{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":743895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745625600024,4.47,599.64,599.56,47.73]
["binance-futures","BNBUSDT",1745625600029,4.47,599.64,599.56,47.72]
["binance-futures","BNBUSDT",1745625604793,44.26,599.57,599.56,48.75]
["binance-futures","BNBUSDT",1745625604847,44.34,599.57,599.56,48.6]
["binance-futures","BNBUSDT",1745625604898,44.47,599.57,599.56,48.79]
["binance-futures","BNBUSDT",1745625604946,44.48,599.57,599.56,48.79]
["binance-futures","BNBUSDT",1745625604997,44.52,599.57,599.56,41.0]
["binance-futures","BNBUSDT",1745625605051,44.39,599.57,599.56,38.48]
["binance-futures","BNBUSDT",1745625605102,44.36,599.57,599.56,38.45]
["binance-futures","BNBUSDT",1745625605152,44.31,599.57,599.56,41.49]
["binance-futures","BNBUSDT",1745625605204,44.29,599.57,599.56,47.89]
["binance-futures","BNBUSDT",1745625605257,44.26,599.57,599.56,47.89]
["binance-futures","BNBUSDT",1745625605311,44.29,599.57,599.56,50.47]
["binance-futures","BNBUSDT",1745625605362,45.7,599.57,599.56,50.47]
["binance-futures","BNBUSDT",1745625605424,46.81,599.57,599.56,4.77]
["binance-futures","BNBUSDT",1745625605474,46.8,599.57,599.56,5.41]
["binance-futures","BNBUSDT",1745625605533,43.65,599.57,599.56,8.12]
["binance-futures","BNBUSDT",1745625605585,46.67,599.57,599.56,21.13]
["binance-futures","BNBUSDT",1745625605639,47.97,599.57,599.56,33.42]
["binance-futures","BNBUSDT",1745625605689,43.55,599.57,599.56,27.59]
["binance-futures","BNBUSDT",1745625605741,42.31,599.57,599.56,54.43]
["binance-futures","BNBUSDT",1745625605802,42.32,599.57,599.56,54.3]
["binance-futures","BNBUSDT",1745625605912,42.32,599.57,599.56,54.1]
["binance-futures","BNBUSDT",1745625605953,42.32,599.57,599.56,54.32]
["binance-futures","BNBUSDT",1745625606007,50.7,599.57,599.56,25.45]
["binance-futures","BNBUSDT",1745625606065,50.7,599.57,599.56,27.34]
["binance-futures","BNBUSDT",1745625606105,50.7,599.57,599.56,20.05]
["binance-futures","BNBUSDT",1745625606168,50.7,599.57,599.56,20.12]
["binance-futures","BNBUSDT",1745625606270,50.67,599.57,599.56,20.49]
["binance-futures","BNBUSDT",1745625606319,50.65,599.57,599.56,20.46]
["binance-futures","BNBUSDT",1745625606360,50.6,599.57,599.56,20.46]
["binance-futures","BNBUSDT",1745625606451,50.6,599.57,599.56,26.46]
["binance-futures","BNBUSDT",1745625606503,47.46,599.57,599.56,30.73]
["binance-futures","BNBUSDT",1745625606550,47.46,599.57,599.56,30.71]
["binance-futures","BNBUSDT",1745625606608,46.22,599.57,599.56,50.33]
["binance-futures","BNBUSDT",1745625606695,48.73,599.57,599.56,50.31]
["binance-futures","BNBUSDT",1745625606817,48.73,599.57,599.56,48.33]
["binance-futures","BNBUSDT",1745625606923,44.73,599.57,599.56,48.31]
["binance-futures","BNBUSDT",1745625607078,44.73,599.57,599.56,54.33]
["binance-futures","BNBUSDT",1745625607131,44.73,599.57,599.56,53.44]
["binance-futures","BNBUSDT",1745625607184,44.51,599.57,599.56,55.35]
["binance-futures","BNBUSDT",1745625607287,45.75,599.57,599.56,53.44]
["binance-futures","BNBUSDT",1745625607326,45.75,599.57,599.56,52.23]
["binance-futures","BNBUSDT",1745625607497,45.75,599.57,599.56,52.24]
["binance-futures","BNBUSDT",1745625607518,46.26,599.57,599.56,52.24]
["binance-futures","BNBUSDT",1745625607640,45.02,599.57,599.56,54.04]
["binance-futures","BNBUSDT",1745625607741,50.26,599.57,599.56,54.06]
["binance-futures","BNBUSDT",1745625607791,50.26,599.57,599.56,45.54]
["binance-futures","BNBUSDT",1745625607943,50.26,599.57,599.56,44.44]
["binance-futures","BNBUSDT",1745625607972,50.25,599.57,599.56,41.86]
["binance-futures","BNBUSDT",1745625608159,0.01,599.59,599.58,0.34]
["binance-futures","BNBUSDT",1745625608209,0.63,599.66,599.61,9.16]
["binance-futures","BNBUSDT",1745625608261,1.53,599.65,599.64,38.01]
["binance-futures","BNBUSDT",1745625608311,16.51,599.65,599.64,32.06]
["binance-futures","BNBUSDT",1745625608365,22.51,599.65,599.64,18.29]
["binance-futures","BNBUSDT",1745625608411,22.51,599.65,599.64,18.27]
["binance-futures","BNBUSDT",1745625608466,22.51,599.65,599.64,18.62]
["binance-futures","BNBUSDT",1745625608510,22.51,599.65,599.64,18.63]
["binance-futures","BNBUSDT",1745625608557,25.02,599.65,599.64,18.63]
["binance-futures","BNBUSDT",1745625608602,25.02,599.65,599.64,18.64]
["binance-futures","BNBUSDT",1745625608659,25.02,599.65,599.64,18.71]
["binance-futures","BNBUSDT",1745625608705,19.74,599.65,599.64,19.79]
["binance-futures","BNBUSDT",1745625608784,22.86,599.65,599.64,18.12]
["binance-futures","BNBUSDT",1745625608984,25.04,599.65,599.64,18.14]
["binance-futures","BNBUSDT",1745625609107,25.02,599.65,599.64,19.18]
["binance-futures","BNBUSDT",1745625609155,25.58,599.65,599.64,16.08]
["binance-futures","BNBUSDT",1745625609254,25.58,599.65,599.64,14.39]
["binance-futures","BNBUSDT",1745625609310,25.58,599.65,599.64,13.34]
["binance-futures","BNBUSDT",1745625609368,23.78,599.65,599.64,14.35]
["binance-futures","BNBUSDT",1745625609518,23.78,599.65,599.64,14.36]
["binance-futures","BNBUSDT",1745625609635,23.78,599.65,599.64,15.47]
["binance-futures","BNBUSDT",1745625609750,25.48,599.65,599.64,9.78]
["binance-futures","BNBUSDT",1745625609823,25.48,599.65,599.64,9.51]
["binance-futures","BNBUSDT",1745625609864,25.49,599.65,599.64,9.51]
["binance-futures","BNBUSDT",1745625609947,46.27,599.65,599.64,7.0]
["binance-futures","BNBUSDT",1745625609991,46.34,599.65,599.64,7.26]
["binance-futures","BNBUSDT",1745625610040,46.2,599.65,599.64,6.22]
["binance-futures","BNBUSDT",1745625610101,22.31,599.65,599.64,17.3]
["binance-futures","BNBUSDT",1745625610155,16.33,599.65,599.64,17.3]
["binance-futures","BNBUSDT",1745625610209,17.31,599.65,599.64,17.29]
["binance-futures","BNBUSDT",1745625610262,17.32,599.65,599.64,17.29]
["binance-futures","BNBUSDT",1745625610310,17.28,599.65,599.64,13.17]
["binance-futures","BNBUSDT",1745625610374,19.45,599.65,599.64,15.26]
["binance-futures","BNBUSDT",1745625610401,19.45,599.65,599.64,14.97]
["binance-futures","BNBUSDT",1745625610486,19.46,599.65,599.64,14.97]
["binance-futures","BNBUSDT",1745625610540,19.46,599.65,599.64,15.46]
["binance-futures","BNBUSDT",1745625610651,21.62,599.65,599.64,15.4]
["binance-futures","BNBUSDT",1745625610701,53.02,599.65,599.64,6.32]
["binance-futures","BNBUSDT",1745625610764,53.0,599.65,599.64,9.46]
["binance-futures","BNBUSDT",1745625610816,53.01,599.65,599.64,9.46]
["binance-futures","BNBUSDT",1745625610906,53.03,599.65,599.64,7.99]
["binance-futures","BNBUSDT",1745625611016,53.03,599.65,599.64,12.81]
["binance-futures","BNBUSDT",1745625611131,53.03,599.65,599.64,11.32]
["binance-futures","BNBUSDT",1745625611237,47.93,599.65,599.64,12.79]
["binance-futures","BNBUSDT",1745625611285,47.92,599.65,599.64,12.79]
["binance-futures","BNBUSDT",1745625611356,47.92,599.65,599.64,12.63]
["binance-futures","BNBUSDT",1745625611411,48.03,599.65,599.64,12.65]
["binance-futures","BNBUSDT",1745625611456,48.03,599.65,599.64,10.81]
["binance-futures","BNBUSDT",1745625611513,48.03,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625611608,48.13,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625611713,48.14,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625611769,48.15,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625611875,48.16,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625611925,48.19,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625611987,48.2,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625612143,48.56,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625612209,48.71,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625612275,47.68,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625612332,47.7,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625612380,47.72,599.65,599.64,10.82]
["binance-futures","BNBUSDT",1745625612463,9.61,599.62,599.61,4.22]
["binance-futures","BNBUSDT",1745625612512,38.41,599.61,599.6,3.34]
["binance-futures","BNBUSDT",1745625612560,38.41,599.61,599.6,3.14]
["binance-futures","BNBUSDT",1745625612617,40.95,599.61,599.6,3.17]
["binance-futures","BNBUSDT",1745625612651,41.15,599.61,599.6,3.33]
["binance-futures","BNBUSDT",1745625612721,42.39,599.61,599.6,5.48]
["binance-futures","BNBUSDT",1745625612772,40.24,599.61,599.6,13.77]
["binance-futures","BNBUSDT",1745625612824,42.44,599.61,599.6,12.73]
["binance-futures","BNBUSDT",1745625612878,66.45,599.6,599.59,0.57]
["binance-futures","BNBUSDT",1745625612924,63.69,599.6,599.59,3.91]
["binance-futures","BNBUSDT",1745625613031,63.72,599.6,599.59,3.94]
["binance-futures","BNBUSDT",1745625613148,64.1,599.6,599.59,3.97]
["binance-futures","BNBUSDT",1745625613202,64.51,599.6,599.59,4.0]
["binance-futures","BNBUSDT",1745625613254,64.69,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613289,64.72,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613347,64.85,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613405,64.88,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613420,64.91,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613514,64.94,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613619,63.89,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613830,63.97,599.6,599.59,3.66]
["binance-futures","BNBUSDT",1745625613947,63.97,599.6,599.59,3.67]
["binance-futures","BNBUSDT",1745625614002,64.13,599.6,599.59,1.28]
["binance-futures","BNBUSDT",1745625614043,64.21,599.6,599.59,1.28]
["binance-futures","BNBUSDT",1745625614239,64.45,599.6,599.59,1.28]
["binance-futures","BNBUSDT",1745625614519,64.45,599.6,599.59,1.29]
["binance-futures","BNBUSDT",1745625614575,64.44,599.6,599.59,1.29]
["binance-futures","BNBUSDT",1745625614681,64.44,599.6,599.59,1.31]
["binance-futures","BNBUSDT",1745625614830,64.46,599.6,599.59,1.31]
["binance-futures","BNBUSDT",1745625614937,64.51,599.6,599.59,1.31]
["binance-futures","BNBUSDT",1745625615038,71.45,599.56,599.55,0.91]
["binance-futures","BNBUSDT",1745625615139,71.49,599.56,599.55,0.94]
["binance-futures","BNBUSDT",1745625615192,71.84,599.56,599.55,0.95]
["binance-futures","BNBUSDT",1745625615291,71.86,599.56,599.55,0.95]
["binance-futures","BNBUSDT",1745625615353,71.87,599.56,599.55,0.96]
["binance-futures","BNBUSDT",1745625615385,71.88,599.56,599.55,0.96]
["binance-futures","BNBUSDT",1745625615619,71.82,599.56,599.55,0.94]
["binance-futures","BNBUSDT",1745625615774,71.82,599.56,599.55,0.68]
["binance-futures","BNBUSDT",1745625616211,71.8,599.56,599.55,0.7]
["binance-futures","BNBUSDT",1745625616313,77.91,599.56,599.55,0.68]
["binance-futures","BNBUSDT",1745625616376,77.9,599.56,599.55,0.71]
["binance-futures","BNBUSDT",1745625616443,77.94,599.56,599.55,0.68]
["binance-futures","BNBUSDT",1745625616505,77.99,599.56,599.55,0.68]
["binance-futures","BNBUSDT",1745625616630,3.12,599.48,599.47,0.03]
["binance-futures","BNBUSDT",1745625616678,24.28,599.47,599.46,5.09]
["binance-futures","BNBUSDT",1745625616733,35.61,599.47,599.46,12.08]
["binance-futures","BNBUSDT",1745625616783,38.15,599.47,599.46,12.1]
["binance-futures","BNBUSDT",1745625616835,38.54,599.47,599.46,12.1]
["binance-futures","BNBUSDT",1745625616881,38.78,599.47,599.46,12.11]
["binance-futures","BNBUSDT",1745625616938,38.81,599.47,599.46,12.11]
["binance-futures","BNBUSDT",1745625616991,39.3,599.47,599.46,12.13]
["binance-futures","BNBUSDT",1745625617031,39.39,599.47,599.46,12.13]
["binance-futures","BNBUSDT",1745625617093,42.53,599.47,599.46,12.13]
["binance-futures","BNBUSDT",1745625617150,42.53,599.47,599.46,12.15]
["binance-futures","BNBUSDT",1745625617201,42.53,599.47,599.46,12.26]
["binance-futures","BNBUSDT",1745625617309,38.67,599.47,599.46,18.58]
["binance-futures","BNBUSDT",1745625617357,38.83,599.47,599.46,18.63]
["binance-futures","BNBUSDT",1745625617417,25.48,599.45,599.44,2.56]
["binance-futures","BNBUSDT",1745625617468,21.8,599.41,599.4,0.94]
["binance-futures","BNBUSDT",1745625617517,24.96,599.39,599.38,3.43]
["binance-futures","BNBUSDT",1745625617562,24.85,599.39,599.38,10.66]
["binance-futures","BNBUSDT",1745625617624,24.92,599.39,599.38,10.66]
["binance-futures","BNBUSDT",1745625617677,24.95,599.39,599.38,13.08]
["binance-futures","BNBUSDT",1745625617709,25.35,599.39,599.38,13.08]
["binance-futures","BNBUSDT",1745625617798,26.09,599.39,599.38,13.1]
["binance-futures","BNBUSDT",1745625617854,26.42,599.39,599.38,1.09]
["binance-futures","BNBUSDT",1745625617905,40.08,599.35,599.34,7.23]
["binance-futures","BNBUSDT",1745625617956,20.14,599.26,599.25,6.73]
["binance-futures","BNBUSDT",1745625618007,36.21,599.24,599.23,10.5]
["binance-futures","BNBUSDT",1745625618055,7.51,599.33,599.32,30.84]
["binance-futures","BNBUSDT",1745625618110,2.71,599.33,599.32,29.83]
["binance-futures","BNBUSDT",1745625618153,1.51,599.33,599.32,29.3]
["binance-futures","BNBUSDT",1745625618210,1.62,599.33,599.32,29.8]
["binance-futures","BNBUSDT",1745625618265,2.16,599.33,599.32,29.8]
["binance-futures","BNBUSDT",1745625618319,3.14,599.33,599.32,35.83]
["binance-futures","BNBUSDT",1745625618370,3.46,599.33,599.32,50.04]
["binance-futures","BNBUSDT",1745625618417,2.22,599.33,599.32,51.28]
["binance-futures","BNBUSDT",1745625618474,2.23,599.33,599.32,51.28]
["binance-futures","BNBUSDT",1745625618512,2.23,599.33,599.32,51.38]
["binance-futures","BNBUSDT",1745625618675,2.24,599.33,599.32,51.7]
["binance-futures","BNBUSDT",1745625618751,2.25,599.33,599.32,52.37]
["binance-futures","BNBUSDT",1745625618806,2.25,599.33,599.32,52.7]
["binance-futures","BNBUSDT",1745625618853,2.25,599.33,599.32,61.36]
["binance-futures","BNBUSDT",1745625618925,1.78,599.37,599.36,59.35]
["binance-futures","BNBUSDT",1745625618981,0.06,599.4,599.39,60.96]
["binance-futures","BNBUSDT",1745625619032,1.55,599.4,599.39,51.67]
["binance-futures","BNBUSDT",1745625619084,1.58,599.4,599.39,51.8]
["binance-futures","BNBUSDT",1745625619130,2.59,599.4,599.39,51.8]
["binance-futures","BNBUSDT",1745625619187,1.58,599.4,599.39,51.8]
["binance-futures","BNBUSDT",1745625619324,1.62,599.4,599.39,52.0]
["binance-futures","BNBUSDT",1745625619419,8.81,599.4,599.39,52.0]
["binance-futures","BNBUSDT",1745625619570,8.85,599.4,599.39,55.15]
["binance-futures","BNBUSDT",1745625619628,8.85,599.4,599.39,55.16]
["binance-futures","BNBUSDT",1745625619799,8.83,599.4,599.39,61.45]
["binance-futures","BNBUSDT",1745625619829,8.87,599.4,599.39,61.45]
["binance-futures","BNBUSDT",1745625619887,7.38,599.4,599.39,61.45]
["binance-futures","BNBUSDT",1745625619957,7.38,599.4,599.39,61.44]
["binance-futures","BNBUSDT",1745625619996,8.88,599.4,599.39,61.82]
["binance-futures","BNBUSDT",1745625620059,9.11,599.4,599.39,61.75]
["binance-futures","BNBUSDT",1745625620115,9.11,599.4,599.39,61.67]
["binance-futures","BNBUSDT",1745625620144,9.16,599.4,599.39,61.67]
["binance-futures","BNBUSDT",1745625620209,9.24,599.4,599.39,61.67]
["binance-futures","BNBUSDT",1745625620274,9.2,599.4,599.39,62.32]
["binance-futures","BNBUSDT",1745625620322,9.24,599.4,599.39,62.47]
["binance-futures","BNBUSDT",1745625620444,7.75,599.4,599.39,62.49]
["binance-futures","BNBUSDT",1745625620501,0.48,599.4,599.39,68.62]
["binance-futures","BNBUSDT",1745625620555,13.29,599.44,599.43,29.32]
["binance-futures","BNBUSDT",1745625620608,12.94,599.44,599.43,29.3]
["binance-futures","BNBUSDT",1745625620662,13.05,599.44,599.43,29.33]
["binance-futures","BNBUSDT",1745625620821,5.78,599.44,599.43,26.38]
["binance-futures","BNBUSDT",1745625620866,5.82,599.44,599.43,32.2]
["binance-futures","BNBUSDT",1745625620915,4.33,599.44,599.43,32.18]
["binance-futures","BNBUSDT",1745625621037,4.33,599.44,599.43,32.14]
["binance-futures","BNBUSDT",1745625621080,5.85,599.44,599.43,26.55]
["binance-futures","BNBUSDT",1745625621157,4.33,599.44,599.43,26.55]
["binance-futures","BNBUSDT",1745625621321,4.33,599.44,599.43,26.58]
["binance-futures","BNBUSDT",1745625621377,4.33,599.44,599.43,26.52]
["binance-futures","BNBUSDT",1745625621511,4.33,599.44,599.43,26.53]
["binance-futures","BNBUSDT",1745625621577,6.01,599.44,599.43,26.53]
["binance-futures","BNBUSDT",1745625621628,6.01,599.44,599.43,26.54]
["binance-futures","BNBUSDT",1745625621783,6.01,599.44,599.43,27.71]
["binance-futures","BNBUSDT",1745625621930,6.01,599.44,599.43,27.73]
["binance-futures","BNBUSDT",1745625621978,4.52,599.44,599.43,27.73]
["binance-futures","BNBUSDT",1745625622024,5.98,599.44,599.43,27.73]
["binance-futures","BNBUSDT",1745625622150,6.01,599.44,599.43,28.23]
["binance-futures","BNBUSDT",1745625622201,6.39,599.44,599.43,28.26]
["binance-futures","BNBUSDT",1745625622269,4.88,599.44,599.43,28.27]
["binance-futures","BNBUSDT",1745625622324,4.91,599.44,599.43,28.28]
["binance-futures","BNBUSDT",1745625622506,4.91,599.44,599.43,28.12]
["binance-futures","BNBUSDT",1745625622757,4.87,599.44,599.43,34.25]
["binance-futures","BNBUSDT",1745625622808,4.91,599.44,599.43,34.53]
["binance-futures","BNBUSDT",1745625622823,4.91,599.44,599.43,34.57]
["binance-futures","BNBUSDT",1745625623017,4.08,599.44,599.43,34.57]
["binance-futures","BNBUSDT",1745625623180,4.04,599.44,599.43,40.07]
["binance-futures","BNBUSDT",1745625623268,4.04,599.44,599.43,40.06]
["binance-futures","BNBUSDT",1745625623361,4.08,599.44,599.43,40.06]
["binance-futures","BNBUSDT",1745625623465,4.04,599.44,599.43,40.06]
["binance-futures","BNBUSDT",1745625623492,4.08,599.44,599.43,40.06]
["binance-futures","BNBUSDT",1745625623569,4.08,599.44,599.43,40.07]
["binance-futures","BNBUSDT",1745625623696,4.04,599.44,599.43,40.07]
["binance-futures","BNBUSDT",1745625623736,4.04,599.44,599.43,40.09]
["binance-futures","BNBUSDT",1745625623845,4.04,599.44,599.43,43.49]
["binance-futures","BNBUSDT",1745625623968,4.26,599.44,599.43,43.87]
["binance-futures","BNBUSDT",1745625624047,4.3,599.44,599.43,43.97]
["binance-futures","BNBUSDT",1745625624157,4.26,599.44,599.43,43.83]
["binance-futures","BNBUSDT",1745625624210,4.24,599.44,599.43,44.02]
["binance-futures","BNBUSDT",1745625624256,4.25,599.44,599.43,44.39]
["binance-futures","BNBUSDT",1745625624312,4.28,599.44,599.43,31.13]
["binance-futures","BNBUSDT",1745625624355,4.41,599.44,599.43,31.13]
["binance-futures","BNBUSDT",1745625624586,4.41,599.44,599.43,31.37]
["binance-futures","BNBUSDT",1745625624626,4.44,599.44,599.43,31.37]
["binance-futures","BNBUSDT",1745625624830,4.56,599.44,599.43,31.37]
["binance-futures","BNBUSDT",1745625624909,4.63,599.44,599.43,25.87]
["binance-futures","BNBUSDT",1745625624943,4.64,599.44,599.43,25.87]
["binance-futures","BNBUSDT",1745625625086,4.68,599.44,599.43,26.22]
["binance-futures","BNBUSDT",1745625625196,4.77,599.44,599.43,26.22]
["binance-futures","BNBUSDT",1745625625251,4.83,599.44,599.43,26.22]
["binance-futures","BNBUSDT",1745625625305,4.84,599.44,599.43,26.23]
["binance-futures","BNBUSDT",1745625625402,5.17,599.44,599.43,26.28]
["binance-futures","BNBUSDT",1745625625456,5.17,599.44,599.43,26.31]
["binance-futures","BNBUSDT",1745625625501,5.13,599.44,599.43,32.81]
["binance-futures","BNBUSDT",1745625625690,5.13,599.44,599.43,32.82]
["binance-futures","BNBUSDT",1745625625741,4.63,599.44,599.43,32.82]
["binance-futures","BNBUSDT",1745625625884,4.74,599.44,599.43,32.82]
["binance-futures","BNBUSDT",1745625626134,4.74,599.44,599.43,32.84]
["binance-futures","BNBUSDT",1745625626237,4.78,599.44,599.43,33.29]
["binance-futures","BNBUSDT",1745625626364,4.77,599.44,599.43,33.29]
["binance-futures","BNBUSDT",1745625626412,4.77,599.44,599.43,33.3]
["binance-futures","BNBUSDT",1745625626641,0.01,599.47,599.46,66.24]
["binance-futures","BNBUSDT",1745625626692,8.74,599.5,599.49,35.43]
["binance-futures","BNBUSDT",1745625626744,9.47,599.5,599.49,31.47]
["binance-futures","BNBUSDT",1745625626796,9.47,599.5,599.49,31.69]
["binance-futures","BNBUSDT",1745625626844,11.49,599.5,599.49,28.57]
["binance-futures","BNBUSDT",1745625626905,11.49,599.5,599.49,28.62]
["binance-futures","BNBUSDT",1745625627011,11.5,599.5,599.49,28.55]
["binance-futures","BNBUSDT",1745625627049,22.88,599.5,599.49,22.34]
["binance-futures","BNBUSDT",1745625627107,22.86,599.5,599.49,19.23]
["binance-futures","BNBUSDT",1745625627158,22.86,599.5,599.49,19.33]
["binance-futures","BNBUSDT",1745625627216,22.55,599.5,599.49,18.97]
["binance-futures","BNBUSDT",1745625627249,22.59,599.5,599.49,18.97]
["binance-futures","BNBUSDT",1745625627326,21.62,599.5,599.49,19.38]
["binance-futures","BNBUSDT",1745625627370,21.5,599.5,599.49,19.38]
["binance-futures","BNBUSDT",1745625627535,21.13,599.5,599.49,19.38]
["binance-futures","BNBUSDT",1745625627620,21.13,599.5,599.49,19.39]
["binance-futures","BNBUSDT",1745625627674,21.13,599.5,599.49,19.4]
["binance-futures","BNBUSDT",1745625627779,21.14,599.5,599.49,19.4]
["binance-futures","BNBUSDT",1745625627835,21.14,599.5,599.49,22.71]
["binance-futures","BNBUSDT",1745625627904,21.59,599.5,599.49,22.74]
["binance-futures","BNBUSDT",1745625627971,21.61,599.5,599.49,23.12]
["binance-futures","BNBUSDT",1745625628071,21.61,599.5,599.49,22.97]
["binance-futures","BNBUSDT",1745625628152,21.61,599.5,599.49,23.63]
["binance-futures","BNBUSDT",1745625628201,21.61,599.5,599.49,23.64]
["binance-futures","BNBUSDT",1745625628273,21.61,599.5,599.49,23.45]
["binance-futures","BNBUSDT",1745625628324,21.61,599.5,599.49,23.68]
["binance-futures","BNBUSDT",1745625628379,21.61,599.5,599.49,23.72]
["binance-futures","BNBUSDT",1745625628509,21.61,599.5,599.49,23.76]
["binance-futures","BNBUSDT",1745625628704,22.27,599.5,599.49,23.77]
["binance-futures","BNBUSDT",1745625628930,22.26,599.5,599.49,23.77]
["binance-futures","BNBUSDT",1745625629189,22.79,599.5,599.49,23.78]
["binance-futures","BNBUSDT",1745625629222,22.79,599.5,599.49,23.76]
["binance-futures","BNBUSDT",1745625629317,22.79,599.5,599.49,23.77]
["binance-futures","BNBUSDT",1745625629637,23.76,599.5,599.49,23.77]
["binance-futures","BNBUSDT",1745625629733,25.93,599.5,599.49,21.68]
["binance-futures","BNBUSDT",1745625629814,25.93,599.5,599.49,21.66]
["binance-futures","BNBUSDT",1745625629933,25.96,599.5,599.49,21.79]
["binance-futures","BNBUSDT",1745625629994,25.99,599.5,599.49,21.79]
["binance-futures","BNBUSDT",1745625630051,26.08,599.5,599.49,21.78]
["binance-futures","BNBUSDT",1745625630174,26.39,599.5,599.49,21.81]
["binance-futures","BNBUSDT",1745625630392,26.39,599.5,599.49,21.82]
["binance-futures","BNBUSDT",1745625630517,28.44,599.5,599.49,21.82]
["binance-futures","BNBUSDT",1745625630861,28.52,599.5,599.49,21.82]
["binance-futures","BNBUSDT",1745625631008,28.48,599.5,599.49,22.12]
["binance-futures","BNBUSDT",1745625631053,28.5,599.5,599.49,22.21]
["binance-futures","BNBUSDT",1745625631186,26.95,599.5,599.49,22.24]
["binance-futures","BNBUSDT",1745625631590,31.65,599.5,599.49,22.24]
["binance-futures","BNBUSDT",1745625632002,32.13,599.5,599.49,22.24]
["binance-futures","BNBUSDT",1745625632045,32.15,599.5,599.49,22.24]
["binance-futures","BNBUSDT",1745625632177,26.31,599.5,599.49,22.24]
["binance-futures","BNBUSDT",1745625632415,24.15,599.5,599.49,26.4]
["binance-futures","BNBUSDT",1745625632464,24.24,599.5,599.49,26.4]
["binance-futures","BNBUSDT",1745625632831,24.23,599.5,599.49,26.4]
["binance-futures","BNBUSDT",1745625632948,24.22,599.5,599.49,26.4]
["binance-futures","BNBUSDT",1745625633066,24.22,599.5,599.49,26.21]
["binance-futures","BNBUSDT",1745625633131,24.22,599.5,599.49,26.24]
["binance-futures","BNBUSDT",1745625633193,20.32,599.5,599.49,26.29]
["binance-futures","BNBUSDT",1745625633312,19.76,599.5,599.49,26.29]
["binance-futures","BNBUSDT",1745625633348,14.04,599.5,599.49,26.29]
["binance-futures","BNBUSDT",1745625633404,15.01,599.5,599.49,26.29]
["binance-futures","BNBUSDT",1745625633526,31.15,599.5,599.49,28.18]
["binance-futures","BNBUSDT",1745625633603,26.19,599.5,599.49,28.17]
["binance-futures","BNBUSDT",1745625633618,26.21,599.5,599.49,22.24]
["binance-futures","BNBUSDT",1745625633682,26.21,599.5,599.49,22.26]
["binance-futures","BNBUSDT",1745625633767,14.21,599.5,599.49,28.58]
["binance-futures","BNBUSDT",1745625633816,15.17,599.5,599.49,28.08]
["binance-futures","BNBUSDT",1745625633940,15.17,599.5,599.49,28.13]
["binance-futures","BNBUSDT",1745625634179,15.19,599.5,599.49,28.37]
["binance-futures","BNBUSDT",1745625634235,14.21,599.5,599.49,28.3]
["binance-futures","BNBUSDT",1745625634436,13.53,599.5,599.49,28.3]
["binance-futures","BNBUSDT",1745625634518,12.04,599.5,599.49,28.3]
["binance-futures","BNBUSDT",1745625634577,12.02,599.5,599.49,21.8]
["binance-futures","BNBUSDT",1745625634645,11.31,599.5,599.49,28.3]
["binance-futures","BNBUSDT",1745625634706,11.31,599.5,599.49,28.34]
["binance-futures","BNBUSDT",1745625634789,9.17,599.5,599.49,34.49]
["binance-futures","BNBUSDT",1745625634844,8.79,599.5,599.49,36.33]
["binance-futures","BNBUSDT",1745625634879,8.38,599.5,599.49,36.33]
["binance-futures","BNBUSDT",1745625634945,8.46,599.5,599.49,36.33]
["binance-futures","BNBUSDT",1745625635146,8.57,599.5,599.49,36.28]
["binance-futures","BNBUSDT",1745625635201,8.62,599.5,599.49,34.44]
["binance-futures","BNBUSDT",1745625635254,6.15,599.5,599.49,34.44]
["binance-futures","BNBUSDT",1745625635355,5.92,599.5,599.49,34.44]
["binance-futures","BNBUSDT",1745625635408,5.94,599.5,599.49,35.25]
["binance-futures","BNBUSDT",1745625635449,5.61,599.5,599.49,34.43]
["binance-futures","BNBUSDT",1745625635506,5.61,599.5,599.49,34.46]
["binance-futures","BNBUSDT",1745625635616,5.61,599.5,599.49,34.5]
["binance-futures","BNBUSDT",1745625635732,5.61,599.5,599.49,34.51]
["binance-futures","BNBUSDT",1745625635884,5.61,599.5,599.49,34.49]
["binance-futures","BNBUSDT",1745625635977,5.61,599.5,599.49,34.46]
["binance-futures","BNBUSDT",1745625636038,4.77,599.5,599.49,36.72]
["binance-futures","BNBUSDT",1745625636080,4.77,599.5,599.49,36.71]
["binance-futures","BNBUSDT",1745625636140,4.76,599.5,599.49,36.71]
["binance-futures","BNBUSDT",1745625636233,4.75,599.5,599.49,36.69]
["binance-futures","BNBUSDT",1745625636319,4.87,599.5,599.49,36.66]
["binance-futures","BNBUSDT",1745625636387,4.87,599.5,599.49,36.67]
["binance-futures","BNBUSDT",1745625636487,4.87,599.5,599.49,34.82]
["binance-futures","BNBUSDT",1745625636662,4.87,599.5,599.49,34.79]
["binance-futures","BNBUSDT",1745625636694,4.87,599.5,599.49,34.77]
["binance-futures","BNBUSDT",1745625637048,3.62,599.5,599.49,36.03]
["binance-futures","BNBUSDT",1745625637225,3.63,599.5,599.49,36.18]
["binance-futures","BNBUSDT",1745625637525,3.61,599.5,599.49,36.18]
["binance-futures","BNBUSDT",1745625637683,2.76,599.5,599.49,36.18]
["binance-futures","BNBUSDT",1745625637715,2.83,599.5,599.49,36.18]
["binance-futures","BNBUSDT",1745625638111,2.94,599.5,599.49,36.18]
["binance-futures","BNBUSDT",1745625638210,6.76,599.5,599.49,36.18]
["binance-futures","BNBUSDT",1745625638340,6.77,599.5,599.49,36.14]
["binance-futures","BNBUSDT",1745625638452,6.77,599.5,599.49,36.15]
["binance-futures","BNBUSDT",1745625638627,6.77,599.5,599.49,36.16]
["binance-futures","BNBUSDT",1745625638818,15.34,599.5,599.49,23.51]
["binance-futures","BNBUSDT",1745625638870,15.36,599.5,599.49,23.88]
["binance-futures","BNBUSDT",1745625638922,15.45,599.5,599.49,23.9]
["binance-futures","BNBUSDT",1745625639077,15.56,599.5,599.49,23.89]
["binance-futures","BNBUSDT",1745625639153,15.58,599.5,599.49,22.3]
["binance-futures","BNBUSDT",1745625639204,15.78,599.5,599.49,22.3]
["binance-futures","BNBUSDT",1745625639408,15.78,599.5,599.49,22.28]
["binance-futures","BNBUSDT",1745625639513,17.94,599.5,599.49,22.28]
["binance-futures","BNBUSDT",1745625639553,21.94,599.5,599.49,22.29]
["binance-futures","BNBUSDT",1745625639618,24.09,599.5,599.49,15.28]
["binance-futures","BNBUSDT",1745625639722,20.95,599.5,599.49,22.18]
["binance-futures","BNBUSDT",1745625639764,16.22,599.5,599.49,22.18]
["binance-futures","BNBUSDT",1745625639820,16.22,599.5,599.49,18.46]
["binance-futures","BNBUSDT",1745625639881,16.41,599.5,599.49,18.46]
["binance-futures","BNBUSDT",1745625639929,16.41,599.5,599.49,18.49]
["binance-futures","BNBUSDT",1745625639977,16.48,599.5,599.49,18.49]
["binance-futures","BNBUSDT",1745625640085,16.49,599.5,599.49,18.49]
["binance-futures","BNBUSDT",1745625640150,16.55,599.5,599.49,18.5]
["binance-futures","BNBUSDT",1745625640200,16.64,599.5,599.49,18.67]
["binance-futures","BNBUSDT",1745625640551,17.3,599.5,599.49,18.67]
["binance-futures","BNBUSDT",1745625640648,17.39,599.5,599.49,18.62]
["binance-futures","BNBUSDT",1745625640868,17.39,599.5,599.49,18.63]
["binance-futures","BNBUSDT",1745625641079,17.39,599.5,599.49,18.62]
["binance-futures","BNBUSDT",1745625641308,17.39,599.5,599.49,18.58]
["binance-futures","BNBUSDT",1745625641378,17.49,599.5,599.49,18.57]
["binance-futures","BNBUSDT",1745625641434,17.49,599.5,599.49,18.54]
["binance-futures","BNBUSDT",1745625641496,8.48,599.5,599.49,23.9]
["binance-futures","BNBUSDT",1745625641553,8.48,599.5,599.49,30.12]
["binance-futures","BNBUSDT",1745625641608,8.48,599.5,599.49,23.92]
["binance-futures","BNBUSDT",1745625641664,8.48,599.5,599.49,23.91]
["binance-futures","BNBUSDT",1745625641746,8.48,599.5,599.49,24.24]
["binance-futures","BNBUSDT",1745625641811,8.64,599.5,599.49,24.24]
["binance-futures","BNBUSDT",1745625641875,8.64,599.5,599.49,24.58]
["binance-futures","BNBUSDT",1745625642079,8.64,599.5,599.49,24.57]
["binance-futures","BNBUSDT",1745625642181,10.13,599.5,599.49,23.77]
["binance-futures","BNBUSDT",1745625642234,10.14,599.5,599.49,24.83]
["binance-futures","BNBUSDT",1745625642270,10.15,599.5,599.49,24.83]
["binance-futures","BNBUSDT",1745625642320,10.14,599.5,599.49,24.83]
["binance-futures","BNBUSDT",1745625642577,8.63,599.5,599.49,24.83]
["binance-futures","BNBUSDT",1745625642733,8.65,599.5,599.49,25.02]
["binance-futures","BNBUSDT",1745625643133,8.65,599.5,599.49,25.01]
["binance-futures","BNBUSDT",1745625643207,8.22,599.5,599.49,26.69]
["binance-futures","BNBUSDT",1745625643348,8.22,599.5,599.49,26.67]
["binance-futures","BNBUSDT",1745625643369,8.38,599.5,599.49,26.67]
["binance-futures","BNBUSDT",1745625643459,8.38,599.5,599.49,26.68]
["binance-futures","BNBUSDT",1745625643629,8.37,599.5,599.49,26.68]
["binance-futures","BNBUSDT",1745625643650,8.37,599.5,599.49,26.71]
["binance-futures","BNBUSDT",1745625643798,8.37,599.5,599.49,27.26]
["binance-futures","BNBUSDT",1745625644046,8.48,599.5,599.49,27.28]
["binance-futures","BNBUSDT",1745625644146,9.95,599.5,599.49,27.28]
["binance-futures","BNBUSDT",1745625644204,9.97,599.5,599.49,27.29]
["binance-futures","BNBUSDT",1745625644314,9.69,599.5,599.49,27.29]
["binance-futures","BNBUSDT",1745625644840,9.68,599.5,599.49,27.29]
["binance-futures","BNBUSDT",1745625644949,9.67,599.5,599.49,27.29]
["binance-futures","BNBUSDT",1745625645071,9.67,599.5,599.49,26.92]
["binance-futures","BNBUSDT",1745625645178,9.67,599.5,599.49,25.85]
["binance-futures","BNBUSDT",1745625645225,9.67,599.5,599.49,29.29]
["binance-futures","BNBUSDT",1745625645301,9.67,599.5,599.49,29.3]
["binance-futures","BNBUSDT",1745625645348,9.66,599.5,599.49,29.34]
["binance-futures","BNBUSDT",1745625645533,10.63,599.5,599.49,29.35]
["binance-futures","BNBUSDT",1745625645608,10.63,599.5,599.49,29.32]
["binance-futures","BNBUSDT",1745625645707,10.61,599.5,599.49,29.39]
["binance-futures","BNBUSDT",1745625645791,10.61,599.5,599.49,29.38]
["binance-futures","BNBUSDT",1745625645895,30.7,599.5,599.49,21.98]
["binance-futures","BNBUSDT",1745625645947,31.7,599.5,599.49,21.98]
["binance-futures","BNBUSDT",1745625645983,30.68,599.5,599.49,21.96]
["binance-futures","BNBUSDT",1745625646046,30.71,599.5,599.49,21.96]
["binance-futures","BNBUSDT",1745625646244,30.73,599.5,599.49,17.81]
["binance-futures","BNBUSDT",1745625646408,31.75,599.5,599.49,18.19]
["binance-futures","BNBUSDT",1745625646466,31.07,599.5,599.49,18.22]
["binance-futures","BNBUSDT",1745625646584,31.07,599.5,599.49,18.97]
["binance-futures","BNBUSDT",1745625646626,33.0,599.5,599.49,18.97]
["binance-futures","BNBUSDT",1745625646687,33.02,599.5,599.49,18.94]
["binance-futures","BNBUSDT",1745625646716,33.02,599.5,599.49,18.98]
["binance-futures","BNBUSDT",1745625647028,33.02,599.5,599.49,16.81]
["binance-futures","BNBUSDT",1745625647081,53.0,599.5,599.49,16.4]
["binance-futures","BNBUSDT",1745625647127,53.0,599.5,599.49,16.42]
["binance-futures","BNBUSDT",1745625647193,53.0,599.5,599.49,16.01]
["binance-futures","BNBUSDT",1745625647230,54.18,599.5,599.49,15.72]
["binance-futures","BNBUSDT",1745625647377,54.18,599.5,599.49,15.76]
["binance-futures","BNBUSDT",1745625647443,54.18,599.5,599.49,15.86]
["binance-futures","BNBUSDT",1745625647500,54.18,599.5,599.49,15.89]
["binance-futures","BNBUSDT",1745625647724,54.18,599.5,599.49,12.56]
["binance-futures","BNBUSDT",1745625647890,33.16,599.5,599.49,13.78]
["binance-futures","BNBUSDT",1745625648100,34.18,599.5,599.49,13.78]
["binance-futures","BNBUSDT",1745625648121,34.24,599.5,599.49,12.54]
["binance-futures","BNBUSDT",1745625648205,34.24,599.5,599.49,13.68]
["binance-futures","BNBUSDT",1745625648294,34.18,599.5,599.49,13.68]
["binance-futures","BNBUSDT",1745625648382,34.18,599.5,599.49,12.42]
["binance-futures","BNBUSDT",1745625648509,33.16,599.5,599.49,12.42]
["binance-futures","BNBUSDT",1745625648677,34.18,599.5,599.49,12.44]
["binance-futures","BNBUSDT",1745625648741,33.16,599.5,599.49,13.63]
["binance-futures","BNBUSDT",1745625648830,34.16,599.5,599.49,13.65]
["binance-futures","BNBUSDT",1745625648964,34.18,599.5,599.49,12.41]
["binance-futures","BNBUSDT",1745625649203,34.18,599.5,599.49,12.42]
["binance-futures","BNBUSDT",1745625649423,34.18,599.5,599.49,12.41]
["binance-futures","BNBUSDT",1745625649732,34.18,599.5,599.49,12.73]
["binance-futures","BNBUSDT",1745625649849,34.04,599.5,599.49,12.59]
["binance-futures","BNBUSDT",1745625649929,33.99,599.5,599.49,12.54]
["binance-futures","BNBUSDT",1745625649981,33.99,599.5,599.49,13.78]
["binance-futures","BNBUSDT",1745625650170,32.95,599.5,599.49,13.76]
["binance-futures","BNBUSDT",1745625650215,32.95,599.5,599.49,13.77]
["binance-futures","BNBUSDT",1745625650435,53.96,599.5,599.49,12.53]
["binance-futures","BNBUSDT",1745625650778,53.96,599.5,599.49,12.52]
["binance-futures","BNBUSDT",1745625650894,52.94,599.5,599.49,12.51]
["binance-futures","BNBUSDT",1745625650946,52.94,599.5,599.49,14.97]
["binance-futures","BNBUSDT",1745625651007,52.94,599.5,599.49,15.87]
["binance-futures","BNBUSDT",1745625651057,52.94,599.5,599.49,18.29]
["binance-futures","BNBUSDT",1745625651112,52.94,599.5,599.49,18.17]
["binance-futures","BNBUSDT",1745625651239,53.82,599.5,599.49,18.17]
["binance-futures","BNBUSDT",1745625651493,52.8,599.5,599.49,18.02]
["binance-futures","BNBUSDT",1745625651577,52.8,599.5,599.49,18.03]
["binance-futures","BNBUSDT",1745625651706,52.8,599.5,599.49,18.06]
["binance-futures","BNBUSDT",1745625651779,52.8,599.5,599.49,18.05]
["binance-futures","BNBUSDT",1745625651833,53.82,599.5,599.49,15.0]
["binance-futures","BNBUSDT",1745625651899,53.82,599.5,599.49,13.76]
["binance-futures","BNBUSDT",1745625651947,52.8,599.5,599.49,15.0]
["binance-futures","BNBUSDT",1745625651975,53.81,599.5,599.49,14.98]
["binance-futures","BNBUSDT",1745625652205,52.79,599.5,599.49,14.96]
["binance-futures","BNBUSDT",1745625652260,52.79,599.5,599.49,13.78]
["binance-futures","BNBUSDT",1745625652370,52.85,599.5,599.49,13.78]
["binance-futures","BNBUSDT",1745625652433,52.85,599.5,599.49,13.8]
["binance-futures","BNBUSDT",1745625652520,53.85,599.5,599.49,15.04]
["binance-futures","BNBUSDT",1745625652596,53.51,599.5,599.49,15.04]
["binance-futures","BNBUSDT",1745625652687,53.45,599.5,599.49,15.0]
["binance-futures","BNBUSDT",1745625652789,53.52,599.5,599.49,15.0]
["binance-futures","BNBUSDT",1745625652859,53.52,599.5,599.49,14.99]
["binance-futures","BNBUSDT",1745625652934,53.52,599.5,599.49,11.65]
["binance-futures","BNBUSDT",1745625653070,53.52,599.5,599.49,10.4]
["binance-futures","BNBUSDT",1745625653140,53.53,599.5,599.49,10.4]
["binance-futures","BNBUSDT",1745625653164,53.53,599.5,599.49,10.38]
["binance-futures","BNBUSDT",1745625653255,53.71,599.5,599.49,6.85]
["binance-futures","BNBUSDT",1745625653290,53.71,599.5,599.49,10.26]
["binance-futures","BNBUSDT",1745625653362,54.64,599.5,599.49,10.28]
["binance-futures","BNBUSDT",1745625653419,54.64,599.5,599.49,10.29]
["binance-futures","BNBUSDT",1745625653449,54.51,599.5,599.49,10.29]
["binance-futures","BNBUSDT",1745625653638,54.51,599.5,599.49,10.28]
["binance-futures","BNBUSDT",1745625654102,54.54,599.5,599.49,10.64]
["binance-futures","BNBUSDT",1745625654155,54.54,599.5,599.49,10.66]
["binance-futures","BNBUSDT",1745625654278,54.51,599.5,599.49,10.59]
["binance-futures","BNBUSDT",1745625654314,53.49,599.5,599.49,10.59]
["binance-futures","BNBUSDT",1745625654441,53.49,599.5,599.49,10.62]
["binance-futures","BNBUSDT",1745625654484,53.49,599.5,599.49,10.61]
["binance-futures","BNBUSDT",1745625654775,54.51,599.5,599.49,10.64]
["binance-futures","BNBUSDT",1745625654835,54.51,599.5,599.49,9.44]
["binance-futures","BNBUSDT",1745625655026,54.51,599.5,599.49,9.56]
["binance-futures","BNBUSDT",1745625655150,54.51,599.5,599.49,9.55]
["binance-futures","BNBUSDT",1745625655203,54.72,599.5,599.49,9.55]
["binance-futures","BNBUSDT",1745625655255,54.95,599.5,599.49,9.53]
["binance-futures","BNBUSDT",1745625655280,54.95,599.5,599.49,9.54]
["binance-futures","BNBUSDT",1745625655350,54.95,599.5,599.49,9.74]
["binance-futures","BNBUSDT",1745625655404,55.06,599.5,599.49,9.75]
["binance-futures","BNBUSDT",1745625656603,55.06,599.5,599.49,9.73]
["binance-futures","BNBUSDT",1745625656619,55.06,599.5,599.49,9.74]
["binance-futures","BNBUSDT",1745625656703,55.12,599.5,599.49,13.06]
["binance-futures","BNBUSDT",1745625657214,55.12,599.5,599.49,13.05]
["binance-futures","BNBUSDT",1745625657361,55.12,599.5,599.49,13.11]
["binance-futures","BNBUSDT",1745625657458,55.12,599.5,599.49,13.1]
["binance-futures","BNBUSDT",1745625657494,55.12,599.5,599.49,13.09]
["binance-futures","BNBUSDT",1745625657648,54.1,599.5,599.49,13.08]
["binance-futures","BNBUSDT",1745625657780,54.1,599.5,599.49,13.07]
["binance-futures","BNBUSDT",1745625658331,54.1,599.5,599.49,13.08]
["binance-futures","BNBUSDT",1745625658436,53.42,599.5,599.49,13.06]
["binance-futures","BNBUSDT",1745625658521,53.42,599.5,599.49,13.13]
["binance-futures","BNBUSDT",1745625658656,54.43,599.5,599.49,13.13]
["binance-futures","BNBUSDT",1745625658733,54.43,599.5,599.49,13.17]
["binance-futures","BNBUSDT",1745625659033,53.41,599.5,599.49,14.39]
["binance-futures","BNBUSDT",1745625659091,33.41,599.5,599.49,15.32]
["binance-futures","BNBUSDT",1745625659143,33.41,599.5,599.49,15.33]
["binance-futures","BNBUSDT",1745625659187,33.42,599.5,599.49,15.31]
["binance-futures","BNBUSDT",1745625659227,33.32,599.5,599.49,15.31]
["binance-futures","BNBUSDT",1745625659306,33.32,599.5,599.49,15.81]
["binance-futures","BNBUSDT",1745625659358,33.32,599.5,599.49,15.65]
["binance-futures","BNBUSDT",1745625659409,33.32,599.5,599.49,15.84]
["binance-futures","BNBUSDT",1745625659427,33.32,599.5,599.49,15.85]
["binance-futures","BNBUSDT",1745625659519,28.4,599.5,599.49,15.88]
["binance-futures","BNBUSDT",1745625659570,23.1,599.5,599.49,23.97]
["binance-futures","BNBUSDT",1745625659684,23.1,599.5,599.49,23.98]
["binance-futures","BNBUSDT",1745625660041,23.1,599.5,599.49,24.0]
