{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":845738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1745540254687,95.56,600.17,600.16,35.17]
["binance-futures","BNBUSDT",1745540254736,95.56,600.17,600.16,35.15]
["binance-futures","BNBUSDT",1745540254789,95.52,600.17,600.16,35.05]
["binance-futures","BNBUSDT",1745540254866,95.2,600.17,600.16,35.0]
["binance-futures","BNBUSDT",1745540254959,95.2,600.17,600.16,35.13]
["binance-futures","BNBUSDT",1745540254981,95.2,600.17,600.16,35.21]
["binance-futures","BNBUSDT",1745540255076,94.96,600.17,600.16,34.97]
["binance-futures","BNBUSDT",1745540255134,94.96,600.17,600.16,35.05]
["binance-futures","BNBUSDT",1745540255169,94.96,600.17,600.16,35.09]
["binance-futures","BNBUSDT",1745540255335,94.99,600.17,600.16,35.09]
["binance-futures","BNBUSDT",1745540255417,94.99,600.17,600.16,34.57]
["binance-futures","BNBUSDT",1745540255458,94.99,600.17,600.16,34.51]
["binance-futures","BNBUSDT",1745540255877,94.99,600.17,600.16,33.87]
["binance-futures","BNBUSDT",1745540255912,98.11,600.17,600.16,33.87]
["binance-futures","BNBUSDT",1745540256092,98.11,600.17,600.16,33.9]
["binance-futures","BNBUSDT",1745540256141,97.84,600.17,600.16,33.15]
["binance-futures","BNBUSDT",1745540256971,97.84,600.17,600.16,33.26]
["binance-futures","BNBUSDT",1745540257294,96.83,600.17,600.16,33.26]
["binance-futures","BNBUSDT",1745540257438,96.92,600.17,600.16,33.25]
["binance-futures","BNBUSDT",1745540257523,97.3,600.17,600.16,33.25]
["binance-futures","BNBUSDT",1745540257685,97.3,600.17,600.16,33.37]
["binance-futures","BNBUSDT",1745540258153,97.45,600.17,600.16,33.37]
["binance-futures","BNBUSDT",1745540258557,97.45,600.17,600.16,33.3]
["binance-futures","BNBUSDT",1745540258615,99.44,600.17,600.16,27.98]
["binance-futures","BNBUSDT",1745540258645,99.46,600.17,600.16,27.87]
["binance-futures","BNBUSDT",1745540258824,98.44,600.17,600.16,27.73]
["binance-futures","BNBUSDT",1745540259018,98.44,600.17,600.16,27.72]
["binance-futures","BNBUSDT",1745540259152,98.72,600.17,600.16,27.47]
["binance-futures","BNBUSDT",1745540259607,98.78,600.17,600.16,27.45]
["binance-futures","BNBUSDT",1745540259720,98.78,600.17,600.16,29.62]
["binance-futures","BNBUSDT",1745540259841,98.78,600.17,600.16,29.74]
["binance-futures","BNBUSDT",1745540259953,98.67,600.17,600.16,29.76]
["binance-futures","BNBUSDT",1745540260015,98.38,600.17,600.16,29.47]
["binance-futures","BNBUSDT",1745540260103,98.13,600.17,600.16,30.44]
["binance-futures","BNBUSDT",1745540260159,98.15,600.17,600.16,30.45]
["binance-futures","BNBUSDT",1745540260191,98.15,600.17,600.16,30.7]
["binance-futures","BNBUSDT",1745540260382,98.26,600.17,600.16,30.7]
["binance-futures","BNBUSDT",1745540260508,98.63,600.17,600.16,30.7]
["binance-futures","BNBUSDT",1745540260624,98.73,600.17,600.16,30.7]
["binance-futures","BNBUSDT",1745540260687,121.74,600.17,600.16,19.68]
["binance-futures","BNBUSDT",1745540260736,124.8,600.17,600.16,11.11]
["binance-futures","BNBUSDT",1745540260771,124.79,600.17,600.16,11.12]
["binance-futures","BNBUSDT",1745540260844,124.79,600.17,600.16,7.02]
["binance-futures","BNBUSDT",1745540260907,124.89,600.17,600.16,7.09]
["binance-futures","BNBUSDT",1745540260966,124.92,600.17,600.16,7.12]
["binance-futures","BNBUSDT",1745540261067,123.03,600.17,600.16,7.12]
["binance-futures","BNBUSDT",1745540261178,120.02,600.17,600.16,7.1]
["binance-futures","BNBUSDT",1745540261280,120.11,600.17,600.16,7.1]
["binance-futures","BNBUSDT",1745540261329,120.12,600.17,600.16,8.53]
["binance-futures","BNBUSDT",1745540261388,120.19,600.17,600.16,7.12]
["binance-futures","BNBUSDT",1745540261474,120.35,600.17,600.16,7.05]
["binance-futures","BNBUSDT",1745540261594,120.51,600.17,600.16,7.05]
["binance-futures","BNBUSDT",1745540261814,120.51,600.17,600.16,6.76]
["binance-futures","BNBUSDT",1745540262073,120.59,600.17,600.16,6.76]
["binance-futures","BNBUSDT",1745540262342,120.55,600.17,600.16,6.76]
["binance-futures","BNBUSDT",1745540262607,120.55,600.17,600.16,6.85]
["binance-futures","BNBUSDT",1745540263173,120.77,600.17,600.16,6.85]
["binance-futures","BNBUSDT",1745540263301,122.68,600.17,600.16,6.85]
["binance-futures","BNBUSDT",1745540263332,122.66,600.17,600.16,6.85]
["binance-futures","BNBUSDT",1745540263482,122.68,600.17,600.16,6.84]
["binance-futures","BNBUSDT",1745540263508,123.07,600.17,600.16,6.84]
["binance-futures","BNBUSDT",1745540263621,123.07,600.17,600.16,6.72]
["binance-futures","BNBUSDT",1745540263881,121.15,600.17,600.16,6.72]
["binance-futures","BNBUSDT",1745540263981,121.15,600.17,600.16,6.71]
["binance-futures","BNBUSDT",1745540264154,121.15,600.17,600.16,6.6]
["binance-futures","BNBUSDT",1745540264271,121.12,600.17,600.16,1.6]
["binance-futures","BNBUSDT",1745540264442,121.2,600.17,600.16,1.6]
["binance-futures","BNBUSDT",1745540264483,121.2,600.17,600.16,1.91]
["binance-futures","BNBUSDT",1745540264606,47.1,600.12,600.07,3.56]
["binance-futures","BNBUSDT",1745540264683,47.59,600.12,600.07,3.56]
["binance-futures","BNBUSDT",1745540264733,47.55,600.12,600.07,3.56]
["binance-futures","BNBUSDT",1745540264786,47.8,600.12,600.07,3.56]
["binance-futures","BNBUSDT",1745540264938,49.58,600.12,600.11,11.54]
["binance-futures","BNBUSDT",1745540264992,48.56,600.12,600.11,11.54]
["binance-futures","BNBUSDT",1745540265135,48.56,600.12,600.11,11.6]
["binance-futures","BNBUSDT",1745540265202,49.58,600.12,600.11,11.68]
["binance-futures","BNBUSDT",1745540265247,49.58,600.12,600.11,12.22]
["binance-futures","BNBUSDT",1745540265460,49.67,600.12,600.11,12.22]
["binance-futures","BNBUSDT",1745540265514,49.68,600.12,600.11,10.12]
["binance-futures","BNBUSDT",1745540265653,49.68,600.12,600.11,10.13]
["binance-futures","BNBUSDT",1745540265960,49.84,600.12,600.11,10.13]
["binance-futures","BNBUSDT",1745540266084,32.59,600.12,600.11,11.52]
["binance-futures","BNBUSDT",1745540266404,33.07,600.12,600.11,9.4]
["binance-futures","BNBUSDT",1745540266457,33.09,600.12,600.11,9.42]
["binance-futures","BNBUSDT",1745540266508,33.4,600.12,600.11,9.4]
["binance-futures","BNBUSDT",1745540266540,35.88,600.12,600.11,9.42]
["binance-futures","BNBUSDT",1745540266609,33.4,600.12,600.11,9.4]
["binance-futures","BNBUSDT",1745540266643,33.56,600.12,600.11,9.41]
["binance-futures","BNBUSDT",1745540266891,33.56,600.12,600.11,11.49]
["binance-futures","BNBUSDT",1745540267177,33.56,600.12,600.11,11.5]
["binance-futures","BNBUSDT",1745540267227,33.57,600.12,600.11,11.5]
["binance-futures","BNBUSDT",1745540267330,33.38,600.12,600.11,11.41]
["binance-futures","BNBUSDT",1745540267429,33.48,600.12,600.11,11.41]
["binance-futures","BNBUSDT",1745540267492,33.66,600.12,600.11,11.41]
["binance-futures","BNBUSDT",1745540267534,34.08,600.12,600.11,11.43]
["binance-futures","BNBUSDT",1745540267597,34.17,600.12,600.11,11.43]
["binance-futures","BNBUSDT",1745540267739,34.17,600.12,600.11,11.44]
["binance-futures","BNBUSDT",1745540267911,36.6,600.12,600.11,9.34]
["binance-futures","BNBUSDT",1745540267984,36.6,600.12,600.11,7.93]
["binance-futures","BNBUSDT",1745540268014,38.59,600.12,600.11,6.87]
["binance-futures","BNBUSDT",1745540268086,87.41,600.1,600.09,11.32]
["binance-futures","BNBUSDT",1745540268193,88.18,600.1,600.09,11.59]
["binance-futures","BNBUSDT",1745540268241,82.17,600.1,600.09,13.0]
["binance-futures","BNBUSDT",1745540268327,74.98,600.1,600.09,15.1]
["binance-futures","BNBUSDT",1745540268376,75.61,600.1,600.09,1.67]
["binance-futures","BNBUSDT",1745540268423,78.42,600.1,600.09,10.53]
["binance-futures","BNBUSDT",1745540268474,78.86,600.1,600.09,10.53]
["binance-futures","BNBUSDT",1745540268512,78.38,600.1,600.09,10.53]
["binance-futures","BNBUSDT",1745540268592,79.4,600.1,600.09,10.53]
["binance-futures","BNBUSDT",1745540268780,76.83,600.1,600.09,10.53]
["binance-futures","BNBUSDT",1745540268941,76.83,600.1,600.09,10.63]
["binance-futures","BNBUSDT",1745540269173,76.83,600.1,600.09,12.71]
["binance-futures","BNBUSDT",1745540269240,76.72,600.1,600.09,12.73]
["binance-futures","BNBUSDT",1745540269290,78.13,600.1,600.09,12.25]
["binance-futures","BNBUSDT",1745540269329,78.16,600.1,600.09,12.25]
["binance-futures","BNBUSDT",1745540269453,78.16,600.1,600.09,10.15]
["binance-futures","BNBUSDT",1745540269544,75.22,600.1,600.09,12.23]
["binance-futures","BNBUSDT",1745540270031,62.99,600.1,600.09,13.29]
["binance-futures","BNBUSDT",1745540270080,31.89,600.1,600.09,20.78]
["binance-futures","BNBUSDT",1745540270134,23.44,600.1,600.09,18.31]
["binance-futures","BNBUSDT",1745540270185,23.47,600.1,600.09,23.7]
["binance-futures","BNBUSDT",1745540270292,23.47,600.1,600.09,22.4]
["binance-futures","BNBUSDT",1745540270371,23.47,600.1,600.09,18.7]
["binance-futures","BNBUSDT",1745540270403,23.47,600.1,600.09,16.7]
["binance-futures","BNBUSDT",1745540270568,23.45,600.1,600.09,16.7]
["binance-futures","BNBUSDT",1745540271217,23.44,600.1,600.09,16.7]
["binance-futures","BNBUSDT",1745540271280,23.42,600.1,600.09,16.7]
["binance-futures","BNBUSDT",1745540271460,23.44,600.1,600.09,16.7]
["binance-futures","BNBUSDT",1745540271542,23.35,600.1,600.09,16.7]
["binance-futures","BNBUSDT",1745540271718,23.35,600.1,600.09,24.0]
["binance-futures","BNBUSDT",1745540271942,23.35,600.1,600.09,24.17]
["binance-futures","BNBUSDT",1745540272278,23.35,600.1,600.09,24.08]
["binance-futures","BNBUSDT",1745540272343,23.94,600.1,600.09,24.08]
