607.26,10.28]
["binance-futures","BNBUSDT",1745712017197,72.26,607.27,607.26,10.3]
["binance-futures","BNBUSDT",1745712017260,64.7,607.27,607.26,10.3]
["binance-futures","BNBUSDT",1745712017375,65.33,607.27,607.26,10.3]
["binance-futures","BNBUSDT",1745712017463,65.38,607.27,607.26,10.3]
["binance-futures","BNBUSDT",1745712017530,65.51,607.27,607.26,9.57]
["binance-futures","BNBUSDT",1745712018082,65.91,607.27,607.26,9.57]
["binance-futures","BNBUSDT",1745712018124,65.78,607.27,607.26,9.57]
["binance-futures","BNBUSDT",1745712018288,65.78,607.27,607.26,10.18]
["binance-futures","BNBUSDT",1745712018315,65.82,607.27,607.26,10.16]
["binance-futures","BNBUSDT",1745712018388,65.41,607.27,607.26,2.82]
["binance-futures","BNBUSDT",1745712018444,65.42,607.27,607.26,2.82]
["binance-futures","BNBUSDT",1745712018468,65.42,607.27,607.26,10.23]
["binance-futures","BNBUSDT",1745712018534,65.55,607.27,607.26,10.25]
["binance-futures","BNBUSDT",1745712018563,65.42,607.27,607.26,10.25]
["binance-futures","BNBUSDT",1745712018662,65.82,607.27,607.26,10.25]
["binance-futures","BNBUSDT",1745712018806,54.07,607.27,607.26,10.25]
["binance-futures","BNBUSDT",1745712018835,53.94,607.27,607.26,10.25]
["binance-futures","BNBUSDT",1745712018986,53.54,607.27,607.26,11.89]
["binance-futures","BNBUSDT",1745712019242,54.33,607.27,607.26,11.91]
["binance-futures","BNBUSDT",1745712019295,54.55,607.27,607.26,11.95]
["binance-futures","BNBUSDT",1745712019530,54.57,607.27,607.26,12.18]
["binance-futures","BNBUSDT",1745712019603,54.16,607.27,607.26,12.18]
["binance-futures","BNBUSDT",1745712019709,54.15,607.27,607.26,12.18]
["binance-futures","BNBUSDT",1745712019831,54.41,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712019891,54.83,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712019923,54.96,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712019971,54.83,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020063,54.94,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020134,55.46,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020190,55.04,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020200,55.13,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020296,55.26,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020500,55.66,607.27,607.26,12.2]
["binance-futures","BNBUSDT",1745712020625,55.55,607.27,607.26,15.95]
["binance-futures","BNBUSDT",1745712020797,55.13,607.27,607.26,15.95]
["binance-futures","BNBUSDT",1745712021035,55.34,607.27,607.26,15.95]
["binance-futures","BNBUSDT",1745712021114,55.74,607.27,607.26,15.95]
["binance-futures","BNBUSDT",1745712021396,55.34,607.27,607.26,15.95]
["binance-futures","BNBUSDT",1745712021519,55.34,607.27,607.26,16.76]
["binance-futures","BNBUSDT",1745712021609,55.35,607.27,607.26,17.45]
["binance-futures","BNBUSDT",1745712021665,54.69,607.27,607.26,17.45]
["binance-futures","BNBUSDT",1745712021717,55.22,607.27,607.26,17.45]
["binance-futures","BNBUSDT",1745712022000,54.68,607.27,607.26,17.45]
["binance-futures","BNBUSDT",1745712022149,54.68,607.27,607.26,17.5]
["binance-futures","BNBUSDT",1745712022250,54.69,607.27,607.26,17.5]
["binance-futures","BNBUSDT",1745712022334,54.7,607.27,607.26,17.5]
["binance-futures","BNBUSDT",1745712022416,54.94,607.27,607.26,17.5]
["binance-futures","BNBUSDT",1745712022513,54.96,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712022927,51.95,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712022967,50.56,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023149,50.69,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023187,50.56,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023297,50.69,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023349,50.68,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023420,50.55,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023733,50.55,607.27,607.26,17.58]
["binance-futures","BNBUSDT",1745712023797,50.55,607.27,607.26,17.73]
["binance-futures","BNBUSDT",1745712023905,50.55,607.27,607.26,17.84]
["binance-futures","BNBUSDT",1745712024049,50.55,607.27,607.26,21.15]
["binance-futures","BNBUSDT",1745712024173,41.66,607.27,607.26,21.15]
["binance-futures","BNBUSDT",1745712024335,41.93,607.27,607.26,21.15]
["binance-futures","BNBUSDT",1745712024384,46.24,607.27,607.26,21.15]
["binance-futures","BNBUSDT",1745712024450,46.19,607.27,607.26,21.14]
["binance-futures","BNBUSDT",1745712024506,46.19,607.27,607.26,21.16]
["binance-futures","BNBUSDT",1745712024809,46.26,607.27,607.26,21.16]
["binance-futures","BNBUSDT",1745712024859,46.49,607.27,607.26,21.16]
["binance-futures","BNBUSDT",1745712025074,46.97,607.27,607.26,21.16]
["binance-futures","BNBUSDT",1745712025130,47.2,607.27,607.26,20.33]
["binance-futures","BNBUSDT",1745712025156,47.2,607.27,607.26,20.34]
["binance-futures","BNBUSDT",1745712025285,47.2,607.27,607.26,20.37]
["binance-futures","BNBUSDT",1745712025338,47.57,607.27,607.26,20.37]
["binance-futures","BNBUSDT",1745712025426,47.56,607.27,607.26,20.4]
["binance-futures","BNBUSDT",1745712025514,47.52,607.27,607.26,20.85]
["binance-futures","BNBUSDT",1745712025635,47.12,607.27,607.26,20.85]
["binance-futures","BNBUSDT",1745712025797,47.05,607.27,607.26,20.85]
["binance-futures","BNBUSDT",1745712025863,47.07,607.27,607.26,20.89]
["binance-futures","BNBUSDT",1745712025915,21.38,607.27,607.26,29.39]
["binance-futures","BNBUSDT",1745712025966,28.24,607.27,607.26,23.6]
["binance-futures","BNBUSDT",1745712026016,35.17,607.27,607.26,18.33]
["binance-futures","BNBUSDT",1745712026176,35.01,607.27,607.26,18.33]
["binance-futures","BNBUSDT",1745712026232,34.84,607.27,607.26,15.04]
["binance-futures","BNBUSDT",1745712026276,34.84,607.27,607.26,15.05]
["binance-futures","BNBUSDT",1745712026561,34.84,607.27,607.26,13.36]
["binance-futures","BNBUSDT",1745712026701,34.84,607.27,607.26,13.39]
["binance-futures","BNBUSDT",1745712026859,34.82,607.27,607.26,13.39]
["binance-futures","BNBUSDT",1745712026911,34.84,607.27,607.26,13.39]
["binance-futures","BNBUSDT",1745712027142,34.84,607.27,607.26,13.37]
["binance-futures","BNBUSDT",1745712027221,34.84,607.27,607.26,13.38]
["binance-futures","BNBUSDT",1745712027350,34.95,607.27,607.26,13.38]
["binance-futures","BNBUSDT",1745712027437,34.75,607.27,607.26,13.38]
["binance-futures","BNBUSDT",1745712027490,34.75,607.27,607.26,13.39]
["binance-futures","BNBUSDT",1745712027788,34.75,607.27,607.26,13.45]
["binance-futures","BNBUSDT",1745712027879,34.75,607.27,607.26,14.47]
["binance-futures","BNBUSDT",1745712028043,57.13,607.27,607.26,10.47]
["binance-futures","BNBUSDT",1745712028093,56.68,607.27,607.26,10.44]
["binance-futures","BNBUSDT",1745712028185,56.69,607.27,607.26,15.68]
["binance-futures","BNBUSDT",1745712028345,5.05,607.26,607.25,0.8]
["binance-futures","BNBUSDT",1745712028395,69.96,607.26,607.25,0.8]
["binance-futures","BNBUSDT",1745712028442,82.21,607.26,607.25,0.8]
["binance-futures","BNBUSDT",1745712028497,77.16,607.26,607.25,0.8]
["binance-futures","BNBUSDT",1745712028551,77.36,607.26,607.25,0.82]
["binance-futures","BNBUSDT",1745712028600,82.49,607.26,607.25,1.05]
["binance-futures","BNBUSDT",1745712028656,78.1,607.26,607.25,1.05]
["binance-futures","BNBUSDT",1745712028710,77.6,607.26,607.25,1.1]
["binance-futures","BNBUSDT",1745712028762,78.05,607.26,607.25,1.1]
["binance-futures","BNBUSDT",1745712028821,78.13,607.26,607.25,1.1]
["binance-futures","BNBUSDT",1745712028899,78.56,607.26,607.25,2.75]
["binance-futures","BNBUSDT",1745712028952,78.12,607.26,607.25,2.75]
["binance-futures","BNBUSDT",1745712029032,78.09,607.26,607.25,2.79]
["binance-futures","BNBUSDT",1745712029253,78.55,607.26,607.25,2.81]
["binance-futures","BNBUSDT",1745712029310,65.41,607.22,607.21,8.88]
["binance-futures","BNBUSDT",1745712029360,62.6,607.22,607.21,8.88]
["binance-futures","BNBUSDT",1745712029397,61.03,607.22,607.21,8.91]
["binance-futures","BNBUSDT",1745712029455,61.12,607.22,607.21,8.91]
["binance-futures","BNBUSDT",1745712029483,61.15,607.22,607.21,8.91]
["binance-futures","BNBUSDT",1745712029580,61.91,607.22,607.21,8.93]
["binance-futures","BNBUSDT",1745712029628,61.72,607.22,607.21,8.96]
["binance-futures","BNBUSDT",1745712029651,61.73,607.22,607.21,9.45]
["binance-futures","BNBUSDT",1745712029737,61.81,607.22,607.21,9.45]
["binance-futures","BNBUSDT",1745712029762,62.21,607.22,607.21,9.6]
["binance-futures","BNBUSDT",1745712029870,63.2,607.22,607.21,9.39]
["binance-futures","BNBUSDT",1745712029921,63.07,607.22,607.21,9.08]
["binance-futures","BNBUSDT",1745712029975,63.42,607.22,607.21,8.88]
["binance-futures","BNBUSDT",1745712030046,63.54,607.22,607.21,8.62]
["binance-futures","BNBUSDT",1745712030094,63.79,607.22,607.21,8.62]
["binance-futures","BNBUSDT",1745712030156,63.32,607.22,607.21,8.62]
["binance-futures","BNBUSDT",1745712030191,63.32,607.22,607.21,8.83]
["binance-futures","BNBUSDT",1745712030439,46.41,607.22,607.21,28.01]
["binance-futures","BNBUSDT",1745712030486,41.7,607.22,607.21,26.99]
["binance-futures","BNBUSDT",1745712030543,41.49,607.22,607.21,16.61]
["binance-futures","BNBUSDT",1745712030597,41.49,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712030752,41.04,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712030915,41.46,607.22,607.21,16.63]
["binance-futures","BNBUSDT",1745712031069,41.7,607.22,607.21,16.63]
["binance-futures","BNBUSDT",1745712031125,41.54,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031173,41.37,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031221,41.18,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031322,41.13,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031375,40.92,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031437,41.32,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031484,47.82,607.22,607.21,16.64]
["binance-futures","BNBUSDT",1745712031538,47.77,607.22,607.21,17.1]
["binance-futures","BNBUSDT",1745712031607,48.12,607.22,607.21,17.12]
["binance-futures","BNBUSDT",1745712031694,48.35,607.22,607.21,17.12]
["binance-futures","BNBUSDT",1745712031756,48.19,607.22,607.21,17.12]
["binance-futures","BNBUSDT",1745712031872,48.19,607.22,607.21,17.25]
["binance-futures","BNBUSDT",1745712031981,47.73,607.22,607.21,17.23]
["binance-futures","BNBUSDT",1745712032108,47.73,607.22,607.21,22.21]
["binance-futures","BNBUSDT",1745712032179,41.02,607.22,607.21,22.23]
["binance-futures","BNBUSDT",1745712032205,40.94,607.22,607.21,22.23]
["binance-futures","BNBUSDT",1745712032294,41.49,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712032306,41.06,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712032490,43.14,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712032561,42.51,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712032618,42.43,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712032698,42.36,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712032803,40.02,607.22,607.21,24.3]
["binance-futures","BNBUSDT",1745712032922,40.38,607.22,607.21,23.28]
["binance-futures","BNBUSDT",1745712032976,40.38,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033023,40.11,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033140,39.98,607.22,607.21,23.62]
["binance-futures","BNBUSDT",1745712033187,39.52,607.22,607.21,23.62]
["binance-futures","BNBUSDT",1745712033234,39.21,607.22,607.21,23.64]
["binance-futures","BNBUSDT",1745712033358,39.08,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033421,39.01,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033516,39.48,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033642,39.43,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033676,39.34,607.22,607.21,22.62]
["binance-futures","BNBUSDT",1745712033748,39.22,607.22,607.21,22.83]
["binance-futures","BNBUSDT",1745712033821,38.27,607.22,607.21,23.83]
["binance-futures","BNBUSDT",1745712033874,38.27,607.22,607.21,24.51]
["binance-futures","BNBUSDT",1745712033916,40.33,607.22,607.21,24.51]
["binance-futures","BNBUSDT",1745712034075,40.82,607.22,607.21,24.51]
["binance-futures","BNBUSDT",1745712034139,40.03,607.22,607.21,23.49]
["binance-futures","BNBUSDT",1745712034177,40.84,607.22,607.21,23.49]
["binance-futures","BNBUSDT",1745712034232,40.78,607.22,607.21,23.49]
["binance-futures","BNBUSDT",1745712034299,40.85,607.22,607.21,23.49]
["binance-futures","BNBUSDT",1745712034397,40.38,607.22,607.21,23.49]
["binance-futures","BNBUSDT",1745712034466,40.24,607.22,607.21,23.49]
["binance-futures","BNBUSDT",1745712034526,40.15,607.22,607.21,23.93]
["binance-futures","BNBUSDT",1745712034596,42.29,607.22,607.21,23.27]
["binance-futures","BNBUSDT",1745712034687,21.45,607.22,607.21,20.71]
["binance-futures","BNBUSDT",1745712034738,19.18,607.22,607.21,21.73]
["binance-futures","BNBUSDT",1745712034777,18.82,607.22,607.21,20.35]
["binance-futures","BNBUSDT",1745712034816,18.77,607.22,607.21,20.38]
["binance-futures","BNBUSDT",1745712034894,16.04,607.22,607.21,22.06]
["binance-futures","BNBUSDT",1745712034939,16.13,607.22,607.21,22.06]
["binance-futures","BNBUSDT",1745712035012,17.09,607.22,607.21,20.92]
["binance-futures","BNBUSDT",1745712035074,17.44,607.22,607.21,20.82]
["binance-futures","BNBUSDT",1745712035137,17.45,607.22,607.21,20.82]
["binance-futures","BNBUSDT",1745712035196,17.75,607.22,607.21,20.82]
["binance-futures","BNBUSDT",1745712035301,18.26,607.22,607.21,20.82]
["binance-futures","BNBUSDT",1745712035447,18.26,607.22,607.21,20.83]
["binance-futures","BNBUSDT",1745712035583,17.76,607.22,607.21,20.83]
["binance-futures","BNBUSDT",1745712035625,17.77,607.22,607.21,20.83]
["binance-futures","BNBUSDT",1745712035882,18.24,607.22,607.21,20.83]
["binance-futures","BNBUSDT",1745712036214,17.79,607.22,607.21,20.83]
["binance-futures","BNBUSDT",1745712036293,17.79,607.22,607.21,20.84]
["binance-futures","BNBUSDT",1745712036438,17.81,607.22,607.21,16.44]
["binance-futures","BNBUSDT",1745712036523,18.26,607.22,607.21,16.44]
["binance-futures","BNBUSDT",1745712036642,18.28,607.22,607.21,12.84]
["binance-futures","BNBUSDT",1745712036814,19.96,607.22,607.21,9.03]
["binance-futures","BNBUSDT",1745712036958,19.96,607.22,607.21,9.02]
["binance-futures","BNBUSDT",1745712037012,19.93,607.22,607.21,9.02]
["binance-futures","BNBUSDT",1745712037126,20.38,607.22,607.21,9.02]
["binance-futures","BNBUSDT",1745712037182,20.4,607.22,607.21,8.78]
["binance-futures","BNBUSDT",1745712037292,20.41,607.22,607.21,8.78]
["binance-futures","BNBUSDT",1745712037345,35.67,607.22,607.21,8.78]
["binance-futures","BNBUSDT",1745712037409,35.2,607.22,607.21,8.78]
["binance-futures","BNBUSDT",1745712037447,34.89,607.22,607.21,8.78]
["binance-futures","BNBUSDT",1745712037548,34.89,607.22,607.21,9.55]
["binance-futures","BNBUSDT",1745712037700,35.38,607.22,607.21,9.93]
["binance-futures","BNBUSDT",1745712037745,35.38,607.22,607.21,9.91]
["binance-futures","BNBUSDT",1745712038048,34.89,607.22,607.21,9.93]
["binance-futures","BNBUSDT",1745712038307,35.91,607.22,607.21,9.97]
["binance-futures","BNBUSDT",1745712038339,35.12,607.22,607.21,9.97]
["binance-futures","BNBUSDT",1745712038468,35.23,607.22,607.21,9.97]
["binance-futures","BNBUSDT",1745712038628,34.74,607.22,607.21,9.97]
["binance-futures","BNBUSDT",1745712038926,34.88,607.22,607.21,9.97]
["binance-futures","BNBUSDT",1745712038974,35.12,607.22,607.21,9.97]
["binance-futures","BNBUSDT",1745712039134,35.35,607.22,607.21,9.99]
["binance-futures","BNBUSDT",1745712039197,34.86,607.22,607.21,9.99]
["binance-futures","BNBUSDT",1745712039233,34.86,607.22,607.21,10.0]
["binance-futures","BNBUSDT",1745712039411,34.86,607.22,607.21,10.08]
["binance-futures","BNBUSDT",1745712039530,35.36,607.22,607.21,10.08]
["binance-futures","BNBUSDT",1745712039581,35.36,607.22,607.21,10.12]
["binance-futures","BNBUSDT",1745712039741,35.12,607.22,607.21,10.15]
["binance-futures","BNBUSDT",1745712039851,34.74,607.22,607.21,10.13]
["binance-futures","BNBUSDT",1745712039914,68.44,607.21,607.2,10.24]
["binance-futures","BNBUSDT",1745712039968,70.67,607.21,607.2,10.24]
["binance-futures","BNBUSDT",1745712040011,71.03,607.21,607.2,10.27]
["binance-futures","BNBUSDT",1745712040064,71.47,607.21,607.2,10.27]
["binance-futures","BNBUSDT",1745712040120,71.93,607.21,607.2,11.11]
["binance-futures","BNBUSDT",1745712040180,72.92,607.21,607.2,11.13]
["binance-futures","BNBUSDT",1745712040232,73.12,607.21,607.2,11.13]
["binance-futures","BNBUSDT",1745712040309,73.95,607.21,607.2,11.13]
["binance-futures","BNBUSDT",1745712040379,73.71,607.21,607.2,3.11]
["binance-futures","BNBUSDT",1745712040437,73.2,607.21,607.2,3.11]
["binance-futures","BNBUSDT",1745712040481,72.12,607.21,607.2,3.11]
["binance-futures","BNBUSDT",1745712040540,72.55,607.21,607.2,3.19]
["binance-futures","BNBUSDT",1745712040595,70.27,607.21,607.2,3.19]
["binance-futures","BNBUSDT",1745712040658,70.53,607.21,607.2,3.68]
["binance-futures","BNBUSDT",1745712040708,70.91,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712040763,71.16,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712040978,70.9,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712041043,70.4,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712041096,70.15,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712041294,70.41,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712041359,70.92,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712041412,71.16,607.21,607.2,3.7]
["binance-futures","BNBUSDT",1745712041461,71.16,607.21,607.2,3.72]
["binance-futures","BNBUSDT",1745712041516,71.48,607.21,607.2,3.73]
["binance-futures","BNBUSDT",1745712041575,71.22,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712041611,70.95,607.21,607.2,3.74]
["binance-futures","BNBUSDT",1745712041706,70.69,607.21,607.2,3.74]
["binance-futures","BNBUSDT",1745712041749,70.81,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712041793,71.13,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712041859,71.39,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712041913,71.9,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712042007,72.16,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712042066,72.4,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712042151,72.14,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712042252,71.63,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712042307,71.37,607.21,607.2,3.76]
["binance-futures","BNBUSDT",1745712042356,71.37,607.21,607.2,3.77]
["binance-futures","BNBUSDT",1745712042448,71.65,607.21,607.2,3.78]
["binance-futures","BNBUSDT",1745712042515,72.16,607.21,607.2,3.78]
["binance-futures","BNBUSDT",1745712042579,72.43,607.21,607.2,3.78]
["binance-futures","BNBUSDT",1745712042750,72.17,607.21,607.2,3.78]
["binance-futures","BNBUSDT",1745712042843,71.66,607.21,607.2,3.78]
["binance-futures","BNBUSDT",1745712042875,71.39,607.21,607.2,3.78]
["binance-futures","BNBUSDT",1745712043035,71.39,607.21,607.2,3.79]
["binance-futures","BNBUSDT",1745712043056,71.66,607.21,607.2,3.79]
["binance-futures","BNBUSDT",1745712043142,72.16,607.21,607.2,3.81]
["binance-futures","BNBUSDT",1745712043204,72.41,607.21,607.2,3.81]
["binance-futures","BNBUSDT",1745712043311,71.63,607.21,607.2,4.15]
["binance-futures","BNBUSDT",1745712043387,71.36,607.21,607.2,4.15]
["binance-futures","BNBUSDT",1745712043431,70.85,607.21,607.2,4.16]
["binance-futures","BNBUSDT",1745712043506,70.58,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712043553,70.89,607.21,607.2,11.0]
["binance-futures","BNBUSDT",1745712043626,70.93,607.21,607.2,11.0]
["binance-futures","BNBUSDT",1745712043655,71.2,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712043724,71.86,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712043799,72.11,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712043954,71.84,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044022,71.31,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044095,71.04,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044265,71.17,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044332,71.7,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044407,71.97,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044565,71.7,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044665,71.17,607.21,607.2,11.02]
["binance-futures","BNBUSDT",1745712044715,70.82,607.21,607.2,10.81]
["binance-futures","BNBUSDT",1745712044866,70.41,607.21,607.2,10.17]
["binance-futures","BNBUSDT",1745712044928,70.94,607.21,607.2,10.17]
["binance-futures","BNBUSDT",1745712044986,71.21,607.21,607.2,10.17]
["binance-futures","BNBUSDT",1745712045199,71.12,607.21,607.2,10.35]
["binance-futures","BNBUSDT",1745712045257,70.59,607.21,607.2,10.35]
["binance-futures","BNBUSDT",1745712045296,70.32,607.21,607.2,10.35]
["binance-futures","BNBUSDT",1745712045447,70.32,607.21,607.2,3.81]
["binance-futures","BNBUSDT",1745712045499,70.57,607.21,607.2,3.86]
["binance-futures","BNBUSDT",1745712045542,71.13,607.21,607.2,3.84]
["binance-futures","BNBUSDT",1745712045607,71.4,607.21,607.2,3.96]
["binance-futures","BNBUSDT",1745712045653,71.4,607.21,607.2,4.41]
["binance-futures","BNBUSDT",1745712045707,71.4,607.21,607.2,4.31]
["binance-futures","BNBUSDT",1745712045769,71.13,607.21,607.2,4.31]
["binance-futures","BNBUSDT",1745712045808,71.13,607.21,607.2,4.36]
["binance-futures","BNBUSDT",1745712045867,70.59,607.21,607.2,4.36]
["binance-futures","BNBUSDT",1745712045917,70.32,607.21,607.2,4.4]
["binance-futures","BNBUSDT",1745712046096,70.39,607.19,607.18,10.41]
["binance-futures","BNBUSDT",1745712046152,70.39,607.19,607.18,8.4]
["binance-futures","BNBUSDT",1745712046199,71.38,607.19,607.18,8.43]
["binance-futures","BNBUSDT",1745712046304,71.39,607.19,607.18,8.43]
["binance-futures","BNBUSDT",1745712046389,71.58,607.19,607.18,8.45]
["binance-futures","BNBUSDT",1745712046462,73.93,607.19,607.18,8.74]
["binance-futures","BNBUSDT",1745712046547,73.95,607.19,607.18,9.05]
["binance-futures","BNBUSDT",1745712046594,73.95,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712046671,74.35,607.19,607.18,9.06]
["binance-futures","BNBUSDT",1745712046717,74.35,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712046761,74.89,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712046814,75.16,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712046907,74.99,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712047020,74.74,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712047073,74.2,607.19,607.18,9.08]
["binance-futures","BNBUSDT",1745712047127,73.93,607.19,607.18,9.84]
["binance-futures","BNBUSDT",1745712047236,74.0,607.19,607.18,9.84]
["binance-futures","BNBUSDT",1745712047307,74.29,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047393,74.83,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047427,75.1,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047577,74.83,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047646,74.29,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047708,74.02,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047881,74.29,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712047947,74.69,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712048051,74.98,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712048093,75.11,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712048180,74.84,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712048298,74.29,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712048320,74.02,607.19,607.18,10.0]
["binance-futures","BNBUSDT",1745712048366,74.02,607.19,607.18,10.06]
["binance-futures","BNBUSDT",1745712048517,74.62,607.19,607.18,10.06]
["binance-futures","BNBUSDT",1745712048579,75.17,607.19,607.18,10.06]
["binance-futures","BNBUSDT",1745712048657,75.44,607.19,607.18,10.02]
["binance-futures","BNBUSDT",1745712048817,75.17,607.19,607.18,10.02]
["binance-futures","BNBUSDT",1745712048890,74.62,607.19,607.18,10.02]
["binance-futures","BNBUSDT",1745712048939,74.35,607.19,607.18,10.02]
["binance-futures","BNBUSDT",1745712048968,74.35,607.19,607.18,11.66]
["binance-futures","BNBUSDT",1745712049075,74.54,607.19,607.18,11.68]
["binance-futures","BNBUSDT",1745712049154,75.25,607.19,607.18,11.79]
["binance-futures","BNBUSDT",1745712049210,75.51,607.19,607.18,11.79]
["binance-futures","BNBUSDT",1745712049334,75.88,607.19,607.18,11.79]
["binance-futures","BNBUSDT",1745712049430,75.61,607.19,607.18,11.79]
["binance-futures","BNBUSDT",1745712049468,75.73,607.19,607.18,11.78]
["binance-futures","BNBUSDT",1745712049535,75.48,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712049613,75.56,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712049648,75.57,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712049723,76.34,607.19,607.18,12.33]
["binance-futures","BNBUSDT",1745712049775,76.39,607.19,607.18,11.68]
["binance-futures","BNBUSDT",1745712049858,76.59,607.19,607.18,11.6]
["binance-futures","BNBUSDT",1745712049910,76.34,607.19,607.18,12.33]
["binance-futures","BNBUSDT",1745712050040,75.57,607.19,607.18,12.33]
["binance-futures","BNBUSDT",1745712050096,75.0,607.19,607.18,12.33]
["binance-futures","BNBUSDT",1745712050157,74.83,607.19,607.18,12.49]
["binance-futures","BNBUSDT",1745712050323,75.58,607.19,607.18,12.49]
["binance-futures","BNBUSDT",1745712050375,76.17,607.19,607.18,12.49]
["binance-futures","BNBUSDT",1745712050426,76.45,607.19,607.18,12.49]
["binance-futures","BNBUSDT",1745712050599,76.04,607.19,607.18,12.07]
["binance-futures","BNBUSDT",1745712050643,75.47,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712050685,74.41,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712050736,74.13,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712050930,74.9,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712050976,75.94,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051052,76.24,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051226,75.55,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051314,74.88,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051359,74.6,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051505,74.88,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051528,75.37,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051605,75.94,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051632,77.61,607.19,607.18,12.28]
["binance-futures","BNBUSDT",1745712051789,77.61,607.19,607.18,12.3]
["binance-futures","BNBUSDT",1745712051861,76.84,607.19,607.18,12.3]
["binance-futures","BNBUSDT",1745712051883,76.27,607.19,607.18,12.3]
["binance-futures","BNBUSDT",1745712051959,74.58,607.19,607.18,12.3]
["binance-futures","BNBUSDT",1745712052047,74.51,607.19,607.18,12.32]
["binance-futures","BNBUSDT",1745712052107,74.94,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712052169,76.02,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712052227,75.68,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712052404,75.41,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712052475,74.46,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712052524,74.69,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712052548,74.67,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712052719,74.63,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712052776,76.82,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712052830,80.55,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712052833,80.53,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712053050,79.72,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712053122,79.01,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712053143,78.71,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712053340,79.57,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712053390,80.18,607.19,607.18,12.21]
["binance-futures","BNBUSDT",1745712053470,80.48,607.19,607.18,12.22]
["binance-futures","BNBUSDT",1745712053518,80.14,607.19,607.18,12.22]
["binance-futures","BNBUSDT",1745712053615,79.83,607.19,607.18,12.22]
["binance-futures","BNBUSDT",1745712053689,78.18,607.19,607.18,12.22]
["binance-futures","BNBUSDT",1745712053736,77.88,607.19,607.18,12.22]
["binance-futures","BNBUSDT",1745712053829,77.88,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712053916,78.2,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712053947,78.74,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054042,80.26,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054150,80.39,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054176,80.38,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054265,79.5,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054299,78.88,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054385,78.56,607.19,607.18,12.25]
["binance-futures","BNBUSDT",1745712054483,78.56,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054565,79.44,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054586,80.09,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054665,80.41,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054817,80.09,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054872,79.48,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054933,78.85,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712054986,78.53,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712055148,78.85,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712055195,79.51,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712055252,79.9,607.19,607.18,12.27]
["binance-futures","BNBUSDT",1745712055360,79.9,607.19,607.18,12.2]
["binance-futures","BNBUSDT",1745712055461,78.87,607.19,607.18,12.2]
["binance-futures","BNBUSDT",1745712055513,78.85,607.19,607.18,12.54]
["binance-futures","BNBUSDT",1745712055593,78.84,607.19,607.18,12.59]
["binance-futures","BNBUSDT",1745712055725,79.17,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712055799,80.39,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712055848,80.7,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056059,79.67,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056094,79.04,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056144,78.71,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056326,79.07,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056393,80.31,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056447,80.64,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056487,80.77,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056624,80.45,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056702,78.61,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056780,78.28,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712056965,79.23,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712057031,80.48,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712057093,80.84,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712057264,79.76,607.19,607.18,12.62]
["binance-futures","BNBUSDT",1745712057322,79.1,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057375,78.76,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057547,79.1,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057613,80.4,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057657,80.73,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057796,80.88,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057875,80.27,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712057902,79.6,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712058005,79.25,607.19,607.18,12.78]
["binance-futures","BNBUSDT",1745712058148,79.74,607.19,607.18,15.08]
["binance-futures","BNBUSDT",1745712058211,80.01,607.19,607.18,15.1]
["binance-futures","BNBUSDT",1745712058306,76.95,607.19,607.18,15.1]
["binance-futures","BNBUSDT",1745712058333,76.67,607.19,607.18,15.1]
["binance-futures","BNBUSDT",1745712058435,76.31,607.19,607.18,15.1]
["binance-futures","BNBUSDT",1745712058518,76.15,607.19,607.18,15.43]
["binance-futures","BNBUSDT",1745712058560,75.78,607.19,607.18,15.45]
["binance-futures","BNBUSDT",1745712058738,76.17,607.19,607.18,15.45]
["binance-futures","BNBUSDT",1745712058807,77.18,607.19,607.18,15.45]
["binance-futures","BNBUSDT",1745712058890,77.42,607.19,607.18,15.43]
["binance-futures","BNBUSDT",1745712059037,77.05,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059103,77.32,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059165,76.42,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059256,76.52,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059373,77.74,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059410,77.9,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059486,78.3,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059531,78.42,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059652,78.77,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059720,77.22,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059787,76.84,607.19,607.18,15.62]
["binance-futures","BNBUSDT",1745712059887,76.84,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712059940,77.19,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712060030,78.09,607.19,607.18,15.66]
["binance-futures","BNBUSDT",1745712060075,78.8,607.19,607.18,15.59]
["binance-futures","BNBUSDT",1745712060184,84.16,607.19,607.18,15.59]
["binance-futures","BNBUSDT",1745712060231,84.16,607.19,607.18,15.63]
["binance-futures","BNBUSDT",1745712060297,83.63,607.19,607.18,15.63]
["binance-futures","BNBUSDT",1745712060326,82.92,607.19,607.18,15.65]
["binance-futures","BNBUSDT",1745712060410,82.53,607.19,607.18,15.65]
["binance-futures","BNBUSDT",1745712060447,82.66,607.19,607.18,15.65]
["binance-futures","BNBUSDT",1745712060566,83.07,607.19,607.18,15.65]
["binance-futures","BNBUSDT",1745712060617,84.01,607.19,607.18,15.65]
["binance-futures","BNBUSDT",1745712060678,84.4,607.19,607.18,15.65]
["binance-futures","BNBUSDT",1745712060743,84.4,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712060791,84.41,607.19,607.18,15.86]
["binance-futures","BNBUSDT",1745712060903,83.87,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712060967,83.07,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712061018,82.66,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712061061,82.65,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712061191,83.82,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712061235,82.98,607.19,607.18,15.88]
["binance-futures","BNBUSDT",1745712061293,83.36,607.19,607.18,15.97]
["binance-futures","BNBUSDT",1745712061451,82.88,607.19,607.18,15.97]
["binance-futures","BNBUSDT",1745712061533,81.97,607.19,607.18,16.31]
["binance-futures","BNBUSDT",1745712061584,82.32,607.19,607.18,16.33]
["binance-futures","BNBUSDT",1745712061650,82.56,607.19,607.18,16.33]
["binance-futures","BNBUSDT",1745712061765,82.71,607.19,607.18,16.33]
["binance-futures","BNBUSDT",1745712061828,83.64,607.19,607.18,16.37]
["binance-futures","BNBUSDT",1745712061908,83.81,607.19,607.18,16.37]
["binance-futures","BNBUSDT",1745712061958,83.81,607.19,607.18,16.4]
["binance-futures","BNBUSDT",1745712062125,91.94,607.14,607.13,11.0]
["binance-futures","BNBUSDT",1745712062177,86.26,607.14,607.13,11.03]
["binance-futures","BNBUSDT",1745712062229,85.92,607.14,607.13,11.03]
["binance-futures","BNBUSDT",1745712062276,81.81,607.14,607.13,11.03]
["binance-futures","BNBUSDT",1745712062331,86.17,607.14,607.13,11.66]
["binance-futures","BNBUSDT",1745712062387,87.7,607.14,607.13,0.51]
["binance-futures","BNBUSDT",1745712062439,88.3,607.14,607.13,0.5]
["binance-futures","BNBUSDT",1745712062492,89.1,607.14,607.13,0.5]
["binance-futures","BNBUSDT",1745712062540,89.52,607.14,607.13,0.53]
["binance-futures","BNBUSDT",1745712062646,89.63,607.14,607.13,0.53]
["binance-futures","BNBUSDT",1745712062702,89.49,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712062751,88.58,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712062806,88.42,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712062940,88.18,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712062993,89.43,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712063051,110.38,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712063099,109.64,607.14,607.13,0.6]
["binance-futures","BNBUSDT",1745712063156,98.8,607.14,607.13,18.0]
["binance-futures","BNBUSDT",1745712063207,98.8,607.14,607.13,16.58]
["binance-futures","BNBUSDT",1745712063248,99.06,607.14,607.13,8.66]
["binance-futures","BNBUSDT",1745712063318,98.52,607.14,607.13,1.34]
["binance-futures","BNBUSDT",1745712063362,97.55,607.14,607.13,0.75]
["binance-futures","BNBUSDT",1745712063420,97.38,607.14,607.13,0.77]
["binance-futures","BNBUSDT",1745712063577,97.56,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712063609,97.32,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712063686,98.18,607.14,607.13,0.98]
["binance-futures","BNBUSDT",1745712063735,98.35,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712063792,98.32,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712063842,98.59,607.14,607.13,0.98]
["binance-futures","BNBUSDT",1745712063906,98.05,607.14,607.13,0.98]
["binance-futures","BNBUSDT",1745712063957,97.19,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712064031,97.63,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712064117,97.65,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712064186,97.81,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712064247,97.98,607.14,607.13,0.98]
["binance-futures","BNBUSDT",1745712064303,98.43,607.14,607.13,1.0]
["binance-futures","BNBUSDT",1745712064350,98.33,607.14,607.13,0.99]
["binance-futures","BNBUSDT",1745712064445,98.61,607.14,607.13,1.01]
["binance-futures","BNBUSDT",1745712064524,98.02,607.14,607.13,1.37]
["binance-futures","BNBUSDT",1745712064624,97.85,607.14,607.13,1.37]
["binance-futures","BNBUSDT",1745712064746,97.57,607.14,607.13,1.79]