["binance-futures","BNBUSDT",1745625660117,23.1,599.5,599.49,24.03]
["binance-futures","BNBUSDT",1745625660182,14.74,599.5,599.49,24.03]
["binance-futures","BNBUSDT",1745625660312,15.63,599.5,599.49,23.82]
["binance-futures","BNBUSDT",1745625660413,11.8,599.5,599.49,23.82]
["binance-futures","BNBUSDT",1745625660471,11.57,599.5,599.49,24.59]
["binance-futures","BNBUSDT",1745625660522,11.63,599.5,599.49,24.59]
["binance-futures","BNBUSDT",1745625660574,11.63,599.5,599.49,22.77]
["binance-futures","BNBUSDT",1745625660628,11.72,599.5,599.49,22.77]
["binance-futures","BNBUSDT",1745625660802,10.2,599.5,599.49,27.26]
["binance-futures","BNBUSDT",1745625660862,10.2,599.5,599.49,33.76]
["binance-futures","BNBUSDT",1745625660970,10.2,599.5,599.49,33.8]
["binance-futures","BNBUSDT",1745625661014,8.19,599.5,599.49,39.95]
["binance-futures","BNBUSDT",1745625661113,8.27,599.5,599.49,39.95]
["binance-futures","BNBUSDT",1745625661178,8.29,599.5,599.49,39.95]
["binance-futures","BNBUSDT",1745625661232,8.28,599.5,599.49,39.95]
["binance-futures","BNBUSDT",1745625661290,7.08,599.5,599.49,39.95]
["binance-futures","BNBUSDT",1745625661331,8.42,599.5,599.49,39.95]
["binance-futures","BNBUSDT",1745625661395,7.36,599.5,599.49,40.56]
["binance-futures","BNBUSDT",1745625661546,7.36,599.5,599.49,40.86]
["binance-futures","BNBUSDT",1745625661599,7.36,599.5,599.49,40.82]
["binance-futures","BNBUSDT",1745625661779,7.66,599.5,599.49,41.14]
["binance-futures","BNBUSDT",1745625661886,0.38,599.52,599.51,63.0]
["binance-futures","BNBUSDT",1745625661937,0.38,599.52,599.51,59.55]
["binance-futures","BNBUSDT",1745625661985,0.38,599.52,599.51,65.19]
["binance-futures","BNBUSDT",1745625662040,1.18,599.52,599.51,59.85]
["binance-futures","BNBUSDT",1745625662083,1.27,599.52,599.51,60.26]
["binance-futures","BNBUSDT",1745625662144,1.3,599.52,599.51,60.29]
["binance-futures","BNBUSDT",1745625662187,0.89,599.52,599.51,61.0]
["binance-futures","BNBUSDT",1745625662246,0.92,599.52,599.51,64.51]
["binance-futures","BNBUSDT",1745625662293,0.46,599.52,599.51,64.67]
["binance-futures","BNBUSDT",1745625662346,0.51,599.52,599.51,65.47]
["binance-futures","BNBUSDT",1745625662617,0.49,599.52,599.51,65.79]
["binance-futures","BNBUSDT",1745625662727,1.14,599.55,599.54,59.35]
["binance-futures","BNBUSDT",1745625662831,1.17,599.55,599.54,60.45]
["binance-futures","BNBUSDT",1745625662878,1.17,599.55,599.54,60.74]
["binance-futures","BNBUSDT",1745625662936,1.19,599.55,599.54,62.14]
["binance-futures","BNBUSDT",1745625662989,1.19,599.55,599.54,63.45]
["binance-futures","BNBUSDT",1745625663048,0.8,599.55,599.54,63.5]
["binance-futures","BNBUSDT",1745625663217,0.8,599.55,599.54,63.53]
["binance-futures","BNBUSDT",1745625663291,7.54,599.58,599.57,37.26]
["binance-futures","BNBUSDT",1745625663343,7.54,599.58,599.57,38.68]
["binance-futures","BNBUSDT",1745625663397,2.71,599.58,599.57,40.09]
["binance-futures","BNBUSDT",1745625663438,2.71,599.58,599.57,41.81]
["binance-futures","BNBUSDT",1745625663495,2.71,599.58,599.57,42.05]
["binance-futures","BNBUSDT",1745625663551,2.7,599.58,599.57,42.05]
["binance-futures","BNBUSDT",1745625663654,2.92,599.58,599.57,42.51]
["binance-futures","BNBUSDT",1745625663717,2.9,599.58,599.57,46.28]
["binance-futures","BNBUSDT",1745625663824,2.89,599.58,599.57,46.31]
["binance-futures","BNBUSDT",1745625664092,2.91,599.58,599.57,46.34]
["binance-futures","BNBUSDT",1745625664311,2.91,599.58,599.57,46.42]
["binance-futures","BNBUSDT",1745625664436,2.91,599.58,599.57,50.24]
["binance-futures","BNBUSDT",1745625664489,2.91,599.58,599.57,55.97]
["binance-futures","BNBUSDT",1745625664544,0.55,599.59,599.58,58.66]
["binance-futures","BNBUSDT",1745625664591,0.58,599.59,599.58,59.45]
["binance-futures","BNBUSDT",1745625664696,0.58,599.59,599.58,61.68]
["binance-futures","BNBUSDT",1745625664732,0.58,599.59,599.58,68.51]
["binance-futures","BNBUSDT",1745625664809,0.58,599.59,599.58,68.53]
["binance-futures","BNBUSDT",1745625664856,0.58,599.59,599.58,84.74]
["binance-futures","BNBUSDT",1745625664908,0.6,599.59,599.58,85.36]
["binance-futures","BNBUSDT",1745625664962,0.6,599.59,599.58,88.7]
["binance-futures","BNBUSDT",1745625665016,0.6,599.59,599.58,88.8]
["binance-futures","BNBUSDT",1745625665106,0.58,599.59,599.58,88.84]
["binance-futures","BNBUSDT",1745625665152,0.58,599.59,599.58,86.63]
["binance-futures","BNBUSDT",1745625665259,0.6,599.59,599.58,86.64]
["binance-futures","BNBUSDT",1745625665508,0.6,599.59,599.58,86.67]
["binance-futures","BNBUSDT",1745625665629,0.59,599.59,599.58,86.67]
["binance-futures","BNBUSDT",1745625665790,0.59,599.59,599.58,84.89]
["binance-futures","BNBUSDT",1745625666051,0.67,599.59,599.58,84.89]
["binance-futures","BNBUSDT",1745625666109,0.69,599.59,599.58,84.99]
["binance-futures","BNBUSDT",1745625666278,0.91,599.59,599.58,84.99]
["binance-futures","BNBUSDT",1745625666335,0.93,599.59,599.58,86.75]
["binance-futures","BNBUSDT",1745625666592,0.91,599.59,599.58,86.83]
["binance-futures","BNBUSDT",1745625666881,0.64,599.59,599.58,93.31]
["binance-futures","BNBUSDT",1745625666929,0.62,599.59,599.58,94.71]
["binance-futures","BNBUSDT",1745625666968,0.64,599.59,599.58,95.08]
["binance-futures","BNBUSDT",1745625667087,0.64,599.59,599.58,88.58]
["binance-futures","BNBUSDT",1745625667164,0.44,599.59,599.58,88.58]
["binance-futures","BNBUSDT",1745625667231,0.57,599.65,599.64,46.99]
["binance-futures","BNBUSDT",1745625667284,0.57,599.65,599.64,50.88]
["binance-futures","BNBUSDT",1745625667334,0.65,599.66,599.65,70.73]
["binance-futures","BNBUSDT",1745625667388,0.65,599.66,599.65,71.98]
["binance-futures","BNBUSDT",1745625667437,0.68,599.66,599.65,77.57]
["binance-futures","BNBUSDT",1745625667541,0.68,599.66,599.65,77.71]
["binance-futures","BNBUSDT",1745625667589,0.68,599.66,599.65,84.06]
["binance-futures","BNBUSDT",1745625667690,0.7,599.66,599.65,84.8]
["binance-futures","BNBUSDT",1745625667734,0.68,599.66,599.65,89.32]
["binance-futures","BNBUSDT",1745625667847,0.68,599.66,599.65,89.33]
["binance-futures","BNBUSDT",1745625667897,0.79,599.66,599.65,89.37]
["binance-futures","BNBUSDT",1745625667937,0.91,599.66,599.65,91.06]
["binance-futures","BNBUSDT",1745625668052,0.91,599.66,599.65,90.76]
["binance-futures","BNBUSDT",1745625668112,0.91,599.66,599.65,91.62]
["binance-futures","BNBUSDT",1745625668220,0.91,599.66,599.65,92.36]
["binance-futures","BNBUSDT",1745625668277,0.77,599.68,599.67,2.83]
["binance-futures","BNBUSDT",1745625668328,0.8,599.68,599.67,57.38]
["binance-futures","BNBUSDT",1745625668377,0.8,599.68,599.67,60.03]
["binance-futures","BNBUSDT",1745625668433,0.8,599.68,599.67,61.69]
["binance-futures","BNBUSDT",1745625668491,0.8,599.68,599.67,61.97]
["binance-futures","BNBUSDT",1745625668609,0.82,599.68,599.67,63.03]
["binance-futures","BNBUSDT",1745625668653,0.77,599.7,599.69,58.61]
["binance-futures","BNBUSDT",1745625668706,10.63,599.72,599.71,46.76]
["binance-futures","BNBUSDT",1745625668762,12.42,599.72,599.71,50.99]
["binance-futures","BNBUSDT",1745625668817,12.45,599.72,599.71,51.02]
["binance-futures","BNBUSDT",1745625668860,12.45,599.72,599.71,52.08]
["binance-futures","BNBUSDT",1745625668904,12.45,599.72,599.71,52.37]
["binance-futures","BNBUSDT",1745625668976,12.18,599.72,599.71,54.47]
["binance-futures","BNBUSDT",1745625669031,12.58,599.72,599.71,55.16]
["binance-futures","BNBUSDT",1745625669072,12.62,599.72,599.71,55.12]
["binance-futures","BNBUSDT",1745625669142,12.48,599.72,599.71,59.41]
["binance-futures","BNBUSDT",1745625669234,9.49,599.72,599.71,59.04]
["binance-futures","BNBUSDT",1745625669296,9.49,599.72,599.71,59.03]
["binance-futures","BNBUSDT",1745625669346,13.4,599.72,599.71,58.26]
["binance-futures","BNBUSDT",1745625669411,13.4,599.72,599.71,58.3]
["binance-futures","BNBUSDT",1745625669595,3.89,599.72,599.71,58.63]
["binance-futures","BNBUSDT",1745625669648,3.89,599.72,599.71,55.32]
["binance-futures","BNBUSDT",1745625669694,3.89,599.72,599.71,55.33]
["binance-futures","BNBUSDT",1745625669857,5.78,599.72,599.71,48.44]
["binance-futures","BNBUSDT",1745625670020,5.76,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670094,3.89,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670146,5.78,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670177,3.87,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670248,4.29,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670309,4.66,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670356,6.17,599.72,599.71,48.63]
["binance-futures","BNBUSDT",1745625670493,4.68,599.72,599.71,48.78]
["binance-futures","BNBUSDT",1745625670551,4.68,599.72,599.71,48.81]
["binance-futures","BNBUSDT",1745625670643,0.98,599.72,599.71,46.32]
["binance-futures","BNBUSDT",1745625670708,1.01,599.72,599.71,46.32]
["binance-futures","BNBUSDT",1745625670750,0.97,599.72,599.71,46.33]
["binance-futures","BNBUSDT",1745625671016,5.24,599.79,599.78,51.55]
["binance-futures","BNBUSDT",1745625671067,3.91,599.79,599.78,56.95]
["binance-futures","BNBUSDT",1745625671117,3.9,599.79,599.78,55.37]
["binance-futures","BNBUSDT",1745625671167,3.93,599.79,599.78,55.41]
["binance-futures","BNBUSDT",1745625671220,3.93,599.79,599.78,62.08]
["binance-futures","BNBUSDT",1745625671272,3.93,599.79,599.78,62.36]
["binance-futures","BNBUSDT",1745625671383,3.95,599.79,599.78,64.25]
["binance-futures","BNBUSDT",1745625671436,3.95,599.79,599.78,65.22]
["binance-futures","BNBUSDT",1745625671489,3.92,599.79,599.78,72.58]
["binance-futures","BNBUSDT",1745625671537,2.45,599.79,599.78,73.56]
["binance-futures","BNBUSDT",1745625671579,3.69,599.79,599.78,73.88]
["binance-futures","BNBUSDT",1745625671698,3.77,599.79,599.78,72.66]
["binance-futures","BNBUSDT",1745625671808,3.77,599.79,599.78,70.74]
["binance-futures","BNBUSDT",1745625671888,3.76,599.79,599.78,66.01]
["binance-futures","BNBUSDT",1745625672021,2.14,599.79,599.78,61.77]
["binance-futures","BNBUSDT",1745625672077,7.93,599.8,599.79,53.47]
["binance-futures","BNBUSDT",1745625672130,7.96,599.8,599.79,53.57]
["binance-futures","BNBUSDT",1745625672179,7.96,599.8,599.79,53.62]
["binance-futures","BNBUSDT",1745625672227,1.51,599.8,599.79,57.83]
["binance-futures","BNBUSDT",1745625672285,48.31,599.82,599.81,60.33]
["binance-futures","BNBUSDT",1745625672337,46.9,599.82,599.81,57.41]
["binance-futures","BNBUSDT",1745625672392,46.9,599.82,599.81,57.53]
["binance-futures","BNBUSDT",1745625672429,46.9,599.82,599.81,58.75]
["binance-futures","BNBUSDT",1745625672496,46.9,599.82,599.81,59.4]
["binance-futures","BNBUSDT",1745625672550,46.9,599.82,599.81,59.47]
["binance-futures","BNBUSDT",1745625672572,46.92,599.82,599.81,61.02]
["binance-futures","BNBUSDT",1745625672623,46.92,599.82,599.81,61.13]
["binance-futures","BNBUSDT",1745625672723,47.03,599.82,599.81,65.33]
["binance-futures","BNBUSDT",1745625672907,47.03,599.82,599.81,65.49]
["binance-futures","BNBUSDT",1745625673034,47.03,599.82,599.81,63.71]
["binance-futures","BNBUSDT",1745625673078,47.03,599.82,599.81,57.21]
["binance-futures","BNBUSDT",1745625673440,47.61,599.82,599.81,56.22]
["binance-futures","BNBUSDT",1745625673478,47.61,599.82,599.81,57.2]
["binance-futures","BNBUSDT",1745625673591,47.61,599.82,599.81,57.21]
["binance-futures","BNBUSDT",1745625673705,47.61,599.82,599.81,57.23]
["binance-futures","BNBUSDT",1745625673757,47.61,599.82,599.81,58.86]
["binance-futures","BNBUSDT",1745625673818,47.6,599.82,599.81,58.85]
["binance-futures","BNBUSDT",1745625673845,47.11,599.82,599.81,58.72]
["binance-futures","BNBUSDT",1745625674216,47.11,599.82,599.81,58.53]
["binance-futures","BNBUSDT",1745625674406,47.11,599.82,599.81,58.52]
["binance-futures","BNBUSDT",1745625674520,47.11,599.82,599.81,58.53]
["binance-futures","BNBUSDT",1745625674866,47.01,599.82,599.81,58.53]
["binance-futures","BNBUSDT",1745625674966,47.01,599.82,599.81,58.9]
["binance-futures","BNBUSDT",1745625675301,47.01,599.82,599.81,58.89]
["binance-futures","BNBUSDT",1745625675434,47.01,599.82,599.81,58.9]
["binance-futures","BNBUSDT",1745625675627,47.01,599.82,599.81,47.17]
["binance-futures","BNBUSDT",1745625675678,46.98,599.82,599.81,47.17]
["binance-futures","BNBUSDT",1745625675729,47.46,599.82,599.81,47.17]
["binance-futures","BNBUSDT",1745625675898,47.46,599.82,599.81,47.16]
["binance-futures","BNBUSDT",1745625676104,47.48,599.82,599.81,47.28]
["binance-futures","BNBUSDT",1745625676153,47.48,599.82,599.81,47.27]
["binance-futures","BNBUSDT",1745625676239,47.48,599.82,599.81,47.32]
["binance-futures","BNBUSDT",1745625676353,47.48,599.82,599.81,47.34]
["binance-futures","BNBUSDT",1745625676401,47.63,599.82,599.81,47.34]
["binance-futures","BNBUSDT",1745625676522,47.63,599.82,599.81,47.46]
["binance-futures","BNBUSDT",1745625676647,47.62,599.82,599.81,42.46]
["binance-futures","BNBUSDT",1745625676735,47.62,599.82,599.81,42.49]
["binance-futures","BNBUSDT",1745625676816,47.62,599.82,599.81,42.48]
["binance-futures","BNBUSDT",1745625676924,47.62,599.82,599.81,42.42]
["binance-futures","BNBUSDT",1745625677230,47.62,599.82,599.81,42.39]
["binance-futures","BNBUSDT",1745625678116,47.62,599.82,599.81,42.42]
["binance-futures","BNBUSDT",1745625678235,47.62,599.82,599.81,42.41]
["binance-futures","BNBUSDT",1745625678346,47.62,599.82,599.81,42.4]
["binance-futures","BNBUSDT",1745625678451,48.59,599.82,599.81,41.42]
["binance-futures","BNBUSDT",1745625678477,48.61,599.82,599.81,42.39]
["binance-futures","BNBUSDT",1745625678589,48.61,599.82,599.81,42.1]
["binance-futures","BNBUSDT",1745625678670,48.61,599.82,599.81,42.07]
["binance-futures","BNBUSDT",1745625678714,48.81,599.82,599.81,43.6]
["binance-futures","BNBUSDT",1745625678934,48.81,599.82,599.81,43.59]
["binance-futures","BNBUSDT",1745625679086,59.48,599.82,599.81,27.42]
["binance-futures","BNBUSDT",1745625679137,79.5,599.82,599.81,17.63]
["binance-futures","BNBUSDT",1745625679188,79.5,599.82,599.81,17.62]
["binance-futures","BNBUSDT",1745625679229,79.48,599.82,599.81,17.71]
["binance-futures","BNBUSDT",1745625679288,79.49,599.82,599.81,17.83]
["binance-futures","BNBUSDT",1745625679420,79.55,599.82,599.81,17.84]
["binance-futures","BNBUSDT",1745625679477,79.55,599.82,599.81,17.85]
["binance-futures","BNBUSDT",1745625679553,79.87,599.82,599.81,18.88]
["binance-futures","BNBUSDT",1745625679827,79.87,599.82,599.81,18.84]
["binance-futures","BNBUSDT",1745625680295,79.87,599.82,599.81,18.86]
["binance-futures","BNBUSDT",1745625680415,79.87,599.82,599.81,18.94]
["binance-futures","BNBUSDT",1745625680740,79.87,599.82,599.81,18.9]
["binance-futures","BNBUSDT",1745625680860,78.85,599.82,599.81,18.9]
["binance-futures","BNBUSDT",1745625680910,79.2,599.82,599.81,18.94]
["binance-futures","BNBUSDT",1745625681057,78.85,599.82,599.81,18.9]
["binance-futures","BNBUSDT",1745625681192,78.85,599.82,599.81,18.96]
["binance-futures","BNBUSDT",1745625681716,77.49,599.82,599.81,19.76]
["binance-futures","BNBUSDT",1745625681788,77.49,599.82,599.81,20.73]
["binance-futures","BNBUSDT",1745625681844,74.35,599.82,599.81,23.65]
["binance-futures","BNBUSDT",1745625681882,74.35,599.82,599.81,23.64]
["binance-futures","BNBUSDT",1745625682002,74.35,599.82,599.81,23.62]
["binance-futures","BNBUSDT",1745625682101,53.68,599.82,599.81,26.02]
["binance-futures","BNBUSDT",1745625682135,53.68,599.82,599.81,27.78]
["binance-futures","BNBUSDT",1745625682210,53.68,599.82,599.81,28.79]
["binance-futures","BNBUSDT",1745625682265,53.68,599.82,599.81,28.64]
["binance-futures","BNBUSDT",1745625682537,53.87,599.82,599.81,35.26]
["binance-futures","BNBUSDT",1745625682595,53.87,599.82,599.81,32.64]
["binance-futures","BNBUSDT",1745625682805,53.87,599.82,599.81,31.72]
["binance-futures","BNBUSDT",1745625683349,53.89,599.82,599.81,27.72]
["binance-futures","BNBUSDT",1745625683401,53.85,599.82,599.81,28.23]
["binance-futures","BNBUSDT",1745625683676,53.78,599.82,599.81,28.23]
["binance-futures","BNBUSDT",1745625683707,53.77,599.82,599.81,28.23]
["binance-futures","BNBUSDT",1745625683779,53.77,599.82,599.81,28.43]
["binance-futures","BNBUSDT",1745625684160,53.77,599.82,599.81,28.24]
["binance-futures","BNBUSDT",1745625684243,53.76,599.82,599.81,28.21]
["binance-futures","BNBUSDT",1745625684425,53.39,599.82,599.81,32.25]
["binance-futures","BNBUSDT",1745625684547,51.4,599.82,599.81,32.49]
["binance-futures","BNBUSDT",1745625684727,51.39,599.82,599.81,28.23]
["binance-futures","BNBUSDT",1745625684843,45.04,599.82,599.81,28.47]
["binance-futures","BNBUSDT",1745625684889,45.04,599.82,599.81,25.86]
["binance-futures","BNBUSDT",1745625685049,45.04,599.82,599.81,27.66]
["binance-futures","BNBUSDT",1745625685167,45.04,599.82,599.81,27.78]
["binance-futures","BNBUSDT",1745625685279,44.85,599.82,599.81,27.78]
["binance-futures","BNBUSDT",1745625685444,44.85,599.82,599.81,25.94]
["binance-futures","BNBUSDT",1745625685519,45.18,599.82,599.81,27.81]
["binance-futures","BNBUSDT",1745625685571,45.18,599.82,599.81,28.05]
["binance-futures","BNBUSDT",1745625685918,45.17,599.82,599.81,28.05]
["binance-futures","BNBUSDT",1745625686239,45.16,599.82,599.81,28.05]
["binance-futures","BNBUSDT",1745625686309,45.16,599.82,599.81,28.91]
["binance-futures","BNBUSDT",1745625686347,45.16,599.82,599.81,28.87]
["binance-futures","BNBUSDT",1745625686444,45.16,599.82,599.81,29.0]
["binance-futures","BNBUSDT",1745625686533,45.16,599.82,599.81,29.69]
["binance-futures","BNBUSDT",1745625686759,45.15,599.82,599.81,29.69]
["binance-futures","BNBUSDT",1745625686847,45.15,599.82,599.81,29.66]
["binance-futures","BNBUSDT",1745625686952,45.15,599.82,599.81,29.58]
["binance-futures","BNBUSDT",1745625687077,45.21,599.82,599.81,29.58]
["binance-futures","BNBUSDT",1745625687179,45.21,599.82,599.81,29.62]
["binance-futures","BNBUSDT",1745625687319,36.8,599.82,599.81,27.82]
["binance-futures","BNBUSDT",1745625687426,35.06,599.82,599.81,27.65]
["binance-futures","BNBUSDT",1745625687577,35.1,599.82,599.81,27.65]
["binance-futures","BNBUSDT",1745625687885,35.07,599.82,599.81,27.69]
["binance-futures","BNBUSDT",1745625687925,35.07,599.82,599.81,27.37]
["binance-futures","BNBUSDT",1745625688161,35.07,599.82,599.81,29.46]
["binance-futures","BNBUSDT",1745625688248,35.07,599.82,599.81,29.41]
["binance-futures","BNBUSDT",1745625688508,35.31,599.82,599.81,29.41]
["binance-futures","BNBUSDT",1745625688566,35.3,599.82,599.81,29.41]
["binance-futures","BNBUSDT",1745625688677,34.49,599.82,599.81,29.41]
["binance-futures","BNBUSDT",1745625689002,34.49,599.82,599.81,29.4]
["binance-futures","BNBUSDT",1745625689299,34.49,599.82,599.81,29.41]
["binance-futures","BNBUSDT",1745625689440,34.47,599.82,599.81,29.41]
["binance-futures","BNBUSDT",1745625689686,34.47,599.82,599.81,29.42]
["binance-futures","BNBUSDT",1745625689747,34.47,599.82,599.81,29.38]
["binance-futures","BNBUSDT",1745625689991,34.47,599.82,599.81,24.87]
["binance-futures","BNBUSDT",1745625690161,34.47,599.82,599.81,24.62]
["binance-futures","BNBUSDT",1745625690182,34.47,599.82,599.81,24.9]
["binance-futures","BNBUSDT",1745625690264,38.39,599.82,599.81,24.9]
["binance-futures","BNBUSDT",1745625690378,37.37,599.82,599.81,24.9]
["binance-futures","BNBUSDT",1745625690613,37.39,599.82,599.81,25.74]
["binance-futures","BNBUSDT",1745625690725,28.79,599.82,599.81,36.32]
["binance-futures","BNBUSDT",1745625690782,30.01,599.82,599.81,35.28]
["binance-futures","BNBUSDT",1745625690833,30.03,599.82,599.81,38.02]
["binance-futures","BNBUSDT",1745625690885,30.03,599.82,599.81,38.01]
["binance-futures","BNBUSDT",1745625690937,29.03,599.82,599.81,31.67]
["binance-futures","BNBUSDT",1745625690957,29.03,599.82,599.81,30.02]
["binance-futures","BNBUSDT",1745625691054,29.03,599.82,599.81,33.32]
["binance-futures","BNBUSDT",1745625691178,29.03,599.82,599.81,33.31]
["binance-futures","BNBUSDT",1745625691240,29.03,599.82,599.81,33.45]
["binance-futures","BNBUSDT",1745625691542,29.29,599.82,599.81,33.44]
["binance-futures","BNBUSDT",1745625691588,29.29,599.82,599.81,33.65]
["binance-futures","BNBUSDT",1745625692010,29.29,599.82,599.81,33.62]
["binance-futures","BNBUSDT",1745625692057,29.29,599.82,599.81,33.63]
["binance-futures","BNBUSDT",1745625692122,29.29,599.82,599.81,34.59]
["binance-futures","BNBUSDT",1745625692175,29.29,599.82,599.81,34.6]
["binance-futures","BNBUSDT",1745625692220,29.29,599.82,599.81,34.64]
["binance-futures","BNBUSDT",1745625692708,29.29,599.82,599.81,34.73]
["binance-futures","BNBUSDT",1745625693019,29.29,599.82,599.81,34.71]
["binance-futures","BNBUSDT",1745625693067,29.29,599.82,599.81,38.57]
["binance-futures","BNBUSDT",1745625693206,29.29,599.82,599.81,38.58]
["binance-futures","BNBUSDT",1745625693275,29.3,599.82,599.81,38.58]
["binance-futures","BNBUSDT",1745625693404,29.3,599.82,599.81,38.63]
["binance-futures","BNBUSDT",1745625693629,29.3,599.82,599.81,37.63]
["binance-futures","BNBUSDT",1745625693833,29.3,599.82,599.81,37.62]
["binance-futures","BNBUSDT",1745625694093,29.26,599.82,599.81,38.58]
["binance-futures","BNBUSDT",1745625694145,29.26,599.82,599.81,38.4]
["binance-futures","BNBUSDT",1745625694192,26.26,599.82,599.81,38.76]
["binance-futures","BNBUSDT",1745625694484,26.26,599.82,599.81,38.82]
["binance-futures","BNBUSDT",1745625694530,26.58,599.82,599.81,38.82]
["binance-futures","BNBUSDT",1745625694638,26.57,599.82,599.81,38.82]
["binance-futures","BNBUSDT",1745625694802,26.57,599.82,599.81,38.78]
["binance-futures","BNBUSDT",1745625695158,26.57,599.82,599.81,38.8]
["binance-futures","BNBUSDT",1745625695191,26.59,599.82,599.81,38.79]
["binance-futures","BNBUSDT",1745625695329,26.59,599.82,599.81,38.78]
["binance-futures","BNBUSDT",1745625695519,26.59,599.82,599.81,37.78]
["binance-futures","BNBUSDT",1745625695621,25.14,599.82,599.81,37.38]
["binance-futures","BNBUSDT",1745625695738,25.14,599.82,599.81,33.13]
["binance-futures","BNBUSDT",1745625695777,36.15,599.82,599.81,28.91]
["binance-futures","BNBUSDT",1745625695913,35.13,599.82,599.81,28.91]
["binance-futures","BNBUSDT",1745625696271,35.13,599.82,599.81,29.06]
["binance-futures","BNBUSDT",1745625696332,35.13,599.82,599.81,29.11]
["binance-futures","BNBUSDT",1745625696532,35.13,599.82,599.81,30.07]
["binance-futures","BNBUSDT",1745625696874,35.13,599.82,599.81,28.0]
["binance-futures","BNBUSDT",1745625696924,31.99,599.82,599.81,31.36]
["binance-futures","BNBUSDT",1745625697104,32.05,599.82,599.81,29.53]
["binance-futures","BNBUSDT",1745625697159,32.05,599.82,599.81,29.52]
["binance-futures","BNBUSDT",1745625697333,32.05,599.82,599.81,37.28]
["binance-futures","BNBUSDT",1745625697551,32.29,599.82,599.81,37.27]
["binance-futures","BNBUSDT",1745625697569,32.65,599.82,599.81,37.28]
["binance-futures","BNBUSDT",1745625698131,32.64,599.82,599.81,37.16]
["binance-futures","BNBUSDT",1745625698209,25.77,599.82,599.81,38.84]
["binance-futures","BNBUSDT",1745625698277,25.77,599.82,599.81,38.71]
["binance-futures","BNBUSDT",1745625698370,25.79,599.82,599.81,38.8]
["binance-futures","BNBUSDT",1745625698439,25.78,599.82,599.81,38.8]
["binance-futures","BNBUSDT",1745625698591,24.54,599.82,599.81,42.34]
["binance-futures","BNBUSDT",1745625698836,24.54,599.82,599.81,49.66]
["binance-futures","BNBUSDT",1745625698888,24.54,599.82,599.81,50.66]
["binance-futures","BNBUSDT",1745625698941,24.54,599.82,599.81,50.69]
["binance-futures","BNBUSDT",1745625699044,24.54,599.82,599.81,48.95]
["binance-futures","BNBUSDT",1745625699156,24.54,599.82,599.81,47.24]
["binance-futures","BNBUSDT",1745625699301,24.53,599.82,599.81,41.34]
["binance-futures","BNBUSDT",1745625699435,24.53,599.82,599.81,41.4]
["binance-futures","BNBUSDT",1745625699496,24.52,599.82,599.81,41.4]
["binance-futures","BNBUSDT",1745625699612,24.52,599.82,599.81,41.39]
["binance-futures","BNBUSDT",1745625699662,24.52,599.82,599.81,41.27]
["binance-futures","BNBUSDT",1745625699720,24.52,599.82,599.81,41.33]
["binance-futures","BNBUSDT",1745625699802,24.52,599.82,599.81,41.83]
["binance-futures","BNBUSDT",1745625699887,24.23,599.82,599.81,41.82]
["binance-futures","BNBUSDT",1745625699970,24.19,599.82,599.81,41.82]
["binance-futures","BNBUSDT",1745625700046,0.48,599.84,599.82,6.36]
["binance-futures","BNBUSDT",1745625700097,1.48,599.89,599.85,6.81]
["binance-futures","BNBUSDT",1745625700148,16.56,599.94,599.9,1.21]
["binance-futures","BNBUSDT",1745625700199,0.3,599.94,599.9,1.17]
["binance-futures","BNBUSDT",1745625700250,16.91,599.95,599.92,10.92]
["binance-futures","BNBUSDT",1745625700301,3.41,599.93,599.92,17.98]
["binance-futures","BNBUSDT",1745625700353,9.47,599.94,599.93,3.34]
["binance-futures","BNBUSDT",1745625700405,8.87,599.94,599.93,10.15]
["binance-futures","BNBUSDT",1745625700455,8.87,599.94,599.93,21.34]
["binance-futures","BNBUSDT",1745625700503,1.27,599.94,599.93,40.7]
["binance-futures","BNBUSDT",1745625700560,4.72,599.94,599.93,46.11]
["binance-futures","BNBUSDT",1745625700611,8.45,599.94,599.93,49.26]
["binance-futures","BNBUSDT",1745625700659,13.48,599.94,599.93,49.47]
["binance-futures","BNBUSDT",1745625700709,12.84,599.94,599.93,50.75]
["binance-futures","BNBUSDT",1745625700769,14.52,599.94,599.93,38.63]
["binance-futures","BNBUSDT",1745625700821,13.07,599.94,599.93,38.63]
["binance-futures","BNBUSDT",1745625700873,13.08,599.94,599.93,38.88]
["binance-futures","BNBUSDT",1745625700924,15.89,599.94,599.93,37.99]
["binance-futures","BNBUSDT",1745625700977,19.24,599.94,599.93,26.21]
["binance-futures","BNBUSDT",1745625701027,18.2,599.94,599.93,20.78]
["binance-futures","BNBUSDT",1745625701081,18.2,599.94,599.93,20.7]
["binance-futures","BNBUSDT",1745625701185,18.56,599.94,599.93,20.45]
["binance-futures","BNBUSDT",1745625701308,18.56,599.94,599.93,19.95]
["binance-futures","BNBUSDT",1745625701365,18.56,599.94,599.93,19.93]
["binance-futures","BNBUSDT",1745625701453,18.56,599.94,599.93,20.25]
["binance-futures","BNBUSDT",1745625701570,18.59,599.94,599.93,20.42]
["binance-futures","BNBUSDT",1745625701621,12.26,599.94,599.93,30.01]
["binance-futures","BNBUSDT",1745625701671,14.11,599.94,599.93,25.58]
["binance-futures","BNBUSDT",1745625701777,14.09,599.94,599.93,26.04]
["binance-futures","BNBUSDT",1745625701877,14.11,599.94,599.93,27.07]
["binance-futures","BNBUSDT",1745625701935,13.78,599.94,599.93,26.31]
["binance-futures","BNBUSDT",1745625701999,13.49,599.94,599.93,26.31]
["binance-futures","BNBUSDT",1745625702053,13.47,599.94,599.93,26.55]
["binance-futures","BNBUSDT",1745625702100,13.49,599.94,599.93,26.8]
["binance-futures","BNBUSDT",1745625702144,15.08,599.94,599.93,26.8]
["binance-futures","BNBUSDT",1745625702227,15.08,599.94,599.93,26.81]
["binance-futures","BNBUSDT",1745625702380,9.72,599.94,599.93,26.81]
["binance-futures","BNBUSDT",1745625702561,11.21,599.94,599.93,27.39]
["binance-futures","BNBUSDT",1745625702890,11.21,599.94,599.93,27.38]
["binance-futures","BNBUSDT",1745625703034,9.72,599.94,599.93,27.42]
["binance-futures","BNBUSDT",1745625703150,11.21,599.94,599.93,27.38]
["binance-futures","BNBUSDT",1745625703515,11.65,599.94,599.93,27.42]
["binance-futures","BNBUSDT",1745625703579,11.69,599.94,599.93,27.42]
["binance-futures","BNBUSDT",1745625703877,11.71,599.94,599.93,27.42]
["binance-futures","BNBUSDT",1745625703977,11.69,599.94,599.93,27.42]
["binance-futures","BNBUSDT",1745625704182,11.69,599.94,599.93,27.36]
["binance-futures","BNBUSDT",1745625704249,10.2,599.94,599.93,27.4]
["binance-futures","BNBUSDT",1745625704314,10.2,599.94,599.93,27.18]
["binance-futures","BNBUSDT",1745625704379,10.2,599.94,599.93,26.11]
["binance-futures","BNBUSDT",1745625704438,10.2,599.94,599.93,26.37]
["binance-futures","BNBUSDT",1745625704525,10.2,599.94,599.93,24.97]
["binance-futures","BNBUSDT",1745625704575,10.2,599.94,599.93,25.43]
["binance-futures","BNBUSDT",1745625705132,10.2,599.94,599.93,25.41]
["binance-futures","BNBUSDT",1745625705323,11.4,599.94,599.93,25.41]
["binance-futures","BNBUSDT",1745625705377,4.35,599.94,599.93,26.36]
["binance-futures","BNBUSDT",1745625705425,4.91,599.94,599.93,26.46]
["binance-futures","BNBUSDT",1745625705490,11.76,599.94,599.93,25.52]
["binance-futures","BNBUSDT",1745625705541,12.09,599.94,599.93,24.54]
["binance-futures","BNBUSDT",1745625705610,11.47,599.94,599.93,25.49]
["binance-futures","BNBUSDT",1745625705752,11.03,599.94,599.93,25.54]
["binance-futures","BNBUSDT",1745625705902,10.49,599.94,599.93,26.33]
["binance-futures","BNBUSDT",1745625706087,10.49,599.94,599.93,25.53]
["binance-futures","BNBUSDT",1745625706146,25.73,599.94,599.93,24.31]
["binance-futures","BNBUSDT",1745625706196,27.89,599.94,599.93,23.24]
["binance-futures","BNBUSDT",1745625706247,47.89,599.94,599.93,23.28]
["binance-futures","BNBUSDT",1745625706356,39.21,599.94,599.93,27.24]
["binance-futures","BNBUSDT",1745625706455,39.74,599.94,599.93,27.37]
["binance-futures","BNBUSDT",1745625706551,40.03,599.94,599.93,28.1]
["binance-futures","BNBUSDT",1745625706584,40.03,599.94,599.93,27.6]
["binance-futures","BNBUSDT",1745625706656,42.37,599.94,599.93,17.15]
["binance-futures","BNBUSDT",1745625706714,42.37,599.94,599.93,17.13]
["binance-futures","BNBUSDT",1745625706814,41.35,599.94,599.93,18.43]
["binance-futures","BNBUSDT",1745625706886,41.35,599.94,599.93,18.18]
["binance-futures","BNBUSDT",1745625706953,41.35,599.94,599.93,18.19]
["binance-futures","BNBUSDT",1745625707026,41.35,599.94,599.93,17.94]
["binance-futures","BNBUSDT",1745625707201,41.35,599.94,599.93,17.96]
["binance-futures","BNBUSDT",1745625707315,41.35,599.94,599.93,17.75]
["binance-futures","BNBUSDT",1745625707608,41.35,599.94,599.93,17.72]
["binance-futures","BNBUSDT",1745625707628,42.35,599.94,599.93,17.76]
["binance-futures","BNBUSDT",1745625707718,41.33,599.94,599.93,17.76]
["binance-futures","BNBUSDT",1745625707778,42.36,599.94,599.93,16.52]
["binance-futures","BNBUSDT",1745625707975,42.36,599.94,599.93,16.5]
["binance-futures","BNBUSDT",1745625708091,44.73,599.94,599.93,16.04]
["binance-futures","BNBUSDT",1745625708112,44.73,599.94,599.93,16.02]
["binance-futures","BNBUSDT",1745625708201,50.61,599.94,599.93,13.99]
["binance-futures","BNBUSDT",1745625708265,50.63,599.94,599.93,13.99]
["binance-futures","BNBUSDT",1745625708366,50.12,599.94,599.93,16.47]
["binance-futures","BNBUSDT",1745625708426,43.81,599.94,599.93,13.99]
["binance-futures","BNBUSDT",1745625708477,42.98,599.94,599.93,14.09]
["binance-futures","BNBUSDT",1745625708543,42.97,599.94,599.93,14.09]
["binance-futures","BNBUSDT",1745625708660,43.47,599.94,599.93,14.09]
["binance-futures","BNBUSDT",1745625709032,43.67,599.94,599.93,14.13]
["binance-futures","BNBUSDT",1745625709140,43.67,599.94,599.93,14.12]
["binance-futures","BNBUSDT",1745625709203,43.67,599.94,599.93,14.1]
["binance-futures","BNBUSDT",1745625709336,49.95,599.94,599.93,14.1]
["binance-futures","BNBUSDT",1745625709445,49.97,599.94,599.93,14.1]
["binance-futures","BNBUSDT",1745625709496,49.97,599.94,599.93,14.05]
["binance-futures","BNBUSDT",1745625709521,50.47,599.94,599.93,14.09]
["binance-futures","BNBUSDT",1745625710190,50.47,599.94,599.93,13.81]
["binance-futures","BNBUSDT",1745625710301,50.37,599.94,599.93,13.81]
["binance-futures","BNBUSDT",1745625710519,50.37,599.94,599.93,13.88]
["binance-futures","BNBUSDT",1745625710591,50.37,599.94,599.93,14.07]
["binance-futures","BNBUSDT",1745625710733,50.36,599.94,599.93,14.18]
["binance-futures","BNBUSDT",1745625710807,49.34,599.94,599.93,14.18]
["binance-futures","BNBUSDT",1745625710892,50.36,599.94,599.93,14.22]
["binance-futures","BNBUSDT",1745625710950,69.43,599.9,599.89,1.09]
["binance-futures","BNBUSDT",1745625710995,75.69,599.9,599.89,0.73]
["binance-futures","BNBUSDT",1745625711055,32.98,599.9,599.89,0.76]
["binance-futures","BNBUSDT",1745625711101,30.13,599.9,599.89,0.88]
["binance-futures","BNBUSDT",1745625711151,27.1,599.9,599.89,0.88]
["binance-futures","BNBUSDT",1745625711310,42.62,599.9,599.89,0.92]
["binance-futures","BNBUSDT",1745625711362,41.39,599.9,599.89,0.92]
["binance-futures","BNBUSDT",1745625711413,41.39,599.9,599.89,1.02]
["binance-futures","BNBUSDT",1745625711478,41.37,599.9,599.89,1.17]
["binance-futures","BNBUSDT",1745625711534,41.37,599.9,599.89,1.05]
["binance-futures","BNBUSDT",1745625711686,41.39,599.9,599.89,2.42]
["binance-futures","BNBUSDT",1745625711754,41.39,599.9,599.89,2.45]
["binance-futures","BNBUSDT",1745625711820,41.39,599.9,599.89,2.48]
["binance-futures","BNBUSDT",1745625711927,41.39,599.9,599.89,1.2]
["binance-futures","BNBUSDT",1745625711981,41.39,599.9,599.89,1.04]
["binance-futures","BNBUSDT",1745625712021,41.39,599.9,599.89,1.68]
["binance-futures","BNBUSDT",1745625712149,41.4,599.9,599.89,1.67]
["binance-futures","BNBUSDT",1745625712319,41.4,599.9,599.89,1.68]
["binance-futures","BNBUSDT",1745625712383,41.4,599.9,599.89,1.65]
["binance-futures","BNBUSDT",1745625712432,41.4,599.9,599.89,1.78]
["binance-futures","BNBUSDT",1745625712442,41.4,599.9,599.89,1.79]
["binance-futures","BNBUSDT",1745625712547,41.83,599.9,599.89,1.97]
["binance-futures","BNBUSDT",1745625712601,41.88,599.9,599.89,2.1]
["binance-futures","BNBUSDT",1745625712699,41.88,599.9,599.89,2.15]
["binance-futures","BNBUSDT",1745625712952,41.88,599.9,599.89,2.16]
["binance-futures","BNBUSDT",1745625712990,41.88,599.9,599.89,2.21]
["binance-futures","BNBUSDT",1745625713115,21.95,599.9,599.89,40.69]
["binance-futures","BNBUSDT",1745625713168,8.89,599.9,599.89,35.96]
["binance-futures","BNBUSDT",1745625713219,8.89,599.9,599.89,32.25]
["binance-futures","BNBUSDT",1745625713273,8.91,599.9,599.89,33.25]
["binance-futures","BNBUSDT",1745625713317,10.43,599.9,599.89,33.3]
["binance-futures","BNBUSDT",1745625713383,10.43,599.9,599.89,33.31]
["binance-futures","BNBUSDT",1745625713430,8.94,599.9,599.89,30.79]
["binance-futures","BNBUSDT",1745625713478,10.43,599.9,599.89,32.0]
["binance-futures","BNBUSDT",1745625713595,8.94,599.9,599.89,32.01]
["binance-futures","BNBUSDT",1745625713636,8.94,599.9,599.89,46.53]
["binance-futures","BNBUSDT",1745625713703,1.1,599.9,599.89,46.61]
["binance-futures","BNBUSDT",1745625713756,1.1,599.9,599.89,46.67]
["binance-futures","BNBUSDT",1745625713806,1.1,599.9,599.89,46.28]
["binance-futures","BNBUSDT",1745625713940,1.6,599.9,599.89,46.32]
["binance-futures","BNBUSDT",1745625713989,1.95,599.9,599.89,46.33]
["binance-futures","BNBUSDT",1745625714094,1.6,599.9,599.89,46.32]
["binance-futures","BNBUSDT",1745625714213,1.6,599.9,599.89,46.33]
["binance-futures","BNBUSDT",1745625714270,1.6,599.9,599.89,46.34]
["binance-futures","BNBUSDT",1745625714428,6.83,599.92,599.91,51.51]
["binance-futures","BNBUSDT",1745625714482,7.33,599.92,599.91,51.55]
["binance-futures","BNBUSDT",1745625714534,7.33,599.92,599.91,51.59]
["binance-futures","BNBUSDT",1745625714583,14.82,599.92,599.91,43.47]
["binance-futures","BNBUSDT",1745625714659,17.47,599.92,599.91,33.82]
["binance-futures","BNBUSDT",1745625714706,17.47,599.92,599.91,33.84]
["binance-futures","BNBUSDT",1745625714802,17.49,599.92,599.91,33.46]
["binance-futures","BNBUSDT",1745625714895,17.47,599.92,599.91,35.01]
["binance-futures","BNBUSDT",1745625714953,17.47,599.92,599.91,35.66]
["binance-futures","BNBUSDT",1745625715004,17.47,599.92,599.91,36.05]
["binance-futures","BNBUSDT",1745625715061,17.47,599.92,599.91,36.24]
["binance-futures","BNBUSDT",1745625715109,17.47,599.92,599.91,36.29]
["binance-futures","BNBUSDT",1745625715169,17.47,599.92,599.91,36.85]
["binance-futures","BNBUSDT",1745625715220,17.47,599.92,599.91,36.98]
["binance-futures","BNBUSDT",1745625715233,17.47,599.92,599.91,37.04]
["binance-futures","BNBUSDT",1745625715329,15.32,599.92,599.91,38.03]
["binance-futures","BNBUSDT",1745625715374,15.32,599.92,599.91,38.0]
["binance-futures","BNBUSDT",1745625715434,15.32,599.92,599.91,38.39]
["binance-futures","BNBUSDT",1745625715476,15.32,599.92,599.91,38.59]
["binance-futures","BNBUSDT",1745625715537,15.82,599.92,599.91,38.69]
["binance-futures","BNBUSDT",1745625715585,15.84,599.92,599.91,38.98]
["binance-futures","BNBUSDT",1745625715639,15.84,599.92,599.91,39.0]
["binance-futures","BNBUSDT",1745625715710,15.63,599.92,599.91,39.01]
["binance-futures","BNBUSDT",1745625715775,15.63,599.92,599.91,39.02]
["binance-futures","BNBUSDT",1745625715849,15.63,599.92,599.91,39.03]
["binance-futures","BNBUSDT",1745625715886,15.63,599.92,599.91,39.26]
["binance-futures","BNBUSDT",1745625715969,15.57,599.92,599.91,39.28]
["binance-futures","BNBUSDT",1745625716085,15.57,599.92,599.91,39.29]
["binance-futures","BNBUSDT",1745625716128,15.57,599.92,599.91,39.31]
["binance-futures","BNBUSDT",1745625716185,15.57,599.92,599.91,39.43]
["binance-futures","BNBUSDT",1745625716193,15.57,599.92,599.91,39.44]
["binance-futures","BNBUSDT",1745625716304,15.57,599.92,599.91,39.45]
["binance-futures","BNBUSDT",1745625716364,15.76,599.92,599.91,39.45]
["binance-futures","BNBUSDT",1745625716434,15.76,599.92,599.91,39.4]
["binance-futures","BNBUSDT",1745625716544,15.77,599.92,599.91,39.4]
["binance-futures","BNBUSDT",1745625716711,15.77,599.92,599.91,39.41]
["binance-futures","BNBUSDT",1745625716777,15.77,599.92,599.91,39.42]
["binance-futures","BNBUSDT",1745625716892,21.1,599.92,599.91,10.8]
["binance-futures","BNBUSDT",1745625716957,15.07,599.92,599.91,9.35]
["binance-futures","BNBUSDT",1745625717006,14.08,599.92,599.91,10.85]
["binance-futures","BNBUSDT",1745625717046,14.08,599.92,599.91,12.11]
["binance-futures","BNBUSDT",1745625717135,14.3,599.92,599.91,12.08]
["binance-futures","BNBUSDT",1745625717199,19.29,599.92,599.91,10.9]
["binance-futures","BNBUSDT",1745625717264,19.29,599.92,599.91,9.37]
["binance-futures","BNBUSDT",1745625717324,19.92,599.92,599.91,9.41]
["binance-futures","BNBUSDT",1745625717428,39.94,599.92,599.91,6.93]
["binance-futures","BNBUSDT",1745625717438,39.92,599.92,599.91,4.97]
["binance-futures","BNBUSDT",1745625717533,39.92,599.92,599.91,4.99]
["binance-futures","BNBUSDT",1745625717569,39.77,599.92,599.91,4.97]
["binance-futures","BNBUSDT",1745625717629,39.79,599.92,599.91,4.97]
["binance-futures","BNBUSDT",1745625717685,39.79,599.92,599.91,4.98]
["binance-futures","BNBUSDT",1745625717782,39.78,599.92,599.91,5.05]
["binance-futures","BNBUSDT",1745625717851,39.78,599.92,599.91,5.22]
["binance-futures","BNBUSDT",1745625717950,39.78,599.92,599.91,5.38]
["binance-futures","BNBUSDT",1745625718013,39.78,599.92,599.91,5.43]
["binance-futures","BNBUSDT",1745625718098,39.78,599.92,599.91,5.65]
["binance-futures","BNBUSDT",1745625718191,38.76,599.92,599.91,8.21]
["binance-futures","BNBUSDT",1745625718380,38.74,599.92,599.91,8.21]
["binance-futures","BNBUSDT",1745625718507,39.25,599.92,599.91,8.17]
["binance-futures","BNBUSDT",1745625718684,39.25,599.92,599.91,8.66]
["binance-futures","BNBUSDT",1745625718873,39.25,599.92,599.91,8.67]
["binance-futures","BNBUSDT",1745625718933,39.25,599.92,599.91,8.68]
["binance-futures","BNBUSDT",1745625719115,39.25,599.92,599.91,8.64]
["binance-futures","BNBUSDT",1745625719194,40.24,599.92,599.91,8.67]
["binance-futures","BNBUSDT",1745625719291,40.24,599.92,599.91,8.69]
["binance-futures","BNBUSDT",1745625719395,40.24,599.92,599.91,8.74]
["binance-futures","BNBUSDT",1745625719593,40.24,599.92,599.91,8.8]
["binance-futures","BNBUSDT",1745625719650,40.24,599.92,599.91,8.87]
["binance-futures","BNBUSDT",1745625719738,40.2,599.92,599.91,8.87]
["binance-futures","BNBUSDT",1745625719867,39.2,599.92,599.91,10.07]