["binance-futures","BNBUSDT",1745540272456,23.36,600.1,600.09,24.08]
["binance-futures","BNBUSDT",1745540272508,23.53,600.1,600.09,24.08]
["binance-futures","BNBUSDT",1745540272561,3.29,600.1,600.09,21.5]
["binance-futures","BNBUSDT",1745540272667,3.55,600.1,600.09,17.82]
["binance-futures","BNBUSDT",1745540272714,7.11,600.1,600.09,17.82]
["binance-futures","BNBUSDT",1745540273002,7.09,600.1,600.09,17.82]
["binance-futures","BNBUSDT",1745540273313,3.55,600.1,600.09,28.23]
["binance-futures","BNBUSDT",1745540273358,3.54,600.1,600.09,28.25]
["binance-futures","BNBUSDT",1745540273495,3.63,600.1,600.09,28.28]
["binance-futures","BNBUSDT",1745540273592,3.58,600.1,600.09,28.28]
["binance-futures","BNBUSDT",1745540273639,3.61,600.1,600.09,28.28]
["binance-futures","BNBUSDT",1745540274153,3.65,600.1,600.09,28.28]
["binance-futures","BNBUSDT",1745540274297,3.65,600.1,600.09,28.47]
["binance-futures","BNBUSDT",1745540274344,3.65,600.1,600.09,27.84]
["binance-futures","BNBUSDT",1745540274471,3.67,600.1,600.09,27.84]
["binance-futures","BNBUSDT",1745540274667,3.68,600.1,600.09,27.84]
["binance-futures","BNBUSDT",1745540275063,3.7,600.1,600.09,29.02]
["binance-futures","BNBUSDT",1745540275177,3.65,600.1,600.09,29.04]
["binance-futures","BNBUSDT",1745540275230,3.95,600.1,600.09,29.04]
["binance-futures","BNBUSDT",1745540275277,3.95,600.1,600.09,29.05]
["binance-futures","BNBUSDT",1745540275339,1.27,600.12,600.11,48.63]
["binance-futures","BNBUSDT",1745540275398,1.3,600.12,600.11,42.79]
["binance-futures","BNBUSDT",1745540275506,1.45,600.12,600.11,42.79]
["binance-futures","BNBUSDT",1745540275712,1.45,600.12,600.11,42.85]
["binance-futures","BNBUSDT",1745540275758,1.47,600.12,600.11,43.07]
["binance-futures","BNBUSDT",1745540276445,1.48,600.12,600.11,43.07]
["binance-futures","BNBUSDT",1745540276610,1.5,600.12,600.11,43.07]
["binance-futures","BNBUSDT",1745540276629,1.48,600.12,600.11,46.39]
["binance-futures","BNBUSDT",1745540276856,1.48,600.12,600.11,46.4]
["binance-futures","BNBUSDT",1745540276954,1.5,600.12,600.11,46.88]
["binance-futures","BNBUSDT",1745540277149,137.96,600.12,600.11,55.29]
["binance-futures","BNBUSDT",1745540277199,138.0,600.12,600.11,46.7]
["binance-futures","BNBUSDT",1745540277245,137.99,600.12,600.11,46.7]
["binance-futures","BNBUSDT",1745540277341,140.24,600.12,600.11,46.71]
["binance-futures","BNBUSDT",1745540277464,140.26,600.12,600.11,46.71]
["binance-futures","BNBUSDT",1745540277609,140.26,600.12,600.11,46.69]
["binance-futures","BNBUSDT",1745540277682,140.26,600.12,600.11,46.75]
["binance-futures","BNBUSDT",1745540277742,140.26,600.12,600.11,46.73]
["binance-futures","BNBUSDT",1745540278077,138.51,600.12,600.11,58.98]
["binance-futures","BNBUSDT",1745540278128,138.51,600.12,600.11,61.01]
["binance-futures","BNBUSDT",1745540278178,138.51,600.12,600.11,56.47]
["binance-futures","BNBUSDT",1745540278339,139.9,600.12,600.11,56.5]
["binance-futures","BNBUSDT",1745540278377,139.9,600.12,600.11,56.51]
["binance-futures","BNBUSDT",1745540278496,139.92,600.12,600.11,51.01]
["binance-futures","BNBUSDT",1745540278547,140.21,600.12,600.11,50.0]
["binance-futures","BNBUSDT",1745540278600,140.21,600.12,600.11,51.0]
["binance-futures","BNBUSDT",1745540278884,140.21,600.12,600.11,50.94]
["binance-futures","BNBUSDT",1745540278935,140.21,600.12,600.11,51.15]
["binance-futures","BNBUSDT",1745540279215,140.19,600.12,600.11,51.17]
["binance-futures","BNBUSDT",1745540279277,140.19,600.12,600.11,51.18]
["binance-futures","BNBUSDT",1745540279331,140.19,600.12,600.11,51.24]
["binance-futures","BNBUSDT",1745540279436,140.19,600.12,600.11,51.2]
["binance-futures","BNBUSDT",1745540279495,140.23,600.12,600.11,51.2]
["binance-futures","BNBUSDT",1745540279594,140.23,600.12,600.11,51.5]
["binance-futures","BNBUSDT",1745540279677,140.22,600.12,600.11,51.5]
["binance-futures","BNBUSDT",1745540279696,140.31,600.12,600.11,51.5]
["binance-futures","BNBUSDT",1745540279930,140.3,600.12,600.11,51.5]
["binance-futures","BNBUSDT",1745540280107,140.36,600.12,600.11,51.5]
["binance-futures","BNBUSDT",1745540280158,140.36,600.12,600.11,51.52]
["binance-futures","BNBUSDT",1745540280208,140.66,600.12,600.11,51.52]
["binance-futures","BNBUSDT",1745540280306,140.66,600.12,600.11,55.1]
["binance-futures","BNBUSDT",1745540280344,140.66,600.12,600.11,58.83]
["binance-futures","BNBUSDT",1745540280407,140.57,600.12,600.11,58.83]
["binance-futures","BNBUSDT",1745540280463,140.67,600.12,600.11,58.83]
["binance-futures","BNBUSDT",1745540280515,139.26,600.12,600.11,57.86]
["binance-futures","BNBUSDT",1745540280577,139.26,600.12,600.11,58.86]
["binance-futures","BNBUSDT",1745540280620,138.92,600.12,600.11,58.84]
["binance-futures","BNBUSDT",1745540280690,138.92,600.12,600.11,59.95]
["binance-futures","BNBUSDT",1745540280744,138.92,600.12,600.11,65.42]
["binance-futures","BNBUSDT",1745540280764,138.92,600.12,600.11,64.29]
["binance-futures","BNBUSDT",1745540280846,138.92,600.12,600.11,64.8]
["binance-futures","BNBUSDT",1745540280902,138.92,600.12,600.11,64.82]
["binance-futures","BNBUSDT",1745540280958,139.59,600.12,600.11,64.84]
["binance-futures","BNBUSDT",1745540281037,140.98,600.12,600.11,64.84]
["binance-futures","BNBUSDT",1745540281110,140.98,600.12,600.11,63.39]
["binance-futures","BNBUSDT",1745540281167,141.0,600.12,600.11,63.4]
["binance-futures","BNBUSDT",1745540281219,141.0,600.12,600.11,59.4]
["binance-futures","BNBUSDT",1745540281368,141.05,600.12,600.11,59.38]
["binance-futures","BNBUSDT",1745540281480,141.05,600.12,600.11,60.2]
["binance-futures","BNBUSDT",1745540281516,141.32,600.12,600.11,60.2]
["binance-futures","BNBUSDT",1745540281608,140.98,600.12,600.11,60.2]
["binance-futures","BNBUSDT",1745540281732,140.98,600.12,600.11,60.28]
["binance-futures","BNBUSDT",1745540281798,140.98,600.12,600.11,60.54]
["binance-futures","BNBUSDT",1745540281855,140.98,600.12,600.11,60.76]
["binance-futures","BNBUSDT",1745540281912,140.98,600.12,600.11,60.79]
["binance-futures","BNBUSDT",1745540282024,140.98,600.12,600.11,61.06]
["binance-futures","BNBUSDT",1745540282250,139.57,600.12,600.11,61.06]
["binance-futures","BNBUSDT",1745540282375,139.23,600.12,600.11,64.98]
["binance-futures","BNBUSDT",1745540282427,139.46,600.12,600.11,65.0]
["binance-futures","BNBUSDT",1745540282484,72.07,600.12,600.11,69.0]
["binance-futures","BNBUSDT",1745540282533,0.01,600.13,600.12,9.56]
["binance-futures","BNBUSDT",1745540282584,1.38,600.16,600.15,5.7]
["binance-futures","BNBUSDT",1745540282637,4.23,600.24,600.15,145.63]
["binance-futures","BNBUSDT",1745540282689,26.71,600.17,600.16,6.2]
["binance-futures","BNBUSDT",1745540282733,26.71,600.17,600.16,20.17]
["binance-futures","BNBUSDT",1745540282795,26.37,600.17,600.16,32.45]
["binance-futures","BNBUSDT",1745540282846,26.4,600.17,600.16,58.2]
["binance-futures","BNBUSDT",1745540282897,26.4,600.17,600.16,47.16]
["binance-futures","BNBUSDT",1745540282955,26.4,600.17,600.16,47.9]
["binance-futures","BNBUSDT",1745540283004,26.4,600.17,600.16,48.17]
["binance-futures","BNBUSDT",1745540283051,26.4,600.17,600.16,49.26]
["binance-futures","BNBUSDT",1745540283111,26.05,600.17,600.16,48.49]
["binance-futures","BNBUSDT",1745540283170,26.05,600.17,600.16,59.75]
["binance-futures","BNBUSDT",1745540283227,26.05,600.17,600.16,59.82]
["binance-futures","BNBUSDT",1745540283283,26.05,600.17,600.16,60.14]
["binance-futures","BNBUSDT",1745540283339,26.05,600.17,600.16,60.07]
["binance-futures","BNBUSDT",1745540283391,25.77,600.17,600.16,59.91]
["binance-futures","BNBUSDT",1745540283442,25.78,600.17,600.16,60.51]
["binance-futures","BNBUSDT",1745540283489,26.72,600.17,600.16,60.78]
["binance-futures","BNBUSDT",1745540283545,4.23,600.23,600.22,87.97]
["binance-futures","BNBUSDT",1745540283595,3.84,600.23,600.22,83.22]
["binance-futures","BNBUSDT",1745540283647,5.28,600.23,600.22,86.59]
["binance-futures","BNBUSDT",1745540283674,5.28,600.23,600.22,87.24]
["binance-futures","BNBUSDT",1745540283753,8.81,600.23,600.22,87.45]
["binance-futures","BNBUSDT",1745540283805,8.81,600.23,600.22,83.93]
["binance-futures","BNBUSDT",1745540283840,8.83,600.23,600.22,84.25]
["binance-futures","BNBUSDT",1745540283910,8.83,600.23,600.22,84.29]
["binance-futures","BNBUSDT",1745540283968,3.68,600.23,600.22,86.08]
["binance-futures","BNBUSDT",1745540284019,3.68,600.23,600.22,90.1]
["binance-futures","BNBUSDT",1745540284076,3.68,600.23,600.22,89.55]
["binance-futures","BNBUSDT",1745540284130,3.34,600.23,600.22,89.55]
["binance-futures","BNBUSDT",1745540284248,3.34,600.23,600.22,96.08]
["binance-futures","BNBUSDT",1745540284294,3.34,600.23,600.22,96.3]
["binance-futures","BNBUSDT",1745540284344,3.0,600.23,600.22,96.57]
["binance-futures","BNBUSDT",1745540284407,3.02,600.23,600.22,96.57]
["binance-futures","BNBUSDT",1745540284513,3.41,600.23,600.22,92.57]
["binance-futures","BNBUSDT",1745540284620,3.43,600.23,600.22,96.27]
["binance-futures","BNBUSDT",1745540284688,3.43,600.23,600.22,96.57]
["binance-futures","BNBUSDT",1745540284724,3.43,600.23,600.22,96.62]
["binance-futures","BNBUSDT",1745540284805,3.39,600.23,600.22,96.62]
["binance-futures","BNBUSDT",1745540284859,1.69,600.27,600.26,4.04]
["binance-futures","BNBUSDT",1745540284913,2.06,600.27,600.26,51.55]
["binance-futures","BNBUSDT",1745540284964,2.09,600.27,600.26,51.86]
["binance-futures","BNBUSDT",1745540285014,4.88,600.27,600.26,48.65]