["binance-futures","BNBUSDT",1745712064800,98.01,607.14,607.13,1.78]
["binance-futures","BNBUSDT",1745712064849,98.95,607.14,607.13,1.86]
["binance-futures","BNBUSDT",1745712064925,99.11,607.14,607.13,1.88]
["binance-futures","BNBUSDT",1745712065050,99.38,607.14,607.13,2.11]
["binance-futures","BNBUSDT",1745712065102,98.94,607.14,607.13,2.11]
["binance-futures","BNBUSDT",1745712065167,97.99,607.14,607.13,2.13]
["binance-futures","BNBUSDT",1745712065219,97.55,607.14,607.13,2.13]
["binance-futures","BNBUSDT",1745712065252,93.23,607.14,607.13,2.8]
["binance-futures","BNBUSDT",1745712065383,93.38,607.14,607.13,2.82]
["binance-futures","BNBUSDT",1745712065424,93.51,607.14,607.13,2.98]
["binance-futures","BNBUSDT",1745712065492,94.37,607.14,607.13,2.96]
["binance-futures","BNBUSDT",1745712065528,94.55,607.14,607.13,2.98]
["binance-futures","BNBUSDT",1745712065653,94.83,607.14,607.13,2.98]
["binance-futures","BNBUSDT",1745712065725,94.29,607.14,607.13,2.98]
["binance-futures","BNBUSDT",1745712065799,92.59,607.14,607.13,2.98]
["binance-futures","BNBUSDT",1745712065853,92.07,607.14,607.13,2.28]
["binance-futures","BNBUSDT",1745712065947,13.73,607.14,607.13,28.31]
["binance-futures","BNBUSDT",1745712066003,12.4,607.14,607.13,28.94]
["binance-futures","BNBUSDT",1745712066055,14.19,607.14,607.13,43.71]
["binance-futures","BNBUSDT",1745712066099,15.7,607.14,607.13,43.57]
["binance-futures","BNBUSDT",1745712066157,15.84,607.14,607.13,43.57]
["binance-futures","BNBUSDT",1745712066210,14.35,607.14,607.13,43.16]
["binance-futures","BNBUSDT",1745712066259,14.65,607.14,607.13,43.16]
["binance-futures","BNBUSDT",1745712066308,13.36,607.14,607.13,43.16]
["binance-futures","BNBUSDT",1745712066367,13.23,607.14,607.13,43.18]
["binance-futures","BNBUSDT",1745712066419,12.79,607.14,607.13,43.18]
["binance-futures","BNBUSDT",1745712066444,13.06,607.14,607.13,43.18]
["binance-futures","BNBUSDT",1745712066566,12.78,607.14,607.13,43.18]
["binance-futures","BNBUSDT",1745712066615,14.56,607.14,607.13,43.18]
["binance-futures","BNBUSDT",1745712066685,15.05,607.14,607.13,43.82]
["binance-futures","BNBUSDT",1745712066750,15.24,607.14,607.13,43.82]
["binance-futures","BNBUSDT",1745712066861,15.51,607.14,607.13,43.82]
["binance-futures","BNBUSDT",1745712066923,14.96,607.14,607.13,43.82]
["binance-futures","BNBUSDT",1745712066959,14.13,607.14,607.13,43.82]
["binance-futures","BNBUSDT",1745712067053,12.71,607.14,607.13,47.11]
["binance-futures","BNBUSDT",1745712067164,12.44,607.14,607.13,46.81]
["binance-futures","BNBUSDT",1745712067221,13.0,607.14,607.13,46.81]
["binance-futures","BNBUSDT",1745712067275,14.2,607.14,607.13,46.81]
["binance-futures","BNBUSDT",1745712067325,14.64,607.14,607.13,46.81]
["binance-futures","BNBUSDT",1745712067381,13.14,607.14,607.13,46.81]
["binance-futures","BNBUSDT",1745712067507,12.96,607.14,607.13,46.18]
["binance-futures","BNBUSDT",1745712067541,12.86,607.14,607.13,46.89]
["binance-futures","BNBUSDT",1745712067580,12.81,607.14,607.13,46.89]
["binance-futures","BNBUSDT",1745712067675,0.12,607.19,607.17,0.41]
["binance-futures","BNBUSDT",1745712067726,17.6,607.2,607.19,67.64]
["binance-futures","BNBUSDT",1745712067779,23.53,607.2,607.19,10.51]
["binance-futures","BNBUSDT",1745712067830,34.59,607.2,607.19,3.51]
["binance-futures","BNBUSDT",1745712067877,27.79,607.2,607.19,3.51]
["binance-futures","BNBUSDT",1745712067916,27.79,607.2,607.19,6.09]
["binance-futures","BNBUSDT",1745712067981,27.79,607.2,607.19,6.54]
["binance-futures","BNBUSDT",1745712068035,27.79,607.2,607.19,7.54]
["binance-futures","BNBUSDT",1745712068094,27.35,607.2,607.19,10.28]
["binance-futures","BNBUSDT",1745712068143,26.53,607.2,607.19,10.28]
["binance-futures","BNBUSDT",1745712068201,27.4,607.2,607.19,12.04]
["binance-futures","BNBUSDT",1745712068252,27.86,607.2,607.19,12.26]
["binance-futures","BNBUSDT",1745712068307,15.83,607.2,607.19,10.52]
["binance-futures","BNBUSDT",1745712068418,17.15,607.2,607.19,10.52]
["binance-futures","BNBUSDT",1745712068486,16.28,607.2,607.19,10.69]
["binance-futures","BNBUSDT",1745712068529,15.82,607.2,607.19,10.69]
["binance-futures","BNBUSDT",1745712068740,11.11,607.2,607.19,21.08]
["binance-futures","BNBUSDT",1745712068796,12.01,607.2,607.19,23.73]
["binance-futures","BNBUSDT",1745712068847,9.65,607.2,607.19,28.24]
["binance-futures","BNBUSDT",1745712068898,9.63,607.2,607.19,28.24]
["binance-futures","BNBUSDT",1745712068942,8.01,607.2,607.19,26.35]
["binance-futures","BNBUSDT",1745712069002,8.45,607.2,607.19,26.35]
["binance-futures","BNBUSDT",1745712069053,9.29,607.2,607.19,26.35]
["binance-futures","BNBUSDT",1745712069104,8.39,607.2,607.19,26.35]
["binance-futures","BNBUSDT",1745712069170,4.63,607.2,607.19,21.95]
["binance-futures","BNBUSDT",1745712069332,3.0,607.2,607.19,21.95]
["binance-futures","BNBUSDT",1745712069390,3.85,607.2,607.19,21.95]
["binance-futures","BNBUSDT",1745712069446,3.97,607.2,607.19,36.45]
["binance-futures","BNBUSDT",1745712069554,4.22,607.2,607.19,36.45]
["binance-futures","BNBUSDT",1745712069608,3.77,607.2,607.19,36.45]
["binance-futures","BNBUSDT",1745712069659,5.02,607.2,607.19,41.13]
["binance-futures","BNBUSDT",1745712069718,4.13,607.2,607.19,41.15]
["binance-futures","BNBUSDT",1745712069776,0.39,607.21,607.2,11.33]
["binance-futures","BNBUSDT",1745712069835,1.41,607.23,607.22,45.63]
["binance-futures","BNBUSDT",1745712069885,1.41,607.23,607.22,50.73]
["binance-futures","BNBUSDT",1745712069927,1.41,607.23,607.22,50.81]
["binance-futures","BNBUSDT",1745712070044,1.41,607.23,607.22,56.71]
["binance-futures","BNBUSDT",1745712070097,0.43,607.3,607.24,0.11]
["binance-futures","BNBUSDT",1745712070149,133.65,607.31,607.3,13.81]
["binance-futures","BNBUSDT",1745712070199,133.33,607.31,607.3,56.36]
["binance-futures","BNBUSDT",1745712070249,133.36,607.31,607.3,72.31]
["binance-futures","BNBUSDT",1745712070305,133.36,607.31,607.3,72.46]
["binance-futures","BNBUSDT",1745712070357,133.0,607.31,607.3,66.97]
["binance-futures","BNBUSDT",1745712070409,133.0,607.31,607.3,68.83]
["binance-futures","BNBUSDT",1745712070521,117.19,607.31,607.3,73.22]
["binance-futures","BNBUSDT",1745712070570,117.19,607.31,607.3,73.31]
["binance-futures","BNBUSDT",1745712070615,118.01,607.31,607.3,73.52]
["binance-futures","BNBUSDT",1745712070676,118.01,607.31,607.3,78.24]
["binance-futures","BNBUSDT",1745712070881,117.19,607.31,607.3,73.54]
["binance-futures","BNBUSDT",1745712071009,117.19,607.31,607.3,82.04]
["binance-futures","BNBUSDT",1745712071176,116.37,607.31,607.3,82.04]
["binance-futures","BNBUSDT",1745712071217,68.18,607.31,607.3,82.76]
["binance-futures","BNBUSDT",1745712071326,68.18,607.31,607.3,82.9]
["binance-futures","BNBUSDT",1745712071385,68.18,607.31,607.3,83.66]
["binance-futures","BNBUSDT",1745712071517,68.18,607.31,607.3,84.05]
["binance-futures","BNBUSDT",1745712071605,68.18,607.31,607.3,83.28]
["binance-futures","BNBUSDT",1745712071749,68.18,607.31,607.3,82.52]
["binance-futures","BNBUSDT",1745712071824,68.18,607.31,607.3,77.3]
["binance-futures","BNBUSDT",1745712072179,67.85,607.31,607.3,81.9]
["binance-futures","BNBUSDT",1745712072207,67.85,607.31,607.3,81.88]
["binance-futures","BNBUSDT",1745712072257,67.85,607.31,607.3,81.87]
["binance-futures","BNBUSDT",1745712072301,67.36,607.31,607.3,81.87]
["binance-futures","BNBUSDT",1745712072389,67.36,607.31,607.3,78.59]
["binance-futures","BNBUSDT",1745712072518,67.36,607.31,607.3,78.6]
["binance-futures","BNBUSDT",1745712072557,67.38,607.31,607.3,78.6]
["binance-futures","BNBUSDT",1745712072625,67.38,607.31,607.3,74.02]
["binance-futures","BNBUSDT",1745712073023,68.17,607.31,607.3,74.0]
["binance-futures","BNBUSDT",1745712073129,61.65,607.31,607.3,73.97]
["binance-futures","BNBUSDT",1745712073180,61.65,607.31,607.3,78.95]
["binance-futures","BNBUSDT",1745712073286,61.65,607.31,607.3,79.74]
["binance-futures","BNBUSDT",1745712073309,60.86,607.31,607.3,79.74]
["binance-futures","BNBUSDT",1745712073920,61.65,607.31,607.3,79.74]
["binance-futures","BNBUSDT",1745712074171,62.87,607.31,607.3,74.74]
["binance-futures","BNBUSDT",1745712074229,60.86,607.31,607.3,78.02]
["binance-futures","BNBUSDT",1745712074282,60.86,607.31,607.3,74.02]
["binance-futures","BNBUSDT",1745712074328,62.12,607.31,607.3,77.3]
["binance-futures","BNBUSDT",1745712074390,62.13,607.31,607.3,77.28]
["binance-futures","BNBUSDT",1745712074510,62.93,607.31,607.3,69.4]
["binance-futures","BNBUSDT",1745712074561,62.93,607.31,607.3,71.48]
["binance-futures","BNBUSDT",1745712074611,62.92,607.31,607.3,71.48]
["binance-futures","BNBUSDT",1745712074665,62.92,607.31,607.3,76.06]
["binance-futures","BNBUSDT",1745712074707,61.68,607.31,607.3,76.06]
["binance-futures","BNBUSDT",1745712074809,60.88,607.31,607.3,76.06]
["binance-futures","BNBUSDT",1745712074883,60.88,607.31,607.3,76.08]
["binance-futures","BNBUSDT",1745712075177,61.68,607.31,607.3,76.1]
["binance-futures","BNBUSDT",1745712075443,60.88,607.31,607.3,76.1]
["binance-futures","BNBUSDT",1745712075569,60.86,607.31,607.3,75.56]
["binance-futures","BNBUSDT",1745712075724,61.68,607.31,607.3,75.56]
["binance-futures","BNBUSDT",1745712075799,61.67,607.31,607.3,74.56]
["binance-futures","BNBUSDT",1745712075843,62.89,607.31,607.3,74.56]
["binance-futures","BNBUSDT",1745712076066,62.09,607.31,607.3,74.59]
["binance-futures","BNBUSDT",1745712076118,62.15,607.31,607.3,74.58]
["binance-futures","BNBUSDT",1745712076299,62.16,607.31,607.3,74.56]
["binance-futures","BNBUSDT",1745712076368,61.72,607.31,607.3,74.56]
["binance-futures","BNBUSDT",1745712076439,61.72,607.31,607.3,74.59]
["binance-futures","BNBUSDT",1745712076494,27.22,607.46,607.45,11.89]
["binance-futures","BNBUSDT",1745712076545,27.22,607.46,607.45,11.66]
["binance-futures","BNBUSDT",1745712076595,27.22,607.46,607.45,13.62]
["binance-futures","BNBUSDT",1745712076649,27.25,607.46,607.45,19.68]
["binance-futures","BNBUSDT",1745712076702,27.25,607.46,607.45,18.25]
["binance-futures","BNBUSDT",1745712076752,27.25,607.46,607.45,18.3]
["binance-futures","BNBUSDT",1745712076808,27.25,607.46,607.45,18.32]
["binance-futures","BNBUSDT",1745712076861,27.27,607.46,607.45,14.78]
["binance-futures","BNBUSDT",1745712077106,27.27,607.46,607.45,11.31]
["binance-futures","BNBUSDT",1745712077296,24.57,607.46,607.45,19.71]
["binance-futures","BNBUSDT",1745712077346,24.38,607.46,607.45,20.71]
["binance-futures","BNBUSDT",1745712077505,24.38,607.46,607.45,21.48]
["binance-futures","BNBUSDT",1745712077554,24.53,607.46,607.45,24.75]
["binance-futures","BNBUSDT",1745712077941,24.53,607.46,607.45,21.48]
["binance-futures","BNBUSDT",1745712078300,24.79,607.46,607.45,21.48]
["binance-futures","BNBUSDT",1745712078403,24.79,607.46,607.45,21.52]
["binance-futures","BNBUSDT",1745712078470,24.81,607.46,607.45,20.5]
["binance-futures","BNBUSDT",1745712078558,24.81,607.46,607.45,16.9]
["binance-futures","BNBUSDT",1745712079048,12.56,607.46,607.45,15.97]
["binance-futures","BNBUSDT",1745712079172,12.95,607.46,607.45,15.96]
["binance-futures","BNBUSDT",1745712079274,12.95,607.46,607.45,16.0]
["binance-futures","BNBUSDT",1745712079351,12.95,607.46,607.45,16.01]
["binance-futures","BNBUSDT",1745712079405,12.95,607.46,607.45,16.22]
["binance-futures","BNBUSDT",1745712079532,13.28,607.46,607.45,16.22]
["binance-futures","BNBUSDT",1745712079578,13.28,607.46,607.45,15.19]
["binance-futures","BNBUSDT",1745712080106,12.93,607.46,607.45,15.98]
["binance-futures","BNBUSDT",1745712080156,12.93,607.46,607.45,15.42]
["binance-futures","BNBUSDT",1745712080208,15.94,607.46,607.45,9.2]
["binance-futures","BNBUSDT",1745712080254,15.81,607.46,607.45,9.22]
["binance-futures","BNBUSDT",1745712080315,15.77,607.46,607.45,9.25]
["binance-futures","BNBUSDT",1745712080500,15.77,607.46,607.45,9.32]
["binance-futures","BNBUSDT",1745712080643,15.72,607.46,607.45,11.76]
["binance-futures","BNBUSDT",1745712080749,15.72,607.46,607.45,11.75]
["binance-futures","BNBUSDT",1745712080928,15.72,607.46,607.45,11.82]
["binance-futures","BNBUSDT",1745712080981,15.72,607.46,607.45,11.88]
["binance-futures","BNBUSDT",1745712081022,15.62,607.46,607.45,11.92]
["binance-futures","BNBUSDT",1745712081144,15.62,607.46,607.45,11.55]
["binance-futures","BNBUSDT",1745712081192,15.62,607.46,607.45,11.59]
["binance-futures","BNBUSDT",1745712081351,15.62,607.46,607.45,11.58]
["binance-futures","BNBUSDT",1745712081795,12.34,607.46,607.45,13.71]
["binance-futures","BNBUSDT",1745712081988,12.34,607.46,607.45,13.54]
["binance-futures","BNBUSDT",1745712082096,12.34,607.46,607.45,14.55]
["binance-futures","BNBUSDT",1745712082148,12.34,607.46,607.45,14.68]
["binance-futures","BNBUSDT",1745712082198,12.32,607.46,607.45,15.43]
["binance-futures","BNBUSDT",1745712082214,12.32,607.46,607.45,18.72]
["binance-futures","BNBUSDT",1745712082268,12.32,607.46,607.45,18.28]
["binance-futures","BNBUSDT",1745712082323,12.32,607.46,607.45,18.48]
["binance-futures","BNBUSDT",1745712082523,12.34,607.46,607.45,18.48]
["binance-futures","BNBUSDT",1745712082802,12.33,607.46,607.45,17.46]
["binance-futures","BNBUSDT",1745712082964,12.33,607.46,607.45,18.45]
["binance-futures","BNBUSDT",1745712083357,12.31,607.46,607.45,12.5]
["binance-futures","BNBUSDT",1745712083407,12.71,607.46,607.45,12.94]
["binance-futures","BNBUSDT",1745712083519,12.3,607.46,607.45,12.89]
["binance-futures","BNBUSDT",1745712083561,12.3,607.46,607.45,13.96]
["binance-futures","BNBUSDT",1745712083735,12.3,607.46,607.45,13.28]
["binance-futures","BNBUSDT",1745712083834,12.3,607.46,607.45,12.28]
["binance-futures","BNBUSDT",1745712083939,12.19,607.46,607.45,12.28]
["binance-futures","BNBUSDT",1745712084054,12.18,607.46,607.45,12.27]
["binance-futures","BNBUSDT",1745712084304,11.88,607.46,607.45,11.83]
["binance-futures","BNBUSDT",1745712084461,26.97,607.46,607.45,10.89]
["binance-futures","BNBUSDT",1745712084517,27.1,607.46,607.45,10.89]
["binance-futures","BNBUSDT",1745712084642,27.02,607.46,607.45,10.89]
["binance-futures","BNBUSDT",1745712084711,27.04,607.46,607.45,9.19]
["binance-futures","BNBUSDT",1745712085031,27.04,607.46,607.45,9.18]
["binance-futures","BNBUSDT",1745712085087,15.12,607.46,607.45,12.73]
["binance-futures","BNBUSDT",1745712085298,15.2,607.46,607.45,12.72]
["binance-futures","BNBUSDT",1745712085595,15.2,607.46,607.45,12.71]
["binance-futures","BNBUSDT",1745712085657,18.48,607.46,607.45,11.16]
["binance-futures","BNBUSDT",1745712086129,18.61,607.46,607.45,4.49]
["binance-futures","BNBUSDT",1745712086222,18.6,607.46,607.45,4.52]
["binance-futures","BNBUSDT",1745712086285,18.57,607.46,607.45,4.51]
["binance-futures","BNBUSDT",1745712086684,18.57,607.46,607.45,4.48]
["binance-futures","BNBUSDT",1745712086874,19.58,607.46,607.45,10.56]
["binance-futures","BNBUSDT",1745712086984,19.58,607.46,607.45,10.54]
["binance-futures","BNBUSDT",1745712087046,12.9,607.46,607.45,38.05]
["binance-futures","BNBUSDT",1745712087165,12.9,607.46,607.45,38.08]
["binance-futures","BNBUSDT",1745712087219,12.9,607.46,607.45,36.31]
["binance-futures","BNBUSDT",1745712087272,12.9,607.46,607.45,32.73]
["binance-futures","BNBUSDT",1745712087325,12.9,607.46,607.45,33.04]
["binance-futures","BNBUSDT",1745712087397,12.92,607.46,607.45,33.27]
["binance-futures","BNBUSDT",1745712087452,12.92,607.46,607.45,32.64]
["binance-futures","BNBUSDT",1745712087506,12.86,607.46,607.45,32.64]
["binance-futures","BNBUSDT",1745712088049,12.86,607.46,607.45,31.62]
["binance-futures","BNBUSDT",1745712088164,12.86,607.46,607.45,32.64]
["binance-futures","BNBUSDT",1745712088221,12.85,607.46,607.45,32.64]
["binance-futures","BNBUSDT",1745712088273,12.87,607.46,607.45,32.64]
["binance-futures","BNBUSDT",1745712088382,12.87,607.46,607.45,31.62]
["binance-futures","BNBUSDT",1745712088506,12.89,607.46,607.45,32.63]
["binance-futures","BNBUSDT",1745712088630,12.88,607.46,607.45,31.61]
["binance-futures","BNBUSDT",1745712088848,12.88,607.46,607.45,30.95]
["binance-futures","BNBUSDT",1745712088961,12.88,607.46,607.45,22.0]
["binance-futures","BNBUSDT",1745712089094,15.3,607.46,607.45,22.0]
["binance-futures","BNBUSDT",1745712089192,12.46,607.46,607.45,22.0]
["binance-futures","BNBUSDT",1745712089235,12.2,607.46,607.45,21.99]
["binance-futures","BNBUSDT",1745712089295,12.23,607.46,607.45,21.99]
["binance-futures","BNBUSDT",1745712089479,12.23,607.46,607.45,21.98]
["binance-futures","BNBUSDT",1745712089564,12.23,607.46,607.45,21.99]
["binance-futures","BNBUSDT",1745712089849,19.1,607.46,607.45,12.14]
["binance-futures","BNBUSDT",1745712089919,20.75,607.46,607.45,13.89]
["binance-futures","BNBUSDT",1745712089962,20.75,607.46,607.45,14.58]
["binance-futures","BNBUSDT",1745712090125,20.75,607.46,607.45,13.12]
["binance-futures","BNBUSDT",1745712090182,21.0,607.46,607.45,13.14]
["binance-futures","BNBUSDT",1745712090277,21.0,607.46,607.45,13.1]
["binance-futures","BNBUSDT",1745712090298,21.0,607.46,607.45,13.11]
["binance-futures","BNBUSDT",1745712090354,21.0,607.46,607.45,13.15]
["binance-futures","BNBUSDT",1745712090428,20.96,607.46,607.45,12.71]
["binance-futures","BNBUSDT",1745712090495,20.97,607.46,607.45,12.71]
["binance-futures","BNBUSDT",1745712090685,20.84,607.46,607.45,13.12]
["binance-futures","BNBUSDT",1745712090732,20.97,607.46,607.45,13.78]
["binance-futures","BNBUSDT",1745712090804,40.92,607.46,607.45,6.87]
["binance-futures","BNBUSDT",1745712090907,40.57,607.46,607.45,6.87]
["binance-futures","BNBUSDT",1745712090950,40.54,607.46,607.45,6.87]
["binance-futures","BNBUSDT",1745712091017,40.57,607.46,607.45,6.87]
["binance-futures","BNBUSDT",1745712091172,40.59,607.46,607.45,3.6]
["binance-futures","BNBUSDT",1745712091224,40.59,607.46,607.45,3.55]
["binance-futures","BNBUSDT",1745712091236,40.35,607.46,607.45,3.55]
["binance-futures","BNBUSDT",1745712091343,40.26,607.46,607.45,3.55]
["binance-futures","BNBUSDT",1745712091394,40.53,607.46,607.45,3.55]
["binance-futures","BNBUSDT",1745712091452,43.06,607.43,607.42,0.54]
["binance-futures","BNBUSDT",1745712091495,33.7,607.41,607.4,6.91]
["binance-futures","BNBUSDT",1745712091544,38.76,607.41,607.4,6.91]
["binance-futures","BNBUSDT",1745712091655,38.92,607.41,607.4,6.94]
["binance-futures","BNBUSDT",1745712091711,39.2,607.41,607.4,6.94]
["binance-futures","BNBUSDT",1745712091753,39.26,607.41,607.4,6.94]
["binance-futures","BNBUSDT",1745712091823,39.26,607.41,607.4,6.93]
["binance-futures","BNBUSDT",1745712091861,40.66,607.41,607.4,6.95]
["binance-futures","BNBUSDT",1745712091909,40.7,607.41,607.4,6.95]
["binance-futures","BNBUSDT",1745712092252,40.7,607.41,607.4,6.93]
["binance-futures","BNBUSDT",1745712092311,40.71,607.41,607.4,7.49]
["binance-futures","BNBUSDT",1745712092423,40.62,607.41,607.4,7.49]
["binance-futures","BNBUSDT",1745712092618,40.62,607.41,607.4,8.96]
["binance-futures","BNBUSDT",1745712092681,26.57,607.41,607.4,20.18]
["binance-futures","BNBUSDT",1745712092742,26.57,607.41,607.4,16.25]
["binance-futures","BNBUSDT",1745712092798,26.57,607.41,607.4,17.02]
["binance-futures","BNBUSDT",1745712092852,29.86,607.41,607.4,10.91]
["binance-futures","BNBUSDT",1745712092884,29.99,607.41,607.4,10.91]
["binance-futures","BNBUSDT",1745712092924,29.99,607.41,607.4,11.34]
["binance-futures","BNBUSDT",1745712093121,29.86,607.41,607.4,11.34]
["binance-futures","BNBUSDT",1745712093239,29.99,607.41,607.4,11.36]
["binance-futures","BNBUSDT",1745712093428,29.99,607.41,607.4,12.84]
["binance-futures","BNBUSDT",1745712093661,29.85,607.41,607.4,12.84]
["binance-futures","BNBUSDT",1745712093758,29.85,607.41,607.4,12.83]
["binance-futures","BNBUSDT",1745712093894,29.58,607.41,607.4,12.83]
["binance-futures","BNBUSDT",1745712094220,29.58,607.41,607.4,12.85]
["binance-futures","BNBUSDT",1745712094269,29.6,607.41,607.4,12.85]
["binance-futures","BNBUSDT",1745712094402,29.6,607.41,607.4,12.86]
["binance-futures","BNBUSDT",1745712094467,29.59,607.41,607.4,12.86]
["binance-futures","BNBUSDT",1745712094530,29.83,607.41,607.4,12.86]
["binance-futures","BNBUSDT",1745712094696,29.7,607.41,607.4,12.82]
["binance-futures","BNBUSDT",1745712094768,29.71,607.41,607.4,11.31]
["binance-futures","BNBUSDT",1745712094814,31.44,607.41,607.4,11.33]
["binance-futures","BNBUSDT",1745712095125,31.45,607.41,607.4,12.92]
["binance-futures","BNBUSDT",1745712095223,20.65,607.41,607.4,31.4]
["binance-futures","BNBUSDT",1745712095281,20.65,607.41,607.4,31.43]
["binance-futures","BNBUSDT",1745712095337,20.64,607.41,607.4,31.41]
["binance-futures","BNBUSDT",1745712095707,20.64,607.41,607.4,30.38]
["binance-futures","BNBUSDT",1745712096241,19.15,607.41,607.4,30.38]
["binance-futures","BNBUSDT",1745712096392,15.47,607.41,607.4,31.2]
["binance-futures","BNBUSDT",1745712096440,15.47,607.41,607.4,30.18]
["binance-futures","BNBUSDT",1745712096716,15.49,607.41,607.4,31.19]
["binance-futures","BNBUSDT",1745712096908,14.27,607.41,607.4,31.19]
["binance-futures","BNBUSDT",1745712097271,14.26,607.41,607.4,31.19]
["binance-futures","BNBUSDT",1745712097357,14.38,607.41,607.4,31.19]
["binance-futures","BNBUSDT",1745712097470,9.42,607.41,607.4,31.07]
["binance-futures","BNBUSDT",1745712097544,9.58,607.41,607.4,31.08]
["binance-futures","BNBUSDT",1745712097707,9.58,607.41,607.4,31.07]
["binance-futures","BNBUSDT",1745712098178,9.59,607.41,607.4,31.07]
["binance-futures","BNBUSDT",1745712098214,9.59,607.41,607.4,31.06]
["binance-futures","BNBUSDT",1745712098285,9.48,607.41,607.4,31.05]
["binance-futures","BNBUSDT",1745712098348,8.57,607.41,607.4,31.05]
["binance-futures","BNBUSDT",1745712098394,8.56,607.41,607.4,31.23]
["binance-futures","BNBUSDT",1745712098739,8.56,607.41,607.4,31.06]
["binance-futures","BNBUSDT",1745712099057,8.53,607.41,607.4,31.06]
["binance-futures","BNBUSDT",1745712099090,8.58,607.41,607.4,31.09]
["binance-futures","BNBUSDT",1745712099476,7.75,607.41,607.4,31.09]
["binance-futures","BNBUSDT",1745712099607,7.75,607.41,607.4,30.04]
["binance-futures","BNBUSDT",1745712099761,7.75,607.41,607.4,29.7]
["binance-futures","BNBUSDT",1745712099877,7.75,607.41,607.4,30.71]
["binance-futures","BNBUSDT",1745712100071,8.72,607.41,607.4,31.16]
["binance-futures","BNBUSDT",1745712100272,10.19,607.41,607.4,31.17]
["binance-futures","BNBUSDT",1745712100298,10.19,607.41,607.4,31.18]
["binance-futures","BNBUSDT",1745712100535,10.19,607.41,607.4,31.22]
["binance-futures","BNBUSDT",1745712100886,8.72,607.41,607.4,31.21]
["binance-futures","BNBUSDT",1745712101158,8.67,607.41,607.4,31.21]
["binance-futures","BNBUSDT",1745712101236,10.17,607.41,607.4,31.21]
["binance-futures","BNBUSDT",1745712101359,10.17,607.41,607.4,30.19]
["binance-futures","BNBUSDT",1745712101449,11.43,607.41,607.4,31.2]
["binance-futures","BNBUSDT",1745712101909,13.06,607.41,607.4,29.42]
["binance-futures","BNBUSDT",1745712101952,13.07,607.41,607.4,29.42]
["binance-futures","BNBUSDT",1745712102221,13.32,607.41,607.4,30.44]
["binance-futures","BNBUSDT",1745712102373,13.33,607.41,607.4,29.42]
["binance-futures","BNBUSDT",1745712102431,13.34,607.41,607.4,29.42]
["binance-futures","BNBUSDT",1745712102575,13.34,607.41,607.4,30.44]
["binance-futures","BNBUSDT",1745712102771,13.34,607.41,607.4,29.42]
["binance-futures","BNBUSDT",1745712102924,13.34,607.41,607.4,30.43]
["binance-futures","BNBUSDT",1745712103379,13.33,607.41,607.4,30.43]
["binance-futures","BNBUSDT",1745712103420,13.31,607.41,607.4,30.36]
["binance-futures","BNBUSDT",1745712103646,13.31,607.41,607.4,30.26]
["binance-futures","BNBUSDT",1745712103940,13.31,607.41,607.4,33.52]
["binance-futures","BNBUSDT",1745712104387,13.4,607.41,607.4,33.54]
["binance-futures","BNBUSDT",1745712104442,13.33,607.41,607.4,33.54]
["binance-futures","BNBUSDT",1745712104497,13.41,607.41,607.4,33.54]
["binance-futures","BNBUSDT",1745712104813,16.67,607.41,607.4,30.06]
["binance-futures","BNBUSDT",1745712104862,15.17,607.41,607.4,27.91]
["binance-futures","BNBUSDT",1745712104918,15.14,607.41,607.4,24.62]
["binance-futures","BNBUSDT",1745712104970,15.14,607.41,607.4,24.61]
["binance-futures","BNBUSDT",1745712105014,15.17,607.41,607.4,24.61]
["binance-futures","BNBUSDT",1745712105073,15.04,607.41,607.4,24.61]
["binance-futures","BNBUSDT",1745712105140,15.18,607.41,607.4,24.62]
["binance-futures","BNBUSDT",1745712105195,15.18,607.41,607.4,26.75]
["binance-futures","BNBUSDT",1745712105269,11.86,607.41,607.4,29.23]
["binance-futures","BNBUSDT",1745712105499,11.86,607.41,607.4,29.24]
["binance-futures","BNBUSDT",1745712105722,11.86,607.41,607.4,29.98]
["binance-futures","BNBUSDT",1745712106039,11.85,607.41,607.4,29.98]
["binance-futures","BNBUSDT",1745712106115,11.85,607.41,607.4,29.97]
["binance-futures","BNBUSDT",1745712106165,11.84,607.41,607.4,29.97]
["binance-futures","BNBUSDT",1745712106418,11.84,607.41,607.4,29.94]
["binance-futures","BNBUSDT",1745712106481,11.84,607.41,607.4,29.95]
["binance-futures","BNBUSDT",1745712106533,11.95,607.41,607.4,30.06]
["binance-futures","BNBUSDT",1745712106595,11.94,607.41,607.4,30.06]
["binance-futures","BNBUSDT",1745712106887,11.93,607.41,607.4,30.06]
["binance-futures","BNBUSDT",1745712106948,50.52,607.41,607.4,2.92]
["binance-futures","BNBUSDT",1745712107094,50.52,607.41,607.4,2.91]
["binance-futures","BNBUSDT",1745712107153,50.55,607.41,607.4,2.94]
["binance-futures","BNBUSDT",1745712107335,50.53,607.41,607.4,7.66]
["binance-futures","BNBUSDT",1745712107394,50.54,607.41,607.4,7.66]
["binance-futures","BNBUSDT",1745712107433,50.56,607.41,607.4,7.68]
["binance-futures","BNBUSDT",1745712107505,50.57,607.41,607.4,2.94]
["binance-futures","BNBUSDT",1745712107612,50.56,607.41,607.4,2.94]
["binance-futures","BNBUSDT",1745712107815,48.26,607.41,607.4,7.69]
["binance-futures","BNBUSDT",1745712107951,48.22,607.41,607.4,7.69]
["binance-futures","BNBUSDT",1745712108071,48.22,607.41,607.4,7.68]
["binance-futures","BNBUSDT",1745712108562,88.83,607.38,607.37,5.78]
["binance-futures","BNBUSDT",1745712108613,81.98,607.38,607.37,1.46]
["binance-futures","BNBUSDT",1745712108664,82.01,607.38,607.37,1.49]
["binance-futures","BNBUSDT",1745712108714,82.07,607.38,607.37,1.49]
["binance-futures","BNBUSDT",1745712108764,82.1,607.38,607.37,1.49]
["binance-futures","BNBUSDT",1745712108871,83.36,607.38,607.37,1.51]
["binance-futures","BNBUSDT",1745712108920,83.74,607.38,607.37,1.51]
["binance-futures","BNBUSDT",1745712109084,88.63,607.38,607.37,1.5]
["binance-futures","BNBUSDT",1745712109193,90.4,607.38,607.37,1.5]
["binance-futures","BNBUSDT",1745712109356,90.4,607.38,607.37,1.84]
["binance-futures","BNBUSDT",1745712109413,90.4,607.38,607.37,1.88]
["binance-futures","BNBUSDT",1745712109436,90.4,607.38,607.37,2.02]
["binance-futures","BNBUSDT",1745712109684,90.4,607.38,607.37,2.11]
["binance-futures","BNBUSDT",1745712109727,90.4,607.38,607.37,2.14]
["binance-futures","BNBUSDT",1745712109825,90.4,607.38,607.37,2.15]
["binance-futures","BNBUSDT",1745712109923,90.4,607.38,607.37,2.37]
["binance-futures","BNBUSDT",1745712110031,85.5,607.38,607.37,2.38]
["binance-futures","BNBUSDT",1745712110083,85.5,607.38,607.37,2.4]
["binance-futures","BNBUSDT",1745712110141,85.54,607.38,607.37,2.42]
["binance-futures","BNBUSDT",1745712110192,85.54,607.38,607.37,2.43]
["binance-futures","BNBUSDT",1745712110267,85.53,607.38,607.37,2.45]
["binance-futures","BNBUSDT",1745712110310,85.53,607.38,607.37,2.48]
["binance-futures","BNBUSDT",1745712110379,85.53,607.38,607.37,2.54]
["binance-futures","BNBUSDT",1745712110430,85.53,607.38,607.37,2.65]
["binance-futures","BNBUSDT",1745712110536,83.37,607.38,607.37,2.66]
["binance-futures","BNBUSDT",1745712110640,83.38,607.38,607.37,2.91]
["binance-futures","BNBUSDT",1745712110763,83.38,607.38,607.37,2.93]
["binance-futures","BNBUSDT",1745712110799,83.38,607.38,607.37,2.95]
["binance-futures","BNBUSDT",1745712110970,83.38,607.38,607.37,2.99]
["binance-futures","BNBUSDT",1745712111018,83.38,607.38,607.37,3.02]
["binance-futures","BNBUSDT",1745712111060,83.38,607.38,607.37,3.04]
["binance-futures","BNBUSDT",1745712111227,84.37,607.38,607.37,3.03]
["binance-futures","BNBUSDT",1745712111366,84.38,607.38,607.37,3.04]
["binance-futures","BNBUSDT",1745712111405,84.38,607.38,607.37,3.05]
["binance-futures","BNBUSDT",1745712111480,84.48,607.38,607.37,3.51]
["binance-futures","BNBUSDT",1745712111537,84.48,607.38,607.37,3.55]
["binance-futures","BNBUSDT",1745712111600,84.48,607.38,607.37,3.74]
["binance-futures","BNBUSDT",1745712111708,84.48,607.38,607.37,4.05]
["binance-futures","BNBUSDT",1745712111761,88.86,607.38,607.37,3.72]
["binance-futures","BNBUSDT",1745712111817,88.86,607.38,607.37,3.84]
["binance-futures","BNBUSDT",1745712111876,88.86,607.38,607.37,3.88]
["binance-futures","BNBUSDT",1745712111935,88.88,607.38,607.37,4.01]
["binance-futures","BNBUSDT",1745712111994,88.88,607.38,607.37,4.33]
["binance-futures","BNBUSDT",1745712112065,88.88,607.38,607.37,4.38]
["binance-futures","BNBUSDT",1745712112142,88.88,607.38,607.37,4.39]
["binance-futures","BNBUSDT",1745712112161,88.88,607.38,607.37,4.55]
["binance-futures","BNBUSDT",1745712112256,89.39,607.38,607.37,4.8]
["binance-futures","BNBUSDT",1745712112327,89.4,607.38,607.37,4.82]
["binance-futures","BNBUSDT",1745712112381,89.32,607.38,607.37,5.24]
["binance-futures","BNBUSDT",1745712112432,89.32,607.38,607.37,5.61]
["binance-futures","BNBUSDT",1745712112517,89.32,607.38,607.37,5.62]
["binance-futures","BNBUSDT",1745712112630,89.32,607.38,607.37,7.22]
["binance-futures","BNBUSDT",1745712112636,89.32,607.38,607.37,7.23]
["binance-futures","BNBUSDT",1745712112900,89.32,607.38,607.37,7.24]
["binance-futures","BNBUSDT",1745712113004,89.32,607.38,607.37,7.26]
["binance-futures","BNBUSDT",1745712113038,89.32,607.38,607.37,7.27]
["binance-futures","BNBUSDT",1745712113118,89.32,607.38,607.37,7.29]
["binance-futures","BNBUSDT",1745712113172,89.32,607.38,607.37,7.88]
["binance-futures","BNBUSDT",1745712113231,89.32,607.38,607.37,6.99]
["binance-futures","BNBUSDT",1745712113238,88.81,607.38,607.37,7.02]
["binance-futures","BNBUSDT",1745712113413,88.0,607.38,607.37,6.96]
["binance-futures","BNBUSDT",1745712113469,88.51,607.38,607.37,6.94]
["binance-futures","BNBUSDT",1745712113524,88.51,607.38,607.37,6.98]
["binance-futures","BNBUSDT",1745712113628,88.51,607.38,607.37,7.26]
["binance-futures","BNBUSDT",1745712113675,88.51,607.38,607.37,7.28]
["binance-futures","BNBUSDT",1745712113756,88.51,607.38,607.37,7.39]
["binance-futures","BNBUSDT",1745712113836,88.51,607.38,607.37,7.33]
["binance-futures","BNBUSDT",1745712113894,88.51,607.38,607.37,7.41]
["binance-futures","BNBUSDT",1745712114008,88.51,607.38,607.37,7.46]
["binance-futures","BNBUSDT",1745712114051,88.51,607.38,607.37,7.49]
["binance-futures","BNBUSDT",1745712114171,88.51,607.38,607.37,7.5]
["binance-futures","BNBUSDT",1745712114183,88.51,607.38,607.37,7.49]
["binance-futures","BNBUSDT",1745712114442,88.51,607.38,607.37,7.51]
["binance-futures","BNBUSDT",1745712114489,88.01,607.38,607.37,7.49]
["binance-futures","BNBUSDT",1745712114586,88.01,607.38,607.37,7.13]
["binance-futures","BNBUSDT",1745712114655,88.52,607.38,607.37,7.17]
["binance-futures","BNBUSDT",1745712114801,88.52,607.38,607.37,7.14]
["binance-futures","BNBUSDT",1745712114946,88.52,607.38,607.37,8.8]
["binance-futures","BNBUSDT",1745712115024,88.52,607.38,607.37,8.81]
["binance-futures","BNBUSDT",1745712115085,88.52,607.38,607.37,8.8]
["binance-futures","BNBUSDT",1745712115139,88.52,607.38,607.37,8.79]
["binance-futures","BNBUSDT",1745712115193,88.52,607.38,607.37,8.78]
["binance-futures","BNBUSDT",1745712115271,88.52,607.38,607.37,8.79]
["binance-futures","BNBUSDT",1745712115416,88.4,607.38,607.37,8.76]
["binance-futures","BNBUSDT",1745712115461,84.0,607.38,607.37,9.79]
["binance-futures","BNBUSDT",1745712115525,84.07,607.38,607.37,9.8]
["binance-futures","BNBUSDT",1745712115550,84.07,607.38,607.37,8.73]
["binance-futures","BNBUSDT",1745712115628,84.07,607.38,607.37,9.76]
["binance-futures","BNBUSDT",1745712115689,83.7,607.38,607.37,9.78]
["binance-futures","BNBUSDT",1745712115725,83.7,607.38,607.37,9.77]
["binance-futures","BNBUSDT",1745712115790,83.83,607.38,607.37,9.54]
["binance-futures","BNBUSDT",1745712115841,83.7,607.38,607.37,12.92]
["binance-futures","BNBUSDT",1745712115893,83.7,607.38,607.37,12.91]
["binance-futures","BNBUSDT",1745712116061,83.7,607.38,607.37,12.89]
["binance-futures","BNBUSDT",1745712116127,83.7,607.38,607.37,12.9]
["binance-futures","BNBUSDT",1745712116178,83.7,607.38,607.37,12.88]
["binance-futures","BNBUSDT",1745712116227,83.83,607.38,607.37,12.84]
["binance-futures","BNBUSDT",1745712116287,83.83,607.38,607.37,12.77]
["binance-futures","BNBUSDT",1745712116330,84.23,607.38,607.37,11.64]
["binance-futures","BNBUSDT",1745712116392,84.23,607.38,607.37,11.63]
["binance-futures","BNBUSDT",1745712116445,88.65,607.38,607.37,11.42]
["binance-futures","BNBUSDT",1745712116508,88.66,607.38,607.37,11.42]
["binance-futures","BNBUSDT",1745712116576,88.66,607.38,607.37,11.4]
["binance-futures","BNBUSDT",1745712116671,88.66,607.38,607.37,11.41]
["binance-futures","BNBUSDT",1745712116742,88.66,607.38,607.37,7.99]
["binance-futures","BNBUSDT",1745712116845,88.66,607.38,607.37,7.94]
["binance-futures","BNBUSDT",1745712116865,88.66,607.38,607.37,7.93]
["binance-futures","BNBUSDT",1745712116930,88.66,607.38,607.37,7.9]
["binance-futures","BNBUSDT",1745712117082,88.66,607.38,607.37,7.88]
["binance-futures","BNBUSDT",1745712117185,88.66,607.38,607.37,7.87]
["binance-futures","BNBUSDT",1745712117237,88.66,607.38,607.37,7.86]
["binance-futures","BNBUSDT",1745712117267,88.67,607.38,607.37,8.0]
["binance-futures","BNBUSDT",1745712117329,88.67,607.38,607.37,7.79]
["binance-futures","BNBUSDT",1745712117423,88.77,607.38,607.37,7.75]
["binance-futures","BNBUSDT",1745712117491,50.81,607.35,607.34,1.01]
["binance-futures","BNBUSDT",1745712117536,57.98,607.35,607.34,1.99]
["binance-futures","BNBUSDT",1745712117641,58.01,607.35,607.34,2.02]
["binance-futures","BNBUSDT",1745712117701,59.05,607.35,607.34,2.02]
["binance-futures","BNBUSDT",1745712117798,59.16,607.35,607.34,2.02]
["binance-futures","BNBUSDT",1745712117840,59.17,607.35,607.34,2.02]
["binance-futures","BNBUSDT",1745712117918,60.45,607.35,607.34,2.04]
["binance-futures","BNBUSDT",1745712117939,62.55,607.35,607.34,2.04]
["binance-futures","BNBUSDT",1745712118076,63.04,607.35,607.34,2.41]
["binance-futures","BNBUSDT",1745712118184,63.05,607.35,607.34,2.41]
["binance-futures","BNBUSDT",1745712118357,62.68,607.35,607.34,2.41]
["binance-futures","BNBUSDT",1745712118431,62.69,607.35,607.34,4.05]
["binance-futures","BNBUSDT",1745712118470,62.69,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712119107,62.24,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712119172,62.23,607.35,607.34,4.07]
["binance-futures","BNBUSDT",1745712120047,62.23,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712120148,62.25,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712120234,62.39,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712120337,62.46,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712120400,62.37,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712120441,62.35,607.35,607.34,4.06]
["binance-futures","BNBUSDT",1745712120785,62.35,607.35,607.34,5.15]
["binance-futures","BNBUSDT",1745712120803,62.35,607.35,607.34,5.12]
["binance-futures","BNBUSDT",1745712120867,62.36,607.35,607.34,5.12]
["binance-futures","BNBUSDT",1745712120942,58.12,607.35,607.34,5.14]
["binance-futures","BNBUSDT",1745712120974,57.04,607.35,607.34,10.05]
["binance-futures","BNBUSDT",1745712121041,57.01,607.35,607.34,10.03]
["binance-futures","BNBUSDT",1745712121152,57.01,607.35,607.34,10.38]
["binance-futures","BNBUSDT",1745712121201,57.01,607.35,607.34,10.42]
["binance-futures","BNBUSDT",1745712121240,57.02,607.35,607.34,10.54]
["binance-futures","BNBUSDT",1745712121441,56.66,607.35,607.34,10.54]
["binance-futures","BNBUSDT",1745712121481,57.0,607.35,607.34,10.57]
["binance-futures","BNBUSDT",1745712121532,57.0,607.35,607.34,10.55]
["binance-futures","BNBUSDT",1745712121603,56.99,607.35,607.34,10.57]
["binance-futures","BNBUSDT",1745712121611,57.02,607.35,607.34,10.58]
["binance-futures","BNBUSDT",1745712121714,57.08,607.35,607.34,9.11]
["binance-futures","BNBUSDT",1745712121770,62.26,607.35,607.34,9.12]
["binance-futures","BNBUSDT",1745712121778,62.44,607.35,607.34,9.12]
["binance-futures","BNBUSDT",1745712121862,62.52,607.35,607.34,5.9]
["binance-futures","BNBUSDT",1745712121918,62.55,607.35,607.34,4.85]
["binance-futures","BNBUSDT",1745712121975,62.55,607.35,607.34,5.92]
["binance-futures","BNBUSDT",1745712122029,62.55,607.35,607.34,7.38]
["binance-futures","BNBUSDT",1745712122065,62.55,607.35,607.34,7.39]
["binance-futures","BNBUSDT",1745712122156,62.55,607.35,607.34,7.41]
["binance-futures","BNBUSDT",1745712122225,61.98,607.35,607.34,7.43]
["binance-futures","BNBUSDT",1745712122292,61.98,607.35,607.34,7.44]
["binance-futures","BNBUSDT",1745712122378,61.85,607.35,607.34,7.61]
["binance-futures","BNBUSDT",1745712122439,61.86,607.35,607.34,7.61]
["binance-futures","BNBUSDT",1745712122484,61.86,607.35,607.34,7.62]
["binance-futures","BNBUSDT",1745712122641,56.79,607.35,607.34,7.85]
["binance-futures","BNBUSDT",1745712122706,56.79,607.35,607.34,7.87]
["binance-futures","BNBUSDT",1745712122750,56.63,607.35,607.34,7.87]
["binance-futures","BNBUSDT",1745712122910,56.63,607.35,607.34,9.39]
["binance-futures","BNBUSDT",1745712122951,56.5,607.35,607.34,9.43]
["binance-futures","BNBUSDT",1745712123008,56.5,607.35,607.34,7.98]
["binance-futures","BNBUSDT",1745712123132,56.5,607.35,607.34,11.4]
["binance-futures","BNBUSDT",1745712123276,56.5,607.35,607.34,12.94]
["binance-futures","BNBUSDT",1745712123351,56.5,607.35,607.34,13.15]
["binance-futures","BNBUSDT",1745712123407,56.5,607.35,607.34,13.38]
["binance-futures","BNBUSDT",1745712123462,56.16,607.35,607.34,11.29]
["binance-futures","BNBUSDT",1745712123518,56.29,607.35,607.34,11.29]
["binance-futures","BNBUSDT",1745712123561,55.8,607.35,607.34,11.29]