["binance-futures","BNBUSDT",1745625720042,39.2,599.92,599.91,8.87]
["binance-futures","BNBUSDT",1745625720104,39.2,599.92,599.91,8.83]
["binance-futures","BNBUSDT",1745625720159,40.2,599.92,599.91,6.68]
["binance-futures","BNBUSDT",1745625720347,38.2,599.92,599.91,6.68]
["binance-futures","BNBUSDT",1745625720393,38.4,599.92,599.91,6.68]
["binance-futures","BNBUSDT",1745625720477,38.4,599.92,599.91,6.71]
["binance-futures","BNBUSDT",1745625720638,38.4,599.92,599.91,6.75]
["binance-futures","BNBUSDT",1745625720749,38.42,599.92,599.91,6.73]
["binance-futures","BNBUSDT",1745625720785,38.42,599.92,599.91,6.71]
["binance-futures","BNBUSDT",1745625720909,38.43,599.92,599.91,6.7]
["binance-futures","BNBUSDT",1745625720967,38.43,599.92,599.91,6.64]
["binance-futures","BNBUSDT",1745625721059,38.43,599.92,599.91,6.52]
["binance-futures","BNBUSDT",1745625721132,38.21,599.92,599.91,6.49]
["binance-futures","BNBUSDT",1745625721186,38.31,599.92,599.91,6.48]
["binance-futures","BNBUSDT",1745625721201,38.31,599.92,599.91,7.68]
["binance-futures","BNBUSDT",1745625721280,38.38,599.92,599.91,6.49]
["binance-futures","BNBUSDT",1745625721321,38.49,599.92,599.91,6.49]
["binance-futures","BNBUSDT",1745625721383,38.49,599.92,599.91,6.52]
["binance-futures","BNBUSDT",1745625721443,38.49,599.92,599.91,6.5]
["binance-futures","BNBUSDT",1745625721607,35.2,599.83,599.82,0.49]
["binance-futures","BNBUSDT",1745625721658,34.39,599.79,599.78,1.57]
["binance-futures","BNBUSDT",1745625721709,26.26,599.69,599.68,12.98]
["binance-futures","BNBUSDT",1745625721760,26.48,599.69,599.68,12.29]
["binance-futures","BNBUSDT",1745625721811,26.51,599.69,599.68,12.3]
["binance-futures","BNBUSDT",1745625721864,26.52,599.69,599.68,12.3]
["binance-futures","BNBUSDT",1745625721915,27.67,599.69,599.68,12.3]
["binance-futures","BNBUSDT",1745625721966,27.9,599.69,599.68,5.45]
["binance-futures","BNBUSDT",1745625722073,27.9,599.69,599.68,2.33]
["binance-futures","BNBUSDT",1745625722120,27.92,599.69,599.68,2.35]
["binance-futures","BNBUSDT",1745625722174,28.02,599.69,599.68,2.35]
["binance-futures","BNBUSDT",1745625722280,28.02,599.69,599.68,2.37]
["binance-futures","BNBUSDT",1745625722372,28.02,599.69,599.68,2.39]
["binance-futures","BNBUSDT",1745625722643,49.02,599.69,599.68,0.9]
["binance-futures","BNBUSDT",1745625722764,10.1,599.69,599.68,31.35]
["binance-futures","BNBUSDT",1745625722816,2.51,599.69,599.68,37.73]
["binance-futures","BNBUSDT",1745625722870,2.51,599.69,599.68,38.44]
["binance-futures","BNBUSDT",1745625722920,2.54,599.69,599.68,52.99]
["binance-futures","BNBUSDT",1745625722977,12.43,599.76,599.75,43.3]
["binance-futures","BNBUSDT",1745625723021,12.71,599.76,599.75,43.85]
["binance-futures","BNBUSDT",1745625723077,12.71,599.76,599.75,43.55]
["binance-futures","BNBUSDT",1745625723125,9.67,599.76,599.75,43.55]
["binance-futures","BNBUSDT",1745625723333,9.69,599.76,599.75,43.61]
["binance-futures","BNBUSDT",1745625723394,5.29,599.76,599.75,43.61]
["binance-futures","BNBUSDT",1745625723451,5.29,599.76,599.75,43.62]
["binance-futures","BNBUSDT",1745625723493,5.29,599.76,599.75,43.59]
["binance-futures","BNBUSDT",1745625723616,5.29,599.76,599.75,43.6]
["binance-futures","BNBUSDT",1745625723663,0.5,599.76,599.75,43.6]
["binance-futures","BNBUSDT",1745625723712,7.29,599.78,599.77,38.01]
["binance-futures","BNBUSDT",1745625723762,0.47,599.78,599.77,38.02]
["binance-futures","BNBUSDT",1745625723824,0.47,599.78,599.77,38.1]
["binance-futures","BNBUSDT",1745625723875,0.47,599.78,599.77,38.07]
["binance-futures","BNBUSDT",1745625723977,13.79,599.82,599.81,41.5]
["binance-futures","BNBUSDT",1745625724033,13.79,599.82,599.81,41.52]
["binance-futures","BNBUSDT",1745625724084,10.22,599.82,599.81,32.88]
["binance-futures","BNBUSDT",1745625724134,15.72,599.82,599.81,33.0]
["binance-futures","BNBUSDT",1745625724192,16.07,599.82,599.81,32.99]
["binance-futures","BNBUSDT",1745625724217,16.07,599.82,599.81,33.27]
["binance-futures","BNBUSDT",1745625724296,16.1,599.82,599.81,33.51]
["binance-futures","BNBUSDT",1745625724347,16.1,599.82,599.81,33.68]
["binance-futures","BNBUSDT",1745625724415,16.1,599.82,599.81,33.69]
["binance-futures","BNBUSDT",1745625724508,16.58,599.82,599.81,33.71]
["binance-futures","BNBUSDT",1745625724563,16.6,599.82,599.81,34.64]
["binance-futures","BNBUSDT",1745625724672,13.0,599.82,599.81,34.73]
["binance-futures","BNBUSDT",1745625724687,13.01,599.82,599.81,34.73]
["binance-futures","BNBUSDT",1745625724835,13.03,599.82,599.81,34.88]
["binance-futures","BNBUSDT",1745625724871,10.84,599.82,599.81,34.89]
["binance-futures","BNBUSDT",1745625724935,16.57,599.82,599.81,34.9]
["binance-futures","BNBUSDT",1745625724986,16.57,599.82,599.81,34.91]
["binance-futures","BNBUSDT",1745625725095,16.79,599.82,599.81,34.94]
["binance-futures","BNBUSDT",1745625725112,16.79,599.82,599.81,34.96]
["binance-futures","BNBUSDT",1745625725190,16.84,599.82,599.81,34.96]
["binance-futures","BNBUSDT",1745625725223,16.84,599.82,599.81,34.94]
["binance-futures","BNBUSDT",1745625725327,16.84,599.82,599.81,34.92]
["binance-futures","BNBUSDT",1745625725373,16.84,599.82,599.81,35.02]
["binance-futures","BNBUSDT",1745625725436,16.84,599.82,599.81,35.04]
["binance-futures","BNBUSDT",1745625725487,16.84,599.82,599.81,35.05]
["binance-futures","BNBUSDT",1745625725538,16.84,599.82,599.81,35.06]
["binance-futures","BNBUSDT",1745625725587,16.84,599.82,599.81,35.07]
["binance-futures","BNBUSDT",1745625725637,15.35,599.82,599.81,35.13]
["binance-futures","BNBUSDT",1745625725692,15.35,599.82,599.81,35.47]
["binance-futures","BNBUSDT",1745625725741,15.35,599.82,599.81,35.48]
["binance-futures","BNBUSDT",1745625725870,21.52,599.82,599.81,30.07]
["binance-futures","BNBUSDT",1745625725917,54.49,599.82,599.81,3.77]
["binance-futures","BNBUSDT",1745625725968,54.49,599.82,599.81,3.73]
["binance-futures","BNBUSDT",1745625726021,54.52,599.82,599.81,3.73]
["binance-futures","BNBUSDT",1745625726130,54.52,599.82,599.81,2.03]
["binance-futures","BNBUSDT",1745625726205,54.52,599.82,599.81,2.04]
["binance-futures","BNBUSDT",1745625726276,54.52,599.82,599.81,2.07]
["binance-futures","BNBUSDT",1745625726329,54.16,599.82,599.81,2.07]
["binance-futures","BNBUSDT",1745625726383,54.18,599.82,599.81,2.07]
["binance-futures","BNBUSDT",1745625726589,54.18,599.82,599.81,5.38]
["binance-futures","BNBUSDT",1745625726763,57.28,599.82,599.81,5.23]
["binance-futures","BNBUSDT",1745625726814,57.28,599.82,599.81,5.25]
["binance-futures","BNBUSDT",1745625726835,57.28,599.82,599.81,5.27]
["binance-futures","BNBUSDT",1745625726917,57.28,599.82,599.81,5.28]
["binance-futures","BNBUSDT",1745625727035,57.28,599.82,599.81,5.33]
["binance-futures","BNBUSDT",1745625727094,57.3,599.82,599.81,5.42]
["binance-futures","BNBUSDT",1745625727160,57.3,599.82,599.81,5.44]
["binance-futures","BNBUSDT",1745625727212,56.28,599.82,599.81,5.62]
["binance-futures","BNBUSDT",1745625727250,56.28,599.82,599.81,5.65]
["binance-futures","BNBUSDT",1745625727314,56.28,599.82,599.81,5.67]
["binance-futures","BNBUSDT",1745625727459,57.3,599.82,599.81,5.69]
["binance-futures","BNBUSDT",1745625727508,57.74,599.82,599.81,5.69]
["binance-futures","BNBUSDT",1745625727571,57.74,599.82,599.81,5.7]
["binance-futures","BNBUSDT",1745625727925,57.74,599.82,599.81,5.72]
["binance-futures","BNBUSDT",1745625728101,57.74,599.82,599.81,5.62]
["binance-futures","BNBUSDT",1745625728142,57.76,599.82,599.81,5.79]
["binance-futures","BNBUSDT",1745625728192,57.76,599.82,599.81,6.25]
["binance-futures","BNBUSDT",1745625728278,57.76,599.82,599.81,7.7]
["binance-futures","BNBUSDT",1745625728510,57.76,599.82,599.81,6.46]
["binance-futures","BNBUSDT",1745625728561,57.76,599.82,599.81,6.33]
["binance-futures","BNBUSDT",1745625728708,57.82,599.82,599.81,6.33]
["binance-futures","BNBUSDT",1745625729132,57.83,599.82,599.81,6.7]
["binance-futures","BNBUSDT",1745625729182,57.83,599.82,599.81,6.58]
["binance-futures","BNBUSDT",1745625729297,3.14,599.79,599.78,0.03]
["binance-futures","BNBUSDT",1745625729348,105.22,599.78,599.77,0.67]
["binance-futures","BNBUSDT",1745625729399,83.3,599.78,599.77,0.73]
["binance-futures","BNBUSDT",1745625729450,85.0,599.78,599.77,0.73]
["binance-futures","BNBUSDT",1745625729501,72.43,599.78,599.77,0.73]
["binance-futures","BNBUSDT",1745625729548,60.39,599.78,599.77,2.85]
["binance-futures","BNBUSDT",1745625729607,58.39,599.78,599.77,4.07]
["binance-futures","BNBUSDT",1745625729659,54.63,599.78,599.77,7.87]
["binance-futures","BNBUSDT",1745625729711,54.64,599.78,599.77,2.85]
["binance-futures","BNBUSDT",1745625729763,54.76,599.78,599.77,1.4]
["binance-futures","BNBUSDT",1745625729929,55.88,599.78,599.77,1.77]
["binance-futures","BNBUSDT",1745625730070,56.16,599.78,599.77,1.73]
["binance-futures","BNBUSDT",1745625730126,56.3,599.78,599.77,1.74]
["binance-futures","BNBUSDT",1745625730183,56.48,599.78,599.77,1.78]
["binance-futures","BNBUSDT",1745625730300,56.48,599.78,599.77,1.79]
["binance-futures","BNBUSDT",1745625730451,56.48,599.78,599.77,2.24]
["binance-futures","BNBUSDT",1745625730496,58.78,599.78,599.77,2.91]
["binance-futures","BNBUSDT",1745625730552,60.14,599.78,599.77,2.24]
["binance-futures","BNBUSDT",1745625730606,60.14,599.78,599.77,2.41]
["binance-futures","BNBUSDT",1745625730659,59.12,599.78,599.77,2.41]
["binance-futures","BNBUSDT",1745625730809,60.11,599.78,599.77,2.37]
["binance-futures","BNBUSDT",1745625731028,60.11,599.78,599.77,2.85]
["binance-futures","BNBUSDT",1745625731070,60.11,599.78,599.77,3.51]
["binance-futures","BNBUSDT",1745625731210,60.15,599.78,599.77,3.51]
["binance-futures","BNBUSDT",1745625731418,60.15,599.78,599.77,2.25]
["binance-futures","BNBUSDT",1745625731470,60.32,599.78,599.77,2.25]
["binance-futures","BNBUSDT",1745625731530,60.32,599.78,599.77,2.26]
["binance-futures","BNBUSDT",1745625731644,60.37,599.78,599.77,2.26]
["binance-futures","BNBUSDT",1745625731699,60.45,599.78,599.77,2.26]
["binance-futures","BNBUSDT",1745625731752,55.97,599.78,599.77,3.56]
["binance-futures","BNBUSDT",1745625731803,25.24,599.78,599.77,40.48]
["binance-futures","BNBUSDT",1745625731850,16.22,599.78,599.77,40.48]
["binance-futures","BNBUSDT",1745625731895,9.35,599.78,599.77,40.51]
["binance-futures","BNBUSDT",1745625732065,10.84,599.78,599.77,40.51]
["binance-futures","BNBUSDT",1745625732070,9.35,599.78,599.77,41.47]
["binance-futures","BNBUSDT",1745625732251,0.53,599.8,599.79,10.65]
["binance-futures","BNBUSDT",1745625732302,0.02,599.8,599.79,57.8]
["binance-futures","BNBUSDT",1745625732348,9.69,599.82,599.81,141.51]
["binance-futures","BNBUSDT",1745625732406,10.93,599.82,599.81,76.91]
["binance-futures","BNBUSDT",1745625732462,19.7,599.82,599.81,55.7]
["binance-futures","BNBUSDT",1745625732512,17.99,599.82,599.81,55.7]
["binance-futures","BNBUSDT",1745625732555,14.4,599.82,599.81,56.32]
["binance-futures","BNBUSDT",1745625732617,28.95,599.82,599.81,22.15]
["binance-futures","BNBUSDT",1745625732664,28.95,599.82,599.81,22.16]
["binance-futures","BNBUSDT",1745625732698,19.46,599.82,599.81,23.25]
["binance-futures","BNBUSDT",1745625732775,9.86,599.82,599.81,22.25]
["binance-futures","BNBUSDT",1745625732815,11.12,599.82,599.81,25.77]
["binance-futures","BNBUSDT",1745625732836,11.12,599.82,599.81,25.81]
["binance-futures","BNBUSDT",1745625732963,11.12,599.82,599.81,25.77]
["binance-futures","BNBUSDT",1745625733021,11.12,599.82,599.81,25.79]
["binance-futures","BNBUSDT",1745625733157,11.1,599.82,599.81,24.1]
["binance-futures","BNBUSDT",1745625733259,12.61,599.82,599.81,24.14]
["binance-futures","BNBUSDT",1745625733321,12.62,599.82,599.81,24.22]
["binance-futures","BNBUSDT",1745625733380,12.63,599.82,599.81,24.17]
["binance-futures","BNBUSDT",1745625733388,12.73,599.82,599.81,24.17]
["binance-futures","BNBUSDT",1745625733508,13.18,599.82,599.81,24.17]
["binance-futures","BNBUSDT",1745625733593,13.18,599.82,599.81,24.14]
["binance-futures","BNBUSDT",1745625733731,13.18,599.82,599.81,24.15]
["binance-futures","BNBUSDT",1745625733840,11.71,599.82,599.81,24.15]
["binance-futures","BNBUSDT",1745625733896,11.71,599.82,599.81,25.08]
["binance-futures","BNBUSDT",1745625733956,10.88,599.82,599.81,24.33]
["binance-futures","BNBUSDT",1745625734179,12.35,599.82,599.81,22.29]
["binance-futures","BNBUSDT",1745625734322,12.35,599.82,599.81,22.3]
["binance-futures","BNBUSDT",1745625734396,12.34,599.82,599.81,22.3]
["binance-futures","BNBUSDT",1745625734480,10.87,599.82,599.81,22.3]
["binance-futures","BNBUSDT",1745625734616,10.83,599.82,599.81,22.3]
["binance-futures","BNBUSDT",1745625734801,10.83,599.82,599.81,22.29]
["binance-futures","BNBUSDT",1745625734835,10.83,599.82,599.81,25.58]
["binance-futures","BNBUSDT",1745625734884,10.99,599.82,599.81,25.68]
["binance-futures","BNBUSDT",1745625734953,12.72,599.82,599.81,23.19]
["binance-futures","BNBUSDT",1745625734998,12.72,599.82,599.81,23.34]
["binance-futures","BNBUSDT",1745625735070,11.23,599.82,599.81,23.34]
["binance-futures","BNBUSDT",1745625735210,11.5,599.82,599.81,23.34]
["binance-futures","BNBUSDT",1745625735306,12.97,599.82,599.81,23.36]
["binance-futures","BNBUSDT",1745625735379,12.97,599.82,599.81,22.87]
["binance-futures","BNBUSDT",1745625735414,12.89,599.82,599.81,22.87]
["binance-futures","BNBUSDT",1745625735613,11.43,599.82,599.81,22.87]
["binance-futures","BNBUSDT",1745625735716,13.04,599.82,599.81,22.87]
["binance-futures","BNBUSDT",1745625735815,13.04,599.82,599.81,22.4]
["binance-futures","BNBUSDT",1745625735862,13.06,599.82,599.81,18.4]
["binance-futures","BNBUSDT",1745625736277,13.06,599.82,599.81,18.48]
["binance-futures","BNBUSDT",1745625736391,13.06,599.82,599.81,18.56]
["binance-futures","BNBUSDT",1745625736534,13.41,599.82,599.81,19.9]
["binance-futures","BNBUSDT",1745625736577,13.41,599.82,599.81,18.56]
["binance-futures","BNBUSDT",1745625736710,13.41,599.82,599.81,21.51]
["binance-futures","BNBUSDT",1745625736855,13.41,599.82,599.81,18.56]
["binance-futures","BNBUSDT",1745625737121,13.4,599.82,599.81,18.62]
["binance-futures","BNBUSDT",1745625737361,13.39,599.82,599.81,18.62]
["binance-futures","BNBUSDT",1745625737477,13.39,599.82,599.81,18.59]
["binance-futures","BNBUSDT",1745625737950,13.39,599.82,599.81,18.57]
["binance-futures","BNBUSDT",1745625738369,13.39,599.82,599.81,18.58]
["binance-futures","BNBUSDT",1745625738553,14.37,599.82,599.81,23.47]
["binance-futures","BNBUSDT",1745625738679,14.37,599.82,599.81,23.77]
["binance-futures","BNBUSDT",1745625739190,14.57,599.82,599.81,23.78]
["binance-futures","BNBUSDT",1745625739333,14.55,599.82,599.81,18.85]
["binance-futures","BNBUSDT",1745625739521,14.74,599.82,599.81,18.85]
["binance-futures","BNBUSDT",1745625739934,14.82,599.82,599.81,18.85]
["binance-futures","BNBUSDT",1745625740013,15.01,599.82,599.81,18.84]
["binance-futures","BNBUSDT",1745625740059,15.18,599.82,599.81,18.84]
["binance-futures","BNBUSDT",1745625740224,15.44,599.82,599.81,18.84]
["binance-futures","BNBUSDT",1745625740283,15.46,599.82,599.81,19.02]
["binance-futures","BNBUSDT",1745625740347,15.34,599.82,599.81,14.21]
["binance-futures","BNBUSDT",1745625740436,15.34,599.82,599.81,14.2]
["binance-futures","BNBUSDT",1745625740677,15.34,599.82,599.81,14.19]
["binance-futures","BNBUSDT",1745625741062,15.34,599.82,599.81,24.07]
["binance-futures","BNBUSDT",1745625741240,15.34,599.82,599.81,24.09]
["binance-futures","BNBUSDT",1745625741287,15.34,599.82,599.81,24.1]
["binance-futures","BNBUSDT",1745625741910,15.33,599.82,599.81,19.17]
["binance-futures","BNBUSDT",1745625742027,15.33,599.82,599.81,19.13]
["binance-futures","BNBUSDT",1745625742126,15.33,599.82,599.81,18.89]
["binance-futures","BNBUSDT",1745625742222,15.34,599.82,599.81,18.89]
["binance-futures","BNBUSDT",1745625742282,15.34,599.82,599.81,18.9]
["binance-futures","BNBUSDT",1745625742350,15.22,599.82,599.81,18.97]
["binance-futures","BNBUSDT",1745625742507,15.63,599.82,599.81,18.97]
["binance-futures","BNBUSDT",1745625742724,15.63,599.82,599.81,18.79]
["binance-futures","BNBUSDT",1745625742774,15.63,599.82,599.81,18.69]
["binance-futures","BNBUSDT",1745625742864,15.63,599.82,599.81,20.04]
["binance-futures","BNBUSDT",1745625742876,15.63,599.82,599.81,20.0]
["binance-futures","BNBUSDT",1745625743021,15.63,599.82,599.81,20.02]
["binance-futures","BNBUSDT",1745625743244,15.63,599.82,599.81,20.04]
["binance-futures","BNBUSDT",1745625743280,15.63,599.82,599.81,20.53]
["binance-futures","BNBUSDT",1745625743755,15.63,599.82,599.81,20.54]
["binance-futures","BNBUSDT",1745625744085,15.64,599.82,599.81,20.1]
["binance-futures","BNBUSDT",1745625744205,16.08,599.82,599.81,20.21]
["binance-futures","BNBUSDT",1745625744350,16.08,599.82,599.81,20.19]
["binance-futures","BNBUSDT",1745625744404,16.08,599.82,599.81,20.02]
["binance-futures","BNBUSDT",1745625744536,16.72,599.82,599.81,20.06]
["binance-futures","BNBUSDT",1745625744802,16.5,599.82,599.81,19.84]
["binance-futures","BNBUSDT",1745625744816,16.43,599.82,599.81,19.68]
["binance-futures","BNBUSDT",1745625744889,16.38,599.82,599.81,19.63]
["binance-futures","BNBUSDT",1745625744973,16.48,599.82,599.81,19.55]
["binance-futures","BNBUSDT",1745625744980,16.32,599.82,599.81,19.39]
["binance-futures","BNBUSDT",1745625745139,16.37,599.82,599.81,19.46]
["binance-futures","BNBUSDT",1745625745182,17.09,599.82,599.81,19.44]
["binance-futures","BNBUSDT",1745625745308,17.11,599.82,599.81,19.44]
["binance-futures","BNBUSDT",1745625745452,17.11,599.82,599.81,19.49]
["binance-futures","BNBUSDT",1745625745505,17.45,599.82,599.81,19.49]
["binance-futures","BNBUSDT",1745625745535,17.43,599.82,599.81,19.49]
["binance-futures","BNBUSDT",1745625745649,17.78,599.82,599.81,19.49]
["binance-futures","BNBUSDT",1745625745715,18.11,599.82,599.81,19.48]
["binance-futures","BNBUSDT",1745625745933,18.42,599.82,599.81,19.37]
["binance-futures","BNBUSDT",1745625746096,18.42,599.82,599.81,19.25]
["binance-futures","BNBUSDT",1745625746304,18.55,599.82,599.81,19.57]
["binance-futures","BNBUSDT",1745625746529,18.67,599.82,599.81,21.06]
["binance-futures","BNBUSDT",1745625746662,18.67,599.82,599.81,21.08]
["binance-futures","BNBUSDT",1745625746945,18.63,599.82,599.81,21.1]
["binance-futures","BNBUSDT",1745625746996,18.62,599.82,599.81,21.1]
["binance-futures","BNBUSDT",1745625747271,18.62,599.82,599.81,21.08]
["binance-futures","BNBUSDT",1745625747330,18.63,599.82,599.81,21.08]
["binance-futures","BNBUSDT",1745625747478,19.11,599.82,599.81,21.08]
["binance-futures","BNBUSDT",1745625747654,19.11,599.82,599.81,21.06]
["binance-futures","BNBUSDT",1745625747700,19.13,599.82,599.81,21.52]
["binance-futures","BNBUSDT",1745625747772,19.13,599.82,599.81,21.53]
["binance-futures","BNBUSDT",1745625747949,19.13,599.82,599.81,21.51]
["binance-futures","BNBUSDT",1745625748023,19.46,599.82,599.81,21.51]
["binance-futures","BNBUSDT",1745625748069,19.44,599.82,599.81,21.57]
["binance-futures","BNBUSDT",1745625748103,19.44,599.82,599.81,21.61]
["binance-futures","BNBUSDT",1745625748210,19.38,599.82,599.81,21.61]
["binance-futures","BNBUSDT",1745625748245,19.38,599.82,599.81,21.57]
["binance-futures","BNBUSDT",1745625748411,19.38,599.82,599.81,21.63]
["binance-futures","BNBUSDT",1745625748543,19.66,599.82,599.81,21.63]
["binance-futures","BNBUSDT",1745625748688,19.66,599.82,599.81,21.62]
["binance-futures","BNBUSDT",1745625749052,19.74,599.82,599.81,21.27]
["binance-futures","BNBUSDT",1745625749225,19.77,599.82,599.81,20.89]
["binance-futures","BNBUSDT",1745625749301,19.77,599.82,599.81,21.11]
["binance-futures","BNBUSDT",1745625749495,19.69,599.82,599.81,21.11]
["binance-futures","BNBUSDT",1745625749764,19.63,599.82,599.81,21.06]
["binance-futures","BNBUSDT",1745625749835,19.74,599.82,599.81,21.06]
["binance-futures","BNBUSDT",1745625749898,19.89,599.82,599.81,20.98]
["binance-futures","BNBUSDT",1745625749969,19.98,599.82,599.81,20.75]
["binance-futures","BNBUSDT",1745625750017,20.06,599.82,599.81,20.75]
["binance-futures","BNBUSDT",1745625750085,26.41,599.82,599.81,22.2]
["binance-futures","BNBUSDT",1745625750148,26.41,599.82,599.81,22.29]
["binance-futures","BNBUSDT",1745625750293,26.41,599.82,599.81,16.65]
["binance-futures","BNBUSDT",1745625750524,36.08,599.82,599.81,14.59]
["binance-futures","BNBUSDT",1745625750603,34.2,599.82,599.81,14.59]
["binance-futures","BNBUSDT",1745625750965,34.37,599.82,599.81,14.59]
["binance-futures","BNBUSDT",1745625751119,34.43,599.82,599.81,14.59]
["binance-futures","BNBUSDT",1745625751173,32.28,599.82,599.81,14.59]
["binance-futures","BNBUSDT",1745625751225,55.43,599.82,599.81,11.27]
["binance-futures","BNBUSDT",1745625751277,55.47,599.82,599.81,11.27]
["binance-futures","BNBUSDT",1745625751377,55.47,599.82,599.81,10.62]
["binance-futures","BNBUSDT",1745625751533,55.91,599.82,599.81,10.62]
["binance-futures","BNBUSDT",1745625751710,55.91,599.82,599.81,10.61]
["binance-futures","BNBUSDT",1745625751916,55.93,599.82,599.81,12.76]
["binance-futures","BNBUSDT",1745625752010,55.93,599.82,599.81,10.61]
["binance-futures","BNBUSDT",1745625752207,57.75,599.82,599.81,10.61]
["binance-futures","BNBUSDT",1745625752234,57.75,599.82,599.81,10.62]
["binance-futures","BNBUSDT",1745625752368,57.75,599.82,599.81,10.58]
["binance-futures","BNBUSDT",1745625752420,57.75,599.82,599.81,10.59]
["binance-futures","BNBUSDT",1745625752471,57.77,599.82,599.81,9.98]
["binance-futures","BNBUSDT",1745625752734,57.77,599.82,599.81,9.99]
["binance-futures","BNBUSDT",1745625752805,57.77,599.82,599.81,12.41]
["binance-futures","BNBUSDT",1745625752859,57.77,599.82,599.81,9.99]
["binance-futures","BNBUSDT",1745625752980,56.75,599.82,599.81,9.98]
["binance-futures","BNBUSDT",1745625753038,57.75,599.82,599.81,9.98]
["binance-futures","BNBUSDT",1745625753187,56.73,599.82,599.81,12.72]
["binance-futures","BNBUSDT",1745625753239,56.68,599.82,599.81,13.63]
["binance-futures","BNBUSDT",1745625753277,56.68,599.82,599.81,13.6]
["binance-futures","BNBUSDT",1745625753334,56.68,599.82,599.81,10.9]
["binance-futures","BNBUSDT",1745625753396,55.67,599.82,599.81,10.94]
["binance-futures","BNBUSDT",1745625753514,55.67,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625753553,53.32,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625753604,54.33,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625753731,53.3,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625754020,54.32,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625754231,54.35,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625754298,53.18,599.82,599.81,10.97]
["binance-futures","BNBUSDT",1745625754481,54.18,599.82,599.81,13.54]
["binance-futures","BNBUSDT",1745625754543,54.6,599.82,599.81,13.54]
["binance-futures","BNBUSDT",1745625754900,54.38,599.82,599.81,13.32]
["binance-futures","BNBUSDT",1745625754951,54.19,599.82,599.81,13.06]
["binance-futures","BNBUSDT",1745625755004,54.1,599.82,599.81,12.97]
["binance-futures","BNBUSDT",1745625755059,54.26,599.82,599.81,12.81]
["binance-futures","BNBUSDT",1745625755083,54.35,599.82,599.81,12.81]
["binance-futures","BNBUSDT",1745625755154,54.58,599.82,599.81,9.48]
["binance-futures","BNBUSDT",1745625755319,51.41,599.82,599.81,13.32]
["binance-futures","BNBUSDT",1745625755473,50.42,599.82,599.81,13.45]
["binance-futures","BNBUSDT",1745625755577,50.45,599.82,599.81,13.47]
["binance-futures","BNBUSDT",1745625755625,50.45,599.82,599.81,14.9]
["binance-futures","BNBUSDT",1745625755766,50.52,599.82,599.81,13.45]
["binance-futures","BNBUSDT",1745625755877,27.75,599.82,599.81,13.69]
["binance-futures","BNBUSDT",1745625755920,29.15,599.82,599.81,12.75]
["binance-futures","BNBUSDT",1745625755977,29.15,599.82,599.81,12.73]
["binance-futures","BNBUSDT",1745625756049,32.32,599.82,599.81,11.24]
["binance-futures","BNBUSDT",1745625756103,32.32,599.82,599.81,11.25]
["binance-futures","BNBUSDT",1745625756177,51.28,599.82,599.81,11.25]
["binance-futures","BNBUSDT",1745625756419,51.88,599.82,599.81,11.25]
["binance-futures","BNBUSDT",1745625756866,51.88,599.82,599.81,12.74]
["binance-futures","BNBUSDT",1745625757008,52.38,599.82,599.81,11.25]
["binance-futures","BNBUSDT",1745625757063,52.38,599.82,599.81,11.94]
["binance-futures","BNBUSDT",1745625757359,52.38,599.82,599.81,11.93]
["binance-futures","BNBUSDT",1745625757505,51.68,599.82,599.81,11.97]
["binance-futures","BNBUSDT",1745625757604,52.68,599.82,599.81,11.96]
["binance-futures","BNBUSDT",1745625757964,51.65,599.82,599.81,11.96]
["binance-futures","BNBUSDT",1745625758096,51.65,599.82,599.81,11.97]
["binance-futures","BNBUSDT",1745625758642,52.03,599.82,599.81,12.0]
["binance-futures","BNBUSDT",1745625759093,53.05,599.82,599.81,12.0]
["binance-futures","BNBUSDT",1745625759126,53.05,599.82,599.81,11.98]
["binance-futures","BNBUSDT",1745625759272,21.37,599.82,599.81,21.87]
["binance-futures","BNBUSDT",1745625759377,15.67,599.82,599.81,21.86]
["binance-futures","BNBUSDT",1745625759432,14.85,599.82,599.81,20.33]
["binance-futures","BNBUSDT",1745625759477,14.87,599.82,599.81,20.41]
["binance-futures","BNBUSDT",1745625759535,14.87,599.82,599.81,20.4]
["binance-futures","BNBUSDT",1745625759723,14.69,599.82,599.81,20.22]
["binance-futures","BNBUSDT",1745625759779,14.69,599.82,599.81,19.9]
["binance-futures","BNBUSDT",1745625759834,14.86,599.82,599.81,41.34]
["binance-futures","BNBUSDT",1745625759878,14.91,599.82,599.81,41.34]
["binance-futures","BNBUSDT",1745625759934,14.91,599.82,599.81,40.96]
["binance-futures","BNBUSDT",1745625759982,14.7,599.82,599.81,40.66]
["binance-futures","BNBUSDT",1745625760047,14.56,599.82,599.81,40.52]
["binance-futures","BNBUSDT",1745625760099,14.88,599.82,599.81,40.82]
["binance-futures","BNBUSDT",1745625760142,15.06,599.82,599.81,40.82]
["binance-futures","BNBUSDT",1745625760207,15.05,599.82,599.81,40.82]
["binance-futures","BNBUSDT",1745625760255,15.29,599.82,599.81,40.77]
["binance-futures","BNBUSDT",1745625760407,14.88,599.82,599.81,40.77]
["binance-futures","BNBUSDT",1745625760464,14.88,599.82,599.81,40.8]
["binance-futures","BNBUSDT",1745625760515,7.22,599.82,599.81,47.23]
["binance-futures","BNBUSDT",1745625760567,3.98,599.84,599.82,38.75]
["binance-futures","BNBUSDT",1745625760616,0.65,599.84,599.83,39.33]
["binance-futures","BNBUSDT",1745625760671,2.22,599.84,599.83,49.16]
["binance-futures","BNBUSDT",1745625760723,116.73,599.88,599.87,37.66]
["binance-futures","BNBUSDT",1745625760779,117.93,599.88,599.87,33.73]
["binance-futures","BNBUSDT",1745625760824,118.03,599.88,599.87,34.98]
["binance-futures","BNBUSDT",1745625760915,118.03,599.88,599.87,35.32]
["binance-futures","BNBUSDT",1745625760967,118.03,599.88,599.87,29.32]
["binance-futures","BNBUSDT",1745625761007,118.03,599.88,599.87,29.36]
["binance-futures","BNBUSDT",1745625761158,118.74,599.88,599.87,33.0]
["binance-futures","BNBUSDT",1745625761228,118.74,599.88,599.87,32.58]
["binance-futures","BNBUSDT",1745625761277,118.74,599.88,599.87,33.06]
["binance-futures","BNBUSDT",1745625761508,119.07,599.88,599.87,33.16]
["binance-futures","BNBUSDT",1745625761681,119.49,599.88,599.87,33.16]
["binance-futures","BNBUSDT",1745625761804,119.49,599.88,599.87,38.13]
["binance-futures","BNBUSDT",1745625761857,120.18,599.88,599.87,43.13]
["binance-futures","BNBUSDT",1745625761908,120.18,599.88,599.87,38.56]
["binance-futures","BNBUSDT",1745625761966,120.18,599.88,599.87,38.23]
["binance-futures","BNBUSDT",1745625762102,120.18,599.88,599.87,40.9]
["binance-futures","BNBUSDT",1745625762142,119.84,599.88,599.87,43.08]
["binance-futures","BNBUSDT",1745625762205,119.09,599.88,599.87,45.81]
["binance-futures","BNBUSDT",1745625762252,119.09,599.88,599.87,45.73]
["binance-futures","BNBUSDT",1745625762307,119.09,599.88,599.87,45.88]
["binance-futures","BNBUSDT",1745625762366,119.09,599.88,599.87,45.19]
["binance-futures","BNBUSDT",1745625762413,119.09,599.88,599.87,45.84]
["binance-futures","BNBUSDT",1745625762471,119.08,599.88,599.87,45.84]
["binance-futures","BNBUSDT",1745625762710,119.08,599.88,599.87,46.03]
["binance-futures","BNBUSDT",1745625763468,119.08,599.88,599.87,45.21]
["binance-futures","BNBUSDT",1745625763506,132.92,599.88,599.87,46.17]
["binance-futures","BNBUSDT",1745625764153,132.92,599.88,599.87,48.48]
["binance-futures","BNBUSDT",1745625764220,135.67,599.88,599.87,48.52]
["binance-futures","BNBUSDT",1745625764358,135.7,599.88,599.87,48.48]
["binance-futures","BNBUSDT",1745625764502,122.41,599.88,599.87,48.5]
["binance-futures","BNBUSDT",1745625764777,122.41,599.88,599.87,48.16]
["binance-futures","BNBUSDT",1745625764952,122.41,599.88,599.87,48.15]
["binance-futures","BNBUSDT",1745625765002,122.41,599.88,599.87,48.16]
["binance-futures","BNBUSDT",1745625765071,122.07,599.88,599.87,52.43]
["binance-futures","BNBUSDT",1745625765177,122.07,599.88,599.87,48.16]
["binance-futures","BNBUSDT",1745625765241,121.66,599.88,599.87,48.17]
["binance-futures","BNBUSDT",1745625765310,6.59,599.97,599.96,55.84]
["binance-futures","BNBUSDT",1745625765360,4.11,599.97,599.96,57.05]
["binance-futures","BNBUSDT",1745625765412,4.11,599.97,599.96,57.18]
["binance-futures","BNBUSDT",1745625765464,2.63,599.97,599.96,57.18]
["binance-futures","BNBUSDT",1745625765516,14.77,599.97,599.96,57.71]
["binance-futures","BNBUSDT",1745625765569,10.62,599.97,599.96,57.71]
["binance-futures","BNBUSDT",1745625765616,10.67,599.97,599.96,58.75]
["binance-futures","BNBUSDT",1745625765671,10.67,599.97,599.96,59.35]
["binance-futures","BNBUSDT",1745625765720,9.18,599.97,599.96,63.08]
["binance-futures","BNBUSDT",1745625765782,9.18,599.97,599.96,63.32]
["binance-futures","BNBUSDT",1745625765834,9.18,599.97,599.96,64.28]
["binance-futures","BNBUSDT",1745625765889,9.18,599.97,599.96,64.27]
["binance-futures","BNBUSDT",1745625766013,10.65,599.97,599.96,62.77]
["binance-futures","BNBUSDT",1745625766135,17.85,599.97,599.96,55.31]
["binance-futures","BNBUSDT",1745625766186,16.83,599.97,599.96,43.84]
["binance-futures","BNBUSDT",1745625766237,16.85,599.97,599.96,44.09]
["binance-futures","BNBUSDT",1745625766286,13.15,599.97,599.96,44.09]
["binance-futures","BNBUSDT",1745625766382,13.15,599.97,599.96,43.28]
["binance-futures","BNBUSDT",1745625766447,18.79,599.97,599.96,44.29]
["binance-futures","BNBUSDT",1745625766543,19.35,599.97,599.96,45.82]
["binance-futures","BNBUSDT",1745625766594,19.37,599.97,599.96,45.86]
["binance-futures","BNBUSDT",1745625766755,17.88,599.97,599.96,45.86]
["binance-futures","BNBUSDT",1745625766877,19.35,599.97,599.96,45.86]
["binance-futures","BNBUSDT",1745625767041,19.35,599.97,599.96,45.74]
["binance-futures","BNBUSDT",1745625767342,19.37,599.97,599.96,45.79]
["binance-futures","BNBUSDT",1745625767427,19.37,599.97,599.96,44.89]
["binance-futures","BNBUSDT",1745625767477,21.78,599.97,599.96,46.48]
["binance-futures","BNBUSDT",1745625767582,19.37,599.97,599.96,46.51]
["binance-futures","BNBUSDT",1745625767627,19.37,599.97,599.96,46.33]
["binance-futures","BNBUSDT",1745625767723,19.37,599.97,599.96,46.32]
["binance-futures","BNBUSDT",1745625767950,19.37,599.97,599.96,46.43]
["binance-futures","BNBUSDT",1745625768098,19.37,599.97,599.96,46.44]
["binance-futures","BNBUSDT",1745625768204,19.37,599.97,599.96,46.48]
["binance-futures","BNBUSDT",1745625768252,19.1,599.97,599.96,47.43]
["binance-futures","BNBUSDT",1745625768323,19.1,599.97,599.96,47.29]
["binance-futures","BNBUSDT",1745625768639,24.41,599.97,599.96,47.33]
["binance-futures","BNBUSDT",1745625768804,22.4,599.97,599.96,47.33]
["binance-futures","BNBUSDT",1745625769162,22.25,599.97,599.96,47.33]
["binance-futures","BNBUSDT",1745625769229,22.41,599.97,599.96,47.33]
["binance-futures","BNBUSDT",1745625769477,8.22,599.97,599.96,46.7]
["binance-futures","BNBUSDT",1745625769505,8.68,599.97,599.96,46.7]
["binance-futures","BNBUSDT",1745625769577,8.71,599.97,599.96,46.73]
["binance-futures","BNBUSDT",1745625769767,9.0,599.97,599.96,46.73]
["binance-futures","BNBUSDT",1745625769876,10.51,599.97,599.96,45.06]
["binance-futures","BNBUSDT",1745625770078,10.85,599.97,599.96,45.06]
["binance-futures","BNBUSDT",1745625770154,8.37,599.97,599.96,45.04]
["binance-futures","BNBUSDT",1745625770250,8.37,599.97,599.96,45.01]
["binance-futures","BNBUSDT",1745625770309,8.0,599.97,599.96,45.47]
["binance-futures","BNBUSDT",1745625770382,8.0,599.97,599.96,44.9]
["binance-futures","BNBUSDT",1745625770431,8.0,599.97,599.96,45.5]
["binance-futures","BNBUSDT",1745625770458,8.0,599.97,599.96,45.49]
["binance-futures","BNBUSDT",1745625770849,7.97,599.97,599.96,45.53]
["binance-futures","BNBUSDT",1745625770879,7.88,599.97,599.96,45.53]
["binance-futures","BNBUSDT",1745625770962,7.77,599.97,599.96,45.53]
["binance-futures","BNBUSDT",1745625771020,7.66,599.97,599.96,45.24]
["binance-futures","BNBUSDT",1745625771192,5.46,599.97,599.96,45.24]
["binance-futures","BNBUSDT",1745625771270,5.53,599.97,599.96,45.24]
["binance-futures","BNBUSDT",1745625771416,5.53,599.97,599.96,45.02]
["binance-futures","BNBUSDT",1745625771691,5.85,599.97,599.96,45.02]
["binance-futures","BNBUSDT",1745625771732,5.85,599.97,599.96,45.01]
["binance-futures","BNBUSDT",1745625771966,5.72,599.97,599.96,45.01]
["binance-futures","BNBUSDT",1745625772065,5.68,599.97,599.96,45.01]
["binance-futures","BNBUSDT",1745625772143,5.68,599.97,599.96,44.89]
["binance-futures","BNBUSDT",1745625772193,6.2,599.97,599.96,44.41]
["binance-futures","BNBUSDT",1745625772321,7.67,599.97,599.96,44.41]
["binance-futures","BNBUSDT",1745625772366,7.69,599.97,599.96,44.35]
["binance-futures","BNBUSDT",1745625772430,6.2,599.97,599.96,44.47]
["binance-futures","BNBUSDT",1745625772480,2.87,599.97,599.96,43.48]
["binance-futures","BNBUSDT",1745625772537,3.4,599.97,599.96,44.41]
["binance-futures","BNBUSDT",1745625772584,27.19,599.97,599.96,42.45]
["binance-futures","BNBUSDT",1745625772641,30.14,599.97,599.96,38.31]
["binance-futures","BNBUSDT",1745625772692,28.99,599.97,599.96,14.39]
["binance-futures","BNBUSDT",1745625772747,29.02,599.97,599.96,16.55]
["binance-futures","BNBUSDT",1745625772854,29.66,599.97,599.96,16.51]
["binance-futures","BNBUSDT",1745625772985,49.68,599.97,599.96,19.33]
["binance-futures","BNBUSDT",1745625773084,48.65,599.97,599.96,19.33]
["binance-futures","BNBUSDT",1745625773212,48.65,599.97,599.96,19.13]
["binance-futures","BNBUSDT",1745625773264,49.67,599.97,599.96,19.12]
["binance-futures","BNBUSDT",1745625773314,48.65,599.97,599.96,19.12]
["binance-futures","BNBUSDT",1745625773575,48.65,599.97,599.96,19.18]
["binance-futures","BNBUSDT",1745625773619,49.65,599.97,599.96,18.85]
["binance-futures","BNBUSDT",1745625773726,48.63,599.97,599.96,18.81]
["binance-futures","BNBUSDT",1745625773986,48.63,599.97,599.96,18.78]
["binance-futures","BNBUSDT",1745625774170,48.62,599.97,599.96,18.78]
["binance-futures","BNBUSDT",1745625774338,48.63,599.97,599.96,18.78]
["binance-futures","BNBUSDT",1745625774459,48.68,599.97,599.96,18.78]
["binance-futures","BNBUSDT",1745625774589,41.67,599.97,599.96,26.32]
["binance-futures","BNBUSDT",1745625774637,9.31,599.97,599.96,63.37]
["binance-futures","BNBUSDT",1745625774691,4.13,599.97,599.96,55.85]
["binance-futures","BNBUSDT",1745625774741,4.15,599.97,599.96,56.88]
["binance-futures","BNBUSDT",1745625774794,4.18,599.97,599.96,56.91]
["binance-futures","BNBUSDT",1745625774894,4.15,599.97,599.96,39.58]
["binance-futures","BNBUSDT",1745625774952,9.63,599.97,599.96,38.52]
["binance-futures","BNBUSDT",1745625775057,9.66,599.97,599.96,38.49]
["binance-futures","BNBUSDT",1745625775128,4.18,599.97,599.96,38.54]
["binance-futures","BNBUSDT",1745625775277,4.2,599.97,599.96,38.54]
["binance-futures","BNBUSDT",1745625775343,4.2,599.97,599.96,38.56]
["binance-futures","BNBUSDT",1745625775450,4.2,599.97,599.96,38.58]
["binance-futures","BNBUSDT",1745625775507,4.76,599.97,599.96,38.58]
["binance-futures","BNBUSDT",1745625775983,4.76,599.97,599.96,38.5]
["binance-futures","BNBUSDT",1745625776299,4.76,599.97,599.96,38.47]
["binance-futures","BNBUSDT",1745625776489,4.76,599.97,599.96,38.46]
["binance-futures","BNBUSDT",1745625776560,3.78,599.97,599.96,38.46]
["binance-futures","BNBUSDT",1745625776668,4.39,599.97,599.96,38.47]
["binance-futures","BNBUSDT",1745625776777,4.39,599.97,599.96,38.19]
["binance-futures","BNBUSDT",1745625777213,4.39,599.97,599.96,38.21]
["binance-futures","BNBUSDT",1745625777348,4.32,599.97,599.96,38.22]
["binance-futures","BNBUSDT",1745625777402,4.32,599.97,599.96,38.53]
["binance-futures","BNBUSDT",1745625777432,4.32,599.97,599.96,38.54]
["binance-futures","BNBUSDT",1745625777508,4.32,599.97,599.96,36.17]
["binance-futures","BNBUSDT",1745625777719,3.98,599.97,599.96,36.17]
["binance-futures","BNBUSDT",1745625777777,3.98,599.97,599.96,36.19]
["binance-futures","BNBUSDT",1745625777812,3.57,599.97,599.96,36.19]
["binance-futures","BNBUSDT",1745625778397,3.57,599.97,599.96,35.75]
["binance-futures","BNBUSDT",1745625778415,3.58,599.97,599.96,35.74]
["binance-futures","BNBUSDT",1745625778507,4.13,599.97,599.96,35.3]
["binance-futures","BNBUSDT",1745625778567,4.13,599.97,599.96,35.25]
["binance-futures","BNBUSDT",1745625778734,14.49,599.97,599.96,15.85]
["binance-futures","BNBUSDT",1745625778849,14.52,599.97,599.96,15.59]
["binance-futures","BNBUSDT",1745625779246,14.5,599.97,599.96,16.21]
["binance-futures","BNBUSDT",1745625779397,12.52,599.97,599.96,16.66]
["binance-futures","BNBUSDT",1745625779452,12.52,599.97,599.96,19.46]
["binance-futures","BNBUSDT",1745625779697,12.49,599.97,599.96,19.49]
["binance-futures","BNBUSDT",1745625779866,12.93,599.97,599.96,19.53]
["binance-futures","BNBUSDT",1745625780285,18.3,599.97,599.96,19.53]
["binance-futures","BNBUSDT",1745625780340,23.32,599.97,599.96,11.36]
["binance-futures","BNBUSDT",1745625780450,23.43,599.97,599.96,11.35]
["binance-futures","BNBUSDT",1745625780458,22.41,599.97,599.96,11.35]
["binance-futures","BNBUSDT",1745625780849,22.45,599.97,599.96,11.35]
["binance-futures","BNBUSDT",1745625781271,22.45,599.97,599.96,11.36]
["binance-futures","BNBUSDT",1745625781337,22.45,599.97,599.96,11.33]
["binance-futures","BNBUSDT",1745625781389,22.45,599.97,599.96,11.35]
["binance-futures","BNBUSDT",1745625781530,30.65,599.97,599.96,11.39]
["binance-futures","BNBUSDT",1745625781743,31.1,599.97,599.96,13.07]
["binance-futures","BNBUSDT",1745625781805,31.51,599.97,599.96,13.11]
["binance-futures","BNBUSDT",1745625781941,32.57,599.97,599.96,13.11]
["binance-futures","BNBUSDT",1745625782098,32.57,599.97,599.96,13.14]
["binance-futures","BNBUSDT",1745625782218,32.76,599.97,599.96,13.15]
["binance-futures","BNBUSDT",1745625782246,32.76,599.97,599.96,13.19]
["binance-futures","BNBUSDT",1745625782302,32.76,599.97,599.96,13.28]
["binance-futures","BNBUSDT",1745625782391,31.74,599.97,599.96,13.28]
["binance-futures","BNBUSDT",1745625782568,32.76,599.97,599.96,13.27]
["binance-futures","BNBUSDT",1745625782618,32.74,599.97,599.96,13.27]
["binance-futures","BNBUSDT",1745625783022,32.74,599.97,599.96,13.31]
["binance-futures","BNBUSDT",1745625783076,31.72,599.97,599.96,13.31]
["binance-futures","BNBUSDT",1745625783114,31.72,599.97,599.96,13.29]
["binance-futures","BNBUSDT",1745625783349,31.69,599.97,599.96,12.2]
["binance-futures","BNBUSDT",1745625783377,31.69,599.97,599.96,12.31]
["binance-futures","BNBUSDT",1745625783477,31.69,599.97,599.96,13.35]