["binance-futures","BNBUSDT",1745540285067,4.91,600.27,600.26,52.07]
["binance-futures","BNBUSDT",1745540285119,2.09,600.27,600.26,52.44]
["binance-futures","BNBUSDT",1745540285157,2.09,600.27,600.26,52.61]
["binance-futures","BNBUSDT",1745540285281,1.88,600.27,600.26,52.6]
["binance-futures","BNBUSDT",1745540285323,1.9,600.27,600.26,52.84]
["binance-futures","BNBUSDT",1745540285388,1.88,600.27,600.26,52.51]
["binance-futures","BNBUSDT",1745540285439,1.88,600.27,600.26,52.74]
["binance-futures","BNBUSDT",1745540285491,1.94,600.27,600.26,52.74]
["binance-futures","BNBUSDT",1745540285547,1.94,600.27,600.26,52.72]
["binance-futures","BNBUSDT",1745540285689,13.97,600.27,600.26,52.54]
["binance-futures","BNBUSDT",1745540285739,13.97,600.27,600.26,46.76]
["binance-futures","BNBUSDT",1745540285793,7.62,600.28,600.27,42.44]
["binance-futures","BNBUSDT",1745540285844,0.92,600.28,600.27,46.57]
["binance-futures","BNBUSDT",1745540285893,0.92,600.28,600.27,46.92]
["binance-futures","BNBUSDT",1745540285951,9.51,600.32,600.31,27.46]
["binance-futures","BNBUSDT",1745540285999,12.66,600.32,600.31,27.76]
["binance-futures","BNBUSDT",1745540286053,13.65,600.32,600.31,31.21]
["binance-futures","BNBUSDT",1745540286105,13.65,600.32,600.31,32.16]
["binance-futures","BNBUSDT",1745540286160,13.35,600.32,600.31,32.64]
["binance-futures","BNBUSDT",1745540286210,13.36,600.32,600.31,32.87]
["binance-futures","BNBUSDT",1745540286266,13.66,600.32,600.31,33.25]
["binance-futures","BNBUSDT",1745540286317,12.66,600.32,600.31,37.6]
["binance-futures","BNBUSDT",1745540286371,11.27,600.32,600.31,37.6]
["binance-futures","BNBUSDT",1745540286417,11.27,600.32,600.31,34.08]
["binance-futures","BNBUSDT",1745540286524,12.69,600.32,600.31,34.08]
["binance-futures","BNBUSDT",1745540286714,12.88,600.32,600.31,34.9]
["binance-futures","BNBUSDT",1745540286783,12.88,600.32,600.31,34.5]
["binance-futures","BNBUSDT",1745540286987,7.9,600.34,600.33,36.43]
["binance-futures","BNBUSDT",1745540287033,14.86,600.34,600.33,36.77]
["binance-futures","BNBUSDT",1745540287088,14.86,600.34,600.33,40.19]
["binance-futures","BNBUSDT",1745540287142,11.07,600.34,600.33,40.49]
["binance-futures","BNBUSDT",1745540287194,10.07,600.34,600.33,40.49]
["binance-futures","BNBUSDT",1745540287343,1.21,600.34,600.33,40.73]
["binance-futures","BNBUSDT",1745540287403,1.0,600.34,600.33,40.73]
["binance-futures","BNBUSDT",1745540287453,1.0,600.34,600.33,41.08]
["binance-futures","BNBUSDT",1745540287508,1.2,600.34,600.33,41.08]
["binance-futures","BNBUSDT",1745540287624,1.2,600.34,600.33,41.06]
["binance-futures","BNBUSDT",1745540287710,1.39,600.34,600.33,41.88]
["binance-futures","BNBUSDT",1745540287821,1.37,600.34,600.33,41.88]
["binance-futures","BNBUSDT",1745540287945,1.37,600.34,600.33,42.67]
["binance-futures","BNBUSDT",1745540288212,14.41,600.34,600.33,33.46]
["binance-futures","BNBUSDT",1745540288262,16.18,600.34,600.33,20.01]
["binance-futures","BNBUSDT",1745540288313,15.19,600.34,600.33,19.99]
["binance-futures","BNBUSDT",1745540288424,15.19,600.34,600.33,20.01]
["binance-futures","BNBUSDT",1745540288477,15.19,600.34,600.33,20.02]
["binance-futures","BNBUSDT",1745540288529,15.21,600.34,600.33,20.02]
["binance-futures","BNBUSDT",1745540288955,12.07,600.34,600.33,24.32]
["binance-futures","BNBUSDT",1745540289012,12.07,600.34,600.33,24.8]
["binance-futures","BNBUSDT",1745540289062,12.07,600.34,600.33,25.14]
["binance-futures","BNBUSDT",1745540289127,17.02,600.37,600.36,32.77]
["binance-futures","BNBUSDT",1745540289178,19.45,600.37,600.36,32.83]
["binance-futures","BNBUSDT",1745540289234,20.47,600.37,600.36,36.17]
["binance-futures","BNBUSDT",1745540289287,20.47,600.37,600.36,36.34]
["binance-futures","BNBUSDT",1745540289322,20.47,600.37,600.36,36.8]
["binance-futures","BNBUSDT",1745540289391,25.44,600.37,600.36,15.75]
["binance-futures","BNBUSDT",1745540289439,53.06,600.37,600.36,4.34]
["binance-futures","BNBUSDT",1745540289495,53.06,600.37,600.36,4.63]
["binance-futures","BNBUSDT",1745540289539,53.06,600.37,600.36,5.13]
["binance-futures","BNBUSDT",1745540289598,53.06,600.37,600.36,5.21]
["binance-futures","BNBUSDT",1745540289653,53.09,600.37,600.36,7.36]
["binance-futures","BNBUSDT",1745540289686,53.07,600.37,600.36,8.78]
["binance-futures","BNBUSDT",1745540289754,53.64,600.37,600.36,8.74]
["binance-futures","BNBUSDT",1745540289808,53.74,600.37,600.36,8.84]
["binance-futures","BNBUSDT",1745540289861,53.68,600.37,600.36,5.98]
["binance-futures","BNBUSDT",1745540290017,53.68,600.37,600.36,6.45]
["binance-futures","BNBUSDT",1745540290069,53.6,600.37,600.36,6.45]
["binance-futures","BNBUSDT",1745540290120,53.57,600.37,600.36,6.42]
["binance-futures","BNBUSDT",1745540290179,53.57,600.37,600.36,6.5]
["binance-futures","BNBUSDT",1745540290233,53.56,600.37,600.36,6.5]
["binance-futures","BNBUSDT",1745540290515,53.96,600.37,600.36,6.87]
["binance-futures","BNBUSDT",1745540290559,53.96,600.37,600.36,6.9]
["binance-futures","BNBUSDT",1745540290653,57.6,600.37,600.36,6.89]
["binance-futures","BNBUSDT",1745540290762,57.85,600.37,600.36,6.94]
["binance-futures","BNBUSDT",1745540290962,54.19,600.37,600.36,7.04]
["binance-futures","BNBUSDT",1745540291151,54.19,600.37,600.36,7.06]
["binance-futures","BNBUSDT",1745540291285,47.0,600.34,600.33,0.79]
["binance-futures","BNBUSDT",1745540291339,47.0,600.34,600.33,5.51]
["binance-futures","BNBUSDT",1745540291399,46.6,600.34,600.33,5.87]
["binance-futures","BNBUSDT",1745540291615,46.89,600.34,600.33,5.91]
["binance-futures","BNBUSDT",1745540291625,46.89,600.34,600.33,5.98]
["binance-futures","BNBUSDT",1745540291774,47.14,600.34,600.33,5.94]
["binance-futures","BNBUSDT",1745540291825,47.22,600.34,600.33,5.61]
["binance-futures","BNBUSDT",1745540291941,46.9,600.34,600.33,6.05]
["binance-futures","BNBUSDT",1745540292265,46.9,600.34,600.33,8.11]
["binance-futures","BNBUSDT",1745540292319,47.21,600.34,600.33,8.15]
["binance-futures","BNBUSDT",1745540292366,40.84,600.34,600.33,10.3]
["binance-futures","BNBUSDT",1745540292415,41.0,600.34,600.33,10.26]
["binance-futures","BNBUSDT",1745540292532,41.0,600.34,600.33,10.27]
["binance-futures","BNBUSDT",1745540292553,40.98,600.34,600.33,10.27]
["binance-futures","BNBUSDT",1745540292777,40.98,600.34,600.33,10.28]
["binance-futures","BNBUSDT",1745540292909,40.82,600.34,600.33,10.28]
["binance-futures","BNBUSDT",1745540292931,40.98,600.34,600.33,10.32]
["binance-futures","BNBUSDT",1745540293007,41.44,600.34,600.33,10.32]
["binance-futures","BNBUSDT",1745540293131,41.45,600.34,600.33,10.32]
["binance-futures","BNBUSDT",1745540293148,41.48,600.34,600.33,10.32]
["binance-futures","BNBUSDT",1745540293359,41.48,600.34,600.33,10.3]
["binance-futures","BNBUSDT",1745540293462,41.48,600.34,600.33,10.29]
["binance-futures","BNBUSDT",1745540293523,41.76,600.34,600.33,10.29]
["binance-futures","BNBUSDT",1745540293558,41.91,600.34,600.33,10.28]
["binance-futures","BNBUSDT",1745540293587,41.91,600.34,600.33,10.23]
["binance-futures","BNBUSDT",1745540293673,41.91,600.34,600.33,10.16]
["binance-futures","BNBUSDT",1745540293748,41.91,600.34,600.33,10.07]
["binance-futures","BNBUSDT",1745540293782,41.91,600.34,600.33,10.04]
["binance-futures","BNBUSDT",1745540293913,41.91,600.34,600.33,10.01]
["binance-futures","BNBUSDT",1745540294018,42.12,600.34,600.33,9.95]
["binance-futures","BNBUSDT",1745540294079,42.12,600.34,600.33,9.93]
["binance-futures","BNBUSDT",1745540294214,42.12,600.34,600.33,9.9]
["binance-futures","BNBUSDT",1745540294308,42.12,600.34,600.33,9.83]
["binance-futures","BNBUSDT",1745540294427,41.99,600.34,600.33,9.83]
["binance-futures","BNBUSDT",1745540294470,41.91,600.34,600.33,9.8]
["binance-futures","BNBUSDT",1745540294587,41.88,600.34,600.33,9.8]
["binance-futures","BNBUSDT",1745540294637,41.92,600.34,600.33,9.8]
["binance-futures","BNBUSDT",1745540294750,42.41,600.34,600.33,9.8]
["binance-futures","BNBUSDT",1745540294860,42.43,600.34,600.33,9.99]
["binance-futures","BNBUSDT",1745540294942,42.41,600.34,600.33,10.06]
["binance-futures","BNBUSDT",1745540294992,42.41,600.34,600.33,10.15]
["binance-futures","BNBUSDT",1745540295043,41.39,600.34,600.33,10.15]
["binance-futures","BNBUSDT",1745540295100,41.13,600.34,600.33,10.3]
["binance-futures","BNBUSDT",1745540295105,41.13,600.34,600.33,10.34]
["binance-futures","BNBUSDT",1745540295203,40.72,600.34,600.33,10.37]
["binance-futures","BNBUSDT",1745540295290,40.49,600.34,600.33,11.28]
["binance-futures","BNBUSDT",1745540295320,20.84,600.34,600.33,15.05]
["binance-futures","BNBUSDT",1745540295399,14.21,600.34,600.33,15.25]
["binance-futures","BNBUSDT",1745540295449,19.53,600.37,600.36,50.23]
["binance-futures","BNBUSDT",1745540295553,23.4,600.37,600.36,50.26]
["binance-futures","BNBUSDT",1745540295608,23.4,600.37,600.36,46.33]
["binance-futures","BNBUSDT",1745540295646,23.4,600.37,600.36,46.4]
["binance-futures","BNBUSDT",1745540295711,23.4,600.37,600.36,46.43]
["binance-futures","BNBUSDT",1745540295818,23.42,600.37,600.36,47.43]
["binance-futures","BNBUSDT",1745540295860,23.51,600.37,600.36,47.43]
["binance-futures","BNBUSDT",1745540296161,23.66,600.37,600.36,47.43]
["binance-futures","BNBUSDT",1745540296297,23.69,600.37,600.36,47.42]
["binance-futures","BNBUSDT",1745540296412,23.69,600.37,600.36,48.09]
["binance-futures","BNBUSDT",1745540296507,23.96,600.37,600.36,48.09]