["binance-futures","BNBUSDT",1745712123627,58.09,607.35,607.34,11.29]
["binance-futures","BNBUSDT",1745712123941,57.92,607.35,607.34,7.87]
["binance-futures","BNBUSDT",1745712124010,57.92,607.35,607.34,7.86]
["binance-futures","BNBUSDT",1745712124184,57.91,607.35,607.34,7.86]
["binance-futures","BNBUSDT",1745712124315,57.76,607.35,607.34,9.33]
["binance-futures","BNBUSDT",1745712124419,57.76,607.35,607.34,9.16]
["binance-futures","BNBUSDT",1745712124467,57.39,607.35,607.34,9.16]
["binance-futures","BNBUSDT",1745712124655,57.39,607.35,607.34,13.79]
["binance-futures","BNBUSDT",1745712124755,57.39,607.35,607.34,13.77]
["binance-futures","BNBUSDT",1745712124821,57.12,607.35,607.34,14.25]
["binance-futures","BNBUSDT",1745712124874,53.55,607.35,607.34,14.25]
["binance-futures","BNBUSDT",1745712125053,53.59,607.35,607.34,14.24]
["binance-futures","BNBUSDT",1745712125139,53.58,607.35,607.34,14.24]
["binance-futures","BNBUSDT",1745712125201,53.6,607.35,607.34,14.24]
["binance-futures","BNBUSDT",1745712125340,53.6,607.35,607.34,14.15]
["binance-futures","BNBUSDT",1745712125508,53.6,607.35,607.34,14.21]
["binance-futures","BNBUSDT",1745712125551,53.73,607.35,607.34,14.21]
["binance-futures","BNBUSDT",1745712125755,53.73,607.35,607.34,14.23]
["binance-futures","BNBUSDT",1745712125804,53.73,607.35,607.34,14.25]
["binance-futures","BNBUSDT",1745712125970,53.73,607.35,607.34,14.29]
["binance-futures","BNBUSDT",1745712126140,53.71,607.35,607.34,14.29]
["binance-futures","BNBUSDT",1745712126451,53.71,607.35,607.34,14.28]
["binance-futures","BNBUSDT",1745712126829,53.58,607.35,607.34,14.3]
["binance-futures","BNBUSDT",1745712127128,53.58,607.35,607.34,14.16]
["binance-futures","BNBUSDT",1745712127184,53.58,607.35,607.34,14.01]
["binance-futures","BNBUSDT",1745712127439,53.83,607.35,607.34,13.98]
["binance-futures","BNBUSDT",1745712127548,53.83,607.35,607.34,13.95]
["binance-futures","BNBUSDT",1745712127607,53.96,607.35,607.34,13.95]
["binance-futures","BNBUSDT",1745712127732,53.83,607.35,607.34,12.44]
["binance-futures","BNBUSDT",1745712127799,53.83,607.35,607.34,13.67]
["binance-futures","BNBUSDT",1745712127859,53.83,607.35,607.34,13.64]
["binance-futures","BNBUSDT",1745712127890,53.83,607.35,607.34,13.63]
["binance-futures","BNBUSDT",1745712128068,53.83,607.35,607.34,12.14]
["binance-futures","BNBUSDT",1745712128128,53.85,607.35,607.34,12.13]
["binance-futures","BNBUSDT",1745712128202,53.84,607.35,607.34,12.1]
["binance-futures","BNBUSDT",1745712128253,43.97,607.35,607.34,16.19]
["binance-futures","BNBUSDT",1745712128303,43.97,607.35,607.34,16.1]
["binance-futures","BNBUSDT",1745712128353,43.97,607.35,607.34,14.59]
["binance-futures","BNBUSDT",1745712128419,42.49,607.35,607.34,15.12]
["binance-futures","BNBUSDT",1745712128470,42.49,607.35,607.34,14.91]
["binance-futures","BNBUSDT",1745712128601,42.49,607.35,607.34,14.89]
["binance-futures","BNBUSDT",1745712128691,42.49,607.35,607.34,14.87]
["binance-futures","BNBUSDT",1745712128815,42.49,607.35,607.34,14.83]
["binance-futures","BNBUSDT",1745712128869,42.49,607.35,607.34,14.81]
["binance-futures","BNBUSDT",1745712128927,42.49,607.35,607.34,14.78]
["binance-futures","BNBUSDT",1745712129046,42.49,607.35,607.34,15.16]
["binance-futures","BNBUSDT",1745712129089,42.76,607.35,607.34,15.14]
["binance-futures","BNBUSDT",1745712129155,46.15,607.35,607.34,10.51]
["binance-futures","BNBUSDT",1745712129213,52.97,607.35,607.34,9.45]
["binance-futures","BNBUSDT",1745712129235,52.97,607.35,607.34,12.28]
["binance-futures","BNBUSDT",1745712129313,52.97,607.35,607.34,6.46]
["binance-futures","BNBUSDT",1745712129371,53.48,607.35,607.34,6.26]
["binance-futures","BNBUSDT",1745712129422,53.48,607.35,607.34,12.24]
["binance-futures","BNBUSDT",1745712129475,51.14,607.35,607.34,12.24]
["binance-futures","BNBUSDT",1745712129555,51.01,607.35,607.34,7.27]
["binance-futures","BNBUSDT",1745712129608,51.01,607.35,607.34,17.11]
["binance-futures","BNBUSDT",1745712129657,50.66,607.35,607.34,17.11]
["binance-futures","BNBUSDT",1745712129724,50.64,607.35,607.34,17.09]
["binance-futures","BNBUSDT",1745712129779,50.52,607.35,607.34,16.97]
["binance-futures","BNBUSDT",1745712129832,50.52,607.35,607.34,16.94]
["binance-futures","BNBUSDT",1745712129958,50.56,607.35,607.34,16.94]
["binance-futures","BNBUSDT",1745712130056,50.67,607.35,607.34,14.74]
["binance-futures","BNBUSDT",1745712130281,50.54,607.35,607.34,14.73]
["binance-futures","BNBUSDT",1745712130404,50.18,607.35,607.34,14.44]
["binance-futures","BNBUSDT",1745712130444,52.54,607.35,607.34,5.7]
["binance-futures","BNBUSDT",1745712130517,52.54,607.35,607.34,4.21]
["binance-futures","BNBUSDT",1745712130570,70.76,607.31,607.3,1.93]
["binance-futures","BNBUSDT",1745712130619,66.23,607.31,607.3,2.53]
["binance-futures","BNBUSDT",1745712130666,68.67,607.31,607.3,1.43]
["binance-futures","BNBUSDT",1745712130723,69.98,607.31,607.3,1.43]
["binance-futures","BNBUSDT",1745712130776,43.28,607.31,607.3,11.76]
["binance-futures","BNBUSDT",1745712130820,43.31,607.31,607.3,11.76]
["binance-futures","BNBUSDT",1745712130880,43.35,607.31,607.3,14.7]
["binance-futures","BNBUSDT",1745712130932,43.48,607.31,607.3,13.33]
["binance-futures","BNBUSDT",1745712130971,43.55,607.31,607.3,13.33]
["binance-futures","BNBUSDT",1745712131045,43.55,607.31,607.3,13.6]
["binance-futures","BNBUSDT",1745712131144,43.55,607.31,607.3,15.11]
["binance-futures","BNBUSDT",1745712131249,36.67,607.31,607.3,27.03]
["binance-futures","BNBUSDT",1745712131297,23.77,607.31,607.3,30.73]
["binance-futures","BNBUSDT",1745712131352,24.99,607.31,607.3,31.29]
["binance-futures","BNBUSDT",1745712131396,23.75,607.31,607.3,31.29]
["binance-futures","BNBUSDT",1745712131449,22.21,607.31,607.3,31.3]
["binance-futures","BNBUSDT",1745712131514,18.99,607.31,607.3,31.32]
["binance-futures","BNBUSDT",1745712131571,20.21,607.31,607.3,31.32]
["binance-futures","BNBUSDT",1745712131686,20.25,607.31,607.3,31.32]
["binance-futures","BNBUSDT",1745712131736,9.52,607.31,607.3,27.06]
["binance-futures","BNBUSDT",1745712131793,10.04,607.31,607.3,27.02]
["binance-futures","BNBUSDT",1745712131949,10.03,607.31,607.3,27.02]
["binance-futures","BNBUSDT",1745712132002,11.27,607.31,607.3,27.02]
["binance-futures","BNBUSDT",1745712132500,11.43,607.31,607.3,27.01]
["binance-futures","BNBUSDT",1745712132577,11.43,607.31,607.3,27.45]
["binance-futures","BNBUSDT",1745712132702,11.43,607.31,607.3,29.15]
["binance-futures","BNBUSDT",1745712132767,11.43,607.31,607.3,29.17]
["binance-futures","BNBUSDT",1745712132816,9.45,607.31,607.3,29.15]
["binance-futures","BNBUSDT",1745712132992,11.43,607.31,607.3,28.73]
["binance-futures","BNBUSDT",1745712133169,11.44,607.31,607.3,28.75]
["binance-futures","BNBUSDT",1745712133223,9.84,607.31,607.3,28.75]
["binance-futures","BNBUSDT",1745712133262,8.6,607.31,607.3,28.75]
["binance-futures","BNBUSDT",1745712133341,9.85,607.31,607.3,28.75]
["binance-futures","BNBUSDT",1745712133432,9.89,607.31,607.3,28.75]
["binance-futures","BNBUSDT",1745712133470,9.86,607.31,607.3,28.75]
["binance-futures","BNBUSDT",1745712133581,11.32,607.31,607.3,28.74]
["binance-futures","BNBUSDT",1745712133614,9.67,607.31,607.3,28.72]
["binance-futures","BNBUSDT",1745712133773,9.66,607.31,607.3,28.72]
["binance-futures","BNBUSDT",1745712133859,9.4,607.31,607.3,27.7]
["binance-futures","BNBUSDT",1745712133909,9.39,607.31,607.3,27.7]
["binance-futures","BNBUSDT",1745712133945,9.38,607.31,607.3,28.72]
["binance-futures","BNBUSDT",1745712134042,8.89,607.31,607.3,28.9]
["binance-futures","BNBUSDT",1745712134171,11.17,607.31,607.3,28.9]
["binance-futures","BNBUSDT",1745712134207,11.66,607.31,607.3,27.88]
["binance-futures","BNBUSDT",1745712134270,11.64,607.31,607.3,27.88]
["binance-futures","BNBUSDT",1745712134294,11.55,607.31,607.3,27.88]
["binance-futures","BNBUSDT",1745712134356,11.49,607.31,607.3,28.9]
["binance-futures","BNBUSDT",1745712134444,11.51,607.31,607.3,28.9]
["binance-futures","BNBUSDT",1745712134503,11.29,607.31,607.3,28.9]
["binance-futures","BNBUSDT",1745712134555,11.29,607.31,607.3,30.11]
["binance-futures","BNBUSDT",1745712134655,11.27,607.31,607.3,29.08]
["binance-futures","BNBUSDT",1745712134764,11.25,607.31,607.3,30.12]
["binance-futures","BNBUSDT",1745712134804,11.21,607.31,607.3,30.08]
["binance-futures","BNBUSDT",1745712134905,11.15,607.31,607.3,30.05]
["binance-futures","BNBUSDT",1745712134975,5.4,607.31,607.3,30.05]
["binance-futures","BNBUSDT",1745712135018,4.65,607.31,607.3,31.03]
["binance-futures","BNBUSDT",1745712135086,4.69,607.31,607.3,31.03]
["binance-futures","BNBUSDT",1745712135139,4.65,607.31,607.3,31.01]
["binance-futures","BNBUSDT",1745712135192,4.65,607.31,607.3,37.03]
["binance-futures","BNBUSDT",1745712135245,4.15,607.31,607.3,37.03]
["binance-futures","BNBUSDT",1745712135304,4.14,607.31,607.3,40.38]
["binance-futures","BNBUSDT",1745712135353,3.94,607.31,607.3,42.03]
["binance-futures","BNBUSDT",1745712135408,2.02,607.31,607.3,42.01]
["binance-futures","BNBUSDT",1745712135463,1.98,607.31,607.3,42.01]
["binance-futures","BNBUSDT",1745712135512,1.97,607.31,607.3,42.01]
["binance-futures","BNBUSDT",1745712135621,1.97,607.31,607.3,42.47]
["binance-futures","BNBUSDT",1745712135692,1.97,607.31,607.3,44.06]
["binance-futures","BNBUSDT",1745712135721,1.97,607.31,607.3,44.68]
["binance-futures","BNBUSDT",1745712135845,1.97,607.31,607.3,45.33]
["binance-futures","BNBUSDT",1745712135996,1.97,607.31,607.3,43.49]
["binance-futures","BNBUSDT",1745712136117,1.04,607.34,607.33,3.72]
["binance-futures","BNBUSDT",1745712136168,24.9,607.36,607.35,35.68]
["binance-futures","BNBUSDT",1745712136220,24.9,607.36,607.35,37.97]
["binance-futures","BNBUSDT",1745712136273,23.69,607.36,607.35,41.35]
["binance-futures","BNBUSDT",1745712136322,24.93,607.36,607.35,41.27]
["binance-futures","BNBUSDT",1745712136390,25.12,607.36,607.35,40.14]
["binance-futures","BNBUSDT",1745712136492,25.19,607.36,607.35,37.89]
["binance-futures","BNBUSDT",1745712136750,25.19,607.36,607.35,37.82]
["binance-futures","BNBUSDT",1745712136817,25.19,607.36,607.35,37.81]
["binance-futures","BNBUSDT",1745712136981,25.19,607.36,607.35,37.83]
["binance-futures","BNBUSDT",1745712137041,25.19,607.36,607.35,41.14]
["binance-futures","BNBUSDT",1745712137286,25.2,607.36,607.35,41.15]
["binance-futures","BNBUSDT",1745712137449,25.21,607.36,607.35,37.85]
["binance-futures","BNBUSDT",1745712137536,25.21,607.36,607.35,37.4]
["binance-futures","BNBUSDT",1745712137836,25.21,607.36,607.35,36.37]
["binance-futures","BNBUSDT",1745712138099,25.21,607.36,607.35,37.37]
["binance-futures","BNBUSDT",1745712138114,25.21,607.36,607.35,37.38]
["binance-futures","BNBUSDT",1745712138288,25.2,607.36,607.35,37.38]
["binance-futures","BNBUSDT",1745712138488,25.23,607.36,607.35,37.38]
["binance-futures","BNBUSDT",1745712138826,25.23,607.36,607.35,37.37]
["binance-futures","BNBUSDT",1745712139256,25.23,607.36,607.35,36.35]
["binance-futures","BNBUSDT",1745712139359,25.04,607.36,607.35,36.35]
["binance-futures","BNBUSDT",1745712139390,25.22,607.36,607.35,36.37]
["binance-futures","BNBUSDT",1745712139519,25.22,607.36,607.35,36.38]
["binance-futures","BNBUSDT",1745712139749,25.22,607.36,607.35,37.37]
["binance-futures","BNBUSDT",1745712139926,25.24,607.36,607.35,37.37]
["binance-futures","BNBUSDT",1745712139973,24.74,607.36,607.35,37.84]
["binance-futures","BNBUSDT",1745712140140,24.77,607.36,607.35,37.68]
["binance-futures","BNBUSDT",1745712140192,24.8,607.36,607.35,37.73]
["binance-futures","BNBUSDT",1745712140243,24.8,607.36,607.35,36.71]
["binance-futures","BNBUSDT",1745712140302,24.66,607.36,607.35,36.7]
["binance-futures","BNBUSDT",1745712140488,24.61,607.36,607.35,36.7]
["binance-futures","BNBUSDT",1745712140536,24.92,607.36,607.35,36.7]
["binance-futures","BNBUSDT",1745712140665,24.92,607.36,607.35,37.63]
["binance-futures","BNBUSDT",1745712140817,24.92,607.36,607.35,39.92]
["binance-futures","BNBUSDT",1745712141098,24.92,607.36,607.35,39.96]
["binance-futures","BNBUSDT",1745712141196,24.88,607.36,607.35,40.96]
["binance-futures","BNBUSDT",1745712141442,24.87,607.36,607.35,40.96]
["binance-futures","BNBUSDT",1745712141653,24.87,607.36,607.35,39.94]
["binance-futures","BNBUSDT",1745712141971,24.87,607.36,607.35,40.97]
["binance-futures","BNBUSDT",1745712142248,24.87,607.36,607.35,40.98]
["binance-futures","BNBUSDT",1745712142470,24.87,607.36,607.35,40.99]
["binance-futures","BNBUSDT",1745712142536,24.89,607.36,607.35,40.93]
["binance-futures","BNBUSDT",1745712142647,24.89,607.36,607.35,44.62]
["binance-futures","BNBUSDT",1745712143037,24.89,607.36,607.35,46.27]
["binance-futures","BNBUSDT",1745712143217,24.83,607.36,607.35,45.62]
["binance-futures","BNBUSDT",1745712143415,23.59,607.36,607.35,45.62]
["binance-futures","BNBUSDT",1745712143514,24.81,607.36,607.35,45.62]
["binance-futures","BNBUSDT",1745712143557,24.82,607.36,607.35,45.62]
["binance-futures","BNBUSDT",1745712143741,24.62,607.36,607.35,45.78]
["binance-futures","BNBUSDT",1745712144101,24.81,607.36,607.35,45.79]
["binance-futures","BNBUSDT",1745712144140,24.86,607.36,607.35,47.42]
["binance-futures","BNBUSDT",1745712144217,24.86,607.36,607.35,47.41]
["binance-futures","BNBUSDT",1745712144270,24.9,607.36,607.35,45.76]
["binance-futures","BNBUSDT",1745712144294,24.9,607.36,607.35,47.43]
["binance-futures","BNBUSDT",1745712144372,25.08,607.36,607.35,47.43]
["binance-futures","BNBUSDT",1745712144454,25.08,607.36,607.35,47.42]
["binance-futures","BNBUSDT",1745712144502,25.98,607.36,607.35,47.26]
["binance-futures","BNBUSDT",1745712144684,25.99,607.36,607.35,46.24]
["binance-futures","BNBUSDT",1745712144800,25.99,607.36,607.35,46.26]
["binance-futures","BNBUSDT",1745712144964,26.02,607.36,607.35,46.26]
["binance-futures","BNBUSDT",1745712145067,26.03,607.36,607.35,46.26]
["binance-futures","BNBUSDT",1745712145173,26.07,607.36,607.35,48.48]
["binance-futures","BNBUSDT",1745712145253,25.8,607.36,607.35,48.48]
["binance-futures","BNBUSDT",1745712145302,25.82,607.36,607.35,48.66]
["binance-futures","BNBUSDT",1745712145358,25.82,607.36,607.35,47.63]
["binance-futures","BNBUSDT",1745712145402,25.81,607.36,607.35,47.63]
["binance-futures","BNBUSDT",1745712145511,25.81,607.36,607.35,47.65]
["binance-futures","BNBUSDT",1745712145586,25.83,607.36,607.35,47.65]
["binance-futures","BNBUSDT",1745712145780,25.79,607.36,607.35,47.76]
["binance-futures","BNBUSDT",1745712145889,25.79,607.36,607.35,46.71]
["binance-futures","BNBUSDT",1745712146048,25.79,607.36,607.35,47.27]
["binance-futures","BNBUSDT",1745712146090,25.79,607.36,607.35,47.25]
["binance-futures","BNBUSDT",1745712146224,25.81,607.36,607.35,48.24]
["binance-futures","BNBUSDT",1745712146395,25.82,607.36,607.35,48.24]
["binance-futures","BNBUSDT",1745712146632,26.27,607.36,607.35,48.26]
["binance-futures","BNBUSDT",1745712146683,31.72,607.36,607.35,31.95]
["binance-futures","BNBUSDT",1745712146876,31.7,607.36,607.35,32.66]
["binance-futures","BNBUSDT",1745712147085,31.7,607.36,607.35,32.64]
["binance-futures","BNBUSDT",1745712147136,31.7,607.36,607.35,32.67]
["binance-futures","BNBUSDT",1745712147231,29.55,607.36,607.35,32.68]
["binance-futures","BNBUSDT",1745712147308,29.56,607.36,607.35,32.68]
["binance-futures","BNBUSDT",1745712147411,29.56,607.36,607.35,33.31]
["binance-futures","BNBUSDT",1745712147470,79.33,607.35,607.34,2.96]
["binance-futures","BNBUSDT",1745712147526,73.78,607.35,607.34,6.55]
["binance-futures","BNBUSDT",1745712147577,72.53,607.35,607.34,3.49]
["binance-futures","BNBUSDT",1745712147622,73.23,607.35,607.34,3.83]
["binance-futures","BNBUSDT",1745712147676,74.08,607.35,607.34,3.64]
["binance-futures","BNBUSDT",1745712147722,71.93,607.35,607.34,3.98]
["binance-futures","BNBUSDT",1745712147795,71.95,607.35,607.34,4.65]
["binance-futures","BNBUSDT",1745712147848,72.04,607.35,607.34,4.74]
["binance-futures","BNBUSDT",1745712147906,72.32,607.35,607.34,4.76]
["binance-futures","BNBUSDT",1745712148077,71.91,607.35,607.34,4.76]
["binance-futures","BNBUSDT",1745712148113,71.91,607.35,607.34,4.42]
["binance-futures","BNBUSDT",1745712148176,71.92,607.35,607.34,4.42]
["binance-futures","BNBUSDT",1745712148243,71.93,607.35,607.34,4.76]
["binance-futures","BNBUSDT",1745712148263,71.97,607.35,607.34,4.75]
["binance-futures","BNBUSDT",1745712148365,71.96,607.35,607.34,4.41]
["binance-futures","BNBUSDT",1745712148424,71.95,607.35,607.34,4.41]
["binance-futures","BNBUSDT",1745712148473,71.98,607.35,607.34,4.41]
["binance-futures","BNBUSDT",1745712148594,72.14,607.35,607.34,4.41]
["binance-futures","BNBUSDT",1745712148658,71.64,607.35,607.34,4.41]
["binance-futures","BNBUSDT",1745712148682,72.15,607.35,607.34,4.69]
["binance-futures","BNBUSDT",1745712149055,72.15,607.35,607.34,4.71]
["binance-futures","BNBUSDT",1745712149098,71.75,607.35,607.34,5.07]
["binance-futures","BNBUSDT",1745712149164,71.81,607.35,607.34,5.07]
["binance-futures","BNBUSDT",1745712149349,71.81,607.35,607.34,4.73]
["binance-futures","BNBUSDT",1745712149384,71.81,607.35,607.34,5.06]
["binance-futures","BNBUSDT",1745712149472,71.72,607.35,607.34,4.72]
["binance-futures","BNBUSDT",1745712149536,71.77,607.35,607.34,4.72]
["binance-futures","BNBUSDT",1745712149600,71.91,607.35,607.34,4.72]
["binance-futures","BNBUSDT",1745712149872,71.91,607.35,607.34,4.97]
["binance-futures","BNBUSDT",1745712149926,71.93,607.35,607.34,4.97]
["binance-futures","BNBUSDT",1745712149996,70.29,607.35,607.34,4.61]
["binance-futures","BNBUSDT",1745712150103,70.36,607.35,607.34,4.61]
["binance-futures","BNBUSDT",1745712150187,70.53,607.35,607.34,5.02]
["binance-futures","BNBUSDT",1745712150301,70.53,607.35,607.34,4.41]
["binance-futures","BNBUSDT",1745712150439,70.53,607.35,607.34,4.73]
["binance-futures","BNBUSDT",1745712150487,70.53,607.35,607.34,4.72]
["binance-futures","BNBUSDT",1745712150537,62.39,607.35,607.34,10.89]
["binance-futures","BNBUSDT",1745712150610,62.1,607.35,607.34,10.89]
["binance-futures","BNBUSDT",1745712150664,10.78,607.35,607.34,28.73]
["binance-futures","BNBUSDT",1745712150714,6.16,607.35,607.34,25.85]
["binance-futures","BNBUSDT",1745712150930,6.16,607.35,607.34,26.87]
["binance-futures","BNBUSDT",1745712150973,5.85,607.35,607.34,27.19]
["binance-futures","BNBUSDT",1745712151098,5.89,607.35,607.34,23.48]
["binance-futures","BNBUSDT",1745712151150,10.22,607.35,607.34,22.32]
["binance-futures","BNBUSDT",1745712151185,10.23,607.35,607.34,22.32]
["binance-futures","BNBUSDT",1745712151256,10.23,607.35,607.34,22.36]
["binance-futures","BNBUSDT",1745712151407,10.2,607.35,607.34,22.36]
["binance-futures","BNBUSDT",1745712151468,3.81,607.35,607.34,24.38]
["binance-futures","BNBUSDT",1745712151512,3.77,607.35,607.34,25.71]
["binance-futures","BNBUSDT",1745712151571,6.54,607.35,607.34,24.38]
["binance-futures","BNBUSDT",1745712151673,6.52,607.35,607.34,24.7]
["binance-futures","BNBUSDT",1745712151695,6.54,607.35,607.34,24.69]
["binance-futures","BNBUSDT",1745712151950,5.05,607.35,607.34,24.69]
["binance-futures","BNBUSDT",1745712152034,3.81,607.35,607.34,24.68]
["binance-futures","BNBUSDT",1745712152139,5.05,607.35,607.34,24.45]
["binance-futures","BNBUSDT",1745712152200,6.53,607.35,607.34,24.45]
["binance-futures","BNBUSDT",1745712152345,6.55,607.35,607.34,24.45]
["binance-futures","BNBUSDT",1745712152414,6.5,607.35,607.34,24.45]
["binance-futures","BNBUSDT",1745712152443,6.54,607.35,607.34,24.45]
["binance-futures","BNBUSDT",1745712152665,6.53,607.35,607.34,24.45]
["binance-futures","BNBUSDT",1745712152723,6.53,607.35,607.34,24.77]
["binance-futures","BNBUSDT",1745712152826,5.04,607.35,607.34,24.77]
["binance-futures","BNBUSDT",1745712152880,3.8,607.35,607.34,24.77]
["binance-futures","BNBUSDT",1745712152955,3.81,607.35,607.34,26.4]
["binance-futures","BNBUSDT",1745712153007,3.81,607.35,607.34,26.75]
["binance-futures","BNBUSDT",1745712153036,5.03,607.35,607.34,26.75]
["binance-futures","BNBUSDT",1745712153113,4.62,607.35,607.34,26.75]
["binance-futures","BNBUSDT",1745712153192,4.6,607.35,607.34,27.07]
["binance-futures","BNBUSDT",1745712153407,4.61,607.35,607.34,27.07]
["binance-futures","BNBUSDT",1745712153474,4.61,607.35,607.34,27.08]
["binance-futures","BNBUSDT",1745712153916,4.62,607.35,607.34,27.07]
["binance-futures","BNBUSDT",1745712153979,4.62,607.35,607.34,27.06]
["binance-futures","BNBUSDT",1745712154046,6.13,607.35,607.34,27.06]
["binance-futures","BNBUSDT",1745712154113,6.13,607.35,607.34,27.12]
["binance-futures","BNBUSDT",1745712154520,4.87,607.35,607.34,30.41]
["binance-futures","BNBUSDT",1745712154659,6.34,607.35,607.34,30.42]
["binance-futures","BNBUSDT",1745712154755,6.32,607.35,607.34,29.37]
["binance-futures","BNBUSDT",1745712154841,6.36,607.35,607.34,29.37]
["binance-futures","BNBUSDT",1745712154897,4.92,607.35,607.34,30.38]
["binance-futures","BNBUSDT",1745712154926,6.38,607.35,607.34,30.37]
["binance-futures","BNBUSDT",1745712155052,6.34,607.35,607.34,30.33]
["binance-futures","BNBUSDT",1745712155161,6.35,607.35,607.34,30.33]
["binance-futures","BNBUSDT",1745712155234,6.32,607.35,607.34,30.33]
["binance-futures","BNBUSDT",1745712155387,10.63,607.35,607.34,28.5]
["binance-futures","BNBUSDT",1745712155422,10.7,607.35,607.34,28.5]
["binance-futures","BNBUSDT",1745712155453,10.7,607.35,607.34,28.49]
["binance-futures","BNBUSDT",1745712155840,9.21,607.35,607.34,28.7]
["binance-futures","BNBUSDT",1745712155919,9.21,607.35,607.34,28.69]
["binance-futures","BNBUSDT",1745712155968,9.21,607.35,607.34,29.69]
["binance-futures","BNBUSDT",1745712156351,4.09,607.45,607.44,54.22]
["binance-futures","BNBUSDT",1745712156403,2.88,607.45,607.44,57.48]
["binance-futures","BNBUSDT",1745712156452,10.11,607.45,607.44,19.13]
["binance-futures","BNBUSDT",1745712156506,9.14,607.45,607.44,16.85]
["binance-futures","BNBUSDT",1745712156558,9.14,607.45,607.44,16.86]
["binance-futures","BNBUSDT",1745712156592,10.22,607.45,607.44,16.86]
["binance-futures","BNBUSDT",1745712156643,8.09,607.45,607.44,21.07]
["binance-futures","BNBUSDT",1745712156701,8.99,607.45,607.44,24.36]
["binance-futures","BNBUSDT",1745712156919,9.01,607.45,607.44,24.33]
["binance-futures","BNBUSDT",1745712157019,6.06,607.45,607.44,25.37]
["binance-futures","BNBUSDT",1745712157125,5.84,607.45,607.44,24.35]
["binance-futures","BNBUSDT",1745712157279,5.84,607.45,607.44,24.38]
["binance-futures","BNBUSDT",1745712157508,5.99,607.45,607.44,24.36]
["binance-futures","BNBUSDT",1745712157563,7.48,607.45,607.44,24.36]
["binance-futures","BNBUSDT",1745712157614,7.46,607.45,607.44,24.38]
["binance-futures","BNBUSDT",1745712157826,7.48,607.45,607.44,24.66]
["binance-futures","BNBUSDT",1745712158003,1.25,607.45,607.44,25.68]
["binance-futures","BNBUSDT",1745712158055,10.83,607.46,607.45,6.6]
["binance-futures","BNBUSDT",1745712158113,2.39,607.46,607.45,40.61]
["binance-futures","BNBUSDT",1745712158164,2.42,607.46,607.45,39.3]
["binance-futures","BNBUSDT",1745712158214,2.42,607.46,607.45,38.3]
["binance-futures","BNBUSDT",1745712158262,2.42,607.46,607.45,37.19]
["binance-futures","BNBUSDT",1745712158296,2.43,607.46,607.45,37.19]
["binance-futures","BNBUSDT",1745712158371,2.43,607.46,607.45,37.18]
["binance-futures","BNBUSDT",1745712158432,2.43,607.46,607.45,37.3]
["binance-futures","BNBUSDT",1745712158465,2.45,607.46,607.45,37.27]
["binance-futures","BNBUSDT",1745712158539,2.45,607.46,607.45,36.3]
["binance-futures","BNBUSDT",1745712158635,2.45,607.46,607.45,36.31]
["binance-futures","BNBUSDT",1745712158791,2.45,607.46,607.45,37.32]
["binance-futures","BNBUSDT",1745712158891,2.45,607.46,607.45,37.27]
["binance-futures","BNBUSDT",1745712159045,2.45,607.46,607.45,37.26]
["binance-futures","BNBUSDT",1745712159246,4.14,607.46,607.45,37.64]
["binance-futures","BNBUSDT",1745712159300,4.15,607.46,607.45,37.69]
["binance-futures","BNBUSDT",1745712159464,10.46,607.46,607.45,32.1]
["binance-futures","BNBUSDT",1745712159467,10.46,607.46,607.45,32.71]
["binance-futures","BNBUSDT",1745712160045,10.47,607.46,607.45,33.7]
["binance-futures","BNBUSDT",1745712160122,10.51,607.46,607.45,33.7]
["binance-futures","BNBUSDT",1745712160164,10.52,607.46,607.45,33.7]
["binance-futures","BNBUSDT",1745712160223,10.52,607.46,607.45,32.02]
["binance-futures","BNBUSDT",1745712160266,10.53,607.46,607.45,32.01]
["binance-futures","BNBUSDT",1745712160338,12.03,607.46,607.45,28.43]
["binance-futures","BNBUSDT",1745712160406,12.03,607.46,607.45,28.38]
["binance-futures","BNBUSDT",1745712160441,12.03,607.46,607.45,28.89]
["binance-futures","BNBUSDT",1745712160506,12.19,607.46,607.45,28.89]
["binance-futures","BNBUSDT",1745712160638,12.19,607.46,607.45,29.52]
["binance-futures","BNBUSDT",1745712160753,12.2,607.46,607.45,29.52]
["binance-futures","BNBUSDT",1745712160877,12.3,607.46,607.45,29.54]
["binance-futures","BNBUSDT",1745712160924,12.3,607.46,607.45,29.53]
["binance-futures","BNBUSDT",1745712161223,12.3,607.46,607.45,29.51]
["binance-futures","BNBUSDT",1745712161326,17.75,607.46,607.45,26.02]
["binance-futures","BNBUSDT",1745712161405,17.75,607.46,607.45,26.06]
["binance-futures","BNBUSDT",1745712161509,17.71,607.46,607.45,26.06]
["binance-futures","BNBUSDT",1745712161575,17.71,607.46,607.45,26.11]
["binance-futures","BNBUSDT",1745712161851,17.73,607.46,607.45,26.1]
["binance-futures","BNBUSDT",1745712161908,16.97,607.46,607.45,26.1]
["binance-futures","BNBUSDT",1745712162052,16.65,607.46,607.45,26.1]
["binance-futures","BNBUSDT",1745712162110,17.22,607.46,607.45,26.1]
["binance-futures","BNBUSDT",1745712162207,17.28,607.46,607.45,26.1]
["binance-futures","BNBUSDT",1745712162256,17.29,607.46,607.45,26.1]
["binance-futures","BNBUSDT",1745712162479,17.29,607.46,607.45,26.09]
["binance-futures","BNBUSDT",1745712162508,17.29,607.46,607.45,26.11]
["binance-futures","BNBUSDT",1745712162652,17.31,607.46,607.45,28.55]
["binance-futures","BNBUSDT",1745712162736,17.31,607.46,607.45,28.5]
["binance-futures","BNBUSDT",1745712162877,11.91,607.46,607.45,30.19]
["binance-futures","BNBUSDT",1745712162922,11.91,607.46,607.45,29.17]
["binance-futures","BNBUSDT",1745712163215,11.92,607.46,607.45,29.17]
["binance-futures","BNBUSDT",1745712163355,10.41,607.46,607.45,29.17]
["binance-futures","BNBUSDT",1745712163439,10.43,607.46,607.45,30.17]
["binance-futures","BNBUSDT",1745712163535,10.64,607.46,607.45,31.84]
["binance-futures","BNBUSDT",1745712163662,12.32,607.46,607.45,31.83]
["binance-futures","BNBUSDT",1745712163675,12.32,607.46,607.45,30.81]
["binance-futures","BNBUSDT",1745712163833,10.83,607.46,607.45,31.8]
["binance-futures","BNBUSDT",1745712163986,10.83,607.46,607.45,31.65]
["binance-futures","BNBUSDT",1745712164041,10.83,607.46,607.45,32.13]
["binance-futures","BNBUSDT",1745712164259,10.82,607.46,607.45,32.18]
["binance-futures","BNBUSDT",1745712164322,10.82,607.46,607.45,31.16]
["binance-futures","BNBUSDT",1745712164381,12.28,607.46,607.45,29.35]
["binance-futures","BNBUSDT",1745712164421,12.28,607.46,607.45,28.69]
["binance-futures","BNBUSDT",1745712164490,12.29,607.46,607.45,28.69]
["binance-futures","BNBUSDT",1745712164626,12.29,607.46,607.45,28.64]
["binance-futures","BNBUSDT",1745712164704,20.36,607.46,607.45,20.5]
["binance-futures","BNBUSDT",1745712164755,20.49,607.46,607.45,24.08]
["binance-futures","BNBUSDT",1745712164962,20.49,607.46,607.45,24.07]
["binance-futures","BNBUSDT",1745712165102,20.73,607.46,607.45,24.09]
["binance-futures","BNBUSDT",1745712165224,20.73,607.46,607.45,24.17]
["binance-futures","BNBUSDT",1745712165316,18.48,607.46,607.45,24.17]
["binance-futures","BNBUSDT",1745712165333,18.48,607.46,607.45,24.16]
["binance-futures","BNBUSDT",1745712165707,18.49,607.46,607.45,24.13]
["binance-futures","BNBUSDT",1745712165786,13.06,607.46,607.45,26.57]
["binance-futures","BNBUSDT",1745712166052,13.06,607.46,607.45,26.97]
["binance-futures","BNBUSDT",1745712166120,13.06,607.46,607.45,26.98]
["binance-futures","BNBUSDT",1745712166136,13.06,607.46,607.45,26.97]
["binance-futures","BNBUSDT",1745712166224,12.63,607.46,607.45,26.97]
["binance-futures","BNBUSDT",1745712166336,12.64,607.46,607.45,26.87]
["binance-futures","BNBUSDT",1745712166438,12.64,607.46,607.45,27.87]
["binance-futures","BNBUSDT",1745712166484,12.64,607.46,607.45,27.86]
["binance-futures","BNBUSDT",1745712166538,12.64,607.46,607.45,27.52]
["binance-futures","BNBUSDT",1745712166853,12.64,607.46,607.45,28.52]
["binance-futures","BNBUSDT",1745712167175,11.15,607.46,607.45,28.53]
["binance-futures","BNBUSDT",1745712167257,11.22,607.46,607.45,28.52]
["binance-futures","BNBUSDT",1745712167323,11.22,607.46,607.45,29.84]
["binance-futures","BNBUSDT",1745712167426,11.22,607.46,607.45,28.53]
["binance-futures","BNBUSDT",1745712167499,11.19,607.46,607.45,28.65]
["binance-futures","BNBUSDT",1745712167662,11.19,607.46,607.45,28.95]
["binance-futures","BNBUSDT",1745712167708,11.19,607.46,607.45,29.3]
["binance-futures","BNBUSDT",1745712167877,11.2,607.46,607.45,30.72]
["binance-futures","BNBUSDT",1745712168082,11.2,607.46,607.45,31.1]
["binance-futures","BNBUSDT",1745712168097,11.2,607.46,607.45,31.42]
["binance-futures","BNBUSDT",1745712168181,11.22,607.46,607.45,30.1]
["binance-futures","BNBUSDT",1745712168261,11.21,607.46,607.45,30.11]
["binance-futures","BNBUSDT",1745712168348,11.21,607.46,607.45,30.04]
["binance-futures","BNBUSDT",1745712168455,11.21,607.46,607.45,30.09]
["binance-futures","BNBUSDT",1745712168685,11.21,607.46,607.45,30.4]
["binance-futures","BNBUSDT",1745712168849,11.21,607.46,607.45,30.41]
["binance-futures","BNBUSDT",1745712168998,11.21,607.46,607.45,31.74]
["binance-futures","BNBUSDT",1745712169164,11.2,607.46,607.45,31.74]
["binance-futures","BNBUSDT",1745712169266,11.22,607.46,607.45,30.4]
["binance-futures","BNBUSDT",1745712169319,11.22,607.46,607.45,30.39]
["binance-futures","BNBUSDT",1745712169786,11.2,607.46,607.45,30.37]
["binance-futures","BNBUSDT",1745712169853,11.16,607.46,607.45,30.33]
["binance-futures","BNBUSDT",1745712169917,11.39,607.46,607.45,30.34]
["binance-futures","BNBUSDT",1745712170074,11.06,607.46,607.45,30.34]
["binance-futures","BNBUSDT",1745712170275,11.06,607.46,607.45,29.34]
["binance-futures","BNBUSDT",1745712170295,23.05,607.46,607.45,28.32]
["binance-futures","BNBUSDT",1745712170386,23.09,607.46,607.45,28.32]
["binance-futures","BNBUSDT",1745712170520,23.12,607.46,607.45,28.21]
["binance-futures","BNBUSDT",1745712170744,23.12,607.46,607.45,29.48]
["binance-futures","BNBUSDT",1745712170824,23.12,607.46,607.45,30.48]
["binance-futures","BNBUSDT",1745712171130,23.11,607.46,607.45,33.76]
["binance-futures","BNBUSDT",1745712171185,23.12,607.46,607.45,33.76]
["binance-futures","BNBUSDT",1745712171345,23.12,607.46,607.45,33.75]
["binance-futures","BNBUSDT",1745712171509,23.12,607.46,607.45,33.71]
["binance-futures","BNBUSDT",1745712171605,23.11,607.46,607.45,33.75]
["binance-futures","BNBUSDT",1745712171627,23.07,607.46,607.45,33.78]
["binance-futures","BNBUSDT",1745712172280,23.06,607.46,607.45,35.43]
["binance-futures","BNBUSDT",1745712172312,23.06,607.46,607.45,35.45]
["binance-futures","BNBUSDT",1745712172343,23.06,607.46,607.45,35.43]
["binance-futures","BNBUSDT",1745712172440,23.06,607.46,607.45,35.42]
["binance-futures","BNBUSDT",1745712173180,23.09,607.46,607.45,35.42]
["binance-futures","BNBUSDT",1745712173328,23.11,607.46,607.45,36.74]
["binance-futures","BNBUSDT",1745712173377,23.29,607.46,607.45,35.41]
["binance-futures","BNBUSDT",1745712173427,15.31,607.46,607.45,35.41]
["binance-futures","BNBUSDT",1745712173480,14.71,607.46,607.45,36.73]
["binance-futures","BNBUSDT",1745712173537,14.39,607.46,607.45,36.73]
["binance-futures","BNBUSDT",1745712173877,14.39,607.46,607.45,36.75]
["binance-futures","BNBUSDT",1745712173992,14.39,607.46,607.45,36.79]
["binance-futures","BNBUSDT",1745712174112,14.39,607.46,607.45,36.81]
["binance-futures","BNBUSDT",1745712174230,14.38,607.46,607.45,36.83]
["binance-futures","BNBUSDT",1745712174381,14.44,607.46,607.45,35.51]
["binance-futures","BNBUSDT",1745712174494,14.44,607.46,607.45,35.5]
["binance-futures","BNBUSDT",1745712174567,14.33,607.46,607.45,35.5]
["binance-futures","BNBUSDT",1745712174595,14.33,607.46,607.45,35.49]
["binance-futures","BNBUSDT",1745712174696,14.33,607.46,607.45,35.48]
["binance-futures","BNBUSDT",1745712174799,14.32,607.46,607.45,35.48]
["binance-futures","BNBUSDT",1745712174857,14.32,607.46,607.45,35.49]
["binance-futures","BNBUSDT",1745712174908,14.32,607.46,607.45,35.48]
["binance-futures","BNBUSDT",1745712175137,14.32,607.46,607.45,34.46]
["binance-futures","BNBUSDT",1745712175185,14.34,607.46,607.45,34.46]
["binance-futures","BNBUSDT",1745712175298,14.38,607.46,607.45,34.46]
["binance-futures","BNBUSDT",1745712175638,14.39,607.46,607.45,34.46]
["binance-futures","BNBUSDT",1745712175700,14.39,607.46,607.45,34.45]
["binance-futures","BNBUSDT",1745712175786,14.39,607.46,607.45,34.44]
["binance-futures","BNBUSDT",1745712176097,14.39,607.46,607.45,35.44]
["binance-futures","BNBUSDT",1745712176395,14.08,607.46,607.45,35.43]
["binance-futures","BNBUSDT",1745712176449,14.08,607.46,607.45,33.1]
["binance-futures","BNBUSDT",1745712176707,14.3,607.46,607.45,18.77]
["binance-futures","BNBUSDT",1745712176879,13.76,607.46,607.45,19.92]
["binance-futures","BNBUSDT",1745712176920,13.76,607.46,607.45,20.94]
["binance-futures","BNBUSDT",1745712176971,13.76,607.46,607.45,20.93]
["binance-futures","BNBUSDT",1745712177027,13.76,607.46,607.45,19.91]
["binance-futures","BNBUSDT",1745712177115,13.69,607.46,607.45,20.91]
["binance-futures","BNBUSDT",1745712177197,12.95,607.46,607.45,22.93]
["binance-futures","BNBUSDT",1745712177315,12.96,607.46,607.45,22.91]
["binance-futures","BNBUSDT",1745712177495,12.96,607.46,607.45,22.88]
["binance-futures","BNBUSDT",1745712177563,12.96,607.46,607.45,22.91]
["binance-futures","BNBUSDT",1745712177664,12.56,607.46,607.45,22.91]
["binance-futures","BNBUSDT",1745712177708,13.04,607.46,607.45,22.93]
["binance-futures","BNBUSDT",1745712177768,13.04,607.46,607.45,23.0]
["binance-futures","BNBUSDT",1745712177891,13.04,607.46,607.45,28.1]
["binance-futures","BNBUSDT",1745712177940,13.04,607.46,607.45,28.07]
["binance-futures","BNBUSDT",1745712177969,13.04,607.46,607.45,22.99]
["binance-futures","BNBUSDT",1745712178165,13.1,607.46,607.45,22.99]
["binance-futures","BNBUSDT",1745712178514,13.2,607.46,607.45,21.65]
["binance-futures","BNBUSDT",1745712178723,13.2,607.46,607.45,20.63]
["binance-futures","BNBUSDT",1745712179045,13.2,607.46,607.45,21.62]
["binance-futures","BNBUSDT",1745712179100,12.88,607.46,607.45,21.62]
["binance-futures","BNBUSDT",1745712179155,12.87,607.46,607.45,20.68]
["binance-futures","BNBUSDT",1745712179206,12.86,607.46,607.45,20.68]
["binance-futures","BNBUSDT",1745712179268,12.85,607.46,607.45,20.68]
["binance-futures","BNBUSDT",1745712179332,12.8,607.46,607.45,20.7]
["binance-futures","BNBUSDT",1745712179378,12.8,607.46,607.45,20.71]
["binance-futures","BNBUSDT",1745712179449,12.78,607.46,607.45,21.71]
["binance-futures","BNBUSDT",1745712179739,12.92,607.46,607.45,21.73]
["binance-futures","BNBUSDT",1745712179815,12.94,607.46,607.45,20.3]
["binance-futures","BNBUSDT",1745712179878,13.03,607.46,607.45,18.65]
["binance-futures","BNBUSDT",1745712180139,13.03,607.46,607.45,18.64]
["binance-futures","BNBUSDT",1745712180230,12.61,607.46,607.45,18.64]
["binance-futures","BNBUSDT",1745712180337,12.44,607.46,607.45,19.79]
["binance-futures","BNBUSDT",1745712180401,12.55,607.46,607.45,19.81]
["binance-futures","BNBUSDT",1745712180750,12.54,607.46,607.45,19.81]
["binance-futures","BNBUSDT",1745712180808,12.54,607.46,607.45,19.82]
["binance-futures","BNBUSDT",1745712180856,12.61,607.46,607.45,19.82]
["binance-futures","BNBUSDT",1745712180908,12.61,607.46,607.45,19.91]
["binance-futures","BNBUSDT",1745712181048,10.16,607.46,607.45,18.89]
["binance-futures","BNBUSDT",1745712181235,10.16,607.46,607.45,19.88]
["binance-futures","BNBUSDT",1745712181341,10.16,607.46,607.45,18.87]
["binance-futures","BNBUSDT",1745712181412,10.16,607.46,607.45,18.85]
["binance-futures","BNBUSDT",1745712181520,10.37,607.46,607.45,18.85]
["binance-futures","BNBUSDT",1745712181629,10.39,607.46,607.45,15.51]
["binance-futures","BNBUSDT",1745712181685,9.44,607.46,607.45,16.51]
["binance-futures","BNBUSDT",1745712181693,9.46,607.46,607.45,16.51]
["binance-futures","BNBUSDT",1745712181811,9.43,607.46,607.45,15.55]
["binance-futures","BNBUSDT",1745712181849,9.06,607.46,607.45,16.56]
["binance-futures","BNBUSDT",1745712181938,9.05,607.46,607.45,15.56]
["binance-futures","BNBUSDT",1745712182247,7.73,607.46,607.45,16.56]
["binance-futures","BNBUSDT",1745712182289,7.73,607.46,607.45,16.58]
["binance-futures","BNBUSDT",1745712182360,7.77,607.46,607.45,16.57]
["binance-futures","BNBUSDT",1745712182482,7.45,607.46,607.45,16.57]
["binance-futures","BNBUSDT",1745712183335,10.87,607.46,607.45,16.57]
["binance-futures","BNBUSDT",1745712183380,12.54,607.46,607.45,15.55]
["binance-futures","BNBUSDT",1745712183409,12.63,607.46,607.45,15.55]
["binance-futures","BNBUSDT",1745712183503,12.57,607.46,607.45,16.55]
["binance-futures","BNBUSDT",1745712183569,10.89,607.46,607.45,21.16]
["binance-futures","BNBUSDT",1745712183614,7.62,607.46,607.45,22.47]
["binance-futures","BNBUSDT",1745712183741,7.62,607.46,607.45,21.16]
["binance-futures","BNBUSDT",1745712183833,11.9,607.46,607.45,15.54]
["binance-futures","BNBUSDT",1745712184177,11.9,607.46,607.45,15.55]
["binance-futures","BNBUSDT",1745712184229,11.71,607.46,607.45,15.55]
["binance-futures","BNBUSDT",1745712184274,13.61,607.46,607.45,15.55]
["binance-futures","BNBUSDT",1745712184437,22.34,607.46,607.45,18.21]
["binance-futures","BNBUSDT",1745712184473,30.48,607.46,607.45,17.57]
["binance-futures","BNBUSDT",1745712184625,30.34,607.46,607.45,17.57]
["binance-futures","BNBUSDT",1745712184723,30.34,607.46,607.45,17.56]
["binance-futures","BNBUSDT",1745712185017,30.35,607.46,607.45,17.56]
["binance-futures","BNBUSDT",1745712185058,30.37,607.46,607.45,17.56]
["binance-futures","BNBUSDT",1745712185103,30.41,607.46,607.45,17.56]