["binance-futures","BNBUSDT",1745625783496,31.69,599.97,599.96,13.36]
["binance-futures","BNBUSDT",1745625783609,31.69,599.97,599.96,15.84]
["binance-futures","BNBUSDT",1745625783645,32.1,599.97,599.96,15.9]
["binance-futures","BNBUSDT",1745625783723,54.29,599.97,599.96,11.12]
["binance-futures","BNBUSDT",1745625783766,54.31,599.97,599.96,13.25]
["binance-futures","BNBUSDT",1745625783852,54.31,599.97,599.96,13.23]
["binance-futures","BNBUSDT",1745625783878,54.34,599.97,599.96,13.26]
["binance-futures","BNBUSDT",1745625784228,55.31,599.97,599.96,11.71]
["binance-futures","BNBUSDT",1745625784411,55.3,599.97,599.96,11.81]
["binance-futures","BNBUSDT",1745625784507,55.86,599.97,599.96,14.76]
["binance-futures","BNBUSDT",1745625784524,55.87,599.97,599.96,15.23]
["binance-futures","BNBUSDT",1745625784626,55.87,599.97,599.96,12.2]
["binance-futures","BNBUSDT",1745625784745,55.87,599.97,599.96,11.87]
["binance-futures","BNBUSDT",1745625785121,56.55,599.97,599.96,11.92]
["binance-futures","BNBUSDT",1745625785230,56.68,599.97,599.96,11.99]
["binance-futures","BNBUSDT",1745625785342,56.68,599.97,599.96,11.97]
["binance-futures","BNBUSDT",1745625785474,56.68,599.97,599.96,11.99]
["binance-futures","BNBUSDT",1745625785979,56.68,599.97,599.96,12.03]
["binance-futures","BNBUSDT",1745625786230,56.55,599.97,599.96,12.2]
["binance-futures","BNBUSDT",1745625786310,56.55,599.97,599.96,12.3]
["binance-futures","BNBUSDT",1745625786359,56.55,599.97,599.96,12.4]
["binance-futures","BNBUSDT",1745625786432,56.87,599.97,599.96,12.36]
["binance-futures","BNBUSDT",1745625786473,56.93,599.97,599.96,12.36]
["binance-futures","BNBUSDT",1745625787019,56.94,599.97,599.96,15.45]
["binance-futures","BNBUSDT",1745625787114,56.94,599.97,599.96,12.4]
["binance-futures","BNBUSDT",1745625787196,26.2,599.97,599.96,15.37]
["binance-futures","BNBUSDT",1745625787242,26.22,599.97,599.96,15.04]
["binance-futures","BNBUSDT",1745625787315,26.22,599.97,599.96,15.02]
["binance-futures","BNBUSDT",1745625787377,26.22,599.97,599.96,15.05]
["binance-futures","BNBUSDT",1745625787508,26.76,599.97,599.96,15.05]
["binance-futures","BNBUSDT",1745625787678,27.5,599.97,599.96,15.05]
["binance-futures","BNBUSDT",1745625787736,4.27,599.97,599.96,27.15]
["binance-futures","BNBUSDT",1745625787780,4.27,599.97,599.96,24.67]
["binance-futures","BNBUSDT",1745625787796,1.8,599.97,599.96,25.7]
["binance-futures","BNBUSDT",1745625787924,2.76,599.97,599.96,25.66]
["binance-futures","BNBUSDT",1745625788027,1.75,599.97,599.96,25.62]
["binance-futures","BNBUSDT",1745625788217,1.76,599.97,599.96,26.46]
["binance-futures","BNBUSDT",1745625788277,1.79,599.97,599.96,26.46]
["binance-futures","BNBUSDT",1745625788349,1.79,599.97,599.96,26.43]
["binance-futures","BNBUSDT",1745625788383,1.77,599.97,599.96,26.61]
["binance-futures","BNBUSDT",1745625788456,2.8,599.97,599.96,27.44]
["binance-futures","BNBUSDT",1745625788610,1.74,599.97,599.96,27.44]
["binance-futures","BNBUSDT",1745625789036,2.77,599.97,599.96,27.44]
["binance-futures","BNBUSDT",1745625789108,3.41,599.97,599.96,27.44]
["binance-futures","BNBUSDT",1745625789335,2.42,599.97,599.96,26.67]
["binance-futures","BNBUSDT",1745625789399,2.73,599.97,599.96,26.67]
["binance-futures","BNBUSDT",1745625789498,2.75,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625789529,3.41,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625789777,3.38,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625789826,3.54,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625790051,3.93,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625790105,3.99,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625790207,4.07,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625790269,6.31,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625790320,4.0,599.97,599.96,26.64]
["binance-futures","BNBUSDT",1745625790507,4.53,599.97,599.96,27.15]
["binance-futures","BNBUSDT",1745625790777,4.49,599.97,599.96,27.15]
["binance-futures","BNBUSDT",1745625790972,4.48,599.97,599.96,27.15]
["binance-futures","BNBUSDT",1745625791226,4.5,599.97,599.96,27.21]
["binance-futures","BNBUSDT",1745625791291,4.5,599.97,599.96,27.57]
["binance-futures","BNBUSDT",1745625791354,4.51,599.97,599.96,27.57]
["binance-futures","BNBUSDT",1745625791463,4.09,599.97,599.96,26.76]
["binance-futures","BNBUSDT",1745625791683,4.09,599.97,599.96,26.75]
["binance-futures","BNBUSDT",1745625791808,4.09,599.97,599.96,26.74]
["binance-futures","BNBUSDT",1745625791860,3.01,599.97,599.96,26.74]
["binance-futures","BNBUSDT",1745625791909,2.98,599.97,599.96,26.74]
["binance-futures","BNBUSDT",1745625791966,2.96,599.97,599.96,28.86]
["binance-futures","BNBUSDT",1745625792019,0.46,599.97,599.96,26.4]
["binance-futures","BNBUSDT",1745625792073,49.89,600.0,599.99,77.91]
["binance-futures","BNBUSDT",1745625792123,49.92,600.0,599.99,78.62]
["binance-futures","BNBUSDT",1745625792179,49.92,600.0,599.99,78.68]
["binance-futures","BNBUSDT",1745625792231,49.91,600.0,599.99,78.99]
["binance-futures","BNBUSDT",1745625792288,49.91,600.0,599.99,81.92]
["binance-futures","BNBUSDT",1745625792340,49.91,600.0,599.99,89.63]
["binance-futures","BNBUSDT",1745625792389,49.92,600.0,599.99,90.88]
["binance-futures","BNBUSDT",1745625792448,49.93,600.0,599.99,91.77]
["binance-futures","BNBUSDT",1745625792498,49.93,600.0,599.99,92.02]
["binance-futures","BNBUSDT",1745625792536,49.93,600.0,599.99,93.72]
["binance-futures","BNBUSDT",1745625792653,49.93,600.0,599.99,93.67]
["binance-futures","BNBUSDT",1745625792701,49.93,600.0,599.99,93.69]
["binance-futures","BNBUSDT",1745625792790,49.93,600.0,599.99,90.73]
["binance-futures","BNBUSDT",1745625792973,50.43,600.0,599.99,90.77]
["binance-futures","BNBUSDT",1745625793072,50.41,600.0,599.99,89.79]
["binance-futures","BNBUSDT",1745625793237,50.41,600.0,599.99,85.78]
["binance-futures","BNBUSDT",1745625793315,50.41,600.0,599.99,85.71]
["binance-futures","BNBUSDT",1745625793379,50.41,600.0,599.99,85.53]
["binance-futures","BNBUSDT",1745625793434,50.41,600.0,599.99,85.34]
["binance-futures","BNBUSDT",1745625793534,50.84,600.0,599.99,85.34]
["binance-futures","BNBUSDT",1745625793652,50.84,600.0,599.99,85.36]
["binance-futures","BNBUSDT",1745625793810,51.16,600.0,599.99,85.36]
["binance-futures","BNBUSDT",1745625794091,51.18,600.0,599.99,85.37]
["binance-futures","BNBUSDT",1745625794416,51.19,600.0,599.99,85.32]
["binance-futures","BNBUSDT",1745625794422,51.2,600.0,599.99,85.32]
["binance-futures","BNBUSDT",1745625794577,51.2,600.0,599.99,85.33]
["binance-futures","BNBUSDT",1745625794677,51.2,600.0,599.99,85.34]
["binance-futures","BNBUSDT",1745625794951,51.67,600.0,599.99,85.34]
["binance-futures","BNBUSDT",1745625795042,51.82,600.0,599.99,79.19]
["binance-futures","BNBUSDT",1745625795084,51.88,600.0,599.99,79.19]
["binance-futures","BNBUSDT",1745625795339,51.88,600.0,599.99,74.68]
["binance-futures","BNBUSDT",1745625795581,51.88,600.0,599.99,66.4]
["binance-futures","BNBUSDT",1745625795651,51.88,600.0,599.99,67.4]
["binance-futures","BNBUSDT",1745625795788,51.88,600.0,599.99,67.39]
["binance-futures","BNBUSDT",1745625795874,51.88,600.0,599.99,67.06]
["binance-futures","BNBUSDT",1745625795911,52.5,600.0,599.99,67.06]
["binance-futures","BNBUSDT",1745625796323,52.5,600.0,599.99,66.06]
["binance-futures","BNBUSDT",1745625796385,52.51,600.0,599.99,66.13]
["binance-futures","BNBUSDT",1745625796433,52.53,600.0,599.99,67.24]
["binance-futures","BNBUSDT",1745625796490,52.53,600.0,599.99,67.3]
["binance-futures","BNBUSDT",1745625796529,60.77,600.0,599.99,67.33]
["binance-futures","BNBUSDT",1745625796657,60.76,600.0,599.99,67.33]
["binance-futures","BNBUSDT",1745625796713,60.72,600.0,599.99,67.33]
["binance-futures","BNBUSDT",1745625796901,60.71,600.0,599.99,67.33]
["binance-futures","BNBUSDT",1745625797507,60.71,600.0,599.99,65.98]
["binance-futures","BNBUSDT",1745625797600,62.46,600.0,599.99,50.24]
["binance-futures","BNBUSDT",1745625798056,57.81,600.0,599.99,50.29]
["binance-futures","BNBUSDT",1745625798105,57.81,600.0,599.99,50.09]
["binance-futures","BNBUSDT",1745625798207,57.81,600.0,599.99,49.57]
["binance-futures","BNBUSDT",1745625798277,57.81,600.0,599.99,49.65]
["binance-futures","BNBUSDT",1745625798347,57.81,600.0,599.99,50.65]
["binance-futures","BNBUSDT",1745625798412,57.81,600.0,599.99,50.64]
["binance-futures","BNBUSDT",1745625798692,57.08,600.0,599.99,53.61]
["binance-futures","BNBUSDT",1745625798804,57.08,600.0,599.99,53.62]
["binance-futures","BNBUSDT",1745625799206,57.08,600.0,599.99,53.69]
["binance-futures","BNBUSDT",1745625799304,57.08,600.0,599.99,53.59]
["binance-futures","BNBUSDT",1745625799395,57.08,600.0,599.99,53.73]
["binance-futures","BNBUSDT",1745625799534,42.32,600.0,599.99,54.2]
["binance-futures","BNBUSDT",1745625799908,42.73,600.0,599.99,55.91]
["binance-futures","BNBUSDT",1745625799929,42.9,600.0,599.99,55.91]
["binance-futures","BNBUSDT",1745625800023,42.9,600.0,599.99,55.89]
["binance-futures","BNBUSDT",1745625800071,42.96,600.0,599.99,54.23]
["binance-futures","BNBUSDT",1745625800145,43.2,600.0,599.99,55.86]
["binance-futures","BNBUSDT",1745625800342,43.2,600.0,599.99,56.05]
["binance-futures","BNBUSDT",1745625800389,43.2,600.0,599.99,55.65]
["binance-futures","BNBUSDT",1745625800470,43.21,600.0,599.99,55.63]
["binance-futures","BNBUSDT",1745625800695,37.02,600.0,599.99,59.16]
["binance-futures","BNBUSDT",1745625800742,37.02,600.0,599.99,65.31]
["binance-futures","BNBUSDT",1745625800855,37.05,600.0,599.99,65.31]
["binance-futures","BNBUSDT",1745625800912,35.51,600.0,599.99,65.31]
["binance-futures","BNBUSDT",1745625800978,35.51,600.0,599.99,63.83]
["binance-futures","BNBUSDT",1745625801140,35.51,600.0,599.99,62.35]
["binance-futures","BNBUSDT",1745625801192,35.51,600.0,599.99,62.32]
["binance-futures","BNBUSDT",1745625801242,36.13,600.0,599.99,62.36]
["binance-futures","BNBUSDT",1745625801330,36.09,600.0,599.99,62.36]
["binance-futures","BNBUSDT",1745625801386,0.01,600.0,599.99,56.92]
["binance-futures","BNBUSDT",1745625801438,0.04,600.0,599.99,50.74]
["binance-futures","BNBUSDT",1745625801489,7.73,600.02,600.01,86.61]
["binance-futures","BNBUSDT",1745625801534,7.73,600.02,600.01,87.87]
["binance-futures","BNBUSDT",1745625801591,7.73,600.02,600.01,88.11]
["binance-futures","BNBUSDT",1745625801633,7.73,600.02,600.01,89.41]
["binance-futures","BNBUSDT",1745625801694,4.73,600.02,600.01,90.52]
["binance-futures","BNBUSDT",1745625801743,4.73,600.02,600.01,95.75]
["binance-futures","BNBUSDT",1745625801801,4.73,600.02,600.01,95.73]
["binance-futures","BNBUSDT",1745625801853,4.75,600.02,600.01,96.0]
["binance-futures","BNBUSDT",1745625801932,4.75,600.02,600.01,98.36]
["binance-futures","BNBUSDT",1745625801986,4.75,600.02,600.01,97.36]
["binance-futures","BNBUSDT",1745625802145,5.06,600.02,600.01,97.4]
["binance-futures","BNBUSDT",1745625802212,5.08,600.02,600.01,97.52]
["binance-futures","BNBUSDT",1745625802249,5.07,600.02,600.01,97.51]
["binance-futures","BNBUSDT",1745625802319,5.07,600.02,600.01,97.28]
["binance-futures","BNBUSDT",1745625802363,5.07,600.02,600.01,98.07]
["binance-futures","BNBUSDT",1745625802410,5.07,600.02,600.01,98.49]
["binance-futures","BNBUSDT",1745625802529,5.87,600.02,600.01,98.9]
["binance-futures","BNBUSDT",1745625802577,5.73,600.02,600.01,97.42]
["binance-futures","BNBUSDT",1745625802635,5.73,600.02,600.01,97.58]
["binance-futures","BNBUSDT",1745625802755,5.73,600.02,600.01,97.72]
["binance-futures","BNBUSDT",1745625802838,4.81,600.02,600.01,97.72]
["binance-futures","BNBUSDT",1745625802907,4.78,600.02,600.01,97.73]
["binance-futures","BNBUSDT",1745625802958,0.13,600.06,600.04,140.64]
["binance-futures","BNBUSDT",1745625803009,0.03,600.07,600.06,80.66]
["binance-futures","BNBUSDT",1745625803060,0.03,600.07,600.06,97.86]
["binance-futures","BNBUSDT",1745625803113,6.02,600.07,600.06,91.43]
["binance-futures","BNBUSDT",1745625803164,5.92,600.07,600.06,68.88]
["binance-futures","BNBUSDT",1745625803214,5.92,600.07,600.06,71.26]
["binance-futures","BNBUSDT",1745625803266,0.02,600.07,600.06,71.67]
["binance-futures","BNBUSDT",1745625803318,5.83,600.1,600.09,52.0]
["binance-futures","BNBUSDT",1745625803365,6.55,600.1,600.09,53.32]
["binance-futures","BNBUSDT",1745625803463,6.55,600.1,600.09,53.46]
["binance-futures","BNBUSDT",1745625803577,6.57,600.1,600.09,56.04]
["binance-futures","BNBUSDT",1745625803627,8.45,600.1,600.09,56.04]
["binance-futures","BNBUSDT",1745625803664,8.47,600.1,600.09,57.03]
["binance-futures","BNBUSDT",1745625803730,8.47,600.1,600.09,59.73]
["binance-futures","BNBUSDT",1745625803777,10.47,600.1,600.09,60.0]
["binance-futures","BNBUSDT",1745625803828,10.47,600.1,600.09,55.97]
["binance-futures","BNBUSDT",1745625804047,14.57,600.1,600.09,49.9]
["binance-futures","BNBUSDT",1745625804152,11.22,600.1,600.09,49.91]
["binance-futures","BNBUSDT",1745625804213,11.22,600.1,600.09,49.92]
["binance-futures","BNBUSDT",1745625804266,11.22,600.1,600.09,54.41]
["binance-futures","BNBUSDT",1745625804378,11.1,600.1,600.09,57.41]
["binance-futures","BNBUSDT",1745625804577,8.53,600.1,600.09,57.4]
["binance-futures","BNBUSDT",1745625804614,8.53,600.1,600.09,57.24]
["binance-futures","BNBUSDT",1745625804745,10.0,600.1,600.09,57.24]
["binance-futures","BNBUSDT",1745625804795,8.53,600.1,600.09,57.15]
["binance-futures","BNBUSDT",1745625804845,8.59,600.1,600.09,57.15]
["binance-futures","BNBUSDT",1745625804955,7.28,600.1,600.09,63.3]
["binance-futures","BNBUSDT",1745625805013,2.89,600.1,600.09,63.3]
["binance-futures","BNBUSDT",1745625805073,2.7,600.1,600.09,63.31]
["binance-futures","BNBUSDT",1745625805127,14.81,600.1,600.09,56.17]
["binance-futures","BNBUSDT",1745625805179,18.21,600.1,600.09,56.17]
["binance-futures","BNBUSDT",1745625805220,18.29,600.1,600.09,56.17]
["binance-futures","BNBUSDT",1745625805289,30.07,600.1,600.09,35.48]
["binance-futures","BNBUSDT",1745625805341,33.11,600.1,600.09,23.34]
["binance-futures","BNBUSDT",1745625805551,33.8,600.1,600.09,23.34]
["binance-futures","BNBUSDT",1745625805651,34.19,600.1,600.09,23.23]
["binance-futures","BNBUSDT",1745625805719,34.19,600.1,600.09,23.14]
["binance-futures","BNBUSDT",1745625805775,34.19,600.1,600.09,23.21]
["binance-futures","BNBUSDT",1745625806048,33.5,600.1,600.09,23.25]
["binance-futures","BNBUSDT",1745625806152,33.5,600.1,600.09,23.26]
["binance-futures","BNBUSDT",1745625806264,33.5,600.1,600.09,23.25]
["binance-futures","BNBUSDT",1745625806310,33.56,600.1,600.09,23.25]
["binance-futures","BNBUSDT",1745625806367,33.56,600.1,600.09,23.38]
["binance-futures","BNBUSDT",1745625806608,34.58,600.1,600.09,23.41]
["binance-futures","BNBUSDT",1745625806691,35.78,600.1,600.09,23.41]
["binance-futures","BNBUSDT",1745625806752,34.23,600.1,600.09,23.41]
["binance-futures","BNBUSDT",1745625806933,34.23,600.1,600.09,23.5]
["binance-futures","BNBUSDT",1745625806942,34.2,600.1,600.09,23.5]
["binance-futures","BNBUSDT",1745625807114,34.2,600.1,600.09,23.17]
["binance-futures","BNBUSDT",1745625807208,39.4,600.1,600.09,22.15]
["binance-futures","BNBUSDT",1745625807271,59.4,600.1,600.09,20.17]
["binance-futures","BNBUSDT",1745625807306,59.4,600.1,600.09,21.64]
["binance-futures","BNBUSDT",1745625807380,59.4,600.1,600.09,22.89]
["binance-futures","BNBUSDT",1745625807647,156.15,600.1,600.09,22.88]
["binance-futures","BNBUSDT",1745625807693,149.15,600.1,600.09,21.64]
["binance-futures","BNBUSDT",1745625807807,149.15,600.1,600.09,22.88]
["binance-futures","BNBUSDT",1745625807855,149.15,600.1,600.09,18.44]
["binance-futures","BNBUSDT",1745625807912,149.15,600.1,600.09,18.45]
["binance-futures","BNBUSDT",1745625808006,149.15,600.1,600.09,18.44]
["binance-futures","BNBUSDT",1745625808151,149.15,600.1,600.09,18.48]
["binance-futures","BNBUSDT",1745625808210,50.11,600.04,600.03,2.22]
["binance-futures","BNBUSDT",1745625808254,51.21,600.04,600.03,1.71]
["binance-futures","BNBUSDT",1745625808309,50.19,600.04,600.03,7.96]
["binance-futures","BNBUSDT",1745625808359,56.51,600.04,600.03,3.0]
["binance-futures","BNBUSDT",1745625808420,56.69,600.04,600.03,3.03]
["binance-futures","BNBUSDT",1745625808475,56.92,600.04,600.03,1.79]
["binance-futures","BNBUSDT",1745625808519,117.74,600.04,600.03,1.83]
["binance-futures","BNBUSDT",1745625808822,117.74,600.04,600.03,10.97]
["binance-futures","BNBUSDT",1745625808868,114.65,600.04,600.03,11.38]
["binance-futures","BNBUSDT",1745625808989,114.65,600.04,600.03,12.86]
["binance-futures","BNBUSDT",1745625809100,112.69,600.04,600.03,13.01]
["binance-futures","BNBUSDT",1745625809276,112.69,600.04,600.03,11.9]
["binance-futures","BNBUSDT",1745625809324,112.69,600.04,600.03,11.94]
["binance-futures","BNBUSDT",1745625809506,112.69,600.04,600.03,10.71]
["binance-futures","BNBUSDT",1745625809569,112.69,600.04,600.03,11.91]
["binance-futures","BNBUSDT",1745625809816,112.75,600.04,600.03,11.91]
["binance-futures","BNBUSDT",1745625809951,113.99,600.04,600.03,11.95]
["binance-futures","BNBUSDT",1745625810000,114.05,600.04,600.03,11.95]
["binance-futures","BNBUSDT",1745625810062,114.32,600.04,600.03,10.71]
["binance-futures","BNBUSDT",1745625810147,114.49,600.04,600.03,10.77]
["binance-futures","BNBUSDT",1745625810196,114.49,600.04,600.03,10.78]
["binance-futures","BNBUSDT",1745625810306,114.49,600.04,600.03,10.79]
["binance-futures","BNBUSDT",1745625810422,114.49,600.04,600.03,2.96]
["binance-futures","BNBUSDT",1745625810484,114.49,600.04,600.03,11.21]
["binance-futures","BNBUSDT",1745625810596,114.66,600.04,600.03,11.13]
["binance-futures","BNBUSDT",1745625811140,114.66,600.04,600.03,11.07]
["binance-futures","BNBUSDT",1745625811192,113.03,600.04,600.03,12.35]
["binance-futures","BNBUSDT",1745625811312,32.99,599.99,599.98,1.85]
["binance-futures","BNBUSDT",1745625811350,38.32,599.99,599.98,1.88]
["binance-futures","BNBUSDT",1745625811454,38.63,599.99,599.98,2.09]
["binance-futures","BNBUSDT",1745625811521,40.58,599.99,599.98,2.29]
["binance-futures","BNBUSDT",1745625811571,48.29,599.99,599.98,2.33]
["binance-futures","BNBUSDT",1745625811615,48.47,599.99,599.98,2.33]
["binance-futures","BNBUSDT",1745625811806,48.5,599.99,599.98,2.33]
["binance-futures","BNBUSDT",1745625812211,48.5,599.99,599.98,2.71]
["binance-futures","BNBUSDT",1745625812305,48.48,599.99,599.98,2.78]
["binance-futures","BNBUSDT",1745625812352,48.47,599.99,599.98,2.74]
["binance-futures","BNBUSDT",1745625812495,48.47,599.99,599.98,1.31]
["binance-futures","BNBUSDT",1745625812561,48.47,599.99,599.98,1.81]
["binance-futures","BNBUSDT",1745625812605,48.47,599.99,599.98,1.4]
["binance-futures","BNBUSDT",1745625813072,48.47,599.99,599.98,1.62]
["binance-futures","BNBUSDT",1745625813195,49.05,599.99,599.98,1.62]
["binance-futures","BNBUSDT",1745625813305,46.84,599.99,599.98,2.31]
["binance-futures","BNBUSDT",1745625813355,46.84,599.99,599.98,2.27]
["binance-futures","BNBUSDT",1745625813368,46.84,599.99,599.98,1.7]
["binance-futures","BNBUSDT",1745625813490,46.9,599.99,599.98,1.7]
["binance-futures","BNBUSDT",1745625813540,47.54,599.99,599.98,1.66]
["binance-futures","BNBUSDT",1745625813612,28.91,599.99,599.98,5.59]
["binance-futures","BNBUSDT",1745625813656,28.91,599.99,599.98,5.62]
["binance-futures","BNBUSDT",1745625813720,23.59,599.99,599.98,5.61]
["binance-futures","BNBUSDT",1745625813827,23.61,599.99,599.98,6.9]
["binance-futures","BNBUSDT",1745625814189,23.61,599.99,599.98,5.66]
["binance-futures","BNBUSDT",1745625814250,83.55,599.99,599.98,12.47]
["binance-futures","BNBUSDT",1745625814300,73.72,599.99,599.98,37.97]
["binance-futures","BNBUSDT",1745625814351,73.38,599.99,599.98,29.57]
["binance-futures","BNBUSDT",1745625814407,73.39,599.99,599.98,35.96]
["binance-futures","BNBUSDT",1745625814458,73.39,599.99,599.98,32.63]
["binance-futures","BNBUSDT",1745625814506,73.39,599.99,599.98,32.25]
["binance-futures","BNBUSDT",1745625814562,73.72,599.99,599.98,30.51]
["binance-futures","BNBUSDT",1745625814613,73.72,599.99,599.98,30.93]
["binance-futures","BNBUSDT",1745625814663,73.38,599.99,599.98,31.67]
["binance-futures","BNBUSDT",1745625814700,73.38,599.99,599.98,30.89]
["binance-futures","BNBUSDT",1745625814779,73.38,599.99,599.98,46.91]
["binance-futures","BNBUSDT",1745625814820,73.38,599.99,599.98,40.12]
["binance-futures","BNBUSDT",1745625814877,73.54,599.99,599.98,39.32]
["binance-futures","BNBUSDT",1745625814942,73.54,599.99,599.98,36.53]
["binance-futures","BNBUSDT",1745625814993,73.87,599.99,599.98,36.53]
["binance-futures","BNBUSDT",1745625815042,74.03,599.99,599.98,36.53]
["binance-futures","BNBUSDT",1745625815100,73.88,599.99,599.98,35.56]
["binance-futures","BNBUSDT",1745625815180,73.88,599.99,599.98,35.57]
["binance-futures","BNBUSDT",1745625815263,74.2,599.99,599.98,36.56]
["binance-futures","BNBUSDT",1745625815285,74.2,599.99,599.98,36.52]
["binance-futures","BNBUSDT",1745625815388,74.2,599.99,599.98,36.57]
["binance-futures","BNBUSDT",1745625815448,74.2,599.99,599.98,36.59]
["binance-futures","BNBUSDT",1745625815488,74.2,599.99,599.98,36.68]
["binance-futures","BNBUSDT",1745625815543,74.2,599.99,599.98,36.77]
["binance-futures","BNBUSDT",1745625815620,74.19,599.99,599.98,37.6]
["binance-futures","BNBUSDT",1745625815672,74.19,599.99,599.98,42.4]
["binance-futures","BNBUSDT",1745625815701,74.19,599.99,599.98,41.95]
["binance-futures","BNBUSDT",1745625816002,74.19,599.99,599.98,40.53]
["binance-futures","BNBUSDT",1745625816094,74.19,599.99,599.98,36.93]
["binance-futures","BNBUSDT",1745625816538,74.26,599.99,599.98,36.93]
["binance-futures","BNBUSDT",1745625816588,74.26,599.99,599.98,36.92]
["binance-futures","BNBUSDT",1745625817056,74.26,599.99,599.98,37.7]
["binance-futures","BNBUSDT",1745625817109,74.26,599.99,599.98,36.92]
["binance-futures","BNBUSDT",1745625829438,148.28,599.88,599.87,3.47]
["binance-futures","BNBUSDT",1745625886530,20.56,599.79,599.78,26.23]
["binance-futures","BNBUSDT",1745625928661,12.69,600.01,600.0,204.76]
["binance-futures","BNBUSDT",1745625962789,17.48,600.24,600.23,151.31]
["binance-futures","BNBUSDT",1745625981548,1.33,600.29,600.28,120.19]
["binance-futures","BNBUSDT",1745626023510,9.25,600.45,600.44,246.53]
["binance-futures","BNBUSDT",1745626064423,81.42,600.48,600.47,347.03]
["binance-futures","BNBUSDT",1745626127012,26.36,600.56,600.55,27.28]
["binance-futures","BNBUSDT",1745626145580,26.46,600.56,600.55,46.02]
["binance-futures","BNBUSDT",1745626185044,95.99,600.61,600.6,9.3]
["binance-futures","BNBUSDT",1745626240307,66.26,600.53,600.52,2.11]
["binance-futures","BNBUSDT",1745626289923,8.93,600.23,600.22,77.69]
["binance-futures","BNBUSDT",1745626336461,8.01,600.38,600.37,66.55]
["binance-futures","BNBUSDT",1745626373760,22.04,600.22,600.21,26.6]
["binance-futures","BNBUSDT",1745626400883,16.5,600.18,600.17,36.92]
["binance-futures","BNBUSDT",1745626449530,64.15,600.12,600.11,12.51]
["binance-futures","BNBUSDT",1745626473464,46.24,599.96,599.95,4.02]
["binance-futures","BNBUSDT",1745626511122,48.44,599.91,599.9,20.43]
["binance-futures","BNBUSDT",1745626554189,62.65,599.72,599.71,12.44]
["binance-futures","BNBUSDT",1745626619664,60.32,599.61,599.6,71.98]
["binance-futures","BNBUSDT",1745626648214,55.04,599.37,599.36,5.75]
["binance-futures","BNBUSDT",1745626664062,71.11,599.35,599.34,7.95]
["binance-futures","BNBUSDT",1745626712848,20.65,599.35,599.34,55.45]
["binance-futures","BNBUSDT",1745626764439,11.61,599.3,599.29,72.9]
["binance-futures","BNBUSDT",1745626808139,19.23,599.28,599.27,94.97]
["binance-futures","BNBUSDT",1745626851406,147.91,599.14,599.13,9.37]
["binance-futures","BNBUSDT",1745626867764,31.34,599.1,599.09,49.41]
["binance-futures","BNBUSDT",1745626911244,817.95,599.1,599.09,23.3]
["binance-futures","BNBUSDT",1745626948512,662.35,599.1,599.09,105.98]
["binance-futures","BNBUSDT",1745626996050,10.2,599.37,599.36,57.15]
["binance-futures","BNBUSDT",1745627037867,4.07,599.79,599.78,64.98]
["binance-futures","BNBUSDT",1745627077192,22.57,600.12,600.11,59.03]
["binance-futures","BNBUSDT",1745627093394,28.22,600.12,600.11,37.25]
["binance-futures","BNBUSDT",1745627128877,9.52,600.18,600.17,94.04]
["binance-futures","BNBUSDT",1745627179603,12.55,600.2,600.19,77.5]
["binance-futures","BNBUSDT",1745627238177,2.83,600.34,600.33,48.12]
["binance-futures","BNBUSDT",1745627283415,44.17,600.39,600.38,18.78]
["binance-futures","BNBUSDT",1745627299840,92.65,600.02,600.01,19.95]
["binance-futures","BNBUSDT",1745627347422,43.52,600.05,600.04,6.7]
["binance-futures","BNBUSDT",1745627397937,0.52,600.22,600.21,46.78]
["binance-futures","BNBUSDT",1745627411418,4.39,600.14,600.13,53.87]
["binance-futures","BNBUSDT",1745627453650,16.62,600.22,600.21,58.44]
["binance-futures","BNBUSDT",1745627485506,42.41,600.4,600.39,17.83]
["binance-futures","BNBUSDT",1745627554508,36.32,600.3,600.29,27.43]
["binance-futures","BNBUSDT",1745627602727,51.85,600.22,600.21,4.61]
["binance-futures","BNBUSDT",1745627614795,72.62,600.01,600.0,6.15]
["binance-futures","BNBUSDT",1745627672177,60.82,600.06,600.05,11.9]
["binance-futures","BNBUSDT",1745627704547,37.28,599.91,599.9,41.38]
["binance-futures","BNBUSDT",1745627756675,105.33,599.96,599.95,5.77]
["binance-futures","BNBUSDT",1745627784556,20.64,600.17,600.16,33.93]
["binance-futures","BNBUSDT",1745627819435,33.73,599.97,599.96,3.06]
["binance-futures","BNBUSDT",1745627861712,73.38,599.59,599.58,7.89]
["binance-futures","BNBUSDT",1745627889731,6.4,599.92,599.91,68.8]
["binance-futures","BNBUSDT",1745627961460,9.98,600.01,600.0,21.74]
["binance-futures","BNBUSDT",1745628009772,4.15,599.8,599.79,0.68]
["binance-futures","BNBUSDT",1745628025777,4.8,599.92,599.91,40.56]
["binance-futures","BNBUSDT",1745628070677,29.83,600.36,600.35,28.42]
["binance-futures","BNBUSDT",1745628108639,29.99,600.6,600.59,25.98]
["binance-futures","BNBUSDT",1745628161789,20.83,600.56,600.55,13.0]
["binance-futures","BNBUSDT",1745628171077,0.01,600.67,600.66,27.75]
["binance-futures","BNBUSDT",1745628210071,0.87,600.4,600.39,95.05]
["binance-futures","BNBUSDT",1745628265137,5.33,600.58,600.57,25.49]
["binance-futures","BNBUSDT",1745628322413,46.45,600.35,600.34,80.07]
["binance-futures","BNBUSDT",1745628363519,9.44,600.68,600.67,30.82]
["binance-futures","BNBUSDT",1745628368675,12.89,600.68,600.67,37.65]
["binance-futures","BNBUSDT",1745628410230,1.66,600.84,600.83,22.77]
["binance-futures","BNBUSDT",1745628438851,1.48,601.1,601.09,76.73]
["binance-futures","BNBUSDT",1745628487771,91.96,601.19,601.18,5.43]
["binance-futures","BNBUSDT",1745628519424,8.14,600.94,600.93,48.05]
["binance-futures","BNBUSDT",1745628556317,55.64,600.62,600.61,1.19]
["binance-futures","BNBUSDT",1745628573511,10.88,600.67,600.66,28.64]
["binance-futures","BNBUSDT",1745628626318,0.63,600.81,600.8,69.91]
["binance-futures","BNBUSDT",1745628662857,30.97,600.92,600.91,11.19]
["binance-futures","BNBUSDT",1745628722044,27.15,601.0,600.99,20.3]
["binance-futures","BNBUSDT",1745628736309,22.89,600.84,600.83,4.57]
["binance-futures","BNBUSDT",1745628783498,6.82,601.09,601.08,57.76]
["binance-futures","BNBUSDT",1745628853363,28.31,601.27,601.26,7.5]
["binance-futures","BNBUSDT",1745628893347,4.3,601.25,601.24,34.12]
["binance-futures","BNBUSDT",1745628939225,12.2,601.21,601.2,52.57]
["binance-futures","BNBUSDT",1745628964535,12.13,601.11,601.1,16.21]
["binance-futures","BNBUSDT",1745629005376,15.86,601.0,600.99,29.48]
["binance-futures","BNBUSDT",1745629057506,8.38,600.98,600.97,50.87]
["binance-futures","BNBUSDT",1745629088128,56.64,601.12,601.11,6.91]
["binance-futures","BNBUSDT",1745629122192,60.04,600.94,600.93,5.9]
["binance-futures","BNBUSDT",1745629200512,12.68,600.92,600.91,19.82]
["binance-futures","BNBUSDT",1745629260382,308.56,600.96,600.95,13.72]
["binance-futures","BNBUSDT",1745629289790,103.01,600.7,600.69,21.32]
["binance-futures","BNBUSDT",1745629307405,61.4,600.62,600.61,6.24]
["binance-futures","BNBUSDT",1745629351552,107.88,600.31,600.3,10.86]
["binance-futures","BNBUSDT",1745629404061,262.41,600.04,600.03,1.17]
["binance-futures","BNBUSDT",1745629444711,24.41,599.87,599.86,24.21]
["binance-futures","BNBUSDT",1745629489778,47.41,599.65,599.64,18.8]
["binance-futures","BNBUSDT",1745629497404,10.12,599.66,599.65,70.38]
["binance-futures","BNBUSDT",1745629549958,36.07,599.5,599.49,22.41]
["binance-futures","BNBUSDT",1745629594833,9.82,599.29,599.28,49.56]
["binance-futures","BNBUSDT",1745629651066,2613.18,599.4,599.39,116.16]
["binance-futures","BNBUSDT",1745629695766,25.7,599.96,599.95,14.57]
["binance-futures","BNBUSDT",1745629708337,122.86,599.81,599.8,24.8]
["binance-futures","BNBUSDT",1745629750546,38.71,599.71,599.7,1.26]
["binance-futures","BNBUSDT",1745629789297,65.7,599.46,599.45,17.53]
["binance-futures","BNBUSDT",1745629845249,487.28,599.22,599.21,67.67]
["binance-futures","BNBUSDT",1745629890137,10.06,599.52,599.51,25.82]
["binance-futures","BNBUSDT",1745629893588,24.24,599.52,599.51,29.65]
["binance-futures","BNBUSDT",1745629950784,37.63,599.43,599.42,17.28]
["binance-futures","BNBUSDT",1745629996928,50.23,599.51,599.5,10.85]
["binance-futures","BNBUSDT",1745630038684,3.78,599.7,599.69,23.15]
["binance-futures","BNBUSDT",1745630067055,29.3,599.82,599.81,22.65]
["binance-futures","BNBUSDT",1745630114024,0.01,599.76,599.75,55.28]
["binance-futures","BNBUSDT",1745630175532,59.19,599.96,599.95,3.21]
["binance-futures","BNBUSDT",1745630195807,1.32,600.12,600.11,65.14]
["binance-futures","BNBUSDT",1745630232278,2.16,600.33,600.32,43.11]
["binance-futures","BNBUSDT",1745630276725,1.49,600.56,600.55,24.48]
["binance-futures","BNBUSDT",1745630344927,13.02,600.51,600.5,35.71]
["binance-futures","BNBUSDT",1745630380518,39.51,600.28,600.27,14.28]
["binance-futures","BNBUSDT",1745630414551,21.47,601.0,600.99,35.11]
["binance-futures","BNBUSDT",1745630434563,5.4,601.0,600.99,30.71]
["binance-futures","BNBUSDT",1745630462625,18.12,601.08,601.07,27.32]
["binance-futures","BNBUSDT",1745630502866,26.18,600.9,600.89,12.84]
["binance-futures","BNBUSDT",1745630560680,71.99,600.74,600.73,1.61]
["binance-futures","BNBUSDT",1745630605531,5.44,600.93,600.92,20.74]
["binance-futures","BNBUSDT",1745630654804,11.87,600.91,600.9,20.84]
["binance-futures","BNBUSDT",1745630668177,59.55,600.89,600.88,8.78]
["binance-futures","BNBUSDT",1745630723470,2.75,600.85,600.84,24.95]
["binance-futures","BNBUSDT",1745630773302,73.51,600.86,600.85,1.24]
["binance-futures","BNBUSDT",1745630835197,9.68,600.86,600.85,37.74]
["binance-futures","BNBUSDT",1745630845050,2.3,600.94,600.93,24.99]
["binance-futures","BNBUSDT",1745630898250,16.94,601.11,601.1,52.36]
["binance-futures","BNBUSDT",1745630949941,23.41,600.86,600.85,4.84]
["binance-futures","BNBUSDT",1745631005001,13.64,601.04,601.03,59.15]
["binance-futures","BNBUSDT",1745631012432,6.38,601.12,601.11,57.02]
["binance-futures","BNBUSDT",1745631057550,1.1,601.06,601.05,24.6]
["binance-futures","BNBUSDT",1745631110480,5.1,601.12,601.11,25.4]
["binance-futures","BNBUSDT",1745631135845,8.61,601.12,601.11,44.06]
["binance-futures","BNBUSDT",1745631187385,2.56,601.46,601.45,74.57]
["binance-futures","BNBUSDT",1745631200219,8.26,601.43,601.42,68.27]
["binance-futures","BNBUSDT",1745631247312,22.33,602.12,602.11,20.22]
["binance-futures","BNBUSDT",1745631258012,34.25,601.76,601.75,8.97]
["binance-futures","BNBUSDT",1745631299279,51.61,602.22,602.21,7.23]
["binance-futures","BNBUSDT",1745631326467,9.55,602.36,602.35,27.48]
["binance-futures","BNBUSDT",1745631342198,4.55,602.79,602.78,128.76]
["binance-futures","BNBUSDT",1745631377848,9.25,602.84,602.83,36.36]
["binance-futures","BNBUSDT",1745631413699,24.94,602.76,602.75,2.85]
["binance-futures","BNBUSDT",1745631459484,18.75,603.21,603.2,12.08]
["binance-futures","BNBUSDT",1745631491017,57.13,603.26,603.25,5.67]
["binance-futures","BNBUSDT",1745631500757,0.57,603.25,603.24,114.98]
["binance-futures","BNBUSDT",1745631543169,7.39,603.39,603.38,27.89]
["binance-futures","BNBUSDT",1745631570764,30.27,603.4,603.39,9.18]
["binance-futures","BNBUSDT",1745631610093,1.33,602.95,602.94,35.42]
["binance-futures","BNBUSDT",1745631623435,47.98,602.85,602.84,1.76]
["binance-futures","BNBUSDT",1745631648147,5.28,602.95,602.94,77.36]
["binance-futures","BNBUSDT",1745631693167,4.83,603.32,603.31,83.13]
["binance-futures","BNBUSDT",1745631727951,57.92,603.33,603.32,2.82]
["binance-futures","BNBUSDT",1745631769477,50.74,603.28,603.27,10.61]
["binance-futures","BNBUSDT",1745631785171,47.31,603.28,603.27,3.88]
["binance-futures","BNBUSDT",1745631823207,16.28,603.21,603.2,28.76]
["binance-futures","BNBUSDT",1745631873471,15.13,603.15,603.14,20.18]
["binance-futures","BNBUSDT",1745631923399,37.87,602.91,602.9,18.23]
["binance-futures","BNBUSDT",1745631967637,46.76,602.8,602.79,10.43]
["binance-futures","BNBUSDT",1745631977046,0.47,602.81,602.8,71.65]
["binance-futures","BNBUSDT",1745632025347,4.53,602.74,602.73,24.38]
["binance-futures","BNBUSDT",1745632078883,308.17,602.62,602.61,10.61]
["binance-futures","BNBUSDT",1745632117555,15.98,602.98,602.97,26.69]
["binance-futures","BNBUSDT",1745632162929,1.1,603.23,603.22,54.18]
["binance-futures","BNBUSDT",1745632174890,6.3,603.45,603.44,46.28]
["binance-futures","BNBUSDT",1745632210551,109.1,603.57,603.56,31.9]
["binance-futures","BNBUSDT",1745632238381,14.05,603.85,603.84,9.92]
["binance-futures","BNBUSDT",1745632295901,76.24,603.82,603.81,13.07]
["binance-futures","BNBUSDT",1745632299677,33.96,603.94,603.93,10.22]
["binance-futures","BNBUSDT",1745632370227,29.24,603.84,603.83,28.2]
["binance-futures","BNBUSDT",1745632395128,46.92,603.61,603.6,13.72]
["binance-futures","BNBUSDT",1745632446141,5.14,603.68,603.67,26.65]
["binance-futures","BNBUSDT",1745632476220,11.5,603.55,603.54,47.06]
["binance-futures","BNBUSDT",1745632495809,44.71,603.55,603.54,28.95]
["binance-futures","BNBUSDT",1745632539883,8.96,603.79,603.78,84.4]
["binance-futures","BNBUSDT",1745632586172,23.11,603.94,603.93,44.76]
["binance-futures","BNBUSDT",1745632609967,16.54,604.04,604.03,136.32]
["binance-futures","BNBUSDT",1745632651075,87.5,604.1,604.09,9.6]
["binance-futures","BNBUSDT",1745632700555,19.03,604.25,604.24,43.12]
["binance-futures","BNBUSDT",1745632756222,46.71,604.29,604.28,3.83]
["binance-futures","BNBUSDT",1745632784366,4.19,604.39,604.38,44.61]
["binance-futures","BNBUSDT",1745632820308,55.51,604.77,604.76,0.89]
["binance-futures","BNBUSDT",1745632832904,16.73,604.52,604.51,44.2]
["binance-futures","BNBUSDT",1745632861849,127.05,604.6,604.59,22.78]
["binance-futures","BNBUSDT",1745632893613,63.24,605.07,605.06,7.52]
["binance-futures","BNBUSDT",1745632928774,33.27,605.16,605.15,13.73]
["binance-futures","BNBUSDT",1745632959650,25.68,605.39,605.38,12.54]
["binance-futures","BNBUSDT",1745632968933,13.73,605.66,605.65,14.41]
["binance-futures","BNBUSDT",1745633000050,18.83,605.74,605.73,32.39]
["binance-futures","BNBUSDT",1745633037517,40.12,605.07,605.06,12.1]
["binance-futures","BNBUSDT",1745633079351,52.1,604.57,604.56,8.7]
["binance-futures","BNBUSDT",1745633116683,21.35,604.34,604.33,16.41]
["binance-futures","BNBUSDT",1745633126210,24.01,604.34,604.33,37.74]
["binance-futures","BNBUSDT",1745633167155,124.92,604.03,604.02,10.19]
["binance-futures","BNBUSDT",1745633204458,32.53,603.67,603.66,2.27]
["binance-futures","BNBUSDT",1745633253235,16.49,603.37,603.36,25.87]
["binance-futures","BNBUSDT",1745633277046,75.31,603.41,603.4,43.94]
["binance-futures","BNBUSDT",1745633297686,702.51,603.42,603.41,77.44]
["binance-futures","BNBUSDT",1745633348061,904.73,603.31,603.3,29.52]
["binance-futures","BNBUSDT",1745633376273,55.04,602.91,602.9,30.9]
["binance-futures","BNBUSDT",1745633403140,15.27,602.74,602.73,39.38]
["binance-futures","BNBUSDT",1745633439141,71.99,602.74,602.73,4.84]
["binance-futures","BNBUSDT",1745633466633,24.66,602.57,602.56,35.54]
["binance-futures","BNBUSDT",1745633527240,34.4,602.34,602.33,27.18]
["binance-futures","BNBUSDT",1745633569323,1106.11,602.26,602.25,67.63]
["binance-futures","BNBUSDT",1745633604183,954.18,602.26,602.25,171.36]
["binance-futures","BNBUSDT",1745633625419,967.45,602.26,602.25,44.61]
["binance-futures","BNBUSDT",1745633665746,38.79,602.69,602.68,19.97]
["binance-futures","BNBUSDT",1745633715815,13.14,602.98,602.97,37.21]
["binance-futures","BNBUSDT",1745633728331,2.14,603.18,603.17,159.02]
["binance-futures","BNBUSDT",1745633794243,12.86,603.77,603.76,32.5]
["binance-futures","BNBUSDT",1745633806958,4.02,603.85,603.84,64.68]
["binance-futures","BNBUSDT",1745633851489,8.77,603.64,603.63,40.27]
["binance-futures","BNBUSDT",1745633878841,5.41,603.83,603.82,53.96]
["binance-futures","BNBUSDT",1745633925607,5.9,603.36,603.35,55.64]
["binance-futures","BNBUSDT",1745633942988,10.21,603.15,603.14,42.43]
["binance-futures","BNBUSDT",1745633981295,9.0,603.53,603.52,27.85]
["binance-futures","BNBUSDT",1745634029825,6.73,603.41,603.4,32.24]
["binance-futures","BNBUSDT",1745634072347,4.77,603.81,603.8,36.73]
["binance-futures","BNBUSDT",1745634110520,9.07,603.87,603.86,103.05]
["binance-futures","BNBUSDT",1745634124561,41.88,603.93,603.92,21.8]
["binance-futures","BNBUSDT",1745634178173,5.97,603.71,603.7,31.72]
["binance-futures","BNBUSDT",1745634215126,8.36,603.87,603.86,42.8]
["binance-futures","BNBUSDT",1745634273427,19.97,603.68,603.67,14.16]
["binance-futures","BNBUSDT",1745634290674,20.46,603.68,603.67,7.35]
["binance-futures","BNBUSDT",1745634327116,49.32,603.55,603.54,147.46]
["binance-futures","BNBUSDT",1745634379986,34.01,603.41,603.4,17.33]
["binance-futures","BNBUSDT",1745634445013,6.91,603.51,603.5,53.27]
["binance-futures","BNBUSDT",1745634499822,32.94,603.12,603.11,14.77]
["binance-futures","BNBUSDT",1745634532777,22.16,603.27,603.26,47.53]
["binance-futures","BNBUSDT",1745634569993,7.74,603.3,603.29,30.81]
["binance-futures","BNBUSDT",1745634619541,25.8,602.97,602.96,19.15]
["binance-futures","BNBUSDT",1745634652252,51.37,603.01,603.0,7.89]
["binance-futures","BNBUSDT",1745634726712,51.36,602.36,602.35,9.44]
["binance-futures","BNBUSDT",1745634731356,51.71,602.36,602.35,11.29]
["binance-futures","BNBUSDT",1745634807036,27.44,602.66,602.65,55.17]
["binance-futures","BNBUSDT",1745634835924,25.46,602.56,602.55,28.31]
["binance-futures","BNBUSDT",1745634900517,1.2,602.64,602.63,79.0]
["binance-futures","BNBUSDT",1745634904393,26.03,602.69,602.68,13.68]
["binance-futures","BNBUSDT",1745634971054,75.51,603.03,603.02,2.1]
["binance-futures","BNBUSDT",1745635002584,8.38,603.37,603.36,40.26]
["binance-futures","BNBUSDT",1745635044762,31.94,603.36,603.35,7.04]
["binance-futures","BNBUSDT",1745635098966,51.53,603.26,603.25,0.65]
["binance-futures","BNBUSDT",1745635104190,2.13,603.23,603.22,45.04]
["binance-futures","BNBUSDT",1745635149450,5.39,603.06,603.05,28.91]
["binance-futures","BNBUSDT",1745635208939,12.34,603.42,603.41,37.85]
["binance-futures","BNBUSDT",1745635251140,51.47,603.52,603.51,7.0]
["binance-futures","BNBUSDT",1745635298562,13.75,603.42,603.41,26.68]
["binance-futures","BNBUSDT",1745635322429,10.21,603.17,603.16,21.25]
["binance-futures","BNBUSDT",1745635361249,25.91,603.44,603.43,13.56]
["binance-futures","BNBUSDT",1745635411975,28.33,603.85,603.84,54.7]
["binance-futures","BNBUSDT",1745635455012,41.54,603.89,603.88,18.57]