["binance-futures","BNBUSDT",1745540296623,23.96,600.37,600.36,48.12]
["binance-futures","BNBUSDT",1745540296715,24.0,600.37,600.36,48.12]
["binance-futures","BNBUSDT",1745540296943,23.87,600.37,600.36,48.67]
["binance-futures","BNBUSDT",1745540297164,23.87,600.37,600.36,52.31]
["binance-futures","BNBUSDT",1745540297324,23.87,600.37,600.36,52.22]
["binance-futures","BNBUSDT",1745540297477,10.26,600.37,600.36,48.62]
["binance-futures","BNBUSDT",1745540297517,7.12,600.37,600.36,48.62]
["binance-futures","BNBUSDT",1745540297580,2.34,600.37,600.36,48.62]
["binance-futures","BNBUSDT",1745540297831,2.34,600.37,600.36,48.61]
["binance-futures","BNBUSDT",1745540297967,2.35,600.37,600.36,48.91]
["binance-futures","BNBUSDT",1745540298212,2.2,600.37,600.36,49.29]
["binance-futures","BNBUSDT",1745540298260,2.2,600.37,600.36,49.52]
["binance-futures","BNBUSDT",1745540298331,2.2,600.37,600.36,53.28]
["binance-futures","BNBUSDT",1745540298388,2.2,600.37,600.36,53.54]
["binance-futures","BNBUSDT",1745540298408,2.2,600.37,600.36,53.63]
["binance-futures","BNBUSDT",1745540298510,2.2,600.37,600.36,53.66]
["binance-futures","BNBUSDT",1745540298544,2.17,600.37,600.36,53.66]
["binance-futures","BNBUSDT",1745540298728,2.19,600.37,600.36,53.96]
["binance-futures","BNBUSDT",1745540298806,2.22,600.37,600.36,53.96]
["binance-futures","BNBUSDT",1745540298999,2.31,600.37,600.36,53.96]
["binance-futures","BNBUSDT",1745540299062,2.37,600.37,600.36,53.96]
["binance-futures","BNBUSDT",1745540299214,2.33,600.37,600.36,54.08]
["binance-futures","BNBUSDT",1745540299382,2.37,600.37,600.36,54.08]
["binance-futures","BNBUSDT",1745540299539,2.68,600.37,600.36,54.08]
["binance-futures","BNBUSDT",1745540299868,2.7,600.37,600.36,54.28]
["binance-futures","BNBUSDT",1745540299972,2.7,600.37,600.36,54.46]
["binance-futures","BNBUSDT",1745540300020,2.7,600.37,600.36,54.54]
["binance-futures","BNBUSDT",1745540300075,2.68,600.37,600.36,54.57]
["binance-futures","BNBUSDT",1745540300130,2.68,600.37,600.36,54.66]
["binance-futures","BNBUSDT",1745540300172,2.68,600.37,600.36,54.68]
["binance-futures","BNBUSDT",1745540300383,2.68,600.37,600.36,54.38]
["binance-futures","BNBUSDT",1745540300491,2.68,600.37,600.36,54.68]
["binance-futures","BNBUSDT",1745540300606,2.67,600.37,600.36,54.68]
["binance-futures","BNBUSDT",1745540300711,2.69,600.37,600.36,54.83]
["binance-futures","BNBUSDT",1745540300880,4.02,600.37,600.36,50.8]
["binance-futures","BNBUSDT",1745540300935,3.7,600.37,600.36,50.76]
["binance-futures","BNBUSDT",1745540301113,3.67,600.37,600.36,50.8]
["binance-futures","BNBUSDT",1745540301181,3.33,600.37,600.36,50.82]
["binance-futures","BNBUSDT",1745540301351,1.56,600.37,600.36,50.39]
["binance-futures","BNBUSDT",1745540301454,1.74,600.37,600.36,50.37]
["binance-futures","BNBUSDT",1745540301501,1.72,600.37,600.36,50.37]
["binance-futures","BNBUSDT",1745540302162,1.72,600.37,600.36,50.31]
["binance-futures","BNBUSDT",1745540302209,1.74,600.37,600.36,50.26]
["binance-futures","BNBUSDT",1745540302346,1.74,600.37,600.36,50.3]
["binance-futures","BNBUSDT",1745540302514,2.02,600.37,600.36,52.76]
["binance-futures","BNBUSDT",1745540302622,2.02,600.37,600.36,52.79]
["binance-futures","BNBUSDT",1745540302853,1.72,600.37,600.36,52.79]
["binance-futures","BNBUSDT",1745540303233,1.72,600.37,600.36,52.84]
["binance-futures","BNBUSDT",1745540303496,1.72,600.37,600.36,52.58]
["binance-futures","BNBUSDT",1745540303626,0.88,600.37,600.36,53.03]
["binance-futures","BNBUSDT",1745540303645,1.79,600.37,600.36,53.03]
["binance-futures","BNBUSDT",1745540304151,1.78,600.37,600.36,53.03]
["binance-futures","BNBUSDT",1745540304326,1.78,600.37,600.36,52.97]
["binance-futures","BNBUSDT",1745540304620,1.76,600.37,600.36,52.97]
["binance-futures","BNBUSDT",1745540304767,1.69,600.37,600.36,52.9]
["binance-futures","BNBUSDT",1745540304840,1.46,600.37,600.36,52.83]
["binance-futures","BNBUSDT",1745540304878,1.3,600.37,600.36,52.83]
["binance-futures","BNBUSDT",1745540304964,1.44,600.37,600.36,52.98]
["binance-futures","BNBUSDT",1745540305016,1.29,600.37,600.36,52.86]
["binance-futures","BNBUSDT",1745540305069,1.26,600.37,600.36,52.97]
["binance-futures","BNBUSDT",1745540305149,1.32,600.37,600.36,50.45]
["binance-futures","BNBUSDT",1745540305306,1.35,600.37,600.36,50.7]
["binance-futures","BNBUSDT",1745540305428,1.45,600.37,600.36,50.7]
["binance-futures","BNBUSDT",1745540305535,1.7,600.37,600.36,50.66]
["binance-futures","BNBUSDT",1745540305681,1.73,600.37,600.36,50.66]
["binance-futures","BNBUSDT",1745540305737,1.75,600.37,600.36,53.12]
["binance-futures","BNBUSDT",1745540305921,1.75,600.37,600.36,53.02]
["binance-futures","BNBUSDT",1745540305973,1.74,600.37,600.36,53.02]
["binance-futures","BNBUSDT",1745540306028,1.74,600.37,600.36,53.03]
["binance-futures","BNBUSDT",1745540306131,1.74,600.37,600.36,53.04]
["binance-futures","BNBUSDT",1745540306327,1.74,600.37,600.36,53.11]
["binance-futures","BNBUSDT",1745540306376,1.74,600.37,600.36,53.18]
["binance-futures","BNBUSDT",1745540306520,1.76,600.37,600.36,53.16]
["binance-futures","BNBUSDT",1745540306759,1.77,600.37,600.36,53.16]
["binance-futures","BNBUSDT",1745540306824,1.77,600.37,600.36,53.15]
["binance-futures","BNBUSDT",1745540306999,0.93,600.41,600.4,106.26]
["binance-futures","BNBUSDT",1745540307050,1.08,600.41,600.4,90.92]
["binance-futures","BNBUSDT",1745540307101,0.03,600.44,600.43,5.19]
["binance-futures","BNBUSDT",1745540307158,6.6,600.46,600.45,23.46]
["binance-futures","BNBUSDT",1745540307211,0.55,600.46,600.45,54.75]
["binance-futures","BNBUSDT",1745540307262,2.51,600.47,600.46,53.89]
["binance-futures","BNBUSDT",1745540307315,0.69,600.47,600.46,57.69]
["binance-futures","BNBUSDT",1745540307360,0.69,600.47,600.46,58.34]
["binance-futures","BNBUSDT",1745540307408,0.69,600.47,600.46,58.59]
["binance-futures","BNBUSDT",1745540307479,1.1,600.47,600.46,58.59]
["binance-futures","BNBUSDT",1745540307534,1.1,600.47,600.46,59.88]
["binance-futures","BNBUSDT",1745540307581,3.15,600.47,600.46,49.57]
["binance-futures","BNBUSDT",1745540307632,16.49,600.47,600.46,27.5]
["binance-futures","BNBUSDT",1745540307693,17.76,600.47,600.46,10.13]
["binance-futures","BNBUSDT",1745540307733,15.88,600.47,600.46,8.67]
["binance-futures","BNBUSDT",1745540307798,15.91,600.47,600.46,8.77]
["binance-futures","BNBUSDT",1745540307945,20.32,600.47,600.46,8.77]
["binance-futures","BNBUSDT",1745540308004,47.2,600.47,600.46,4.22]
["binance-futures","BNBUSDT",1745540308058,46.24,600.47,600.46,6.42]
["binance-futures","BNBUSDT",1745540308109,44.59,600.47,600.46,4.24]
["binance-futures","BNBUSDT",1745540308153,61.15,600.47,600.46,4.27]
["binance-futures","BNBUSDT",1745540308212,61.15,600.47,600.46,4.42]
["binance-futures","BNBUSDT",1745540308253,61.36,600.47,600.46,4.58]
["binance-futures","BNBUSDT",1745540308322,61.36,600.47,600.46,4.78]
["binance-futures","BNBUSDT",1745540308393,61.36,600.47,600.46,6.47]
["binance-futures","BNBUSDT",1745540308509,61.7,600.47,600.46,5.06]
["binance-futures","BNBUSDT",1745540308828,64.11,600.47,600.46,5.06]
["binance-futures","BNBUSDT",1745540308883,61.68,600.47,600.46,5.07]
["binance-futures","BNBUSDT",1745540308943,61.69,600.47,600.46,0.45]
["binance-futures","BNBUSDT",1745540308989,87.79,600.46,600.45,7.8]
["binance-futures","BNBUSDT",1745540309099,87.79,600.46,600.45,7.83]
["binance-futures","BNBUSDT",1745540309155,87.82,600.46,600.45,7.83]
["binance-futures","BNBUSDT",1745540309196,87.82,600.46,600.45,9.24]
["binance-futures","BNBUSDT",1745540309260,88.01,600.46,600.45,7.83]
["binance-futures","BNBUSDT",1745540309307,88.02,600.46,600.45,7.83]
["binance-futures","BNBUSDT",1745540309429,88.16,600.46,600.45,7.88]
["binance-futures","BNBUSDT",1745540309792,80.63,600.46,600.45,9.25]
["binance-futures","BNBUSDT",1745540309836,78.01,600.46,600.45,9.25]
["binance-futures","BNBUSDT",1745540309895,76.38,600.46,600.45,9.74]
["binance-futures","BNBUSDT",1745540309977,76.38,600.46,600.45,9.8]
["binance-futures","BNBUSDT",1745540310080,65.92,600.46,600.45,9.76]
["binance-futures","BNBUSDT",1745540310107,65.9,600.46,600.45,9.76]
["binance-futures","BNBUSDT",1745540310178,65.88,600.46,600.45,10.11]
["binance-futures","BNBUSDT",1745540310258,66.04,600.46,600.45,10.11]
["binance-futures","BNBUSDT",1745540310331,65.02,600.46,600.45,12.17]
["binance-futures","BNBUSDT",1745540310379,61.33,600.46,600.45,12.55]
["binance-futures","BNBUSDT",1745540310492,61.44,600.46,600.45,16.73]
["binance-futures","BNBUSDT",1745540310543,61.28,600.46,600.45,16.75]
["binance-futures","BNBUSDT",1745540310611,44.87,600.46,600.45,16.75]
["binance-futures","BNBUSDT",1745540310657,44.87,600.46,600.45,17.14]
["binance-futures","BNBUSDT",1745540310733,44.87,600.46,600.45,18.17]
["binance-futures","BNBUSDT",1745540310878,44.62,600.46,600.45,18.17]
["binance-futures","BNBUSDT",1745540310944,44.6,600.46,600.45,17.18]
["binance-futures","BNBUSDT",1745540311087,45.62,600.46,600.45,17.18]
["binance-futures","BNBUSDT",1745540311136,44.6,600.46,600.45,17.18]
["binance-futures","BNBUSDT",1745540311272,45.6,600.46,600.45,10.88]
["binance-futures","BNBUSDT",1745540311328,45.82,600.46,600.45,10.88]
["binance-futures","BNBUSDT",1745540311368,45.89,600.46,600.45,10.88]
["binance-futures","BNBUSDT",1745540311507,46.1,600.46,600.45,10.88]
["binance-futures","BNBUSDT",1745540311573,46.24,600.46,600.45,10.88]