["binance-futures","BNBUSDT",1745712185231,8.69,607.46,607.45,24.46]
["binance-futures","BNBUSDT",1745712185282,8.72,607.46,607.45,24.41]
["binance-futures","BNBUSDT",1745712185401,8.73,607.46,607.45,24.46]
["binance-futures","BNBUSDT",1745712185456,8.33,607.46,607.45,24.51]
["binance-futures","BNBUSDT",1745712185806,8.33,607.46,607.45,24.5]
["binance-futures","BNBUSDT",1745712185906,8.33,607.46,607.45,24.87]
["binance-futures","BNBUSDT",1745712186077,8.32,607.46,607.45,24.87]
["binance-futures","BNBUSDT",1745712186130,8.32,607.46,607.45,25.35]
["binance-futures","BNBUSDT",1745712186225,8.37,607.46,607.45,25.3]
["binance-futures","BNBUSDT",1745712186307,8.52,607.46,607.45,25.32]
["binance-futures","BNBUSDT",1745712186636,8.49,607.46,607.45,25.32]
["binance-futures","BNBUSDT",1745712186696,8.49,607.46,607.45,25.31]
["binance-futures","BNBUSDT",1745712186779,8.49,607.46,607.45,25.3]
["binance-futures","BNBUSDT",1745712186905,8.5,607.46,607.45,25.04]
["binance-futures","BNBUSDT",1745712187126,3.55,607.46,607.45,39.57]
["binance-futures","BNBUSDT",1745712187141,3.55,607.46,607.45,39.54]
["binance-futures","BNBUSDT",1745712187337,3.55,607.46,607.45,40.66]
["binance-futures","BNBUSDT",1745712187407,3.94,607.46,607.45,40.66]
["binance-futures","BNBUSDT",1745712187651,3.94,607.46,607.45,39.63]
["binance-futures","BNBUSDT",1745712187712,3.94,607.46,607.45,39.62]
["binance-futures","BNBUSDT",1745712187811,3.91,607.46,607.45,40.15]
["binance-futures","BNBUSDT",1745712187855,3.91,607.46,607.45,25.68]
["binance-futures","BNBUSDT",1745712188149,3.91,607.46,607.45,25.67]
["binance-futures","BNBUSDT",1745712188165,3.91,607.46,607.45,25.71]
["binance-futures","BNBUSDT",1745712188278,4.02,607.46,607.45,24.9]
["binance-futures","BNBUSDT",1745712188435,8.32,607.46,607.45,23.88]
["binance-futures","BNBUSDT",1745712188631,8.3,607.46,607.45,24.88]
["binance-futures","BNBUSDT",1745712188797,3.99,607.46,607.45,25.89]
["binance-futures","BNBUSDT",1745712189099,3.99,607.46,607.45,40.37]
["binance-futures","BNBUSDT",1745712189120,3.99,607.46,607.45,40.58]
["binance-futures","BNBUSDT",1745712189210,3.99,607.46,607.45,39.58]
["binance-futures","BNBUSDT",1745712189295,4.12,607.46,607.45,39.58]
["binance-futures","BNBUSDT",1745712189348,7.4,607.46,607.45,39.58]
["binance-futures","BNBUSDT",1745712189660,7.4,607.46,607.45,39.55]
["binance-futures","BNBUSDT",1745712189739,7.39,607.46,607.45,39.53]
["binance-futures","BNBUSDT",1745712189802,7.36,607.46,607.45,39.5]
["binance-futures","BNBUSDT",1745712189882,7.36,607.46,607.45,39.48]
["binance-futures","BNBUSDT",1745712190029,7.32,607.46,607.45,39.44]
["binance-futures","BNBUSDT",1745712190128,7.36,607.46,607.45,39.44]
["binance-futures","BNBUSDT",1745712190179,11.7,607.46,607.45,38.42]
["binance-futures","BNBUSDT",1745712190214,11.7,607.46,607.45,38.26]
["binance-futures","BNBUSDT",1745712190269,11.7,607.46,607.45,33.06]
["binance-futures","BNBUSDT",1745712190338,12.85,607.46,607.45,34.06]
["binance-futures","BNBUSDT",1745712190462,12.85,607.46,607.45,33.04]
["binance-futures","BNBUSDT",1745712190508,16.08,607.46,607.45,16.1]
["binance-futures","BNBUSDT",1745712190570,16.1,607.46,607.45,18.04]
["binance-futures","BNBUSDT",1745712190670,16.13,607.46,607.45,18.04]
["binance-futures","BNBUSDT",1745712190833,11.61,607.46,607.45,22.96]
["binance-futures","BNBUSDT",1745712190940,11.61,607.46,607.45,22.95]
["binance-futures","BNBUSDT",1745712190996,10.91,607.46,607.45,22.95]
["binance-futures","BNBUSDT",1745712191299,11.07,607.46,607.45,19.26]
["binance-futures","BNBUSDT",1745712191339,11.13,607.46,607.45,19.26]
["binance-futures","BNBUSDT",1745712191475,11.15,607.46,607.45,19.26]
["binance-futures","BNBUSDT",1745712191511,11.15,607.46,607.45,20.26]
["binance-futures","BNBUSDT",1745712191690,34.93,607.46,607.45,23.26]
["binance-futures","BNBUSDT",1745712191848,34.93,607.46,607.45,23.22]
["binance-futures","BNBUSDT",1745712191936,34.93,607.46,607.45,23.26]
["binance-futures","BNBUSDT",1745712191989,34.89,607.46,607.45,22.22]
["binance-futures","BNBUSDT",1745712192085,34.89,607.46,607.45,23.25]
["binance-futures","BNBUSDT",1745712192301,49.63,607.46,607.45,22.67]
["binance-futures","BNBUSDT",1745712192355,49.64,607.46,607.45,22.67]
["binance-futures","BNBUSDT",1745712192423,49.64,607.46,607.45,25.47]
["binance-futures","BNBUSDT",1745712192483,45.48,607.46,607.45,25.47]
["binance-futures","BNBUSDT",1745712192676,45.48,607.46,607.45,26.06]
["binance-futures","BNBUSDT",1745712192730,43.83,607.46,607.45,26.06]
["binance-futures","BNBUSDT",1745712192767,43.83,607.46,607.45,26.07]
["binance-futures","BNBUSDT",1745712192804,43.83,607.46,607.45,30.03]
["binance-futures","BNBUSDT",1745712192936,43.83,607.46,607.45,31.07]
["binance-futures","BNBUSDT",1745712192956,40.53,607.46,607.45,31.07]
["binance-futures","BNBUSDT",1745712193067,40.5,607.46,607.45,34.08]
["binance-futures","BNBUSDT",1745712193123,40.17,607.46,607.45,37.4]
["binance-futures","BNBUSDT",1745712193182,40.2,607.46,607.45,35.67]
["binance-futures","BNBUSDT",1745712193214,40.2,607.46,607.45,34.36]
["binance-futures","BNBUSDT",1745712193306,40.2,607.46,607.45,34.46]
["binance-futures","BNBUSDT",1745712193506,40.23,607.46,607.45,34.46]
["binance-futures","BNBUSDT",1745712193620,40.23,607.46,607.45,33.44]
["binance-futures","BNBUSDT",1745712193674,40.23,607.46,607.45,33.42]
["binance-futures","BNBUSDT",1745712193863,40.23,607.46,607.45,33.43]
["binance-futures","BNBUSDT",1745712193974,48.24,607.46,607.45,33.43]
["binance-futures","BNBUSDT",1745712194027,54.98,607.46,607.45,15.9]
["binance-futures","BNBUSDT",1745712194079,74.98,607.46,607.45,13.63]
["binance-futures","BNBUSDT",1745712194129,74.96,607.46,607.45,10.88]
["binance-futures","BNBUSDT",1745712194189,79.93,607.46,607.45,15.97]
["binance-futures","BNBUSDT",1745712194243,79.93,607.46,607.45,12.39]
["binance-futures","BNBUSDT",1745712194295,79.93,607.46,607.45,13.66]
["binance-futures","BNBUSDT",1745712194348,77.56,607.46,607.45,17.23]
["binance-futures","BNBUSDT",1745712194445,57.56,607.46,607.45,17.23]
["binance-futures","BNBUSDT",1745712194528,57.56,607.46,607.45,19.49]
["binance-futures","BNBUSDT",1745712194681,56.72,607.46,607.45,19.49]
["binance-futures","BNBUSDT",1745712194777,56.72,607.46,607.45,21.29]
["binance-futures","BNBUSDT",1745712194838,56.73,607.46,607.45,21.14]
["binance-futures","BNBUSDT",1745712195119,56.79,607.46,607.45,21.14]
["binance-futures","BNBUSDT",1745712195178,56.8,607.46,607.45,21.14]
["binance-futures","BNBUSDT",1745712195253,56.8,607.46,607.45,22.2]
["binance-futures","BNBUSDT",1745712195312,56.81,607.46,607.45,22.2]
["binance-futures","BNBUSDT",1745712195377,57.41,607.46,607.45,22.2]
["binance-futures","BNBUSDT",1745712195452,57.41,607.46,607.45,22.19]
["binance-futures","BNBUSDT",1745712195828,56.54,607.46,607.45,22.19]
["binance-futures","BNBUSDT",1745712195999,56.41,607.46,607.45,22.19]
["binance-futures","BNBUSDT",1745712196054,56.4,607.46,607.45,22.19]
["binance-futures","BNBUSDT",1745712196262,76.53,607.46,607.45,14.98]
["binance-futures","BNBUSDT",1745712196309,76.51,607.46,607.45,13.74]
["binance-futures","BNBUSDT",1745712196370,76.55,607.46,607.45,13.51]
["binance-futures","BNBUSDT",1745712196422,76.66,607.46,607.45,15.56]
["binance-futures","BNBUSDT",1745712196477,76.66,607.46,607.45,20.57]
["binance-futures","BNBUSDT",1745712196530,76.63,607.46,607.45,20.57]
["binance-futures","BNBUSDT",1745712196569,76.49,607.46,607.45,20.57]
["binance-futures","BNBUSDT",1745712196622,76.62,607.46,607.45,20.56]
["binance-futures","BNBUSDT",1745712196675,76.62,607.46,607.45,19.33]
["binance-futures","BNBUSDT",1745712196958,51.03,607.46,607.45,28.39]
["binance-futures","BNBUSDT",1745712197042,51.03,607.46,607.45,32.98]
["binance-futures","BNBUSDT",1745712197085,51.06,607.46,607.45,30.11]
["binance-futures","BNBUSDT",1745712197134,53.19,607.46,607.45,28.13]
["binance-futures","BNBUSDT",1745712197266,53.07,607.46,607.45,28.13]
["binance-futures","BNBUSDT",1745712197511,56.34,607.46,607.45,22.07]
["binance-futures","BNBUSDT",1745712197557,53.04,607.46,607.45,34.07]
["binance-futures","BNBUSDT",1745712197662,53.09,607.46,607.45,30.19]
["binance-futures","BNBUSDT",1745712197715,82.65,607.46,607.45,22.06]
["binance-futures","BNBUSDT",1745712197921,82.65,607.46,607.45,22.03]
["binance-futures","BNBUSDT",1745712198036,82.65,607.46,607.45,22.05]
["binance-futures","BNBUSDT",1745712198137,83.39,607.46,607.45,22.03]
["binance-futures","BNBUSDT",1745712198175,83.23,607.46,607.45,22.03]
["binance-futures","BNBUSDT",1745712198259,83.26,607.46,607.45,20.79]
["binance-futures","BNBUSDT",1745712198385,83.26,607.46,607.45,22.03]
["binance-futures","BNBUSDT",1745712198631,79.98,607.46,607.45,24.49]
["binance-futures","BNBUSDT",1745712198698,78.33,607.46,607.45,24.48]
["binance-futures","BNBUSDT",1745712198751,81.74,607.46,607.45,17.05]
["binance-futures","BNBUSDT",1745712198798,81.74,607.46,607.45,18.25]
["binance-futures","BNBUSDT",1745712198855,81.74,607.46,607.45,22.91]
["binance-futures","BNBUSDT",1745712198955,81.61,607.46,607.45,22.91]
["binance-futures","BNBUSDT",1745712199251,81.61,607.46,607.45,22.67]
["binance-futures","BNBUSDT",1745712199327,81.62,607.46,607.45,18.05]
["binance-futures","BNBUSDT",1745712199367,81.62,607.46,607.45,22.35]
["binance-futures","BNBUSDT",1745712199435,81.63,607.46,607.45,22.35]
["binance-futures","BNBUSDT",1745712199444,81.63,607.46,607.45,22.37]
["binance-futures","BNBUSDT",1745712199551,81.63,607.46,607.45,22.44]
["binance-futures","BNBUSDT",1745712199764,81.63,607.46,607.45,22.43]
["binance-futures","BNBUSDT",1745712199869,81.64,607.46,607.45,22.43]
["binance-futures","BNBUSDT",1745712199932,81.64,607.46,607.45,22.4]
["binance-futures","BNBUSDT",1745712199974,81.64,607.46,607.45,22.38]
["binance-futures","BNBUSDT",1745712200042,81.7,607.46,607.45,22.36]
["binance-futures","BNBUSDT",1745712200304,81.41,607.46,607.45,22.36]
["binance-futures","BNBUSDT",1745712200360,81.47,607.46,607.45,22.34]
["binance-futures","BNBUSDT",1745712200429,81.47,607.46,607.45,23.7]
["binance-futures","BNBUSDT",1745712200481,81.47,607.46,607.45,28.33]
["binance-futures","BNBUSDT",1745712200596,81.39,607.46,607.45,28.33]
["binance-futures","BNBUSDT",1745712200759,81.33,607.46,607.45,28.33]
["binance-futures","BNBUSDT",1745712201056,81.33,607.46,607.45,28.32]
["binance-futures","BNBUSDT",1745712201238,81.33,607.46,607.45,27.51]
["binance-futures","BNBUSDT",1745712201291,81.33,607.46,607.45,28.33]
["binance-futures","BNBUSDT",1745712201354,81.3,607.46,607.45,28.35]
["binance-futures","BNBUSDT",1745712201684,81.3,607.46,607.45,28.39]
["binance-futures","BNBUSDT",1745712201855,81.3,607.46,607.45,28.57]
["binance-futures","BNBUSDT",1745712201968,81.3,607.46,607.45,28.53]
["binance-futures","BNBUSDT",1745712202126,77.98,607.46,607.45,31.03]
["binance-futures","BNBUSDT",1745712202175,75.83,607.46,607.45,32.04]
["binance-futures","BNBUSDT",1745712202358,75.5,607.46,607.45,36.42]
["binance-futures","BNBUSDT",1745712202424,75.49,607.46,607.45,36.4]
["binance-futures","BNBUSDT",1745712202506,75.49,607.46,607.45,36.41]
["binance-futures","BNBUSDT",1745712202733,75.49,607.46,607.45,36.43]
["binance-futures","BNBUSDT",1745712203285,75.21,607.46,607.45,36.43]
["binance-futures","BNBUSDT",1745712203349,75.21,607.46,607.45,36.42]
["binance-futures","BNBUSDT",1745712203462,75.2,607.46,607.45,36.42]
["binance-futures","BNBUSDT",1745712203664,75.2,607.46,607.45,86.42]
["binance-futures","BNBUSDT",1745712203885,67.19,607.46,607.45,88.1]
["binance-futures","BNBUSDT",1745712203938,67.19,607.46,607.45,89.1]
["binance-futures","BNBUSDT",1745712204007,67.15,607.46,607.45,93.7]
["binance-futures","BNBUSDT",1745712204183,67.13,607.46,607.45,93.7]
["binance-futures","BNBUSDT",1745712204219,67.13,607.46,607.45,93.71]
["binance-futures","BNBUSDT",1745712204421,67.13,607.46,607.45,92.58]
["binance-futures","BNBUSDT",1745712204620,67.13,607.46,607.45,87.98]
["binance-futures","BNBUSDT",1745712204671,67.13,607.46,607.45,86.98]
["binance-futures","BNBUSDT",1745712204731,67.13,607.46,607.45,86.97]
["binance-futures","BNBUSDT",1745712204826,67.17,607.46,607.45,86.97]
["binance-futures","BNBUSDT",1745712204885,67.15,607.46,607.45,87.97]
["binance-futures","BNBUSDT",1745712204961,67.14,607.46,607.45,86.95]
["binance-futures","BNBUSDT",1745712204973,67.14,607.46,607.45,85.42]
["binance-futures","BNBUSDT",1745712205063,67.11,607.46,607.45,84.36]
["binance-futures","BNBUSDT",1745712205110,67.13,607.46,607.45,84.36]
["binance-futures","BNBUSDT",1745712205177,69.28,607.46,607.45,79.07]
["binance-futures","BNBUSDT",1745712205220,72.58,607.46,607.45,76.61]
["binance-futures","BNBUSDT",1745712205289,76.58,607.46,607.45,71.21]
["binance-futures","BNBUSDT",1745712205345,76.7,607.46,607.45,71.21]
["binance-futures","BNBUSDT",1745712205382,76.7,607.46,607.45,71.22]
["binance-futures","BNBUSDT",1745712205426,76.55,607.46,607.45,71.22]
["binance-futures","BNBUSDT",1745712205507,76.55,607.46,607.45,71.13]
["binance-futures","BNBUSDT",1745712205557,76.68,607.46,607.45,68.74]
["binance-futures","BNBUSDT",1745712205811,76.54,607.46,607.45,68.74]
["binance-futures","BNBUSDT",1745712205862,76.54,607.46,607.45,68.75]
["binance-futures","BNBUSDT",1745712206028,76.54,607.46,607.45,68.72]
["binance-futures","BNBUSDT",1745712206136,76.54,607.46,607.45,68.7]
["binance-futures","BNBUSDT",1745712206182,84.68,607.46,607.45,68.68]
["binance-futures","BNBUSDT",1745712206288,84.7,607.46,607.45,65.76]
["binance-futures","BNBUSDT",1745712206396,84.57,607.46,607.45,64.27]
["binance-futures","BNBUSDT",1745712206449,84.57,607.46,607.45,64.4]
["binance-futures","BNBUSDT",1745712206497,84.57,607.46,607.45,64.39]
["binance-futures","BNBUSDT",1745712206610,80.29,607.46,607.45,64.39]
["binance-futures","BNBUSDT",1745712206670,80.29,607.46,607.45,66.18]
["binance-futures","BNBUSDT",1745712206771,100.42,607.46,607.45,64.39]
["binance-futures","BNBUSDT",1745712206822,83.75,607.46,607.45,64.39]
["binance-futures","BNBUSDT",1745712206876,83.75,607.46,607.45,64.38]
["binance-futures","BNBUSDT",1745712206989,83.67,607.46,607.45,64.38]
["binance-futures","BNBUSDT",1745712207040,100.32,607.46,607.45,64.38]
["binance-futures","BNBUSDT",1745712207156,101.38,607.46,607.45,64.36]
["binance-futures","BNBUSDT",1745712207356,86.72,607.46,607.45,63.12]
["binance-futures","BNBUSDT",1745712207451,87.27,607.46,607.45,62.97]
["binance-futures","BNBUSDT",1745712207493,87.27,607.46,607.45,64.22]
["binance-futures","BNBUSDT",1745712207587,87.27,607.46,607.45,64.21]
["binance-futures","BNBUSDT",1745712207641,101.91,607.46,607.45,64.21]
["binance-futures","BNBUSDT",1745712207715,101.93,607.46,607.45,64.96]
["binance-futures","BNBUSDT",1745712207998,101.93,607.46,607.45,64.98]
["binance-futures","BNBUSDT",1745712208041,78.52,607.46,607.45,67.44]
["binance-futures","BNBUSDT",1745712208107,78.51,607.46,607.45,67.4]
["binance-futures","BNBUSDT",1745712208232,78.51,607.46,607.45,67.39]
["binance-futures","BNBUSDT",1745712208285,78.49,607.46,607.45,67.39]
["binance-futures","BNBUSDT",1745712208424,78.49,607.46,607.45,67.42]
["binance-futures","BNBUSDT",1745712208514,78.64,607.46,607.45,67.42]
["binance-futures","BNBUSDT",1745712212791,77.14,607.46,607.45,71.58]
["binance-futures","BNBUSDT",1745712293050,54.36,607.11,607.1,197.34]
["binance-futures","BNBUSDT",1745712338210,38.23,607.11,607.1,31.43]
["binance-futures","BNBUSDT",1745712372232,46.44,607.09,607.08,50.02]
["binance-futures","BNBUSDT",1745712430589,11.72,607.16,607.15,42.89]
["binance-futures","BNBUSDT",1745712461852,40.86,607.7,607.69,20.82]
["binance-futures","BNBUSDT",1745712495084,27.65,607.95,607.94,19.58]
["binance-futures","BNBUSDT",1745712525995,43.75,607.82,607.81,9.71]
["binance-futures","BNBUSDT",1745712565265,57.44,607.43,607.42,3.01]
["binance-futures","BNBUSDT",1745712597256,10.1,607.91,607.9,64.06]
["binance-futures","BNBUSDT",1745712640770,130.03,607.84,607.83,35.74]
["binance-futures","BNBUSDT",1745712655688,9.84,607.73,607.72,39.53]
["binance-futures","BNBUSDT",1745712702188,3.53,607.59,607.58,73.37]
["binance-futures","BNBUSDT",1745712760601,28.02,607.46,607.45,15.78]
["binance-futures","BNBUSDT",1745712775876,14.65,607.42,607.41,8.57]
["binance-futures","BNBUSDT",1745712844322,37.3,607.35,607.34,30.38]
["binance-futures","BNBUSDT",1745712858414,88.19,607.28,607.27,3.64]
["binance-futures","BNBUSDT",1745712929351,1092.28,607.2,607.19,152.81]
["binance-futures","BNBUSDT",1745712951377,11.85,607.16,607.15,131.31]
["binance-futures","BNBUSDT",1745713000763,49.95,607.2,607.19,36.64]
["binance-futures","BNBUSDT",1745713019325,85.94,606.96,606.95,1.96]
["binance-futures","BNBUSDT",1745713064156,22.91,607.08,607.07,12.67]
["binance-futures","BNBUSDT",1745713115356,16.1,606.97,606.96,41.0]
["binance-futures","BNBUSDT",1745713116959,14.62,606.97,606.96,39.35]
["binance-futures","BNBUSDT",1745713171500,102.95,607.26,607.25,38.62]
["binance-futures","BNBUSDT",1745713205178,63.22,608.4,608.39,2.74]
["binance-futures","BNBUSDT",1745713230466,5.48,608.19,608.18,18.47]
["binance-futures","BNBUSDT",1745713261704,18.06,607.85,607.84,43.31]
["binance-futures","BNBUSDT",1745713291069,59.27,607.55,607.54,11.89]
["binance-futures","BNBUSDT",1745713320560,34.86,607.59,607.58,12.16]
["binance-futures","BNBUSDT",1745713352885,16.54,607.73,607.72,63.1]
["binance-futures","BNBUSDT",1745713392107,51.66,607.61,607.6,9.04]
["binance-futures","BNBUSDT",1745713421109,51.96,607.72,607.71,8.67]
["binance-futures","BNBUSDT",1745713462875,13.75,607.5,607.49,41.01]
["binance-futures","BNBUSDT",1745713502631,1.98,607.56,607.55,42.23]
["binance-futures","BNBUSDT",1745713533669,7.81,607.37,607.36,79.64]
["binance-futures","BNBUSDT",1745713566569,15.01,607.35,607.34,19.15]
["binance-futures","BNBUSDT",1745713599524,11.35,607.87,607.86,28.91]
["binance-futures","BNBUSDT",1745713635765,43.88,608.18,608.17,19.02]
["binance-futures","BNBUSDT",1745713687570,16.14,608.06,608.05,21.28]
["binance-futures","BNBUSDT",1745713712926,49.26,608.05,608.04,4.43]
["binance-futures","BNBUSDT",1745713765011,52.99,608.07,608.06,10.96]
["binance-futures","BNBUSDT",1745713784417,2.59,608.18,608.17,26.01]
["binance-futures","BNBUSDT",1745713828795,43.68,608.12,608.11,7.14]
["binance-futures","BNBUSDT",1745713860418,6.97,608.19,608.18,25.08]
["binance-futures","BNBUSDT",1745713887377,23.14,608.28,608.27,19.18]
["binance-futures","BNBUSDT",1745713942498,64.02,607.97,607.96,0.03]
["binance-futures","BNBUSDT",1745713959143,2.09,607.92,607.91,37.38]
["binance-futures","BNBUSDT",1745714001942,1.21,607.91,607.9,61.01]
["binance-futures","BNBUSDT",1745714065349,63.24,607.96,607.95,2.32]
["binance-futures","BNBUSDT",1745714079197,18.14,607.92,607.91,23.31]
["binance-futures","BNBUSDT",1745714151461,13.49,608.1,608.09,12.27]
["binance-futures","BNBUSDT",1745714178709,64.32,608.0,607.99,10.99]
["binance-futures","BNBUSDT",1745714231934,2.62,607.77,607.76,56.15]
["binance-futures","BNBUSDT",1745714259962,59.24,607.85,607.84,23.63]
["binance-futures","BNBUSDT",1745714311847,0.4,607.76,607.75,31.92]
["binance-futures","BNBUSDT",1745714361285,8.95,607.64,607.63,55.37]
["binance-futures","BNBUSDT",1745714393754,9.86,607.64,607.63,21.72]
["binance-futures","BNBUSDT",1745714434190,3.47,607.67,607.66,63.59]
["binance-futures","BNBUSDT",1745714468034,1.7,607.67,607.66,46.14]
["binance-futures","BNBUSDT",1745714515304,31.73,607.51,607.5,1.93]
["binance-futures","BNBUSDT",1745714539327,40.33,607.67,607.66,1.05]
["binance-futures","BNBUSDT",1745714590206,5.87,607.65,607.64,38.44]
["binance-futures","BNBUSDT",1745714625247,0.51,607.67,607.66,65.08]
["binance-futures","BNBUSDT",1745714669868,10.63,607.91,607.9,70.42]
["binance-futures","BNBUSDT",1745714712804,11.05,607.81,607.8,10.23]
["binance-futures","BNBUSDT",1745714747281,7.53,607.82,607.81,50.22]
["binance-futures","BNBUSDT",1745714792005,14.07,607.61,607.6,34.9]
["binance-futures","BNBUSDT",1745714830925,44.19,607.54,607.53,6.28]
["binance-futures","BNBUSDT",1745714868238,51.22,607.55,607.54,12.69]
["binance-futures","BNBUSDT",1745714931448,54.45,607.27,607.26,11.24]
["binance-futures","BNBUSDT",1745715004369,51.29,607.19,607.18,1.53]
["binance-futures","BNBUSDT",1745715015543,13.12,607.19,607.18,71.42]
["binance-futures","BNBUSDT",1745715055732,20.81,607.19,607.18,52.72]
["binance-futures","BNBUSDT",1745715100896,5.65,607.46,607.45,41.09]
["binance-futures","BNBUSDT",1745715198213,7.16,607.46,607.45,69.46]
["binance-futures","BNBUSDT",1745715259610,52.1,607.22,607.21,15.95]
["binance-futures","BNBUSDT",1745715299755,40.33,607.06,607.05,11.26]
["binance-futures","BNBUSDT",1745715320222,71.8,607.01,607.0,29.65]
["binance-futures","BNBUSDT",1745715387742,0.38,606.98,606.97,52.23]
["binance-futures","BNBUSDT",1745715443222,28.95,606.92,606.91,14.98]
["binance-futures","BNBUSDT",1745715471405,64.15,606.69,606.68,5.35]
["binance-futures","BNBUSDT",1745715540590,13.07,606.62,606.61,34.31]
["binance-futures","BNBUSDT",1745715571293,7.78,606.52,606.51,65.19]
["binance-futures","BNBUSDT",1745715627452,17.46,606.32,606.31,51.15]
["binance-futures","BNBUSDT",1745715649329,11.85,606.25,606.24,66.83]
["binance-futures","BNBUSDT",1745715703878,2.82,605.93,605.92,3.36]
["binance-futures","BNBUSDT",1745715756926,56.18,605.82,605.81,22.09]
["binance-futures","BNBUSDT",1745715770825,15.41,605.81,605.8,53.67]
["binance-futures","BNBUSDT",1745715800740,163.82,605.82,605.81,91.84]
["binance-futures","BNBUSDT",1745715840780,45.17,605.69,605.68,82.41]
["binance-futures","BNBUSDT",1745715880760,830.2,605.7,605.69,100.27]
["binance-futures","BNBUSDT",1745715941208,18.03,605.49,605.48,42.89]
["binance-futures","BNBUSDT",1745715952616,814.71,605.5,605.49,175.25]
["binance-futures","BNBUSDT",1745715990214,100.59,605.39,605.38,52.41]
["binance-futures","BNBUSDT",1745716024471,1040.16,605.4,605.39,3.09]
["binance-futures","BNBUSDT",1745716057826,1096.84,605.31,605.3,137.48]
["binance-futures","BNBUSDT",1745716113519,50.32,605.23,605.22,33.67]
["binance-futures","BNBUSDT",1745716143998,31.03,604.86,604.85,15.72]
["binance-futures","BNBUSDT",1745716175248,30.78,605.08,605.07,41.33]
["binance-futures","BNBUSDT",1745716203698,133.51,604.91,604.9,40.19]
["binance-futures","BNBUSDT",1745716235115,8.54,605.03,605.02,87.31]
["binance-futures","BNBUSDT",1745716269759,9.32,605.45,605.44,107.82]
["binance-futures","BNBUSDT",1745716297822,64.19,605.4,605.39,10.57]
["binance-futures","BNBUSDT",1745716327597,19.99,605.41,605.4,21.94]
["binance-futures","BNBUSDT",1745716355749,35.78,605.24,605.23,52.37]
["binance-futures","BNBUSDT",1745716385912,42.53,605.47,605.46,7.48]
["binance-futures","BNBUSDT",1745716422673,58.29,605.81,605.8,27.75]
["binance-futures","BNBUSDT",1745716436875,13.35,605.88,605.87,53.5]
["binance-futures","BNBUSDT",1745716468710,5.7,606.11,606.1,44.71]
["binance-futures","BNBUSDT",1745716483270,68.1,606.05,606.04,2.37]
["binance-futures","BNBUSDT",1745716525335,39.12,605.66,605.65,16.14]
["binance-futures","BNBUSDT",1745716548164,11.64,605.72,605.71,32.95]
["binance-futures","BNBUSDT",1745716572925,4.31,605.84,605.83,1.66]
["binance-futures","BNBUSDT",1745716615949,14.43,605.9,605.89,25.0]
["binance-futures","BNBUSDT",1745716631419,25.36,605.93,605.92,11.39]
["binance-futures","BNBUSDT",1745716668321,52.3,606.39,606.38,17.11]
["binance-futures","BNBUSDT",1745716685580,28.21,606.24,606.23,10.25]
["binance-futures","BNBUSDT",1745716727558,7.35,605.57,605.56,0.06]
["binance-futures","BNBUSDT",1745716741443,10.26,605.42,605.41,51.33]
["binance-futures","BNBUSDT",1745716786086,1.14,605.04,605.03,69.74]
["binance-futures","BNBUSDT",1745716810165,25.57,604.46,604.45,10.91]
["binance-futures","BNBUSDT",1745716826508,0.02,604.57,604.56,0.14]
["binance-futures","BNBUSDT",1745716833716,36.78,604.67,604.66,9.45]
["binance-futures","BNBUSDT",1745716879289,1.23,604.49,604.48,49.03]
["binance-futures","BNBUSDT",1745716904931,31.51,604.55,604.54,23.12]
["binance-futures","BNBUSDT",1745716931652,51.56,604.42,604.41,13.62]
["binance-futures","BNBUSDT",1745716953493,12.4,604.15,604.14,47.93]
["binance-futures","BNBUSDT",1745716979891,0.5,603.32,603.31,1.43]
["binance-futures","BNBUSDT",1745716996508,54.08,603.68,603.67,14.91]
["binance-futures","BNBUSDT",1745717024796,15.42,603.73,603.72,22.23]
["binance-futures","BNBUSDT",1745717044777,13.08,603.5,603.49,20.16]
["binance-futures","BNBUSDT",1745717074319,23.98,603.75,603.74,40.14]
["binance-futures","BNBUSDT",1745717105965,49.75,603.64,603.63,1.04]
["binance-futures","BNBUSDT",1745717125541,20.92,603.37,603.36,24.86]
["binance-futures","BNBUSDT",1745717157082,36.0,603.58,603.57,37.53]
["binance-futures","BNBUSDT",1745717182708,28.27,603.53,603.52,3.41]
["binance-futures","BNBUSDT",1745717204173,11.49,603.68,603.67,62.59]
["binance-futures","BNBUSDT",1745717243373,17.65,603.57,603.56,43.64]
["binance-futures","BNBUSDT",1745717260032,15.78,603.39,603.38,27.72]
["binance-futures","BNBUSDT",1745717298237,48.27,603.63,603.62,8.82]
["binance-futures","BNBUSDT",1745717322053,27.78,603.97,603.96,13.55]
["binance-futures","BNBUSDT",1745717360082,32.87,603.5,603.49,21.14]
["binance-futures","BNBUSDT",1745717387491,42.91,603.51,603.5,5.63]
["binance-futures","BNBUSDT",1745717422813,15.19,603.77,603.76,24.56]
["binance-futures","BNBUSDT",1745717446398,12.9,604.13,604.12,57.38]
["binance-futures","BNBUSDT",1745717490201,4.31,602.48,602.47,2.27]
["binance-futures","BNBUSDT",1745717522117,48.83,603.15,603.14,10.15]
["binance-futures","BNBUSDT",1745717545421,34.44,603.07,603.04,1.85]
["binance-futures","BNBUSDT",1745717561288,16.03,602.87,602.86,33.88]
["binance-futures","BNBUSDT",1745717588715,12.65,602.39,602.38,38.3]
["binance-futures","BNBUSDT",1745717604272,41.06,602.37,602.36,4.84]
["binance-futures","BNBUSDT",1745717634088,47.1,602.18,602.17,24.23]
["binance-futures","BNBUSDT",1745717650818,69.58,601.63,601.62,19.54]
["binance-futures","BNBUSDT",1745717681362,7.06,601.79,601.78,44.59]
["binance-futures","BNBUSDT",1745717693133,11.47,601.51,601.5,12.14]
["binance-futures","BNBUSDT",1745717725747,1.27,601.72,601.71,30.26]
["binance-futures","BNBUSDT",1745717747691,54.91,601.63,601.62,5.94]
["binance-futures","BNBUSDT",1745717772424,18.5,601.54,601.53,34.77]
["binance-futures","BNBUSDT",1745717799744,55.4,601.53,601.52,8.18]
["binance-futures","BNBUSDT",1745717816710,9.33,601.64,601.63,27.7]
["binance-futures","BNBUSDT",1745717847767,1.69,602.29,602.28,50.33]
["binance-futures","BNBUSDT",1745717876506,17.0,602.31,602.3,2.74]
["binance-futures","BNBUSDT",1745717903277,11.39,602.25,602.24,14.45]
["binance-futures","BNBUSDT",1745717939301,1.98,602.5,602.49,53.3]
["binance-futures","BNBUSDT",1745717963949,4.49,602.59,602.58,25.67]
["binance-futures","BNBUSDT",1745717999879,13.2,602.44,602.42,0.73]
["binance-futures","BNBUSDT",1745718030827,12.3,602.24,602.23,40.01]
["binance-futures","BNBUSDT",1745718062217,1.97,602.52,602.51,17.46]
["binance-futures","BNBUSDT",1745718096341,2.47,602.69,602.68,35.38]
["binance-futures","BNBUSDT",1745718127983,4.09,602.75,602.74,17.51]
["binance-futures","BNBUSDT",1745718166513,20.72,603.0,602.99,13.71]
["binance-futures","BNBUSDT",1745718195536,8.73,602.85,602.84,20.54]
["binance-futures","BNBUSDT",1745718235277,25.47,603.11,603.1,24.92]
["binance-futures","BNBUSDT",1745718302703,0.17,602.76,602.73,3.41]
["binance-futures","BNBUSDT",1745718315327,17.54,602.61,602.6,16.4]
["binance-futures","BNBUSDT",1745718361063,22.43,602.25,602.24,21.75]
["binance-futures","BNBUSDT",1745718374012,107.47,602.12,602.11,0.64]
["binance-futures","BNBUSDT",1745718419261,83.33,601.61,601.6,8.39]
["binance-futures","BNBUSDT",1745718426376,23.32,601.69,601.68,10.88]
["binance-futures","BNBUSDT",1745718478308,41.74,602.02,602.01,22.18]
["binance-futures","BNBUSDT",1745718504031,47.53,602.01,602.0,8.87]
["binance-futures","BNBUSDT",1745718526195,60.31,601.91,601.9,0.38]
["binance-futures","BNBUSDT",1745718577508,14.27,601.82,601.81,7.53]
["binance-futures","BNBUSDT",1745718591401,18.76,601.95,601.94,4.37]
["binance-futures","BNBUSDT",1745718645942,2.16,602.1,602.09,25.56]
["binance-futures","BNBUSDT",1745718693026,39.43,602.47,602.46,12.83]
["binance-futures","BNBUSDT",1745718707625,69.42,602.28,602.27,1.88]
["binance-futures","BNBUSDT",1745718737223,65.93,602.1,602.09,14.19]
["binance-futures","BNBUSDT",1745718770334,75.95,601.85,601.84,3.68]
["binance-futures","BNBUSDT",1745718800453,50.93,601.85,601.84,0.93]
["binance-futures","BNBUSDT",1745718841564,12.69,601.71,601.7,7.66]
["binance-futures","BNBUSDT",1745718896567,2.13,601.92,601.91,16.2]
["binance-futures","BNBUSDT",1745718904641,21.03,601.92,601.91,12.36]
["binance-futures","BNBUSDT",1745718970259,60.25,601.69,601.68,2.72]
["binance-futures","BNBUSDT",1745719004042,18.34,601.61,601.6,14.11]
["binance-futures","BNBUSDT",1745719007250,25.59,601.68,601.67,3.9]
["binance-futures","BNBUSDT",1745719069261,28.23,601.2,601.19,24.04]
["binance-futures","BNBUSDT",1745719095995,104.71,600.5,600.49,11.51]
["binance-futures","BNBUSDT",1745719113199,9.65,600.89,600.88,43.69]
["binance-futures","BNBUSDT",1745719139773,41.72,600.65,600.64,2.67]
["binance-futures","BNBUSDT",1745719144315,27.04,600.57,600.56,5.05]
["binance-futures","BNBUSDT",1745719187256,30.72,600.43,600.42,41.37]
["binance-futures","BNBUSDT",1745719214988,57.82,600.01,600.0,50.86]
["binance-futures","BNBUSDT",1745719235282,22.76,599.75,599.74,42.07]
["binance-futures","BNBUSDT",1745719256244,6.72,600.25,600.24,24.28]
["binance-futures","BNBUSDT",1745719290983,32.09,600.63,600.62,45.64]
["binance-futures","BNBUSDT",1745719304129,96.45,600.63,600.62,2.76]
["binance-futures","BNBUSDT",1745719340019,59.03,600.77,600.76,14.13]
["binance-futures","BNBUSDT",1745719359423,622.91,601.0,600.99,81.81]
["binance-futures","BNBUSDT",1745719396244,33.21,600.65,600.64,11.58]
["binance-futures","BNBUSDT",1745719414138,17.38,600.97,600.96,13.21]
["binance-futures","BNBUSDT",1745719461609,19.32,601.0,600.99,25.63]
["binance-futures","BNBUSDT",1745719470640,55.25,600.93,600.92,13.5]
["binance-futures","BNBUSDT",1745719519277,34.76,600.34,600.33,7.39]
["binance-futures","BNBUSDT",1745719528320,16.87,600.31,600.3,24.05]
["binance-futures","BNBUSDT",1745719565572,102.61,600.48,600.47,44.66]
["binance-futures","BNBUSDT",1745719629220,57.0,600.56,600.55,9.88]
["binance-futures","BNBUSDT",1745719635142,17.33,600.56,600.55,34.9]
["binance-futures","BNBUSDT",1745719699781,223.92,600.31,600.3,52.86]
["binance-futures","BNBUSDT",1745719739977,12.76,600.9,600.89,45.57]
["binance-futures","BNBUSDT",1745719764572,104.56,600.9,600.89,34.19]
["binance-futures","BNBUSDT",1745719773564,71.95,600.91,600.9,5.72]
["binance-futures","BNBUSDT",1745719825567,45.2,601.01,601.0,13.72]
["binance-futures","BNBUSDT",1745719869379,30.45,601.12,601.11,3.0]
["binance-futures","BNBUSDT",1745719905430,38.68,601.42,601.41,4.51]
["binance-futures","BNBUSDT",1745719939819,21.29,601.33,601.32,17.23]
["binance-futures","BNBUSDT",1745719983814,35.04,601.33,601.32,22.31]
["binance-futures","BNBUSDT",1745720012753,7.59,601.42,601.41,107.29]
["binance-futures","BNBUSDT",1745720056775,2.01,601.59,601.58,76.82]
["binance-futures","BNBUSDT",1745720095251,6.5,602.0,601.99,38.01]
["binance-futures","BNBUSDT",1745720119281,81.6,602.13,602.12,73.79]
["binance-futures","BNBUSDT",1745720160150,46.0,601.8,601.79,7.01]
["binance-futures","BNBUSDT",1745720193626,46.51,601.54,601.53,9.6]
["binance-futures","BNBUSDT",1745720227831,34.12,601.25,601.24,10.02]
["binance-futures","BNBUSDT",1745720262877,3.63,601.35,601.34,51.78]
["binance-futures","BNBUSDT",1745720300552,27.61,601.62,601.61,55.12]
["binance-futures","BNBUSDT",1745720334212,5.15,601.62,601.61,43.59]
["binance-futures","BNBUSDT",1745720375511,13.88,601.95,601.94,84.19]
["binance-futures","BNBUSDT",1745720416229,73.4,602.01,602.0,107.17]
["binance-futures","BNBUSDT",1745720447415,8.22,602.08,602.07,105.39]
["binance-futures","BNBUSDT",1745720490036,38.78,602.18,602.17,68.5]
["binance-futures","BNBUSDT",1745720526263,21.76,602.04,602.03,31.71]
["binance-futures","BNBUSDT",1745720589955,3.84,601.86,601.85,41.88]
["binance-futures","BNBUSDT",1745720649389,26.88,601.97,601.96,13.47]
["binance-futures","BNBUSDT",1745720671518,53.46,601.9,601.89,15.96]
["binance-futures","BNBUSDT",1745720694252,43.37,602.1,602.09,13.49]
["binance-futures","BNBUSDT",1745720745242,17.33,602.14,602.13,18.91]
["binance-futures","BNBUSDT",1745720823023,6.37,602.03,602.02,16.61]
["binance-futures","BNBUSDT",1745720858835,11.97,601.81,601.8,19.73]
["binance-futures","BNBUSDT",1745720887542,13.22,601.73,601.72,7.12]
["binance-futures","BNBUSDT",1745720953792,16.06,601.67,601.66,9.87]
["binance-futures","BNBUSDT",1745720973412,5.37,601.61,601.6,32.11]
["binance-futures","BNBUSDT",1745721037133,28.3,601.41,601.4,1.47]
["binance-futures","BNBUSDT",1745721053910,62.02,601.3,601.29,4.64]
["binance-futures","BNBUSDT",1745721118702,5.66,601.56,601.55,20.02]
["binance-futures","BNBUSDT",1745721151822,0.94,601.57,601.56,46.1]
["binance-futures","BNBUSDT",1745721186145,63.05,601.43,601.42,0.76]
["binance-futures","BNBUSDT",1745721220226,17.91,601.43,601.42,10.55]
["binance-futures","BNBUSDT",1745721266222,54.0,601.25,601.24,12.86]
["binance-futures","BNBUSDT",1745721287898,6.33,601.72,601.71,7.64]
["binance-futures","BNBUSDT",1745721335514,81.51,601.81,601.8,33.38]
["binance-futures","BNBUSDT",1745721367470,68.84,601.81,601.8,45.64]
["binance-futures","BNBUSDT",1745721417549,25.89,601.97,601.96,5.81]
["binance-futures","BNBUSDT",1745721461479,22.93,601.91,601.9,8.51]
["binance-futures","BNBUSDT",1745721499877,47.34,601.93,601.92,7.31]
["binance-futures","BNBUSDT",1745721538826,12.37,601.47,601.46,18.72]
["binance-futures","BNBUSDT",1745721592174,18.43,601.54,601.53,8.2]
["binance-futures","BNBUSDT",1745721620838,8.7,601.42,601.41,18.14]
["binance-futures","BNBUSDT",1745721675317,13.83,601.52,601.51,20.87]
["binance-futures","BNBUSDT",1745721742389,26.87,601.51,601.5,29.25]
["binance-futures","BNBUSDT",1745721755636,8.8,601.54,601.53,53.8]
["binance-futures","BNBUSDT",1745721792594,36.21,601.54,601.53,10.93]
["binance-futures","BNBUSDT",1745721882506,17.09,601.45,601.44,8.2]
["binance-futures","BNBUSDT",1745721902706,23.01,601.33,601.32,9.19]
["binance-futures","BNBUSDT",1745721967556,8.03,601.26,601.25,11.41]
["binance-futures","BNBUSDT",1745721985846,47.44,601.14,601.13,6.68]
["binance-futures","BNBUSDT",1745722060517,5.26,601.09,601.08,34.35]
["binance-futures","BNBUSDT",1745722072069,19.92,601.13,601.12,9.06]
["binance-futures","BNBUSDT",1745722139395,39.23,601.39,601.38,6.56]
["binance-futures","BNBUSDT",1745722164527,37.55,601.09,601.08,0.6]
["binance-futures","BNBUSDT",1745722209865,17.68,600.8,600.79,21.84]
["binance-futures","BNBUSDT",1745722235709,5.8,600.74,600.73,20.42]
["binance-futures","BNBUSDT",1745722285810,0.67,601.15,601.14,50.53]
["binance-futures","BNBUSDT",1745722338086,22.55,601.46,601.45,31.85]
["binance-futures","BNBUSDT",1745722380626,5.11,601.61,601.6,52.77]
["binance-futures","BNBUSDT",1745722427749,8.46,601.85,601.84,41.22]
["binance-futures","BNBUSDT",1745722465200,8.18,601.94,601.93,20.82]
["binance-futures","BNBUSDT",1745722515970,19.71,602.08,602.07,8.06]
["binance-futures","BNBUSDT",1745722600479,16.43,602.29,602.28,28.86]
["binance-futures","BNBUSDT",1745722612007,40.23,602.19,602.18,2.39]
["binance-futures","BNBUSDT",1745722695012,4.04,602.15,602.14,37.98]
["binance-futures","BNBUSDT",1745722706211,7.15,602.19,602.18,50.0]
["binance-futures","BNBUSDT",1745722758306,5.21,602.33,602.32,24.53]
["binance-futures","BNBUSDT",1745722833200,222.9,601.92,601.91,19.97]
["binance-futures","BNBUSDT",1745722835158,155.61,601.92,601.91,27.17]
["binance-futures","BNBUSDT",1745722907060,15.72,601.7,601.69,37.41]
["binance-futures","BNBUSDT",1745722950826,373.01,601.7,601.69,163.68]
["binance-futures","BNBUSDT",1745722958978,724.58,601.7,601.69,142.88]
["binance-futures","BNBUSDT",1745723030107,11.83,601.02,601.01,44.04]
["binance-futures","BNBUSDT",1745723075419,21.0,600.86,600.85,7.57]
["binance-futures","BNBUSDT",1745723109251,1146.19,600.9,600.89,27.5]
["binance-futures","BNBUSDT",1745723146760,59.03,600.6,600.59,26.37]
["binance-futures","BNBUSDT",1745723181972,78.58,600.35,600.34,20.79]
["binance-futures","BNBUSDT",1745723221302,166.68,600.66,600.65,43.75]
["binance-futures","BNBUSDT",1745723253924,30.84,600.84,600.83,19.65]
["binance-futures","BNBUSDT",1745723300398,32.8,600.77,600.76,45.18]
["binance-futures","BNBUSDT",1745723353374,52.7,600.63,600.62,37.4]
["binance-futures","BNBUSDT",1745723386528,35.01,600.57,600.56,57.3]
["binance-futures","BNBUSDT",1745723429507,28.58,600.45,600.44,21.41]
["binance-futures","BNBUSDT",1745723460448,128.56,600.39,600.38,11.5]
["binance-futures","BNBUSDT",1745723519596,19.91,600.6,600.59,62.9]
["binance-futures","BNBUSDT",1745723533298,27.27,600.6,600.59,35.88]
["binance-futures","BNBUSDT",1745723593125,1.86,600.71,600.7,78.94]
["binance-futures","BNBUSDT",1745723613390,51.31,600.72,600.71,44.37]
["binance-futures","BNBUSDT",1745723668489,1.15,600.94,600.93,95.78]
["binance-futures","BNBUSDT",1745723688436,7.58,600.98,600.97,63.95]
["binance-futures","BNBUSDT",1745723747280,3.59,601.06,601.05,65.03]
["binance-futures","BNBUSDT",1745723767047,26.25,601.26,601.25,27.9]
["binance-futures","BNBUSDT",1745723815926,14.42,601.44,601.43,99.69]
["binance-futures","BNBUSDT",1745723888916,15.39,601.47,601.46,75.23]
["binance-futures","BNBUSDT",1745723958210,21.76,601.52,601.51,94.77]
["binance-futures","BNBUSDT",1745724001538,82.21,601.07,601.06,21.72]
["binance-futures","BNBUSDT",1745724041510,7.76,601.15,601.14,64.09]
["binance-futures","BNBUSDT",1745724087324,39.98,601.11,601.1,37.96]
["binance-futures","BNBUSDT",1745724132007,4.1,601.4,601.39,26.94]