["binance-futures","BNBUSDT",1745635499630,29.21,604.0,603.99,7.92]
["binance-futures","BNBUSDT",1745635510249,2.85,604.05,604.04,27.29]
["binance-futures","BNBUSDT",1745635559616,15.75,603.77,603.76,11.38]
["binance-futures","BNBUSDT",1745635601418,19.26,604.0,603.99,22.86]
["binance-futures","BNBUSDT",1745635665639,10.0,603.9,603.89,61.58]
["binance-futures","BNBUSDT",1745635669276,46.06,603.91,603.9,16.26]
["binance-futures","BNBUSDT",1745635710465,14.04,604.06,604.05,53.34]
["binance-futures","BNBUSDT",1745635767766,34.77,603.91,603.9,10.04]
["binance-futures","BNBUSDT",1745635812151,0.42,603.66,603.65,40.98]
["binance-futures","BNBUSDT",1745635830550,1.41,603.71,603.7,22.64]
["binance-futures","BNBUSDT",1745635897515,1.67,603.29,603.28,41.48]
["binance-futures","BNBUSDT",1745635929799,3.9,603.53,603.52,25.02]
["binance-futures","BNBUSDT",1745635978317,57.26,603.3,603.29,5.2]
["binance-futures","BNBUSDT",1745636010497,9.64,603.34,603.33,48.84]
["binance-futures","BNBUSDT",1745636044136,29.22,603.47,603.46,1.43]
["binance-futures","BNBUSDT",1745636092264,46.3,603.47,603.46,17.59]
["binance-futures","BNBUSDT",1745636125275,9.5,603.86,603.85,38.83]
["binance-futures","BNBUSDT",1745636197343,3.21,603.33,603.32,122.18]
["binance-futures","BNBUSDT",1745636249889,15.23,603.2,603.19,19.38]
["binance-futures","BNBUSDT",1745636265245,50.52,603.2,603.19,9.82]
["binance-futures","BNBUSDT",1745636315966,63.12,602.94,602.93,28.27]
["binance-futures","BNBUSDT",1745636364109,53.92,602.81,602.8,0.31]
["binance-futures","BNBUSDT",1745636425085,38.49,603.09,603.08,17.89]
["binance-futures","BNBUSDT",1745636438145,16.25,603.0,602.99,52.71]
["binance-futures","BNBUSDT",1745636489187,8.2,602.95,602.94,56.01]
["binance-futures","BNBUSDT",1745636536027,31.99,603.2,603.19,10.61]
["binance-futures","BNBUSDT",1745636589687,13.64,603.37,603.36,47.29]
["binance-futures","BNBUSDT",1745636641408,23.3,603.15,603.14,1.33]
["binance-futures","BNBUSDT",1745636646721,42.53,603.15,603.14,9.7]
["binance-futures","BNBUSDT",1745636695757,43.39,602.65,602.64,0.37]
["binance-futures","BNBUSDT",1745636719666,6.42,602.29,602.28,45.94]
["binance-futures","BNBUSDT",1745636749568,11.02,602.59,602.58,59.46]
["binance-futures","BNBUSDT",1745636802673,11.05,602.86,602.85,54.04]
["binance-futures","BNBUSDT",1745636832698,7.58,602.37,602.36,81.16]
["binance-futures","BNBUSDT",1745636846134,38.26,602.38,602.37,10.32]
["binance-futures","BNBUSDT",1745636901712,41.74,602.2,602.19,5.57]
["binance-futures","BNBUSDT",1745636943860,59.64,602.29,602.28,32.49]
["binance-futures","BNBUSDT",1745636969893,45.74,602.29,602.28,38.83]
["binance-futures","BNBUSDT",1745637022665,13.08,602.52,602.51,41.74]
["binance-futures","BNBUSDT",1745637066330,44.81,602.46,602.45,15.62]
["binance-futures","BNBUSDT",1745637138152,36.96,602.46,602.45,21.02]
["binance-futures","BNBUSDT",1745637192325,1.69,602.66,602.65,36.59]
["binance-futures","BNBUSDT",1745637250235,24.49,602.65,602.64,3.7]
["binance-futures","BNBUSDT",1745637287779,8.87,602.6,602.59,38.24]
["binance-futures","BNBUSDT",1745637324534,23.76,602.45,602.44,4.62]
["binance-futures","BNBUSDT",1745637374103,18.82,602.44,602.43,8.88]
["binance-futures","BNBUSDT",1745637394578,62.91,602.29,602.28,5.34]
["binance-futures","BNBUSDT",1745637416073,29.0,602.25,602.24,10.2]
["binance-futures","BNBUSDT",1745637454848,13.0,602.08,602.07,20.27]
["binance-futures","BNBUSDT",1745637514120,5.48,602.33,602.32,43.86]
["binance-futures","BNBUSDT",1745637545914,51.56,602.22,602.21,3.91]
["binance-futures","BNBUSDT",1745637609113,10.51,602.05,602.04,59.84]
["binance-futures","BNBUSDT",1745637614171,16.9,602.09,602.08,57.43]
["binance-futures","BNBUSDT",1745637654968,52.16,601.81,601.8,0.4]
["binance-futures","BNBUSDT",1745637690019,19.83,601.62,601.61,14.51]
["binance-futures","BNBUSDT",1745637731719,51.56,602.01,602.0,1.75]
["binance-futures","BNBUSDT",1745637747135,14.21,602.0,601.99,32.19]
["binance-futures","BNBUSDT",1745637795685,21.3,601.83,601.82,18.97]
["binance-futures","BNBUSDT",1745637854977,1.98,601.81,601.8,22.29]
["binance-futures","BNBUSDT",1745637909307,49.16,601.9,601.89,11.72]
["binance-futures","BNBUSDT",1745637947400,44.36,601.69,601.68,7.52]
["binance-futures","BNBUSDT",1745637962594,12.3,601.52,601.51,31.85]
["binance-futures","BNBUSDT",1745638009349,10.69,601.41,601.4,29.57]
["binance-futures","BNBUSDT",1745638054360,19.51,601.72,601.71,31.57]
["binance-futures","BNBUSDT",1745638115126,22.94,601.45,601.44,21.87]
["binance-futures","BNBUSDT",1745638151101,8.68,601.13,601.12,57.18]
["binance-futures","BNBUSDT",1745638184634,7.52,601.22,601.21,35.92]
["binance-futures","BNBUSDT",1745638203944,11.29,601.17,601.16,15.07]
["binance-futures","BNBUSDT",1745638243589,6.43,601.46,601.45,91.96]
["binance-futures","BNBUSDT",1745638285165,4.81,601.64,601.63,77.26]
["binance-futures","BNBUSDT",1745638342270,3.35,601.93,601.92,92.21]
["binance-futures","BNBUSDT",1745638346132,46.82,601.79,601.78,20.79]
["binance-futures","BNBUSDT",1745638392453,4.07,601.93,601.92,98.98]
["binance-futures","BNBUSDT",1745638440279,6.86,601.85,601.84,60.69]
["binance-futures","BNBUSDT",1745638501644,7.12,601.98,601.97,64.61]
["binance-futures","BNBUSDT",1745638507984,5.89,602.09,602.08,80.2]
["binance-futures","BNBUSDT",1745638577552,38.4,601.95,601.94,22.11]
["binance-futures","BNBUSDT",1745638611072,0.49,601.85,601.84,68.23]
["binance-futures","BNBUSDT",1745638663490,4.4,601.86,601.85,52.34]
["binance-futures","BNBUSDT",1745638686634,11.75,601.82,601.81,33.16]
["binance-futures","BNBUSDT",1745638733389,54.94,601.92,601.91,9.25]
["binance-futures","BNBUSDT",1745638786410,16.39,601.69,601.68,39.78]
["binance-futures","BNBUSDT",1745638861639,15.33,601.88,601.87,31.54]
["binance-futures","BNBUSDT",1745638897655,15.02,601.98,601.97,15.83]
["binance-futures","BNBUSDT",1745638944924,22.48,602.08,602.07,10.2]
["binance-futures","BNBUSDT",1745638962581,6.66,602.05,602.04,36.35]
["binance-futures","BNBUSDT",1745639022309,19.97,601.95,601.94,10.54]
["binance-futures","BNBUSDT",1745639076927,26.09,601.75,601.74,20.66]
["binance-futures","BNBUSDT",1745639131923,20.95,601.86,601.85,31.91]
["binance-futures","BNBUSDT",1745639144918,51.94,602.16,602.15,29.77]
["binance-futures","BNBUSDT",1745639192177,34.8,601.81,601.8,10.01]
["binance-futures","BNBUSDT",1745639243123,34.18,601.81,601.8,19.27]
["binance-futures","BNBUSDT",1745639298239,64.11,601.97,601.96,40.48]
["binance-futures","BNBUSDT",1745639363168,7.04,601.77,601.76,29.55]
["binance-futures","BNBUSDT",1745639368937,15.46,601.83,601.82,100.65]
["binance-futures","BNBUSDT",1745639436239,14.7,601.69,601.68,42.29]
["binance-futures","BNBUSDT",1745639478305,6.43,601.83,601.82,84.65]
["binance-futures","BNBUSDT",1745639542584,53.81,602.06,602.05,1.85]
["binance-futures","BNBUSDT",1745639562217,48.23,601.97,601.96,2.11]
["binance-futures","BNBUSDT",1745639663213,6.2,601.87,601.86,52.42]
["binance-futures","BNBUSDT",1745639690792,10.16,601.97,601.96,59.7]
["binance-futures","BNBUSDT",1745639737791,7.26,601.66,601.64,0.12]
["binance-futures","BNBUSDT",1745639763527,78.44,601.45,601.44,20.17]
["binance-futures","BNBUSDT",1745639776854,33.73,601.45,601.44,39.46]
["binance-futures","BNBUSDT",1745639821891,5.08,601.65,601.64,55.38]
["binance-futures","BNBUSDT",1745639874562,42.73,601.86,601.85,18.18]
["binance-futures","BNBUSDT",1745639909253,8.48,601.86,601.85,24.64]
["binance-futures","BNBUSDT",1745640006083,10.72,601.87,601.86,41.14]
["binance-futures","BNBUSDT",1745640021168,59.97,601.87,601.86,19.9]
["binance-futures","BNBUSDT",1745640091919,53.83,601.49,601.48,11.29]
["binance-futures","BNBUSDT",1745640123932,18.7,601.68,601.67,39.51]
["binance-futures","BNBUSDT",1745640185188,74.42,601.49,601.48,30.5]
["binance-futures","BNBUSDT",1745640210363,69.13,601.45,601.44,11.03]
["binance-futures","BNBUSDT",1745640259522,56.15,601.36,601.35,13.78]
["binance-futures","BNBUSDT",1745640310476,25.43,601.22,601.21,10.59]
["binance-futures","BNBUSDT",1745640336285,6.96,601.4,601.39,61.47]
["binance-futures","BNBUSDT",1745640406941,79.78,601.52,601.51,7.12]
["binance-futures","BNBUSDT",1745640411226,49.28,601.43,601.42,14.06]
["binance-futures","BNBUSDT",1745640456199,3.41,601.65,601.64,61.8]
["binance-futures","BNBUSDT",1745640514758,17.67,601.67,601.66,19.3]
["binance-futures","BNBUSDT",1745640570553,26.19,601.9,601.89,21.93]
["binance-futures","BNBUSDT",1745640587959,46.98,601.86,601.85,5.26]
["binance-futures","BNBUSDT",1745640633231,9.04,601.65,601.64,86.23]
["binance-futures","BNBUSDT",1745640683277,6.96,601.74,601.73,28.07]
["binance-futures","BNBUSDT",1745640747370,68.89,601.6,601.59,3.32]
["binance-futures","BNBUSDT",1745640799951,0.68,601.86,601.85,50.99]
["binance-futures","BNBUSDT",1745640812213,19.15,601.98,601.97,26.66]
["binance-futures","BNBUSDT",1745640848858,55.72,601.81,601.8,19.23]
["binance-futures","BNBUSDT",1745640874822,196.82,601.69,601.68,1.1]
["binance-futures","BNBUSDT",1745640893964,189.59,601.64,601.63,33.31]
["binance-futures","BNBUSDT",1745640951916,30.51,601.64,601.63,18.04]
["binance-futures","BNBUSDT",1745640994261,12.85,601.48,601.47,47.26]
["binance-futures","BNBUSDT",1745641032588,23.26,601.68,601.67,10.74]
["binance-futures","BNBUSDT",1745641054188,12.03,601.61,601.6,51.95]
["binance-futures","BNBUSDT",1745641109351,21.93,601.6,601.59,11.75]
["binance-futures","BNBUSDT",1745641145827,3.45,601.51,601.5,59.0]
["binance-futures","BNBUSDT",1745641170277,6.91,601.51,601.5,48.75]
["binance-futures","BNBUSDT",1745641231956,28.89,601.8,601.79,21.76]
["binance-futures","BNBUSDT",1745641285751,64.28,601.51,601.5,13.55]
["binance-futures","BNBUSDT",1745641322621,53.92,601.53,601.52,22.9]
["binance-futures","BNBUSDT",1745641355184,22.78,601.27,601.26,30.41]
["binance-futures","BNBUSDT",1745641412876,29.42,601.11,601.1,22.45]
["binance-futures","BNBUSDT",1745641480243,40.1,601.04,601.03,30.59]
["binance-futures","BNBUSDT",1745641523148,37.86,600.82,600.81,23.48]
["binance-futures","BNBUSDT",1745641567440,28.58,600.92,600.91,8.59]
["binance-futures","BNBUSDT",1745641592745,17.6,600.97,600.96,29.43]
["binance-futures","BNBUSDT",1745641632332,98.84,601.14,601.13,1.74]
["binance-futures","BNBUSDT",1745641705123,9.64,601.07,601.06,29.63]
["binance-futures","BNBUSDT",1745641762756,13.16,601.06,601.05,36.07]
["binance-futures","BNBUSDT",1745641815218,13.8,600.94,600.93,93.33]
["binance-futures","BNBUSDT",1745641822524,53.95,600.94,600.93,29.09]
["binance-futures","BNBUSDT",1745641850409,52.71,600.75,600.74,9.43]
["binance-futures","BNBUSDT",1745641887597,16.07,600.37,600.36,26.09]
["binance-futures","BNBUSDT",1745641932920,19.91,600.41,600.4,20.2]
["binance-futures","BNBUSDT",1745641974967,1.51,600.6,600.59,77.81]
["binance-futures","BNBUSDT",1745641980460,30.23,600.64,600.63,14.19]
["binance-futures","BNBUSDT",1745642037884,43.79,600.45,600.44,0.88]
["binance-futures","BNBUSDT",1745642078477,66.95,600.21,600.2,10.9]
["binance-futures","BNBUSDT",1745642122801,61.33,600.34,600.33,34.6]
["binance-futures","BNBUSDT",1745642176204,81.46,600.4,600.39,2.6]
["binance-futures","BNBUSDT",1745642179817,75.14,600.38,600.37,22.91]
["binance-futures","BNBUSDT",1745642233464,10.67,600.15,600.14,48.91]
["binance-futures","BNBUSDT",1745642254297,60.13,600.01,600.0,17.19]
["binance-futures","BNBUSDT",1745642315857,20.84,600.2,600.19,6.72]
["binance-futures","BNBUSDT",1745642320825,10.53,600.2,600.19,21.59]
["binance-futures","BNBUSDT",1745642359446,13.54,600.36,600.35,11.0]
["binance-futures","BNBUSDT",1745642429369,22.03,600.64,600.63,72.19]
["binance-futures","BNBUSDT",1745642470192,104.74,600.73,600.72,5.08]
["binance-futures","BNBUSDT",1745642497933,31.59,600.57,600.56,63.02]
["binance-futures","BNBUSDT",1745642525934,44.49,600.43,600.42,3.39]
["binance-futures","BNBUSDT",1745642575230,40.77,600.67,600.66,24.65]
["binance-futures","BNBUSDT",1745642637139,10.79,600.58,600.57,40.2]
["binance-futures","BNBUSDT",1745642656724,27.98,600.58,600.57,15.85]
["binance-futures","BNBUSDT",1745642738474,56.39,600.8,600.79,24.93]
["binance-futures","BNBUSDT",1745642754638,12.63,600.72,600.71,47.76]
["binance-futures","BNBUSDT",1745642822231,6.88,600.84,600.83,99.68]
["binance-futures","BNBUSDT",1745642866522,49.79,600.55,600.54,0.3]
["binance-futures","BNBUSDT",1745642916483,56.36,600.47,600.46,24.58]
["binance-futures","BNBUSDT",1745642936912,39.21,600.26,600.25,9.79]
["binance-futures","BNBUSDT",1745642970815,8.95,600.23,600.22,38.77]
["binance-futures","BNBUSDT",1745643020084,49.37,600.5,600.49,8.02]
["binance-futures","BNBUSDT",1745643083195,77.89,600.05,600.04,16.35]
["binance-futures","BNBUSDT",1745643127482,130.98,600.12,600.11,0.27]
["binance-futures","BNBUSDT",1745643135812,23.31,600.08,600.07,29.5]
["binance-futures","BNBUSDT",1745643198697,1.48,600.09,600.08,54.71]
["binance-futures","BNBUSDT",1745643246940,5.1,600.09,600.08,64.77]
["binance-futures","BNBUSDT",1745643306292,10.63,600.25,600.24,106.47]
["binance-futures","BNBUSDT",1745643322323,22.61,600.22,600.21,12.76]
["binance-futures","BNBUSDT",1745643374645,28.54,600.16,600.15,45.43]
["binance-futures","BNBUSDT",1745643425319,20.71,600.17,600.16,13.53]
["binance-futures","BNBUSDT",1745643477431,38.98,600.15,600.14,69.53]
["binance-futures","BNBUSDT",1745643538332,0.7,600.16,600.15,70.26]
["binance-futures","BNBUSDT",1745643550707,87.63,600.18,600.17,3.36]
["binance-futures","BNBUSDT",1745643602261,51.46,600.04,600.03,13.08]
["binance-futures","BNBUSDT",1745643640377,43.66,600.15,600.14,53.67]
["binance-futures","BNBUSDT",1745643681789,19.03,600.2,600.19,37.08]
["binance-futures","BNBUSDT",1745643748887,44.7,600.59,600.58,17.88]
["binance-futures","BNBUSDT",1745643758268,14.14,600.31,600.3,15.17]
["binance-futures","BNBUSDT",1745643821374,48.52,600.45,600.44,10.9]
["binance-futures","BNBUSDT",1745643850143,5.24,600.49,600.48,100.38]
["binance-futures","BNBUSDT",1745643902472,80.26,600.48,600.47,3.83]
["binance-futures","BNBUSDT",1745643923038,15.33,600.3,600.29,79.52]
["binance-futures","BNBUSDT",1745643952378,54.03,600.14,600.13,9.03]
["binance-futures","BNBUSDT",1745643984144,16.46,600.14,600.13,43.08]
["binance-futures","BNBUSDT",1745644030748,34.23,600.54,600.53,14.97]
["binance-futures","BNBUSDT",1745644051225,19.93,600.67,600.66,43.03]
["binance-futures","BNBUSDT",1745644095875,21.42,600.48,600.47,15.89]
["binance-futures","BNBUSDT",1745644142212,16.14,600.24,600.23,24.32]
["binance-futures","BNBUSDT",1745644199837,23.58,600.27,600.26,29.58]
["binance-futures","BNBUSDT",1745644230069,5.27,600.18,600.17,20.68]
["binance-futures","BNBUSDT",1745644245450,20.77,600.18,600.17,9.46]
["binance-futures","BNBUSDT",1745644298401,28.26,600.22,600.21,14.78]
["binance-futures","BNBUSDT",1745644339835,30.03,600.26,600.25,16.57]
["binance-futures","BNBUSDT",1745644398469,54.72,600.51,600.5,8.97]
["binance-futures","BNBUSDT",1745644450558,3.26,600.44,600.43,40.73]
["binance-futures","BNBUSDT",1745644463397,62.05,600.53,600.52,10.05]
["binance-futures","BNBUSDT",1745644514543,53.11,600.78,600.77,20.89]
["binance-futures","BNBUSDT",1745644564093,11.92,600.97,600.96,63.67]
["binance-futures","BNBUSDT",1745644608629,53.28,600.82,600.81,111.56]
["binance-futures","BNBUSDT",1745644672071,10.82,600.88,600.87,42.32]
["binance-futures","BNBUSDT",1745644719901,33.47,601.05,601.04,47.97]
["binance-futures","BNBUSDT",1745644727538,71.11,601.01,601.0,2.69]
["binance-futures","BNBUSDT",1745644780092,52.51,600.68,600.67,10.68]
["binance-futures","BNBUSDT",1745644844848,25.91,600.55,600.54,25.26]
["binance-futures","BNBUSDT",1745644897493,84.87,600.76,600.75,0.59]
["binance-futures","BNBUSDT",1745644939849,75.5,600.75,600.74,0.72]
["binance-futures","BNBUSDT",1745644969313,79.38,600.56,600.55,6.49]
["binance-futures","BNBUSDT",1745645022328,51.85,600.36,600.35,8.57]
["binance-futures","BNBUSDT",1745645061264,18.69,600.19,600.18,16.59]
["binance-futures","BNBUSDT",1745645084408,19.22,600.15,600.14,45.71]
["binance-futures","BNBUSDT",1745645136177,12.24,600.12,600.11,22.02]
["binance-futures","BNBUSDT",1745645196928,67.85,599.88,599.87,3.94]
["binance-futures","BNBUSDT",1745645230121,28.86,599.89,599.88,26.54]
["binance-futures","BNBUSDT",1745645274209,13.75,600.26,600.25,38.15]
["binance-futures","BNBUSDT",1745645303430,2.05,600.37,600.36,39.28]
["binance-futures","BNBUSDT",1745645336814,11.18,600.61,600.6,49.68]
["binance-futures","BNBUSDT",1745645406175,12.89,600.67,600.66,25.67]
["binance-futures","BNBUSDT",1745645456458,0.31,600.89,600.88,44.9]
["binance-futures","BNBUSDT",1745645475198,16.02,601.0,600.99,20.63]
["binance-futures","BNBUSDT",1745645515007,9.66,601.09,601.08,45.1]
["binance-futures","BNBUSDT",1745645557605,14.0,601.01,601.0,29.63]
["binance-futures","BNBUSDT",1745645620796,15.22,601.15,601.14,55.2]
["binance-futures","BNBUSDT",1745645660272,92.64,601.14,601.13,0.58]
["binance-futures","BNBUSDT",1745645719090,8.16,601.14,601.13,37.56]
["binance-futures","BNBUSDT",1745645735209,17.06,601.24,601.23,40.96]
["binance-futures","BNBUSDT",1745645788388,30.34,601.24,601.23,19.54]
["binance-futures","BNBUSDT",1745645839545,60.33,601.28,601.27,20.83]
["binance-futures","BNBUSDT",1745645905103,5.9,601.17,601.16,28.24]
["binance-futures","BNBUSDT",1745645951359,24.93,600.93,600.92,22.8]
["binance-futures","BNBUSDT",1745645963119,28.7,600.93,600.92,20.33]
["binance-futures","BNBUSDT",1745646019792,14.9,600.82,600.81,60.19]
["binance-futures","BNBUSDT",1745646071151,0.43,600.98,600.97,88.2]
["binance-futures","BNBUSDT",1745646139552,36.33,601.16,601.15,30.77]
["binance-futures","BNBUSDT",1745646145303,32.53,601.16,601.15,28.64]
["binance-futures","BNBUSDT",1745646205972,0.43,601.25,601.24,87.22]
["binance-futures","BNBUSDT",1745646269150,34.97,601.33,601.32,43.35]
["binance-futures","BNBUSDT",1745646323228,24.96,601.33,601.32,30.52]
["binance-futures","BNBUSDT",1745646342057,6.78,601.33,601.32,59.89]
["binance-futures","BNBUSDT",1745646408352,41.22,601.58,601.57,6.13]
["binance-futures","BNBUSDT",1745646434191,1.0,601.72,601.69,12.27]
["binance-futures","BNBUSDT",1745646492537,89.44,601.74,601.73,11.09]
["binance-futures","BNBUSDT",1745646520663,10.74,601.68,601.67,48.4]
["binance-futures","BNBUSDT",1745646601882,48.69,601.76,601.75,1.96]
["binance-futures","BNBUSDT",1745646618921,133.2,601.72,601.71,1.08]
["binance-futures","BNBUSDT",1745646653212,132.17,601.64,601.63,1.91]
["binance-futures","BNBUSDT",1745646743188,59.33,601.54,601.53,11.54]
["binance-futures","BNBUSDT",1745646800085,66.02,601.45,601.44,10.85]
["binance-futures","BNBUSDT",1745646804875,18.53,601.45,601.44,32.25]
["binance-futures","BNBUSDT",1745646879307,2.3,601.7,601.69,93.57]
["binance-futures","BNBUSDT",1745646939445,18.56,601.67,601.66,13.33]
["binance-futures","BNBUSDT",1745647014885,3.01,601.75,601.74,52.07]
["binance-futures","BNBUSDT",1745647028664,19.54,601.75,601.74,43.43]
["binance-futures","BNBUSDT",1745647088152,17.4,601.69,601.68,66.44]
["binance-futures","BNBUSDT",1745647169606,98.57,601.82,601.81,126.44]
["binance-futures","BNBUSDT",1745647230218,76.42,601.45,601.44,2.07]
["binance-futures","BNBUSDT",1745647276954,3.47,601.5,601.49,45.27]
["binance-futures","BNBUSDT",1745647293463,52.0,601.53,601.52,19.76]
["binance-futures","BNBUSDT",1745647362777,0.46,601.3,601.29,66.8]
["binance-futures","BNBUSDT",1745647412186,10.46,601.31,601.3,43.61]
["binance-futures","BNBUSDT",1745647458451,155.78,601.36,601.35,0.27]
["binance-futures","BNBUSDT",1745647504480,42.52,600.99,600.98,5.41]
["binance-futures","BNBUSDT",1745647545154,14.34,601.24,601.23,34.34]
["binance-futures","BNBUSDT",1745647568192,32.51,601.24,601.23,30.59]
["binance-futures","BNBUSDT",1745647610628,2.65,600.96,600.95,55.3]
["binance-futures","BNBUSDT",1745647668828,7.38,601.22,601.21,96.7]
["binance-futures","BNBUSDT",1745647744351,66.24,601.24,601.23,1.95]
["binance-futures","BNBUSDT",1745647759385,13.08,601.12,601.11,33.09]
["binance-futures","BNBUSDT",1745647801209,2.03,601.1,601.09,66.12]
["binance-futures","BNBUSDT",1745647863382,14.39,601.41,601.4,83.95]
["binance-futures","BNBUSDT",1745647922979,25.39,601.68,601.67,74.89]
["binance-futures","BNBUSDT",1745647967847,28.74,601.92,601.91,31.09]
["binance-futures","BNBUSDT",1745647994206,11.39,601.94,601.93,62.6]
["binance-futures","BNBUSDT",1745648033076,17.92,602.0,601.99,54.81]
["binance-futures","BNBUSDT",1745648077917,29.65,602.18,602.17,20.61]
["binance-futures","BNBUSDT",1745648109348,15.03,602.11,602.1,26.06]
["binance-futures","BNBUSDT",1745648144332,19.1,602.13,602.12,41.83]
["binance-futures","BNBUSDT",1745648196595,44.23,602.08,602.07,18.21]
["binance-futures","BNBUSDT",1745648284331,0.82,602.19,602.18,76.21]
["binance-futures","BNBUSDT",1745648317131,57.79,602.15,602.14,12.0]
["binance-futures","BNBUSDT",1745648336411,5.18,602.13,602.12,33.23]
["binance-futures","BNBUSDT",1745648387079,54.26,601.97,601.96,15.94]
["binance-futures","BNBUSDT",1745648454186,32.23,602.08,602.07,11.29]
["binance-futures","BNBUSDT",1745648499995,18.67,602.07,602.06,16.86]
["binance-futures","BNBUSDT",1745648555253,33.88,602.27,602.25,0.02]
["binance-futures","BNBUSDT",1745648581051,77.28,602.03,602.02,11.16]
["binance-futures","BNBUSDT",1745648636902,33.4,601.99,601.98,12.33]
["binance-futures","BNBUSDT",1745648697627,2.74,602.17,602.16,64.66]
["binance-futures","BNBUSDT",1745648767814,9.65,602.28,602.27,78.16]
["binance-futures","BNBUSDT",1745648831366,26.29,602.3,602.29,58.78]
["binance-futures","BNBUSDT",1745648890011,7.83,602.34,602.33,29.9]
["binance-futures","BNBUSDT",1745648908268,19.45,602.37,602.36,48.19]
["binance-futures","BNBUSDT",1745648964963,29.21,602.38,602.37,23.92]
["binance-futures","BNBUSDT",1745649034228,12.12,602.45,602.44,51.2]
["binance-futures","BNBUSDT",1745649088711,6.94,602.31,602.3,25.52]
["binance-futures","BNBUSDT",1745649092478,30.64,602.31,602.3,12.44]
["binance-futures","BNBUSDT",1745649155683,11.41,602.37,602.36,45.79]
["binance-futures","BNBUSDT",1745649210096,38.98,602.42,602.41,12.82]
["binance-futures","BNBUSDT",1745649266348,46.41,602.43,602.42,14.92]
["binance-futures","BNBUSDT",1745649284318,12.85,602.51,602.5,67.21]
["binance-futures","BNBUSDT",1745649331637,1.75,602.69,602.68,68.94]
["binance-futures","BNBUSDT",1745649364121,2.08,602.85,602.84,87.71]
["binance-futures","BNBUSDT",1745649412907,63.12,603.15,603.14,19.3]
["binance-futures","BNBUSDT",1745649451982,95.74,603.04,603.03,4.11]
["binance-futures","BNBUSDT",1745649467659,54.93,602.95,602.94,0.81]
["binance-futures","BNBUSDT",1745649534859,26.36,602.57,602.56,7.66]
["binance-futures","BNBUSDT",1745649570371,2.9,602.75,602.74,99.97]
["binance-futures","BNBUSDT",1745649622456,25.39,602.66,602.65,17.51]
["binance-futures","BNBUSDT",1745649655256,26.75,602.54,602.53,16.34]
["binance-futures","BNBUSDT",1745649689993,9.06,602.61,602.6,41.73]
["binance-futures","BNBUSDT",1745649737968,0.72,602.62,602.61,78.46]
["binance-futures","BNBUSDT",1745649771991,3.34,602.67,602.66,33.88]
["binance-futures","BNBUSDT",1745649846203,33.21,602.85,602.84,12.97]
["binance-futures","BNBUSDT",1745649900933,2.79,602.96,602.95,44.15]
["binance-futures","BNBUSDT",1745649914998,51.91,602.97,602.96,3.45]
["binance-futures","BNBUSDT",1745649977594,34.01,602.92,602.91,12.07]
["binance-futures","BNBUSDT",1745650025152,21.69,603.16,603.15,29.83]
["binance-futures","BNBUSDT",1745650083718,5.52,603.24,603.23,79.55]
["binance-futures","BNBUSDT",1745650095615,0.33,603.29,603.28,97.4]
["binance-futures","BNBUSDT",1745650133746,11.82,603.36,603.35,42.67]
["binance-futures","BNBUSDT",1745650195195,67.65,603.35,603.34,1.25]
["binance-futures","BNBUSDT",1745650248637,46.67,603.58,603.57,6.71]
["binance-futures","BNBUSDT",1745650256902,1.36,603.59,603.58,86.7]
["binance-futures","BNBUSDT",1745650303289,3.18,603.71,603.7,78.7]
["binance-futures","BNBUSDT",1745650350177,14.41,603.99,603.98,73.19]
["binance-futures","BNBUSDT",1745650392500,71.69,604.01,604.0,10.66]
["binance-futures","BNBUSDT",1745650448696,31.38,603.73,603.72,2.54]
["binance-futures","BNBUSDT",1745650465176,9.48,603.68,603.67,28.37]
["binance-futures","BNBUSDT",1745650551384,54.01,603.55,603.54,9.8]
["binance-futures","BNBUSDT",1745650573904,0.4,603.6,603.59,50.74]
["binance-futures","BNBUSDT",1745650642632,67.14,603.76,603.75,11.56]
["binance-futures","BNBUSDT",1745650683891,62.76,603.56,603.55,1.95]
["binance-futures","BNBUSDT",1745650753280,2.21,603.37,603.36,42.93]
["binance-futures","BNBUSDT",1745650771103,2.73,603.44,603.43,55.52]
["binance-futures","BNBUSDT",1745650814305,60.16,603.43,603.42,4.21]
["binance-futures","BNBUSDT",1745650878108,0.83,603.51,603.5,86.05]
["binance-futures","BNBUSDT",1745650936382,8.35,603.58,603.57,99.53]
["binance-futures","BNBUSDT",1745650941404,54.26,603.58,603.57,26.94]
["binance-futures","BNBUSDT",1745651007650,14.67,603.98,603.97,23.11]
["binance-futures","BNBUSDT",1745651046520,135.5,604.04,604.03,413.98]
["binance-futures","BNBUSDT",1745651097572,30.78,603.93,603.92,25.03]
["binance-futures","BNBUSDT",1745651123776,32.13,603.98,603.97,8.73]
["binance-futures","BNBUSDT",1745651162863,6.77,604.02,604.01,55.18]
["binance-futures","BNBUSDT",1745651217620,41.67,604.49,604.48,18.04]
["binance-futures","BNBUSDT",1745651239471,8.98,604.54,604.53,58.53]
["binance-futures","BNBUSDT",1745651312089,7.28,604.4,604.39,35.96]
["binance-futures","BNBUSDT",1745651329806,54.1,604.21,604.2,14.38]
["binance-futures","BNBUSDT",1745651377549,11.43,604.2,604.19,49.06]
["binance-futures","BNBUSDT",1745651425428,3.22,604.48,604.47,32.2]
["binance-futures","BNBUSDT",1745651485102,10.8,604.25,604.24,38.19]
["binance-futures","BNBUSDT",1745651523643,90.33,604.6,604.59,4.59]
["binance-futures","BNBUSDT",1745651531307,18.36,604.7,604.69,22.01]
["binance-futures","BNBUSDT",1745651573550,29.68,604.67,604.66,30.46]
["binance-futures","BNBUSDT",1745651613974,7.16,604.61,604.6,59.31]
["binance-futures","BNBUSDT",1745651672209,22.41,604.63,604.62,29.6]
["binance-futures","BNBUSDT",1745651719871,7.52,604.76,604.75,28.69]
["binance-futures","BNBUSDT",1745651734505,28.82,604.78,604.77,19.3]
["binance-futures","BNBUSDT",1745651780182,31.55,604.9,604.89,33.36]
["binance-futures","BNBUSDT",1745651821624,21.74,604.61,604.6,55.64]
["binance-futures","BNBUSDT",1745651891436,27.44,604.54,604.53,33.2]
["binance-futures","BNBUSDT",1745651898097,55.0,604.54,604.53,7.17]
["binance-futures","BNBUSDT",1745651990354,54.51,604.42,604.41,16.71]
["binance-futures","BNBUSDT",1745652022507,37.22,604.42,604.41,16.48]
["binance-futures","BNBUSDT",1745652075310,52.92,604.29,604.28,2.6]
["binance-futures","BNBUSDT",1745652119277,46.12,604.11,604.1,18.17]
["binance-futures","BNBUSDT",1745652143287,61.89,603.62,603.61,19.18]
["binance-futures","BNBUSDT",1745652192561,7.41,603.66,603.65,52.13]
["binance-futures","BNBUSDT",1745652253553,11.83,603.92,603.91,31.5]
["binance-futures","BNBUSDT",1745652275140,13.93,604.16,604.15,43.57]
["binance-futures","BNBUSDT",1745652312464,4.31,604.46,604.45,61.89]
["binance-futures","BNBUSDT",1745652364604,6.92,604.2,604.19,57.02]
["binance-futures","BNBUSDT",1745652447466,52.63,604.04,604.03,11.18]
["binance-futures","BNBUSDT",1745652487494,20.15,604.2,604.19,32.88]
["binance-futures","BNBUSDT",1745652543341,18.61,604.0,603.99,36.38]
["binance-futures","BNBUSDT",1745652588275,14.46,603.91,603.9,21.26]
["binance-futures","BNBUSDT",1745652617959,42.04,603.94,603.93,8.54]
["binance-futures","BNBUSDT",1745652656028,50.33,603.7,603.69,12.64]
["binance-futures","BNBUSDT",1745652702118,11.86,603.58,603.57,15.0]
["binance-futures","BNBUSDT",1745652745154,24.47,603.57,603.56,4.4]
["binance-futures","BNBUSDT",1745652751521,46.95,603.57,603.56,2.31]
["binance-futures","BNBUSDT",1745652801725,13.54,603.44,603.43,29.89]
["binance-futures","BNBUSDT",1745652853220,10.18,603.58,603.57,42.58]
["binance-futures","BNBUSDT",1745652908281,28.56,603.58,603.57,16.11]
["binance-futures","BNBUSDT",1745652961150,76.91,603.46,603.45,0.72]
["binance-futures","BNBUSDT",1745652972290,20.9,603.51,603.5,30.93]
["binance-futures","BNBUSDT",1745653022750,2.66,603.9,603.89,42.87]
["binance-futures","BNBUSDT",1745653081657,9.44,603.9,603.89,18.08]
["binance-futures","BNBUSDT",1745653144817,7.81,603.87,603.86,24.1]
["binance-futures","BNBUSDT",1745653150652,12.5,603.9,603.89,49.32]
["binance-futures","BNBUSDT",1745653201861,63.86,603.82,603.81,14.62]
["binance-futures","BNBUSDT",1745653258046,24.01,603.9,603.89,23.64]
["binance-futures","BNBUSDT",1745653290594,21.09,603.65,603.64,17.42]
["binance-futures","BNBUSDT",1745653348715,39.06,603.47,603.46,15.19]
["binance-futures","BNBUSDT",1745653369432,40.07,603.43,603.42,2.64]
["binance-futures","BNBUSDT",1745653459806,5.65,603.46,603.45,92.45]
["binance-futures","BNBUSDT",1745653495274,21.38,603.56,603.55,17.12]
["binance-futures","BNBUSDT",1745653545050,0.46,603.34,603.33,48.29]
["binance-futures","BNBUSDT",1745653590979,37.61,603.1,603.09,25.38]
["binance-futures","BNBUSDT",1745653614284,58.2,603.01,603.0,86.74]
["binance-futures","BNBUSDT",1745653669526,61.35,602.86,602.85,1.22]
["binance-futures","BNBUSDT",1745653724850,22.42,602.78,602.77,32.4]
["binance-futures","BNBUSDT",1745653748716,19.8,602.82,602.81,17.25]
["binance-futures","BNBUSDT",1745653824279,44.92,603.24,603.23,12.98]
["binance-futures","BNBUSDT",1745653837290,49.5,603.29,603.28,67.64]
["binance-futures","BNBUSDT",1745653893431,39.24,602.95,602.94,11.85]
["binance-futures","BNBUSDT",1745653935921,24.79,603.03,603.02,8.95]
["binance-futures","BNBUSDT",1745654009476,28.01,602.78,602.77,36.18]
["binance-futures","BNBUSDT",1745654029786,12.16,602.83,602.82,22.56]
["binance-futures","BNBUSDT",1745654070232,58.49,602.76,602.75,3.79]
["binance-futures","BNBUSDT",1745654137169,20.27,602.75,602.74,13.61]
["binance-futures","BNBUSDT",1745654155801,24.27,602.75,602.74,14.7]
["binance-futures","BNBUSDT",1745654189005,65.24,602.67,602.66,2.21]
["binance-futures","BNBUSDT",1745654221817,49.69,602.5,602.49,0.93]
["binance-futures","BNBUSDT",1745654255323,36.73,602.39,602.38,7.33]
["binance-futures","BNBUSDT",1745654292067,49.15,602.21,602.2,9.92]
["binance-futures","BNBUSDT",1745654326385,32.86,602.09,602.08,17.45]
["binance-futures","BNBUSDT",1745654335554,69.65,602.06,602.05,1.49]
["binance-futures","BNBUSDT",1745654362144,15.83,602.23,602.22,98.48]
["binance-futures","BNBUSDT",1745654409749,19.48,602.23,602.22,34.15]
["binance-futures","BNBUSDT",1745654463533,4.92,602.32,602.31,19.91]
["binance-futures","BNBUSDT",1745654510178,23.41,602.35,602.34,341.49]
["binance-futures","BNBUSDT",1745654551223,9.31,602.24,602.23,21.37]
["binance-futures","BNBUSDT",1745654568195,42.1,602.28,602.27,26.57]
["binance-futures","BNBUSDT",1745654615722,47.35,602.58,602.57,1.63]
["binance-futures","BNBUSDT",1745654651303,98.3,602.55,602.54,578.74]
["binance-futures","BNBUSDT",1745654729870,34.44,602.47,602.46,535.55]
["binance-futures","BNBUSDT",1745654736576,48.34,602.47,602.46,504.85]
["binance-futures","BNBUSDT",1745654819088,15.51,602.51,602.5,437.95]
["binance-futures","BNBUSDT",1745654845130,4.5,602.58,602.57,58.94]
["binance-futures","BNBUSDT",1745654896809,26.57,602.75,602.74,13.93]
["binance-futures","BNBUSDT",1745654932377,13.62,602.58,602.57,42.95]
["binance-futures","BNBUSDT",1745654956317,67.11,602.59,602.58,100.15]
["binance-futures","BNBUSDT",1745655012257,8.83,602.89,602.88,63.01]
["binance-futures","BNBUSDT",1745655054960,50.53,602.89,602.88,11.05]
["binance-futures","BNBUSDT",1745655078056,50.7,602.69,602.68,61.68]
["binance-futures","BNBUSDT",1745655113223,138.23,602.53,602.52,4.72]
["binance-futures","BNBUSDT",1745655151252,36.55,602.06,602.05,52.7]
["binance-futures","BNBUSDT",1745655200019,0.58,602.3,602.29,77.2]
["binance-futures","BNBUSDT",1745655239431,0.37,602.57,602.56,62.02]
["binance-futures","BNBUSDT",1745655284939,1.31,602.66,602.65,40.78]
["binance-futures","BNBUSDT",1745655304017,41.2,602.9,602.89,62.35]
["binance-futures","BNBUSDT",1745655345855,0.44,602.93,602.92,102.2]
["binance-futures","BNBUSDT",1745655388404,36.55,603.11,603.1,5.49]
["binance-futures","BNBUSDT",1745655443907,3.15,603.02,603.01,28.91]
["binance-futures","BNBUSDT",1745655496161,13.14,602.87,602.86,16.49]
["binance-futures","BNBUSDT",1745655507641,13.2,603.02,603.01,26.36]
["binance-futures","BNBUSDT",1745655558875,10.29,603.17,603.16,72.6]
["binance-futures","BNBUSDT",1745655610455,6.43,602.97,602.96,10.84]
["binance-futures","BNBUSDT",1745655657175,25.62,603.06,603.05,13.32]
["binance-futures","BNBUSDT",1745655661926,13.51,603.06,603.05,16.06]
["binance-futures","BNBUSDT",1745655699346,52.34,602.87,602.86,56.09]
["binance-futures","BNBUSDT",1745655755039,5.04,603.13,603.12,53.86]
["binance-futures","BNBUSDT",1745655806308,33.62,603.15,603.14,17.56]
["binance-futures","BNBUSDT",1745655867353,9.69,602.89,602.88,23.43]
["binance-futures","BNBUSDT",1745655885389,14.41,603.0,602.99,34.48]
["binance-futures","BNBUSDT",1745655924087,0.35,603.68,603.67,13.95]
["binance-futures","BNBUSDT",1745655965617,76.01,603.4,603.39,1.2]
["binance-futures","BNBUSDT",1745655995690,44.29,603.25,603.24,13.98]
["binance-futures","BNBUSDT",1745656019433,22.7,603.59,603.58,18.36]
["binance-futures","BNBUSDT",1745656052928,26.54,603.77,603.76,12.54]
["binance-futures","BNBUSDT",1745656075728,12.59,604.03,604.02,6.73]
["binance-futures","BNBUSDT",1745656126295,48.77,604.1,604.09,3.65]
["binance-futures","BNBUSDT",1745656152777,10.22,604.49,604.48,24.19]
["binance-futures","BNBUSDT",1745656172980,9.08,604.29,604.28,37.0]
["binance-futures","BNBUSDT",1745656188857,9.71,604.19,604.18,12.06]
["binance-futures","BNBUSDT",1745656217575,44.87,603.98,603.97,7.31]
["binance-futures","BNBUSDT",1745656257208,17.35,603.28,603.27,11.89]
["binance-futures","BNBUSDT",1745656266099,3.05,603.65,603.63,0.16]
["binance-futures","BNBUSDT",1745656296148,25.67,603.51,603.5,0.61]
["binance-futures","BNBUSDT",1745656342869,20.38,603.34,603.33,19.09]
["binance-futures","BNBUSDT",1745656398222,4.62,602.96,602.95,79.43]
["binance-futures","BNBUSDT",1745656436970,15.28,603.18,603.17,23.85]
["binance-futures","BNBUSDT",1745656480335,42.12,603.01,603.0,18.55]
["binance-futures","BNBUSDT",1745656500642,20.12,602.91,602.9,5.26]
["binance-futures","BNBUSDT",1745656533116,58.48,603.12,603.11,3.61]
["binance-futures","BNBUSDT",1745656571608,28.69,603.21,603.2,34.72]
["binance-futures","BNBUSDT",1745656609884,42.02,603.13,603.12,0.94]
["binance-futures","BNBUSDT",1745656653207,6.74,603.28,603.27,38.44]
["binance-futures","BNBUSDT",1745656663927,24.74,603.25,603.24,21.43]
["binance-futures","BNBUSDT",1745656711177,13.14,603.32,603.31,11.7]
["binance-futures","BNBUSDT",1745656747329,48.83,603.42,603.41,28.29]
["binance-futures","BNBUSDT",1745656783456,6.51,603.07,603.06,12.0]
["binance-futures","BNBUSDT",1745656793247,16.09,603.07,603.06,14.42]
["binance-futures","BNBUSDT",1745656820323,21.06,603.16,603.15,6.25]
["binance-futures","BNBUSDT",1745656868598,58.39,603.29,603.28,1.14]
["binance-futures","BNBUSDT",1745656902395,5.51,602.65,602.64,2.39]
["binance-futures","BNBUSDT",1745656927250,111.54,601.96,601.95,0.51]
["binance-futures","BNBUSDT",1745656943603,8.86,602.38,602.37,26.8]
["binance-futures","BNBUSDT",1745656965892,7.22,602.28,602.27,0.01]
["binance-futures","BNBUSDT",1745657000465,7.62,602.32,602.31,37.36]
["binance-futures","BNBUSDT",1745657026640,5.57,602.58,602.57,45.86]
["binance-futures","BNBUSDT",1745657084781,4.81,602.5,602.49,51.39]
["binance-futures","BNBUSDT",1745657098634,17.95,602.45,602.44,0.69]
["binance-futures","BNBUSDT",1745657136554,12.01,601.13,601.12,24.07]
["binance-futures","BNBUSDT",1745657150409,1.44,601.48,601.47,24.8]
["binance-futures","BNBUSDT",1745657185021,5.23,601.8,601.79,25.08]
["binance-futures","BNBUSDT",1745657205629,3.79,601.7,601.69,31.01]
["binance-futures","BNBUSDT",1745657221081,38.63,602.02,602.01,2.12]
["binance-futures","BNBUSDT",1745657266513,2.85,602.03,602.02,40.39]
["binance-futures","BNBUSDT",1745657302854,17.21,601.79,601.78,20.55]
["binance-futures","BNBUSDT",1745657313847,2.02,601.87,601.86,73.6]
["binance-futures","BNBUSDT",1745657348175,12.19,602.28,602.27,45.38]
["binance-futures","BNBUSDT",1745657383696,7.88,602.0,601.99,32.02]
["binance-futures","BNBUSDT",1745657429447,8.99,601.82,601.81,50.27]
["binance-futures","BNBUSDT",1745657466402,2.98,601.72,601.71,65.12]
["binance-futures","BNBUSDT",1745657477734,25.6,601.51,601.5,14.76]
["binance-futures","BNBUSDT",1745657521178,18.09,601.67,601.66,0.02]
["binance-futures","BNBUSDT",1745657550320,7.06,601.3,601.29,50.15]
["binance-futures","BNBUSDT",1745657598062,41.57,601.21,601.2,93.19]
["binance-futures","BNBUSDT",1745657636005,22.62,601.45,601.44,21.43]
["binance-futures","BNBUSDT",1745657643060,40.69,601.49,601.48,0.94]
["binance-futures","BNBUSDT",1745657685455,13.06,601.14,601.13,22.57]
["binance-futures","BNBUSDT",1745657716423,25.19,601.0,600.99,38.4]
["binance-futures","BNBUSDT",1745657750477,1.98,601.2,601.19,22.7]
["binance-futures","BNBUSDT",1745657811396,23.56,601.79,601.78,2.11]
["binance-futures","BNBUSDT",1745657818157,21.49,601.79,601.78,10.57]
["binance-futures","BNBUSDT",1745657860262,1.64,601.68,601.67,63.34]
["binance-futures","BNBUSDT",1745657922121,16.81,601.51,601.5,39.75]
["binance-futures","BNBUSDT",1745657971120,25.37,601.48,601.47,24.07]
["binance-futures","BNBUSDT",1745657988817,54.14,601.62,601.61,17.38]
["binance-futures","BNBUSDT",1745658052202,16.37,601.59,601.58,37.98]
["binance-futures","BNBUSDT",1745658077700,2.27,601.31,601.3,48.92]
["binance-futures","BNBUSDT",1745658113131,33.79,601.38,601.37,23.82]
["binance-futures","BNBUSDT",1745658141557,26.85,601.24,601.23,10.44]
["binance-futures","BNBUSDT",1745658167084,23.58,601.09,601.08,13.1]
["binance-futures","BNBUSDT",1745658199139,3.61,601.29,601.28,54.34]
["binance-futures","BNBUSDT",1745658249156,0.57,601.17,601.16,14.73]
["binance-futures","BNBUSDT",1745658270916,24.66,600.98,600.97,18.49]
["binance-futures","BNBUSDT",1745658301001,19.62,600.85,600.84,153.17]
["binance-futures","BNBUSDT",1745658311392,12.14,600.98,600.97,35.54]
["binance-futures","BNBUSDT",1745658349077,38.87,601.42,601.41,10.18]
["binance-futures","BNBUSDT",1745658377824,1.78,601.59,601.58,72.13]
["binance-futures","BNBUSDT",1745658425595,29.99,602.1,602.09,30.35]
["binance-futures","BNBUSDT",1745658439427,14.57,602.15,602.14,42.51]
["binance-futures","BNBUSDT",1745658478176,6.29,602.43,602.42,47.47]
["binance-futures","BNBUSDT",1745658517377,113.83,602.49,602.48,1330.56]
["binance-futures","BNBUSDT",1745658574136,24.09,601.8,601.79,43.78]
["binance-futures","BNBUSDT",1745658608368,11.64,602.13,602.12,64.94]
["binance-futures","BNBUSDT",1745658612520,19.31,602.18,602.17,68.23]
["binance-futures","BNBUSDT",1745658657035,15.4,602.28,602.27,22.1]
["binance-futures","BNBUSDT",1745658698319,6.56,602.01,602.0,45.7]
["binance-futures","BNBUSDT",1745658741326,11.35,602.18,602.17,49.04]
["binance-futures","BNBUSDT",1745658755924,9.8,602.43,602.42,64.86]
["binance-futures","BNBUSDT",1745658835619,8.23,602.66,602.65,27.71]