["binance-futures","BNBUSDT",1745540311758,46.22,600.46,600.45,10.91]
["binance-futures","BNBUSDT",1745540311826,46.23,600.46,600.45,10.91]
["binance-futures","BNBUSDT",1745540312054,46.26,600.46,600.45,11.17]
["binance-futures","BNBUSDT",1745540312104,46.26,600.46,600.45,11.14]
["binance-futures","BNBUSDT",1745540312303,46.28,600.46,600.45,11.15]
["binance-futures","BNBUSDT",1745540312415,46.44,600.46,600.45,11.19]
["binance-futures","BNBUSDT",1745540312530,47.0,600.46,600.45,11.19]
["binance-futures","BNBUSDT",1745540312586,47.0,600.46,600.45,11.25]
["binance-futures","BNBUSDT",1745540312787,50.1,600.44,600.43,0.03]
["binance-futures","BNBUSDT",1745540312839,26.27,600.41,600.4,4.67]
["binance-futures","BNBUSDT",1745540312889,47.57,600.41,600.4,3.26]
["binance-futures","BNBUSDT",1745540312992,7.34,600.38,600.37,0.83]
["binance-futures","BNBUSDT",1745540313046,48.98,600.35,600.34,10.24]
["binance-futures","BNBUSDT",1745540313097,49.71,600.35,600.34,10.27]
["binance-futures","BNBUSDT",1745540313195,70.89,600.35,600.34,3.51]
["binance-futures","BNBUSDT",1745540313255,70.88,600.35,600.34,3.51]
["binance-futures","BNBUSDT",1745540313308,18.73,600.34,600.33,5.1]
["binance-futures","BNBUSDT",1745540313360,18.84,600.34,600.33,5.1]
["binance-futures","BNBUSDT",1745540313462,18.98,600.34,600.33,5.1]
["binance-futures","BNBUSDT",1745540313574,24.19,600.34,600.33,5.1]
["binance-futures","BNBUSDT",1745540313629,0.02,600.4,600.39,72.34]
["binance-futures","BNBUSDT",1745540313680,5.11,600.44,600.43,21.71]
["binance-futures","BNBUSDT",1745540313729,5.11,600.44,600.43,20.15]
["binance-futures","BNBUSDT",1745540313782,12.53,600.44,600.43,20.19]
["binance-futures","BNBUSDT",1745540313838,12.56,600.44,600.43,20.19]
["binance-futures","BNBUSDT",1745540313889,19.17,600.44,600.43,19.52]
["binance-futures","BNBUSDT",1745540313946,24.35,600.44,600.43,12.25]
["binance-futures","BNBUSDT",1745540313999,44.37,600.44,600.43,10.88]
["binance-futures","BNBUSDT",1745540314056,46.46,600.44,600.43,12.13]
["binance-futures","BNBUSDT",1745540314130,46.48,600.44,600.43,10.68]
["binance-futures","BNBUSDT",1745540314184,46.49,600.44,600.43,14.58]
["binance-futures","BNBUSDT",1745540314232,46.49,600.44,600.43,14.61]
["binance-futures","BNBUSDT",1745540314293,43.36,600.44,600.43,14.58]
["binance-futures","BNBUSDT",1745540314527,44.73,600.44,600.43,14.59]
["binance-futures","BNBUSDT",1745540314839,44.73,600.44,600.43,14.68]
["binance-futures","BNBUSDT",1745540314878,44.73,600.44,600.43,17.0]
["binance-futures","BNBUSDT",1745540315023,39.25,600.44,600.43,17.62]
["binance-futures","BNBUSDT",1745540315077,39.98,600.44,600.43,14.67]
["binance-futures","BNBUSDT",1745540315122,39.98,600.44,600.43,14.76]
["binance-futures","BNBUSDT",1745540315225,41.32,600.44,600.43,14.66]
["binance-futures","BNBUSDT",1745540315291,42.42,600.44,600.43,14.7]
["binance-futures","BNBUSDT",1745540315334,41.4,600.44,600.43,14.7]
["binance-futures","BNBUSDT",1745540315409,40.67,600.44,600.43,14.7]
["binance-futures","BNBUSDT",1745540315518,17.17,600.44,600.43,31.41]
["binance-futures","BNBUSDT",1745540315595,17.17,600.44,600.43,31.44]
["binance-futures","BNBUSDT",1745540315700,17.17,600.44,600.43,31.43]
["binance-futures","BNBUSDT",1745540315742,18.92,600.44,600.43,12.59]
["binance-futures","BNBUSDT",1745540316097,18.93,600.44,600.43,12.58]
["binance-futures","BNBUSDT",1745540316141,18.91,600.44,600.43,14.64]
["binance-futures","BNBUSDT",1745540316208,17.23,600.44,600.43,14.68]
["binance-futures","BNBUSDT",1745540316308,17.23,600.44,600.43,12.58]
["binance-futures","BNBUSDT",1745540316535,25.58,600.3,600.29,0.68]
["binance-futures","BNBUSDT",1745540316583,26.15,600.3,600.29,0.68]
["binance-futures","BNBUSDT",1745540316638,26.52,600.29,600.28,1.45]
["binance-futures","BNBUSDT",1745540316689,26.55,600.29,600.28,1.48]
["binance-futures","BNBUSDT",1745540316744,26.58,600.29,600.28,1.48]
["binance-futures","BNBUSDT",1745540316799,26.64,600.29,600.28,1.48]
["binance-futures","BNBUSDT",1745540316905,26.65,600.29,600.28,1.48]
["binance-futures","BNBUSDT",1745540316962,26.66,600.29,600.28,1.48]
["binance-futures","BNBUSDT",1745540317059,26.66,600.29,600.28,1.44]
["binance-futures","BNBUSDT",1745540317178,26.68,600.29,600.28,1.43]
["binance-futures","BNBUSDT",1745540317283,26.67,600.29,600.28,1.43]
["binance-futures","BNBUSDT",1745540317400,26.68,600.29,600.28,3.57]
["binance-futures","BNBUSDT",1745540317476,26.68,600.29,600.28,9.9]
["binance-futures","BNBUSDT",1745540317521,26.7,600.29,600.28,9.94]
["binance-futures","BNBUSDT",1745540317582,26.27,600.29,600.28,9.94]
["binance-futures","BNBUSDT",1745540317603,22.99,600.29,600.28,9.98]
["binance-futures","BNBUSDT",1745540317906,23.0,600.29,600.28,9.98]
["binance-futures","BNBUSDT",1745540318010,24.02,600.29,600.28,9.97]
["binance-futures","BNBUSDT",1745540318064,24.05,600.29,600.28,9.97]
["binance-futures","BNBUSDT",1745540318213,24.08,600.29,600.28,9.45]
["binance-futures","BNBUSDT",1745540318313,24.04,600.29,600.28,11.91]
["binance-futures","BNBUSDT",1745540318358,24.04,600.29,600.28,11.98]
["binance-futures","BNBUSDT",1745540318681,24.07,600.29,600.28,11.98]
["binance-futures","BNBUSDT",1745540318787,24.13,600.29,600.28,11.98]
["binance-futures","BNBUSDT",1745540319041,24.13,600.29,600.28,11.53]
["binance-futures","BNBUSDT",1745540319308,24.18,600.29,600.28,9.03]
["binance-futures","BNBUSDT",1745540319342,24.18,600.29,600.28,11.49]
["binance-futures","BNBUSDT",1745540319403,27.54,600.29,600.28,11.52]
["binance-futures","BNBUSDT",1745540319505,27.57,600.29,600.28,11.52]
["binance-futures","BNBUSDT",1745540319589,27.57,600.29,600.28,11.53]
["binance-futures","BNBUSDT",1745540319836,27.57,600.29,600.28,11.61]
["binance-futures","BNBUSDT",1745540319903,9.15,600.29,600.28,31.44]
["binance-futures","BNBUSDT",1745540319952,5.46,600.29,600.28,31.75]
["binance-futures","BNBUSDT",1745540320004,1.31,600.29,600.28,31.75]
["binance-futures","BNBUSDT",1745540320052,1.31,600.29,600.28,36.56]
["binance-futures","BNBUSDT",1745540320159,1.31,600.29,600.28,35.21]
["binance-futures","BNBUSDT",1745540320206,1.31,600.29,600.28,35.24]
["binance-futures","BNBUSDT",1745540320305,1.32,600.29,600.28,35.24]
["binance-futures","BNBUSDT",1745540320511,1.4,600.29,600.28,35.24]
["binance-futures","BNBUSDT",1745540320687,1.4,600.29,600.28,35.44]
["binance-futures","BNBUSDT",1745540321109,1.4,600.29,600.28,35.48]
["binance-futures","BNBUSDT",1745540321282,1.42,600.29,600.28,35.48]
["binance-futures","BNBUSDT",1745540321342,1.42,600.29,600.28,35.49]
["binance-futures","BNBUSDT",1745540321400,1.39,600.29,600.28,35.49]
["binance-futures","BNBUSDT",1745540321577,2.78,600.33,600.32,55.25]
["binance-futures","BNBUSDT",1745540321627,6.46,600.33,600.32,43.92]
["binance-futures","BNBUSDT",1745540321677,6.25,600.33,600.32,43.92]
["binance-futures","BNBUSDT",1745540321718,6.28,600.33,600.32,43.87]
["binance-futures","BNBUSDT",1745540321850,3.36,600.33,600.32,46.39]
["binance-futures","BNBUSDT",1745540321903,3.81,600.33,600.32,46.49]
["binance-futures","BNBUSDT",1745540322020,3.79,600.33,600.32,46.49]
["binance-futures","BNBUSDT",1745540322181,3.34,600.33,600.32,46.49]
["binance-futures","BNBUSDT",1745540322355,3.34,600.33,600.32,46.46]
["binance-futures","BNBUSDT",1745540322473,3.34,600.33,600.32,50.1]
["binance-futures","BNBUSDT",1745540323115,3.34,600.33,600.32,46.5]
["binance-futures","BNBUSDT",1745540323157,6.26,600.33,600.32,46.5]
["binance-futures","BNBUSDT",1745540323266,6.26,600.33,600.32,46.68]
["binance-futures","BNBUSDT",1745540323382,6.27,600.33,600.32,46.68]
["binance-futures","BNBUSDT",1745540323430,6.27,600.33,600.32,47.04]
["binance-futures","BNBUSDT",1745540323483,5.43,600.33,600.32,47.07]
["binance-futures","BNBUSDT",1745540323538,5.73,600.33,600.32,47.07]
["binance-futures","BNBUSDT",1745540323720,3.61,600.33,600.32,47.07]
["binance-futures","BNBUSDT",1745540323936,1.53,600.33,600.32,47.41]
["binance-futures","BNBUSDT",1745540324258,29.87,600.33,600.32,15.24]
["binance-futures","BNBUSDT",1745540324329,29.9,600.33,600.32,15.27]
["binance-futures","BNBUSDT",1745540324416,30.17,600.33,600.32,15.17]
["binance-futures","BNBUSDT",1745540324522,28.19,600.28,600.27,3.17]
["binance-futures","BNBUSDT",1745540324572,29.22,600.28,600.27,2.13]
["binance-futures","BNBUSDT",1745540324621,29.22,600.28,600.27,4.45]
["binance-futures","BNBUSDT",1745540324669,29.57,600.28,600.27,4.48]
["binance-futures","BNBUSDT",1745540324826,29.59,600.28,600.27,2.17]
["binance-futures","BNBUSDT",1745540324956,58.06,600.27,600.26,1.81]
["binance-futures","BNBUSDT",1745540324995,58.07,600.27,600.26,1.81]
["binance-futures","BNBUSDT",1745540325058,36.14,600.26,600.25,2.11]
["binance-futures","BNBUSDT",1745540325084,36.17,600.26,600.25,2.14]
["binance-futures","BNBUSDT",1745540325215,36.52,600.26,600.25,4.4]
["binance-futures","BNBUSDT",1745540325261,27.43,600.23,600.22,8.66]
["binance-futures","BNBUSDT",1745540325321,27.43,600.23,600.22,8.7]
["binance-futures","BNBUSDT",1745540325330,27.46,600.23,600.22,8.7]
["binance-futures","BNBUSDT",1745540325409,27.47,600.23,600.22,6.6]
["binance-futures","BNBUSDT",1745540325532,28.49,600.23,600.22,8.7]
["binance-futures","BNBUSDT",1745540325711,28.86,600.23,600.22,8.74]
["binance-futures","BNBUSDT",1745540325820,28.93,600.23,600.22,0.53]