["binance-futures","BNBUSDT",1745724179541,36.58,601.32,601.31,25.84]
["binance-futures","BNBUSDT",1745724227289,51.56,600.94,600.93,8.02]
["binance-futures","BNBUSDT",1745724262874,4.46,601.02,601.01,31.69]
["binance-futures","BNBUSDT",1745724318193,51.51,601.1,601.09,18.6]
["binance-futures","BNBUSDT",1745724352439,22.57,600.86,600.85,16.59]
["binance-futures","BNBUSDT",1745724406026,6.6,600.77,600.76,19.36]
["binance-futures","BNBUSDT",1745724451605,6.61,600.67,600.66,33.33]
["binance-futures","BNBUSDT",1745724490648,19.33,601.0,600.99,21.51]
["binance-futures","BNBUSDT",1745724534239,14.16,601.08,601.07,23.94]
["binance-futures","BNBUSDT",1745724606010,12.7,601.18,601.17,54.04]
["binance-futures","BNBUSDT",1745724630481,29.48,601.27,601.26,61.09]
["binance-futures","BNBUSDT",1745724693491,17.19,601.19,601.18,43.19]
["binance-futures","BNBUSDT",1745724719481,10.64,601.12,601.11,19.32]
["binance-futures","BNBUSDT",1745724768256,2.95,601.88,601.87,36.29]
["binance-futures","BNBUSDT",1745724797630,13.93,601.88,601.87,32.71]
["binance-futures","BNBUSDT",1745724830579,22.81,602.0,601.99,49.02]
["binance-futures","BNBUSDT",1745724897632,35.42,602.27,602.26,29.05]
["binance-futures","BNBUSDT",1745724960279,92.58,602.03,602.02,53.0]
["binance-futures","BNBUSDT",1745724976122,10.59,602.35,602.34,20.34]
["binance-futures","BNBUSDT",1745724998421,14.03,602.47,602.46,40.64]
["binance-futures","BNBUSDT",1745725061296,43.35,602.4,602.39,58.51]
["binance-futures","BNBUSDT",1745725137946,9.05,602.32,602.31,35.11]
["binance-futures","BNBUSDT",1745725174464,1.58,602.34,602.33,40.08]
["binance-futures","BNBUSDT",1745725224950,14.68,602.29,602.28,10.21]
["binance-futures","BNBUSDT",1745725253077,22.76,602.16,602.15,9.91]
["binance-futures","BNBUSDT",1745725303398,11.65,602.2,602.19,39.4]
["binance-futures","BNBUSDT",1745725364440,8.22,602.29,602.28,36.3]
["binance-futures","BNBUSDT",1745725402960,16.03,602.4,602.39,26.07]
["binance-futures","BNBUSDT",1745725446199,55.19,602.51,602.5,5.25]
["binance-futures","BNBUSDT",1745725492082,17.11,602.33,602.32,1.28]
["binance-futures","BNBUSDT",1745725552555,6.02,602.29,602.28,52.1]
["binance-futures","BNBUSDT",1745725588856,64.66,602.19,602.18,6.8]
["binance-futures","BNBUSDT",1745725645418,4.45,602.38,602.37,34.44]
["binance-futures","BNBUSDT",1745725673934,5.27,602.53,602.52,27.32]
["binance-futures","BNBUSDT",1745725725749,32.8,602.62,602.61,17.94]
["binance-futures","BNBUSDT",1745725785194,38.1,602.41,602.4,16.37]
["binance-futures","BNBUSDT",1745725822009,151.7,602.15,602.14,18.67]
["binance-futures","BNBUSDT",1745725865941,52.78,602.17,602.16,12.68]
["binance-futures","BNBUSDT",1745725901247,17.86,602.08,602.07,5.89]
["binance-futures","BNBUSDT",1745725944077,44.96,601.82,601.81,44.36]
["binance-futures","BNBUSDT",1745725993944,4.46,602.22,602.21,35.97]
["binance-futures","BNBUSDT",1745726025877,14.04,602.22,602.21,16.06]
["binance-futures","BNBUSDT",1745726084361,82.93,602.16,602.15,1.52]
["binance-futures","BNBUSDT",1745726126464,17.1,602.16,602.15,40.09]
["binance-futures","BNBUSDT",1745726162889,1.77,602.33,602.32,67.27]
["binance-futures","BNBUSDT",1745726250786,72.13,602.21,602.2,14.97]
["binance-futures","BNBUSDT",1745726255206,68.34,602.21,602.2,5.06]
["binance-futures","BNBUSDT",1745726350091,55.38,602.28,602.27,83.64]
["binance-futures","BNBUSDT",1745726399477,64.58,602.46,602.45,6.63]
["binance-futures","BNBUSDT",1745726407309,36.58,602.41,602.4,13.87]
["binance-futures","BNBUSDT",1745726470709,34.12,601.94,601.93,14.63]
["binance-futures","BNBUSDT",1745726524313,44.93,601.76,601.75,10.63]
["binance-futures","BNBUSDT",1745726546717,33.98,601.9,601.89,23.93]
["binance-futures","BNBUSDT",1745726570224,85.51,601.71,601.7,5.38]
["binance-futures","BNBUSDT",1745726621382,81.57,601.23,601.22,13.92]
["binance-futures","BNBUSDT",1745726649985,16.4,601.18,601.17,19.77]
["binance-futures","BNBUSDT",1745726712457,8.31,601.11,601.1,15.17]
["binance-futures","BNBUSDT",1745726730331,41.46,601.05,601.04,15.31]
["binance-futures","BNBUSDT",1745726794505,903.64,600.9,600.89,110.76]
["binance-futures","BNBUSDT",1745726865982,40.34,600.76,600.75,31.9]
["binance-futures","BNBUSDT",1745726883178,4.09,600.54,600.53,39.56]
["binance-futures","BNBUSDT",1745726924842,33.13,600.54,600.53,52.37]
["binance-futures","BNBUSDT",1745726998077,843.87,600.5,600.49,209.8]
["binance-futures","BNBUSDT",1745727011682,967.14,600.5,600.49,221.97]
["binance-futures","BNBUSDT",1745727050253,241.89,600.5,600.49,132.35]
["binance-futures","BNBUSDT",1745727080656,3.05,600.88,600.87,74.61]
["binance-futures","BNBUSDT",1745727117408,3.41,601.02,601.01,37.64]
["binance-futures","BNBUSDT",1745727198784,123.16,600.94,600.93,28.27]
["binance-futures","BNBUSDT",1745727239885,26.4,601.2,601.19,33.14]
["binance-futures","BNBUSDT",1745727242375,23.67,601.2,601.19,45.33]
["binance-futures","BNBUSDT",1745727319428,41.04,601.07,601.06,28.46]
["binance-futures","BNBUSDT",1745727366771,2.61,601.2,601.19,23.59]
["binance-futures","BNBUSDT",1745727399060,25.94,601.16,601.15,4.25]
["binance-futures","BNBUSDT",1745727448941,21.23,601.05,601.04,2.86]
["binance-futures","BNBUSDT",1745727490218,8.09,600.98,600.97,15.75]
["binance-futures","BNBUSDT",1745727525203,4.64,601.3,601.29,36.74]
["binance-futures","BNBUSDT",1745727561178,63.39,601.31,601.3,27.35]
["binance-futures","BNBUSDT",1745727575156,12.44,601.4,601.39,42.54]
["binance-futures","BNBUSDT",1745727641808,12.01,601.41,601.4,14.62]
["binance-futures","BNBUSDT",1745727711021,21.35,601.4,601.39,4.32]
["binance-futures","BNBUSDT",1745727736650,33.53,601.4,601.39,9.52]
["binance-futures","BNBUSDT",1745727799827,4.79,601.63,601.62,39.42]
["binance-futures","BNBUSDT",1745727829984,40.87,601.75,601.74,22.82]
["binance-futures","BNBUSDT",1745727869903,10.35,601.65,601.64,20.78]
["binance-futures","BNBUSDT",1745727935247,55.11,601.42,601.41,2.39]
["binance-futures","BNBUSDT",1745727957194,36.74,601.41,601.4,27.18]
["binance-futures","BNBUSDT",1745728011021,35.72,601.37,601.36,75.5]
["binance-futures","BNBUSDT",1745728033457,8.48,601.47,601.46,21.76]
["binance-futures","BNBUSDT",1745728104797,16.62,601.33,601.32,24.09]
["binance-futures","BNBUSDT",1745728125245,52.39,601.23,601.22,1.59]
["binance-futures","BNBUSDT",1745728214395,2.12,601.18,601.17,36.24]
["binance-futures","BNBUSDT",1745728219270,43.18,601.2,601.19,20.16]
["binance-futures","BNBUSDT",1745728300610,66.75,600.81,600.8,16.84]
["binance-futures","BNBUSDT",1745728334908,45.41,600.92,600.91,26.17]
["binance-futures","BNBUSDT",1745728373152,17.6,600.86,600.85,37.45]
["binance-futures","BNBUSDT",1745728411342,4.4,601.16,601.15,40.86]
["binance-futures","BNBUSDT",1745728449127,12.94,600.79,600.78,49.51]
["binance-futures","BNBUSDT",1745728481935,9.87,600.67,600.66,36.48]
["binance-futures","BNBUSDT",1745728531251,13.25,600.68,600.67,30.23]
["binance-futures","BNBUSDT",1745728557826,8.7,600.61,600.6,46.11]
["binance-futures","BNBUSDT",1745728595145,2.54,600.77,600.76,50.01]
["binance-futures","BNBUSDT",1745728630797,32.11,601.04,601.03,15.93]
["binance-futures","BNBUSDT",1745728671440,19.83,600.69,600.68,43.06]
["binance-futures","BNBUSDT",1745728721659,28.99,600.66,600.65,6.15]
["binance-futures","BNBUSDT",1745728749995,30.38,600.59,600.58,11.69]
["binance-futures","BNBUSDT",1745728791932,7.3,600.47,600.44,12.62]
["binance-futures","BNBUSDT",1745728818468,13.11,600.35,600.33,1.92]
["binance-futures","BNBUSDT",1745728849868,18.4,600.12,600.11,8.57]
["binance-futures","BNBUSDT",1745728898569,10.08,600.36,600.35,17.05]
["binance-futures","BNBUSDT",1745728925170,31.73,600.29,600.28,17.5]
["binance-futures","BNBUSDT",1745728988037,25.94,600.29,600.28,51.1]
["binance-futures","BNBUSDT",1745729027608,48.43,600.25,600.24,22.24]
["binance-futures","BNBUSDT",1745729079084,61.26,600.13,600.12,6.77]
["binance-futures","BNBUSDT",1745729109039,4.6,600.18,600.17,81.23]
["binance-futures","BNBUSDT",1745729155348,46.46,600.43,600.42,24.24]
["binance-futures","BNBUSDT",1745729188255,19.64,600.5,600.49,14.88]
["binance-futures","BNBUSDT",1745729254207,16.22,600.64,600.63,4.3]
["binance-futures","BNBUSDT",1745729317616,25.4,600.37,600.36,10.59]
["binance-futures","BNBUSDT",1745729319876,31.82,600.37,600.36,9.76]
["binance-futures","BNBUSDT",1745729385192,14.65,600.11,600.1,22.18]
["binance-futures","BNBUSDT",1745729433762,36.66,599.91,599.9,14.93]
["binance-futures","BNBUSDT",1745729458304,51.35,599.94,599.93,15.16]
["binance-futures","BNBUSDT",1745729500072,17.59,599.99,599.98,28.48]
["binance-futures","BNBUSDT",1745729527316,12.92,600.11,600.1,46.15]
["binance-futures","BNBUSDT",1745729589636,1.29,600.12,600.11,29.21]
["binance-futures","BNBUSDT",1745729610108,8.54,599.85,599.84,44.16]
["binance-futures","BNBUSDT",1745729667522,45.57,599.81,599.8,8.52]
["binance-futures","BNBUSDT",1745729691381,23.43,599.89,599.88,7.37]
["binance-futures","BNBUSDT",1745729747636,53.03,600.0,599.99,20.07]
["binance-futures","BNBUSDT",1745729794151,20.87,599.85,599.84,4.92]
["binance-futures","BNBUSDT",1745729820569,22.77,599.9,599.89,6.4]
["binance-futures","BNBUSDT",1745729876576,9.88,599.98,599.97,59.3]
["binance-futures","BNBUSDT",1745729923320,45.62,600.04,600.03,5.59]
["binance-futures","BNBUSDT",1745729958082,26.5,599.84,599.83,18.9]
["binance-futures","BNBUSDT",1745730006336,44.09,599.9,599.89,15.77]
["binance-futures","BNBUSDT",1745730033065,40.14,599.71,599.7,50.5]
["binance-futures","BNBUSDT",1745730079738,30.22,599.75,599.74,77.17]
["binance-futures","BNBUSDT",1745730121281,138.52,600.04,600.03,30.72]
["binance-futures","BNBUSDT",1745730154177,6.35,599.91,599.9,39.78]
["binance-futures","BNBUSDT",1745730194327,79.75,599.81,599.8,21.16]
["binance-futures","BNBUSDT",1745730239283,524.99,599.74,599.73,74.98]
["binance-futures","BNBUSDT",1745730281227,98.55,599.68,599.67,17.32]
["binance-futures","BNBUSDT",1745730313069,63.02,599.56,599.55,25.15]
["binance-futures","BNBUSDT",1745730351300,111.25,599.4,599.39,23.72]
["binance-futures","BNBUSDT",1745730429922,20.47,600.02,600.01,47.5]
["binance-futures","BNBUSDT",1745730448543,24.24,600.08,600.07,22.8]
["binance-futures","BNBUSDT",1745730509826,451.31,599.72,599.71,12.06]
["binance-futures","BNBUSDT",1745730531586,460.11,599.72,599.71,59.0]
["binance-futures","BNBUSDT",1745730594022,106.24,600.04,600.03,36.23]
["binance-futures","BNBUSDT",1745730612315,11.22,599.87,599.86,58.56]
["binance-futures","BNBUSDT",1745730678289,9.1,599.84,599.83,43.57]
["binance-futures","BNBUSDT",1745730711190,27.39,599.81,599.8,591.41]
["binance-futures","BNBUSDT",1745730737642,39.27,599.81,599.8,596.87]
["binance-futures","BNBUSDT",1745730804357,43.1,599.62,599.61,26.27]
["binance-futures","BNBUSDT",1745730821668,17.1,599.44,599.43,12.84]
["binance-futures","BNBUSDT",1745730892503,14.99,599.42,599.41,43.02]
["binance-futures","BNBUSDT",1745730956643,28.56,599.92,599.91,23.87]
["binance-futures","BNBUSDT",1745730979437,17.7,599.94,599.93,21.94]
["binance-futures","BNBUSDT",1745731011377,15.34,600.28,600.27,21.05]
["binance-futures","BNBUSDT",1745731057292,4.87,599.95,599.94,19.63]
["binance-futures","BNBUSDT",1745731095471,39.14,600.13,600.12,0.08]
["binance-futures","BNBUSDT",1745731147608,24.43,599.95,599.94,40.83]
["binance-futures","BNBUSDT",1745731191257,9.83,599.28,599.27,4.24]
["binance-futures","BNBUSDT",1745731223936,35.68,599.12,599.11,9.55]
["binance-futures","BNBUSDT",1745731267955,60.19,599.08,599.07,7.98]
["binance-futures","BNBUSDT",1745731305196,64.41,599.08,599.07,6.39]
["binance-futures","BNBUSDT",1745731330510,52.29,598.54,598.53,5.78]
["binance-futures","BNBUSDT",1745731390177,57.37,598.52,598.51,2.27]
["binance-futures","BNBUSDT",1745731394377,39.62,598.52,598.51,6.22]
["binance-futures","BNBUSDT",1745731465767,6.44,598.55,598.54,35.85]
["binance-futures","BNBUSDT",1745731513780,0.73,598.62,598.61,40.43]
["binance-futures","BNBUSDT",1745731520844,17.77,598.64,598.63,3.21]
["binance-futures","BNBUSDT",1745731568228,223.5,597.48,597.47,23.25]
["binance-futures","BNBUSDT",1745731598145,7.64,597.57,597.56,24.35]
["binance-futures","BNBUSDT",1745731609299,45.04,597.31,597.3,3.34]
["binance-futures","BNBUSDT",1745731653908,13.32,597.25,597.24,48.12]
["binance-futures","BNBUSDT",1745731663810,14.18,597.01,597.0,15.08]
["binance-futures","BNBUSDT",1745731709866,28.69,597.32,597.31,5.2]
["binance-futures","BNBUSDT",1745731759114,81.3,597.51,597.5,1.04]
["binance-futures","BNBUSDT",1745731780508,24.29,597.33,597.32,11.75]
["binance-futures","BNBUSDT",1745731816830,6.44,597.02,597.01,45.06]
["binance-futures","BNBUSDT",1745731835985,66.09,597.28,597.27,16.75]
["binance-futures","BNBUSDT",1745731874106,2.33,597.51,597.5,44.34]
["binance-futures","BNBUSDT",1745731895347,26.04,597.66,597.65,14.17]
["binance-futures","BNBUSDT",1745731951462,27.46,597.75,597.74,2.49]
["binance-futures","BNBUSDT",1745731961920,4.67,597.83,597.82,35.61]
["binance-futures","BNBUSDT",1745732001555,10.8,597.95,597.94,19.61]
["binance-futures","BNBUSDT",1745732065365,6.69,598.16,598.15,21.43]
["binance-futures","BNBUSDT",1745732071748,31.36,598.16,598.15,9.59]
["binance-futures","BNBUSDT",1745732140289,7.98,598.49,598.48,85.0]
["binance-futures","BNBUSDT",1745732179999,41.87,598.17,598.16,15.86]
["binance-futures","BNBUSDT",1745732213228,9.62,598.21,598.2,49.4]
["binance-futures","BNBUSDT",1745732226217,45.97,598.32,598.31,7.73]
["binance-futures","BNBUSDT",1745732286571,1.66,598.3,598.29,42.75]
["binance-futures","BNBUSDT",1745732339695,2.21,598.42,598.41,24.27]
["binance-futures","BNBUSDT",1745732365083,22.4,598.39,598.38,15.86]
["binance-futures","BNBUSDT",1745732413838,20.24,598.36,598.35,24.58]
["binance-futures","BNBUSDT",1745732452118,5.47,598.24,598.23,59.6]
["binance-futures","BNBUSDT",1745732482322,10.67,598.5,598.49,46.14]
["binance-futures","BNBUSDT",1745732530586,25.31,598.64,598.63,10.34]
["binance-futures","BNBUSDT",1745732575124,22.79,598.68,598.67,12.51]
["binance-futures","BNBUSDT",1745732606335,29.42,598.7,598.69,10.96]
["binance-futures","BNBUSDT",1745732657375,7.45,598.74,598.73,47.17]
["binance-futures","BNBUSDT",1745732697178,29.74,598.74,598.73,12.48]
["binance-futures","BNBUSDT",1745732740797,9.53,598.8,598.79,78.48]
["binance-futures","BNBUSDT",1745732780732,24.89,598.84,598.83,26.36]
["binance-futures","BNBUSDT",1745732823950,0.04,598.87,598.86,75.48]
["binance-futures","BNBUSDT",1745732861462,54.07,599.0,598.99,15.45]
["binance-futures","BNBUSDT",1745732906638,24.11,598.97,598.96,10.33]
["binance-futures","BNBUSDT",1745732954341,24.67,599.05,599.04,25.05]
["binance-futures","BNBUSDT",1745732990771,11.82,599.27,599.26,26.98]
["binance-futures","BNBUSDT",1745733037851,44.01,599.1,599.09,6.79]
["binance-futures","BNBUSDT",1745733072493,58.71,599.01,599.0,8.96]
["binance-futures","BNBUSDT",1745733133020,3.29,598.71,598.7,64.36]
["binance-futures","BNBUSDT",1745733152427,1.35,598.8,598.79,42.75]
["binance-futures","BNBUSDT",1745733229243,25.24,599.11,599.1,51.82]
["binance-futures","BNBUSDT",1745733291541,25.75,598.97,598.96,11.88]
["binance-futures","BNBUSDT",1745733318686,34.33,598.93,598.92,2.01]
["binance-futures","BNBUSDT",1745733342985,17.28,598.99,598.98,7.52]
["binance-futures","BNBUSDT",1745733442690,10.33,598.8,598.79,33.1]
["binance-futures","BNBUSDT",1745733475475,43.76,598.58,598.57,10.86]
["binance-futures","BNBUSDT",1745733540099,16.2,598.56,598.55,22.8]
["binance-futures","BNBUSDT",1745733565159,28.52,598.55,598.54,15.2]
["binance-futures","BNBUSDT",1745733624612,33.93,598.66,598.65,1.89]
["binance-futures","BNBUSDT",1745733643061,37.42,598.62,598.61,7.35]
["binance-futures","BNBUSDT",1745733708167,84.7,598.56,598.55,29.01]
["binance-futures","BNBUSDT",1745733743519,50.22,598.82,598.81,3.22]
["binance-futures","BNBUSDT",1745733786083,74.03,598.58,598.57,13.01]
["binance-futures","BNBUSDT",1745733826357,13.39,598.47,598.46,39.82]
["binance-futures","BNBUSDT",1745733879834,4.28,598.59,598.58,56.72]
["binance-futures","BNBUSDT",1745733916362,90.97,598.86,598.85,51.24]
["binance-futures","BNBUSDT",1745733964634,57.32,598.74,598.73,15.14]
["binance-futures","BNBUSDT",1745734000988,92.16,598.58,598.57,25.98]
["binance-futures","BNBUSDT",1745734049315,72.94,598.48,598.47,14.85]
["binance-futures","BNBUSDT",1745734098059,81.03,598.44,598.43,28.26]
["binance-futures","BNBUSDT",1745734132247,39.58,598.5,598.49,67.84]
["binance-futures","BNBUSDT",1745734174557,115.14,598.55,598.54,13.49]
["binance-futures","BNBUSDT",1745734213521,58.49,598.44,598.43,14.84]
["binance-futures","BNBUSDT",1745734256299,34.84,598.38,598.37,70.93]
["binance-futures","BNBUSDT",1745734311222,9.12,598.92,598.91,28.82]
["binance-futures","BNBUSDT",1745734386266,12.15,598.91,598.9,26.42]
["binance-futures","BNBUSDT",1745734401056,21.24,598.91,598.9,13.99]
["binance-futures","BNBUSDT",1745734432361,46.46,599.13,599.12,10.59]
["binance-futures","BNBUSDT",1745734515737,59.23,599.12,599.11,28.81]
["binance-futures","BNBUSDT",1745734537094,57.71,599.12,599.11,14.37]
["binance-futures","BNBUSDT",1745734605300,49.58,599.1,599.09,9.23]
["binance-futures","BNBUSDT",1745734627534,9.95,599.02,599.01,29.52]
["binance-futures","BNBUSDT",1745734704972,44.8,598.91,598.9,10.61]
["binance-futures","BNBUSDT",1745734715815,19.68,598.91,598.9,48.83]
["binance-futures","BNBUSDT",1745734786252,2.83,599.11,599.1,39.06]
["binance-futures","BNBUSDT",1745734796463,3.03,599.25,599.24,50.71]
["binance-futures","BNBUSDT",1745734862278,13.15,599.07,599.06,39.23]
["binance-futures","BNBUSDT",1745734891636,23.23,599.36,599.35,48.63]
["binance-futures","BNBUSDT",1745734940744,51.73,599.83,599.82,16.05]
["binance-futures","BNBUSDT",1745734980278,8.48,600.16,600.15,9.82]
["binance-futures","BNBUSDT",1745735006987,9.27,599.78,599.77,30.26]
["binance-futures","BNBUSDT",1745735055141,39.95,599.77,599.76,12.1]
["binance-futures","BNBUSDT",1745735095673,29.68,599.77,599.76,81.48]
["binance-futures","BNBUSDT",1745735142993,12.29,599.73,599.72,16.59]
["binance-futures","BNBUSDT",1745735180690,50.83,599.88,599.87,14.76]
["binance-futures","BNBUSDT",1745735249832,48.28,599.69,599.68,52.46]
["binance-futures","BNBUSDT",1745735336971,18.05,599.73,599.72,74.71]
["binance-futures","BNBUSDT",1745735349773,21.05,599.73,599.72,76.3]
["binance-futures","BNBUSDT",1745735404531,6.42,599.78,599.77,31.77]
["binance-futures","BNBUSDT",1745735440100,0.42,599.18,599.17,45.8]
["binance-futures","BNBUSDT",1745735489283,8.73,599.38,599.37,51.46]
["binance-futures","BNBUSDT",1745735572216,41.78,599.4,599.39,31.45]
["binance-futures","BNBUSDT",1745735620898,40.36,599.57,599.56,72.84]
["binance-futures","BNBUSDT",1745735628469,19.82,599.57,599.56,78.06]
["binance-futures","BNBUSDT",1745735710023,29.5,599.7,599.69,18.7]
["binance-futures","BNBUSDT",1745735720215,81.33,599.66,599.65,16.15]
["binance-futures","BNBUSDT",1745735792648,15.7,599.56,599.55,30.93]
["binance-futures","BNBUSDT",1745735839414,204.85,599.41,599.4,1003.35]
["binance-futures","BNBUSDT",1745735871162,184.82,599.41,599.4,937.02]
["binance-futures","BNBUSDT",1745735912288,208.5,599.41,599.4,904.23]
["binance-futures","BNBUSDT",1745735947630,46.6,599.19,599.18,25.02]
["binance-futures","BNBUSDT",1745735992712,50.57,599.19,599.18,19.09]
["binance-futures","BNBUSDT",1745736034904,12.5,599.28,599.27,76.09]
["binance-futures","BNBUSDT",1745736066191,57.31,599.2,599.19,6.63]
["binance-futures","BNBUSDT",1745736116431,23.54,599.01,599.0,68.62]
["binance-futures","BNBUSDT",1745736145467,18.26,599.04,599.03,53.32]
["binance-futures","BNBUSDT",1745736169264,23.16,599.3,599.29,61.21]
["binance-futures","BNBUSDT",1745736222120,16.21,599.28,599.27,44.31]
["binance-futures","BNBUSDT",1745736299212,65.85,599.05,599.04,13.15]
["binance-futures","BNBUSDT",1745736318404,91.75,598.86,598.85,13.76]
["binance-futures","BNBUSDT",1745736380209,46.23,598.75,598.74,8.39]
["binance-futures","BNBUSDT",1745736402944,14.95,598.74,598.73,23.63]
["binance-futures","BNBUSDT",1745736432026,22.75,598.67,598.66,20.23]
["binance-futures","BNBUSDT",1745736491052,10.88,598.62,598.61,27.75]
["binance-futures","BNBUSDT",1745736508316,3.66,598.8,598.79,42.85]
["binance-futures","BNBUSDT",1745736579863,36.24,598.87,598.86,3.45]
["binance-futures","BNBUSDT",1745736598997,75.68,598.74,598.73,13.2]
["binance-futures","BNBUSDT",1745736676945,7.81,598.81,598.8,50.06]
["binance-futures","BNBUSDT",1745736739749,35.57,598.83,598.82,19.57]
["binance-futures","BNBUSDT",1745736791585,6.95,598.85,598.84,31.3]
["binance-futures","BNBUSDT",1745736841455,12.5,599.04,599.03,61.69]
["binance-futures","BNBUSDT",1745736887899,28.76,599.41,599.4,40.6]
["binance-futures","BNBUSDT",1745736942788,44.11,599.46,599.45,8.79]
["binance-futures","BNBUSDT",1745736992632,26.03,599.46,599.45,16.7]
["binance-futures","BNBUSDT",1745737051081,66.58,599.43,599.42,3.79]
["binance-futures","BNBUSDT",1745737086261,17.16,599.27,599.26,46.87]
["binance-futures","BNBUSDT",1745737146558,49.55,599.35,599.34,6.63]
["binance-futures","BNBUSDT",1745737191176,0.64,599.28,599.27,50.67]
["binance-futures","BNBUSDT",1745737227815,53.84,599.38,599.37,38.59]
["binance-futures","BNBUSDT",1745737267375,129.89,599.28,599.27,68.57]
["binance-futures","BNBUSDT",1745737313792,87.81,599.21,599.2,0.45]
["binance-futures","BNBUSDT",1745737355777,115.18,599.11,599.1,16.64]
["binance-futures","BNBUSDT",1745737417542,39.67,598.97,598.96,48.01]
["binance-futures","BNBUSDT",1745737444160,36.85,598.97,598.96,35.93]
["binance-futures","BNBUSDT",1745737502745,9.24,598.71,598.7,142.37]
["binance-futures","BNBUSDT",1745737533630,39.08,598.57,598.56,18.56]
["binance-futures","BNBUSDT",1745737565682,99.58,598.91,598.9,31.25]
["binance-futures","BNBUSDT",1745737635984,26.28,598.74,598.73,32.43]
["binance-futures","BNBUSDT",1745737652331,285.97,598.74,598.73,47.74]
["binance-futures","BNBUSDT",1745737720145,382.81,598.6,598.59,74.86]
["binance-futures","BNBUSDT",1745737746621,30.67,598.5,598.49,31.85]
["binance-futures","BNBUSDT",1745737802461,95.02,598.34,598.33,32.64]
["binance-futures","BNBUSDT",1745737860624,7.9,598.34,598.33,40.85]
["binance-futures","BNBUSDT",1745737887581,38.46,598.34,598.33,34.05]
["binance-futures","BNBUSDT",1745737934567,45.08,598.34,598.33,6.07]
["binance-futures","BNBUSDT",1745737962948,10.5,598.38,598.37,81.98]
["binance-futures","BNBUSDT",1745738001585,5.3,598.33,598.32,42.63]
["binance-futures","BNBUSDT",1745738050452,16.83,598.48,598.47,78.33]
["binance-futures","BNBUSDT",1745738087890,18.61,598.7,598.69,76.47]
["binance-futures","BNBUSDT",1745738130720,20.11,598.8,598.79,37.01]
["binance-futures","BNBUSDT",1745738164417,7.35,598.75,598.74,40.18]
["binance-futures","BNBUSDT",1745738210143,16.84,598.85,598.84,25.16]
["binance-futures","BNBUSDT",1745738255290,18.44,598.94,598.93,43.34]
["binance-futures","BNBUSDT",1745738310375,4.46,598.87,598.86,72.59]
["binance-futures","BNBUSDT",1745738351486,7.2,598.9,598.89,31.42]
["binance-futures","BNBUSDT",1745738409707,28.94,598.94,598.93,25.17]
["binance-futures","BNBUSDT",1745738462530,60.71,598.9,598.89,19.6]
["binance-futures","BNBUSDT",1745738511453,8.85,598.89,598.88,28.28]
["binance-futures","BNBUSDT",1745738561824,50.2,598.88,598.87,17.81]
["binance-futures","BNBUSDT",1745738604755,35.6,598.87,598.86,16.16]
["binance-futures","BNBUSDT",1745738657940,51.91,599.02,599.01,17.66]
["binance-futures","BNBUSDT",1745738720645,7.06,599.12,599.11,59.19]
["binance-futures","BNBUSDT",1745738750350,62.82,599.11,599.1,1.99]
["binance-futures","BNBUSDT",1745738811343,8.08,599.13,599.12,64.03]
["binance-futures","BNBUSDT",1745738892500,9.04,599.4,599.39,91.19]
["binance-futures","BNBUSDT",1745738909304,14.08,599.4,599.39,54.44]
["binance-futures","BNBUSDT",1745738943060,38.8,599.45,599.44,4.32]
["binance-futures","BNBUSDT",1745738992968,1.41,599.49,599.48,68.62]
["binance-futures","BNBUSDT",1745739069799,7.22,599.7,599.69,34.54]
["binance-futures","BNBUSDT",1745739119378,20.72,599.75,599.74,31.9]
["binance-futures","BNBUSDT",1745739126147,66.46,599.72,599.71,9.11]
["binance-futures","BNBUSDT",1745739200934,12.77,599.62,599.61,17.76]
["binance-futures","BNBUSDT",1745739210055,11.19,599.59,599.58,59.3]
["binance-futures","BNBUSDT",1745739285644,39.59,599.21,599.2,35.88]
["binance-futures","BNBUSDT",1745739308970,10.31,599.52,599.51,23.96]
["binance-futures","BNBUSDT",1745739357797,16.5,599.88,599.87,22.47]
["binance-futures","BNBUSDT",1745739386464,7.0,599.79,599.78,47.96]
["binance-futures","BNBUSDT",1745739451523,36.06,599.74,599.73,18.09]
["binance-futures","BNBUSDT",1745739473511,18.25,599.83,599.82,57.06]
["binance-futures","BNBUSDT",1745739544123,26.6,599.62,599.61,9.76]
["binance-futures","BNBUSDT",1745739584996,2.41,599.74,599.73,74.49]
["binance-futures","BNBUSDT",1745739616507,9.65,599.82,599.81,35.63]
["binance-futures","BNBUSDT",1745739679505,18.62,599.62,599.61,14.44]
["binance-futures","BNBUSDT",1745739705057,17.32,599.73,599.72,44.89]
["binance-futures","BNBUSDT",1745739766642,7.82,599.82,599.81,54.97]
["binance-futures","BNBUSDT",1745739855148,10.09,599.9,599.89,40.99]
["binance-futures","BNBUSDT",1745739869031,48.83,599.84,599.83,1.6]
["binance-futures","BNBUSDT",1745739916581,73.2,599.77,599.76,9.84]
["binance-futures","BNBUSDT",1745739952241,15.3,599.57,599.56,38.15]
["binance-futures","BNBUSDT",1745739993519,135.05,599.57,599.56,19.68]
["binance-futures","BNBUSDT",1745740040446,23.73,599.82,599.81,23.65]
["binance-futures","BNBUSDT",1745740123510,59.85,599.79,599.78,2.89]
["binance-futures","BNBUSDT",1745740173527,18.95,599.79,599.78,12.48]
["binance-futures","BNBUSDT",1745740218718,87.96,599.61,599.6,33.15]
["binance-futures","BNBUSDT",1745740274325,108.57,599.33,599.32,35.54]
["binance-futures","BNBUSDT",1745740321618,48.78,599.32,599.31,25.9]
["binance-futures","BNBUSDT",1745740373108,16.31,599.54,599.53,44.69]
["binance-futures","BNBUSDT",1745740418480,10.21,599.55,599.54,58.53]
["binance-futures","BNBUSDT",1745740440054,56.61,599.58,599.57,8.67]
["binance-futures","BNBUSDT",1745740513790,107.97,599.58,599.57,10.27]
["binance-futures","BNBUSDT",1745740530757,75.33,599.47,599.46,51.48]
["binance-futures","BNBUSDT",1745740604080,92.12,599.45,599.44,1.56]
["binance-futures","BNBUSDT",1745740680014,15.57,599.11,599.1,43.6]
["binance-futures","BNBUSDT",1745740707480,10.38,599.21,599.2,41.21]
["binance-futures","BNBUSDT",1745740743820,9.1,599.44,599.43,23.18]
["binance-futures","BNBUSDT",1745740813511,56.86,599.47,599.46,0.02]
["binance-futures","BNBUSDT",1745740824031,34.76,599.47,599.46,9.05]
["binance-futures","BNBUSDT",1745740890412,24.28,599.48,599.47,11.37]
["binance-futures","BNBUSDT",1745740915509,37.33,599.51,599.5,12.44]
["binance-futures","BNBUSDT",1745740969215,13.11,598.96,598.95,20.95]
["binance-futures","BNBUSDT",1745740988375,41.16,598.94,598.93,18.77]
["binance-futures","BNBUSDT",1745741056073,2.95,598.68,598.67,105.83]
["binance-futures","BNBUSDT",1745741060062,5.36,598.7,598.69,56.3]
["binance-futures","BNBUSDT",1745741139691,209.35,598.54,598.53,35.18]
["binance-futures","BNBUSDT",1745741184133,75.16,598.51,598.5,20.55]
["binance-futures","BNBUSDT",1745741186213,64.52,598.44,598.43,19.39]
["binance-futures","BNBUSDT",1745741269983,66.9,598.58,598.57,37.27]
["binance-futures","BNBUSDT",1745741319778,35.82,598.49,598.48,17.37]
["binance-futures","BNBUSDT",1745741356584,70.14,598.63,598.62,3.69]
["binance-futures","BNBUSDT",1745741393123,5.81,598.58,598.57,52.26]
["binance-futures","BNBUSDT",1745741433235,15.77,598.47,598.46,28.89]
["binance-futures","BNBUSDT",1745741480019,79.47,598.4,598.39,8.86]
["binance-futures","BNBUSDT",1745741512507,123.02,598.48,598.47,3.08]
["binance-futures","BNBUSDT",1745741558195,1.93,598.64,598.63,75.29]
["binance-futures","BNBUSDT",1745741609499,12.84,598.68,598.67,45.7]
["binance-futures","BNBUSDT",1745741641495,4.38,598.89,598.88,50.31]
["binance-futures","BNBUSDT",1745741676556,5.36,599.25,599.24,31.97]
["binance-futures","BNBUSDT",1745741711640,45.34,598.99,598.98,1.81]
["binance-futures","BNBUSDT",1745741761271,12.96,598.85,598.84,24.86]
["binance-futures","BNBUSDT",1745741822062,6.04,599.18,599.17,42.15]
["binance-futures","BNBUSDT",1745741841018,16.92,599.21,599.2,38.03]
["binance-futures","BNBUSDT",1745741880977,13.15,599.53,599.52,21.23]
["binance-futures","BNBUSDT",1745741900029,25.38,599.87,599.86,0.83]
["binance-futures","BNBUSDT",1745741938293,5.37,599.74,599.73,25.11]
["binance-futures","BNBUSDT",1745741965626,34.67,599.73,599.72,18.3]
["binance-futures","BNBUSDT",1745742007741,47.45,599.31,599.3,7.68]
["binance-futures","BNBUSDT",1745742034750,106.97,599.29,599.28,14.47]
["binance-futures","BNBUSDT",1745742075814,84.45,599.29,599.28,69.4]
["binance-futures","BNBUSDT",1745742125453,38.26,599.29,599.28,23.01]
["binance-futures","BNBUSDT",1745742150123,68.27,599.19,599.18,13.24]
["binance-futures","BNBUSDT",1745742202142,12.57,599.41,599.4,69.51]
["binance-futures","BNBUSDT",1745742278152,112.75,599.32,599.31,5.73]
["binance-futures","BNBUSDT",1745742308784,0.79,599.39,599.38,92.68]
["binance-futures","BNBUSDT",1745742355348,49.77,599.39,599.38,13.2]
["binance-futures","BNBUSDT",1745742387043,35.68,599.28,599.27,46.84]
["binance-futures","BNBUSDT",1745742440314,16.62,599.49,599.48,29.05]
["binance-futures","BNBUSDT",1745742461647,2.86,599.49,599.48,29.13]
["binance-futures","BNBUSDT",1745742523405,42.35,599.31,599.3,10.11]
["binance-futures","BNBUSDT",1745742560803,5.14,599.35,599.34,40.37]
["binance-futures","BNBUSDT",1745742601527,26.48,599.35,599.34,3.65]
["binance-futures","BNBUSDT",1745742650190,45.51,599.26,599.25,18.0]
["binance-futures","BNBUSDT",1745742674150,3.07,599.48,599.47,30.35]
["binance-futures","BNBUSDT",1745742718088,5.81,599.52,599.51,54.21]
["binance-futures","BNBUSDT",1745742743713,16.87,599.62,599.61,26.74]
["binance-futures","BNBUSDT",1745742790395,42.6,599.75,599.74,1.26]
["binance-futures","BNBUSDT",1745742832954,4.53,599.92,599.91,27.04]
["binance-futures","BNBUSDT",1745742862823,24.29,599.89,599.88,3.59]
["binance-futures","BNBUSDT",1745742907422,36.45,599.57,599.56,2.63]
["binance-futures","BNBUSDT",1745742943367,42.36,599.59,599.58,1.62]
["binance-futures","BNBUSDT",1745742982271,60.26,599.41,599.4,10.95]
["binance-futures","BNBUSDT",1745743025431,32.52,599.5,599.49,4.55]
["binance-futures","BNBUSDT",1745743065560,26.99,599.34,599.33,23.76]
["binance-futures","BNBUSDT",1745743119905,12.27,599.55,599.54,9.36]
["binance-futures","BNBUSDT",1745743162225,1.82,599.53,599.52,64.58]
["binance-futures","BNBUSDT",1745743205883,1.61,599.56,599.55,66.61]
["binance-futures","BNBUSDT",1745743239760,29.49,599.5,599.49,3.95]
["binance-futures","BNBUSDT",1745743301247,8.8,599.67,599.66,102.71]
["binance-futures","BNBUSDT",1745743368405,12.3,599.73,599.72,22.07]
["binance-futures","BNBUSDT",1745743388695,2.19,599.77,599.76,60.44]
["binance-futures","BNBUSDT",1745743449955,20.41,599.86,599.85,25.59]
["binance-futures","BNBUSDT",1745743469658,46.06,599.95,599.94,2.14]
["binance-futures","BNBUSDT",1745743532126,9.72,599.95,599.94,29.62]
["binance-futures","BNBUSDT",1745743568951,24.86,599.95,599.94,21.54]
["binance-futures","BNBUSDT",1745743597697,47.92,599.95,599.94,3.03]
["binance-futures","BNBUSDT",1745743655352,7.63,599.91,599.9,35.02]
["binance-futures","BNBUSDT",1745743680697,36.64,600.15,600.14,2.24]
["binance-futures","BNBUSDT",1745743742122,13.25,600.15,600.14,8.93]
["binance-futures","BNBUSDT",1745743759508,40.62,600.15,600.14,5.03]
["binance-futures","BNBUSDT",1745743825275,7.1,600.21,600.2,53.0]
["binance-futures","BNBUSDT",1745743860047,8.37,600.36,600.35,10.83]
["binance-futures","BNBUSDT",1745743907680,24.58,600.3,600.29,5.97]
["binance-futures","BNBUSDT",1745743945096,25.71,600.05,600.04,17.47]
["binance-futures","BNBUSDT",1745743997237,20.51,600.04,600.03,41.34]
["binance-futures","BNBUSDT",1745744044936,15.11,599.79,599.78,43.68]
["binance-futures","BNBUSDT",1745744092003,12.24,599.74,599.73,38.59]
["binance-futures","BNBUSDT",1745744132354,29.44,599.6,599.59,38.07]
["binance-futures","BNBUSDT",1745744181755,33.02,599.55,599.54,46.52]
["binance-futures","BNBUSDT",1745744244800,27.94,599.61,599.6,28.65]
["binance-futures","BNBUSDT",1745744286459,2.25,599.65,599.64,47.17]
["binance-futures","BNBUSDT",1745744334329,6.14,599.77,599.76,72.77]
["binance-futures","BNBUSDT",1745744413724,7.43,599.78,599.77,54.74]
["binance-futures","BNBUSDT",1745744458686,26.93,599.71,599.7,4.29]
["binance-futures","BNBUSDT",1745744467932,48.85,599.63,599.62,0.63]
["binance-futures","BNBUSDT",1745744546174,51.68,599.51,599.5,33.8]
["binance-futures","BNBUSDT",1745744587342,25.05,599.51,599.5,68.58]
["binance-futures","BNBUSDT",1745744626735,49.11,599.56,599.55,51.92]
["binance-futures","BNBUSDT",1745744663205,56.47,599.26,599.25,5.87]
["binance-futures","BNBUSDT",1745744676839,44.2,599.21,599.2,17.64]
["binance-futures","BNBUSDT",1745744735839,42.38,599.17,599.16,9.09]
["binance-futures","BNBUSDT",1745744802920,57.43,599.43,599.42,22.59]
["binance-futures","BNBUSDT",1745744835310,76.52,599.16,599.15,6.93]
["binance-futures","BNBUSDT",1745744884073,63.15,599.16,599.15,5.19]
["binance-futures","BNBUSDT",1745744905624,14.68,599.13,599.12,31.57]
["binance-futures","BNBUSDT",1745744958049,84.93,599.17,599.16,1.2]
["binance-futures","BNBUSDT",1745744987604,17.53,599.16,599.15,58.76]
["binance-futures","BNBUSDT",1745745039506,3.87,599.14,599.13,59.17]
["binance-futures","BNBUSDT",1745745100210,40.28,599.16,599.15,30.72]
["binance-futures","BNBUSDT",1745745128406,23.19,599.16,599.15,56.37]
["binance-futures","BNBUSDT",1745745196217,36.69,599.11,599.1,8.74]
["binance-futures","BNBUSDT",1745745216296,37.03,598.91,598.9,62.62]
["binance-futures","BNBUSDT",1745745298734,47.77,599.02,599.01,16.68]
["binance-futures","BNBUSDT",1745745304955,46.54,599.02,599.01,17.07]
["binance-futures","BNBUSDT",1745745387076,24.52,599.34,599.33,92.18]
["binance-futures","BNBUSDT",1745745401303,29.27,599.28,599.27,14.91]
["binance-futures","BNBUSDT",1745745469522,43.15,599.4,599.39,11.49]
["binance-futures","BNBUSDT",1745745482950,4.12,599.31,599.3,56.07]
["binance-futures","BNBUSDT",1745745553040,1.04,599.81,599.8,117.85]
["binance-futures","BNBUSDT",1745745603327,51.82,599.95,599.94,3.97]
["binance-futures","BNBUSDT",1745745650904,23.63,599.85,599.84,29.28]
["binance-futures","BNBUSDT",1745745686201,43.84,599.85,599.84,38.6]
["binance-futures","BNBUSDT",1745745734120,18.76,599.8,599.79,6.11]
["binance-futures","BNBUSDT",1745745783228,7.48,599.78,599.77,48.66]
["binance-futures","BNBUSDT",1745745822255,11.64,599.74,599.73,31.56]
["binance-futures","BNBUSDT",1745745877519,20.07,599.77,599.76,15.61]
["binance-futures","BNBUSDT",1745745914855,14.42,599.78,599.77,38.89]
["binance-futures","BNBUSDT",1745745974845,37.34,599.81,599.8,79.9]
["binance-futures","BNBUSDT",1745746019308,44.82,599.73,599.72,20.96]
["binance-futures","BNBUSDT",1745746067916,15.35,599.68,599.67,33.06]
["binance-futures","BNBUSDT",1745746111791,10.13,599.67,599.66,60.87]
["binance-futures","BNBUSDT",1745746154835,67.37,599.51,599.5,1.57]
["binance-futures","BNBUSDT",1745746209277,29.7,599.72,599.71,34.41]
["binance-futures","BNBUSDT",1745746242193,82.88,599.72,599.71,6.53]
["binance-futures","BNBUSDT",1745746291301,38.68,599.87,599.86,7.84]
["binance-futures","BNBUSDT",1745746328752,21.73,599.87,599.86,59.33]
["binance-futures","BNBUSDT",1745746399633,12.38,599.99,599.98,30.87]
["binance-futures","BNBUSDT",1745746414547,77.52,599.8,599.79,9.55]
["binance-futures","BNBUSDT",1745746483065,9.69,600.09,600.08,73.91]
["binance-futures","BNBUSDT",1745746501909,7.23,600.01,600.0,40.12]
["binance-futures","BNBUSDT",1745746578313,63.57,599.94,599.93,7.34]
["binance-futures","BNBUSDT",1745746608390,15.85,599.73,599.72,45.16]
["binance-futures","BNBUSDT",1745746694438,2.89,599.72,599.71,36.88]
["binance-futures","BNBUSDT",1745746724856,5.87,599.86,599.85,66.38]
["binance-futures","BNBUSDT",1745746746769,4.17,599.96,599.95,69.57]
["binance-futures","BNBUSDT",1745746814222,67.01,600.0,599.99,9.92]
["binance-futures","BNBUSDT",1745746872452,3.1,600.12,600.11,48.22]
["binance-futures","BNBUSDT",1745746894745,29.94,600.19,600.18,10.8]
["binance-futures","BNBUSDT",1745746963778,46.17,600.3,600.29,37.27]
["binance-futures","BNBUSDT",1745746999201,56.06,600.4,600.39,13.75]
["binance-futures","BNBUSDT",1745747042292,14.98,600.29,600.28,10.67]
["binance-futures","BNBUSDT",1745747083837,3.45,600.23,600.22,50.2]
["binance-futures","BNBUSDT",1745747125714,7.72,600.36,600.35,83.06]
["binance-futures","BNBUSDT",1745747171920,36.19,600.26,600.25,60.3]
["binance-futures","BNBUSDT",1745747219394,1.36,600.37,600.36,70.04]
["binance-futures","BNBUSDT",1745747252012,57.25,600.35,600.34,0.22]
["binance-futures","BNBUSDT",1745747296265,8.73,600.72,600.71,50.53]
["binance-futures","BNBUSDT",1745747337687,28.17,600.81,600.8,5.95]
["binance-futures","BNBUSDT",1745747368447,16.44,600.55,600.54,26.47]
["binance-futures","BNBUSDT",1745747413583,32.79,600.39,600.38,15.45]
["binance-futures","BNBUSDT",1745747458396,29.7,600.39,600.38,18.37]
["binance-futures","BNBUSDT",1745747505107,29.82,600.35,600.34,47.49]
["binance-futures","BNBUSDT",1745747566901,17.59,600.22,600.21,65.65]
["binance-futures","BNBUSDT",1745747593481,21.0,600.24,600.23,15.61]
["binance-futures","BNBUSDT",1745747645110,47.37,600.24,600.23,11.26]
["binance-futures","BNBUSDT",1745747694877,2.63,600.06,600.05,99.4]
["binance-futures","BNBUSDT",1745747795390,21.44,599.92,599.91,34.15]
["binance-futures","BNBUSDT",1745747821064,3.25,600.01,600.0,69.83]
["binance-futures","BNBUSDT",1745747892539,10.25,599.93,599.92,49.15]
["binance-futures","BNBUSDT",1745747913293,4.03,600.02,600.01,34.2]
["binance-futures","BNBUSDT",1745748007247,18.18,600.13,600.12,14.53]
["binance-futures","BNBUSDT",1745748019111,48.94,600.09,600.08,13.03]