["binance-futures","BNBUSDT",1745658846981,5.17,602.66,602.65,65.21]
["binance-futures","BNBUSDT",1745658900398,60.43,602.82,602.81,52.58]
["binance-futures","BNBUSDT",1745658934031,18.51,602.66,602.65,15.74]
["binance-futures","BNBUSDT",1745658955608,13.09,602.57,602.56,56.21]
["binance-futures","BNBUSDT",1745658997053,62.67,602.84,602.83,14.28]
["binance-futures","BNBUSDT",1745659039285,23.73,602.85,602.84,25.74]
["binance-futures","BNBUSDT",1745659084507,41.98,603.31,603.3,7.4]
["binance-futures","BNBUSDT",1745659127551,25.89,603.21,603.2,22.11]
["binance-futures","BNBUSDT",1745659167753,19.13,602.96,602.95,13.18]
["binance-futures","BNBUSDT",1745659202814,19.1,602.92,602.91,30.72]
["binance-futures","BNBUSDT",1745659234159,26.5,602.92,602.91,14.7]
["binance-futures","BNBUSDT",1745659285069,4.1,603.24,603.23,67.14]
["binance-futures","BNBUSDT",1745659306833,4.95,603.24,603.23,32.24]
["binance-futures","BNBUSDT",1745659330411,40.89,603.09,603.08,10.4]
["binance-futures","BNBUSDT",1745659383954,13.39,603.11,603.1,43.15]
["binance-futures","BNBUSDT",1745659408217,65.66,603.22,603.21,27.23]
["binance-futures","BNBUSDT",1745659502531,16.06,603.09,603.08,43.24]
["binance-futures","BNBUSDT",1745659506103,45.77,603.09,603.08,21.3]
["binance-futures","BNBUSDT",1745659558528,15.01,602.87,602.86,59.61]
["binance-futures","BNBUSDT",1745659622347,50.64,602.69,602.68,11.17]
["binance-futures","BNBUSDT",1745659675075,27.09,602.15,602.14,22.79]
["binance-futures","BNBUSDT",1745659713425,17.4,602.18,602.17,23.56]
["binance-futures","BNBUSDT",1745659727427,36.26,602.31,602.3,15.95]
["binance-futures","BNBUSDT",1745659773606,41.12,602.22,602.21,13.65]
["binance-futures","BNBUSDT",1745659824550,65.77,602.0,601.99,0.67]
["binance-futures","BNBUSDT",1745659871182,45.08,601.91,601.9,7.18]
["binance-futures","BNBUSDT",1745659911144,83.58,601.86,601.85,0.53]
["binance-futures","BNBUSDT",1745659921509,62.16,601.67,601.66,0.69]
["binance-futures","BNBUSDT",1745659961599,53.58,601.94,601.93,15.51]
["binance-futures","BNBUSDT",1745659992642,9.79,601.71,601.7,20.36]
["binance-futures","BNBUSDT",1745660044529,40.27,601.52,601.51,16.89]
["binance-futures","BNBUSDT",1745660077864,18.25,601.28,601.27,31.46]
["binance-futures","BNBUSDT",1745660104658,49.92,601.22,601.21,0.84]
["binance-futures","BNBUSDT",1745660118891,8.06,601.16,601.15,78.8]
["binance-futures","BNBUSDT",1745660159170,13.02,601.09,601.08,22.49]
["binance-futures","BNBUSDT",1745660186082,6.51,600.74,600.73,43.49]
["binance-futures","BNBUSDT",1745660199043,6.3,600.67,600.62,136.0]
["binance-futures","BNBUSDT",1745660238394,10.08,600.87,600.86,39.5]
["binance-futures","BNBUSDT",1745660267289,21.52,601.22,601.21,40.36]
["binance-futures","BNBUSDT",1745660309584,47.02,601.04,601.03,13.72]
["binance-futures","BNBUSDT",1745660356517,18.64,600.99,600.98,6.31]
["binance-futures","BNBUSDT",1745660361182,14.38,600.99,600.98,16.34]
["binance-futures","BNBUSDT",1745660424798,22.98,601.21,601.2,12.57]
["binance-futures","BNBUSDT",1745660446407,9.35,600.94,600.93,46.29]
["binance-futures","BNBUSDT",1745660482796,39.07,600.96,600.95,8.72]
["binance-futures","BNBUSDT",1745660501409,24.11,600.71,600.7,22.89]
["binance-futures","BNBUSDT",1745660535661,27.78,600.85,600.84,1.97]
["binance-futures","BNBUSDT",1745660575464,1.5,600.98,600.97,67.92]
["binance-futures","BNBUSDT",1745660634885,37.31,600.98,600.97,23.26]
["binance-futures","BNBUSDT",1745660669709,8.11,601.12,601.11,65.11]
["binance-futures","BNBUSDT",1745660682964,4.66,601.27,601.26,61.37]
["binance-futures","BNBUSDT",1745660724178,22.39,600.95,600.94,17.81]
["binance-futures","BNBUSDT",1745660775171,41.98,601.15,601.14,15.42]
["binance-futures","BNBUSDT",1745660819881,26.27,601.21,601.2,40.75]
["binance-futures","BNBUSDT",1745660863565,5.9,601.09,601.08,46.52]
["binance-futures","BNBUSDT",1745660881508,18.88,601.07,601.06,21.83]
["binance-futures","BNBUSDT",1745660928695,11.51,601.23,601.22,46.47]
["binance-futures","BNBUSDT",1745660969622,9.26,601.62,601.61,18.88]
["binance-futures","BNBUSDT",1745661016736,63.35,601.74,601.73,30.68]
["binance-futures","BNBUSDT",1745661065016,6.18,601.73,601.72,17.95]
["binance-futures","BNBUSDT",1745661068881,7.62,601.73,601.72,18.3]
["binance-futures","BNBUSDT",1745661126505,24.31,601.71,601.7,57.32]
["binance-futures","BNBUSDT",1745661166664,75.48,601.49,601.48,2.24]
["binance-futures","BNBUSDT",1745661223518,5.15,601.61,601.6,115.33]
["binance-futures","BNBUSDT",1745661238433,5.75,601.76,601.75,42.45]
["binance-futures","BNBUSDT",1745661275631,62.39,601.75,601.74,2.75]
["binance-futures","BNBUSDT",1745661335180,2.22,601.86,601.85,51.17]
["binance-futures","BNBUSDT",1745661381642,22.31,601.93,601.92,21.86]
["binance-futures","BNBUSDT",1745661430108,34.47,601.96,601.95,29.03]
["binance-futures","BNBUSDT",1745661453657,48.72,601.96,601.95,31.64]
["binance-futures","BNBUSDT",1745661514562,14.33,601.96,601.95,56.94]
["binance-futures","BNBUSDT",1745661551223,21.08,602.0,601.99,69.63]
["binance-futures","BNBUSDT",1745661612661,38.18,601.89,601.88,7.75]
["binance-futures","BNBUSDT",1745661652312,62.31,602.06,602.05,2.63]
["binance-futures","BNBUSDT",1745661665527,1.98,601.98,601.97,27.61]
["binance-futures","BNBUSDT",1745661730109,25.3,602.4,602.39,30.14]
["binance-futures","BNBUSDT",1745661754980,23.17,602.47,602.46,22.05]
["binance-futures","BNBUSDT",1745661801539,2.51,602.97,602.96,48.75]
["binance-futures","BNBUSDT",1745661820925,7.52,603.06,603.05,26.29]
["binance-futures","BNBUSDT",1745661849757,9.04,603.24,603.23,46.38]
["binance-futures","BNBUSDT",1745661888555,19.95,603.43,603.42,20.45]
["binance-futures","BNBUSDT",1745661911079,16.27,603.59,603.58,77.77]
["binance-futures","BNBUSDT",1745661973657,4.08,603.71,603.7,59.95]
["binance-futures","BNBUSDT",1745661978216,26.95,603.71,603.7,55.8]
["binance-futures","BNBUSDT",1745662032880,44.22,603.96,603.95,107.93]
["binance-futures","BNBUSDT",1745662072507,2.49,604.08,604.07,39.13]
["binance-futures","BNBUSDT",1745662120714,14.11,604.25,604.24,45.91]
["binance-futures","BNBUSDT",1745662138190,11.37,604.32,604.31,61.75]
["binance-futures","BNBUSDT",1745662187211,42.26,604.41,604.4,47.72]
["binance-futures","BNBUSDT",1745662226144,39.85,604.45,604.44,11.29]
["binance-futures","BNBUSDT",1745662267654,28.53,603.61,603.6,7.29]
["binance-futures","BNBUSDT",1745662311512,20.53,603.62,603.61,19.59]
["binance-futures","BNBUSDT",1745662321155,19.42,603.54,603.53,10.43]
["binance-futures","BNBUSDT",1745662362280,58.51,603.32,603.31,4.91]
["binance-futures","BNBUSDT",1745662407817,68.42,603.44,603.43,10.14]
["binance-futures","BNBUSDT",1745662446643,35.8,603.54,603.53,17.06]
["binance-futures","BNBUSDT",1745662510510,9.29,603.43,603.42,72.82]
["binance-futures","BNBUSDT",1745662557953,49.74,603.55,603.54,39.86]
["binance-futures","BNBUSDT",1745662596373,18.89,603.51,603.5,47.31]
["binance-futures","BNBUSDT",1745662621199,13.67,603.51,603.5,33.53]
["binance-futures","BNBUSDT",1745662684407,33.14,603.33,603.32,14.78]
["binance-futures","BNBUSDT",1745662714553,52.68,603.4,603.39,8.99]
["binance-futures","BNBUSDT",1745662734716,12.74,603.3,603.29,40.15]
["binance-futures","BNBUSDT",1745662792156,9.51,603.28,603.27,42.03]
["binance-futures","BNBUSDT",1745662834439,58.47,603.53,603.52,136.33]
["binance-futures","BNBUSDT",1745662854441,49.81,603.6,603.59,12.83]
["binance-futures","BNBUSDT",1745662898583,26.72,603.56,603.55,12.17]
["binance-futures","BNBUSDT",1745662947294,0.44,603.82,603.81,45.62]
["binance-futures","BNBUSDT",1745663005964,48.14,604.16,604.15,1.54]
["binance-futures","BNBUSDT",1745663045841,20.16,604.21,604.2,30.47]
["binance-futures","BNBUSDT",1745663098364,53.79,604.48,604.47,9.69]
["binance-futures","BNBUSDT",1745663120587,34.29,604.42,604.41,65.94]
["binance-futures","BNBUSDT",1745663156330,16.34,604.69,604.68,97.78]
["binance-futures","BNBUSDT",1745663203936,7.36,605.17,605.16,100.68]
["binance-futures","BNBUSDT",1745663219003,13.44,605.03,605.02,1242.1]
["binance-futures","BNBUSDT",1745663291448,101.86,605.05,605.04,1162.11]
["binance-futures","BNBUSDT",1745663303536,203.44,605.05,605.04,1170.94]
["binance-futures","BNBUSDT",1745663336655,173.65,605.05,605.04,949.1]
["binance-futures","BNBUSDT",1745663372926,3.5,604.62,604.61,35.72]
["binance-futures","BNBUSDT",1745663414478,31.4,604.71,604.7,233.74]
["binance-futures","BNBUSDT",1745663454004,40.15,604.64,604.63,8.41]
["binance-futures","BNBUSDT",1745663461014,26.9,604.64,604.63,3.09]
["binance-futures","BNBUSDT",1745663514557,42.02,604.46,604.45,20.91]
["binance-futures","BNBUSDT",1745663559812,27.79,604.15,604.14,51.82]
["binance-futures","BNBUSDT",1745663599874,35.53,604.69,604.68,13.77]
["binance-futures","BNBUSDT",1745663610281,19.06,604.59,604.58,49.74]
["binance-futures","BNBUSDT",1745663662108,34.47,604.25,604.24,42.01]
["binance-futures","BNBUSDT",1745663707338,36.65,604.2,604.19,7.25]
["binance-futures","BNBUSDT",1745663744475,24.24,604.43,604.42,8.42]
["binance-futures","BNBUSDT",1745663770491,1.39,604.47,604.46,71.27]
["binance-futures","BNBUSDT",1745663822615,23.32,604.56,604.55,25.15]
["binance-futures","BNBUSDT",1745663864052,26.41,604.47,604.46,36.22]
["binance-futures","BNBUSDT",1745663923375,7.88,604.5,604.49,90.19]
["binance-futures","BNBUSDT",1745663973537,31.11,604.34,604.33,18.3]
["binance-futures","BNBUSDT",1745664011629,15.25,604.42,604.41,36.59]
["binance-futures","BNBUSDT",1745664038607,20.13,604.56,604.55,5.61]
["binance-futures","BNBUSDT",1745664084862,19.64,604.87,604.86,5.49]
["binance-futures","BNBUSDT",1745664139204,1.48,605.01,605.0,67.18]
["binance-futures","BNBUSDT",1745664158954,51.91,604.97,604.96,16.27]
["binance-futures","BNBUSDT",1745664200021,11.45,605.03,605.02,124.86]
["binance-futures","BNBUSDT",1745664248662,27.74,604.97,604.96,9.83]
["binance-futures","BNBUSDT",1745664313379,5.67,604.95,604.94,100.69]
["binance-futures","BNBUSDT",1745664350842,55.92,604.69,604.68,0.17]
["binance-futures","BNBUSDT",1745664400062,47.42,604.51,604.5,14.12]
["binance-futures","BNBUSDT",1745664425119,34.19,604.36,604.35,10.9]
["binance-futures","BNBUSDT",1745664458787,35.12,604.45,604.44,1.35]
["binance-futures","BNBUSDT",1745664512356,44.01,604.36,604.35,5.89]
["binance-futures","BNBUSDT",1745664568956,23.03,603.86,603.85,6.52]
["binance-futures","BNBUSDT",1745664570907,2.37,603.86,603.85,47.82]
["binance-futures","BNBUSDT",1745664620233,2.44,604.12,604.11,51.25]
["binance-futures","BNBUSDT",1745664678224,26.36,604.28,604.27,13.93]
["binance-futures","BNBUSDT",1745664725932,38.37,604.21,604.2,68.84]
["binance-futures","BNBUSDT",1745664766478,20.0,604.68,604.67,40.23]
["binance-futures","BNBUSDT",1745664782308,2.02,604.56,604.55,35.93]
["binance-futures","BNBUSDT",1745664830419,51.13,604.45,604.44,8.8]
["binance-futures","BNBUSDT",1745664887497,33.44,604.22,604.21,10.18]
["binance-futures","BNBUSDT",1745664930488,19.26,604.1,604.09,32.7]
["binance-futures","BNBUSDT",1745664990182,9.85,604.07,604.06,25.28]
["binance-futures","BNBUSDT",1745665001262,8.63,604.07,604.06,28.82]
["binance-futures","BNBUSDT",1745665059820,9.98,603.98,603.97,38.3]
["binance-futures","BNBUSDT",1745665129844,55.54,604.1,604.09,7.72]
["binance-futures","BNBUSDT",1745665159493,12.63,604.04,604.03,37.54]
["binance-futures","BNBUSDT",1745665225095,61.09,604.02,604.01,8.54]
["binance-futures","BNBUSDT",1745665235187,9.32,604.3,604.29,93.34]
["binance-futures","BNBUSDT",1745665263989,31.66,604.14,604.13,10.98]
["binance-futures","BNBUSDT",1745665308575,29.72,603.59,603.58,32.93]
["binance-futures","BNBUSDT",1745665351315,18.91,604.02,604.01,32.1]
["binance-futures","BNBUSDT",1745665380777,4.92,604.35,604.34,38.86]
["binance-futures","BNBUSDT",1745665402632,10.6,604.55,604.54,48.42]
["binance-futures","BNBUSDT",1745665445346,10.39,604.83,604.82,80.18]
["binance-futures","BNBUSDT",1745665490610,34.89,605.14,605.13,9.07]
["binance-futures","BNBUSDT",1745665506052,4.68,605.38,605.37,43.1]
["binance-futures","BNBUSDT",1745665543633,22.62,605.55,605.54,79.33]
["binance-futures","BNBUSDT",1745665592240,93.03,605.59,605.58,1216.0]
["binance-futures","BNBUSDT",1745665636020,29.92,605.77,605.76,197.57]
["binance-futures","BNBUSDT",1745665669522,23.63,605.92,605.91,62.56]
["binance-futures","BNBUSDT",1745665684887,29.88,605.99,605.98,90.81]
["binance-futures","BNBUSDT",1745665742834,82.15,605.98,605.97,37.06]
["binance-futures","BNBUSDT",1745665771437,1.29,605.34,605.33,61.14]
["binance-futures","BNBUSDT",1745665821315,1.74,605.31,605.3,50.43]
["binance-futures","BNBUSDT",1745665864318,30.75,605.23,605.22,20.92]
["binance-futures","BNBUSDT",1745665910261,56.05,605.07,605.06,5.41]
["binance-futures","BNBUSDT",1745665928736,75.52,605.12,605.11,1.35]
["binance-futures","BNBUSDT",1745665971478,5.2,604.82,604.81,35.72]
["binance-futures","BNBUSDT",1745666014386,33.0,604.79,604.78,34.78]
["binance-futures","BNBUSDT",1745666067889,11.55,604.72,604.71,52.7]
["binance-futures","BNBUSDT",1745666115084,5.27,604.95,604.94,66.38]
["binance-futures","BNBUSDT",1745666121701,21.54,604.95,604.94,26.46]
["binance-futures","BNBUSDT",1745666171024,36.41,605.28,605.27,4.98]
["binance-futures","BNBUSDT",1745666221987,28.34,605.05,605.04,46.06]
["binance-futures","BNBUSDT",1745666267499,27.42,605.11,605.1,6.78]
["binance-futures","BNBUSDT",1745666276975,1.23,605.17,605.16,58.32]
["binance-futures","BNBUSDT",1745666338168,54.42,604.77,604.76,4.89]
["binance-futures","BNBUSDT",1745666373461,24.8,604.65,604.64,4.0]
["binance-futures","BNBUSDT",1745666401773,34.65,604.54,604.53,10.39]
["binance-futures","BNBUSDT",1745666431831,4.37,604.56,604.55,55.07]
["binance-futures","BNBUSDT",1745666476703,43.84,604.51,604.5,8.09]
["binance-futures","BNBUSDT",1745666542589,27.1,604.24,604.23,5.12]
["binance-futures","BNBUSDT",1745666565901,22.32,604.23,604.22,5.97]
["binance-futures","BNBUSDT",1745666610448,25.47,604.26,604.25,14.28]
["binance-futures","BNBUSDT",1745666637648,25.0,604.01,604.0,68.87]
["binance-futures","BNBUSDT",1745666659016,38.51,604.12,604.11,12.72]
["binance-futures","BNBUSDT",1745666712004,33.65,604.23,604.22,57.86]
["binance-futures","BNBUSDT",1745666755166,23.57,604.39,604.38,29.27]
["binance-futures","BNBUSDT",1745666776422,30.16,604.54,604.53,17.42]
["binance-futures","BNBUSDT",1745666821721,5.28,604.52,604.51,42.15]
["binance-futures","BNBUSDT",1745666867193,53.58,604.13,604.12,8.52]
["binance-futures","BNBUSDT",1745666926761,39.83,604.19,604.18,1.67]
["binance-futures","BNBUSDT",1745666955907,26.58,604.18,604.17,12.89]
["binance-futures","BNBUSDT",1745667000807,18.13,604.29,604.28,41.09]
["binance-futures","BNBUSDT",1745667011327,18.12,604.25,604.24,78.34]
["binance-futures","BNBUSDT",1745667044876,57.37,604.42,604.41,53.69]
["binance-futures","BNBUSDT",1745667084880,11.91,604.46,604.45,35.39]
["binance-futures","BNBUSDT",1745667134076,22.0,604.15,604.14,14.5]
["binance-futures","BNBUSDT",1745667135550,7.02,604.38,604.37,59.41]
["binance-futures","BNBUSDT",1745667186761,70.79,604.54,604.53,4.83]
["binance-futures","BNBUSDT",1745667229385,41.39,604.22,604.21,10.44]
["binance-futures","BNBUSDT",1745667277043,54.04,604.19,604.18,6.8]
["binance-futures","BNBUSDT",1745667292553,21.55,604.09,604.08,24.0]
["binance-futures","BNBUSDT",1745667333675,44.61,604.07,604.06,2.01]
["binance-futures","BNBUSDT",1745667389833,82.99,603.96,603.95,2.23]
["binance-futures","BNBUSDT",1745667442210,30.28,603.45,603.44,8.23]
["binance-futures","BNBUSDT",1745667484958,43.24,603.14,603.13,10.31]
["binance-futures","BNBUSDT",1745667496345,46.91,602.87,602.86,3.25]
["binance-futures","BNBUSDT",1745667549481,42.02,602.75,602.74,8.81]
["binance-futures","BNBUSDT",1745667572461,40.79,602.69,602.68,3.86]
["binance-futures","BNBUSDT",1745667619810,8.53,602.58,602.57,23.95]
["binance-futures","BNBUSDT",1745667643346,49.04,602.74,602.73,9.68]
["binance-futures","BNBUSDT",1745667676432,65.48,602.7,602.69,3.03]
["binance-futures","BNBUSDT",1745667715777,44.02,602.66,602.65,2.92]
["binance-futures","BNBUSDT",1745667744058,11.72,602.42,602.41,3.65]
["binance-futures","BNBUSDT",1745667789085,0.73,602.63,602.62,46.71]
["binance-futures","BNBUSDT",1745667826508,65.34,602.69,602.68,9.1]
["binance-futures","BNBUSDT",1745667858049,11.63,602.66,602.65,21.61]
["binance-futures","BNBUSDT",1745667878940,48.11,602.88,602.87,12.6]
["binance-futures","BNBUSDT",1745667918214,25.26,602.69,602.68,31.6]
["binance-futures","BNBUSDT",1745667961423,14.55,603.02,603.01,17.32]
["binance-futures","BNBUSDT",1745667969887,6.28,603.03,603.02,33.45]
["binance-futures","BNBUSDT",1745668009458,8.97,602.87,602.86,38.18]
["binance-futures","BNBUSDT",1745668054439,0.41,602.09,602.08,50.8]
["binance-futures","BNBUSDT",1745668097005,27.64,602.02,602.01,10.82]
["binance-futures","BNBUSDT",1745668127193,1.66,602.4,602.39,41.56]
["binance-futures","BNBUSDT",1745668142118,5.53,602.31,602.3,42.12]
["binance-futures","BNBUSDT",1745668191602,22.79,602.83,602.82,15.2]
["binance-futures","BNBUSDT",1745668225948,5.09,602.69,602.68,29.07]
["binance-futures","BNBUSDT",1745668258004,21.73,602.17,602.16,1.85]
["binance-futures","BNBUSDT",1745668297815,32.98,602.0,601.99,5.87]
["binance-futures","BNBUSDT",1745668329957,3.74,601.91,601.9,5.55]
["binance-futures","BNBUSDT",1745668343867,7.77,601.89,601.88,13.39]
["binance-futures","BNBUSDT",1745668386341,14.24,601.67,601.66,51.79]
["binance-futures","BNBUSDT",1745668409237,1.08,601.57,601.56,78.09]
["binance-futures","BNBUSDT",1745668448489,13.29,601.48,601.47,30.56]
["binance-futures","BNBUSDT",1745668460179,1.7,601.61,601.6,46.73]
["binance-futures","BNBUSDT",1745668492771,12.06,601.96,601.95,33.36]
["binance-futures","BNBUSDT",1745668531343,3.83,602.4,602.39,41.19]
["binance-futures","BNBUSDT",1745668574679,1.55,602.33,602.32,26.17]
["binance-futures","BNBUSDT",1745668578185,35.82,602.4,602.39,5.86]
["binance-futures","BNBUSDT",1745668643427,82.5,602.23,602.22,0.14]
["binance-futures","BNBUSDT",1745668679927,8.74,602.37,602.36,43.96]
["binance-futures","BNBUSDT",1745668725135,8.21,602.47,602.46,42.88]
["binance-futures","BNBUSDT",1745668753131,15.13,602.25,602.24,6.34]
["binance-futures","BNBUSDT",1745668783463,3.59,602.26,602.25,43.11]
["binance-futures","BNBUSDT",1745668822277,18.2,602.61,602.6,15.56]
["binance-futures","BNBUSDT",1745668847857,46.23,602.81,602.8,5.6]
["binance-futures","BNBUSDT",1745668906543,50.32,603.23,603.22,35.09]
["binance-futures","BNBUSDT",1745668919547,35.93,603.16,603.15,22.85]
["binance-futures","BNBUSDT",1745668968746,61.19,603.35,603.34,22.89]
["binance-futures","BNBUSDT",1745668990523,12.35,603.74,603.73,41.65]
["binance-futures","BNBUSDT",1745669036920,6.11,604.23,604.22,43.59]
["binance-futures","BNBUSDT",1745669074418,69.92,604.31,604.3,14.91]
["binance-futures","BNBUSDT",1745669084649,86.12,604.29,604.28,733.21]
["binance-futures","BNBUSDT",1745669127273,12.74,604.22,604.21,76.53]
["binance-futures","BNBUSDT",1745669166482,117.21,604.41,604.4,359.82]
["binance-futures","BNBUSDT",1745669210830,66.37,604.46,604.45,203.64]
["binance-futures","BNBUSDT",1745669257460,66.18,604.66,604.65,16.44]
["binance-futures","BNBUSDT",1745669262022,65.54,604.63,604.62,21.85]
["binance-futures","BNBUSDT",1745669313994,10.44,604.8,604.79,34.2]
["binance-futures","BNBUSDT",1745669348516,101.83,604.93,604.92,256.06]
["binance-futures","BNBUSDT",1745669395123,48.18,605.11,605.1,34.45]
["binance-futures","BNBUSDT",1745669431711,106.71,605.11,605.1,20.27]
["binance-futures","BNBUSDT",1745669435130,101.07,605.11,605.1,33.54]
["binance-futures","BNBUSDT",1745669483401,6.41,604.64,604.63,45.2]
["binance-futures","BNBUSDT",1745669522773,29.89,604.23,604.22,18.44]
["binance-futures","BNBUSDT",1745669550512,86.29,604.52,604.51,13.99]
["binance-futures","BNBUSDT",1745669567492,20.64,604.64,604.63,16.39]
["binance-futures","BNBUSDT",1745669604788,63.79,604.51,604.5,25.85]
["binance-futures","BNBUSDT",1745669641052,61.31,604.51,604.5,14.43]
["binance-futures","BNBUSDT",1745669705279,1.06,604.75,604.74,112.72]
["binance-futures","BNBUSDT",1745669741562,59.53,605.02,605.01,28.75]
["binance-futures","BNBUSDT",1745669755428,33.91,605.02,605.01,49.04]
["binance-futures","BNBUSDT",1745669820458,39.5,605.06,605.05,28.72]
["binance-futures","BNBUSDT",1745669849284,14.78,605.12,605.11,30.44]
["binance-futures","BNBUSDT",1745669895560,47.92,604.91,604.9,14.92]
["binance-futures","BNBUSDT",1745669923299,21.64,604.67,604.66,13.13]
["binance-futures","BNBUSDT",1745669956405,4.99,604.67,604.66,41.12]
["binance-futures","BNBUSDT",1745670001062,17.72,604.28,604.27,13.08]
["binance-futures","BNBUSDT",1745670031103,56.42,604.07,604.06,6.56]
["binance-futures","BNBUSDT",1745670094948,5.18,604.42,604.41,32.65]
["binance-futures","BNBUSDT",1745670136537,60.33,604.65,604.64,2.28]
["binance-futures","BNBUSDT",1745670153553,65.66,604.52,604.51,11.12]
["binance-futures","BNBUSDT",1745670199542,59.09,604.39,604.38,12.68]
["binance-futures","BNBUSDT",1745670240443,33.26,604.76,604.75,5.35]
["binance-futures","BNBUSDT",1745670306661,12.38,604.8,604.79,74.15]
["binance-futures","BNBUSDT",1745670318335,11.14,604.48,604.47,51.46]
["binance-futures","BNBUSDT",1745670368419,11.01,604.77,604.76,59.79]
["binance-futures","BNBUSDT",1745670408595,0.53,605.1,605.09,59.08]
["binance-futures","BNBUSDT",1745670463600,1.91,605.08,605.07,43.55]
["binance-futures","BNBUSDT",1745670468187,60.43,604.92,604.91,9.95]
["binance-futures","BNBUSDT",1745670519884,1.4,604.92,604.91,77.58]
["binance-futures","BNBUSDT",1745670572570,19.05,605.4,605.39,47.82]
["binance-futures","BNBUSDT",1745670614777,40.75,605.15,605.14,8.06]
["binance-futures","BNBUSDT",1745670670455,25.02,605.12,605.11,28.56]
["binance-futures","BNBUSDT",1745670690864,44.39,605.12,605.11,19.88]
["binance-futures","BNBUSDT",1745670771199,51.29,604.92,604.91,1.02]
["binance-futures","BNBUSDT",1745670785755,40.67,604.7,604.69,13.25]
["binance-futures","BNBUSDT",1745670849562,44.82,604.71,604.7,3.91]
["binance-futures","BNBUSDT",1745670891275,13.92,604.53,604.52,47.74]
["binance-futures","BNBUSDT",1745670915016,22.46,604.47,604.46,17.74]
["binance-futures","BNBUSDT",1745670961201,24.43,604.34,604.33,44.9]
["binance-futures","BNBUSDT",1745670999996,12.9,604.72,604.71,55.61]
["binance-futures","BNBUSDT",1745671067124,18.68,604.74,604.73,43.44]
["binance-futures","BNBUSDT",1745671115720,63.68,604.27,604.26,0.67]
["binance-futures","BNBUSDT",1745671122138,49.61,604.27,604.26,1.4]
["binance-futures","BNBUSDT",1745671200300,15.08,604.27,604.26,23.63]
["binance-futures","BNBUSDT",1745671235180,9.67,604.33,604.32,43.43]
["binance-futures","BNBUSDT",1745671288786,23.4,604.87,604.86,23.16]
["binance-futures","BNBUSDT",1745671315739,21.29,604.83,604.82,18.22]
["binance-futures","BNBUSDT",1745671352964,58.96,604.71,604.7,0.32]
["binance-futures","BNBUSDT",1745671417912,13.33,604.63,604.62,35.76]
["binance-futures","BNBUSDT",1745671440832,37.65,604.8,604.79,0.84]
["binance-futures","BNBUSDT",1745671515989,13.97,604.56,604.55,52.09]
["binance-futures","BNBUSDT",1745671530409,21.16,604.71,604.7,42.58]
["binance-futures","BNBUSDT",1745671577510,13.05,604.95,604.94,39.8]
["binance-futures","BNBUSDT",1745671628069,15.12,604.7,604.69,32.5]
["binance-futures","BNBUSDT",1745671683607,45.93,604.63,604.62,1.14]
["binance-futures","BNBUSDT",1745671732338,0.04,604.58,604.57,74.36]
["binance-futures","BNBUSDT",1745671742959,36.16,604.48,604.47,18.5]
["binance-futures","BNBUSDT",1745671789776,18.3,604.21,604.2,53.55]
["binance-futures","BNBUSDT",1745671847915,62.36,603.94,603.93,0.54]
["binance-futures","BNBUSDT",1745671886266,51.33,604.42,604.41,4.72]
["binance-futures","BNBUSDT",1745671944869,14.16,604.54,604.53,26.82]
["binance-futures","BNBUSDT",1745671963139,25.68,604.54,604.53,15.84]
["binance-futures","BNBUSDT",1745672024246,10.64,604.48,604.47,45.84]
["binance-futures","BNBUSDT",1745672077514,17.58,604.29,604.28,20.75]
["binance-futures","BNBUSDT",1745672149180,3.68,604.07,604.06,28.7]
["binance-futures","BNBUSDT",1745672155401,23.69,604.07,604.06,13.05]
["binance-futures","BNBUSDT",1745672251138,22.01,604.33,604.32,36.03]
["binance-futures","BNBUSDT",1745672282620,37.94,604.42,604.41,24.22]
["binance-futures","BNBUSDT",1745672334949,17.98,604.2,604.19,17.95]
["binance-futures","BNBUSDT",1745672383001,49.04,604.01,604.0,30.92]
["binance-futures","BNBUSDT",1745672406519,17.67,603.98,603.97,17.99]
["binance-futures","BNBUSDT",1745672444869,41.31,604.24,604.23,11.37]
["binance-futures","BNBUSDT",1745672482484,1.94,604.48,604.47,70.85]
["binance-futures","BNBUSDT",1745672543380,4.9,604.78,604.77,51.65]
["binance-futures","BNBUSDT",1745672558518,13.86,604.9,604.89,203.36]
["binance-futures","BNBUSDT",1745672599697,2.7,604.93,604.92,34.36]
["binance-futures","BNBUSDT",1745672668614,16.92,604.97,604.96,29.19]
["binance-futures","BNBUSDT",1745672703908,35.91,605.1,605.09,33.68]
["binance-futures","BNBUSDT",1745672750635,18.67,605.4,605.39,86.49]
["binance-futures","BNBUSDT",1745672770055,23.94,605.45,605.44,28.4]
["binance-futures","BNBUSDT",1745672805823,49.46,605.66,605.65,0.32]
["binance-futures","BNBUSDT",1745672849328,33.23,605.69,605.68,434.04]
["binance-futures","BNBUSDT",1745672917351,30.17,605.72,605.71,30.6]
["binance-futures","BNBUSDT",1745672957731,57.22,605.77,605.76,169.68]
["binance-futures","BNBUSDT",1745672963831,78.94,605.77,605.76,148.03]
["binance-futures","BNBUSDT",1745673023255,61.2,605.14,605.13,0.46]
["binance-futures","BNBUSDT",1745673069216,36.62,605.07,605.04,1.35]
["binance-futures","BNBUSDT",1745673122953,68.23,604.74,604.73,7.91]
["binance-futures","BNBUSDT",1745673127218,13.43,604.62,604.61,36.55]
["binance-futures","BNBUSDT",1745673186043,43.3,605.08,605.07,0.35]
["binance-futures","BNBUSDT",1745673244277,4.57,605.03,605.02,27.37]
["binance-futures","BNBUSDT",1745673299292,43.87,604.81,604.8,2.16]
["binance-futures","BNBUSDT",1745673346351,32.57,604.51,604.5,8.3]
["binance-futures","BNBUSDT",1745673361109,52.3,604.57,604.56,2.91]
["binance-futures","BNBUSDT",1745673415303,0.42,604.7,604.69,61.37]
["binance-futures","BNBUSDT",1745673481503,5.98,604.79,604.78,88.8]
["binance-futures","BNBUSDT",1745673511186,83.22,604.44,604.43,12.72]
["binance-futures","BNBUSDT",1745673575315,3.69,604.78,604.77,57.32]
["binance-futures","BNBUSDT",1745673589173,14.79,604.86,604.85,53.48]
["binance-futures","BNBUSDT",1745673628023,50.64,604.75,604.74,10.37]
["binance-futures","BNBUSDT",1745673701537,3.3,604.68,604.67,37.79]
["binance-futures","BNBUSDT",1745673758141,28.07,604.29,604.28,6.87]
["binance-futures","BNBUSDT",1745673796609,16.16,604.41,604.4,22.65]
["binance-futures","BNBUSDT",1745673819123,13.23,604.56,604.55,42.16]
["binance-futures","BNBUSDT",1745673878167,3.51,604.87,604.86,45.23]
["binance-futures","BNBUSDT",1745673930166,10.85,604.55,604.54,34.47]
["binance-futures","BNBUSDT",1745673961051,77.75,604.41,604.4,1.28]
["binance-futures","BNBUSDT",1745674000473,9.64,604.25,604.24,18.7]
["binance-futures","BNBUSDT",1745674064990,20.02,604.2,604.19,10.65]
["binance-futures","BNBUSDT",1745674128217,102.98,604.27,604.26,5.96]
["binance-futures","BNBUSDT",1745674168807,54.53,604.11,604.1,1.56]
["binance-futures","BNBUSDT",1745674220658,45.65,604.03,604.02,12.51]
["binance-futures","BNBUSDT",1745674236150,19.29,603.95,603.94,14.78]
["binance-futures","BNBUSDT",1745674268586,10.99,603.85,603.84,47.66]
["binance-futures","BNBUSDT",1745674303324,12.73,603.06,603.05,31.39]
["binance-futures","BNBUSDT",1745674323391,17.0,603.16,603.15,22.39]
["binance-futures","BNBUSDT",1745674356931,52.7,603.28,603.27,8.19]
["binance-futures","BNBUSDT",1745674402108,50.95,602.97,602.96,5.1]
["binance-futures","BNBUSDT",1745674440335,40.56,602.89,602.88,5.17]
["binance-futures","BNBUSDT",1745674482309,25.46,603.01,603.0,10.88]
["binance-futures","BNBUSDT",1745674529050,19.58,603.27,603.26,43.37]
["binance-futures","BNBUSDT",1745674544881,38.45,603.18,603.17,9.22]
["binance-futures","BNBUSDT",1745674580235,41.86,603.47,603.46,18.15]
["binance-futures","BNBUSDT",1745674625097,117.88,603.62,603.61,0.46]
["binance-futures","BNBUSDT",1745674678804,1.47,603.08,603.07,20.63]
["binance-futures","BNBUSDT",1745674723509,1.59,603.55,603.54,48.0]
["binance-futures","BNBUSDT",1745674727793,1.44,603.55,603.54,48.54]
["binance-futures","BNBUSDT",1745674782953,6.66,603.64,603.63,35.06]
["binance-futures","BNBUSDT",1745674832712,45.67,603.55,603.54,1.47]
["binance-futures","BNBUSDT",1745674864165,13.66,603.52,603.51,41.51]
["binance-futures","BNBUSDT",1745674935009,4.69,603.18,603.17,30.17]
["binance-futures","BNBUSDT",1745674942283,1.42,603.18,603.17,51.07]
["binance-futures","BNBUSDT",1745675015637,21.69,602.73,602.72,18.69]
["binance-futures","BNBUSDT",1745675041406,23.27,602.73,602.72,20.14]
["binance-futures","BNBUSDT",1745675097367,34.81,602.54,602.53,15.54]
["binance-futures","BNBUSDT",1745675120750,84.08,602.37,602.36,0.68]
["binance-futures","BNBUSDT",1745675134594,75.35,602.16,602.15,0.9]
["binance-futures","BNBUSDT",1745675176227,59.91,602.05,602.04,0.47]
["binance-futures","BNBUSDT",1745675211473,48.24,601.81,601.8,77.68]
["binance-futures","BNBUSDT",1745675227222,4.29,601.97,601.96,80.29]
["binance-futures","BNBUSDT",1745675249759,23.6,602.49,602.48,24.53]
["binance-futures","BNBUSDT",1745675281565,29.68,602.63,602.62,5.82]
["binance-futures","BNBUSDT",1745675327577,7.27,602.81,602.8,333.81]
["binance-futures","BNBUSDT",1745675368021,4.72,603.12,603.11,48.43]
["binance-futures","BNBUSDT",1745675409940,50.16,603.47,603.46,6.27]
["binance-futures","BNBUSDT",1745675428674,26.95,603.24,603.23,30.75]
["binance-futures","BNBUSDT",1745675465843,52.55,602.69,602.68,11.8]
["binance-futures","BNBUSDT",1745675511305,8.08,602.27,602.26,37.47]
["binance-futures","BNBUSDT",1745675522274,0.11,602.14,602.13,64.84]
["binance-futures","BNBUSDT",1745675592656,37.13,602.41,602.4,14.04]
["binance-futures","BNBUSDT",1745675605225,42.42,602.24,602.23,5.21]
["binance-futures","BNBUSDT",1745675648790,10.88,602.2,602.19,19.97]
["binance-futures","BNBUSDT",1745675699468,0.01,602.59,602.58,2.84]
["binance-futures","BNBUSDT",1745675745413,50.94,602.44,602.43,0.27]
["binance-futures","BNBUSDT",1745675749982,10.28,602.29,602.28,25.4]
["binance-futures","BNBUSDT",1745675788707,8.07,602.47,602.46,31.45]
["binance-futures","BNBUSDT",1745675844217,14.96,602.85,602.84,34.47]
["binance-futures","BNBUSDT",1745675890006,15.81,602.98,602.97,24.63]
["binance-futures","BNBUSDT",1745675937287,42.89,603.05,603.04,7.59]
["binance-futures","BNBUSDT",1745675950433,16.22,602.89,602.88,19.49]
["binance-futures","BNBUSDT",1745675997047,13.69,603.18,603.17,31.09]
["binance-futures","BNBUSDT",1745676047499,32.53,603.39,603.38,3.03]
["binance-futures","BNBUSDT",1745676079904,0.05,603.16,603.15,72.11]
["binance-futures","BNBUSDT",1745676103586,17.75,603.3,603.29,16.01]
["binance-futures","BNBUSDT",1745676145082,61.06,603.19,603.18,60.97]
["binance-futures","BNBUSDT",1745676180129,21.5,603.47,603.46,169.13]
["binance-futures","BNBUSDT",1745676231575,22.81,603.51,603.5,44.32]
["binance-futures","BNBUSDT",1745676268877,12.11,603.37,603.36,134.05]
["binance-futures","BNBUSDT",1745676292134,49.83,603.37,603.36,76.42]
["binance-futures","BNBUSDT",1745676316075,0.45,603.51,603.5,51.15]
["binance-futures","BNBUSDT",1745676356239,13.67,603.83,603.82,38.55]
["binance-futures","BNBUSDT",1745676405225,49.35,603.97,603.96,0.61]
["binance-futures","BNBUSDT",1745676421255,30.2,603.87,603.86,143.81]
["binance-futures","BNBUSDT",1745676452522,35.59,604.08,604.07,11.73]
["binance-futures","BNBUSDT",1745676506092,21.95,603.51,603.5,34.14]
["binance-futures","BNBUSDT",1745676569111,4.56,603.8,603.79,43.9]
["binance-futures","BNBUSDT",1745676606102,14.08,604.12,604.11,28.26]
["binance-futures","BNBUSDT",1745676609636,10.69,604.1,604.09,54.81]
["binance-futures","BNBUSDT",1745676662618,53.44,603.72,603.71,8.55]
["binance-futures","BNBUSDT",1745676701039,7.16,603.85,603.84,30.24]
["binance-futures","BNBUSDT",1745676749929,35.57,604.01,604.0,18.4]
["binance-futures","BNBUSDT",1745676770776,48.72,603.92,603.91,5.0]
["binance-futures","BNBUSDT",1745676856431,69.08,603.97,603.96,6.13]
["binance-futures","BNBUSDT",1745676866448,3.95,603.92,603.91,32.35]
["binance-futures","BNBUSDT",1745676919305,13.87,603.92,603.91,58.53]
["binance-futures","BNBUSDT",1745676961561,71.52,603.88,603.87,1.09]
["binance-futures","BNBUSDT",1745677002601,35.69,603.57,603.56,5.54]
["binance-futures","BNBUSDT",1745677015929,20.82,603.37,603.36,47.13]
["binance-futures","BNBUSDT",1745677060665,19.55,603.45,603.44,12.91]
["binance-futures","BNBUSDT",1745677108874,3.34,603.38,603.37,41.12]
["binance-futures","BNBUSDT",1745677153813,0.8,603.63,603.62,107.66]
["binance-futures","BNBUSDT",1745677203859,12.9,603.51,603.5,71.62]
["binance-futures","BNBUSDT",1745677217955,34.55,603.33,603.32,11.51]
["binance-futures","BNBUSDT",1745677265646,38.82,603.19,603.18,18.75]
["binance-futures","BNBUSDT",1745677302894,19.53,603.01,603.0,29.23]
["binance-futures","BNBUSDT",1745677333936,9.08,603.02,603.01,19.05]
["binance-futures","BNBUSDT",1745677361141,4.02,602.96,602.95,37.88]
["binance-futures","BNBUSDT",1745677413938,36.62,603.3,603.29,1.74]
["binance-futures","BNBUSDT",1745677439335,10.4,603.14,603.13,19.38]
["binance-futures","BNBUSDT",1745677495905,32.66,603.58,603.57,11.25]
["binance-futures","BNBUSDT",1745677508970,6.64,603.56,603.55,44.41]
["binance-futures","BNBUSDT",1745677582026,1.12,603.79,603.78,50.22]
["binance-futures","BNBUSDT",1745677608881,15.86,603.98,603.97,20.62]
["binance-futures","BNBUSDT",1745677656072,10.9,604.12,604.11,39.11]
["binance-futures","BNBUSDT",1745677704369,2.05,604.06,604.05,51.1]
["binance-futures","BNBUSDT",1745677720813,27.04,604.15,604.14,17.57]
["binance-futures","BNBUSDT",1745677780622,15.94,604.06,604.05,53.13]
["binance-futures","BNBUSDT",1745677831506,6.6,604.28,604.27,47.96]
["binance-futures","BNBUSDT",1745677898167,14.01,604.21,604.2,268.93]
["binance-futures","BNBUSDT",1745677940018,13.68,604.43,604.42,21.68]
["binance-futures","BNBUSDT",1745677952477,25.58,604.57,604.56,8.42]
["binance-futures","BNBUSDT",1745677994155,33.33,605.19,605.18,18.52]
["binance-futures","BNBUSDT",1745678033486,6.13,605.33,605.32,81.98]
["binance-futures","BNBUSDT",1745678088117,37.57,605.3,605.29,17.81]
["binance-futures","BNBUSDT",1745678132376,66.91,604.97,604.96,2.34]
["binance-futures","BNBUSDT",1745678141845,51.53,604.94,604.93,0.8]
["binance-futures","BNBUSDT",1745678191194,16.19,605.04,605.03,32.87]
["binance-futures","BNBUSDT",1745678240389,13.48,605.04,605.03,45.13]
["binance-futures","BNBUSDT",1745678290509,50.49,605.12,605.11,17.2]
["binance-futures","BNBUSDT",1745678316529,43.82,605.12,605.11,35.21]
["binance-futures","BNBUSDT",1745678371334,24.17,605.07,605.06,14.85]
["binance-futures","BNBUSDT",1745678414896,76.25,605.22,605.21,6.74]
["binance-futures","BNBUSDT",1745678474681,20.45,605.3,605.29,28.52]
["binance-futures","BNBUSDT",1745678522318,55.47,605.48,605.47,19.31]
["binance-futures","BNBUSDT",1745678525596,29.1,605.39,605.38,19.04]
["binance-futures","BNBUSDT",1745678590190,4.47,605.01,605.0,33.3]
["binance-futures","BNBUSDT",1745678622428,37.51,605.1,605.09,17.4]
["binance-futures","BNBUSDT",1745678675345,36.16,605.18,605.17,13.6]
["binance-futures","BNBUSDT",1745678715532,0.69,605.1,605.09,98.01]
["binance-futures","BNBUSDT",1745678737964,21.05,605.06,605.05,15.51]
["binance-futures","BNBUSDT",1745678788512,5.93,605.42,605.41,79.61]
["binance-futures","BNBUSDT",1745678854471,29.58,605.45,605.44,19.15]
["binance-futures","BNBUSDT",1745678884934,76.61,605.46,605.45,2.12]
["binance-futures","BNBUSDT",1745678927123,31.94,605.27,605.26,18.64]
["binance-futures","BNBUSDT",1745678957978,30.53,605.22,605.21,1.59]
["binance-futures","BNBUSDT",1745678996160,21.35,605.3,605.29,48.3]
["binance-futures","BNBUSDT",1745679052477,10.57,605.05,605.04,32.82]
["binance-futures","BNBUSDT",1745679103558,46.0,604.96,604.95,25.53]
["binance-futures","BNBUSDT",1745679123146,20.31,604.93,604.92,19.97]
["binance-futures","BNBUSDT",1745679169702,20.85,604.82,604.81,9.19]
["binance-futures","BNBUSDT",1745679220191,30.93,604.93,604.92,11.94]
["binance-futures","BNBUSDT",1745679295004,11.19,605.23,605.22,22.62]
["binance-futures","BNBUSDT",1745679339398,18.06,605.23,605.22,44.1]
["binance-futures","BNBUSDT",1745679344242,20.51,605.23,605.22,42.9]
["binance-futures","BNBUSDT",1745679398049,39.82,605.43,605.42,84.53]
["binance-futures","BNBUSDT",1745679469910,61.76,605.33,605.32,1.84]
["binance-futures","BNBUSDT",1745679536614,25.4,605.3,605.29,34.57]
["binance-futures","BNBUSDT",1745679555553,22.77,605.23,605.22,43.47]
["binance-futures","BNBUSDT",1745679600377,26.57,605.17,605.16,14.72]
["binance-futures","BNBUSDT",1745679638308,21.3,605.53,605.52,3.61]
["binance-futures","BNBUSDT",1745679688158,7.28,605.85,605.84,23.86]
["binance-futures","BNBUSDT",1745679731624,0.81,605.98,605.97,70.67]
["binance-futures","BNBUSDT",1745679750203,89.6,605.98,605.97,32.98]
["binance-futures","BNBUSDT",1745679794331,4.88,606.13,606.12,37.53]
["binance-futures","BNBUSDT",1745679836118,46.37,606.26,606.25,11.47]
["binance-futures","BNBUSDT",1745679885916,51.57,606.53,606.52,13.61]
["binance-futures","BNBUSDT",1745679924911,24.86,606.54,606.53,28.78]
["binance-futures","BNBUSDT",1745679934766,14.08,606.66,606.65,70.12]
["binance-futures","BNBUSDT",1745679981069,6.89,606.88,606.87,80.67]
["binance-futures","BNBUSDT",1745680003793,95.07,606.88,606.87,29.65]
["binance-futures","BNBUSDT",1745680051442,139.86,606.87,606.86,172.24]
["binance-futures","BNBUSDT",1745680071564,84.13,606.98,606.97,24.29]
["binance-futures","BNBUSDT",1745680094222,4.25,607.07,607.06,74.11]
["binance-futures","BNBUSDT",1745680149398,38.03,607.06,607.05,87.5]
["binance-futures","BNBUSDT",1745680179103,14.85,607.25,607.24,38.6]
["binance-futures","BNBUSDT",1745680238859,32.55,607.29,607.28,28.67]
["binance-futures","BNBUSDT",1745680242555,11.95,607.29,607.28,65.34]
["binance-futures","BNBUSDT",1745680290333,44.07,608.16,608.15,17.0]
["binance-futures","BNBUSDT",1745680312807,51.97,608.06,608.05,15.22]
["binance-futures","BNBUSDT",1745680345095,71.5,608.13,608.12,4.74]
["binance-futures","BNBUSDT",1745680358445,14.64,608.08,608.07,19.55]
["binance-futures","BNBUSDT",1745680399952,23.39,608.15,608.14,29.87]
["binance-futures","BNBUSDT",1745680443688,48.59,608.15,608.14,38.8]
["binance-futures","BNBUSDT",1745680492880,9.01,607.5,607.49,30.4]
["binance-futures","BNBUSDT",1745680533705,48.5,607.96,607.95,85.29]
["binance-futures","BNBUSDT",1745680567708,4.58,608.23,608.22,76.97]
["binance-futures","BNBUSDT",1745680576382,52.32,608.31,608.3,26.25]
["binance-futures","BNBUSDT",1745680622314,26.97,608.19,608.18,11.28]
["binance-futures","BNBUSDT",1745680659642,61.84,607.55,607.54,9.41]
["binance-futures","BNBUSDT",1745680691512,60.46,607.65,607.64,5.46]
["binance-futures","BNBUSDT",1745680737328,78.45,607.28,607.27,5.58]
["binance-futures","BNBUSDT",1745680773240,30.31,607.32,607.31,13.57]
["binance-futures","BNBUSDT",1745680798985,25.99,607.19,607.18,11.17]