["binance-futures","BNBUSDT",1745540325983,28.93,600.23,600.22,0.56]
["binance-futures","BNBUSDT",1745540326075,27.89,600.23,600.22,2.62]
["binance-futures","BNBUSDT",1745540326131,27.89,600.23,600.22,8.76]
["binance-futures","BNBUSDT",1745540326178,28.03,600.23,600.22,8.79]
["binance-futures","BNBUSDT",1745540326350,28.06,600.23,600.22,8.79]
["binance-futures","BNBUSDT",1745540326414,29.07,600.23,600.22,8.84]
["binance-futures","BNBUSDT",1745540326438,29.08,600.23,600.22,8.8]
["binance-futures","BNBUSDT",1745540326508,29.12,600.23,600.22,3.4]
["binance-futures","BNBUSDT",1745540326579,29.12,600.23,600.22,0.59]
["binance-futures","BNBUSDT",1745540326687,29.12,600.23,600.22,0.62]
["binance-futures","BNBUSDT",1745540327277,29.16,600.23,600.22,0.62]
["binance-futures","BNBUSDT",1745540327335,29.16,600.23,600.22,0.64]
["binance-futures","BNBUSDT",1745540327391,29.17,600.23,600.22,0.68]
["binance-futures","BNBUSDT",1745540327560,24.17,600.23,600.22,0.69]
["binance-futures","BNBUSDT",1745540327577,24.17,600.23,600.22,2.83]
["binance-futures","BNBUSDT",1745540327640,24.17,600.23,600.22,0.73]
["binance-futures","BNBUSDT",1745540327821,20.01,600.23,600.22,9.24]
["binance-futures","BNBUSDT",1745540327877,13.06,600.23,600.22,12.49]
["binance-futures","BNBUSDT",1745540328235,13.07,600.23,600.22,12.49]
["binance-futures","BNBUSDT",1745540328307,13.05,600.23,600.22,12.49]
["binance-futures","BNBUSDT",1745540328364,4.93,600.23,600.22,20.18]
["binance-futures","BNBUSDT",1745540328637,4.93,600.23,600.22,20.13]
["binance-futures","BNBUSDT",1745540328689,4.93,600.23,600.22,20.61]
["binance-futures","BNBUSDT",1745540328859,4.42,600.23,600.22,20.61]
["binance-futures","BNBUSDT",1745540329130,21.31,600.21,600.2,9.2]
["binance-futures","BNBUSDT",1745540329177,20.21,600.21,600.2,9.21]
["binance-futures","BNBUSDT",1745540329230,21.03,600.21,600.2,9.28]
["binance-futures","BNBUSDT",1745540329279,21.07,600.21,600.2,9.28]
["binance-futures","BNBUSDT",1745540329385,21.11,600.21,600.2,9.28]
["binance-futures","BNBUSDT",1745540329487,21.11,600.21,600.2,9.19]
["binance-futures","BNBUSDT",1745540329543,21.44,600.21,600.2,9.21]
["binance-futures","BNBUSDT",1745540329613,13.36,600.21,600.2,19.14]
["binance-futures","BNBUSDT",1745540329680,13.38,600.21,600.2,19.14]
["binance-futures","BNBUSDT",1745540329716,13.39,600.21,600.2,19.12]
["binance-futures","BNBUSDT",1745540329980,55.94,600.21,600.2,0.45]
["binance-futures","BNBUSDT",1745540330037,57.78,600.21,600.2,4.27]
["binance-futures","BNBUSDT",1745540330088,59.56,600.21,600.2,2.57]
["binance-futures","BNBUSDT",1745540330138,55.95,600.21,600.2,0.01]
["binance-futures","BNBUSDT",1745540330189,20.89,600.19,600.18,1.39]
["binance-futures","BNBUSDT",1745540330249,38.56,600.19,600.18,7.44]
["binance-futures","BNBUSDT",1745540330301,38.61,600.19,600.18,5.34]
["binance-futures","BNBUSDT",1745540330395,38.64,600.19,600.18,5.37]
["binance-futures","BNBUSDT",1745540330489,39.48,600.19,600.18,5.39]
["binance-futures","BNBUSDT",1745540330574,40.49,600.19,600.18,5.39]
["binance-futures","BNBUSDT",1745540330620,40.57,600.19,600.18,5.39]
["binance-futures","BNBUSDT",1745540330683,41.91,600.19,600.18,5.39]
["binance-futures","BNBUSDT",1745540330742,62.64,600.18,600.17,1.38]
["binance-futures","BNBUSDT",1745540330793,63.2,600.18,600.17,1.38]
["binance-futures","BNBUSDT",1745540330848,63.23,600.18,600.17,1.38]
["binance-futures","BNBUSDT",1745540330890,64.09,600.18,600.17,1.38]
["binance-futures","BNBUSDT",1745540331001,64.09,600.18,600.17,1.63]
["binance-futures","BNBUSDT",1745540331037,64.1,600.18,600.17,1.63]
["binance-futures","BNBUSDT",1745540331094,64.11,600.18,600.17,1.63]
["binance-futures","BNBUSDT",1745540331187,64.13,600.18,600.17,1.85]
["binance-futures","BNBUSDT",1745540331246,63.68,600.18,600.17,0.5]
["binance-futures","BNBUSDT",1745540331291,64.09,600.18,600.17,0.5]
["binance-futures","BNBUSDT",1745540332301,64.1,600.18,600.17,0.49]
["binance-futures","BNBUSDT",1745540332353,64.08,600.18,600.17,0.49]
["binance-futures","BNBUSDT",1745540332508,64.09,600.18,600.17,0.49]
["binance-futures","BNBUSDT",1745540332608,64.09,600.18,600.17,0.52]
["binance-futures","BNBUSDT",1745540333035,64.07,600.18,600.17,0.52]
["binance-futures","BNBUSDT",1745540333124,64.11,600.18,600.17,0.52]
["binance-futures","BNBUSDT",1745540333303,64.11,600.18,600.17,0.53]
["binance-futures","BNBUSDT",1745540333410,54.56,600.18,600.17,0.53]
["binance-futures","BNBUSDT",1745540333506,52.3,600.18,600.17,2.58]
["binance-futures","BNBUSDT",1745540333557,52.3,600.18,600.17,0.5]
["binance-futures","BNBUSDT",1745540333596,52.31,600.18,600.17,0.5]
["binance-futures","BNBUSDT",1745540333977,52.31,600.18,600.17,0.53]
["binance-futures","BNBUSDT",1745540334126,43.61,600.18,600.17,3.67]
["binance-futures","BNBUSDT",1745540334236,12.56,600.18,600.17,18.24]
["binance-futures","BNBUSDT",1745540334286,12.49,600.18,600.17,16.11]
["binance-futures","BNBUSDT",1745540334335,12.51,600.18,600.17,16.11]
["binance-futures","BNBUSDT",1745540334359,12.51,600.18,600.17,16.14]
["binance-futures","BNBUSDT",1745540334439,12.57,600.18,600.17,16.15]
["binance-futures","BNBUSDT",1745540334505,12.61,600.18,600.17,16.15]
["binance-futures","BNBUSDT",1745540335294,12.63,600.18,600.17,16.15]
["binance-futures","BNBUSDT",1745540335342,12.63,600.18,600.17,16.25]
["binance-futures","BNBUSDT",1745540335400,4.52,600.18,600.17,17.26]
["binance-futures","BNBUSDT",1745540335431,2.54,600.18,600.17,17.26]
["binance-futures","BNBUSDT",1745540335566,2.55,600.18,600.17,17.56]
["binance-futures","BNBUSDT",1745540335602,2.55,600.18,600.17,17.58]
["binance-futures","BNBUSDT",1745540335741,2.31,600.18,600.17,17.58]
["binance-futures","BNBUSDT",1745540335822,4.39,600.18,600.17,17.58]
["binance-futures","BNBUSDT",1745540335959,2.31,600.18,600.17,17.72]
["binance-futures","BNBUSDT",1745540336107,2.31,600.18,600.17,23.17]
["binance-futures","BNBUSDT",1745540336260,13.71,600.18,600.17,23.19]
["binance-futures","BNBUSDT",1745540336311,13.71,600.18,600.17,23.16]
["binance-futures","BNBUSDT",1745540336367,13.73,600.18,600.17,23.16]
["binance-futures","BNBUSDT",1745540336414,13.75,600.18,600.17,23.07]
["binance-futures","BNBUSDT",1745540336469,14.0,600.18,600.17,23.07]
["binance-futures","BNBUSDT",1745540336665,13.5,600.18,600.17,23.06]
["binance-futures","BNBUSDT",1745540336954,13.49,600.18,600.17,23.06]
["binance-futures","BNBUSDT",1745540337087,12.08,600.18,600.17,23.06]
["binance-futures","BNBUSDT",1745540337222,13.47,600.18,600.17,23.06]
["binance-futures","BNBUSDT",1745540337390,13.47,600.18,600.17,23.09]
["binance-futures","BNBUSDT",1745540337449,150.57,600.18,600.17,23.09]
["binance-futures","BNBUSDT",1745540337492,151.26,600.18,600.17,8.68]
["binance-futures","BNBUSDT",1745540337606,36.2,600.13,600.12,5.81]
["binance-futures","BNBUSDT",1745540337653,36.2,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540337708,37.29,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540337761,37.42,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540337817,37.48,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540337852,37.5,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540337916,37.55,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540337980,37.64,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540338131,37.64,600.13,600.12,3.72]
["binance-futures","BNBUSDT",1745540338237,37.64,600.13,600.12,3.71]
["binance-futures","BNBUSDT",1745540338277,37.64,600.13,600.12,3.62]
["binance-futures","BNBUSDT",1745540338420,42.31,600.13,600.12,3.64]
["binance-futures","BNBUSDT",1745540338552,38.67,600.13,600.12,0.03]
["binance-futures","BNBUSDT",1745540338611,38.69,600.13,600.12,3.49]
["binance-futures","BNBUSDT",1745540338703,38.75,600.13,600.12,3.52]
["binance-futures","BNBUSDT",1745540338760,38.76,600.13,600.12,3.54]
["binance-futures","BNBUSDT",1745540338860,38.76,600.13,600.12,5.62]
["binance-futures","BNBUSDT",1745540338982,38.77,600.13,600.12,5.62]
["binance-futures","BNBUSDT",1745540339040,34.36,600.13,600.12,8.39]
["binance-futures","BNBUSDT",1745540339095,33.63,600.13,600.12,8.38]
["binance-futures","BNBUSDT",1745540339141,23.71,600.13,600.12,17.56]
["binance-futures","BNBUSDT",1745540339191,23.71,600.13,600.12,17.59]
["binance-futures","BNBUSDT",1745540339243,21.06,600.13,600.12,17.6]
["binance-futures","BNBUSDT",1745540339300,13.64,600.13,600.12,26.17]
["binance-futures","BNBUSDT",1745540339347,13.6,600.13,600.12,26.17]
["binance-futures","BNBUSDT",1745540339412,13.63,600.13,600.12,29.87]
["binance-futures","BNBUSDT",1745540339467,13.63,600.13,600.12,30.3]
["binance-futures","BNBUSDT",1745540339518,13.62,600.13,600.12,30.28]
["binance-futures","BNBUSDT",1745540339560,2.92,600.13,600.12,30.28]
["binance-futures","BNBUSDT",1745540339627,2.43,600.13,600.12,30.64]
["binance-futures","BNBUSDT",1745540339682,2.43,600.13,600.12,26.94]
["binance-futures","BNBUSDT",1745540339736,2.43,600.13,600.12,30.71]
["binance-futures","BNBUSDT",1745540339782,2.43,600.13,600.12,30.69]
["binance-futures","BNBUSDT",1745540339840,0.75,600.17,600.16,55.43]
["binance-futures","BNBUSDT",1745540339877,138.01,600.18,600.17,45.04]
["binance-futures","BNBUSDT",1745540339943,139.66,600.18,600.17,47.51]
["binance-futures","BNBUSDT",1745540339996,139.66,600.18,600.17,47.95]
["binance-futures","BNBUSDT",1745540340050,138.28,600.18,600.17,47.98]