["binance-futures","BNBUSDT",1745748107644,37.41,600.21,600.2,4.55]
["binance-futures","BNBUSDT",1745748123003,38.66,600.21,600.2,4.57]
["binance-futures","BNBUSDT",1745748189341,61.89,600.11,600.1,27.13]
["binance-futures","BNBUSDT",1745748239243,73.6,600.02,600.01,38.83]
["binance-futures","BNBUSDT",1745748256269,81.67,600.02,600.01,32.04]
["binance-futures","BNBUSDT",1745748324157,17.99,599.81,599.8,53.9]
["binance-futures","BNBUSDT",1745748361823,34.7,599.81,599.8,56.57]
["binance-futures","BNBUSDT",1745748414330,41.84,599.91,599.9,10.3]
["binance-futures","BNBUSDT",1745748452502,63.73,599.89,599.88,47.93]
["binance-futures","BNBUSDT",1745748500032,66.51,600.16,600.15,7.84]
["binance-futures","BNBUSDT",1745748538530,33.48,600.12,600.11,10.07]
["binance-futures","BNBUSDT",1745748594246,11.45,600.23,600.22,32.13]
["binance-futures","BNBUSDT",1745748622053,57.11,600.21,600.2,6.25]
["binance-futures","BNBUSDT",1745748679177,27.13,600.19,600.18,9.09]
["binance-futures","BNBUSDT",1745748769007,35.8,600.15,600.14,26.27]
["binance-futures","BNBUSDT",1745748781510,21.82,600.15,600.14,31.56]
["binance-futures","BNBUSDT",1745748840132,37.44,600.19,600.18,24.79]
["binance-futures","BNBUSDT",1745748926712,64.07,599.92,599.91,0.24]
["binance-futures","BNBUSDT",1745748930031,38.59,599.87,599.86,27.12]
["binance-futures","BNBUSDT",1745748987279,26.52,600.11,600.1,15.29]
["binance-futures","BNBUSDT",1745749064132,94.02,600.2,600.19,38.01]
["binance-futures","BNBUSDT",1745749073093,12.32,600.12,600.11,32.97]
["binance-futures","BNBUSDT",1745749151587,23.9,600.26,600.25,11.61]
["binance-futures","BNBUSDT",1745749164995,27.7,600.26,600.25,19.28]
["binance-futures","BNBUSDT",1745749255381,13.25,600.0,599.99,46.99]
["binance-futures","BNBUSDT",1745749311266,36.78,600.02,600.01,4.24]
["binance-futures","BNBUSDT",1745749358948,19.44,600.16,600.15,50.8]
["binance-futures","BNBUSDT",1745749407569,31.0,600.18,600.17,6.91]
["binance-futures","BNBUSDT",1745749479554,13.41,600.12,600.11,43.36]
["binance-futures","BNBUSDT",1745749523382,39.03,600.08,600.07,22.2]
["binance-futures","BNBUSDT",1745749582557,24.13,600.26,600.25,13.39]
["binance-futures","BNBUSDT",1745749620282,29.48,600.33,600.32,18.54]
["binance-futures","BNBUSDT",1745749647155,79.63,600.05,600.04,2.01]
["binance-futures","BNBUSDT",1745749705807,1.84,600.14,600.13,89.62]
["binance-futures","BNBUSDT",1745749764936,12.83,600.18,600.17,62.51]
["binance-futures","BNBUSDT",1745749772377,43.67,600.14,600.13,16.94]
["binance-futures","BNBUSDT",1745749822304,29.59,600.21,600.2,9.1]
["binance-futures","BNBUSDT",1745749843324,175.12,600.14,600.13,7.79]
["binance-futures","BNBUSDT",1745749878793,90.38,600.14,600.13,75.95]
["binance-futures","BNBUSDT",1745749972069,162.93,600.08,600.07,1.96]
["binance-futures","BNBUSDT",1745749988156,32.09,600.07,600.06,21.46]
["binance-futures","BNBUSDT",1745750063527,12.92,600.24,600.23,40.72]
["binance-futures","BNBUSDT",1745750080746,62.93,600.2,600.19,19.89]
["binance-futures","BNBUSDT",1745750163069,48.34,600.1,600.09,17.27]
["binance-futures","BNBUSDT",1745750237143,105.27,600.01,600.0,664.71]
["binance-futures","BNBUSDT",1745750288721,9.58,600.1,600.09,81.56]
["binance-futures","BNBUSDT",1745750327108,61.45,599.95,599.94,13.21]
["binance-futures","BNBUSDT",1745750367450,1.98,600.11,600.1,64.75]
["binance-futures","BNBUSDT",1745750400780,10.64,600.03,600.02,13.6]
["binance-futures","BNBUSDT",1745750446383,7.39,600.11,600.1,33.53]
["binance-futures","BNBUSDT",1745750497454,24.01,600.06,600.05,19.97]
["binance-futures","BNBUSDT",1745750541869,26.59,600.06,600.05,23.55]
["binance-futures","BNBUSDT",1745750606406,16.34,600.09,600.08,27.15]
["binance-futures","BNBUSDT",1745750670115,12.17,600.09,600.08,38.82]
["binance-futures","BNBUSDT",1745750711187,5.36,600.02,600.01,58.02]
["binance-futures","BNBUSDT",1745750760646,15.96,600.24,600.23,21.88]
["binance-futures","BNBUSDT",1745750802858,1.15,600.45,600.44,82.16]
["binance-futures","BNBUSDT",1745750847182,9.79,600.49,600.48,49.98]
["binance-futures","BNBUSDT",1745750906138,9.56,600.22,600.21,24.28]
["binance-futures","BNBUSDT",1745750930619,10.47,600.29,600.28,33.85]
["binance-futures","BNBUSDT",1745750975451,5.56,600.53,600.52,67.24]
["binance-futures","BNBUSDT",1745751049281,13.48,600.78,600.77,22.7]
["binance-futures","BNBUSDT",1745751066751,25.95,600.76,600.75,168.38]
["binance-futures","BNBUSDT",1745751140425,13.57,600.81,600.75,140.74]
["binance-futures","BNBUSDT",1745751154914,3.49,600.74,600.73,68.9]
["binance-futures","BNBUSDT",1745751233502,70.31,600.69,600.68,15.77]
["binance-futures","BNBUSDT",1745751257402,7.77,600.68,600.67,54.29]
["binance-futures","BNBUSDT",1745751316366,88.59,600.68,600.67,33.45]
["binance-futures","BNBUSDT",1745751344113,8.89,600.68,600.67,76.06]
["binance-futures","BNBUSDT",1745751413255,86.61,600.46,600.45,5.38]
["binance-futures","BNBUSDT",1745751481517,84.38,600.35,600.34,15.61]
["binance-futures","BNBUSDT",1745751513468,147.53,600.38,600.37,16.34]
["binance-futures","BNBUSDT",1745751563918,8.42,600.64,600.63,38.63]
["binance-futures","BNBUSDT",1745751614437,4.8,600.55,600.54,74.93]
["binance-futures","BNBUSDT",1745751645485,78.51,600.65,600.64,32.22]
["binance-futures","BNBUSDT",1745751693276,69.83,600.66,600.65,115.82]
["binance-futures","BNBUSDT",1745751731419,121.53,600.62,600.61,41.11]
["binance-futures","BNBUSDT",1745751774494,50.83,600.36,600.35,27.82]
["binance-futures","BNBUSDT",1745751810428,76.67,600.56,600.55,72.31]
["binance-futures","BNBUSDT",1745751869557,99.43,600.56,600.55,51.28]
["binance-futures","BNBUSDT",1745751904359,43.6,600.56,600.55,95.7]
["binance-futures","BNBUSDT",1745751954286,68.26,600.62,600.61,36.5]
["binance-futures","BNBUSDT",1745751984969,50.94,600.64,600.63,60.32]
["binance-futures","BNBUSDT",1745752028800,25.92,600.71,600.7,52.58]
["binance-futures","BNBUSDT",1745752080022,11.09,600.81,600.8,64.95]
["binance-futures","BNBUSDT",1745752117588,30.4,600.75,600.74,8.08]
["binance-futures","BNBUSDT",1745752165851,50.24,600.63,600.62,46.43]
["binance-futures","BNBUSDT",1745752216775,17.33,600.68,600.67,68.22]
["binance-futures","BNBUSDT",1745752242499,50.91,600.62,600.61,5.16]
["binance-futures","BNBUSDT",1745752307958,104.48,600.58,600.57,2.63]
["binance-futures","BNBUSDT",1745752340119,13.72,600.5,600.49,66.04]
["binance-futures","BNBUSDT",1745752405263,49.19,600.54,600.53,6.95]
["binance-futures","BNBUSDT",1745752440536,22.76,600.41,600.4,53.07]
["binance-futures","BNBUSDT",1745752493220,9.99,600.51,600.5,55.47]
["binance-futures","BNBUSDT",1745752571680,34.38,600.72,600.71,12.32]
["binance-futures","BNBUSDT",1745752574442,37.11,600.72,600.71,9.78]
["binance-futures","BNBUSDT",1745752635519,40.01,600.49,600.48,10.35]
["binance-futures","BNBUSDT",1745752719962,12.27,600.6,600.59,53.96]
["binance-futures","BNBUSDT",1745752732807,35.09,600.6,600.59,8.69]
["binance-futures","BNBUSDT",1745752813009,5.9,600.39,600.38,66.96]
["binance-futures","BNBUSDT",1745752843576,11.72,600.39,600.38,63.96]
["binance-futures","BNBUSDT",1745752907197,12.52,600.3,600.29,32.57]
["binance-futures","BNBUSDT",1745752942960,8.73,600.37,600.36,81.22]
["binance-futures","BNBUSDT",1745752998265,12.24,600.24,600.23,43.41]
["binance-futures","BNBUSDT",1745753030523,8.03,600.19,600.18,58.97]
["binance-futures","BNBUSDT",1745753099314,3.75,600.32,600.31,30.3]
["binance-futures","BNBUSDT",1745753135752,30.27,600.4,600.39,11.17]
["binance-futures","BNBUSDT",1745753179007,37.41,600.36,600.35,16.36]
["binance-futures","BNBUSDT",1745753244188,78.77,600.36,600.35,18.5]
["binance-futures","BNBUSDT",1745753278434,76.76,600.32,600.31,10.24]
["binance-futures","BNBUSDT",1745753338405,11.02,600.3,600.29,30.48]
["binance-futures","BNBUSDT",1745753422118,71.38,600.32,600.31,9.51]
["binance-futures","BNBUSDT",1745753431414,124.11,600.3,600.29,2.0]
["binance-futures","BNBUSDT",1745753478306,27.61,600.36,600.35,7.24]
["binance-futures","BNBUSDT",1745753521002,25.66,600.43,600.42,43.09]
["binance-futures","BNBUSDT",1745753559777,15.4,600.66,600.65,29.1]
["binance-futures","BNBUSDT",1745753637698,13.0,600.48,600.47,39.89]
["binance-futures","BNBUSDT",1745753639038,3.9,600.48,600.47,42.9]
["binance-futures","BNBUSDT",1745753700285,99.23,600.31,600.3,0.94]
["binance-futures","BNBUSDT",1745753800178,16.79,600.28,600.27,50.38]
["binance-futures","BNBUSDT",1745753808381,14.44,600.34,600.33,59.38]
["binance-futures","BNBUSDT",1745753908192,8.36,600.2,600.19,35.52]
["binance-futures","BNBUSDT",1745753960695,20.29,600.14,600.13,30.21]
["binance-futures","BNBUSDT",1745754005364,26.08,600.17,600.16,10.25]
["binance-futures","BNBUSDT",1745754054930,14.76,600.21,600.2,30.2]
["binance-futures","BNBUSDT",1745754100510,15.51,600.16,600.15,20.49]
["binance-futures","BNBUSDT",1745754120224,46.37,600.06,600.05,25.7]
["binance-futures","BNBUSDT",1745754179815,59.01,599.95,599.94,1.96]
["binance-futures","BNBUSDT",1745754214541,70.53,599.9,599.89,6.28]
["binance-futures","BNBUSDT",1745754232363,30.04,599.9,599.89,19.98]
["binance-futures","BNBUSDT",1745754295204,2.4,599.91,599.9,23.83]
["binance-futures","BNBUSDT",1745754320433,32.04,599.92,599.91,79.52]
["binance-futures","BNBUSDT",1745754382439,23.46,599.92,599.91,34.32]
["binance-futures","BNBUSDT",1745754455211,46.95,600.06,600.05,23.6]
["binance-futures","BNBUSDT",1745754482060,60.4,600.06,600.05,11.71]
["binance-futures","BNBUSDT",1745754550769,48.72,600.02,600.01,10.29]
["binance-futures","BNBUSDT",1745754578384,11.54,600.04,600.03,31.64]
["binance-futures","BNBUSDT",1745754652505,68.99,600.14,600.13,5.52]
["binance-futures","BNBUSDT",1745754679907,94.27,600.12,600.11,18.72]
["binance-futures","BNBUSDT",1745754781377,5.16,600.27,600.26,53.33]
["binance-futures","BNBUSDT",1745754784938,5.13,600.27,600.26,54.55]
["binance-futures","BNBUSDT",1745754835587,28.4,600.29,600.28,31.38]
["binance-futures","BNBUSDT",1745754932177,91.41,600.19,600.18,137.42]
["binance-futures","BNBUSDT",1745754973190,56.93,600.06,600.05,23.16]
["binance-futures","BNBUSDT",1745755016844,100.93,600.04,600.03,11.75]
["binance-futures","BNBUSDT",1745755054893,67.0,600.03,600.02,6.8]
["binance-futures","BNBUSDT",1745755099342,43.09,600.0,599.99,49.82]
["binance-futures","BNBUSDT",1745755162137,52.66,600.1,600.09,147.16]
["binance-futures","BNBUSDT",1745755203157,22.35,600.1,600.09,137.05]
["binance-futures","BNBUSDT",1745755249346,24.34,600.15,600.14,45.96]
["binance-futures","BNBUSDT",1745755298405,47.88,599.93,599.92,7.44]
["binance-futures","BNBUSDT",1745755329662,33.16,599.93,599.92,34.88]
["binance-futures","BNBUSDT",1745755375670,41.24,599.93,599.92,45.7]
["binance-futures","BNBUSDT",1745755416217,112.06,599.85,599.84,4.84]
["binance-futures","BNBUSDT",1745755454233,119.98,599.53,599.52,41.19]
["binance-futures","BNBUSDT",1745755505361,41.36,599.66,599.65,6.08]
["binance-futures","BNBUSDT",1745755529895,74.04,599.66,599.65,29.53]
["binance-futures","BNBUSDT",1745755594365,70.03,599.61,599.6,3.93]
["binance-futures","BNBUSDT",1745755620427,61.24,599.41,599.4,26.04]
["binance-futures","BNBUSDT",1745755683379,43.99,599.17,599.16,1.84]
["binance-futures","BNBUSDT",1745755713107,121.37,599.33,599.32,58.77]
["binance-futures","BNBUSDT",1745755765410,158.23,599.33,599.32,51.88]
["binance-futures","BNBUSDT",1745755800163,153.85,599.33,599.32,82.6]
["binance-futures","BNBUSDT",1745755843303,58.08,599.17,599.16,14.45]
["binance-futures","BNBUSDT",1745755894243,54.65,599.24,599.23,12.76]
["binance-futures","BNBUSDT",1745755916717,20.35,599.04,599.03,29.29]
["binance-futures","BNBUSDT",1745755965182,57.84,599.04,599.03,17.74]
["binance-futures","BNBUSDT",1745755985419,29.56,599.2,599.19,12.27]
["binance-futures","BNBUSDT",1745756056069,52.25,598.72,598.71,15.76]
["binance-futures","BNBUSDT",1745756100348,15.93,598.7,598.69,25.32]
["binance-futures","BNBUSDT",1745756123579,10.5,598.66,598.65,56.64]
["binance-futures","BNBUSDT",1745756167105,14.86,599.04,599.03,29.71]
["binance-futures","BNBUSDT",1745756197507,53.95,598.99,598.98,6.74]
["binance-futures","BNBUSDT",1745756252346,1.99,599.21,599.2,153.06]
["binance-futures","BNBUSDT",1745756285608,133.94,599.28,599.27,14.22]
["binance-futures","BNBUSDT",1745756328126,55.15,599.4,599.39,10.09]
["binance-futures","BNBUSDT",1745756392643,11.65,599.5,599.49,87.09]
["binance-futures","BNBUSDT",1745756424984,45.95,599.58,599.57,12.33]
["binance-futures","BNBUSDT",1745756483977,74.46,599.5,599.49,63.2]
["binance-futures","BNBUSDT",1745756518523,11.74,599.57,599.56,56.07]
["binance-futures","BNBUSDT",1745756585366,23.54,599.41,599.4,12.27]
["binance-futures","BNBUSDT",1745756642038,6.22,599.41,599.4,46.22]
["binance-futures","BNBUSDT",1745756681700,9.41,599.54,599.53,26.96]
["binance-futures","BNBUSDT",1745756729883,30.04,599.17,599.16,50.88]
["binance-futures","BNBUSDT",1745756773539,143.85,599.17,599.16,3.6]
["binance-futures","BNBUSDT",1745756813760,140.32,598.97,598.96,3.37]
["binance-futures","BNBUSDT",1745756872365,9.32,598.98,598.97,38.46]
["binance-futures","BNBUSDT",1745756903467,63.14,598.78,598.77,19.49]
["binance-futures","BNBUSDT",1745756953856,6.6,598.64,598.63,49.67]
["binance-futures","BNBUSDT",1745756991163,20.79,598.74,598.73,16.64]
["binance-futures","BNBUSDT",1745757030018,13.32,598.46,598.45,53.19]
["binance-futures","BNBUSDT",1745757061725,27.86,598.34,598.33,59.52]
["binance-futures","BNBUSDT",1745757098081,48.53,598.35,598.34,17.0]
["binance-futures","BNBUSDT",1745757148803,12.28,597.44,597.43,25.17]
["binance-futures","BNBUSDT",1745757165315,92.99,597.61,597.6,4.28]
["binance-futures","BNBUSDT",1745757205378,13.3,597.9,597.89,29.02]
["binance-futures","BNBUSDT",1745757223755,44.53,597.9,597.89,15.08]
["binance-futures","BNBUSDT",1745757293602,2.67,597.89,597.88,52.46]
["binance-futures","BNBUSDT",1745757321744,0.98,597.96,597.95,24.98]
["binance-futures","BNBUSDT",1745757340240,18.11,598.34,598.33,41.01]
["binance-futures","BNBUSDT",1745757377217,29.75,598.71,598.7,8.59]
["binance-futures","BNBUSDT",1745757398209,63.73,598.88,598.87,7.23]
["binance-futures","BNBUSDT",1745757450509,21.04,598.78,598.77,13.7]
["binance-futures","BNBUSDT",1745757464425,16.29,598.67,598.66,23.34]
["binance-futures","BNBUSDT",1745757518748,37.58,598.7,598.69,19.32]
["binance-futures","BNBUSDT",1745757545392,20.58,598.75,598.74,33.26]
["binance-futures","BNBUSDT",1745757577128,1.44,598.58,598.57,64.95]
["binance-futures","BNBUSDT",1745757609901,6.73,598.64,598.63,33.59]
["binance-futures","BNBUSDT",1745757650334,4.81,598.53,598.52,42.81]
["binance-futures","BNBUSDT",1745757688335,7.49,598.7,598.69,38.03]
["binance-futures","BNBUSDT",1745757728028,38.82,598.66,598.65,11.24]
["binance-futures","BNBUSDT",1745757766193,13.77,598.8,598.79,25.87]
["binance-futures","BNBUSDT",1745757805736,60.01,598.81,598.8,2.03]
["binance-futures","BNBUSDT",1745757840343,13.92,598.95,598.94,60.84]
["binance-futures","BNBUSDT",1745757876586,1.51,598.97,598.96,23.69]
["binance-futures","BNBUSDT",1745757910337,30.61,599.26,599.25,16.4]
["binance-futures","BNBUSDT",1745757967934,54.53,599.81,599.8,12.17]
["binance-futures","BNBUSDT",1745757969339,41.62,599.78,599.77,28.38]
["binance-futures","BNBUSDT",1745757995725,16.16,600.13,600.12,17.64]
["binance-futures","BNBUSDT",1745758032528,0.05,598.83,598.79,8.65]
["binance-futures","BNBUSDT",1745758055407,3.99,599.31,599.3,28.24]
["binance-futures","BNBUSDT",1745758081043,26.38,598.91,598.9,5.37]
["binance-futures","BNBUSDT",1745758104420,0.55,598.78,598.77,29.21]
["binance-futures","BNBUSDT",1745758113064,20.05,599.08,599.07,23.9]
["binance-futures","BNBUSDT",1745758152653,41.78,599.21,599.2,6.83]
["binance-futures","BNBUSDT",1745758162801,6.9,598.96,598.95,34.87]
["binance-futures","BNBUSDT",1745758211784,11.15,598.86,598.85,33.24]
["binance-futures","BNBUSDT",1745758260739,3.05,598.69,598.68,54.63]
["binance-futures","BNBUSDT",1745758285505,19.29,598.83,598.82,3.22]
["binance-futures","BNBUSDT",1745758330126,1.64,598.6,598.59,55.34]
["binance-futures","BNBUSDT",1745758351126,14.86,598.6,598.59,14.78]
["binance-futures","BNBUSDT",1745758391077,14.87,598.8,598.79,17.1]
["binance-futures","BNBUSDT",1745758437126,4.36,599.08,599.07,49.22]
["binance-futures","BNBUSDT",1745758456942,8.07,598.97,598.96,43.76]
["binance-futures","BNBUSDT",1745758504740,72.84,598.77,598.76,1.49]
["binance-futures","BNBUSDT",1745758522553,27.49,598.68,598.67,14.93]
["binance-futures","BNBUSDT",1745758553446,2.24,598.71,598.7,19.67]
["binance-futures","BNBUSDT",1745758599601,53.51,598.67,598.66,9.24]
["binance-futures","BNBUSDT",1745758672114,21.08,598.34,598.33,3.13]
["binance-futures","BNBUSDT",1745758683725,10.35,598.29,598.28,45.49]
["binance-futures","BNBUSDT",1745758735178,21.57,597.95,597.94,6.6]
["binance-futures","BNBUSDT",1745758741778,32.25,597.85,597.84,10.82]
["binance-futures","BNBUSDT",1745758801109,21.67,598.13,598.12,26.66]
["binance-futures","BNBUSDT",1745758824563,54.16,598.16,598.15,9.06]
["binance-futures","BNBUSDT",1745758829324,6.73,598.2,598.19,20.37]
["binance-futures","BNBUSDT",1745758880990,39.71,598.45,598.44,3.94]
["binance-futures","BNBUSDT",1745758923589,19.69,598.74,598.73,48.51]
["binance-futures","BNBUSDT",1745758946896,18.48,598.98,598.97,25.0]
["binance-futures","BNBUSDT",1745758993093,76.69,598.86,598.85,0.79]
["binance-futures","BNBUSDT",1745759040364,59.23,598.64,598.63,5.76]
["binance-futures","BNBUSDT",1745759071021,8.52,598.7,598.69,27.95]
["binance-futures","BNBUSDT",1745759109596,14.05,598.68,598.67,0.01]
["binance-futures","BNBUSDT",1745759135587,12.83,598.14,598.13,40.48]
["binance-futures","BNBUSDT",1745759164865,31.68,597.92,597.91,7.55]
["binance-futures","BNBUSDT",1745759207138,57.7,597.87,597.86,3.62]
["binance-futures","BNBUSDT",1745759226762,31.94,597.92,597.91,8.15]
["binance-futures","BNBUSDT",1745759263293,34.53,597.2,597.19,1.99]
["binance-futures","BNBUSDT",1745759280960,33.26,597.21,597.2,48.74]
["binance-futures","BNBUSDT",1745759309544,25.95,597.2,597.19,9.0]
["binance-futures","BNBUSDT",1745759330050,2.24,597.49,597.48,35.54]
["binance-futures","BNBUSDT",1745759362227,36.07,598.19,598.18,4.25]
["binance-futures","BNBUSDT",1745759383663,3.78,598.22,598.21,52.52]
["binance-futures","BNBUSDT",1745759432418,8.8,598.46,598.45,43.71]
["binance-futures","BNBUSDT",1745759442978,19.06,598.62,598.61,9.51]
["binance-futures","BNBUSDT",1745759490039,19.11,599.0,598.99,55.17]
["binance-futures","BNBUSDT",1745759508779,12.82,598.97,598.96,16.65]
["binance-futures","BNBUSDT",1745759569948,4.29,599.11,599.1,22.02]
["binance-futures","BNBUSDT",1745759595185,51.68,599.1,599.09,4.27]
["binance-futures","BNBUSDT",1745759646891,17.29,599.03,599.02,18.78]
["binance-futures","BNBUSDT",1745759677608,8.51,598.9,598.89,21.8]
["binance-futures","BNBUSDT",1745759725267,69.65,599.15,599.14,14.25]
["binance-futures","BNBUSDT",1745759740553,4.49,599.18,599.17,27.68]
["binance-futures","BNBUSDT",1745759787126,26.14,598.84,598.83,16.69]
["binance-futures","BNBUSDT",1745759818275,77.22,598.61,598.6,0.44]
["binance-futures","BNBUSDT",1745759854359,178.68,598.43,598.42,20.63]
["binance-futures","BNBUSDT",1745759888488,23.64,598.39,598.38,19.85]
["binance-futures","BNBUSDT",1745759922911,16.79,598.47,598.46,53.3]
["binance-futures","BNBUSDT",1745759957475,31.39,598.77,598.76,19.21]
["binance-futures","BNBUSDT",1745759997069,66.51,599.07,599.06,5.05]
["binance-futures","BNBUSDT",1745760030106,25.4,599.07,599.06,10.85]
["binance-futures","BNBUSDT",1745760071982,43.78,599.12,599.11,17.77]
["binance-futures","BNBUSDT",1745760107205,30.72,599.18,599.17,13.96]
["binance-futures","BNBUSDT",1745760149017,90.9,598.94,598.93,3.55]
["binance-futures","BNBUSDT",1745760192431,43.1,598.89,598.88,8.25]
["binance-futures","BNBUSDT",1745760226213,12.59,598.92,598.91,49.53]
["binance-futures","BNBUSDT",1745760273361,23.69,598.83,598.82,14.51]
["binance-futures","BNBUSDT",1745760333378,34.13,598.83,598.82,17.75]
["binance-futures","BNBUSDT",1745760360278,3.43,598.75,598.74,50.59]
["binance-futures","BNBUSDT",1745760403017,37.17,598.35,598.34,15.54]
["binance-futures","BNBUSDT",1745760441479,34.17,598.46,598.45,16.8]
["binance-futures","BNBUSDT",1745760477020,7.43,598.71,598.7,19.46]
["binance-futures","BNBUSDT",1745760543218,18.87,598.82,598.81,4.89]
["binance-futures","BNBUSDT",1745760614056,36.93,598.72,598.71,13.8]
["binance-futures","BNBUSDT",1745760631508,0.07,598.78,598.77,25.28]
["binance-futures","BNBUSDT",1745760661246,82.66,598.89,598.88,8.34]
["binance-futures","BNBUSDT",1745760709497,22.84,599.23,599.22,16.39]
["binance-futures","BNBUSDT",1745760768523,9.86,599.29,599.28,19.72]
["binance-futures","BNBUSDT",1745760779826,47.78,599.23,599.22,15.29]
["binance-futures","BNBUSDT",1745760842184,47.89,599.35,599.34,11.87]
["binance-futures","BNBUSDT",1745760884297,43.96,599.26,599.25,27.19]
["binance-futures","BNBUSDT",1745760900366,0.47,599.33,599.32,55.23]
["binance-futures","BNBUSDT",1745760963270,50.58,599.49,599.48,22.48]
["binance-futures","BNBUSDT",1745760983435,0.27,599.51,599.5,85.41]
["binance-futures","BNBUSDT",1745761048692,23.49,599.65,599.64,27.18]
["binance-futures","BNBUSDT",1745761084854,18.34,599.63,599.62,20.04]
["binance-futures","BNBUSDT",1745761129777,4.55,599.67,599.66,43.0]
["binance-futures","BNBUSDT",1745761168361,33.99,599.66,599.65,10.83]
["binance-futures","BNBUSDT",1745761221497,40.17,599.82,599.81,24.36]
["binance-futures","BNBUSDT",1745761246417,18.66,599.85,599.84,18.26]
["binance-futures","BNBUSDT",1745761298636,21.59,599.86,599.85,41.88]
["binance-futures","BNBUSDT",1745761335190,35.57,599.79,599.78,7.39]
["binance-futures","BNBUSDT",1745761378652,33.21,599.79,599.78,26.02]
["binance-futures","BNBUSDT",1745761425260,17.95,599.89,599.88,48.37]
["binance-futures","BNBUSDT",1745761459859,41.62,599.64,599.63,7.91]
["binance-futures","BNBUSDT",1745761503624,42.76,599.67,599.66,11.26]
["binance-futures","BNBUSDT",1745761584674,19.52,599.81,599.8,66.28]
["binance-futures","BNBUSDT",1745761621210,3.78,600.18,600.17,34.79]
["binance-futures","BNBUSDT",1745761627947,50.8,600.18,600.17,27.4]
["binance-futures","BNBUSDT",1745761685701,39.73,600.03,600.02,16.21]
["binance-futures","BNBUSDT",1745761694319,87.94,600.02,600.01,1.35]
["binance-futures","BNBUSDT",1745761778328,24.91,599.76,599.75,10.18]
["binance-futures","BNBUSDT",1745761824935,14.12,599.53,599.52,30.6]
["binance-futures","BNBUSDT",1745761862371,8.4,599.44,599.43,41.99]
["binance-futures","BNBUSDT",1745761900250,10.9,599.51,599.5,65.37]
["binance-futures","BNBUSDT",1745761922690,43.22,599.5,599.49,17.35]
["binance-futures","BNBUSDT",1745761999537,69.72,599.2,599.19,7.03]
["binance-futures","BNBUSDT",1745762059377,24.92,599.22,599.21,9.57]
["binance-futures","BNBUSDT",1745762091601,6.48,599.17,599.16,53.88]
["binance-futures","BNBUSDT",1745762118390,0.11,599.35,599.34,5.21]
["binance-futures","BNBUSDT",1745762171419,10.46,599.54,599.53,32.79]
["binance-futures","BNBUSDT",1745762195077,14.56,599.8,599.79,56.55]
["binance-futures","BNBUSDT",1745762249239,7.14,599.89,599.88,63.65]
["binance-futures","BNBUSDT",1745762318812,21.68,599.87,599.86,45.53]
["binance-futures","BNBUSDT",1745762338694,9.16,599.64,599.63,30.46]
["binance-futures","BNBUSDT",1745762377183,5.27,599.71,599.7,32.09]
["binance-futures","BNBUSDT",1745762440346,37.49,599.51,599.5,53.24]
["binance-futures","BNBUSDT",1745762445526,17.03,599.55,599.54,29.96]
["binance-futures","BNBUSDT",1745762526506,0.02,599.69,599.68,9.46]
["binance-futures","BNBUSDT",1745762537083,10.49,599.82,599.81,60.14]
["binance-futures","BNBUSDT",1745762591635,69.08,600.07,600.06,98.91]
["binance-futures","BNBUSDT",1745762605147,48.01,600.07,600.06,97.71]
["binance-futures","BNBUSDT",1745762643731,96.35,599.6,599.59,10.98]
["binance-futures","BNBUSDT",1745762725508,2.99,599.51,599.5,111.58]
["binance-futures","BNBUSDT",1745762765045,6.75,599.99,599.98,68.78]
["binance-futures","BNBUSDT",1745762798188,21.69,599.97,599.96,31.78]
["binance-futures","BNBUSDT",1745762839177,7.45,600.01,600.0,49.93]
["binance-futures","BNBUSDT",1745762884099,36.64,600.16,600.15,41.55]
["binance-futures","BNBUSDT",1745762918500,55.86,600.07,600.06,35.95]
["binance-futures","BNBUSDT",1745762961096,13.21,599.79,599.78,15.41]
["binance-futures","BNBUSDT",1745763006189,70.11,599.78,599.77,10.51]
["binance-futures","BNBUSDT",1745763046258,23.68,599.84,599.83,18.17]
["binance-futures","BNBUSDT",1745763089825,9.26,599.71,599.7,54.58]
["binance-futures","BNBUSDT",1745763130230,45.9,599.68,599.67,1.62]
["binance-futures","BNBUSDT",1745763173408,17.86,599.78,599.77,16.6]
["binance-futures","BNBUSDT",1745763234555,5.02,599.82,599.81,49.34]
["binance-futures","BNBUSDT",1745763259810,55.71,599.78,599.77,16.12]
["binance-futures","BNBUSDT",1745763307071,51.93,600.0,599.99,30.58]
["binance-futures","BNBUSDT",1745763354370,17.95,600.09,600.08,25.14]
["binance-futures","BNBUSDT",1745763385119,26.72,600.11,600.1,26.37]
["binance-futures","BNBUSDT",1745763445290,12.4,600.12,600.11,32.0]
["binance-futures","BNBUSDT",1745763461574,8.42,600.23,600.22,22.34]
["binance-futures","BNBUSDT",1745763522941,4.48,600.35,600.34,39.72]
["binance-futures","BNBUSDT",1745763544970,7.31,600.64,600.63,19.12]
["binance-futures","BNBUSDT",1745763588402,26.79,600.73,600.72,12.92]
["binance-futures","BNBUSDT",1745763601845,64.08,600.75,600.74,21.1]
["binance-futures","BNBUSDT",1745763641199,24.84,600.73,600.72,46.03]
["binance-futures","BNBUSDT",1745763660528,1.76,600.55,600.54,74.08]
["binance-futures","BNBUSDT",1745763698726,52.64,600.63,600.62,22.39]
["binance-futures","BNBUSDT",1745763760178,4.73,600.58,600.57,29.81]
["binance-futures","BNBUSDT",1745763820329,12.63,600.54,600.53,21.32]
["binance-futures","BNBUSDT",1745763842761,63.99,600.43,600.42,1.1]
["binance-futures","BNBUSDT",1745763904151,12.77,600.48,600.47,25.34]
["binance-futures","BNBUSDT",1745763939177,3.93,600.59,600.58,26.05]
["binance-futures","BNBUSDT",1745763981523,1.51,600.83,600.82,82.59]
["binance-futures","BNBUSDT",1745764021404,10.41,600.83,600.82,22.18]
["binance-futures","BNBUSDT",1745764075872,48.94,600.68,600.67,16.49]
["binance-futures","BNBUSDT",1745764112953,3.75,600.63,600.62,34.63]
["binance-futures","BNBUSDT",1745764162514,41.27,600.49,600.48,13.44]
["binance-futures","BNBUSDT",1745764204367,8.04,600.47,600.46,43.05]
["binance-futures","BNBUSDT",1745764252253,10.9,600.58,600.57,24.3]
["binance-futures","BNBUSDT",1745764296197,5.0,600.67,600.66,61.87]
["binance-futures","BNBUSDT",1745764334402,20.19,600.35,600.34,16.05]
["binance-futures","BNBUSDT",1745764374148,28.79,600.27,600.26,24.78]
["binance-futures","BNBUSDT",1745764418008,45.78,600.29,600.28,5.74]
["binance-futures","BNBUSDT",1745764453229,48.46,600.23,600.22,11.11]
["binance-futures","BNBUSDT",1745764514450,23.26,600.5,600.49,15.54]
["binance-futures","BNBUSDT",1745764541359,10.22,600.6,600.59,35.67]
["binance-futures","BNBUSDT",1745764601511,11.89,600.83,600.82,99.62]
["binance-futures","BNBUSDT",1745764643965,30.86,600.86,600.85,25.76]
["binance-futures","BNBUSDT",1745764700227,13.14,600.81,600.8,123.06]
["binance-futures","BNBUSDT",1745764750508,11.87,600.89,600.88,32.98]
["binance-futures","BNBUSDT",1745764849889,16.39,600.94,600.93,41.21]
["binance-futures","BNBUSDT",1745764871535,95.19,600.7,600.69,0.39]
["binance-futures","BNBUSDT",1745764959399,64.35,600.66,600.65,14.69]
["binance-futures","BNBUSDT",1745764971485,12.67,600.68,600.67,54.95]
["binance-futures","BNBUSDT",1745765065543,19.04,600.49,600.48,20.28]
["binance-futures","BNBUSDT",1745765106215,14.45,600.58,600.57,31.72]
["binance-futures","BNBUSDT",1745765162684,19.59,600.76,600.75,31.33]
["binance-futures","BNBUSDT",1745765193507,62.53,600.48,600.47,1.72]
["binance-futures","BNBUSDT",1745765252408,75.71,600.46,600.45,0.31]
["binance-futures","BNBUSDT",1745765284705,17.81,600.36,600.35,20.46]
["binance-futures","BNBUSDT",1745765353911,0.87,600.41,600.4,54.67]
["binance-futures","BNBUSDT",1745765398410,29.71,600.6,600.59,14.32]
["binance-futures","BNBUSDT",1745765436132,11.69,600.43,600.42,25.53]
["binance-futures","BNBUSDT",1745765491509,10.26,600.55,600.54,22.57]
["binance-futures","BNBUSDT",1745765539253,53.99,600.59,600.58,8.0]
["binance-futures","BNBUSDT",1745765607604,29.86,600.51,600.5,2.57]
["binance-futures","BNBUSDT",1745765643694,68.3,600.46,600.45,11.83]
["binance-futures","BNBUSDT",1745765688976,42.6,600.06,600.05,18.32]
["binance-futures","BNBUSDT",1745765727069,2.06,599.88,599.87,34.69]
["binance-futures","BNBUSDT",1745765764263,40.83,599.86,599.85,11.47]
["binance-futures","BNBUSDT",1745765828341,23.76,599.93,599.92,20.99]
["binance-futures","BNBUSDT",1745765872565,94.17,599.76,599.75,2.21]
["binance-futures","BNBUSDT",1745765922448,9.96,599.68,599.67,33.41]
["binance-futures","BNBUSDT",1745765987549,42.11,599.82,599.81,6.35]
["binance-futures","BNBUSDT",1745766058541,72.74,599.56,599.55,20.7]
["binance-futures","BNBUSDT",1745766066264,33.99,599.56,599.55,122.15]
["binance-futures","BNBUSDT",1745766110177,68.64,599.92,599.91,222.17]
["binance-futures","BNBUSDT",1745766152286,10.06,599.87,599.86,49.45]
["binance-futures","BNBUSDT",1745766221576,16.28,600.06,600.05,67.75]
["binance-futures","BNBUSDT",1745766265232,33.1,600.23,600.22,201.16]
["binance-futures","BNBUSDT",1745766299892,0.61,599.83,599.77,0.67]
["binance-futures","BNBUSDT",1745766315128,14.93,599.92,599.91,25.23]
["binance-futures","BNBUSDT",1745766361627,11.24,599.67,599.66,44.3]
["binance-futures","BNBUSDT",1745766396228,9.72,599.71,599.7,27.41]
["binance-futures","BNBUSDT",1745766440434,6.74,599.87,599.86,39.59]
["binance-futures","BNBUSDT",1745766473279,44.23,599.87,599.86,240.32]
["binance-futures","BNBUSDT",1745766490729,24.81,599.67,599.66,12.05]
["binance-futures","BNBUSDT",1745766541427,12.59,599.53,599.52,179.3]
["binance-futures","BNBUSDT",1745766608301,37.07,599.58,599.57,3.72]
["binance-futures","BNBUSDT",1745766628042,51.31,599.51,599.5,50.68]
["binance-futures","BNBUSDT",1745766679728,12.92,600.0,599.99,52.81]
["binance-futures","BNBUSDT",1745766696731,58.72,599.92,599.91,11.32]
["binance-futures","BNBUSDT",1745766758098,54.44,599.91,599.9,13.26]
["binance-futures","BNBUSDT",1745766779695,53.19,599.8,599.79,2.79]
["binance-futures","BNBUSDT",1745766827293,37.66,599.74,599.73,13.45]
["binance-futures","BNBUSDT",1745766884641,58.06,599.23,599.22,18.02]
["binance-futures","BNBUSDT",1745766900433,25.17,599.1,599.09,16.26]
["binance-futures","BNBUSDT",1745766932736,10.78,599.04,599.03,18.38]
["binance-futures","BNBUSDT",1745766971752,86.49,599.13,599.12,1.55]
["binance-futures","BNBUSDT",1745767051385,72.63,599.4,599.39,6.24]
["binance-futures","BNBUSDT",1745767095754,46.01,599.2,599.19,16.99]
["binance-futures","BNBUSDT",1745767140360,16.23,599.44,599.43,32.73]
["binance-futures","BNBUSDT",1745767188771,15.29,599.42,599.41,35.87]
["binance-futures","BNBUSDT",1745767217589,0.73,599.47,599.46,25.69]
["binance-futures","BNBUSDT",1745767272296,7.48,599.67,599.66,45.34]
["binance-futures","BNBUSDT",1745767311259,4.87,599.75,599.74,80.88]
["binance-futures","BNBUSDT",1745767365284,63.74,599.42,599.41,18.22]
["binance-futures","BNBUSDT",1745767411265,0.01,599.56,599.55,4.48]
["binance-futures","BNBUSDT",1745767452459,7.56,599.47,599.46,32.68]
["binance-futures","BNBUSDT",1745767507122,81.45,599.34,599.33,5.25]
["binance-futures","BNBUSDT",1745767578126,22.8,599.27,599.26,6.03]
["binance-futures","BNBUSDT",1745767608404,57.97,599.17,599.16,7.91]
["binance-futures","BNBUSDT",1745767668122,109.87,598.84,598.83,10.37]
["binance-futures","BNBUSDT",1745767692586,84.59,598.74,598.73,0.23]
["binance-futures","BNBUSDT",1745767749240,5.57,598.26,598.25,38.14]
["binance-futures","BNBUSDT",1745767777231,13.08,598.25,598.24,14.0]
["binance-futures","BNBUSDT",1745767815089,41.84,598.24,598.23,13.55]
["binance-futures","BNBUSDT",1745767844829,12.8,598.48,598.47,20.59]
["binance-futures","BNBUSDT",1745767881242,73.59,598.54,598.53,7.79]
["binance-futures","BNBUSDT",1745767944834,67.22,598.36,598.35,1.11]
["binance-futures","BNBUSDT",1745767969341,12.07,598.35,598.34,16.3]
["binance-futures","BNBUSDT",1745768021144,0.02,598.44,598.43,75.88]
["binance-futures","BNBUSDT",1745768050438,38.24,598.58,598.57,5.31]
["binance-futures","BNBUSDT",1745768130271,13.07,598.79,598.78,18.68]
["binance-futures","BNBUSDT",1745768189894,23.11,598.71,598.7,12.68]
["binance-futures","BNBUSDT",1745768220775,15.07,598.51,598.5,17.42]
["binance-futures","BNBUSDT",1745768266021,37.66,598.42,598.41,5.74]
["binance-futures","BNBUSDT",1745768296079,0.42,598.35,598.34,27.66]
["binance-futures","BNBUSDT",1745768356135,46.4,598.1,598.09,3.15]
["binance-futures","BNBUSDT",1745768396643,12.57,598.04,598.03,19.36]
["binance-futures","BNBUSDT",1745768433502,22.03,597.98,597.97,16.15]
["binance-futures","BNBUSDT",1745768493178,9.3,597.98,597.97,54.77]
["binance-futures","BNBUSDT",1745768524992,667.09,598.0,597.99,43.41]
["binance-futures","BNBUSDT",1745768586422,10.64,598.07,598.06,17.46]
["binance-futures","BNBUSDT",1745768619199,39.02,598.0,597.99,36.28]
["binance-futures","BNBUSDT",1745768683370,11.1,598.07,598.06,21.83]
["binance-futures","BNBUSDT",1745768739570,38.02,598.32,598.31,16.21]
["binance-futures","BNBUSDT",1745768771227,70.23,598.71,598.7,2.49]
["binance-futures","BNBUSDT",1745768822328,16.08,598.49,598.48,52.6]
["binance-futures","BNBUSDT",1745768861377,7.99,598.46,598.45,67.11]
["binance-futures","BNBUSDT",1745768910103,25.7,598.76,598.75,11.92]
["binance-futures","BNBUSDT",1745768965982,7.52,598.97,598.96,23.86]
["binance-futures","BNBUSDT",1745769001806,11.27,599.06,599.05,26.51]
["binance-futures","BNBUSDT",1745769061832,4.85,598.94,598.93,52.42]
["binance-futures","BNBUSDT",1745769106250,6.41,599.15,599.14,84.75]
["binance-futures","BNBUSDT",1745769162566,11.07,599.22,599.21,53.11]
["binance-futures","BNBUSDT",1745769202210,26.84,599.38,599.37,5.44]
["binance-futures","BNBUSDT",1745769265287,28.56,599.27,599.26,2.47]
["binance-futures","BNBUSDT",1745769317149,50.69,599.23,599.22,5.64]
["binance-futures","BNBUSDT",1745769402173,26.91,599.2,599.19,8.98]
["binance-futures","BNBUSDT",1745769484053,32.42,599.29,599.28,15.69]
["binance-futures","BNBUSDT",1745769541234,12.68,598.94,598.93,45.69]
["binance-futures","BNBUSDT",1745769555128,14.36,598.94,598.93,35.57]
["binance-futures","BNBUSDT",1745769640485,17.22,599.47,599.46,63.46]
["binance-futures","BNBUSDT",1745769664017,54.61,599.29,599.28,219.85]
["binance-futures","BNBUSDT",1745769721995,8.85,599.46,599.45,435.73]
["binance-futures","BNBUSDT",1745769753015,11.44,599.49,599.48,613.71]
["binance-futures","BNBUSDT",1745769820158,6.7,599.76,599.75,97.38]
["binance-futures","BNBUSDT",1745769839251,26.76,599.81,599.8,143.62]
["binance-futures","BNBUSDT",1745769909751,45.35,599.83,599.82,243.59]
["binance-futures","BNBUSDT",1745769929298,60.81,599.71,599.7,331.49]
["binance-futures","BNBUSDT",1745769997502,1.63,599.74,599.73,54.96]
["binance-futures","BNBUSDT",1745770044868,75.02,599.88,599.87,48.2]
["binance-futures","BNBUSDT",1745770074179,105.39,599.89,599.88,208.2]
["binance-futures","BNBUSDT",1745770137676,30.3,599.75,599.74,13.44]
["binance-futures","BNBUSDT",1745770192781,46.02,599.85,599.84,215.62]
["binance-futures","BNBUSDT",1745770251295,82.63,599.85,599.84,276.89]
["binance-futures","BNBUSDT",1745770315653,91.55,599.85,599.84,254.29]
["binance-futures","BNBUSDT",1745770352383,67.92,599.85,599.84,18.14]
["binance-futures","BNBUSDT",1745770398189,21.95,599.75,599.74,44.84]
["binance-futures","BNBUSDT",1745770449476,28.82,599.51,599.5,5.65]
["binance-futures","BNBUSDT",1745770493418,23.56,599.7,599.69,202.73]
["binance-futures","BNBUSDT",1745770540307,36.33,599.32,599.31,6.03]
["binance-futures","BNBUSDT",1745770626535,84.57,599.01,599.0,38.13]
["binance-futures","BNBUSDT",1745770662660,30.25,598.84,598.83,19.17]
["binance-futures","BNBUSDT",1745770664194,34.58,598.84,598.83,22.78]
["binance-futures","BNBUSDT",1745770742046,71.15,598.79,598.78,3.98]
["binance-futures","BNBUSDT",1745770778307,82.51,598.86,598.85,0.53]
["binance-futures","BNBUSDT",1745770799239,3.18,598.89,598.88,16.26]
["binance-futures","BNBUSDT",1745770862373,46.86,599.23,599.22,5.78]
["binance-futures","BNBUSDT",1745770883345,1.93,599.23,599.22,67.68]
["binance-futures","BNBUSDT",1745770952730,29.82,598.91,598.9,17.17]
["binance-futures","BNBUSDT",1745770975508,8.71,599.08,599.07,47.0]
["binance-futures","BNBUSDT",1745771059477,3.45,599.08,599.07,43.41]
["binance-futures","BNBUSDT",1745771122509,53.07,598.85,598.84,6.01]
["binance-futures","BNBUSDT",1745771146393,29.54,598.55,598.54,17.64]
["binance-futures","BNBUSDT",1745771196785,54.51,598.78,598.77,10.27]
["binance-futures","BNBUSDT",1745771271181,24.82,598.62,598.61,15.82]
["binance-futures","BNBUSDT",1745771296549,10.68,598.49,598.48,33.04]
["binance-futures","BNBUSDT",1745771353357,43.5,598.73,598.72,5.42]
["binance-futures","BNBUSDT",1745771379887,40.08,598.68,598.67,8.85]
["binance-futures","BNBUSDT",1745771406597,9.88,598.26,598.25,39.27]
["binance-futures","BNBUSDT",1745771458197,27.69,598.39,598.38,8.86]
["binance-futures","BNBUSDT",1745771536762,11.5,598.21,598.2,50.45]
["binance-futures","BNBUSDT",1745771540262,5.32,598.29,598.28,24.93]
["binance-futures","BNBUSDT",1745771617422,4.56,597.94,597.93,0.49]
["binance-futures","BNBUSDT",1745771626007,27.25,598.02,598.01,24.22]
["binance-futures","BNBUSDT",1745771694633,24.27,597.74,597.73,14.47]
["binance-futures","BNBUSDT",1745771721058,3.86,597.3,597.29,21.01]
["binance-futures","BNBUSDT",1745771725515,5.06,597.23,597.22,49.62]
["binance-futures","BNBUSDT",1745771787663,1.06,597.7,597.69,52.14]
["binance-futures","BNBUSDT",1745771830167,0.93,597.85,597.84,68.69]
["binance-futures","BNBUSDT",1745771857536,12.53,597.98,597.97,28.11]