["binance-futures","BNBUSDT",1745680838558,68.48,607.89,607.88,8.81]
["binance-futures","BNBUSDT",1745680880250,32.03,607.75,607.74,4.24]
["binance-futures","BNBUSDT",1745680896663,85.77,607.6,607.59,15.54]
["binance-futures","BNBUSDT",1745680949425,19.82,607.69,607.68,39.7]
["binance-futures","BNBUSDT",1745680992814,8.48,607.52,607.51,34.98]
["binance-futures","BNBUSDT",1745681055093,9.66,607.24,607.23,26.9]
["binance-futures","BNBUSDT",1745681070808,141.74,607.24,607.23,16.38]
["binance-futures","BNBUSDT",1745681116174,54.63,607.56,607.55,42.69]
["binance-futures","BNBUSDT",1745681169746,64.51,607.9,607.89,32.68]
["binance-futures","BNBUSDT",1745681204630,72.64,607.63,607.62,4.7]
["binance-futures","BNBUSDT",1745681251512,25.17,607.44,607.43,31.93]
["binance-futures","BNBUSDT",1745681282628,11.64,607.73,607.72,52.33]
["binance-futures","BNBUSDT",1745681322309,68.35,607.97,607.96,7.36]
["binance-futures","BNBUSDT",1745681371092,8.76,607.76,607.75,93.21]
["binance-futures","BNBUSDT",1745681403082,11.43,607.84,607.83,35.57]
["binance-futures","BNBUSDT",1745681468088,7.49,607.81,607.8,63.97]
["binance-futures","BNBUSDT",1745681482201,7.74,608.14,608.13,60.97]
["binance-futures","BNBUSDT",1745681535007,12.72,607.9,607.89,47.66]
["binance-futures","BNBUSDT",1745681599978,38.54,607.96,607.95,16.06]
["binance-futures","BNBUSDT",1745681649732,45.3,608.0,607.99,15.02]
["binance-futures","BNBUSDT",1745681694458,37.93,607.85,607.84,16.47]
["binance-futures","BNBUSDT",1745681712631,4.29,607.94,607.93,50.71]
["binance-futures","BNBUSDT",1745681752550,39.64,607.95,607.94,16.93]
["binance-futures","BNBUSDT",1745681808166,0.01,607.98,607.97,72.41]
["binance-futures","BNBUSDT",1745681868165,10.94,608.26,608.25,48.67]
["binance-futures","BNBUSDT",1745681881504,42.29,608.26,608.25,21.15]
["binance-futures","BNBUSDT",1745681933782,11.05,608.26,608.25,5.14]
["binance-futures","BNBUSDT",1745681992295,32.81,608.5,608.49,52.54]
["binance-futures","BNBUSDT",1745682034782,36.55,608.77,608.76,8.66]
["binance-futures","BNBUSDT",1745682087965,37.21,608.41,608.4,8.32]
["binance-futures","BNBUSDT",1745682091135,57.42,608.33,608.32,0.65]
["binance-futures","BNBUSDT",1745682134269,27.03,608.13,608.12,26.68]
["binance-futures","BNBUSDT",1745682197532,15.05,607.82,607.81,30.69]
["binance-futures","BNBUSDT",1745682246756,14.1,607.92,607.91,45.45]
["binance-futures","BNBUSDT",1745682292133,40.8,608.14,608.13,7.93]
["binance-futures","BNBUSDT",1745682308345,5.35,608.21,608.2,37.03]
["binance-futures","BNBUSDT",1745682351374,4.52,607.74,607.73,43.66]
["binance-futures","BNBUSDT",1745682384597,87.95,607.98,607.97,23.32]
["binance-futures","BNBUSDT",1745682459790,112.4,607.9,607.89,1.64]
["binance-futures","BNBUSDT",1745682505608,6.49,608.4,608.39,42.23]
["binance-futures","BNBUSDT",1745682522482,8.03,608.21,608.2,17.35]
["binance-futures","BNBUSDT",1745682590315,17.75,608.8,608.79,18.58]
["binance-futures","BNBUSDT",1745682618747,3.28,608.87,608.86,4.41]
["binance-futures","BNBUSDT",1745682663051,14.29,609.18,609.17,8.16]
["binance-futures","BNBUSDT",1745682684486,1.11,609.01,608.96,3.33]
["binance-futures","BNBUSDT",1745682714092,7.16,608.59,608.58,56.5]
["binance-futures","BNBUSDT",1745682757724,48.15,608.75,608.74,24.51]
["binance-futures","BNBUSDT",1745682789706,11.42,608.59,608.58,59.74]
["binance-futures","BNBUSDT",1745682877282,32.66,608.37,608.36,36.03]
["binance-futures","BNBUSDT",1745682881241,23.05,608.3,608.29,47.06]
["binance-futures","BNBUSDT",1745682942833,35.57,608.3,608.29,13.43]
["binance-futures","BNBUSDT",1745682995768,18.74,608.36,608.35,18.36]
["binance-futures","BNBUSDT",1745683050471,50.54,608.4,608.39,13.14]
["binance-futures","BNBUSDT",1745683067243,26.84,608.35,608.34,31.93]
["binance-futures","BNBUSDT",1745683119972,16.41,608.44,608.43,47.22]
["binance-futures","BNBUSDT",1745683164733,19.29,608.05,608.04,49.84]
["binance-futures","BNBUSDT",1745683222061,15.82,608.68,608.67,19.72]
["binance-futures","BNBUSDT",1745683263992,13.55,608.92,608.91,88.24]
["binance-futures","BNBUSDT",1745683273042,44.15,609.0,608.99,13.69]
["binance-futures","BNBUSDT",1745683315249,29.26,608.84,608.83,8.8]
["binance-futures","BNBUSDT",1745683360774,24.32,609.04,609.03,88.32]
["binance-futures","BNBUSDT",1745683402196,42.31,609.06,609.05,12.55]
["binance-futures","BNBUSDT",1745683462413,22.27,609.32,609.31,22.14]
["binance-futures","BNBUSDT",1745683478331,77.43,609.43,609.42,8.86]
["binance-futures","BNBUSDT",1745683504473,39.85,609.01,609.0,93.69]
["binance-futures","BNBUSDT",1745683567967,11.86,609.14,609.13,63.21]
["binance-futures","BNBUSDT",1745683621378,20.1,609.56,609.55,45.71]
["binance-futures","BNBUSDT",1745683648899,38.74,608.85,608.84,14.64]
["binance-futures","BNBUSDT",1745683665241,74.97,608.65,608.64,17.81]
["binance-futures","BNBUSDT",1745683723810,3.51,608.77,608.76,48.0]
["binance-futures","BNBUSDT",1745683760204,113.36,608.71,608.7,151.63]
["binance-futures","BNBUSDT",1745683823297,7.64,609.14,609.13,47.22]
["binance-futures","BNBUSDT",1745683826934,33.18,609.11,609.1,16.63]
["binance-futures","BNBUSDT",1745683867421,11.87,609.02,609.01,63.26]
["binance-futures","BNBUSDT",1745683926385,155.8,609.11,609.1,19.02]
["binance-futures","BNBUSDT",1745683969047,15.19,608.83,608.82,32.58]
["binance-futures","BNBUSDT",1745684013710,17.12,608.67,608.66,13.25]
["binance-futures","BNBUSDT",1745684045114,61.42,608.78,608.77,9.27]
["binance-futures","BNBUSDT",1745684084239,52.24,608.91,608.9,4.49]
["binance-futures","BNBUSDT",1745684135189,59.39,608.51,608.5,7.31]
["binance-futures","BNBUSDT",1745684153302,17.33,608.48,608.47,41.78]
["binance-futures","BNBUSDT",1745684224921,22.44,608.32,608.31,8.86]
["binance-futures","BNBUSDT",1745684240345,14.5,608.4,608.39,21.29]
["binance-futures","BNBUSDT",1745684287380,22.17,608.4,608.39,42.48]
["binance-futures","BNBUSDT",1745684342361,35.66,608.39,608.38,4.06]
["binance-futures","BNBUSDT",1745684397959,3.74,608.74,608.73,39.92]
["binance-futures","BNBUSDT",1745684442440,31.74,608.5,608.49,1.61]
["binance-futures","BNBUSDT",1745684451205,63.02,608.49,608.48,1.13]
["binance-futures","BNBUSDT",1745684512190,24.35,608.7,608.69,24.06]
["binance-futures","BNBUSDT",1745684565004,23.16,608.47,608.46,27.12]
["binance-futures","BNBUSDT",1745684621214,11.52,608.69,608.68,56.87]
["binance-futures","BNBUSDT",1745684629522,63.86,608.7,608.69,16.49]
["binance-futures","BNBUSDT",1745684698977,23.41,608.5,608.49,46.65]
["binance-futures","BNBUSDT",1745684750286,43.46,608.46,608.45,15.95]
["binance-futures","BNBUSDT",1745684799319,100.05,608.42,608.41,23.97]
["binance-futures","BNBUSDT",1745684822689,84.26,608.3,608.29,2.89]
["binance-futures","BNBUSDT",1745684868125,76.8,608.34,608.33,16.54]
["binance-futures","BNBUSDT",1745684949395,22.9,608.4,608.39,14.18]
["binance-futures","BNBUSDT",1745684982647,17.88,608.47,608.46,29.32]
["binance-futures","BNBUSDT",1745685030502,14.4,608.49,608.48,76.82]
["binance-futures","BNBUSDT",1745685065853,47.37,608.6,608.59,52.86]
["binance-futures","BNBUSDT",1745685095865,62.04,608.74,608.73,4.39]
["binance-futures","BNBUSDT",1745685141712,46.89,608.25,608.24,0.38]
["binance-futures","BNBUSDT",1745685169631,9.51,608.56,608.55,105.3]
["binance-futures","BNBUSDT",1745685226794,33.7,608.59,608.58,16.87]
["binance-futures","BNBUSDT",1745685242707,49.67,608.43,608.42,4.95]
["binance-futures","BNBUSDT",1745685287271,46.78,608.02,608.01,7.78]
["binance-futures","BNBUSDT",1745685345113,32.61,607.93,607.92,1.39]
["binance-futures","BNBUSDT",1745685378542,29.87,607.74,607.73,3.37]
["binance-futures","BNBUSDT",1745685419895,32.39,607.92,607.91,5.26]
["binance-futures","BNBUSDT",1745685446820,15.01,607.92,607.91,57.55]
["binance-futures","BNBUSDT",1745685484248,95.94,607.86,607.85,1.79]
["binance-futures","BNBUSDT",1745685531450,28.5,607.66,607.65,5.91]
["binance-futures","BNBUSDT",1745685549491,13.42,607.74,607.73,33.86]
["binance-futures","BNBUSDT",1745685590736,70.02,607.65,607.64,3.64]
["binance-futures","BNBUSDT",1745685631459,63.01,607.55,607.54,1.92]
["binance-futures","BNBUSDT",1745685673387,31.25,607.51,607.5,11.38]
["binance-futures","BNBUSDT",1745685712659,52.46,607.49,607.48,20.85]
["binance-futures","BNBUSDT",1745685724605,19.65,607.54,607.53,29.67]
["binance-futures","BNBUSDT",1745685768253,58.03,607.44,607.43,3.15]
["binance-futures","BNBUSDT",1745685805289,46.01,607.08,607.07,20.62]
["binance-futures","BNBUSDT",1745685845122,27.58,607.3,607.29,10.46]
["binance-futures","BNBUSDT",1745685881704,14.04,607.51,607.5,0.01]
["binance-futures","BNBUSDT",1745685893340,14.04,607.57,607.56,22.99]
["binance-futures","BNBUSDT",1745685939610,59.78,607.44,607.43,3.87]
["binance-futures","BNBUSDT",1745685982165,54.48,607.62,607.61,1.69]
["binance-futures","BNBUSDT",1745686036555,1.15,607.39,607.38,48.9]
["binance-futures","BNBUSDT",1745686060514,9.49,607.83,607.82,15.87]
["binance-futures","BNBUSDT",1745686113760,24.91,608.11,608.1,14.5]
["binance-futures","BNBUSDT",1745686130638,30.22,608.11,608.1,13.05]
["binance-futures","BNBUSDT",1745686152381,58.33,608.11,608.1,19.32]
["binance-futures","BNBUSDT",1745686222757,54.01,608.19,608.18,15.68]
["binance-futures","BNBUSDT",1745686267368,105.17,608.21,608.2,0.4]
["binance-futures","BNBUSDT",1745686300092,11.93,607.85,607.84,15.03]
["binance-futures","BNBUSDT",1745686325904,70.14,607.77,607.76,0.89]
["binance-futures","BNBUSDT",1745686370310,4.06,607.91,607.9,48.01]
["binance-futures","BNBUSDT",1745686418760,40.14,608.01,608.0,6.07]
["binance-futures","BNBUSDT",1745686442412,21.3,608.01,608.0,50.97]
["binance-futures","BNBUSDT",1745686489115,33.92,608.01,608.0,19.09]
["binance-futures","BNBUSDT",1745686556483,25.23,608.01,608.0,44.61]
["binance-futures","BNBUSDT",1745686618555,75.78,608.15,608.14,0.9]
["binance-futures","BNBUSDT",1745686660048,39.99,607.99,607.98,33.8]
["binance-futures","BNBUSDT",1745686676489,22.52,608.03,608.02,11.41]
["binance-futures","BNBUSDT",1745686751791,52.48,608.11,608.1,11.89]
["binance-futures","BNBUSDT",1745686798864,37.33,608.1,608.09,6.77]
["binance-futures","BNBUSDT",1745686855099,15.92,608.21,608.2,31.18]
["binance-futures","BNBUSDT",1745686876405,10.68,608.48,608.47,37.76]
["binance-futures","BNBUSDT",1745686916467,0.03,608.4,608.39,37.97]
["binance-futures","BNBUSDT",1745686961964,13.35,608.54,608.53,159.07]
["binance-futures","BNBUSDT",1745687008057,49.88,608.55,608.54,65.38]
["binance-futures","BNBUSDT",1745687052115,39.18,608.25,608.24,16.39]
["binance-futures","BNBUSDT",1745687106112,0.92,608.25,608.24,46.86]
["binance-futures","BNBUSDT",1745687122506,21.19,608.17,608.16,43.48]
["binance-futures","BNBUSDT",1745687167861,33.18,608.17,608.16,63.07]
["binance-futures","BNBUSDT",1745687227533,24.56,608.01,608.0,49.15]
["binance-futures","BNBUSDT",1745687289121,11.91,608.1,608.09,52.7]
["binance-futures","BNBUSDT",1745687337891,20.04,608.11,608.1,52.15]
["binance-futures","BNBUSDT",1745687346767,8.07,608.17,608.16,83.77]
["binance-futures","BNBUSDT",1745687415107,13.39,608.23,608.22,40.46]
["binance-futures","BNBUSDT",1745687465643,10.91,608.1,608.09,20.56]
["binance-futures","BNBUSDT",1745687496438,71.69,607.94,607.93,1.77]
["binance-futures","BNBUSDT",1745687526758,11.1,607.89,607.88,46.79]
["binance-futures","BNBUSDT",1745687577710,51.15,607.81,607.8,6.69]
["binance-futures","BNBUSDT",1745687649210,7.13,607.3,607.29,42.55]
["binance-futures","BNBUSDT",1745687683087,10.32,607.39,607.38,7.97]
["binance-futures","BNBUSDT",1745687732525,57.27,607.46,607.45,2.41]
["binance-futures","BNBUSDT",1745687769210,25.73,607.39,607.38,6.64]
["binance-futures","BNBUSDT",1745687800509,12.46,607.25,607.24,45.5]
["binance-futures","BNBUSDT",1745687864963,7.7,607.27,607.26,43.06]
["binance-futures","BNBUSDT",1745687916103,11.25,607.32,607.31,33.37]
["binance-futures","BNBUSDT",1745687939352,48.81,607.36,607.35,3.99]
["binance-futures","BNBUSDT",1745687977516,95.49,607.28,607.27,0.38]
["binance-futures","BNBUSDT",1745688025555,6.76,606.97,606.96,26.92]
["binance-futures","BNBUSDT",1745688084343,20.45,607.18,607.17,9.87]
["binance-futures","BNBUSDT",1745688137791,46.65,607.29,607.28,5.93]
["binance-futures","BNBUSDT",1745688144742,23.67,607.29,607.28,20.86]
["binance-futures","BNBUSDT",1745688219348,45.61,607.19,607.18,1.34]
["binance-futures","BNBUSDT",1745688266450,46.45,607.3,607.29,3.79]
["binance-futures","BNBUSDT",1745688323038,11.35,607.19,607.18,38.57]
["binance-futures","BNBUSDT",1745688402476,14.57,607.19,607.18,40.86]
["binance-futures","BNBUSDT",1745688408476,20.44,607.19,607.18,35.42]
["binance-futures","BNBUSDT",1745688484179,26.82,607.33,607.32,41.75]
["binance-futures","BNBUSDT",1745688530607,21.22,607.61,607.6,52.8]
["binance-futures","BNBUSDT",1745688571049,40.0,607.69,607.68,3.27]
["binance-futures","BNBUSDT",1745688585490,31.35,607.71,607.7,11.9]
["binance-futures","BNBUSDT",1745688634136,19.83,607.64,607.63,37.19]
["binance-futures","BNBUSDT",1745688678418,7.09,607.37,607.36,51.66]
["binance-futures","BNBUSDT",1745688752412,33.58,607.44,607.43,9.74]
["binance-futures","BNBUSDT",1745688808399,25.66,607.2,607.19,44.64]
["binance-futures","BNBUSDT",1745688859434,21.12,607.48,607.47,28.77]
["binance-futures","BNBUSDT",1745688885649,10.52,607.36,607.35,39.88]
["binance-futures","BNBUSDT",1745688946713,43.18,607.19,607.18,17.28]
["binance-futures","BNBUSDT",1745689022281,28.47,607.34,607.33,6.42]
["binance-futures","BNBUSDT",1745689067594,53.5,607.25,607.24,4.09]
["binance-futures","BNBUSDT",1745689101724,41.25,607.1,607.09,20.67]
["binance-futures","BNBUSDT",1745689162509,23.71,607.06,607.05,13.87]
["binance-futures","BNBUSDT",1745689206278,14.3,607.06,607.05,20.24]
["binance-futures","BNBUSDT",1745689292356,1.07,607.38,607.37,41.16]
["binance-futures","BNBUSDT",1745689351657,6.41,607.27,607.26,48.06]
["binance-futures","BNBUSDT",1745689404969,22.92,607.44,607.43,18.42]
["binance-futures","BNBUSDT",1745689441041,13.56,607.44,607.43,25.61]
["binance-futures","BNBUSDT",1745689494335,4.26,607.59,607.58,48.06]
["binance-futures","BNBUSDT",1745689563415,1.5,607.7,607.69,49.15]
["binance-futures","BNBUSDT",1745689580297,23.96,607.53,607.52,14.45]
["binance-futures","BNBUSDT",1745689629381,7.47,607.37,607.36,41.23]
["binance-futures","BNBUSDT",1745689705079,37.72,607.44,607.43,11.57]
["binance-futures","BNBUSDT",1745689791080,11.27,607.68,607.67,59.2]
["binance-futures","BNBUSDT",1745689795513,36.84,607.68,607.67,23.93]
["binance-futures","BNBUSDT",1745689851158,41.46,607.67,607.66,3.48]
["binance-futures","BNBUSDT",1745689931641,16.86,607.81,607.8,43.11]
["binance-futures","BNBUSDT",1745689986021,10.1,607.86,607.85,37.85]
["binance-futures","BNBUSDT",1745690052823,35.86,607.89,607.88,3.22]
["binance-futures","BNBUSDT",1745690122492,64.28,607.77,607.76,11.01]
["binance-futures","BNBUSDT",1745690176409,56.9,607.61,607.6,17.5]
["binance-futures","BNBUSDT",1745690199381,50.56,607.61,607.6,18.37]
["binance-futures","BNBUSDT",1745690270969,101.14,607.45,607.44,13.33]
["binance-futures","BNBUSDT",1745690323875,19.39,607.58,607.57,21.53]
["binance-futures","BNBUSDT",1745690395147,26.79,607.66,607.65,19.63]
["binance-futures","BNBUSDT",1745690411728,9.74,607.6,607.59,48.04]
["binance-futures","BNBUSDT",1745690453615,15.81,607.65,607.64,43.53]
["binance-futures","BNBUSDT",1745690504110,68.02,607.37,607.36,0.03]
["binance-futures","BNBUSDT",1745690553331,13.35,607.65,607.64,43.9]
["binance-futures","BNBUSDT",1745690558498,5.58,607.69,607.68,151.18]
["binance-futures","BNBUSDT",1745690635886,24.13,607.79,607.78,18.66]
["binance-futures","BNBUSDT",1745690676387,1.63,607.79,607.78,79.93]
["binance-futures","BNBUSDT",1745690734284,39.31,608.1,608.09,28.21]
["binance-futures","BNBUSDT",1745690762895,27.58,608.2,608.19,45.11]
["binance-futures","BNBUSDT",1745690797770,44.87,608.25,608.24,51.3]
["binance-futures","BNBUSDT",1745690871778,31.02,608.15,608.14,31.38]
["binance-futures","BNBUSDT",1745690899843,31.35,608.03,608.02,17.64]
["binance-futures","BNBUSDT",1745690984505,24.71,608.22,608.21,41.74]
["binance-futures","BNBUSDT",1745691003989,23.15,608.22,608.21,29.65]
["binance-futures","BNBUSDT",1745691084489,68.17,608.36,608.35,36.96]
["binance-futures","BNBUSDT",1745691117432,29.57,608.36,608.35,36.98]
["binance-futures","BNBUSDT",1745691178943,14.57,608.2,608.19,20.57]
["binance-futures","BNBUSDT",1745691238478,7.4,608.2,608.19,34.75]
["binance-futures","BNBUSDT",1745691250206,9.21,608.04,608.03,58.87]
["binance-futures","BNBUSDT",1745691311819,28.87,608.25,608.24,7.82]
["binance-futures","BNBUSDT",1745691365427,64.96,607.95,607.94,3.54]
["binance-futures","BNBUSDT",1745691440115,40.44,608.05,608.04,11.45]
["binance-futures","BNBUSDT",1745691492207,60.44,607.9,607.89,9.92]
["binance-futures","BNBUSDT",1745691516395,46.0,607.9,607.89,12.69]
["binance-futures","BNBUSDT",1745691580475,12.22,608.12,608.11,45.19]
["binance-futures","BNBUSDT",1745691640190,6.6,608.19,608.18,37.77]
["binance-futures","BNBUSDT",1745691714181,36.02,608.19,608.18,12.53]
["binance-futures","BNBUSDT",1745691722394,13.94,608.19,608.18,54.74]
["binance-futures","BNBUSDT",1745691784420,40.07,607.99,607.98,17.48]
["binance-futures","BNBUSDT",1745691855534,44.17,607.9,607.89,25.5]
["binance-futures","BNBUSDT",1745691917816,34.61,607.97,607.96,19.01]
["binance-futures","BNBUSDT",1745691960084,30.87,608.25,608.24,9.39]
["binance-futures","BNBUSDT",1745691988086,45.64,608.21,608.2,4.13]
["binance-futures","BNBUSDT",1745692060143,119.43,608.1,608.09,4.3]
["binance-futures","BNBUSDT",1745692117616,21.43,608.21,608.2,14.93]
["binance-futures","BNBUSDT",1745692204858,23.65,608.27,608.26,33.74]
["binance-futures","BNBUSDT",1745692262722,32.16,608.04,608.03,25.63]
["binance-futures","BNBUSDT",1745692283474,20.36,608.1,608.09,58.71]
["binance-futures","BNBUSDT",1745692376480,12.85,608.32,608.31,47.06]
["binance-futures","BNBUSDT",1745692413414,37.98,608.32,608.31,25.08]
["binance-futures","BNBUSDT",1745692477675,13.38,608.36,608.35,47.91]
["binance-futures","BNBUSDT",1745692521507,28.48,608.36,608.35,55.22]
["binance-futures","BNBUSDT",1745692564941,44.96,608.4,608.39,35.1]
["binance-futures","BNBUSDT",1745692632696,18.85,608.44,608.43,49.9]
["binance-futures","BNBUSDT",1745692717514,28.06,608.21,608.2,60.43]
["binance-futures","BNBUSDT",1745692768305,15.95,608.35,608.34,60.96]
["binance-futures","BNBUSDT",1745692774206,11.18,608.39,608.38,32.52]
["binance-futures","BNBUSDT",1745692849130,62.48,608.62,608.61,6.14]
["binance-futures","BNBUSDT",1745692891541,72.15,608.35,608.34,11.22]
["binance-futures","BNBUSDT",1745692954595,78.62,608.24,608.23,4.69]
["binance-futures","BNBUSDT",1745692970854,7.04,608.11,608.1,60.58]
["binance-futures","BNBUSDT",1745693054777,63.01,608.18,608.17,23.17]
["binance-futures","BNBUSDT",1745693126377,44.3,608.01,608.0,37.27]
["binance-futures","BNBUSDT",1745693195318,9.13,608.16,608.15,45.71]
["binance-futures","BNBUSDT",1745693219105,6.72,608.25,608.24,51.68]
["binance-futures","BNBUSDT",1745693279633,76.96,608.21,608.2,13.52]
["binance-futures","BNBUSDT",1745693349044,77.85,608.11,608.1,7.3]
["binance-futures","BNBUSDT",1745693417516,12.08,608.29,608.28,63.36]
["binance-futures","BNBUSDT",1745693508167,43.42,608.29,608.28,15.01]
["binance-futures","BNBUSDT",1745693578410,48.68,608.15,608.14,6.0]
["binance-futures","BNBUSDT",1745693602037,15.32,608.02,608.01,33.88]
["binance-futures","BNBUSDT",1745693656409,49.64,608.02,608.01,7.95]
["binance-futures","BNBUSDT",1745693720515,64.37,608.33,608.32,15.08]
["binance-futures","BNBUSDT",1745693799136,36.21,608.13,608.12,17.51]
["binance-futures","BNBUSDT",1745693854145,12.75,607.88,607.87,62.49]
["binance-futures","BNBUSDT",1745693883906,58.17,607.79,607.78,0.55]
["binance-futures","BNBUSDT",1745693940149,70.36,607.57,607.56,11.9]
["binance-futures","BNBUSDT",1745693992530,53.62,607.33,607.32,22.13]
["binance-futures","BNBUSDT",1745694054529,40.79,607.71,607.7,12.02]
["binance-futures","BNBUSDT",1745694110208,71.95,607.62,607.61,1.2]
["binance-futures","BNBUSDT",1745694115482,20.78,607.62,607.61,49.97]
["binance-futures","BNBUSDT",1745694207406,33.73,607.51,607.5,49.23]
["binance-futures","BNBUSDT",1745694259614,30.13,607.58,607.57,31.91]
["binance-futures","BNBUSDT",1745694328329,41.04,607.69,607.68,13.02]
["binance-futures","BNBUSDT",1745694359270,45.67,607.65,607.64,13.64]
["binance-futures","BNBUSDT",1745694405334,29.17,607.75,607.74,22.43]
["binance-futures","BNBUSDT",1745694485548,27.72,607.62,607.61,26.25]
["binance-futures","BNBUSDT",1745694516565,54.6,607.5,607.49,2.88]
["binance-futures","BNBUSDT",1745694558284,71.46,607.32,607.31,0.81]
["binance-futures","BNBUSDT",1745694618174,44.31,607.2,607.19,2.82]
["binance-futures","BNBUSDT",1745694663305,27.8,607.02,607.01,15.97]
["binance-futures","BNBUSDT",1745694716207,50.27,607.42,607.41,21.38]
["binance-futures","BNBUSDT",1745694774639,44.97,607.28,607.27,26.09]
["binance-futures","BNBUSDT",1745694808379,58.55,607.18,607.17,0.95]
["binance-futures","BNBUSDT",1745694825545,23.35,607.07,607.06,20.87]
["binance-futures","BNBUSDT",1745694884093,7.5,607.33,607.32,66.29]
["binance-futures","BNBUSDT",1745694950664,1.23,607.61,607.6,80.82]
["binance-futures","BNBUSDT",1745695008987,52.94,607.57,607.56,12.12]
["binance-futures","BNBUSDT",1745695069612,74.55,607.51,607.5,0.83]
["binance-futures","BNBUSDT",1745695088539,52.22,607.41,607.4,3.22]
["binance-futures","BNBUSDT",1745695163310,24.72,607.35,607.34,14.6]
["binance-futures","BNBUSDT",1745695221563,17.01,607.6,607.59,13.65]
["binance-futures","BNBUSDT",1745695302869,48.75,607.66,607.65,4.17]
["binance-futures","BNBUSDT",1745695308565,58.13,607.61,607.6,5.05]
["binance-futures","BNBUSDT",1745695426389,24.62,607.49,607.48,10.39]
["binance-futures","BNBUSDT",1745695458917,1.24,607.44,607.43,42.72]
["binance-futures","BNBUSDT",1745695534220,3.68,607.67,607.66,77.14]
["binance-futures","BNBUSDT",1745695590155,21.53,607.71,607.7,44.01]
["binance-futures","BNBUSDT",1745695622694,8.89,607.72,607.71,57.65]
["binance-futures","BNBUSDT",1745695710454,14.64,607.81,607.8,68.89]
["binance-futures","BNBUSDT",1745695766179,28.41,607.81,607.8,37.35]
["binance-futures","BNBUSDT",1745695854293,32.67,607.81,607.8,60.31]
["binance-futures","BNBUSDT",1745695875112,54.53,607.61,607.6,14.45]
["binance-futures","BNBUSDT",1745695942306,26.15,607.45,607.44,4.67]
["binance-futures","BNBUSDT",1745696045694,9.39,607.56,607.55,54.68]
["binance-futures","BNBUSDT",1745696091554,47.6,607.67,607.66,7.33]
["binance-futures","BNBUSDT",1745696158336,92.44,607.68,607.67,1.41]
["binance-futures","BNBUSDT",1745696185472,30.91,607.44,607.43,6.66]
["binance-futures","BNBUSDT",1745696237525,2.27,607.7,607.69,28.64]
["binance-futures","BNBUSDT",1745696300381,92.96,607.8,607.79,42.68]
["binance-futures","BNBUSDT",1745696337448,26.14,607.79,607.78,13.84]
["binance-futures","BNBUSDT",1745696454776,29.85,607.73,607.72,4.47]
["binance-futures","BNBUSDT",1745696475398,6.08,607.81,607.8,59.66]
["binance-futures","BNBUSDT",1745696545554,6.16,607.81,607.8,36.71]
["binance-futures","BNBUSDT",1745696620570,8.76,607.95,607.94,74.04]
["binance-futures","BNBUSDT",1745696686736,61.59,607.98,607.97,1.7]
["binance-futures","BNBUSDT",1745696694611,39.79,607.98,607.97,11.07]
["binance-futures","BNBUSDT",1745696774311,11.09,608.05,608.04,52.65]
["binance-futures","BNBUSDT",1745696832844,9.52,608.31,608.3,47.77]
["binance-futures","BNBUSDT",1745696891609,12.22,608.11,608.1,39.49]
["binance-futures","BNBUSDT",1745696955187,47.66,608.11,608.1,12.37]
["binance-futures","BNBUSDT",1745696979399,36.59,608.11,608.1,16.89]
["binance-futures","BNBUSDT",1745697037301,14.98,608.02,608.01,62.72]
["binance-futures","BNBUSDT",1745697123916,52.95,607.99,607.98,0.39]
["binance-futures","BNBUSDT",1745697177681,16.42,607.98,607.97,16.09]
["binance-futures","BNBUSDT",1745697272397,110.78,607.95,607.94,0.79]
["binance-futures","BNBUSDT",1745697296361,5.07,607.94,607.93,61.2]
["binance-futures","BNBUSDT",1745697361140,41.08,607.95,607.94,36.71]
["binance-futures","BNBUSDT",1745697464901,48.43,607.9,607.89,7.08]
["binance-futures","BNBUSDT",1745697538295,38.42,607.85,607.84,16.65]
["binance-futures","BNBUSDT",1745697588292,48.17,608.29,608.28,11.37]
["binance-futures","BNBUSDT",1745697607213,14.64,608.22,608.21,46.89]
["binance-futures","BNBUSDT",1745697641564,0.35,608.74,608.73,84.63]
["binance-futures","BNBUSDT",1745697663524,16.13,608.91,608.9,59.7]
["binance-futures","BNBUSDT",1745697728924,3.94,608.72,608.71,24.11]
["binance-futures","BNBUSDT",1745697732698,15.1,608.75,608.74,36.58]
["binance-futures","BNBUSDT",1745697796488,5.97,608.73,608.72,36.25]
["binance-futures","BNBUSDT",1745697871285,41.75,608.59,608.58,57.81]
["binance-futures","BNBUSDT",1745697909546,9.61,608.55,608.54,7.4]
["binance-futures","BNBUSDT",1745697925799,48.05,608.34,608.33,9.01]
["binance-futures","BNBUSDT",1745698002209,20.92,608.62,608.61,44.74]
["binance-futures","BNBUSDT",1745698051512,23.89,608.68,608.67,38.28]
["binance-futures","BNBUSDT",1745698106650,54.92,608.8,608.79,55.2]
["binance-futures","BNBUSDT",1745698141217,38.97,608.53,608.52,10.84]
["binance-futures","BNBUSDT",1745698193350,10.54,608.44,608.43,19.34]
["binance-futures","BNBUSDT",1745698244999,16.76,608.51,608.5,9.68]
["binance-futures","BNBUSDT",1745698317571,41.78,608.44,608.43,11.62]
["binance-futures","BNBUSDT",1745698364067,26.2,608.31,608.3,57.1]
["binance-futures","BNBUSDT",1745698417327,90.95,607.94,607.93,5.27]
["binance-futures","BNBUSDT",1745698435670,2.57,607.93,607.92,51.29]
["binance-futures","BNBUSDT",1745698485536,15.6,607.89,607.88,32.65]
["binance-futures","BNBUSDT",1745698541463,36.42,607.78,607.77,6.54]
["binance-futures","BNBUSDT",1745698603505,22.72,607.29,607.28,8.29]
["binance-futures","BNBUSDT",1745698660510,7.77,607.29,607.28,48.6]
["binance-futures","BNBUSDT",1745698675248,6.53,607.29,607.28,27.54]
["binance-futures","BNBUSDT",1745698740302,29.82,607.19,607.18,5.7]
["binance-futures","BNBUSDT",1745698806090,14.44,607.13,607.12,55.53]
["binance-futures","BNBUSDT",1745698846391,4.88,607.3,607.29,69.41]
["binance-futures","BNBUSDT",1745698875064,5.18,607.32,607.31,34.89]
["binance-futures","BNBUSDT",1745698927156,58.07,607.28,607.27,0.85]
["binance-futures","BNBUSDT",1745698967461,25.44,607.21,607.2,5.33]
["binance-futures","BNBUSDT",1745699034395,31.81,607.43,607.42,28.69]
["binance-futures","BNBUSDT",1745699117430,15.88,607.33,607.32,53.73]
["binance-futures","BNBUSDT",1745699163299,55.18,607.48,607.47,12.14]
["binance-futures","BNBUSDT",1745699201212,15.81,607.44,607.43,20.76]
["binance-futures","BNBUSDT",1745699282645,37.95,607.44,607.43,11.42]
["binance-futures","BNBUSDT",1745699334432,19.23,607.25,607.24,4.43]
["binance-futures","BNBUSDT",1745699370606,0.29,607.41,607.4,100.27]
["binance-futures","BNBUSDT",1745699430729,17.76,607.48,607.47,14.02]
["binance-futures","BNBUSDT",1745699507632,8.55,607.4,607.39,23.68]
["binance-futures","BNBUSDT",1745699585525,44.6,607.51,607.5,5.43]
["binance-futures","BNBUSDT",1745699652528,14.56,607.4,607.39,20.32]
["binance-futures","BNBUSDT",1745699719264,49.41,607.34,607.33,6.69]
["binance-futures","BNBUSDT",1745699749193,61.75,607.07,607.06,0.42]
["binance-futures","BNBUSDT",1745699795337,49.67,607.06,607.05,3.45]
["binance-futures","BNBUSDT",1745699873072,21.53,606.77,606.76,15.46]
["binance-futures","BNBUSDT",1745699890320,17.51,606.82,606.81,27.06]
["binance-futures","BNBUSDT",1745699937339,34.21,606.9,606.89,1.63]
["binance-futures","BNBUSDT",1745700023802,92.64,606.87,606.86,7.52]
["binance-futures","BNBUSDT",1745700079075,36.3,607.2,607.19,5.75]
["binance-futures","BNBUSDT",1745700151513,23.89,607.09,607.08,5.55]
["binance-futures","BNBUSDT",1745700217012,31.35,607.32,607.31,26.31]
["binance-futures","BNBUSDT",1745700223850,26.14,607.32,607.31,40.45]
["binance-futures","BNBUSDT",1745700285869,19.52,607.24,607.23,22.5]
["binance-futures","BNBUSDT",1745700362210,0.88,607.27,607.26,58.19]
["binance-futures","BNBUSDT",1745700421544,13.43,607.34,607.33,42.95]
["binance-futures","BNBUSDT",1745700496509,49.09,607.21,607.2,2.04]
["binance-futures","BNBUSDT",1745700520427,68.08,607.15,607.14,3.68]
["binance-futures","BNBUSDT",1745700605023,12.3,607.1,607.09,61.67]
["binance-futures","BNBUSDT",1745700670459,18.07,607.14,607.13,17.3]
["binance-futures","BNBUSDT",1745700722215,46.9,606.94,606.93,8.08]
["binance-futures","BNBUSDT",1745700762140,55.3,606.92,606.91,7.68]
["binance-futures","BNBUSDT",1745700834710,10.65,606.78,606.77,46.68]
["binance-futures","BNBUSDT",1745700885295,33.15,606.58,606.57,15.73]
["binance-futures","BNBUSDT",1745700949508,32.64,606.75,606.74,35.43]
["binance-futures","BNBUSDT",1745700988818,36.22,606.72,606.71,15.08]
["binance-futures","BNBUSDT",1745701031868,32.84,606.72,606.71,16.26]
["binance-futures","BNBUSDT",1745701079607,29.31,606.64,606.63,7.22]
["binance-futures","BNBUSDT",1745701133592,25.06,606.53,606.52,74.53]
["binance-futures","BNBUSDT",1745701195126,13.87,606.45,606.44,16.97]
["binance-futures","BNBUSDT",1745701209344,37.71,606.43,606.42,1.84]
["binance-futures","BNBUSDT",1745701258510,4.39,606.72,606.71,35.63]
["binance-futures","BNBUSDT",1745701312902,45.46,606.92,606.91,19.87]
["binance-futures","BNBUSDT",1745701382582,3.67,607.11,607.1,47.64]
["binance-futures","BNBUSDT",1745701422196,48.65,607.35,607.34,17.39]
["binance-futures","BNBUSDT",1745701428542,49.75,607.35,607.34,17.15]
["binance-futures","BNBUSDT",1745701507431,84.71,607.45,607.44,0.32]
["binance-futures","BNBUSDT",1745701552354,8.05,607.4,607.39,48.32]
["binance-futures","BNBUSDT",1745701624453,22.74,607.41,607.4,35.96]
["binance-futures","BNBUSDT",1745701652416,25.69,607.41,607.4,42.93]
["binance-futures","BNBUSDT",1745701710843,58.08,607.71,607.7,45.89]
["binance-futures","BNBUSDT",1745701781748,38.13,607.75,607.74,22.99]
["binance-futures","BNBUSDT",1745701865600,44.41,607.84,607.83,18.69]
["binance-futures","BNBUSDT",1745701938885,17.28,607.89,607.88,30.86]
["binance-futures","BNBUSDT",1745702007358,80.89,607.76,607.75,3.92]
["binance-futures","BNBUSDT",1745702031244,48.7,607.8,607.79,7.54]
["binance-futures","BNBUSDT",1745702087564,30.39,608.48,608.47,15.16]
["binance-futures","BNBUSDT",1745702162747,47.97,608.39,608.38,26.64]
["binance-futures","BNBUSDT",1745702234247,82.27,608.27,608.26,0.21]
["binance-futures","BNBUSDT",1745702243982,37.95,608.24,608.23,9.45]
["binance-futures","BNBUSDT",1745702306846,55.12,607.99,607.98,4.4]
["binance-futures","BNBUSDT",1745702382833,15.22,607.79,607.78,22.26]
["binance-futures","BNBUSDT",1745702478939,10.87,607.69,607.68,61.88]
["binance-futures","BNBUSDT",1745702525292,64.87,607.66,607.65,13.81]
["binance-futures","BNBUSDT",1745702564731,12.63,607.64,607.63,44.91]
["binance-futures","BNBUSDT",1745702652452,36.77,608.06,608.05,19.38]
["binance-futures","BNBUSDT",1745702691633,11.51,608.1,608.09,48.65]
["binance-futures","BNBUSDT",1745702787375,66.08,608.04,608.03,7.45]
["binance-futures","BNBUSDT",1745702814150,52.13,608.04,608.03,11.61]
["binance-futures","BNBUSDT",1745702940334,19.01,607.93,607.92,29.25]
["binance-futures","BNBUSDT",1745702986725,29.0,608.05,608.04,19.62]
["binance-futures","BNBUSDT",1745703064394,20.06,608.01,608.0,57.28]
["binance-futures","BNBUSDT",1745703136137,29.13,608.12,608.11,34.27]
["binance-futures","BNBUSDT",1745703162408,7.75,608.19,608.18,42.2]
["binance-futures","BNBUSDT",1745703225697,10.41,608.36,608.35,52.83]
["binance-futures","BNBUSDT",1745703300462,7.29,608.31,608.3,21.19]
["binance-futures","BNBUSDT",1745703395157,20.64,608.53,608.52,10.39]
["binance-futures","BNBUSDT",1745703432954,11.05,608.49,608.48,19.28]
["binance-futures","BNBUSDT",1745703448681,14.88,608.47,608.46,23.43]
["binance-futures","BNBUSDT",1745703533710,16.66,608.39,608.38,24.97]
["binance-futures","BNBUSDT",1745703596113,15.2,608.45,608.44,15.25]
["binance-futures","BNBUSDT",1745703680878,14.07,608.53,608.52,28.43]
["binance-futures","BNBUSDT",1745703757656,35.47,608.31,608.3,16.96]
["binance-futures","BNBUSDT",1745703818125,18.0,608.31,608.3,26.26]
["binance-futures","BNBUSDT",1745703842046,15.41,608.29,608.28,37.45]
["binance-futures","BNBUSDT",1745703915725,9.96,608.4,608.39,14.04]
["binance-futures","BNBUSDT",1745703992535,22.04,608.4,608.39,13.66]
["binance-futures","BNBUSDT",1745704022260,12.69,608.4,608.39,24.2]
["binance-futures","BNBUSDT",1745704095413,24.69,608.45,608.44,22.58]
["binance-futures","BNBUSDT",1745704180240,20.21,608.45,608.44,15.0]
["binance-futures","BNBUSDT",1745704258510,48.47,608.39,608.38,0.79]
["binance-futures","BNBUSDT",1745704280604,11.75,608.31,608.3,29.65]
["binance-futures","BNBUSDT",1745704379040,0.73,608.41,608.4,26.55]
["binance-futures","BNBUSDT",1745704393964,0.82,608.41,608.4,22.59]
["binance-futures","BNBUSDT",1745704470500,22.65,608.4,608.39,0.9]
["binance-futures","BNBUSDT",1745704528500,66.07,608.17,608.16,0.56]
["binance-futures","BNBUSDT",1745704569081,48.95,608.17,608.16,19.6]
["binance-futures","BNBUSDT",1745704631420,56.14,608.17,608.16,21.02]
["binance-futures","BNBUSDT",1745704710478,12.15,608.28,608.27,31.29]
["binance-futures","BNBUSDT",1745704748820,17.64,608.22,608.21,30.14]
["binance-futures","BNBUSDT",1745704844490,28.06,608.32,608.31,8.2]
["binance-futures","BNBUSDT",1745704901185,61.78,608.13,608.12,3.71]
["binance-futures","BNBUSDT",1745704933348,24.42,608.46,608.45,24.59]
["binance-futures","BNBUSDT",1745704966239,194.3,608.58,608.57,51.43]
["binance-futures","BNBUSDT",1745705031742,82.61,608.34,608.33,3.43]
["binance-futures","BNBUSDT",1745705072805,20.9,608.31,608.3,27.76]
["binance-futures","BNBUSDT",1745705094197,37.26,608.25,608.24,23.54]
["binance-futures","BNBUSDT",1745705142084,72.81,608.06,608.05,10.08]
["binance-futures","BNBUSDT",1745705196042,63.67,608.07,608.06,6.51]
["binance-futures","BNBUSDT",1745705225616,95.82,607.97,607.96,11.63]
["binance-futures","BNBUSDT",1745705264176,4.63,608.45,608.44,46.91]
["binance-futures","BNBUSDT",1745705303017,6.6,608.55,608.54,22.47]
["binance-futures","BNBUSDT",1745705344888,90.88,608.62,608.61,26.94]
["binance-futures","BNBUSDT",1745705394357,166.65,608.58,608.57,38.83]
["binance-futures","BNBUSDT",1745705438280,0.29,608.34,608.33,89.98]
["binance-futures","BNBUSDT",1745705452631,14.08,608.48,608.47,53.73]
["binance-futures","BNBUSDT",1745705493220,0.53,608.58,608.57,117.84]
["binance-futures","BNBUSDT",1745705554793,43.6,608.7,608.69,5.04]
["binance-futures","BNBUSDT",1745705609970,9.46,608.53,608.52,24.98]
["binance-futures","BNBUSDT",1745705666447,59.25,608.59,608.58,12.23]
["binance-futures","BNBUSDT",1745705690515,2.6,608.69,608.68,56.66]
["binance-futures","BNBUSDT",1745705731939,47.28,608.75,608.74,11.19]
["binance-futures","BNBUSDT",1745705789235,8.34,608.53,608.52,31.18]
["binance-futures","BNBUSDT",1745705841927,19.99,608.93,608.92,29.17]
["binance-futures","BNBUSDT",1745705876280,21.4,608.82,608.81,17.54]
["binance-futures","BNBUSDT",1745705908072,51.47,608.98,608.97,20.47]
["binance-futures","BNBUSDT",1745705925347,11.24,608.91,608.9,21.46]
["binance-futures","BNBUSDT",1745705967071,25.45,609.04,609.03,14.74]
["binance-futures","BNBUSDT",1745706024454,13.18,609.08,609.07,140.76]
["binance-futures","BNBUSDT",1745706052662,46.06,608.75,608.74,24.77]
["binance-futures","BNBUSDT",1745706090575,65.2,608.77,608.76,7.81]
["binance-futures","BNBUSDT",1745706145127,53.64,608.71,608.7,9.77]
["binance-futures","BNBUSDT",1745706179816,65.4,608.51,608.5,20.94]
["binance-futures","BNBUSDT",1745706265535,48.39,608.45,608.44,19.56]
["binance-futures","BNBUSDT",1745706271282,28.83,608.45,608.44,13.44]
["binance-futures","BNBUSDT",1745706373506,127.34,608.31,608.3,79.56]
["binance-futures","BNBUSDT",1745706409278,45.1,608.21,608.2,30.91]
["binance-futures","BNBUSDT",1745706459070,147.66,608.1,608.09,61.93]
["binance-futures","BNBUSDT",1745706479148,24.74,608.16,608.15,24.44]
["binance-futures","BNBUSDT",1745706541001,66.91,608.1,608.09,20.13]
["binance-futures","BNBUSDT",1745706599894,53.88,608.06,608.05,33.12]
["binance-futures","BNBUSDT",1745706667459,45.5,608.25,608.24,0.57]
["binance-futures","BNBUSDT",1745706736126,57.06,608.27,608.26,9.18]
["binance-futures","BNBUSDT",1745706787667,74.05,608.28,608.27,0.47]
["binance-futures","BNBUSDT",1745706806863,60.89,608.21,608.2,11.42]
["binance-futures","BNBUSDT",1745706874951,37.59,608.14,608.13,16.13]
["binance-futures","BNBUSDT",1745706935859,17.64,608.14,608.13,21.37]
["binance-futures","BNBUSDT",1745706992173,12.02,608.15,608.14,25.42]
["binance-futures","BNBUSDT",1745707048421,6.54,608.34,608.33,32.24]
["binance-futures","BNBUSDT",1745707049338,6.12,608.34,608.33,32.24]
["binance-futures","BNBUSDT",1745707122920,48.13,608.5,608.49,13.62]
["binance-futures","BNBUSDT",1745707193751,57.5,608.5,608.49,8.42]
["binance-futures","BNBUSDT",1745707235296,20.42,608.45,608.44,14.43]
["binance-futures","BNBUSDT",1745707262144,6.5,608.49,608.48,51.44]
["binance-futures","BNBUSDT",1745707339187,13.03,608.41,608.4,25.7]
["binance-futures","BNBUSDT",1745707396092,24.22,608.41,608.4,26.3]
["binance-futures","BNBUSDT",1745707471897,16.66,608.68,608.67,44.38]
["binance-futures","BNBUSDT",1745707489153,0.42,608.68,608.67,55.75]
["binance-futures","BNBUSDT",1745707537028,31.13,608.6,608.59,140.21]
["binance-futures","BNBUSDT",1745707616507,22.88,608.39,608.38,12.25]
["binance-futures","BNBUSDT",1745707661856,19.37,608.43,608.42,42.09]
["binance-futures","BNBUSDT",1745707723513,42.5,608.33,608.32,13.4]
["binance-futures","BNBUSDT",1745707762410,44.89,608.33,608.32,6.13]
["binance-futures","BNBUSDT",1745707806267,49.01,608.19,608.18,15.78]
["binance-futures","BNBUSDT",1745707857449,3.91,608.48,608.47,67.82]
["binance-futures","BNBUSDT",1745707891540,61.76,608.43,608.42,1.14]
["binance-futures","BNBUSDT",1745707990290,5.75,608.19,608.18,56.32]
["binance-futures","BNBUSDT",1745708007848,35.85,608.15,608.14,2.26]
["binance-futures","BNBUSDT",1745708077332,75.06,607.71,607.7,6.63]
["binance-futures","BNBUSDT",1745708100107,82.5,607.6,607.59,20.31]
["binance-futures","BNBUSDT",1745708159023,54.77,607.73,607.72,7.72]
["binance-futures","BNBUSDT",1745708213625,16.53,607.42,607.41,20.0]
["binance-futures","BNBUSDT",1745708223596,45.87,607.48,607.47,2.17]
["binance-futures","BNBUSDT",1745708277400,47.11,607.66,607.65,9.54]
["binance-futures","BNBUSDT",1745708329425,11.25,607.7,607.69,23.75]
["binance-futures","BNBUSDT",1745708395077,49.38,607.74,607.73,7.42]
["binance-futures","BNBUSDT",1745708403546,32.16,607.74,607.73,5.86]
["binance-futures","BNBUSDT",1745708451138,110.31,607.52,607.51,23.5]
["binance-futures","BNBUSDT",1745708518271,0.17,607.75,607.74,73.69]
["binance-futures","BNBUSDT",1745708563841,21.0,607.71,607.7,10.54]
["binance-futures","BNBUSDT",1745708580701,49.43,607.77,607.76,3.98]
["binance-futures","BNBUSDT",1745708631987,34.71,607.57,607.56,10.17]
["binance-futures","BNBUSDT",1745708678607,58.55,607.3,607.29,3.84]
["binance-futures","BNBUSDT",1745708742064,582.11,607.12,607.11,95.93]
["binance-futures","BNBUSDT",1745708799100,49.93,607.12,607.11,1.72]