["binance-futures","BNBUSDT",1745540340102,139.69,600.18,600.17,47.98]
["binance-futures","BNBUSDT",1745540340145,138.28,600.18,600.17,44.3]
["binance-futures","BNBUSDT",1745540340207,139.71,600.18,600.17,44.32]
["binance-futures","BNBUSDT",1745540340307,139.71,600.18,600.17,44.34]
["binance-futures","BNBUSDT",1745540340419,139.71,600.18,600.17,27.75]
["binance-futures","BNBUSDT",1745540340477,139.47,600.18,600.17,27.57]
["binance-futures","BNBUSDT",1745540340635,139.47,600.18,600.17,27.55]
["binance-futures","BNBUSDT",1745540340679,139.47,600.18,600.17,27.58]
["binance-futures","BNBUSDT",1745540341177,139.47,600.18,600.17,27.57]
["binance-futures","BNBUSDT",1745540341316,139.47,600.18,600.17,27.48]
["binance-futures","BNBUSDT",1745540341416,139.48,600.18,600.17,27.48]
["binance-futures","BNBUSDT",1745540341485,139.48,600.18,600.17,28.76]
["binance-futures","BNBUSDT",1745540341517,139.73,600.18,600.17,29.12]
["binance-futures","BNBUSDT",1745540341717,139.73,600.18,600.17,28.92]
["binance-futures","BNBUSDT",1745540341769,139.73,600.18,600.17,29.22]
["binance-futures","BNBUSDT",1745540341848,139.73,600.18,600.17,29.32]
["binance-futures","BNBUSDT",1745540341939,139.73,600.18,600.17,29.5]
["binance-futures","BNBUSDT",1745540342027,139.73,600.18,600.17,29.58]
["binance-futures","BNBUSDT",1745540342119,139.73,600.18,600.17,29.62]
["binance-futures","BNBUSDT",1745540342203,139.73,600.18,600.17,29.71]
["binance-futures","BNBUSDT",1745540342621,139.75,600.18,600.17,29.71]
["binance-futures","BNBUSDT",1745540342699,139.81,600.18,600.17,29.78]
["binance-futures","BNBUSDT",1745540342934,139.82,600.18,600.17,29.68]
["binance-futures","BNBUSDT",1745540342963,139.82,600.18,600.17,30.17]
["binance-futures","BNBUSDT",1745540343146,139.85,600.18,600.17,30.17]
["binance-futures","BNBUSDT",1745540343277,139.9,600.18,600.17,30.17]
["binance-futures","BNBUSDT",1745540343290,139.9,600.18,600.17,30.49]
["binance-futures","BNBUSDT",1745540343447,139.06,600.18,600.17,30.49]
["binance-futures","BNBUSDT",1745540343503,139.06,600.18,600.17,30.81]
["binance-futures","BNBUSDT",1745540343888,137.65,600.18,600.17,37.46]
["binance-futures","BNBUSDT",1745540343959,137.65,600.18,600.17,41.68]
["binance-futures","BNBUSDT",1745540344057,137.31,600.18,600.17,44.89]
["binance-futures","BNBUSDT",1745540344123,137.31,600.18,600.17,41.67]
["binance-futures","BNBUSDT",1745540344234,136.97,600.18,600.17,45.8]
["binance-futures","BNBUSDT",1745540344275,136.97,600.18,600.17,45.84]
["binance-futures","BNBUSDT",1745540344336,136.97,600.18,600.17,45.92]
["binance-futures","BNBUSDT",1745540344386,137.05,600.18,600.17,45.92]
["binance-futures","BNBUSDT",1745540344440,137.1,600.18,600.17,45.32]
["binance-futures","BNBUSDT",1745540344527,137.35,600.18,600.17,45.34]
["binance-futures","BNBUSDT",1745540344931,137.35,600.18,600.17,45.74]
["binance-futures","BNBUSDT",1745540345013,137.35,600.18,600.17,45.77]
["binance-futures","BNBUSDT",1745540345079,137.35,600.18,600.17,45.88]
["binance-futures","BNBUSDT",1745540345133,137.35,600.18,600.17,45.97]
["binance-futures","BNBUSDT",1745540345269,136.45,600.18,600.17,45.97]
["binance-futures","BNBUSDT",1745540345346,134.27,600.18,600.17,45.97]
["binance-futures","BNBUSDT",1745540345394,68.41,600.18,600.17,51.81]
["binance-futures","BNBUSDT",1745540345459,1.07,600.21,600.2,52.91]
["binance-futures","BNBUSDT",1745540345505,20.83,600.22,600.21,40.72]
["binance-futures","BNBUSDT",1745540345562,20.86,600.22,600.21,40.78]
["binance-futures","BNBUSDT",1745540345632,20.86,600.22,600.21,41.12]
["binance-futures","BNBUSDT",1745540345686,20.83,600.22,600.21,41.12]
["binance-futures","BNBUSDT",1745540345724,20.83,600.22,600.21,41.13]
["binance-futures","BNBUSDT",1745540345772,20.83,600.22,600.21,41.18]
["binance-futures","BNBUSDT",1745540345877,20.83,600.22,600.21,41.26]
["binance-futures","BNBUSDT",1745540345951,20.85,600.22,600.21,42.14]
["binance-futures","BNBUSDT",1745540346056,20.92,600.22,600.21,42.14]
["binance-futures","BNBUSDT",1745540346110,20.92,600.22,600.21,42.23]
["binance-futures","BNBUSDT",1745540346267,20.93,600.22,600.21,42.22]
["binance-futures","BNBUSDT",1745540346314,20.93,600.22,600.21,45.53]
["binance-futures","BNBUSDT",1745540346369,20.98,600.22,600.21,45.53]
["binance-futures","BNBUSDT",1745540346483,20.98,600.22,600.21,45.51]
["binance-futures","BNBUSDT",1745540346534,21.06,600.22,600.21,45.5]
["binance-futures","BNBUSDT",1745540346582,21.06,600.22,600.21,45.48]
["binance-futures","BNBUSDT",1745540346643,21.18,600.22,600.21,45.32]
["binance-futures","BNBUSDT",1745540346702,21.18,600.22,600.21,45.31]
["binance-futures","BNBUSDT",1745540346759,21.18,600.22,600.21,45.3]
["binance-futures","BNBUSDT",1745540346970,21.0,600.22,600.21,45.81]
["binance-futures","BNBUSDT",1745540347025,21.0,600.22,600.21,45.78]
["binance-futures","BNBUSDT",1745540347080,21.0,600.22,600.21,45.76]
["binance-futures","BNBUSDT",1745540347142,21.0,600.22,600.21,45.75]
["binance-futures","BNBUSDT",1745540347221,20.51,600.22,600.21,45.73]
["binance-futures","BNBUSDT",1745540347355,20.51,600.22,600.21,52.04]
["binance-futures","BNBUSDT",1745540347411,21.02,600.22,600.21,52.04]
["binance-futures","BNBUSDT",1745540347536,21.4,600.22,600.21,52.04]
["binance-futures","BNBUSDT",1745540347761,21.16,600.22,600.21,52.04]
["binance-futures","BNBUSDT",1745540348087,20.86,600.22,600.21,56.24]
["binance-futures","BNBUSDT",1745540348138,20.52,600.22,600.21,58.72]
["binance-futures","BNBUSDT",1745540348186,18.42,600.22,600.21,59.07]
["binance-futures","BNBUSDT",1745540348239,1.91,600.25,600.24,121.48]
["binance-futures","BNBUSDT",1745540348290,1.63,600.25,600.24,72.77]
["binance-futures","BNBUSDT",1745540348339,1.66,600.25,600.24,70.1]
["binance-futures","BNBUSDT",1745540348376,1.66,600.25,600.24,70.26]
["binance-futures","BNBUSDT",1745540348453,8.13,600.25,600.24,68.0]
["binance-futures","BNBUSDT",1745540348503,8.13,600.25,600.24,68.29]
["binance-futures","BNBUSDT",1745540348663,8.13,600.25,600.24,67.81]
["binance-futures","BNBUSDT",1745540348784,8.13,600.25,600.24,67.89]
["binance-futures","BNBUSDT",1745540348888,8.13,600.25,600.24,67.85]
["binance-futures","BNBUSDT",1745540348940,8.13,600.25,600.24,67.94]
["binance-futures","BNBUSDT",1745540348998,8.15,600.25,600.24,68.3]
["binance-futures","BNBUSDT",1745540349058,8.15,600.25,600.24,68.82]
["binance-futures","BNBUSDT",1745540349117,8.15,600.25,600.24,68.97]
["binance-futures","BNBUSDT",1745540349178,8.15,600.25,600.24,69.92]
["binance-futures","BNBUSDT",1745540349243,8.15,600.25,600.24,69.95]
["binance-futures","BNBUSDT",1745540349303,8.16,600.25,600.24,69.85]
["binance-futures","BNBUSDT",1745540349877,7.81,600.25,600.24,69.5]
["binance-futures","BNBUSDT",1745540349928,7.77,600.25,600.24,69.55]
["binance-futures","BNBUSDT",1745540349986,16.29,600.25,600.24,73.07]
["binance-futures","BNBUSDT",1745540350040,18.32,600.25,600.24,58.04]
["binance-futures","BNBUSDT",1745540350092,22.54,600.25,600.24,48.89]
["binance-futures","BNBUSDT",1745540350144,10.99,600.25,600.24,49.2]
["binance-futures","BNBUSDT",1745540350236,9.6,600.25,600.24,49.2]
["binance-futures","BNBUSDT",1745540350307,10.99,600.25,600.24,49.2]
["binance-futures","BNBUSDT",1745540350353,11.01,600.25,600.24,49.21]
["binance-futures","BNBUSDT",1745540350411,11.16,600.25,600.24,49.21]
["binance-futures","BNBUSDT",1745540350486,11.14,600.25,600.24,49.54]
["binance-futures","BNBUSDT",1745540350551,11.16,600.25,600.24,49.61]
["binance-futures","BNBUSDT",1745540350588,11.16,600.25,600.24,49.59]
["binance-futures","BNBUSDT",1745540350967,11.02,600.25,600.24,50.07]
["binance-futures","BNBUSDT",1745540351090,11.04,600.25,600.24,52.51]
["binance-futures","BNBUSDT",1745540351305,11.04,600.25,600.24,51.84]
["binance-futures","BNBUSDT",1745540351359,14.82,600.25,600.24,44.06]
["binance-futures","BNBUSDT",1745540351417,15.8,600.25,600.24,43.9]
["binance-futures","BNBUSDT",1745540351467,15.83,600.25,600.24,43.9]
["binance-futures","BNBUSDT",1745540351573,13.56,600.25,600.24,43.9]
["binance-futures","BNBUSDT",1745540351621,13.57,600.25,600.24,43.94]
["binance-futures","BNBUSDT",1745540351666,12.54,600.25,600.24,43.94]
["binance-futures","BNBUSDT",1745540351764,11.81,600.25,600.24,46.67]
["binance-futures","BNBUSDT",1745540351807,11.81,600.25,600.24,46.85]
["binance-futures","BNBUSDT",1745540351876,11.81,600.25,600.24,46.9]
["binance-futures","BNBUSDT",1745540352016,8.99,600.25,600.24,47.57]
["binance-futures","BNBUSDT",1745540352073,11.09,600.25,600.24,47.57]
["binance-futures","BNBUSDT",1745540352283,11.13,600.25,600.24,47.55]
["binance-futures","BNBUSDT",1745540352395,11.13,600.25,600.24,44.97]
["binance-futures","BNBUSDT",1745540352448,10.13,600.25,600.24,44.99]
["binance-futures","BNBUSDT",1745540352611,9.67,600.25,600.24,44.99]
["binance-futures","BNBUSDT",1745540353002,10.22,600.25,600.24,44.99]
["binance-futures","BNBUSDT",1745540353087,11.67,600.25,600.24,40.7]
["binance-futures","BNBUSDT",1745540353136,11.67,600.25,600.24,40.54]
["binance-futures","BNBUSDT",1745540353174,11.7,600.25,600.24,40.54]
["binance-futures","BNBUSDT",1745540353417,10.25,600.25,600.24,42.95]
["binance-futures","BNBUSDT",1745540353508,10.48,600.25,600.24,43.12]
["binance-futures","BNBUSDT",1745540353595,10.61,600.25,600.24,43.12]
["binance-futures","BNBUSDT",1745540353816,10.61,600.25,600.24,42.96]