["binance-futures","BNBUSDT",1745771902511,2.55,598.28,598.27,31.93]
["binance-futures","BNBUSDT",1745771950144,7.5,598.47,598.46,43.07]
["binance-futures","BNBUSDT",1745771988023,0.31,598.54,598.53,39.94]
["binance-futures","BNBUSDT",1745772034419,14.38,598.58,598.57,9.02]
["binance-futures","BNBUSDT",1745772068320,59.4,598.69,598.68,12.06]
["binance-futures","BNBUSDT",1745772121538,0.53,598.95,598.94,37.48]
["binance-futures","BNBUSDT",1745772181983,55.03,599.0,598.99,3.27]
["binance-futures","BNBUSDT",1745772209411,25.55,598.83,598.82,1.52]
["binance-futures","BNBUSDT",1745772279302,36.62,598.98,598.97,13.9]
["binance-futures","BNBUSDT",1745772318137,19.15,598.94,598.93,24.71]
["binance-futures","BNBUSDT",1745772373185,15.27,598.89,598.88,24.71]
["binance-futures","BNBUSDT",1745772407271,9.2,599.38,599.37,49.17]
["binance-futures","BNBUSDT",1745772454454,24.43,599.24,599.23,11.29]
["binance-futures","BNBUSDT",1745772491821,26.77,599.39,599.38,16.36]
["binance-futures","BNBUSDT",1745772559258,5.65,599.34,599.33,61.57]
["binance-futures","BNBUSDT",1745772575298,41.23,599.23,599.22,1.78]
["binance-futures","BNBUSDT",1745772632258,20.5,599.39,599.38,26.71]
["binance-futures","BNBUSDT",1745772725819,5.35,599.55,599.54,45.75]
["binance-futures","BNBUSDT",1745772738345,13.91,599.49,599.48,9.69]
["binance-futures","BNBUSDT",1745772813096,42.0,598.68,598.67,0.96]
["binance-futures","BNBUSDT",1745772854640,7.53,598.68,598.67,54.39]
["binance-futures","BNBUSDT",1745772891126,4.01,598.65,598.64,19.52]
["binance-futures","BNBUSDT",1745772913123,22.17,598.61,598.6,9.39]
["binance-futures","BNBUSDT",1745772981688,50.61,598.24,598.23,0.34]
["binance-futures","BNBUSDT",1745773035901,28.17,598.23,598.22,3.38]
["binance-futures","BNBUSDT",1745773066378,47.94,598.2,598.19,1.39]
["binance-futures","BNBUSDT",1745773132262,0.21,598.09,598.08,76.64]
["binance-futures","BNBUSDT",1745773171107,23.55,598.47,598.46,7.58]
["binance-futures","BNBUSDT",1745773212847,6.08,598.47,598.46,63.16]
["binance-futures","BNBUSDT",1745773251777,22.01,598.18,598.17,53.51]
["binance-futures","BNBUSDT",1745773297458,1.5,598.47,598.46,76.3]
["binance-futures","BNBUSDT",1745773330345,6.37,598.82,598.81,67.25]
["binance-futures","BNBUSDT",1745773373668,17.6,599.19,599.18,60.65]
["binance-futures","BNBUSDT",1745773412518,18.43,599.25,599.24,52.88]
["binance-futures","BNBUSDT",1745773458575,43.92,599.34,599.33,17.34]
["binance-futures","BNBUSDT",1745773499621,15.17,599.54,599.53,60.61]
["binance-futures","BNBUSDT",1745773531549,27.33,599.77,599.76,49.84]
["binance-futures","BNBUSDT",1745773571953,50.54,599.85,599.84,27.6]
["binance-futures","BNBUSDT",1745773628031,44.92,599.87,599.86,39.93]
["binance-futures","BNBUSDT",1745773652659,96.09,600.09,600.08,6.05]
["binance-futures","BNBUSDT",1745773697709,118.55,600.01,600.0,2871.35]
["binance-futures","BNBUSDT",1745773745850,204.13,600.11,600.1,1389.15]
["binance-futures","BNBUSDT",1745773786329,8.53,600.22,600.21,43.58]
["binance-futures","BNBUSDT",1745773847177,140.31,600.29,600.28,1051.74]
["binance-futures","BNBUSDT",1745773867393,126.42,600.29,600.28,884.1]
["binance-futures","BNBUSDT",1745773930538,9.05,600.42,600.41,75.54]
["binance-futures","BNBUSDT",1745773984899,5.28,600.49,600.48,487.32]
["binance-futures","BNBUSDT",1745774004472,29.82,600.59,600.58,71.18]
["binance-futures","BNBUSDT",1745774075125,29.39,600.67,600.66,230.73]
["binance-futures","BNBUSDT",1745774092120,32.88,600.67,600.66,225.71]
["binance-futures","BNBUSDT",1745774153350,21.98,600.7,600.69,20.6]
["binance-futures","BNBUSDT",1745774193110,1.76,600.58,600.57,65.33]
["binance-futures","BNBUSDT",1745774208934,7.79,600.65,600.64,57.24]
["binance-futures","BNBUSDT",1745774272682,19.37,600.59,600.58,51.8]
["binance-futures","BNBUSDT",1745774292872,33.82,600.56,600.55,2.23]
["binance-futures","BNBUSDT",1745774355795,6.0,600.47,600.46,19.6]
["binance-futures","BNBUSDT",1745774395147,13.42,600.61,600.6,44.63]
["binance-futures","BNBUSDT",1745774446928,31.38,600.61,600.6,0.24]
["binance-futures","BNBUSDT",1745774487522,14.71,600.51,600.5,43.64]
["binance-futures","BNBUSDT",1745774545400,105.92,600.5,600.49,11.46]
["binance-futures","BNBUSDT",1745774596476,26.65,600.44,600.43,3.94]
["binance-futures","BNBUSDT",1745774661884,27.06,600.6,600.59,14.56]
["binance-futures","BNBUSDT",1745774705926,14.95,600.65,600.64,21.68]
["binance-futures","BNBUSDT",1745774752360,10.93,600.8,600.79,39.6]
["binance-futures","BNBUSDT",1745774810467,43.73,600.72,600.71,19.11]
["binance-futures","BNBUSDT",1745774854335,22.7,600.69,600.68,17.55]
["binance-futures","BNBUSDT",1745774919183,34.01,600.63,600.62,7.35]
["binance-futures","BNBUSDT",1745774964750,47.7,600.56,600.55,18.36]
["binance-futures","BNBUSDT",1745775026084,252.43,600.56,600.55,32.34]
["binance-futures","BNBUSDT",1745775092177,36.19,600.73,600.72,15.21]
["binance-futures","BNBUSDT",1745775182127,9.17,600.71,600.7,16.82]
["binance-futures","BNBUSDT",1745775193278,3.01,600.74,600.73,79.41]
["binance-futures","BNBUSDT",1745775235209,4.62,600.69,600.68,38.06]
["binance-futures","BNBUSDT",1745775337813,22.32,600.62,600.61,2.29]
["binance-futures","BNBUSDT",1745775354021,12.37,600.57,600.56,17.41]
["binance-futures","BNBUSDT",1745775432314,41.04,600.62,600.61,8.11]
["binance-futures","BNBUSDT",1745775445359,7.65,600.66,600.65,31.14]
["binance-futures","BNBUSDT",1745775531518,55.73,600.55,600.54,2.58]
["binance-futures","BNBUSDT",1745775597231,9.8,600.68,600.67,49.82]
["binance-futures","BNBUSDT",1745775634348,3.15,600.65,600.64,53.75]
["binance-futures","BNBUSDT",1745775694890,12.81,600.7,600.69,18.15]
["binance-futures","BNBUSDT",1745775730606,45.03,600.75,600.74,18.72]
["binance-futures","BNBUSDT",1745775760415,16.08,600.75,600.74,27.09]
["binance-futures","BNBUSDT",1745775824284,7.32,600.72,600.71,59.92]
["binance-futures","BNBUSDT",1745775882107,9.23,600.78,600.77,37.98]
["binance-futures","BNBUSDT",1745775922532,12.8,600.81,600.8,16.04]
["binance-futures","BNBUSDT",1745775993127,29.49,600.76,600.75,12.13]
["binance-futures","BNBUSDT",1745776034183,15.4,600.75,600.74,32.85]
["binance-futures","BNBUSDT",1745776088193,32.21,601.0,600.99,53.07]
["binance-futures","BNBUSDT",1745776174353,37.74,600.97,600.96,14.11]
["binance-futures","BNBUSDT",1745776190200,42.36,600.98,600.97,14.58]
["binance-futures","BNBUSDT",1745776256804,56.56,601.4,601.39,9.08]
["binance-futures","BNBUSDT",1745776269076,12.41,601.45,601.44,36.33]
["binance-futures","BNBUSDT",1745776355881,23.37,601.37,601.36,35.93]
["binance-futures","BNBUSDT",1745776372650,29.6,601.37,601.36,17.95]
["binance-futures","BNBUSDT",1745776488523,16.8,601.25,601.24,26.11]
["binance-futures","BNBUSDT",1745776538929,46.37,601.3,601.29,12.2]
["binance-futures","BNBUSDT",1745776611377,6.68,601.26,601.25,31.18]
["binance-futures","BNBUSDT",1745776619626,10.94,601.26,601.25,13.18]
["binance-futures","BNBUSDT",1745776722408,2.11,601.18,601.17,73.42]
["binance-futures","BNBUSDT",1745776792483,145.44,601.23,601.22,7.64]
["binance-futures","BNBUSDT",1745776825508,111.41,601.23,601.22,36.26]
["binance-futures","BNBUSDT",1745776876509,22.16,601.41,601.4,38.52]
["binance-futures","BNBUSDT",1745776924022,6.15,601.39,601.38,122.28]
["binance-futures","BNBUSDT",1745776964361,41.3,601.54,601.53,40.82]
["binance-futures","BNBUSDT",1745777010282,1.16,601.64,601.63,80.13]
["binance-futures","BNBUSDT",1745777065785,113.13,601.81,601.8,83.88]
["binance-futures","BNBUSDT",1745777085214,90.17,601.98,601.97,35.06]
["binance-futures","BNBUSDT",1745777127717,15.55,602.16,602.15,78.96]
["binance-futures","BNBUSDT",1745777176762,106.28,602.23,602.22,1299.34]
["binance-futures","BNBUSDT",1745777205136,163.46,602.33,602.32,1843.78]
["binance-futures","BNBUSDT",1745777272655,56.67,602.43,602.42,12.31]
["binance-futures","BNBUSDT",1745777294164,136.85,602.43,602.42,1835.64]
["binance-futures","BNBUSDT",1745777366246,13.58,602.52,602.51,39.49]
["binance-futures","BNBUSDT",1745777381023,36.27,602.54,602.53,35.68]
["binance-futures","BNBUSDT",1745777448244,3.15,601.84,601.83,38.18]
["binance-futures","BNBUSDT",1745777467406,0.36,601.82,601.81,46.51]
["binance-futures","BNBUSDT",1745777521645,10.67,601.9,601.89,42.79]
["binance-futures","BNBUSDT",1745777545744,63.41,601.9,601.89,30.81]
["binance-futures","BNBUSDT",1745777594334,27.76,602.18,602.17,41.11]
["binance-futures","BNBUSDT",1745777666123,8.62,602.15,602.14,34.33]
["binance-futures","BNBUSDT",1745777728488,54.05,602.3,602.29,34.24]
["binance-futures","BNBUSDT",1745777750537,18.57,602.25,602.24,28.28]
["binance-futures","BNBUSDT",1745777809977,13.5,602.26,602.25,16.75]
["binance-futures","BNBUSDT",1745777844827,39.16,602.44,602.43,10.07]
["binance-futures","BNBUSDT",1745777889182,25.5,602.38,602.37,156.71]
["binance-futures","BNBUSDT",1745777942411,25.16,602.39,602.38,10.21]
["binance-futures","BNBUSDT",1745778011401,31.99,602.34,602.33,27.02]
["binance-futures","BNBUSDT",1745778055185,24.3,602.35,602.34,140.48]
["binance-futures","BNBUSDT",1745778112380,74.05,602.67,602.66,11.45]
["binance-futures","BNBUSDT",1745778161171,8.98,602.72,602.71,27.9]
["binance-futures","BNBUSDT",1745778208648,15.98,602.91,602.9,893.3]
["binance-futures","BNBUSDT",1745778253541,122.34,603.0,602.99,12.92]
["binance-futures","BNBUSDT",1745778295454,20.8,603.07,603.06,18.75]
["binance-futures","BNBUSDT",1745778344148,3.59,603.15,603.14,1324.26]
["binance-futures","BNBUSDT",1745778385306,14.55,603.32,603.31,18.14]
["binance-futures","BNBUSDT",1745778430628,3.25,603.4,603.39,82.77]
["binance-futures","BNBUSDT",1745778489244,11.66,603.55,603.54,46.7]
["binance-futures","BNBUSDT",1745778519998,73.38,603.56,603.55,24.33]
["binance-futures","BNBUSDT",1745778590083,314.4,603.59,603.58,1574.01]
["binance-futures","BNBUSDT",1745778623952,25.71,603.74,603.73,82.9]
["binance-futures","BNBUSDT",1745778660983,32.89,603.51,603.5,3.61]
["binance-futures","BNBUSDT",1745778719074,35.78,602.95,602.94,0.71]
["binance-futures","BNBUSDT",1745778785774,0.23,602.92,602.91,95.81]
["binance-futures","BNBUSDT",1745778800883,11.01,603.12,603.11,95.74]
["binance-futures","BNBUSDT",1745778840508,8.76,603.14,603.13,67.16]
["binance-futures","BNBUSDT",1745778893314,11.86,603.14,603.13,32.32]
["binance-futures","BNBUSDT",1745778977177,3.64,603.1,603.09,49.94]
["binance-futures","BNBUSDT",1745778993331,35.92,603.1,603.09,5.96]
["binance-futures","BNBUSDT",1745779093853,50.57,603.25,603.24,6.56]
["binance-futures","BNBUSDT",1745779139348,1.16,603.11,603.1,46.36]
["binance-futures","BNBUSDT",1745779204977,3.52,603.39,603.38,82.99]
["binance-futures","BNBUSDT",1745779230511,83.78,603.49,603.48,41.3]
["binance-futures","BNBUSDT",1745779289952,2.89,603.52,603.51,85.5]
["binance-futures","BNBUSDT",1745779326879,8.15,603.61,603.6,181.7]
["binance-futures","BNBUSDT",1745779355518,45.91,603.77,603.76,175.11]
["binance-futures","BNBUSDT",1745779405251,8.31,603.62,603.61,30.67]
["binance-futures","BNBUSDT",1745779444493,32.74,603.77,603.76,58.48]
["binance-futures","BNBUSDT",1745779505000,4.75,603.83,603.82,29.57]
["binance-futures","BNBUSDT",1745779531096,31.76,603.83,603.82,98.45]
["binance-futures","BNBUSDT",1745779588615,25.74,604.03,604.02,175.77]
["binance-futures","BNBUSDT",1745779633944,6.75,604.09,604.08,52.13]
["binance-futures","BNBUSDT",1745779676417,26.87,604.06,604.05,25.1]
["binance-futures","BNBUSDT",1745779722809,19.84,604.15,604.14,10.18]
["binance-futures","BNBUSDT",1745779764685,18.12,604.07,604.06,17.31]
["binance-futures","BNBUSDT",1745779819377,34.55,603.97,603.96,12.66]
["binance-futures","BNBUSDT",1745779878276,91.1,603.91,603.9,421.82]
["binance-futures","BNBUSDT",1745779916503,96.21,603.91,603.9,382.15]
["binance-futures","BNBUSDT",1745779970668,17.06,603.5,603.49,20.98]
["binance-futures","BNBUSDT",1745780056774,33.55,603.47,603.46,4.72]
["binance-futures","BNBUSDT",1745780065407,1.89,603.38,603.37,73.19]
["binance-futures","BNBUSDT",1745780153550,22.79,603.1,603.09,12.0]
["binance-futures","BNBUSDT",1745780154584,12.74,603.1,603.09,12.92]
["binance-futures","BNBUSDT",1745780254377,38.53,602.89,602.88,6.15]
["binance-futures","BNBUSDT",1745780278008,19.52,602.96,602.95,54.9]
["binance-futures","BNBUSDT",1745780350306,9.8,602.72,602.71,54.95]
["binance-futures","BNBUSDT",1745780409483,8.57,603.03,603.02,68.28]
["binance-futures","BNBUSDT",1745780460815,33.31,603.21,603.2,275.39]
["binance-futures","BNBUSDT",1745780502423,33.54,603.39,603.38,58.31]
["binance-futures","BNBUSDT",1745780527046,64.18,603.39,603.38,532.15]
["binance-futures","BNBUSDT",1745780571556,31.58,603.43,603.42,45.76]
["binance-futures","BNBUSDT",1745780591113,15.48,603.71,603.7,31.74]
["binance-futures","BNBUSDT",1745780664090,17.66,603.89,603.88,51.36]
["binance-futures","BNBUSDT",1745780723364,35.19,604.1,604.09,88.0]
["binance-futures","BNBUSDT",1745780743100,11.9,604.21,604.2,38.02]
["binance-futures","BNBUSDT",1745780797442,58.92,604.54,604.53,7.96]
["binance-futures","BNBUSDT",1745780820380,41.44,604.52,604.51,30.82]
["binance-futures","BNBUSDT",1745780868163,6.02,604.72,604.71,107.47]
["binance-futures","BNBUSDT",1745780927718,27.33,604.85,604.84,17.15]
["binance-futures","BNBUSDT",1745780942185,7.46,604.9,604.89,44.5]
["binance-futures","BNBUSDT",1745781002462,57.66,605.08,605.07,44.1]
["binance-futures","BNBUSDT",1745781015794,25.79,605.08,605.07,50.64]
["binance-futures","BNBUSDT",1745781045402,43.06,605.07,605.06,6.09]
["binance-futures","BNBUSDT",1745781103790,32.21,605.69,605.68,7.44]
["binance-futures","BNBUSDT",1745781136696,177.04,605.86,605.85,26.59]
["binance-futures","BNBUSDT",1745781142486,37.72,605.79,605.78,2.54]
["binance-futures","BNBUSDT",1745781204686,56.44,605.61,605.6,17.7]
["binance-futures","BNBUSDT",1745781247747,58.56,605.54,605.53,71.59]
["binance-futures","BNBUSDT",1745781280160,21.29,605.32,605.31,11.52]
["binance-futures","BNBUSDT",1745781319359,19.83,604.86,604.85,22.43]
["binance-futures","BNBUSDT",1745781356185,25.74,604.45,604.44,7.77]
["binance-futures","BNBUSDT",1745781386477,23.95,604.08,604.07,14.01]
["binance-futures","BNBUSDT",1745781425399,52.89,604.03,604.02,7.47]
["binance-futures","BNBUSDT",1745781461585,94.6,603.66,603.65,37.57]
["binance-futures","BNBUSDT",1745781498859,3.24,603.84,603.83,18.63]
["binance-futures","BNBUSDT",1745781555645,0.98,604.18,604.17,91.86]
["binance-futures","BNBUSDT",1745781576472,79.69,604.2,604.19,0.06]
["binance-futures","BNBUSDT",1745781635109,39.33,603.8,603.79,59.09]
["binance-futures","BNBUSDT",1745781668409,49.47,603.93,603.92,3.35]
["binance-futures","BNBUSDT",1745781706874,42.14,603.99,603.98,17.08]
["binance-futures","BNBUSDT",1745781779340,47.34,604.05,604.04,7.1]
["binance-futures","BNBUSDT",1745781795003,10.2,604.08,604.07,46.13]
["binance-futures","BNBUSDT",1745781863164,7.63,604.29,604.28,50.01]
["binance-futures","BNBUSDT",1745781890476,4.97,604.29,604.28,207.34]
["binance-futures","BNBUSDT",1745781945137,29.72,604.65,604.64,106.69]
["binance-futures","BNBUSDT",1745781966442,10.66,604.73,604.72,52.0]
["binance-futures","BNBUSDT",1745782031188,28.33,605.66,605.65,2.66]
["binance-futures","BNBUSDT",1745782036050,25.99,605.71,605.7,54.64]
["binance-futures","BNBUSDT",1745782095621,38.44,606.01,606.0,4.03]
["binance-futures","BNBUSDT",1745782142024,9.36,606.18,606.17,337.5]
["binance-futures","BNBUSDT",1745782177052,7.45,606.18,606.17,47.87]
["binance-futures","BNBUSDT",1745782224812,9.89,606.28,606.27,74.58]
["binance-futures","BNBUSDT",1745782253408,29.89,605.67,605.66,18.92]
["binance-futures","BNBUSDT",1745782289663,22.92,605.6,605.59,2.77]
["binance-futures","BNBUSDT",1745782328960,32.55,605.42,605.41,11.63]
["binance-futures","BNBUSDT",1745782362439,8.39,605.7,605.69,71.77]
["binance-futures","BNBUSDT",1745782409018,28.09,605.56,605.55,3.8]
["binance-futures","BNBUSDT",1745782440327,5.02,605.54,605.53,44.78]
["binance-futures","BNBUSDT",1745782495853,22.82,605.65,605.64,7.88]
["binance-futures","BNBUSDT",1745782548675,41.13,605.61,605.6,12.36]
["binance-futures","BNBUSDT",1745782586091,34.26,605.45,605.44,52.75]
["binance-futures","BNBUSDT",1745782633818,28.95,605.44,605.43,27.6]
["binance-futures","BNBUSDT",1745782668110,73.18,605.6,605.59,0.77]
["binance-futures","BNBUSDT",1745782722328,36.18,605.51,605.5,14.51]
["binance-futures","BNBUSDT",1745782777823,21.43,605.74,605.73,21.87]
["binance-futures","BNBUSDT",1745782804240,21.39,605.77,605.76,36.34]
["binance-futures","BNBUSDT",1745782857921,6.63,605.78,605.77,55.34]
["binance-futures","BNBUSDT",1745782884984,23.59,605.73,605.72,10.05]
["binance-futures","BNBUSDT",1745782955724,40.2,605.52,605.51,7.28]
["binance-futures","BNBUSDT",1745782999909,22.7,605.28,605.27,6.49]
["binance-futures","BNBUSDT",1745783046459,50.77,605.25,605.24,61.81]
["binance-futures","BNBUSDT",1745783082111,2.64,605.61,605.6,41.47]
["binance-futures","BNBUSDT",1745783140991,130.46,605.66,605.65,7.32]
["binance-futures","BNBUSDT",1745783210041,26.91,605.57,605.56,16.49]
["binance-futures","BNBUSDT",1745783211666,34.04,605.57,605.56,60.77]
["binance-futures","BNBUSDT",1745783267058,1.68,605.69,605.68,64.97]
["binance-futures","BNBUSDT",1745783339607,27.11,605.5,605.49,0.93]
["binance-futures","BNBUSDT",1745783367955,57.03,605.12,605.11,9.63]
["binance-futures","BNBUSDT",1745783424218,13.88,605.42,605.41,62.56]
["binance-futures","BNBUSDT",1745783456134,10.53,605.56,605.55,45.26]
["binance-futures","BNBUSDT",1745783525123,27.4,605.6,605.59,18.79]
["binance-futures","BNBUSDT",1745783544347,24.67,605.6,605.59,13.73]
["binance-futures","BNBUSDT",1745783612954,17.33,605.19,605.18,15.55]
["binance-futures","BNBUSDT",1745783637243,15.69,605.24,605.23,22.78]
["binance-futures","BNBUSDT",1745783701207,58.48,605.54,605.53,7.83]
["binance-futures","BNBUSDT",1745783750349,11.01,605.4,605.39,37.44]
["binance-futures","BNBUSDT",1745783786649,38.79,605.4,605.39,15.29]
["binance-futures","BNBUSDT",1745783845583,35.56,605.22,605.21,46.68]
["binance-futures","BNBUSDT",1745783884082,21.87,605.22,605.21,52.25]
["binance-futures","BNBUSDT",1745783944218,14.88,605.32,605.31,34.33]
["binance-futures","BNBUSDT",1745783989353,14.28,605.53,605.52,10.91]
["binance-futures","BNBUSDT",1745784022089,9.47,605.77,605.76,44.29]
["binance-futures","BNBUSDT",1745784060410,5.36,605.66,605.65,55.17]
["binance-futures","BNBUSDT",1745784101908,1193.11,605.8,605.79,85.02]
["binance-futures","BNBUSDT",1745784136874,7.45,605.9,605.89,26.32]
["binance-futures","BNBUSDT",1745784177508,21.64,605.95,605.94,29.87]
["binance-futures","BNBUSDT",1745784206280,25.45,606.08,606.07,49.38]
["binance-futures","BNBUSDT",1745784245435,25.29,606.35,606.34,37.95]
["binance-futures","BNBUSDT",1745784283227,93.4,606.23,606.22,697.07]
["binance-futures","BNBUSDT",1745784310066,7.23,606.21,606.2,42.09]
["binance-futures","BNBUSDT",1745784384325,19.2,606.4,606.39,59.03]
["binance-futures","BNBUSDT",1745784397808,9.68,606.43,606.42,85.46]
["binance-futures","BNBUSDT",1745784450544,53.47,606.38,606.37,25.46]
["binance-futures","BNBUSDT",1745784465018,1.24,606.19,606.18,64.49]
["binance-futures","BNBUSDT",1745784518780,26.18,606.15,606.14,16.27]
["binance-futures","BNBUSDT",1745784536705,33.96,606.07,606.06,7.64]
["binance-futures","BNBUSDT",1745784593499,10.68,605.75,605.74,56.54]
["binance-futures","BNBUSDT",1745784641260,25.29,605.86,605.85,20.32]
["binance-futures","BNBUSDT",1745784666057,22.42,605.69,605.68,17.22]
["binance-futures","BNBUSDT",1745784699724,17.18,605.59,605.58,11.84]
["binance-futures","BNBUSDT",1745784721502,30.01,605.59,605.58,10.81]
["binance-futures","BNBUSDT",1745784789828,43.87,605.73,605.72,3.77]
["binance-futures","BNBUSDT",1745784845688,51.9,605.61,605.6,10.01]
["binance-futures","BNBUSDT",1745784869721,7.12,605.55,605.54,24.87]
["binance-futures","BNBUSDT",1745784901928,50.42,605.69,605.68,9.35]
["binance-futures","BNBUSDT",1745784942428,2.38,605.8,605.79,74.39]
["binance-futures","BNBUSDT",1745784974224,22.13,605.91,605.9,1.82]
["binance-futures","BNBUSDT",1745785022507,31.65,605.88,605.87,13.68]
["binance-futures","BNBUSDT",1745785090362,31.9,605.86,605.85,0.47]
["binance-futures","BNBUSDT",1745785102196,54.11,605.86,605.85,0.75]
["binance-futures","BNBUSDT",1745785138410,18.66,605.68,605.67,39.45]
["binance-futures","BNBUSDT",1745785229191,41.4,605.4,605.37,6.43]
["binance-futures","BNBUSDT",1745785275054,36.82,605.45,605.44,9.75]
["binance-futures","BNBUSDT",1745785315419,27.28,605.05,605.04,4.08]
["binance-futures","BNBUSDT",1745785321035,21.46,605.05,605.04,27.02]
["binance-futures","BNBUSDT",1745785388567,64.03,604.31,604.3,7.33]
["binance-futures","BNBUSDT",1745785432605,3.73,604.48,604.47,67.34]
["binance-futures","BNBUSDT",1745785440129,4.06,604.42,604.41,10.9]
["binance-futures","BNBUSDT",1745785506566,18.6,603.84,603.83,27.69]
["binance-futures","BNBUSDT",1745785560159,5.62,603.86,603.85,95.89]
["binance-futures","BNBUSDT",1745785587509,33.22,603.77,603.76,28.57]
["binance-futures","BNBUSDT",1745785629860,12.52,603.78,603.77,32.45]
["binance-futures","BNBUSDT",1745785683661,41.64,603.66,603.65,42.84]
["binance-futures","BNBUSDT",1745785710277,2.88,603.72,603.71,90.02]
["binance-futures","BNBUSDT",1745785758810,3.45,604.02,604.01,37.93]
["binance-futures","BNBUSDT",1745785797789,16.44,603.86,603.84,4.92]
["binance-futures","BNBUSDT",1745785841695,8.75,603.82,603.81,49.15]
["binance-futures","BNBUSDT",1745785872753,0.89,603.97,603.96,61.1]
["binance-futures","BNBUSDT",1745785915454,41.45,603.89,603.88,12.04]
["binance-futures","BNBUSDT",1745785946648,22.86,603.87,603.86,25.12]
["binance-futures","BNBUSDT",1745786028313,28.56,603.81,603.8,21.25]
["binance-futures","BNBUSDT",1745786050168,29.18,603.81,603.8,16.34]
["binance-futures","BNBUSDT",1745786101037,68.53,604.19,604.18,4.24]
["binance-futures","BNBUSDT",1745786157633,73.98,604.06,604.05,17.99]
["binance-futures","BNBUSDT",1745786182463,84.83,604.21,604.2,2.86]
["binance-futures","BNBUSDT",1745786256086,66.96,604.27,604.26,3.7]
["binance-futures","BNBUSDT",1745786265154,59.52,604.27,604.26,5.57]
["binance-futures","BNBUSDT",1745786336471,73.73,604.35,604.34,0.44]
["binance-futures","BNBUSDT",1745786352509,0.86,604.45,604.44,63.41]
["binance-futures","BNBUSDT",1745786420827,2.3,604.51,604.5,64.34]
["binance-futures","BNBUSDT",1745786480630,3.0,604.52,604.51,47.59]
["binance-futures","BNBUSDT",1745786502480,10.65,604.49,604.48,20.96]
["binance-futures","BNBUSDT",1745786561852,12.9,604.54,604.53,18.81]
["binance-futures","BNBUSDT",1745786600997,45.45,604.42,604.41,15.14]
["binance-futures","BNBUSDT",1745786633089,20.28,604.58,604.57,13.32]
["binance-futures","BNBUSDT",1745786689239,26.53,604.49,604.48,11.77]
["binance-futures","BNBUSDT",1745786715213,30.79,604.28,604.27,10.44]
["binance-futures","BNBUSDT",1745786768276,13.11,604.24,604.23,40.89]
["binance-futures","BNBUSDT",1745786816591,17.89,604.29,604.28,79.18]
["binance-futures","BNBUSDT",1745786848309,9.22,604.36,604.35,52.19]
["binance-futures","BNBUSDT",1745786896542,4.52,604.36,604.35,47.12]
["binance-futures","BNBUSDT",1745786941391,16.45,604.4,604.39,63.23]
["binance-futures","BNBUSDT",1745786981357,28.77,604.25,604.24,10.75]
["binance-futures","BNBUSDT",1745787026063,2.52,604.5,604.49,47.68]
["binance-futures","BNBUSDT",1745787064281,1.76,604.47,604.46,74.6]
["binance-futures","BNBUSDT",1745787120471,15.67,604.5,604.49,8.03]
["binance-futures","BNBUSDT",1745787160137,5.79,604.35,604.34,57.19]
["binance-futures","BNBUSDT",1745787210631,46.03,604.35,604.34,19.72]
["binance-futures","BNBUSDT",1745787272142,12.35,604.4,604.39,47.96]
["binance-futures","BNBUSDT",1745787344446,13.77,604.35,604.34,19.3]
["binance-futures","BNBUSDT",1745787368556,17.55,604.4,604.39,21.85]
["binance-futures","BNBUSDT",1745787435905,11.61,604.24,604.23,73.95]
["binance-futures","BNBUSDT",1745787500696,8.38,604.32,604.31,32.15]
["binance-futures","BNBUSDT",1745787525121,51.22,604.32,604.31,8.59]
["binance-futures","BNBUSDT",1745787553862,51.24,604.2,604.19,1.03]
["binance-futures","BNBUSDT",1745787606180,13.09,604.44,604.43,68.32]
["binance-futures","BNBUSDT",1745787668807,7.24,604.55,604.54,210.44]
["binance-futures","BNBUSDT",1745787695909,22.77,604.55,604.54,307.41]
["binance-futures","BNBUSDT",1745787719624,18.0,604.57,604.56,331.25]
["binance-futures","BNBUSDT",1745787780431,6.65,604.89,604.88,66.91]
["binance-futures","BNBUSDT",1745787795178,40.11,605.0,604.99,196.34]
["binance-futures","BNBUSDT",1745787850719,30.92,605.08,605.07,12.13]
["binance-futures","BNBUSDT",1745787886538,11.13,605.08,605.07,66.77]
["binance-futures","BNBUSDT",1745787933050,3.78,605.19,605.18,83.89]
["binance-futures","BNBUSDT",1745787970288,6.13,605.25,605.24,72.85]
["binance-futures","BNBUSDT",1745788012752,5.84,605.37,605.36,76.94]
["binance-futures","BNBUSDT",1745788049866,3.19,605.52,605.51,55.58]
["binance-futures","BNBUSDT",1745788108499,45.61,605.43,605.42,1190.72]
["binance-futures","BNBUSDT",1745788144576,132.31,605.43,605.42,734.89]
["binance-futures","BNBUSDT",1745788183124,162.55,605.43,605.42,648.66]
["binance-futures","BNBUSDT",1745788229832,72.54,605.1,605.09,12.45]
["binance-futures","BNBUSDT",1745788262709,68.56,604.93,604.92,2.48]
["binance-futures","BNBUSDT",1745788314410,96.59,604.88,604.87,7.04]
["binance-futures","BNBUSDT",1745788359069,53.35,604.88,604.87,4.49]
["binance-futures","BNBUSDT",1745788411643,33.63,604.86,604.85,10.27]
["binance-futures","BNBUSDT",1745788454148,25.25,604.04,604.03,3.75]
["binance-futures","BNBUSDT",1745788480351,8.57,604.15,604.14,57.35]
["binance-futures","BNBUSDT",1745788530203,3.01,604.39,604.38,100.96]
["binance-futures","BNBUSDT",1745788613236,4.01,604.74,604.73,92.77]
["binance-futures","BNBUSDT",1745788654618,1.58,604.93,604.92,45.8]
["binance-futures","BNBUSDT",1745788666032,5.58,604.71,604.7,17.26]
["binance-futures","BNBUSDT",1745788730173,4.56,605.52,605.51,63.27]
["binance-futures","BNBUSDT",1745788744855,6.04,605.67,605.66,53.29]
["binance-futures","BNBUSDT",1745788817300,20.34,606.1,606.09,57.63]
["binance-futures","BNBUSDT",1745788824483,14.77,606.13,606.12,84.4]
["binance-futures","BNBUSDT",1745788916064,37.62,606.09,606.08,4.37]
["binance-futures","BNBUSDT",1745788974549,24.54,605.93,605.92,10.11]
["binance-futures","BNBUSDT",1745789005442,25.68,605.93,605.92,8.98]
["binance-futures","BNBUSDT",1745789037189,35.78,605.85,605.84,3.24]
["binance-futures","BNBUSDT",1745789094547,31.18,605.68,605.67,30.92]
["binance-futures","BNBUSDT",1745789136652,3.59,605.99,605.98,74.33]
["binance-futures","BNBUSDT",1745789201200,28.97,606.11,606.1,9.24]
["binance-futures","BNBUSDT",1745789228394,20.36,606.11,606.1,49.53]
["binance-futures","BNBUSDT",1745789262679,23.02,606.19,606.18,20.93]
["binance-futures","BNBUSDT",1745789320894,10.69,606.11,606.1,41.24]
["binance-futures","BNBUSDT",1745789357035,12.93,606.14,606.13,6.76]
["binance-futures","BNBUSDT",1745789418207,62.1,606.14,606.13,33.43]
["binance-futures","BNBUSDT",1745789496392,34.54,606.07,606.06,2.15]
["binance-futures","BNBUSDT",1745789511091,9.97,606.07,606.06,35.11]
["binance-futures","BNBUSDT",1745789596651,26.22,606.06,606.05,24.85]
["binance-futures","BNBUSDT",1745789616119,13.13,606.06,606.05,23.1]
["binance-futures","BNBUSDT",1745789671222,17.94,605.93,605.92,27.39]
["binance-futures","BNBUSDT",1745789751448,18.21,605.93,605.92,25.37]
["binance-futures","BNBUSDT",1745789805577,11.18,605.93,605.92,33.0]
["binance-futures","BNBUSDT",1745789808499,11.95,605.93,605.92,32.96]
["binance-futures","BNBUSDT",1745789881368,2.61,606.01,606.0,78.51]
["binance-futures","BNBUSDT",1745789932362,8.43,606.1,606.09,49.43]
["binance-futures","BNBUSDT",1745789974108,15.64,606.1,606.09,23.73]
["binance-futures","BNBUSDT",1745790026856,25.05,606.01,606.0,22.97]
["binance-futures","BNBUSDT",1745790069456,10.04,606.03,606.02,50.23]
["binance-futures","BNBUSDT",1745790120059,21.43,606.1,606.09,23.66]
["binance-futures","BNBUSDT",1745790164782,17.31,605.96,605.95,9.58]
["binance-futures","BNBUSDT",1745790210179,86.89,605.64,605.63,59.57]
["binance-futures","BNBUSDT",1745790248430,25.34,606.03,606.02,9.34]
["binance-futures","BNBUSDT",1745790301482,1.71,606.06,606.05,25.82]
["binance-futures","BNBUSDT",1745790351345,100.49,606.06,606.05,38.07]
["binance-futures","BNBUSDT",1745790389092,75.73,606.06,606.05,135.9]
["binance-futures","BNBUSDT",1745790464888,85.94,606.06,606.05,96.77]
["binance-futures","BNBUSDT",1745790482950,91.82,606.06,606.05,83.44]
["binance-futures","BNBUSDT",1745790549868,29.51,605.92,605.91,6.91]
["binance-futures","BNBUSDT",1745790569913,15.77,606.05,606.04,4.39]
["binance-futures","BNBUSDT",1745790642816,8.48,606.34,606.33,31.96]
["binance-futures","BNBUSDT",1745790671132,31.2,606.34,606.33,17.91]
["binance-futures","BNBUSDT",1745790734992,69.7,606.14,606.13,3.94]
["binance-futures","BNBUSDT",1745790757785,77.85,605.9,605.89,5.75]
["binance-futures","BNBUSDT",1745790802373,6.65,606.11,606.1,31.22]
["binance-futures","BNBUSDT",1745790870151,32.25,606.45,606.44,3.15]
["binance-futures","BNBUSDT",1745790895780,47.66,606.4,606.39,17.87]
["binance-futures","BNBUSDT",1745790964459,18.38,606.51,606.5,14.65]
["binance-futures","BNBUSDT",1745791021535,35.3,606.68,606.67,48.94]
["binance-futures","BNBUSDT",1745791061593,37.3,606.91,606.9,14.48]
["binance-futures","BNBUSDT",1745791111745,38.14,606.83,606.82,29.17]
["binance-futures","BNBUSDT",1745791150720,11.43,606.63,606.62,53.32]
["binance-futures","BNBUSDT",1745791192274,24.21,606.82,606.81,24.3]
["binance-futures","BNBUSDT",1745791221977,25.02,606.79,606.78,15.08]
["binance-futures","BNBUSDT",1745791265623,2.12,606.94,606.93,71.5]
["binance-futures","BNBUSDT",1745791303186,26.31,606.89,606.88,230.93]
["binance-futures","BNBUSDT",1745791342768,30.39,606.93,606.92,59.77]
["binance-futures","BNBUSDT",1745791378582,47.72,606.94,606.93,11.37]
["binance-futures","BNBUSDT",1745791400311,30.63,607.13,607.12,17.12]
["binance-futures","BNBUSDT",1745791436735,104.35,606.7,606.69,11.84]
["binance-futures","BNBUSDT",1745791459677,16.97,606.57,606.56,96.68]
["binance-futures","BNBUSDT",1745791489087,38.44,606.63,606.62,57.55]
["binance-futures","BNBUSDT",1745791522789,49.05,606.48,606.47,60.53]
["binance-futures","BNBUSDT",1745791537956,838.91,606.52,606.51,114.37]
["binance-futures","BNBUSDT",1745791585650,47.74,606.64,606.63,23.3]
["binance-futures","BNBUSDT",1745791608269,28.79,606.73,606.72,145.72]
["binance-futures","BNBUSDT",1745791651987,44.46,606.34,606.33,13.08]
["binance-futures","BNBUSDT",1745791707294,109.0,605.73,605.72,0.05]
["binance-futures","BNBUSDT",1745791723486,13.92,605.69,605.68,43.91]
["binance-futures","BNBUSDT",1745791774803,51.29,605.82,605.81,5.15]
["binance-futures","BNBUSDT",1745791800669,11.24,605.83,605.82,64.36]
["binance-futures","BNBUSDT",1745791846034,42.0,605.89,605.88,30.51]
["binance-futures","BNBUSDT",1745791915749,61.07,605.82,605.81,5.81]
["binance-futures","BNBUSDT",1745791924995,69.33,605.57,605.56,7.99]
["binance-futures","BNBUSDT",1745791989503,37.97,605.35,605.34,5.04]
["binance-futures","BNBUSDT",1745792011123,21.93,605.41,605.4,38.76]
["binance-futures","BNBUSDT",1745792055682,4.17,605.44,605.43,41.24]
["binance-futures","BNBUSDT",1745792094334,22.36,605.08,605.07,57.84]
["binance-futures","BNBUSDT",1745792117797,46.32,605.07,605.06,33.64]
["binance-futures","BNBUSDT",1745792158350,42.7,605.01,605.0,13.14]
["binance-futures","BNBUSDT",1745792185178,37.56,605.15,605.14,19.35]
["binance-futures","BNBUSDT",1745792223700,48.38,605.49,605.48,25.99]
["binance-futures","BNBUSDT",1745792258224,34.09,605.27,605.26,8.4]
["binance-futures","BNBUSDT",1745792312955,3.88,605.51,605.5,89.99]
["binance-futures","BNBUSDT",1745792342092,37.77,605.47,605.46,37.45]
["binance-futures","BNBUSDT",1745792393327,19.74,605.7,605.69,30.32]
["binance-futures","BNBUSDT",1745792421537,21.83,605.7,605.69,53.84]
["binance-futures","BNBUSDT",1745792468456,52.54,605.12,605.11,4.08]
["binance-futures","BNBUSDT",1745792505930,0.56,605.64,605.63,64.23]
["binance-futures","BNBUSDT",1745792534325,30.53,605.64,605.63,3.51]
["binance-futures","BNBUSDT",1745792582361,22.93,605.69,605.68,12.82]
["binance-futures","BNBUSDT",1745792635639,67.04,605.55,605.54,0.84]
["binance-futures","BNBUSDT",1745792668280,82.19,605.51,605.5,0.4]
["binance-futures","BNBUSDT",1745792722515,1.16,605.59,605.58,133.75]
["binance-futures","BNBUSDT",1745792793422,0.67,605.26,605.25,60.79]
["binance-futures","BNBUSDT",1745792801915,5.36,605.42,605.41,51.94]
["binance-futures","BNBUSDT",1745792837685,19.18,605.03,605.02,17.45]
["binance-futures","BNBUSDT",1745792877224,81.97,605.1,605.09,3.84]
["binance-futures","BNBUSDT",1745792946262,67.43,604.84,604.83,1.64]
["binance-futures","BNBUSDT",1745792991437,42.59,604.58,604.57,3.78]
["binance-futures","BNBUSDT",1745793018687,22.25,604.44,604.43,162.56]
["binance-futures","BNBUSDT",1745793047489,35.74,603.82,603.81,44.39]
["binance-futures","BNBUSDT",1745793085912,26.45,603.78,603.77,45.91]
["binance-futures","BNBUSDT",1745793112391,50.68,603.61,603.6,8.75]
["binance-futures","BNBUSDT",1745793130219,86.86,603.36,603.35,6.62]
["binance-futures","BNBUSDT",1745793167365,16.69,603.3,603.29,44.86]
["binance-futures","BNBUSDT",1745793184763,19.11,603.43,603.42,52.36]
["binance-futures","BNBUSDT",1745793230204,13.48,603.79,603.78,41.76]
["binance-futures","BNBUSDT",1745793251543,27.14,603.87,603.86,46.17]
["binance-futures","BNBUSDT",1745793303996,47.96,604.13,604.12,6.52]
["binance-futures","BNBUSDT",1745793363424,5.9,604.41,604.4,53.53]
["binance-futures","BNBUSDT",1745793384422,6.05,604.43,604.42,37.28]
["binance-futures","BNBUSDT",1745793430722,37.73,604.23,604.22,10.0]
["binance-futures","BNBUSDT",1745793497084,0.32,604.04,604.03,91.96]
["binance-futures","BNBUSDT",1745793508508,27.68,604.14,604.13,16.78]
["binance-futures","BNBUSDT",1745793584110,24.58,603.93,603.92,8.22]
["binance-futures","BNBUSDT",1745793599724,39.6,604.0,603.99,19.57]
["binance-futures","BNBUSDT",1745793637025,95.66,604.19,604.18,0.25]
["binance-futures","BNBUSDT",1745793687706,0.97,604.18,604.17,88.81]
["binance-futures","BNBUSDT",1745793727328,27.71,604.49,604.48,66.19]
["binance-futures","BNBUSDT",1745793806455,19.36,605.01,605.0,140.77]
["binance-futures","BNBUSDT",1745793860629,7.09,605.04,605.03,115.4]
["binance-futures","BNBUSDT",1745793865534,33.21,605.16,605.15,33.39]
["binance-futures","BNBUSDT",1745793945477,1.78,605.01,605.0,96.96]
["binance-futures","BNBUSDT",1745793999394,34.37,604.74,604.73,1.87]
["binance-futures","BNBUSDT",1745794047608,27.47,604.56,604.55,2.13]
["binance-futures","BNBUSDT",1745794091128,14.83,604.77,604.76,21.09]
["binance-futures","BNBUSDT",1745794142723,31.09,604.84,604.83,22.22]
["binance-futures","BNBUSDT",1745794201377,9.89,604.8,604.79,56.61]
["binance-futures","BNBUSDT",1745794245272,8.62,604.63,604.62,41.15]
["binance-futures","BNBUSDT",1745794316221,2.99,604.4,604.39,34.89]
["binance-futures","BNBUSDT",1745794342367,2.15,604.55,604.54,108.1]
["binance-futures","BNBUSDT",1745794408825,35.26,604.24,604.23,4.16]
["binance-futures","BNBUSDT",1745794445389,6.37,604.14,604.13,47.81]
["binance-futures","BNBUSDT",1745794484292,17.51,604.48,604.47,66.41]
["binance-futures","BNBUSDT",1745794557578,31.99,604.33,604.32,28.15]
["binance-futures","BNBUSDT",1745794576258,21.98,604.24,604.23,16.35]
["binance-futures","BNBUSDT",1745794668521,14.44,604.26,604.25,39.06]
["binance-futures","BNBUSDT",1745794698224,13.08,604.29,604.28,79.78]
["binance-futures","BNBUSDT",1745794766166,16.48,604.03,604.02,28.8]
["binance-futures","BNBUSDT",1745794795632,16.58,604.18,604.17,14.32]
["binance-futures","BNBUSDT",1745794842593,20.6,603.97,603.96,17.81]
["binance-futures","BNBUSDT",1745794865640,54.82,603.85,603.84,11.78]
["binance-futures","BNBUSDT",1745794938604,13.33,603.88,603.87,61.44]
["binance-futures","BNBUSDT",1745794990506,26.97,604.31,604.3,18.75]
["binance-futures","BNBUSDT",1745794993337,30.52,604.31,604.3,17.69]
["binance-futures","BNBUSDT",1745795081313,21.09,604.31,604.3,40.76]
["binance-futures","BNBUSDT",1745795121281,32.68,603.98,603.97,5.62]
["binance-futures","BNBUSDT",1745795157662,89.15,603.94,603.93,20.0]
["binance-futures","BNBUSDT",1745795196506,35.59,604.11,604.1,33.11]
["binance-futures","BNBUSDT",1745795234346,79.38,603.78,603.77,1.4]
["binance-futures","BNBUSDT",1745795282736,0.96,603.75,603.74,103.51]
["binance-futures","BNBUSDT",1745795315240,17.57,603.89,603.88,57.29]
["binance-futures","BNBUSDT",1745795372128,32.47,603.69,603.68,146.49]
["binance-futures","BNBUSDT",1745795406368,10.04,603.87,603.86,102.37]
["binance-futures","BNBUSDT",1745795448920,66.72,604.29,604.28,23.58]
["binance-futures","BNBUSDT",1745795498483,58.87,604.04,604.03,1.08]
["binance-futures","BNBUSDT",1745795530074,23.05,603.76,603.75,58.55]
["binance-futures","BNBUSDT",1745795581114,4.07,603.91,603.9,46.25]
["binance-futures","BNBUSDT",1745795633726,48.58,603.76,603.75,1.01]
["binance-futures","BNBUSDT",1745795660778,25.13,603.63,603.62,16.14]
["binance-futures","BNBUSDT",1745795719489,42.72,603.6,603.59,25.94]
["binance-futures","BNBUSDT",1745795749563,127.56,603.5,603.49,1.7]
["binance-futures","BNBUSDT",1745795802608,241.63,603.63,603.62,83.57]
["binance-futures","BNBUSDT",1745795835838,19.29,603.83,603.82,9.66]
["binance-futures","BNBUSDT",1745795887191,41.45,603.66,603.65,18.91]
["binance-futures","BNBUSDT",1745795926855,0.16,603.66,603.65,39.68]
["binance-futures","BNBUSDT",1745795996306,1.72,603.83,603.82,58.4]
["binance-futures","BNBUSDT",1745796012337,11.2,603.88,603.87,30.51]
["binance-futures","BNBUSDT",1745796058138,27.87,603.97,603.96,5.96]
["binance-futures","BNBUSDT",1745796119240,9.89,603.81,603.8,54.92]
["binance-futures","BNBUSDT",1745796212953,33.47,603.82,603.81,50.21]