["binance-futures","BNBUSDT",1745708847319,101.48,606.94,606.93,9.4]
["binance-futures","BNBUSDT",1745708879473,93.34,607.04,607.03,60.84]
["binance-futures","BNBUSDT",1745708941557,202.81,607.04,607.03,29.45]
["binance-futures","BNBUSDT",1745708991755,18.95,607.02,607.01,22.15]
["binance-futures","BNBUSDT",1745709064510,15.33,606.86,606.85,6.48]
["binance-futures","BNBUSDT",1745709110312,31.81,606.9,606.89,17.7]
["binance-futures","BNBUSDT",1745709129357,39.13,606.86,606.85,15.31]
["binance-futures","BNBUSDT",1745709205436,32.41,606.83,606.82,10.18]
["binance-futures","BNBUSDT",1745709248586,15.74,606.9,606.89,15.87]
["binance-futures","BNBUSDT",1745709298718,32.87,606.73,606.72,11.99]
["binance-futures","BNBUSDT",1745709326074,43.11,606.8,606.79,3.38]
["binance-futures","BNBUSDT",1745709361186,26.06,606.94,606.93,26.64]
["binance-futures","BNBUSDT",1745709409593,97.02,606.92,606.91,2.4]
["binance-futures","BNBUSDT",1745709443710,17.62,607.2,607.19,18.83]
["binance-futures","BNBUSDT",1745709479227,52.89,607.27,607.26,7.35]
["binance-futures","BNBUSDT",1745709540845,62.15,606.97,606.96,5.43]
["binance-futures","BNBUSDT",1745709610136,3.87,606.88,606.87,68.44]
["binance-futures","BNBUSDT",1745709666147,14.95,606.83,606.82,23.16]
["binance-futures","BNBUSDT",1745709720449,58.83,606.95,606.94,15.01]
["binance-futures","BNBUSDT",1745709739217,51.2,606.86,606.85,16.82]
["binance-futures","BNBUSDT",1745709802778,18.1,607.0,606.99,51.81]
["binance-futures","BNBUSDT",1745709872497,82.24,606.91,606.9,3.0]
["binance-futures","BNBUSDT",1745709931245,15.74,607.12,607.11,67.44]
["binance-futures","BNBUSDT",1745709950322,37.12,607.24,607.23,36.48]
["binance-futures","BNBUSDT",1745710009556,7.23,607.01,607.0,31.42]
["binance-futures","BNBUSDT",1745710079658,19.03,607.12,607.11,45.4]
["binance-futures","BNBUSDT",1745710162513,7.53,606.99,606.98,35.06]
["binance-futures","BNBUSDT",1745710217427,45.42,606.81,606.8,74.36]
["binance-futures","BNBUSDT",1745710277457,65.69,606.64,606.63,1.53]
["binance-futures","BNBUSDT",1745710293368,39.82,606.54,606.53,2.87]
["binance-futures","BNBUSDT",1745710334578,10.81,606.58,606.57,38.82]
["binance-futures","BNBUSDT",1745710402430,0.17,606.77,606.76,76.03]
["binance-futures","BNBUSDT",1745710473562,65.86,607.0,606.99,109.18]
["binance-futures","BNBUSDT",1745710519076,8.87,607.08,607.07,24.78]
["binance-futures","BNBUSDT",1745710552732,10.3,607.08,607.07,60.34]
["binance-futures","BNBUSDT",1745710611848,67.82,607.16,607.15,34.35]
["binance-futures","BNBUSDT",1745710664959,74.77,607.16,607.15,21.89]
["binance-futures","BNBUSDT",1745710696014,37.84,607.16,607.15,26.48]
["binance-futures","BNBUSDT",1745710750164,47.28,607.08,607.07,5.67]
["binance-futures","BNBUSDT",1745710810068,16.2,607.03,607.02,48.88]
["binance-futures","BNBUSDT",1745710883935,13.93,607.11,607.09,0.5]
["binance-futures","BNBUSDT",1745710932850,8.36,607.05,607.04,392.78]
["binance-futures","BNBUSDT",1745710952063,11.78,607.14,607.13,59.28]
["binance-futures","BNBUSDT",1745711041317,11.13,607.25,607.24,107.94]
["binance-futures","BNBUSDT",1745711082006,8.02,607.34,607.33,32.38]
["binance-futures","BNBUSDT",1745711160072,17.66,607.4,607.39,58.29]
["binance-futures","BNBUSDT",1745711189436,37.19,607.4,607.39,51.11]
["binance-futures","BNBUSDT",1745711279156,70.11,607.4,607.39,36.4]
["binance-futures","BNBUSDT",1745711298160,29.96,607.4,607.39,62.73]
["binance-futures","BNBUSDT",1745711357797,5.38,607.56,607.55,65.05]
["binance-futures","BNBUSDT",1745711419808,19.9,607.47,607.46,35.17]
["binance-futures","BNBUSDT",1745711491331,75.58,607.36,607.35,9.79]
["binance-futures","BNBUSDT",1745711496687,68.7,607.36,607.35,10.6]
["binance-futures","BNBUSDT",1745711549091,9.7,607.44,607.43,40.96]
["binance-futures","BNBUSDT",1745711602100,7.23,607.33,607.32,47.21]
["binance-futures","BNBUSDT",1745711678661,50.05,607.52,607.51,3.86]
["binance-futures","BNBUSDT",1745711747236,43.04,607.51,607.5,29.91]
["binance-futures","BNBUSDT",1745711763401,81.4,607.51,607.5,18.4]
["binance-futures","BNBUSDT",1745711846124,65.67,607.43,607.42,16.2]
["binance-futures","BNBUSDT",1745711902444,87.8,607.32,607.31,85.64]
["binance-futures","BNBUSDT",1745711921640,73.59,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711921835,73.05,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711922146,73.59,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711922190,73.59,607.32,607.31,87.12]
["binance-futures","BNBUSDT",1745711922357,71.67,607.32,607.31,87.12]
["binance-futures","BNBUSDT",1745711922392,72.87,607.32,607.31,87.12]
["binance-futures","BNBUSDT",1745711922443,73.08,607.32,607.31,87.12]
["binance-futures","BNBUSDT",1745711922543,67.63,607.32,607.31,87.12]
["binance-futures","BNBUSDT",1745711922605,67.62,607.32,607.31,87.12]
["binance-futures","BNBUSDT",1745711922614,67.62,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711922741,68.18,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711923065,67.64,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711923355,57.94,607.32,607.31,87.11]
["binance-futures","BNBUSDT",1745711923410,57.94,607.32,607.31,87.16]
["binance-futures","BNBUSDT",1745711923514,57.94,607.32,607.31,87.3]
["binance-futures","BNBUSDT",1745711923641,57.33,607.32,607.31,89.16]
["binance-futures","BNBUSDT",1745711923943,57.89,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711924294,57.36,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711924382,57.35,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711924545,57.89,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711924875,57.35,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711924999,57.35,607.32,607.31,91.69]
["binance-futures","BNBUSDT",1745711925105,57.35,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711925150,58.04,607.32,607.31,93.45]
["binance-futures","BNBUSDT",1745711925290,58.11,607.32,607.31,91.57]
["binance-futures","BNBUSDT",1745711925379,58.14,607.32,607.31,93.27]
["binance-futures","BNBUSDT",1745711925464,57.6,607.32,607.31,93.27]
["binance-futures","BNBUSDT",1745711925620,57.6,607.32,607.31,93.26]
["binance-futures","BNBUSDT",1745711925788,59.38,607.32,607.31,93.28]
["binance-futures","BNBUSDT",1745711925939,59.37,607.32,607.31,93.28]
["binance-futures","BNBUSDT",1745711926089,58.83,607.32,607.31,93.28]
["binance-futures","BNBUSDT",1745711926166,58.91,607.32,607.31,91.56]
["binance-futures","BNBUSDT",1745711926356,58.21,607.32,607.31,91.56]
["binance-futures","BNBUSDT",1745711926396,58.23,607.32,607.31,91.56]
["binance-futures","BNBUSDT",1745711926508,58.23,607.32,607.31,93.42]
["binance-futures","BNBUSDT",1745711926630,58.21,607.32,607.31,93.44]
["binance-futures","BNBUSDT",1745711926693,48.88,607.32,607.31,92.73]
["binance-futures","BNBUSDT",1745711926750,48.88,607.32,607.31,102.21]
["binance-futures","BNBUSDT",1745711926762,48.88,607.32,607.31,102.23]
["binance-futures","BNBUSDT",1745711926956,49.42,607.32,607.31,102.23]
["binance-futures","BNBUSDT",1745711927202,49.41,607.32,607.31,102.26]
["binance-futures","BNBUSDT",1745711927258,48.87,607.32,607.31,102.26]
["binance-futures","BNBUSDT",1745711927569,49.41,607.32,607.31,102.26]
["binance-futures","BNBUSDT",1745711927577,49.4,607.32,607.31,102.26]
["binance-futures","BNBUSDT",1745711927647,49.4,607.32,607.31,101.19]
["binance-futures","BNBUSDT",1745711927717,49.4,607.32,607.31,101.16]
["binance-futures","BNBUSDT",1745711927790,49.4,607.32,607.31,101.2]
["binance-futures","BNBUSDT",1745711927860,48.82,607.32,607.31,105.68]
["binance-futures","BNBUSDT",1745711928077,48.82,607.32,607.31,100.48]
["binance-futures","BNBUSDT",1745711928122,48.84,607.32,607.31,100.32]
["binance-futures","BNBUSDT",1745711928172,49.36,607.32,607.31,99.3]
["binance-futures","BNBUSDT",1745711928235,49.36,607.32,607.31,98.95]
["binance-futures","BNBUSDT",1745711928296,49.36,607.32,607.31,99.3]
["binance-futures","BNBUSDT",1745711928514,48.84,607.32,607.31,99.3]
["binance-futures","BNBUSDT",1745711928763,49.35,607.32,607.31,99.3]
["binance-futures","BNBUSDT",1745711928937,50.59,607.32,607.31,70.3]
["binance-futures","BNBUSDT",1745711929047,50.59,607.32,607.31,68.47]
["binance-futures","BNBUSDT",1745711929103,50.08,607.32,607.31,68.47]
["binance-futures","BNBUSDT",1745711929327,50.09,607.32,607.31,68.47]
["binance-futures","BNBUSDT",1745711929366,50.6,607.32,607.31,68.47]
["binance-futures","BNBUSDT",1745711929457,50.61,607.32,607.31,68.47]
["binance-futures","BNBUSDT",1745711929506,50.61,607.32,607.31,68.61]
["binance-futures","BNBUSDT",1745711929604,49.92,607.32,607.31,68.61]
["binance-futures","BNBUSDT",1745711929669,49.41,607.32,607.31,68.61]
["binance-futures","BNBUSDT",1745711930011,49.93,607.32,607.31,68.61]
["binance-futures","BNBUSDT",1745711930104,49.93,607.32,607.31,70.48]
["binance-futures","BNBUSDT",1745711930178,49.92,607.32,607.31,72.93]
["binance-futures","BNBUSDT",1745711930295,49.41,607.32,607.31,75.76]
["binance-futures","BNBUSDT",1745711930384,49.39,607.32,607.31,68.62]
["binance-futures","BNBUSDT",1745711930531,49.56,607.32,607.31,70.25]
["binance-futures","BNBUSDT",1745711930576,50.1,607.32,607.31,70.26]
["binance-futures","BNBUSDT",1745711930783,50.09,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711930892,49.55,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711931036,53.53,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711931131,53.39,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711931179,53.93,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711931422,53.96,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711931511,53.42,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711931782,53.96,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711932082,53.42,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711932143,53.42,607.32,607.31,70.28]
["binance-futures","BNBUSDT",1745711932383,53.96,607.32,607.31,70.28]
["binance-futures","BNBUSDT",1745711932484,53.96,607.32,607.31,69.58]
["binance-futures","BNBUSDT",1745711932586,53.96,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711932685,53.42,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711932987,53.96,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711933076,53.96,607.32,607.31,70.43]
["binance-futures","BNBUSDT",1745711933296,53.42,607.32,607.31,70.43]
["binance-futures","BNBUSDT",1745711933439,54.07,607.32,607.31,68.68]
["binance-futures","BNBUSDT",1745711933515,54.07,607.32,607.31,68.52]
["binance-futures","BNBUSDT",1745711933555,50.45,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711933640,51.01,607.32,607.31,70.27]
["binance-futures","BNBUSDT",1745711933685,51.01,607.32,607.31,70.49]
["binance-futures","BNBUSDT",1745711933840,51.03,607.32,607.31,70.49]
["binance-futures","BNBUSDT",1745711933898,50.49,607.32,607.31,70.71]
["binance-futures","BNBUSDT",1745711934207,51.03,607.32,607.31,70.93]
["binance-futures","BNBUSDT",1745711934313,50.69,607.32,607.31,70.93]
["binance-futures","BNBUSDT",1745711934360,51.04,607.32,607.31,71.15]
["binance-futures","BNBUSDT",1745711934500,50.5,607.32,607.31,71.15]
["binance-futures","BNBUSDT",1745711934630,50.51,607.32,607.31,71.37]
["binance-futures","BNBUSDT",1745711934804,51.03,607.32,607.31,71.37]
["binance-futures","BNBUSDT",1745711935122,50.49,607.32,607.31,71.37]
["binance-futures","BNBUSDT",1745711935215,50.49,607.32,607.31,69.72]
["binance-futures","BNBUSDT",1745711935411,49.07,607.32,607.31,69.72]
["binance-futures","BNBUSDT",1745711935425,51.05,607.32,607.31,69.72]
["binance-futures","BNBUSDT",1745711935545,51.05,607.32,607.31,69.76]
["binance-futures","BNBUSDT",1745711935706,50.53,607.32,607.31,69.76]
["binance-futures","BNBUSDT",1745711935829,50.51,607.32,607.31,68.01]
["binance-futures","BNBUSDT",1745711936042,51.05,607.32,607.31,68.01]
["binance-futures","BNBUSDT",1745711936164,51.05,607.32,607.31,69.75]
["binance-futures","BNBUSDT",1745711936315,50.54,607.32,607.31,69.75]
["binance-futures","BNBUSDT",1745711936636,51.05,607.32,607.31,69.76]
["binance-futures","BNBUSDT",1745711936676,51.05,607.32,607.31,68.01]
["binance-futures","BNBUSDT",1745711936747,51.04,607.32,607.31,69.75]
["binance-futures","BNBUSDT",1745711936920,50.53,607.32,607.31,69.75]
["binance-futures","BNBUSDT",1745711937078,50.51,607.32,607.31,71.89]
["binance-futures","BNBUSDT",1745711937249,51.04,607.32,607.31,71.89]
["binance-futures","BNBUSDT",1745711937512,50.53,607.32,607.31,77.22]
["binance-futures","BNBUSDT",1745711937551,50.54,607.32,607.31,77.23]
["binance-futures","BNBUSDT",1745711937715,49.99,607.32,607.31,77.23]
["binance-futures","BNBUSDT",1745711937825,50.5,607.32,607.31,77.19]
["binance-futures","BNBUSDT",1745711937917,50.5,607.32,607.31,76.21]
["binance-futures","BNBUSDT",1745711938031,50.46,607.32,607.31,77.23]
["binance-futures","BNBUSDT",1745711938080,50.67,607.32,607.31,77.23]
["binance-futures","BNBUSDT",1745711938146,50.16,607.32,607.31,77.24]
["binance-futures","BNBUSDT",1745711938324,50.17,607.32,607.31,75.82]
["binance-futures","BNBUSDT",1745711938435,50.67,607.32,607.31,75.84]
["binance-futures","BNBUSDT",1745711938482,50.68,607.32,607.31,75.84]
["binance-futures","BNBUSDT",1745711938515,50.68,607.32,607.31,76.02]
["binance-futures","BNBUSDT",1745711938640,50.68,607.32,607.31,76.01]
["binance-futures","BNBUSDT",1745711938733,50.17,607.32,607.31,76.01]
["binance-futures","BNBUSDT",1745711939044,50.69,607.32,607.31,74.26]
["binance-futures","BNBUSDT",1745711939126,50.69,607.32,607.31,75.99]
["binance-futures","BNBUSDT",1745711939368,50.17,607.32,607.31,77.66]
["binance-futures","BNBUSDT",1745711939489,50.16,607.32,607.31,77.66]
["binance-futures","BNBUSDT",1745711939637,50.68,607.32,607.31,77.66]
["binance-futures","BNBUSDT",1745711939844,50.53,607.32,607.31,77.66]
["binance-futures","BNBUSDT",1745711939973,50.01,607.32,607.31,75.91]
["binance-futures","BNBUSDT",1745711940019,50.01,607.32,607.31,75.49]
["binance-futures","BNBUSDT",1745711940078,50.01,607.32,607.31,77.24]
["binance-futures","BNBUSDT",1745711940127,50.01,607.32,607.31,77.25]
["binance-futures","BNBUSDT",1745711940180,50.12,607.32,607.31,77.25]
["binance-futures","BNBUSDT",1745711940239,50.62,607.32,607.31,77.25]
["binance-futures","BNBUSDT",1745711940465,50.63,607.32,607.31,77.25]
["binance-futures","BNBUSDT",1745711940549,50.11,607.32,607.31,77.25]
["binance-futures","BNBUSDT",1745711940601,50.11,607.32,607.31,77.24]
["binance-futures","BNBUSDT",1745711940851,50.65,607.32,607.31,75.49]
["binance-futures","BNBUSDT",1745711940901,50.65,607.32,607.31,76.89]
["binance-futures","BNBUSDT",1745711940971,50.65,607.32,607.31,77.24]
["binance-futures","BNBUSDT",1745711941042,50.65,607.32,607.31,77.27]
["binance-futures","BNBUSDT",1745711941151,50.13,607.32,607.31,78.17]
["binance-futures","BNBUSDT",1745711941215,50.1,607.32,607.31,78.29]
["binance-futures","BNBUSDT",1745711941332,48.86,607.32,607.31,86.0]
["binance-futures","BNBUSDT",1745711941401,50.1,607.32,607.31,84.09]
["binance-futures","BNBUSDT",1745711941461,50.61,607.32,607.31,84.07]
["binance-futures","BNBUSDT",1745711941546,50.69,607.32,607.31,84.07]
["binance-futures","BNBUSDT",1745711941603,50.71,607.32,607.31,84.07]
["binance-futures","BNBUSDT",1745711941740,50.2,607.32,607.31,84.07]
["binance-futures","BNBUSDT",1745711942047,50.71,607.32,607.31,84.09]
["binance-futures","BNBUSDT",1745711942157,50.5,607.32,607.31,81.33]
["binance-futures","BNBUSDT",1745711942208,50.74,607.32,607.31,81.12]
["binance-futures","BNBUSDT",1745711942367,50.26,607.32,607.31,81.12]
["binance-futures","BNBUSDT",1745711942641,50.78,607.32,607.31,81.11]
["binance-futures","BNBUSDT",1745711942981,50.26,607.32,607.31,81.11]
["binance-futures","BNBUSDT",1745711943053,50.26,607.32,607.31,82.77]
["binance-futures","BNBUSDT",1745711943201,50.27,607.32,607.31,83.81]
["binance-futures","BNBUSDT",1745711943296,50.77,607.32,607.31,83.81]
["binance-futures","BNBUSDT",1745711943550,50.25,607.32,607.31,83.81]
["binance-futures","BNBUSDT",1745711943859,50.79,607.32,607.31,67.32]
["binance-futures","BNBUSDT",1745711943906,57.55,607.32,607.31,61.52]
["binance-futures","BNBUSDT",1745711944012,56.18,607.32,607.31,61.52]
["binance-futures","BNBUSDT",1745711944124,100.31,607.31,607.3,3.51]
["binance-futures","BNBUSDT",1745711944179,100.83,607.31,607.3,4.71]
["binance-futures","BNBUSDT",1745711944228,68.8,607.3,607.29,7.03]
["binance-futures","BNBUSDT",1745711944282,68.41,607.3,607.29,8.11]
["binance-futures","BNBUSDT",1745711944379,82.69,607.23,607.22,6.09]
["binance-futures","BNBUSDT",1745711944436,75.48,607.23,607.22,6.01]
["binance-futures","BNBUSDT",1745711944482,76.91,607.23,607.22,6.01]
["binance-futures","BNBUSDT",1745711944518,77.65,607.23,607.22,6.01]
["binance-futures","BNBUSDT",1745711944628,77.65,607.23,607.22,4.28]
["binance-futures","BNBUSDT",1745711944697,8.75,607.3,607.29,61.21]
["binance-futures","BNBUSDT",1745711944751,8.75,607.3,607.29,56.81]
["binance-futures","BNBUSDT",1745711944799,11.72,607.3,607.29,54.14]
["binance-futures","BNBUSDT",1745711944844,10.51,607.3,607.29,55.19]
["binance-futures","BNBUSDT",1745711944908,8.78,607.3,607.29,55.19]
["binance-futures","BNBUSDT",1745711944948,10.02,607.3,607.29,55.19]
["binance-futures","BNBUSDT",1745711945008,11.55,607.3,607.29,35.62]
["binance-futures","BNBUSDT",1745711945062,20.59,607.3,607.29,13.98]
["binance-futures","BNBUSDT",1745711945168,20.83,607.3,607.29,13.94]
["binance-futures","BNBUSDT",1745711945320,19.27,607.3,607.29,19.08]
["binance-futures","BNBUSDT",1745711945487,19.27,607.3,607.29,19.13]
["binance-futures","BNBUSDT",1745711945675,19.27,607.3,607.29,19.11]
["binance-futures","BNBUSDT",1745711945706,19.75,607.3,607.29,19.11]
["binance-futures","BNBUSDT",1745711946159,19.16,607.3,607.29,19.05]
["binance-futures","BNBUSDT",1745711946370,18.76,607.3,607.29,19.05]
["binance-futures","BNBUSDT",1745711946479,28.66,607.3,607.29,21.2]
["binance-futures","BNBUSDT",1745711946504,28.66,607.3,607.29,21.18]
["binance-futures","BNBUSDT",1745711946707,20.26,607.3,607.29,26.06]
["binance-futures","BNBUSDT",1745711946737,20.26,607.3,607.29,27.06]
["binance-futures","BNBUSDT",1745711946811,20.24,607.3,607.29,27.06]
["binance-futures","BNBUSDT",1745711946936,20.83,607.3,607.29,26.06]
["binance-futures","BNBUSDT",1745711947151,20.83,607.3,607.29,26.08]
["binance-futures","BNBUSDT",1745711947249,22.3,607.3,607.29,23.38]
["binance-futures","BNBUSDT",1745711947385,22.36,607.3,607.29,23.39]
["binance-futures","BNBUSDT",1745711947552,22.34,607.3,607.29,23.42]
["binance-futures","BNBUSDT",1745711947694,22.34,607.3,607.29,23.4]
["binance-futures","BNBUSDT",1745711948068,20.84,607.3,607.29,23.44]
["binance-futures","BNBUSDT",1745711948123,20.84,607.3,607.29,24.44]
["binance-futures","BNBUSDT",1745711948178,21.09,607.3,607.29,24.46]
["binance-futures","BNBUSDT",1745711948230,21.06,607.3,607.29,23.44]
["binance-futures","BNBUSDT",1745711948285,21.1,607.3,607.29,29.06]
["binance-futures","BNBUSDT",1745711948334,19.86,607.3,607.29,25.62]
["binance-futures","BNBUSDT",1745711948395,21.07,607.3,607.29,25.6]
["binance-futures","BNBUSDT",1745711948484,21.12,607.3,607.29,25.62]
["binance-futures","BNBUSDT",1745711948563,21.2,607.3,607.29,25.62]
["binance-futures","BNBUSDT",1745711948647,21.21,607.3,607.29,25.62]
["binance-futures","BNBUSDT",1745711948748,22.37,607.3,607.29,23.15]
["binance-futures","BNBUSDT",1745711948855,46.76,607.3,607.29,9.5]
["binance-futures","BNBUSDT",1745711948901,46.79,607.3,607.29,9.53]
["binance-futures","BNBUSDT",1745711949067,46.79,607.3,607.29,13.94]
["binance-futures","BNBUSDT",1745711949176,47.04,607.3,607.29,13.96]
["binance-futures","BNBUSDT",1745711949259,47.04,607.3,607.29,13.97]
["binance-futures","BNBUSDT",1745711949450,40.05,607.3,607.29,13.97]
["binance-futures","BNBUSDT",1745711949562,40.05,607.3,607.29,9.54]
["binance-futures","BNBUSDT",1745711949611,40.05,607.3,607.29,13.56]
["binance-futures","BNBUSDT",1745711949767,40.03,607.3,607.29,13.54]
["binance-futures","BNBUSDT",1745711949896,40.02,607.3,607.29,13.53]
["binance-futures","BNBUSDT",1745711949975,39.97,607.3,607.29,13.47]
["binance-futures","BNBUSDT",1745711950108,39.95,607.3,607.29,13.45]
["binance-futures","BNBUSDT",1745711950507,37.91,607.3,607.29,13.81]
["binance-futures","BNBUSDT",1745711950660,37.91,607.3,607.29,13.66]
["binance-futures","BNBUSDT",1745711950679,37.91,607.3,607.29,15.29]
["binance-futures","BNBUSDT",1745711950955,24.46,607.3,607.29,25.93]
["binance-futures","BNBUSDT",1745711951122,24.46,607.3,607.29,25.94]
["binance-futures","BNBUSDT",1745711951327,24.52,607.3,607.29,25.94]
["binance-futures","BNBUSDT",1745711951563,24.52,607.3,607.29,25.93]
["binance-futures","BNBUSDT",1745711951633,24.52,607.3,607.29,24.89]
["binance-futures","BNBUSDT",1745711952006,24.52,607.3,607.29,25.84]
["binance-futures","BNBUSDT",1745711952093,24.52,607.3,607.29,25.06]
["binance-futures","BNBUSDT",1745711952160,24.52,607.3,607.29,23.81]
["binance-futures","BNBUSDT",1745711952275,24.52,607.3,607.29,24.81]
["binance-futures","BNBUSDT",1745711952336,24.52,607.3,607.29,24.64]
["binance-futures","BNBUSDT",1745711952473,24.52,607.3,607.29,23.64]
["binance-futures","BNBUSDT",1745711953109,24.52,607.3,607.29,23.65]
["binance-futures","BNBUSDT",1745711953207,45.76,607.3,607.29,6.47]
["binance-futures","BNBUSDT",1745711953295,45.72,607.3,607.29,4.98]
["binance-futures","BNBUSDT",1745711953458,45.76,607.3,607.29,11.34]
["binance-futures","BNBUSDT",1745711953515,45.79,607.3,607.29,11.34]
["binance-futures","BNBUSDT",1745711953785,45.79,607.3,607.29,11.35]
["binance-futures","BNBUSDT",1745711953948,45.79,607.3,607.29,11.1]
["binance-futures","BNBUSDT",1745711954949,45.94,607.3,607.29,11.09]
["binance-futures","BNBUSDT",1745711955141,45.94,607.3,607.29,9.62]
["binance-futures","BNBUSDT",1745711955250,45.94,607.3,607.29,11.09]
["binance-futures","BNBUSDT",1745711955363,5.15,607.28,607.26,0.5]
["binance-futures","BNBUSDT",1745711955414,12.38,607.17,607.16,23.17]
["binance-futures","BNBUSDT",1745711955466,12.94,607.17,607.16,22.26]
["binance-futures","BNBUSDT",1745711955516,14.87,607.17,607.16,24.61]
["binance-futures","BNBUSDT",1745711955568,14.87,607.17,607.16,24.96]
["binance-futures","BNBUSDT",1745711955612,13.18,607.17,607.16,24.96]
["binance-futures","BNBUSDT",1745711955667,14.44,607.17,607.16,24.96]
["binance-futures","BNBUSDT",1745711955712,14.76,607.17,607.16,23.25]
["binance-futures","BNBUSDT",1745711955757,24.5,607.17,607.16,23.25]
["binance-futures","BNBUSDT",1745711955880,24.56,607.17,607.16,23.25]
["binance-futures","BNBUSDT",1745711956218,24.77,607.17,607.16,23.25]
["binance-futures","BNBUSDT",1745711956383,25.12,607.17,607.16,23.25]
["binance-futures","BNBUSDT",1745711957305,25.12,607.17,607.16,23.26]
["binance-futures","BNBUSDT",1745711957675,29.2,607.17,607.16,23.8]
["binance-futures","BNBUSDT",1745711958031,29.23,607.17,607.16,23.8]
["binance-futures","BNBUSDT",1745711958146,13.14,607.17,607.16,24.28]
["binance-futures","BNBUSDT",1745711958197,13.14,607.17,607.16,24.38]
["binance-futures","BNBUSDT",1745711958227,13.14,607.17,607.16,24.44]
["binance-futures","BNBUSDT",1745711958459,14.34,607.17,607.16,24.42]
["binance-futures","BNBUSDT",1745711958731,14.38,607.17,607.16,25.05]
["binance-futures","BNBUSDT",1745711958870,26.48,607.17,607.16,21.12]
["binance-futures","BNBUSDT",1745711958974,33.44,607.17,607.16,18.82]
["binance-futures","BNBUSDT",1745711959181,33.69,607.17,607.16,18.84]
["binance-futures","BNBUSDT",1745711959257,33.68,607.17,607.16,19.47]
["binance-futures","BNBUSDT",1745711959303,33.69,607.17,607.16,19.46]
["binance-futures","BNBUSDT",1745711959361,34.82,607.17,607.16,19.48]
["binance-futures","BNBUSDT",1745711959436,34.82,607.17,607.16,19.49]
["binance-futures","BNBUSDT",1745711959513,34.82,607.17,607.16,19.87]
["binance-futures","BNBUSDT",1745711959701,34.83,607.17,607.16,19.87]
["binance-futures","BNBUSDT",1745711959784,34.82,607.17,607.16,19.87]
["binance-futures","BNBUSDT",1745711960795,34.92,607.17,607.16,20.38]
["binance-futures","BNBUSDT",1745711961142,34.94,607.17,607.16,20.38]
["binance-futures","BNBUSDT",1745711961290,34.96,607.17,607.16,20.38]
["binance-futures","BNBUSDT",1745711961400,34.97,607.17,607.16,20.38]
["binance-futures","BNBUSDT",1745711962164,35.22,607.17,607.16,20.38]
["binance-futures","BNBUSDT",1745711962513,35.22,607.17,607.16,20.59]
["binance-futures","BNBUSDT",1745711962986,35.22,607.17,607.16,20.6]
["binance-futures","BNBUSDT",1745711963361,35.22,607.17,607.16,20.58]
["binance-futures","BNBUSDT",1745711963445,35.22,607.17,607.16,20.59]
["binance-futures","BNBUSDT",1745711963640,35.21,607.17,607.16,20.59]
["binance-futures","BNBUSDT",1745711963707,35.21,607.17,607.16,20.24]
["binance-futures","BNBUSDT",1745711963743,35.21,607.17,607.16,20.57]
["binance-futures","BNBUSDT",1745711964143,28.75,607.17,607.16,23.04]
["binance-futures","BNBUSDT",1745711964263,23.11,607.17,607.16,19.97]
["binance-futures","BNBUSDT",1745711964443,23.2,607.17,607.16,20.95]
["binance-futures","BNBUSDT",1745711964514,23.24,607.17,607.16,20.95]
["binance-futures","BNBUSDT",1745711964610,23.24,607.17,607.16,19.88]
["binance-futures","BNBUSDT",1745711964639,23.24,607.17,607.16,19.91]
["binance-futures","BNBUSDT",1745711965116,23.22,607.17,607.16,19.91]
["binance-futures","BNBUSDT",1745711965223,23.29,607.17,607.16,19.91]
["binance-futures","BNBUSDT",1745711965295,23.27,607.17,607.16,19.91]
["binance-futures","BNBUSDT",1745711965351,23.27,607.17,607.16,19.83]
["binance-futures","BNBUSDT",1745711965355,23.27,607.17,607.16,19.92]
["binance-futures","BNBUSDT",1745711965508,23.27,607.17,607.16,20.17]
["binance-futures","BNBUSDT",1745711965715,23.24,607.17,607.16,20.17]
["binance-futures","BNBUSDT",1745711965831,23.24,607.17,607.16,20.15]
["binance-futures","BNBUSDT",1745711965967,23.25,607.17,607.16,20.15]
["binance-futures","BNBUSDT",1745711966098,23.18,607.17,607.16,20.15]
["binance-futures","BNBUSDT",1745711966167,23.18,607.17,607.16,19.1]
["binance-futures","BNBUSDT",1745711966237,22.93,607.17,607.16,20.55]
["binance-futures","BNBUSDT",1745711966824,22.93,607.17,607.16,20.56]
["binance-futures","BNBUSDT",1745711966859,22.92,607.17,607.16,20.56]
["binance-futures","BNBUSDT",1745711967176,29.38,607.17,607.16,19.13]
["binance-futures","BNBUSDT",1745711967184,29.34,607.17,607.16,19.13]
["binance-futures","BNBUSDT",1745711967396,29.35,607.17,607.16,19.13]
["binance-futures","BNBUSDT",1745711968046,32.12,607.17,607.16,20.97]
["binance-futures","BNBUSDT",1745711968157,31.97,607.17,607.16,20.97]
["binance-futures","BNBUSDT",1745711968194,31.97,607.17,607.16,20.98]
["binance-futures","BNBUSDT",1745711968300,31.89,607.17,607.16,20.94]
["binance-futures","BNBUSDT",1745711968369,31.69,607.17,607.16,20.94]
["binance-futures","BNBUSDT",1745711968389,31.94,607.17,607.16,21.01]
["binance-futures","BNBUSDT",1745711968470,31.9,607.17,607.16,21.01]
["binance-futures","BNBUSDT",1745711968520,31.9,607.17,607.16,21.23]
["binance-futures","BNBUSDT",1745711968888,31.93,607.17,607.16,21.23]
["binance-futures","BNBUSDT",1745711969283,31.86,607.17,607.16,21.17]
["binance-futures","BNBUSDT",1745711969576,31.87,607.17,607.16,21.68]
["binance-futures","BNBUSDT",1745711970149,31.87,607.17,607.16,20.98]
["binance-futures","BNBUSDT",1745711970200,31.87,607.17,607.16,21.91]
["binance-futures","BNBUSDT",1745711970230,31.87,607.17,607.16,21.92]
["binance-futures","BNBUSDT",1745711970405,31.91,607.17,607.16,21.92]
["binance-futures","BNBUSDT",1745711970796,31.91,607.17,607.16,20.87]
["binance-futures","BNBUSDT",1745711970905,31.91,607.17,607.16,21.92]
["binance-futures","BNBUSDT",1745711971093,15.17,607.17,607.16,27.55]
["binance-futures","BNBUSDT",1745711971146,22.19,607.17,607.16,23.77]
["binance-futures","BNBUSDT",1745711971248,22.22,607.17,607.16,21.58]
["binance-futures","BNBUSDT",1745711971491,22.18,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711971544,22.22,607.17,607.16,22.93]
["binance-futures","BNBUSDT",1745711971592,20.98,607.17,607.16,22.93]
["binance-futures","BNBUSDT",1745711971628,22.22,607.17,607.16,23.25]
["binance-futures","BNBUSDT",1745711971709,22.22,607.17,607.16,21.53]
["binance-futures","BNBUSDT",1745711971859,20.98,607.17,607.16,21.53]
["binance-futures","BNBUSDT",1745711972023,22.18,607.17,607.16,21.53]
["binance-futures","BNBUSDT",1745711972094,20.98,607.17,607.16,21.18]
["binance-futures","BNBUSDT",1745711972139,20.98,607.17,607.16,21.53]
["binance-futures","BNBUSDT",1745711972308,22.18,607.17,607.16,21.04]
["binance-futures","BNBUSDT",1745711972420,22.19,607.17,607.16,20.02]
["binance-futures","BNBUSDT",1745711972516,22.19,607.17,607.16,19.93]
["binance-futures","BNBUSDT",1745711972552,22.69,607.17,607.16,19.93]
["binance-futures","BNBUSDT",1745711972998,22.73,607.17,607.16,18.88]
["binance-futures","BNBUSDT",1745711973082,22.73,607.17,607.16,19.91]
["binance-futures","BNBUSDT",1745711973516,22.71,607.17,607.16,18.88]
["binance-futures","BNBUSDT",1745711973610,22.71,607.17,607.16,19.91]
["binance-futures","BNBUSDT",1745711973726,23.27,607.17,607.16,19.93]
["binance-futures","BNBUSDT",1745711973861,28.95,607.17,607.16,20.04]
["binance-futures","BNBUSDT",1745711974106,28.96,607.17,607.16,20.04]
["binance-futures","BNBUSDT",1745711974313,31.38,607.17,607.16,19.68]
["binance-futures","BNBUSDT",1745711974503,31.26,607.17,607.16,18.79]
["binance-futures","BNBUSDT",1745711974550,29.21,607.17,607.16,19.84]
["binance-futures","BNBUSDT",1745711974601,29.17,607.17,607.16,20.88]
["binance-futures","BNBUSDT",1745711974965,29.17,607.17,607.16,20.18]
["binance-futures","BNBUSDT",1745711975016,29.21,607.17,607.16,20.86]
["binance-futures","BNBUSDT",1745711975122,29.21,607.17,607.16,20.87]
["binance-futures","BNBUSDT",1745711975407,29.31,607.17,607.16,20.89]
["binance-futures","BNBUSDT",1745711975458,29.3,607.17,607.16,19.87]
["binance-futures","BNBUSDT",1745711975533,29.39,607.17,607.16,19.87]
["binance-futures","BNBUSDT",1745711975601,29.39,607.17,607.16,19.86]
["binance-futures","BNBUSDT",1745711975912,29.39,607.17,607.16,19.7]
["binance-futures","BNBUSDT",1745711976037,35.81,607.17,607.16,18.27]
["binance-futures","BNBUSDT",1745711976440,35.85,607.17,607.16,17.22]
["binance-futures","BNBUSDT",1745711976683,35.85,607.17,607.16,18.27]
["binance-futures","BNBUSDT",1745711977106,34.62,607.17,607.16,16.56]
["binance-futures","BNBUSDT",1745711977156,34.62,607.17,607.16,15.86]
["binance-futures","BNBUSDT",1745711977180,34.62,607.17,607.16,16.57]
["binance-futures","BNBUSDT",1745711977331,34.63,607.17,607.16,16.57]
["binance-futures","BNBUSDT",1745711977454,34.66,607.17,607.16,19.43]
["binance-futures","BNBUSDT",1745711977507,34.66,607.17,607.16,19.51]
["binance-futures","BNBUSDT",1745711977560,28.2,607.17,607.16,27.05]
["binance-futures","BNBUSDT",1745711977630,28.2,607.17,607.16,22.49]
["binance-futures","BNBUSDT",1745711977677,28.2,607.17,607.16,22.48]
["binance-futures","BNBUSDT",1745711978015,28.19,607.17,607.16,22.48]
["binance-futures","BNBUSDT",1745711978124,28.19,607.17,607.16,23.48]
["binance-futures","BNBUSDT",1745711978369,28.21,607.17,607.16,23.48]
["binance-futures","BNBUSDT",1745711978456,28.32,607.17,607.16,23.45]
["binance-futures","BNBUSDT",1745711978548,28.72,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711978626,28.67,607.17,607.16,22.31]
["binance-futures","BNBUSDT",1745711978719,28.67,607.17,607.16,22.47]
["binance-futures","BNBUSDT",1745711979100,28.67,607.17,607.16,22.31]
["binance-futures","BNBUSDT",1745711979148,28.67,607.17,607.16,22.32]
["binance-futures","BNBUSDT",1745711979361,28.64,607.17,607.16,22.32]
["binance-futures","BNBUSDT",1745711979580,28.54,607.17,607.16,22.31]
["binance-futures","BNBUSDT",1745711979843,28.54,607.17,607.16,22.78]
["binance-futures","BNBUSDT",1745711980310,28.49,607.17,607.16,24.49]
["binance-futures","BNBUSDT",1745711980443,28.5,607.17,607.16,24.42]
["binance-futures","BNBUSDT",1745711980506,28.5,607.17,607.16,24.47]
["binance-futures","BNBUSDT",1745711980562,28.5,607.17,607.16,24.75]
["binance-futures","BNBUSDT",1745711981093,28.5,607.17,607.16,23.7]
["binance-futures","BNBUSDT",1745711981257,28.5,607.17,607.16,24.77]
["binance-futures","BNBUSDT",1745711981374,28.49,607.17,607.16,24.77]
["binance-futures","BNBUSDT",1745711981437,28.48,607.17,607.16,24.77]
["binance-futures","BNBUSDT",1745711981949,28.48,607.17,607.16,23.72]
["binance-futures","BNBUSDT",1745711982075,28.48,607.17,607.16,24.77]
["binance-futures","BNBUSDT",1745711982151,28.5,607.17,607.16,24.77]
["binance-futures","BNBUSDT",1745711982250,28.5,607.17,607.16,24.78]
["binance-futures","BNBUSDT",1745711982372,30.6,607.17,607.16,24.78]
["binance-futures","BNBUSDT",1745711982662,30.64,607.17,607.16,24.79]
["binance-futures","BNBUSDT",1745711983184,31.59,607.17,607.16,24.53]
["binance-futures","BNBUSDT",1745711983270,35.93,607.17,607.16,23.1]
["binance-futures","BNBUSDT",1745711983508,35.93,607.17,607.16,23.36]
["binance-futures","BNBUSDT",1745711983618,35.93,607.17,607.16,23.4]
["binance-futures","BNBUSDT",1745711984119,35.93,607.17,607.16,22.35]
["binance-futures","BNBUSDT",1745711984205,35.95,607.17,607.16,23.38]
["binance-futures","BNBUSDT",1745711984423,35.94,607.17,607.16,23.4]
["binance-futures","BNBUSDT",1745711984778,35.93,607.17,607.16,23.4]
["binance-futures","BNBUSDT",1745711984803,35.93,607.17,607.16,23.17]
["binance-futures","BNBUSDT",1745711985116,35.93,607.17,607.16,23.34]
["binance-futures","BNBUSDT",1745711985295,35.91,607.17,607.16,23.34]
["binance-futures","BNBUSDT",1745711985372,35.92,607.17,607.16,23.34]
["binance-futures","BNBUSDT",1745711985433,35.98,607.17,607.16,23.34]
["binance-futures","BNBUSDT",1745711985591,35.98,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711985801,35.84,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711986171,35.44,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711986219,35.85,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711986316,35.78,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711986363,35.24,607.17,607.16,23.33]
["binance-futures","BNBUSDT",1745711986508,35.28,607.17,607.16,23.59]
["binance-futures","BNBUSDT",1745711987038,35.29,607.17,607.16,23.59]
["binance-futures","BNBUSDT",1745711987103,35.24,607.17,607.16,23.59]
["binance-futures","BNBUSDT",1745711987234,35.24,607.17,607.16,22.54]
["binance-futures","BNBUSDT",1745711987591,34.64,607.17,607.16,22.54]
["binance-futures","BNBUSDT",1745711987647,30.33,607.17,607.16,23.94]
["binance-futures","BNBUSDT",1745711987712,30.33,607.17,607.16,25.01]
["binance-futures","BNBUSDT",1745711988467,30.32,607.17,607.16,25.01]
["binance-futures","BNBUSDT",1745711988627,30.32,607.17,607.16,24.97]
["binance-futures","BNBUSDT",1745711988718,30.32,607.17,607.16,25.01]
["binance-futures","BNBUSDT",1745711988806,30.26,607.17,607.16,25.01]
["binance-futures","BNBUSDT",1745711989108,30.26,607.17,607.16,25.04]
["binance-futures","BNBUSDT",1745711989541,21.13,607.17,607.16,28.66]
["binance-futures","BNBUSDT",1745711989609,21.13,607.17,607.16,23.34]
["binance-futures","BNBUSDT",1745711989658,21.13,607.17,607.16,23.36]
["binance-futures","BNBUSDT",1745711990034,21.01,607.17,607.16,29.18]
["binance-futures","BNBUSDT",1745711990091,21.01,607.17,607.16,28.13]
["binance-futures","BNBUSDT",1745711990164,21.01,607.17,607.16,29.16]
["binance-futures","BNBUSDT",1745711990254,21.0,607.17,607.16,28.14]
["binance-futures","BNBUSDT",1745711990565,21.0,607.17,607.16,27.44]
["binance-futures","BNBUSDT",1745711990629,21.0,607.17,607.16,28.13]
["binance-futures","BNBUSDT",1745711990676,21.0,607.17,607.16,29.18]
["binance-futures","BNBUSDT",1745711990831,20.44,607.17,607.16,29.18]
["binance-futures","BNBUSDT",1745711990997,20.44,607.17,607.16,28.16]
["binance-futures","BNBUSDT",1745711991147,20.44,607.17,607.16,28.17]
["binance-futures","BNBUSDT",1745711991415,20.37,607.17,607.16,28.67]
["binance-futures","BNBUSDT",1745711991598,19.23,607.17,607.16,29.68]
["binance-futures","BNBUSDT",1745711991603,19.23,607.17,607.16,29.67]
["binance-futures","BNBUSDT",1745711992146,19.23,607.17,607.16,28.63]
["binance-futures","BNBUSDT",1745711992178,19.26,607.17,607.16,28.63]
["binance-futures","BNBUSDT",1745711992307,19.26,607.17,607.16,29.66]
["binance-futures","BNBUSDT",1745711992432,19.34,607.17,607.16,29.68]
["binance-futures","BNBUSDT",1745711992553,19.33,607.17,607.16,28.76]
["binance-futures","BNBUSDT",1745711993216,19.33,607.17,607.16,23.96]
["binance-futures","BNBUSDT",1745711993307,25.79,607.17,607.16,18.54]
["binance-futures","BNBUSDT",1745711993515,25.8,607.17,607.16,18.54]
["binance-futures","BNBUSDT",1745711993705,25.8,607.17,607.16,17.49]
["binance-futures","BNBUSDT",1745711993718,25.8,607.17,607.16,19.12]
["binance-futures","BNBUSDT",1745711993827,25.8,607.17,607.16,20.19]
["binance-futures","BNBUSDT",1745711994207,25.82,607.17,607.16,19.1]
["binance-futures","BNBUSDT",1745711994298,25.82,607.17,607.16,20.14]
["binance-futures","BNBUSDT",1745711994516,19.36,607.17,607.16,26.18]
["binance-futures","BNBUSDT",1745711994700,19.36,607.17,607.16,26.19]
["binance-futures","BNBUSDT",1745711994944,19.37,607.17,607.16,26.19]
["binance-futures","BNBUSDT",1745711995219,19.34,607.17,607.16,26.19]
["binance-futures","BNBUSDT",1745711995416,19.37,607.17,607.16,26.19]
["binance-futures","BNBUSDT",1745711995514,19.37,607.17,607.16,26.35]
["binance-futures","BNBUSDT",1745711995980,19.37,607.17,607.16,26.34]
["binance-futures","BNBUSDT",1745711996017,19.37,607.17,607.16,21.75]
["binance-futures","BNBUSDT",1745711996247,19.36,607.17,607.16,26.63]
["binance-futures","BNBUSDT",1745711996352,20.88,607.17,607.16,26.64]
["binance-futures","BNBUSDT",1745711996403,20.72,607.17,607.16,21.74]
["binance-futures","BNBUSDT",1745711996766,20.72,607.17,607.16,21.04]
["binance-futures","BNBUSDT",1745711996813,20.72,607.17,607.16,21.74]
["binance-futures","BNBUSDT",1745711997123,20.72,607.17,607.16,21.41]
["binance-futures","BNBUSDT",1745711997420,20.8,607.17,607.16,21.41]
["binance-futures","BNBUSDT",1745711997634,20.8,607.17,607.16,21.19]
["binance-futures","BNBUSDT",1745711998170,20.99,607.17,607.16,21.19]
["binance-futures","BNBUSDT",1745711998229,2.59,607.18,607.17,57.03]
["binance-futures","BNBUSDT",1745711998288,2.62,607.18,607.17,49.97]
["binance-futures","BNBUSDT",1745711998337,2.62,607.18,607.17,50.53]
["binance-futures","BNBUSDT",1745711998347,2.68,607.18,607.17,50.53]
["binance-futures","BNBUSDT",1745711998411,2.68,607.18,607.17,51.05]
["binance-futures","BNBUSDT",1745711998492,2.65,607.18,607.17,57.05]
["binance-futures","BNBUSDT",1745711998543,2.65,607.18,607.17,57.11]
["binance-futures","BNBUSDT",1745711998843,2.65,607.18,607.17,57.06]
["binance-futures","BNBUSDT",1745711998937,2.61,607.18,607.17,57.1]
["binance-futures","BNBUSDT",1745711999148,6.2,607.18,607.17,57.12]
["binance-futures","BNBUSDT",1745711999352,23.42,607.18,607.17,61.81]
["binance-futures","BNBUSDT",1745711999407,23.42,607.18,607.17,66.66]
["binance-futures","BNBUSDT",1745711999439,23.42,607.18,607.17,66.71]
["binance-futures","BNBUSDT",1745711999919,23.32,607.18,607.17,66.71]
["binance-futures","BNBUSDT",1745711999924,23.32,607.18,607.17,66.66]