["binance-futures","BNBUSDT",1745796244806,88.64,603.7,603.69,7.34]
["binance-futures","BNBUSDT",1745796309420,4.35,603.74,603.73,28.89]
["binance-futures","BNBUSDT",1745796337931,15.48,603.79,603.78,18.19]
["binance-futures","BNBUSDT",1745796418624,25.82,603.79,603.78,43.6]
["binance-futures","BNBUSDT",1745796451185,26.9,603.6,603.59,9.67]
["binance-futures","BNBUSDT",1745796528210,14.27,603.76,603.75,27.26]
["binance-futures","BNBUSDT",1745796557374,27.83,603.72,603.71,37.55]
["binance-futures","BNBUSDT",1745796639241,2.41,603.62,603.61,37.0]
["binance-futures","BNBUSDT",1745796695782,69.51,603.57,603.56,3.46]
["binance-futures","BNBUSDT",1745796724218,47.04,603.59,603.58,15.87]
["binance-futures","BNBUSDT",1745796796072,83.31,603.69,603.68,0.04]
["binance-futures","BNBUSDT",1745796826581,103.36,603.8,603.79,15.38]
["binance-futures","BNBUSDT",1745796890343,32.39,604.38,604.37,20.7]
["binance-futures","BNBUSDT",1745796934186,25.18,604.66,604.65,27.8]
["binance-futures","BNBUSDT",1745796965841,23.34,604.43,604.42,25.07]
["binance-futures","BNBUSDT",1745797006828,17.65,604.39,604.38,29.77]
["binance-futures","BNBUSDT",1745797043993,28.48,604.39,604.38,9.21]
["binance-futures","BNBUSDT",1745797090933,25.84,604.31,604.3,11.6]
["binance-futures","BNBUSDT",1745797141876,8.18,604.09,604.08,40.52]
["binance-futures","BNBUSDT",1745797190512,28.42,604.09,604.08,46.35]
["binance-futures","BNBUSDT",1745797254197,57.92,603.8,603.79,17.88]
["binance-futures","BNBUSDT",1745797290317,107.02,603.58,603.57,30.49]
["binance-futures","BNBUSDT",1745797329898,3.49,603.73,603.72,76.8]
["binance-futures","BNBUSDT",1745797372005,179.65,603.64,603.63,16.27]
["binance-futures","BNBUSDT",1745797409077,61.67,603.23,603.22,4.35]
["binance-futures","BNBUSDT",1745797472352,110.82,603.14,603.13,29.0]
["binance-futures","BNBUSDT",1745797487178,118.87,603.11,603.1,16.68]
["binance-futures","BNBUSDT",1745797557213,29.56,603.82,603.81,20.92]
["binance-futures","BNBUSDT",1745797575632,7.23,604.09,604.08,51.13]
["binance-futures","BNBUSDT",1745797673646,48.92,603.89,603.88,10.87]
["binance-futures","BNBUSDT",1745797720306,70.49,603.49,603.48,10.84]
["binance-futures","BNBUSDT",1745797742016,0.27,603.3,603.29,54.61]
["binance-futures","BNBUSDT",1745797801523,38.46,602.91,602.9,7.4]
["binance-futures","BNBUSDT",1745797825736,86.49,602.88,602.87,0.4]
["binance-futures","BNBUSDT",1745797910462,34.34,603.22,603.21,21.53]
["binance-futures","BNBUSDT",1745797992944,51.75,603.22,603.21,5.4]
["binance-futures","BNBUSDT",1745798018749,5.65,603.23,603.22,53.38]
["binance-futures","BNBUSDT",1745798103228,35.52,603.6,603.59,14.12]
["binance-futures","BNBUSDT",1745798135805,25.3,603.57,603.56,11.84]
["binance-futures","BNBUSDT",1745798188370,3.08,603.75,603.74,75.6]
["binance-futures","BNBUSDT",1745798240486,7.22,603.88,603.87,64.59]
["binance-futures","BNBUSDT",1745798298912,22.92,603.77,603.76,135.64]
["binance-futures","BNBUSDT",1745798334836,26.44,603.49,603.48,47.37]
["binance-futures","BNBUSDT",1745798334921,26.44,603.49,603.48,46.71]
["binance-futures","BNBUSDT",1745798334960,26.45,603.49,603.48,45.31]
["binance-futures","BNBUSDT",1745798335071,26.45,603.49,603.48,45.34]
["binance-futures","BNBUSDT",1745798335097,26.45,603.49,603.48,43.71]
["binance-futures","BNBUSDT",1745798335255,26.5,603.49,603.48,43.71]
["binance-futures","BNBUSDT",1745798335405,26.48,603.49,603.48,43.71]
["binance-futures","BNBUSDT",1745798335508,26.48,603.49,603.48,43.74]
["binance-futures","BNBUSDT",1745798335560,26.48,603.49,603.48,43.77]
["binance-futures","BNBUSDT",1745798335749,28.16,603.49,603.48,23.65]
["binance-futures","BNBUSDT",1745798335800,28.2,603.49,603.48,11.88]
["binance-futures","BNBUSDT",1745798335846,28.2,603.49,603.48,11.72]
["binance-futures","BNBUSDT",1745798336081,28.21,603.49,603.48,11.72]
["binance-futures","BNBUSDT",1745798336199,28.18,603.49,603.48,11.72]
["binance-futures","BNBUSDT",1745798336251,27.14,603.49,603.48,11.73]
["binance-futures","BNBUSDT",1745798336407,27.11,603.49,603.48,5.83]
["binance-futures","BNBUSDT",1745798336997,27.09,603.49,603.48,5.81]
["binance-futures","BNBUSDT",1745798337263,27.11,603.49,603.48,5.81]
["binance-futures","BNBUSDT",1745798337328,27.11,603.49,603.48,5.8]
["binance-futures","BNBUSDT",1745798337410,27.13,603.49,603.48,11.68]
["binance-futures","BNBUSDT",1745798337487,27.13,603.49,603.48,11.7]
["binance-futures","BNBUSDT",1745798338024,27.31,603.49,603.48,11.7]
["binance-futures","BNBUSDT",1745798338074,27.58,603.49,603.48,11.69]
["binance-futures","BNBUSDT",1745798338116,27.59,603.49,603.48,11.7]
["binance-futures","BNBUSDT",1745798338360,27.65,603.49,603.48,11.7]
["binance-futures","BNBUSDT",1745798338523,27.65,603.49,603.48,11.93]
["binance-futures","BNBUSDT",1745798338631,27.64,603.49,603.48,12.77]
["binance-futures","BNBUSDT",1745798338675,27.64,603.49,603.48,12.79]
["binance-futures","BNBUSDT",1745798339082,30.16,603.49,603.48,12.79]
["binance-futures","BNBUSDT",1745798339271,30.19,603.49,603.48,12.77]
["binance-futures","BNBUSDT",1745798339348,30.24,603.49,603.48,12.6]
["binance-futures","BNBUSDT",1745798339507,30.17,603.49,603.48,12.6]
["binance-futures","BNBUSDT",1745798340030,29.79,603.49,603.48,12.6]
["binance-futures","BNBUSDT",1745798340255,29.76,603.49,603.48,12.68]
["binance-futures","BNBUSDT",1745798340307,29.75,603.49,603.48,12.66]
["binance-futures","BNBUSDT",1745798340413,29.75,603.49,603.48,12.68]
["binance-futures","BNBUSDT",1745798340446,29.63,603.49,603.48,12.66]
["binance-futures","BNBUSDT",1745798340517,29.65,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798340569,29.63,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798340616,29.59,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798340730,34.53,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798340781,34.44,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798340883,34.43,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798340927,34.41,603.49,603.48,12.64]
["binance-futures","BNBUSDT",1745798341040,34.4,603.49,603.48,12.85]
["binance-futures","BNBUSDT",1745798341214,34.38,603.49,603.48,12.85]
["binance-futures","BNBUSDT",1745798341274,34.41,603.49,603.48,12.87]
["binance-futures","BNBUSDT",1745798341320,34.36,603.49,603.48,12.89]
["binance-futures","BNBUSDT",1745798341413,34.36,603.49,603.48,12.9]
["binance-futures","BNBUSDT",1745798341522,34.36,603.49,603.48,12.91]
["binance-futures","BNBUSDT",1745798341574,34.43,603.49,603.48,12.91]
["binance-futures","BNBUSDT",1745798341660,34.43,603.49,603.48,13.34]
["binance-futures","BNBUSDT",1745798341783,26.49,603.49,603.48,48.36]
["binance-futures","BNBUSDT",1745798341831,26.46,603.49,603.48,48.37]
["binance-futures","BNBUSDT",1745798341887,26.46,603.49,603.48,50.6]
["binance-futures","BNBUSDT",1745798341945,21.52,603.49,603.48,50.65]
["binance-futures","BNBUSDT",1745798341976,21.59,603.49,603.48,50.67]
["binance-futures","BNBUSDT",1745798342099,21.76,603.49,603.48,48.54]
["binance-futures","BNBUSDT",1745798342154,21.76,603.49,603.48,48.53]
["binance-futures","BNBUSDT",1745798342246,21.76,603.49,603.48,46.27]
["binance-futures","BNBUSDT",1745798342287,21.9,603.49,603.48,46.27]
["binance-futures","BNBUSDT",1745798342349,23.14,603.49,603.48,46.27]
["binance-futures","BNBUSDT",1745798342403,23.29,603.49,603.48,44.11]
["binance-futures","BNBUSDT",1745798342448,23.29,603.49,603.48,43.45]
["binance-futures","BNBUSDT",1745798342505,23.29,603.49,603.48,41.44]
["binance-futures","BNBUSDT",1745798342542,23.93,603.49,603.48,41.44]
["binance-futures","BNBUSDT",1745798342624,23.93,603.49,603.48,41.11]
["binance-futures","BNBUSDT",1745798342912,23.95,603.49,603.48,19.97]
["binance-futures","BNBUSDT",1745798343089,23.99,603.49,603.48,19.97]
["binance-futures","BNBUSDT",1745798343319,17.43,603.49,603.48,22.64]
["binance-futures","BNBUSDT",1745798343471,17.44,603.49,603.48,21.0]
["binance-futures","BNBUSDT",1745798343580,17.44,603.49,603.48,21.47]
["binance-futures","BNBUSDT",1745798343698,17.44,603.49,603.48,21.48]
["binance-futures","BNBUSDT",1745798343745,17.44,603.49,603.48,27.8]
["binance-futures","BNBUSDT",1745798344068,17.44,603.49,603.48,25.77]
["binance-futures","BNBUSDT",1745798344160,17.44,603.49,603.48,25.76]
["binance-futures","BNBUSDT",1745798344296,17.59,603.49,603.48,72.62]
["binance-futures","BNBUSDT",1745798344353,17.59,603.49,603.48,70.61]
["binance-futures","BNBUSDT",1745798344509,11.69,603.49,603.48,70.87]
["binance-futures","BNBUSDT",1745798344538,11.69,603.49,603.48,71.03]
["binance-futures","BNBUSDT",1745798344697,17.57,603.49,603.48,71.04]
["binance-futures","BNBUSDT",1745798345084,17.61,603.49,603.48,66.71]
["binance-futures","BNBUSDT",1745798345133,17.68,603.49,603.48,66.55]
["binance-futures","BNBUSDT",1745798345178,17.72,603.49,603.48,66.53]
["binance-futures","BNBUSDT",1745798345230,17.72,603.49,603.48,66.54]
["binance-futures","BNBUSDT",1745798345408,17.72,603.49,603.48,66.56]
["binance-futures","BNBUSDT",1745798345502,17.72,603.49,603.48,66.58]
["binance-futures","BNBUSDT",1745798346117,11.18,603.49,603.48,73.54]
["binance-futures","BNBUSDT",1745798346208,11.16,603.49,603.48,73.56]
["binance-futures","BNBUSDT",1745798346256,11.06,603.49,603.48,73.56]
["binance-futures","BNBUSDT",1745798346312,10.71,603.49,603.48,73.56]
["binance-futures","BNBUSDT",1745798346334,10.71,603.49,603.48,73.55]
["binance-futures","BNBUSDT",1745798346413,5.92,603.49,603.48,73.55]
["binance-futures","BNBUSDT",1745798346448,5.92,603.49,603.48,73.71]
["binance-futures","BNBUSDT",1745798346654,5.92,603.49,603.48,73.7]
["binance-futures","BNBUSDT",1745798346684,5.85,603.49,603.48,73.7]
["binance-futures","BNBUSDT",1745798346835,5.86,603.49,603.48,73.7]
["binance-futures","BNBUSDT",1745798346993,5.86,603.49,603.48,73.5]
["binance-futures","BNBUSDT",1745798347107,12.41,603.49,603.48,72.84]
["binance-futures","BNBUSDT",1745798347149,12.43,603.49,603.48,72.84]
["binance-futures","BNBUSDT",1745798347226,12.43,603.49,603.48,66.14]
["binance-futures","BNBUSDT",1745798347305,12.43,603.49,603.48,66.13]
["binance-futures","BNBUSDT",1745798347389,12.43,603.49,603.48,66.03]
["binance-futures","BNBUSDT",1745798347507,12.43,603.49,603.48,66.3]
["binance-futures","BNBUSDT",1745798347625,12.43,603.49,603.48,66.2]
["binance-futures","BNBUSDT",1745798347733,12.43,603.49,603.48,66.34]
["binance-futures","BNBUSDT",1745798348245,12.43,603.49,603.48,66.05]
["binance-futures","BNBUSDT",1745798348315,12.6,603.49,603.48,66.05]
["binance-futures","BNBUSDT",1745798348361,23.13,603.49,603.48,66.03]
["binance-futures","BNBUSDT",1745798348411,35.58,603.49,603.48,66.03]
["binance-futures","BNBUSDT",1745798348541,35.59,603.49,603.48,66.02]
["binance-futures","BNBUSDT",1745798348633,35.56,603.49,603.48,66.02]
["binance-futures","BNBUSDT",1745798348687,35.62,603.49,603.48,66.02]
["binance-futures","BNBUSDT",1745798348744,35.44,603.49,603.48,66.02]
["binance-futures","BNBUSDT",1745798348794,25.24,603.49,603.48,66.02]
["binance-futures","BNBUSDT",1745798348863,25.21,603.49,603.48,66.02]
["binance-futures","BNBUSDT",1745798348964,25.21,603.49,603.48,66.04]
["binance-futures","BNBUSDT",1745798349085,24.88,603.49,603.48,66.04]
["binance-futures","BNBUSDT",1745798349323,24.89,603.49,603.48,66.04]
["binance-futures","BNBUSDT",1745798349431,24.89,603.49,603.48,70.34]
["binance-futures","BNBUSDT",1745798349539,24.89,603.49,603.48,70.27]
["binance-futures","BNBUSDT",1745798349858,24.8,603.49,603.48,70.27]
["binance-futures","BNBUSDT",1745798350001,24.79,603.49,603.48,70.26]
["binance-futures","BNBUSDT",1745798350062,24.78,603.49,603.48,72.28]
["binance-futures","BNBUSDT",1745798350179,24.79,603.49,603.48,72.43]
["binance-futures","BNBUSDT",1745798350203,24.29,603.49,603.48,70.42]
["binance-futures","BNBUSDT",1745798350334,24.29,603.49,603.48,70.43]
["binance-futures","BNBUSDT",1745798350479,24.3,603.49,603.48,70.42]
["binance-futures","BNBUSDT",1745798350511,24.3,603.49,603.48,70.7]
["binance-futures","BNBUSDT",1745798350712,24.3,603.49,603.48,66.35]
["binance-futures","BNBUSDT",1745798351217,24.76,603.49,603.48,66.35]
["binance-futures","BNBUSDT",1745798351258,24.78,603.49,603.48,66.3]
["binance-futures","BNBUSDT",1745798351317,24.71,603.49,603.48,66.3]
["binance-futures","BNBUSDT",1745798351331,24.7,603.49,603.48,66.3]
["binance-futures","BNBUSDT",1745798351529,24.7,603.49,603.48,65.29]
["binance-futures","BNBUSDT",1745798351914,24.7,603.49,603.48,65.27]
["binance-futures","BNBUSDT",1745798352371,24.71,603.49,603.48,65.27]
["binance-futures","BNBUSDT",1745798352420,24.71,603.49,603.48,65.29]
["binance-futures","BNBUSDT",1745798352507,24.53,603.49,603.48,65.31]
["binance-futures","BNBUSDT",1745798352801,24.52,603.49,603.48,65.31]
["binance-futures","BNBUSDT",1745798353293,24.19,603.49,603.48,69.62]
["binance-futures","BNBUSDT",1745798353364,24.19,603.49,603.48,69.05]
["binance-futures","BNBUSDT",1745798353415,24.13,603.49,603.48,69.05]
["binance-futures","BNBUSDT",1745798353506,24.13,603.49,603.48,69.36]
["binance-futures","BNBUSDT",1745798353583,24.13,603.49,603.48,71.35]
["binance-futures","BNBUSDT",1745798353951,24.2,603.49,603.48,71.35]
["binance-futures","BNBUSDT",1745798354170,24.2,603.49,603.48,71.33]
["binance-futures","BNBUSDT",1745798354293,24.21,603.49,603.48,71.35]
["binance-futures","BNBUSDT",1745798354481,24.2,603.49,603.48,69.34]
["binance-futures","BNBUSDT",1745798354640,24.21,603.49,603.48,69.34]
["binance-futures","BNBUSDT",1745798354695,33.08,603.49,603.48,69.34]
["binance-futures","BNBUSDT",1745798354742,34.19,603.49,603.48,65.01]
["binance-futures","BNBUSDT",1745798354802,34.19,603.49,603.48,64.93]
["binance-futures","BNBUSDT",1745798354853,24.21,603.49,603.48,64.93]
["binance-futures","BNBUSDT",1745798354859,24.2,603.49,603.48,64.95]
["binance-futures","BNBUSDT",1745798355162,24.2,603.49,603.48,65.0]
["binance-futures","BNBUSDT",1745798355447,24.21,603.49,603.48,65.0]
["binance-futures","BNBUSDT",1745798355880,24.18,603.49,603.48,69.33]
["binance-futures","BNBUSDT",1745798356028,24.51,603.49,603.48,69.33]
["binance-futures","BNBUSDT",1745798356229,24.59,603.49,603.48,69.34]
["binance-futures","BNBUSDT",1745798356282,24.6,603.49,603.48,69.34]
["binance-futures","BNBUSDT",1745798356355,33.57,603.49,603.48,65.01]
["binance-futures","BNBUSDT",1745798356446,30.65,603.49,603.48,65.01]
["binance-futures","BNBUSDT",1745798356509,24.6,603.49,603.48,65.25]
["binance-futures","BNBUSDT",1745798356579,24.64,603.49,603.48,65.26]
["binance-futures","BNBUSDT",1745798356630,24.64,603.49,603.48,65.27]
["binance-futures","BNBUSDT",1745798356801,24.7,603.49,603.48,65.27]
["binance-futures","BNBUSDT",1745798357226,24.69,603.49,603.48,65.27]
["binance-futures","BNBUSDT",1745798357380,24.61,603.49,603.48,65.27]
["binance-futures","BNBUSDT",1745798357418,24.7,603.49,603.48,65.28]
["binance-futures","BNBUSDT",1745798357531,24.69,603.49,603.48,65.28]
["binance-futures","BNBUSDT",1745798357649,24.69,603.49,603.48,65.26]
["binance-futures","BNBUSDT",1745798357711,18.13,603.49,603.48,72.25]
["binance-futures","BNBUSDT",1745798357767,3.5,603.49,603.48,72.25]
["binance-futures","BNBUSDT",1745798357820,4.86,603.49,603.48,72.41]
["binance-futures","BNBUSDT",1745798357877,3.84,603.49,603.48,72.16]
["binance-futures","BNBUSDT",1745798357985,3.84,603.49,603.48,72.17]
["binance-futures","BNBUSDT",1745798358095,3.84,603.49,603.48,72.0]
["binance-futures","BNBUSDT",1745798358279,3.66,603.49,603.48,72.0]
["binance-futures","BNBUSDT",1745798358320,3.75,603.49,603.48,72.0]
["binance-futures","BNBUSDT",1745798358499,5.12,603.49,603.48,71.52]
["binance-futures","BNBUSDT",1745798358646,5.12,603.49,603.48,71.36]
["binance-futures","BNBUSDT",1745798358776,6.57,603.49,603.48,71.36]
["binance-futures","BNBUSDT",1745798358838,6.57,603.49,603.48,71.35]
["binance-futures","BNBUSDT",1745798359090,6.6,603.49,603.48,71.35]
["binance-futures","BNBUSDT",1745798359273,7.98,603.49,603.48,71.34]
["binance-futures","BNBUSDT",1745798359393,6.58,603.49,603.48,71.34]
["binance-futures","BNBUSDT",1745798359434,3.79,603.49,603.48,72.16]
["binance-futures","BNBUSDT",1745798359500,3.79,603.49,603.48,72.18]
["binance-futures","BNBUSDT",1745798359538,3.79,603.49,603.48,72.38]
["binance-futures","BNBUSDT",1745798359601,3.75,603.49,603.48,73.84]
["binance-futures","BNBUSDT",1745798359789,3.75,603.49,603.48,73.77]
["binance-futures","BNBUSDT",1745798359804,5.17,603.49,603.48,73.77]
["binance-futures","BNBUSDT",1745798360445,6.54,603.49,603.48,73.11]
["binance-futures","BNBUSDT",1745798360508,13.13,603.49,603.48,66.79]
["binance-futures","BNBUSDT",1745798360559,13.13,603.49,603.48,66.63]
["binance-futures","BNBUSDT",1745798360889,16.42,603.49,603.48,66.63]
["binance-futures","BNBUSDT",1745798361214,16.45,603.49,603.48,66.61]
["binance-futures","BNBUSDT",1745798361309,16.46,603.49,603.48,66.59]
["binance-futures","BNBUSDT",1745798361393,16.51,603.49,603.48,66.59]
["binance-futures","BNBUSDT",1745798361508,16.51,603.49,603.48,70.88]
["binance-futures","BNBUSDT",1745798361567,7.29,603.49,603.48,70.9]
["binance-futures","BNBUSDT",1745798361608,7.32,603.49,603.48,70.9]
["binance-futures","BNBUSDT",1745798361735,13.2,603.49,603.48,65.86]
["binance-futures","BNBUSDT",1745798362047,13.2,603.49,603.48,65.85]
["binance-futures","BNBUSDT",1745798362226,13.32,603.49,603.48,65.86]
["binance-futures","BNBUSDT",1745798362395,13.34,603.49,603.48,65.84]
["binance-futures","BNBUSDT",1745798362552,13.34,603.49,603.48,66.05]
["binance-futures","BNBUSDT",1745798362679,13.34,603.49,603.48,70.34]
["binance-futures","BNBUSDT",1745798362831,13.33,603.49,603.48,70.34]
["binance-futures","BNBUSDT",1745798362871,13.35,603.49,603.48,70.34]
["binance-futures","BNBUSDT",1745798362935,13.35,603.49,603.48,70.36]
["binance-futures","BNBUSDT",1745798362969,13.35,603.49,603.48,72.39]
["binance-futures","BNBUSDT",1745798363127,7.46,603.49,603.48,72.39]
["binance-futures","BNBUSDT",1745798363208,7.46,603.49,603.48,72.38]
["binance-futures","BNBUSDT",1745798363531,7.45,603.49,603.48,72.38]
["binance-futures","BNBUSDT",1745798363632,7.44,603.49,603.48,70.37]
["binance-futures","BNBUSDT",1745798363650,13.34,603.49,603.48,70.37]
["binance-futures","BNBUSDT",1745798363723,13.31,603.49,603.48,70.37]
["binance-futures","BNBUSDT",1745798363943,13.34,603.49,603.48,70.37]
["binance-futures","BNBUSDT",1745798364017,16.63,603.49,603.48,70.37]
["binance-futures","BNBUSDT",1745798364359,16.66,603.49,603.48,70.37]
["binance-futures","BNBUSDT",1745798364469,8.69,603.49,603.48,73.04]
["binance-futures","BNBUSDT",1745798364525,5.4,603.49,603.48,73.18]
["binance-futures","BNBUSDT",1745798364580,0.25,603.55,603.54,100.61]
["binance-futures","BNBUSDT",1745798364630,0.42,603.55,603.54,100.77]
["binance-futures","BNBUSDT",1745798364685,8.81,603.57,603.56,52.49]
["binance-futures","BNBUSDT",1745798364729,15.14,603.57,603.56,52.86]
["binance-futures","BNBUSDT",1745798364789,21.08,603.57,603.56,53.08]
["binance-futures","BNBUSDT",1745798364829,21.08,603.57,603.56,50.92]
["binance-futures","BNBUSDT",1745798364896,21.08,603.57,603.56,50.93]
["binance-futures","BNBUSDT",1745798364946,21.1,603.57,603.56,51.62]
["binance-futures","BNBUSDT",1745798364987,21.1,603.57,603.56,51.3]
["binance-futures","BNBUSDT",1745798365092,21.1,603.57,603.56,52.72]
["binance-futures","BNBUSDT",1745798365179,21.11,603.57,603.56,52.72]
["binance-futures","BNBUSDT",1745798365252,15.3,603.57,603.56,52.74]
["binance-futures","BNBUSDT",1745798365301,15.3,603.57,603.56,52.76]
["binance-futures","BNBUSDT",1745798365412,15.3,603.57,603.56,52.92]
["binance-futures","BNBUSDT",1745798365471,13.92,603.57,603.56,52.92]
["binance-futures","BNBUSDT",1745798365540,13.92,603.57,603.56,53.08]
["binance-futures","BNBUSDT",1745798365601,13.92,603.57,603.56,73.06]
["binance-futures","BNBUSDT",1745798365659,13.92,603.57,603.56,73.24]
["binance-futures","BNBUSDT",1745798365960,7.32,603.57,603.56,79.29]
["binance-futures","BNBUSDT",1745798366208,7.32,603.57,603.56,79.67]
["binance-futures","BNBUSDT",1745798366546,7.32,603.57,603.56,79.69]
["binance-futures","BNBUSDT",1745798366883,7.32,603.57,603.56,79.68]
["binance-futures","BNBUSDT",1745798366935,7.32,603.57,603.56,79.7]
["binance-futures","BNBUSDT",1745798367094,7.31,603.57,603.56,79.7]
["binance-futures","BNBUSDT",1745798367225,7.28,603.57,603.56,79.7]
["binance-futures","BNBUSDT",1745798367313,7.28,603.57,603.56,79.69]
["binance-futures","BNBUSDT",1745798367440,7.29,603.57,603.56,79.69]
["binance-futures","BNBUSDT",1745798367630,7.13,603.57,603.56,79.85]
["binance-futures","BNBUSDT",1745798367699,0.13,603.59,603.58,108.29]
["binance-futures","BNBUSDT",1745798367742,0.29,603.59,603.58,105.92]
["binance-futures","BNBUSDT",1745798367802,0.12,603.61,603.6,32.84]
["binance-futures","BNBUSDT",1745798367852,0.16,603.62,603.61,104.7]
["binance-futures","BNBUSDT",1745798367904,0.57,603.62,603.61,88.48]
["binance-futures","BNBUSDT",1745798367946,0.51,603.62,603.61,88.52]
["binance-futures","BNBUSDT",1745798368049,2.05,603.62,603.61,88.52]
["binance-futures","BNBUSDT",1745798368103,0.67,603.62,603.61,90.0]
["binance-futures","BNBUSDT",1745798368159,0.72,603.62,603.61,90.38]
["binance-futures","BNBUSDT",1745798368269,0.67,603.63,603.62,89.03]
["binance-futures","BNBUSDT",1745798368321,0.79,603.63,603.62,89.03]
["binance-futures","BNBUSDT",1745798368369,0.92,603.63,603.62,89.21]
["binance-futures","BNBUSDT",1745798368422,0.92,603.63,603.62,89.22]
["binance-futures","BNBUSDT",1745798368539,0.92,603.63,603.62,89.42]
["binance-futures","BNBUSDT",1745798368592,1.53,603.63,603.62,90.91]
["binance-futures","BNBUSDT",1745798368663,1.53,603.63,603.62,91.24]
["binance-futures","BNBUSDT",1745798368756,1.53,603.63,603.62,91.47]
["binance-futures","BNBUSDT",1745798368875,0.94,603.63,603.62,91.47]
["binance-futures","BNBUSDT",1745798368932,1.53,603.63,603.62,91.47]
["binance-futures","BNBUSDT",1745798369157,0.95,603.63,603.62,91.47]
["binance-futures","BNBUSDT",1745798369218,1.54,603.63,603.62,91.47]
["binance-futures","BNBUSDT",1745798369339,1.23,603.63,603.62,91.47]
["binance-futures","BNBUSDT",1745798369382,1.23,603.63,603.62,91.72]
["binance-futures","BNBUSDT",1745798369762,1.23,603.63,603.62,92.73]
["binance-futures","BNBUSDT",1745798369915,1.23,603.63,603.62,92.75]
["binance-futures","BNBUSDT",1745798369975,0.64,603.63,603.62,92.75]
["binance-futures","BNBUSDT",1745798370022,1.23,603.63,603.62,92.75]
["binance-futures","BNBUSDT",1745798370153,1.23,603.63,603.62,92.4]
["binance-futures","BNBUSDT",1745798370207,1.23,603.63,603.62,92.58]
["binance-futures","BNBUSDT",1745798370233,1.28,603.63,603.62,92.61]
["binance-futures","BNBUSDT",1745798370417,1.29,603.63,603.62,92.61]
["binance-futures","BNBUSDT",1745798370665,1.27,603.63,603.62,92.61]
["binance-futures","BNBUSDT",1745798370820,1.27,603.63,603.62,92.45]
["binance-futures","BNBUSDT",1745798371222,1.22,603.63,603.62,92.45]
["binance-futures","BNBUSDT",1745798371247,1.28,603.63,603.62,92.45]
["binance-futures","BNBUSDT",1745798371465,1.25,603.63,603.62,92.45]
["binance-futures","BNBUSDT",1745798371509,1.27,603.63,603.62,92.67]
["binance-futures","BNBUSDT",1745798371579,0.63,603.63,603.62,92.67]
["binance-futures","BNBUSDT",1745798371645,1.2,603.63,603.62,92.83]
["binance-futures","BNBUSDT",1745798371683,1.22,603.63,603.62,93.28]
["binance-futures","BNBUSDT",1745798371738,0.63,603.63,603.62,93.28]
["binance-futures","BNBUSDT",1745798371775,1.22,603.63,603.62,93.3]
["binance-futures","BNBUSDT",1745798372116,0.62,603.63,603.62,93.3]
["binance-futures","BNBUSDT",1745798372161,1.21,603.63,603.62,93.3]
["binance-futures","BNBUSDT",1745798372312,1.19,603.63,603.62,93.31]
["binance-futures","BNBUSDT",1745798372417,1.19,603.63,603.62,93.32]
["binance-futures","BNBUSDT",1745798372631,0.6,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798372679,1.19,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798372928,1.16,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798373197,4.1,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798373215,4.67,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798373305,3.39,603.63,603.62,93.59]
["binance-futures","BNBUSDT",1745798373424,3.45,603.63,603.62,93.6]
["binance-futures","BNBUSDT",1745798373474,3.48,603.63,603.62,94.11]
["binance-futures","BNBUSDT",1745798373643,3.5,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798373725,2.91,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798373763,3.48,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798373854,1.29,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798373899,3.45,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798373960,3.48,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798374066,4.84,603.63,603.62,94.12]
["binance-futures","BNBUSDT",1745798374169,3.48,603.63,603.62,94.11]
["binance-futures","BNBUSDT",1745798374375,2.89,603.63,603.62,94.19]
["binance-futures","BNBUSDT",1745798374416,3.48,603.63,603.62,94.19]
["binance-futures","BNBUSDT",1745798374488,3.51,603.63,603.62,94.19]
["binance-futures","BNBUSDT",1745798374551,3.51,603.63,603.62,94.39]
["binance-futures","BNBUSDT",1745798374669,1.33,603.63,603.62,94.39]
["binance-futures","BNBUSDT",1745798374795,1.33,603.63,603.62,94.55]
["binance-futures","BNBUSDT",1745798374865,0.74,603.63,603.62,94.42]
["binance-futures","BNBUSDT",1745798374987,1.33,603.63,603.62,94.42]
["binance-futures","BNBUSDT",1745798375093,0.74,603.63,603.62,94.42]
["binance-futures","BNBUSDT",1745798375143,1.33,603.63,603.62,94.4]
["binance-futures","BNBUSDT",1745798375300,1.33,603.63,603.62,94.41]
["binance-futures","BNBUSDT",1745798375445,1.48,603.63,603.62,94.57]
["binance-futures","BNBUSDT",1745798375458,0.89,603.63,603.62,94.57]
["binance-futures","BNBUSDT",1745798375638,1.46,603.63,603.62,94.57]
["binance-futures","BNBUSDT",1745798375880,0.87,603.63,603.62,94.57]
["binance-futures","BNBUSDT",1745798376187,0.89,603.63,603.62,94.58]
["binance-futures","BNBUSDT",1745798376231,1.48,603.63,603.62,94.58]
["binance-futures","BNBUSDT",1745798376290,1.46,603.63,603.62,94.75]
["binance-futures","BNBUSDT",1745798376313,1.6,603.63,603.62,94.77]
["binance-futures","BNBUSDT",1745798376885,1.01,603.63,603.62,94.77]
["binance-futures","BNBUSDT",1745798376929,1.01,603.63,603.62,94.79]
["binance-futures","BNBUSDT",1745798376984,1.6,603.63,603.62,94.79]
["binance-futures","BNBUSDT",1745798377295,1.01,603.63,603.62,94.62]
["binance-futures","BNBUSDT",1745798377346,0.99,603.63,603.62,94.62]
["binance-futures","BNBUSDT",1745798377405,0.99,603.63,603.62,94.65]
["binance-futures","BNBUSDT",1745798377515,0.99,603.63,603.62,94.84]
["binance-futures","BNBUSDT",1745798378120,0.99,603.63,603.62,94.83]
["binance-futures","BNBUSDT",1745798378287,0.83,603.63,603.62,95.27]
["binance-futures","BNBUSDT",1745798378365,0.83,603.63,603.62,94.81]
["binance-futures","BNBUSDT",1745798378407,0.83,603.63,603.62,95.36]
["binance-futures","BNBUSDT",1745798378710,4.28,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798378766,4.87,603.63,603.62,93.33]
["binance-futures","BNBUSDT",1745798378794,2.75,603.63,603.62,73.75]
["binance-futures","BNBUSDT",1745798378876,8.62,603.63,603.62,71.59]
["binance-futures","BNBUSDT",1745798378916,8.65,603.63,603.62,71.27]
["binance-futures","BNBUSDT",1745798379038,19.87,603.63,603.62,44.22]
["binance-futures","BNBUSDT",1745798379088,20.86,603.63,603.62,40.58]
["binance-futures","BNBUSDT",1745798379141,19.87,603.63,603.62,40.56]
["binance-futures","BNBUSDT",1745798379175,19.87,603.63,603.62,40.55]
["binance-futures","BNBUSDT",1745798379246,19.87,603.63,603.62,40.52]
["binance-futures","BNBUSDT",1745798379298,8.55,603.63,603.62,40.56]
["binance-futures","BNBUSDT",1745798379430,2.68,603.63,603.62,46.88]
["binance-futures","BNBUSDT",1745798379446,1.3,603.63,603.62,49.37]
["binance-futures","BNBUSDT",1745798379538,2.67,603.63,603.62,49.53]
["binance-futures","BNBUSDT",1745798379610,2.72,603.63,603.62,47.07]
["binance-futures","BNBUSDT",1745798380183,2.72,603.63,603.62,47.06]
["binance-futures","BNBUSDT",1745798380390,2.72,603.63,603.62,46.94]
["binance-futures","BNBUSDT",1745798380445,2.72,603.63,603.62,46.97]
["binance-futures","BNBUSDT",1745798380539,2.72,603.63,603.62,47.19]
["binance-futures","BNBUSDT",1745798380782,7.29,603.63,603.62,47.19]
["binance-futures","BNBUSDT",1745798380820,7.29,603.63,603.62,47.03]
["binance-futures","BNBUSDT",1745798380887,13.8,603.63,603.62,45.02]
["binance-futures","BNBUSDT",1745798381178,29.7,603.63,603.62,40.71]
["binance-futures","BNBUSDT",1745798381377,29.7,603.63,603.62,40.55]
["binance-futures","BNBUSDT",1745798381428,29.66,603.63,603.62,40.55]
["binance-futures","BNBUSDT",1745798381475,20.83,603.63,603.62,44.84]
["binance-futures","BNBUSDT",1745798381630,7.74,603.63,603.62,46.87]
["binance-futures","BNBUSDT",1745798381943,7.15,603.63,603.62,46.87]
["binance-futures","BNBUSDT",1745798382227,13.62,603.63,603.62,44.84]
["binance-futures","BNBUSDT",1745798382317,13.64,603.63,603.62,44.85]
["binance-futures","BNBUSDT",1745798382766,13.63,603.63,603.62,44.85]
["binance-futures","BNBUSDT",1745798383242,13.59,603.63,603.62,44.85]
["binance-futures","BNBUSDT",1745798383295,13.62,603.63,603.62,44.85]
["binance-futures","BNBUSDT",1745798383335,13.62,603.63,603.62,44.95]
["binance-futures","BNBUSDT",1745798383605,13.03,603.63,603.62,44.95]
["binance-futures","BNBUSDT",1745798384023,13.62,603.63,603.62,44.97]
["binance-futures","BNBUSDT",1745798384289,13.14,603.63,603.62,44.93]
["binance-futures","BNBUSDT",1745798384336,13.1,603.63,603.62,44.95]
["binance-futures","BNBUSDT",1745798384401,7.79,603.63,603.62,293.42]
["binance-futures","BNBUSDT",1745798384435,7.79,603.63,603.62,293.44]
["binance-futures","BNBUSDT",1745798385058,7.79,603.63,603.62,293.45]
["binance-futures","BNBUSDT",1745798385162,7.79,603.63,603.62,295.54]
["binance-futures","BNBUSDT",1745798385219,7.81,603.63,603.62,293.61]
["binance-futures","BNBUSDT",1745798385494,6.33,603.63,603.62,295.62]
["binance-futures","BNBUSDT",1745798385631,7.68,603.63,603.62,295.6]
["binance-futures","BNBUSDT",1745798385640,7.71,603.63,603.62,295.6]
["binance-futures","BNBUSDT",1745798385879,5.74,603.63,603.62,295.6]
["binance-futures","BNBUSDT",1745798385959,5.79,603.63,603.62,295.6]
["binance-futures","BNBUSDT",1745798386024,6.38,603.63,603.62,295.76]
["binance-futures","BNBUSDT",1745798386100,7.74,603.63,603.62,295.76]
["binance-futures","BNBUSDT",1745798386401,6.38,603.63,603.62,295.67]
["binance-futures","BNBUSDT",1745798386511,6.38,603.63,603.62,295.77]
["binance-futures","BNBUSDT",1745798386639,6.38,603.63,603.62,295.44]
["binance-futures","BNBUSDT",1745798386672,6.38,603.63,603.62,295.76]
["binance-futures","BNBUSDT",1745798386764,7.74,603.63,603.62,295.76]
["binance-futures","BNBUSDT",1745798386943,14.49,603.63,603.62,295.76]
["binance-futures","BNBUSDT",1745798387032,14.87,603.63,603.62,295.76]
["binance-futures","BNBUSDT",1745798387128,21.83,603.63,603.62,293.75]
["binance-futures","BNBUSDT",1745798387246,14.05,603.63,603.62,293.75]
["binance-futures","BNBUSDT",1745798387397,13.46,603.63,603.62,293.5]
["binance-futures","BNBUSDT",1745798387429,21.57,603.63,603.62,293.78]
["binance-futures","BNBUSDT",1745798387500,22.14,603.63,603.62,293.77]
["binance-futures","BNBUSDT",1745798387724,22.67,603.63,603.62,293.77]
["binance-futures","BNBUSDT",1745798387771,23.88,603.63,603.62,293.77]
["binance-futures","BNBUSDT",1745798387835,23.86,603.63,603.62,293.77]
["binance-futures","BNBUSDT",1745798388089,24.4,603.63,603.62,289.44]
["binance-futures","BNBUSDT",1745798388138,24.97,603.63,603.62,289.44]
["binance-futures","BNBUSDT",1745798388191,25.03,603.63,603.62,286.42]
["binance-futures","BNBUSDT",1745798388242,25.03,603.63,603.62,286.43]
["binance-futures","BNBUSDT",1745798388486,25.03,603.63,603.62,286.27]
["binance-futures","BNBUSDT",1745798388588,25.03,603.63,603.62,286.32]
["binance-futures","BNBUSDT",1745798388732,27.09,603.63,603.62,286.32]
["binance-futures","BNBUSDT",1745798388833,17.52,603.63,603.62,286.32]
["binance-futures","BNBUSDT",1745798389103,17.52,603.63,603.62,286.3]
["binance-futures","BNBUSDT",1745798389278,17.58,603.63,603.62,286.3]
["binance-futures","BNBUSDT",1745798389484,17.59,603.63,603.62,286.3]
["binance-futures","BNBUSDT",1745798389548,22.56,603.63,603.62,292.62]
["binance-futures","BNBUSDT",1745798389596,16.66,603.63,603.62,292.62]
["binance-futures","BNBUSDT",1745798389707,22.54,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798389884,25.87,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798390179,25.82,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798390224,25.84,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798390286,25.25,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798390345,25.84,603.63,603.62,287.6]
["binance-futures","BNBUSDT",1745798390466,25.85,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798390539,25.83,603.63,603.62,287.61]
["binance-futures","BNBUSDT",1745798391001,19.93,603.63,603.62,289.66]
["binance-futures","BNBUSDT",1745798391083,25.83,603.63,603.62,283.32]
["binance-futures","BNBUSDT",1745798391117,25.81,603.63,603.62,283.32]
["binance-futures","BNBUSDT",1745798391231,25.81,603.63,603.62,283.31]
["binance-futures","BNBUSDT",1745798391292,25.69,603.63,603.62,284.2]
["binance-futures","BNBUSDT",1745798391330,25.69,603.63,603.62,290.53]
["binance-futures","BNBUSDT",1745798391508,25.87,603.63,603.62,288.53]
["binance-futures","BNBUSDT",1745798391775,25.87,603.63,603.62,290.49]
["binance-futures","BNBUSDT",1745798391836,19.38,603.63,603.62,290.49]
["binance-futures","BNBUSDT",1745798391879,19.95,603.63,603.62,290.49]
["binance-futures","BNBUSDT",1745798392152,18.59,603.63,603.62,290.48]
["binance-futures","BNBUSDT",1745798392197,19.97,603.63,603.62,290.49]
["binance-futures","BNBUSDT",1745798392256,18.59,603.63,603.62,295.03]
["binance-futures","BNBUSDT",1745798392314,18.59,603.63,603.62,301.09]
["binance-futures","BNBUSDT",1745798392328,18.0,603.63,603.62,301.13]
["binance-futures","BNBUSDT",1745798392492,17.99,603.63,603.62,301.15]
["binance-futures","BNBUSDT",1745798392506,17.99,603.63,603.62,301.22]
["binance-futures","BNBUSDT",1745798392646,17.99,603.63,603.62,301.2]
["binance-futures","BNBUSDT",1745798392901,14.68,603.63,603.62,299.09]
["binance-futures","BNBUSDT",1745798393077,16.06,603.63,603.62,296.6]
["binance-futures","BNBUSDT",1745798393145,25.18,603.63,603.62,288.52]
["binance-futures","BNBUSDT",1745798393189,25.79,603.63,603.62,288.45]
["binance-futures","BNBUSDT",1745798393246,19.54,603.63,603.62,290.45]
["binance-futures","BNBUSDT",1745798393338,14.38,603.63,603.62,290.45]
["binance-futures","BNBUSDT",1745798393500,14.38,603.63,603.62,290.44]
["binance-futures","BNBUSDT",1745798393851,13.79,603.63,603.62,290.44]
["binance-futures","BNBUSDT",1745798393949,13.79,603.63,603.62,290.08]
["binance-futures","BNBUSDT",1745798394001,14.36,603.63,603.62,290.08]
["binance-futures","BNBUSDT",1745798394196,15.76,603.63,603.62,289.52]
["binance-futures","BNBUSDT",1745798394250,15.76,603.63,603.62,290.11]
["binance-futures","BNBUSDT",1745798394300,15.78,603.63,603.62,290.11]
["binance-futures","BNBUSDT",1745798394351,15.75,603.63,603.62,290.11]
["binance-futures","BNBUSDT",1745798394413,15.75,603.63,603.62,290.13]
["binance-futures","BNBUSDT",1745798394618,15.16,603.63,603.62,288.12]
["binance-futures","BNBUSDT",1745798394677,15.75,603.63,603.62,288.12]
["binance-futures","BNBUSDT",1745798394788,15.71,603.63,603.62,290.13]
["binance-futures","BNBUSDT",1745798395029,15.12,603.63,603.62,290.13]
["binance-futures","BNBUSDT",1745798395261,15.12,603.63,603.62,290.11]
["binance-futures","BNBUSDT",1745798395354,21.61,603.63,603.62,290.14]
["binance-futures","BNBUSDT",1745798395446,21.61,603.63,603.62,290.12]
["binance-futures","BNBUSDT",1745798395509,15.68,603.63,603.62,290.32]
["binance-futures","BNBUSDT",1745798395559,15.71,603.63,603.62,290.32]
["binance-futures","BNBUSDT",1745798395765,13.74,603.63,603.62,290.32]
["binance-futures","BNBUSDT",1745798395849,15.12,603.63,603.62,290.32]
["binance-futures","BNBUSDT",1745798395942,15.69,603.63,603.62,290.32]
["binance-futures","BNBUSDT",1745798396122,15.69,603.63,603.62,290.3]
["binance-futures","BNBUSDT",1745798396335,15.68,603.63,603.62,290.3]
["binance-futures","BNBUSDT",1745798396382,15.68,603.63,603.62,290.29]
["binance-futures","BNBUSDT",1745798396451,15.68,603.63,603.62,290.55]
["binance-futures","BNBUSDT",1745798396501,15.36,603.63,603.62,290.53]
["binance-futures","BNBUSDT",1745798396555,15.67,603.63,603.62,290.53]
["binance-futures","BNBUSDT",1745798396666,15.06,603.63,603.62,290.53]
["binance-futures","BNBUSDT",1745798396724,15.65,603.63,603.62,290.53]
["binance-futures","BNBUSDT",1745798397088,13.68,603.63,603.62,290.52]
["binance-futures","BNBUSDT",1745798397226,15.63,603.63,603.62,290.57]
["binance-futures","BNBUSDT",1745798397420,14.07,603.63,603.62,290.57]
["binance-futures","BNBUSDT",1745798397508,15.48,603.63,603.62,290.56]
["binance-futures","BNBUSDT",1745798397771,14.89,603.63,603.62,290.56]
["binance-futures","BNBUSDT",1745798397840,15.46,603.63,603.62,290.58]
["binance-futures","BNBUSDT",1745798398124,13.92,603.63,603.62,290.58]
["binance-futures","BNBUSDT",1745798398212,15.69,603.63,603.62,288.57]
["binance-futures","BNBUSDT",1745798398287,17.66,603.63,603.62,289.41]
["binance-futures","BNBUSDT",1745798398442,17.66,603.63,603.62,289.43]
["binance-futures","BNBUSDT",1745798398513,16.28,603.63,603.62,289.77]
["binance-futures","BNBUSDT",1745798398714,15.69,603.63,603.62,289.77]
["binance-futures","BNBUSDT",1745798399199,15.71,603.63,603.62,289.78]
["binance-futures","BNBUSDT",1745798399219,15.71,603.63,603.62,291.79]
["binance-futures","BNBUSDT",1745798399327,15.71,603.63,603.62,314.02]
["binance-futures","BNBUSDT",1745798399460,15.71,603.63,603.62,351.13]
["binance-futures","BNBUSDT",1745798399585,15.82,603.63,603.62,351.09]