["binance-futures","BNBUSDT",1745540354448,10.74,600.25,600.24,42.96]
["binance-futures","BNBUSDT",1745540354578,10.72,600.25,600.24,42.96]
["binance-futures","BNBUSDT",1745540354687,10.72,600.25,600.24,43.63]
["binance-futures","BNBUSDT",1745540354733,10.48,600.25,600.24,43.39]
["binance-futures","BNBUSDT",1745540354813,10.28,600.25,600.24,43.29]
["binance-futures","BNBUSDT",1745540354859,10.28,600.25,600.24,43.45]
["binance-futures","BNBUSDT",1745540354931,10.28,600.25,600.24,43.65]
["binance-futures","BNBUSDT",1745540354996,10.42,600.25,600.24,37.96]
["binance-futures","BNBUSDT",1745540355044,10.39,600.25,600.24,37.77]
["binance-futures","BNBUSDT",1745540355110,10.23,600.25,600.24,37.69]
["binance-futures","BNBUSDT",1745540355207,10.25,600.25,600.24,37.91]
["binance-futures","BNBUSDT",1745540355256,10.26,600.25,600.24,37.91]
["binance-futures","BNBUSDT",1745540355434,2.38,600.27,600.26,51.13]
["binance-futures","BNBUSDT",1745540355490,4.48,600.27,600.26,39.77]
["binance-futures","BNBUSDT",1745540355530,4.51,600.27,600.26,37.26]
["binance-futures","BNBUSDT",1745540355642,2.41,600.27,600.26,37.34]
["binance-futures","BNBUSDT",1745540355733,2.39,600.27,600.26,40.67]
["binance-futures","BNBUSDT",1745540355772,2.41,600.27,600.26,41.04]
["binance-futures","BNBUSDT",1745540355834,2.41,600.27,600.26,41.09]
["binance-futures","BNBUSDT",1745540355878,2.41,600.27,600.26,41.25]
["binance-futures","BNBUSDT",1745540356033,2.47,600.27,600.26,41.33]
["binance-futures","BNBUSDT",1745540356087,2.45,600.27,600.26,41.59]
["binance-futures","BNBUSDT",1745540356149,11.75,600.3,600.29,35.73]
["binance-futures","BNBUSDT",1745540356196,12.47,600.3,600.29,27.11]
["binance-futures","BNBUSDT",1745540356253,12.49,600.3,600.29,27.14]
["binance-futures","BNBUSDT",1745540356303,12.49,600.3,600.29,27.3]
["binance-futures","BNBUSDT",1745540356340,12.74,600.3,600.29,27.72]
["binance-futures","BNBUSDT",1745540356411,12.74,600.3,600.29,28.04]
["binance-futures","BNBUSDT",1745540356455,12.14,600.3,600.29,28.38]
["binance-futures","BNBUSDT",1745540356524,12.4,600.3,600.29,28.62]
["binance-futures","BNBUSDT",1745540356572,12.4,600.3,600.29,28.63]
["binance-futures","BNBUSDT",1745540356627,13.14,600.3,600.29,28.67]
["binance-futures","BNBUSDT",1745540356686,13.14,600.3,600.29,31.99]
["binance-futures","BNBUSDT",1745540356738,14.89,600.3,600.29,31.44]
["binance-futures","BNBUSDT",1745540356791,14.89,600.3,600.29,31.59]
["binance-futures","BNBUSDT",1745540356860,14.91,600.3,600.29,27.88]
["binance-futures","BNBUSDT",1745540356918,14.92,600.3,600.29,27.88]
["binance-futures","BNBUSDT",1745540356965,14.74,600.3,600.29,28.27]
["binance-futures","BNBUSDT",1745540357233,14.76,600.3,600.29,28.26]
["binance-futures","BNBUSDT",1745540357769,14.8,600.3,600.29,17.41]
["binance-futures","BNBUSDT",1745540357821,16.06,600.3,600.29,15.87]
["binance-futures","BNBUSDT",1745540357870,39.59,600.3,600.29,8.5]
["binance-futures","BNBUSDT",1745540358042,39.59,600.3,600.29,8.42]
["binance-futures","BNBUSDT",1745540358088,70.26,600.29,600.28,0.82]
["binance-futures","BNBUSDT",1745540358144,69.28,600.29,600.28,0.79]
["binance-futures","BNBUSDT",1745540358193,69.31,600.29,600.28,0.81]
["binance-futures","BNBUSDT",1745540358258,69.31,600.29,600.28,1.36]
["binance-futures","BNBUSDT",1745540358308,69.31,600.29,600.28,1.58]
["binance-futures","BNBUSDT",1745540358356,69.56,600.29,600.28,1.7]
["binance-futures","BNBUSDT",1745540358386,69.55,600.29,600.28,1.8]
["binance-futures","BNBUSDT",1745540358462,69.99,600.29,600.28,1.82]
["binance-futures","BNBUSDT",1745540358634,58.25,600.27,600.26,1.66]
["binance-futures","BNBUSDT",1745540358720,58.25,600.27,600.26,3.07]
["binance-futures","BNBUSDT",1745540358795,58.28,600.27,600.26,3.07]
["binance-futures","BNBUSDT",1745540358850,51.03,600.27,600.26,3.07]
["binance-futures","BNBUSDT",1745540358902,51.6,600.27,600.26,3.07]
["binance-futures","BNBUSDT",1745540358969,51.72,600.27,600.26,1.62]
["binance-futures","BNBUSDT",1745540359020,51.72,600.27,600.26,3.04]
["binance-futures","BNBUSDT",1745540359058,51.72,600.27,600.26,1.62]
["binance-futures","BNBUSDT",1745540359124,51.72,600.27,600.26,3.04]
["binance-futures","BNBUSDT",1745540359213,51.72,600.27,600.26,3.46]
["binance-futures","BNBUSDT",1745540359279,51.72,600.27,600.26,2.13]
["binance-futures","BNBUSDT",1745540359290,51.74,600.27,600.26,2.13]
["binance-futures","BNBUSDT",1745540359391,51.72,600.27,600.26,2.13]
["binance-futures","BNBUSDT",1745540359452,51.73,600.27,600.26,2.13]
["binance-futures","BNBUSDT",1745540359507,51.88,600.27,600.26,2.26]
["binance-futures","BNBUSDT",1745540359967,51.88,600.27,600.26,2.49]
["binance-futures","BNBUSDT",1745540360042,51.88,600.27,600.26,3.92]
["binance-futures","BNBUSDT",1745540360125,51.88,600.27,600.26,3.95]
["binance-futures","BNBUSDT",1745540360223,51.88,600.27,600.26,4.79]
["binance-futures","BNBUSDT",1745540360315,51.88,600.27,600.26,3.37]
["binance-futures","BNBUSDT",1745540360412,51.88,600.27,600.26,4.76]
["binance-futures","BNBUSDT",1745540360531,51.88,600.27,600.26,3.35]
["binance-futures","BNBUSDT",1745540360586,51.88,600.27,600.26,3.37]
["binance-futures","BNBUSDT",1745540360637,58.37,600.27,600.26,3.37]
["binance-futures","BNBUSDT",1745540360687,54.35,600.27,600.26,3.04]
["binance-futures","BNBUSDT",1745540360743,54.42,600.27,600.26,3.04]
["binance-futures","BNBUSDT",1745540360794,51.93,600.27,600.26,3.04]
["binance-futures","BNBUSDT",1745540361125,51.93,600.27,600.26,3.14]
["binance-futures","BNBUSDT",1745540361179,51.93,600.27,600.26,3.03]
["binance-futures","BNBUSDT",1745540361284,51.97,600.27,600.26,3.06]
["binance-futures","BNBUSDT",1745540361363,63.22,600.25,600.24,0.4]
["binance-futures","BNBUSDT",1745540361413,45.92,600.21,600.2,16.6]
["binance-futures","BNBUSDT",1745540361463,69.12,600.21,600.2,16.66]
["binance-futures","BNBUSDT",1745540361516,69.14,600.21,600.2,18.07]
["binance-futures","BNBUSDT",1745540361567,69.14,600.21,600.2,16.66]
["binance-futures","BNBUSDT",1745540361617,69.15,600.21,600.2,16.66]
["binance-futures","BNBUSDT",1745540361740,69.49,600.21,600.2,16.68]
["binance-futures","BNBUSDT",1745540361800,69.49,600.21,600.2,15.58]
["binance-futures","BNBUSDT",1745540361848,75.77,600.21,600.2,15.24]
["binance-futures","BNBUSDT",1745540361903,76.04,600.21,600.2,15.24]
["binance-futures","BNBUSDT",1745540361949,78.54,600.21,600.2,15.24]
["binance-futures","BNBUSDT",1745540362049,78.54,600.21,600.2,15.25]
["binance-futures","BNBUSDT",1745540362124,81.74,600.21,600.2,15.3]
["binance-futures","BNBUSDT",1745540362293,72.41,600.14,600.13,1.75]
["binance-futures","BNBUSDT",1745540362347,72.46,600.14,600.13,1.78]
["binance-futures","BNBUSDT",1745540362400,74.13,600.14,600.13,3.16]
["binance-futures","BNBUSDT",1745540362454,74.57,600.14,600.13,3.19]
["binance-futures","BNBUSDT",1745540362508,74.63,600.14,600.13,3.19]
["binance-futures","BNBUSDT",1745540362569,74.97,600.14,600.13,3.19]
["binance-futures","BNBUSDT",1745540362616,94.99,600.14,600.13,1.8]
["binance-futures","BNBUSDT",1745540362670,94.99,600.14,600.13,3.19]
["binance-futures","BNBUSDT",1745540362718,94.99,600.14,600.13,1.8]
["binance-futures","BNBUSDT",1745540362826,94.99,600.14,600.13,3.21]
["binance-futures","BNBUSDT",1745540363063,94.99,600.14,600.13,3.24]
["binance-futures","BNBUSDT",1745540363191,87.52,600.14,600.13,3.24]
["binance-futures","BNBUSDT",1745540363248,87.54,600.14,600.13,1.8]
["binance-futures","BNBUSDT",1745540363463,87.6,600.14,600.13,1.8]
["binance-futures","BNBUSDT",1745540363483,87.6,600.14,600.13,1.81]
["binance-futures","BNBUSDT",1745540363720,87.6,600.14,600.13,1.83]
["binance-futures","BNBUSDT",1745540364669,87.6,600.14,600.13,3.23]
["binance-futures","BNBUSDT",1745540364769,81.75,600.14,600.13,3.23]
["binance-futures","BNBUSDT",1745540364845,81.75,600.14,600.13,5.35]
["binance-futures","BNBUSDT",1745540364880,81.75,600.14,600.13,5.58]
["binance-futures","BNBUSDT",1745540365064,81.75,600.14,600.13,2.35]
["binance-futures","BNBUSDT",1745540365123,81.75,600.14,600.13,3.87]
["binance-futures","BNBUSDT",1745540365218,81.75,600.14,600.13,3.64]
["binance-futures","BNBUSDT",1745540365344,81.77,600.14,600.13,5.7]
["binance-futures","BNBUSDT",1745540365388,67.85,600.14,600.13,5.72]
["binance-futures","BNBUSDT",1745540365435,67.15,600.14,600.13,9.15]
["binance-futures","BNBUSDT",1745540365502,67.17,600.14,600.13,4.27]
["binance-futures","BNBUSDT",1745540365510,67.31,600.14,600.13,4.27]
["binance-futures","BNBUSDT",1745540365760,67.31,600.14,600.13,4.25]
["binance-futures","BNBUSDT",1745540365814,67.31,600.14,600.13,4.27]
["binance-futures","BNBUSDT",1745540366088,66.27,600.14,600.13,4.17]
["binance-futures","BNBUSDT",1745540366239,67.3,600.14,600.13,4.15]
["binance-futures","BNBUSDT",1745540366327,31.93,600.14,600.13,25.05]
["binance-futures","BNBUSDT",1745540366377,33.34,600.14,600.13,22.3]
["binance-futures","BNBUSDT",1745540366430,33.37,600.14,600.13,18.96]
["binance-futures","BNBUSDT",1745540366484,33.37,600.14,600.13,18.99]
["binance-futures","BNBUSDT",1745540366596,32.62,600.14,600.13,21.14]
["binance-futures","BNBUSDT",1745540366703,32.62,600.14,600.13,21.13]
["binance-futures","BNBUSDT",1745540367142,34.39,600.14,600.13,9.13]
["binance-futures","BNBUSDT",1745540367195,34.42,600.14,600.13,9.13]
["binance-futures","BNBUSDT",1745540367354,34.43,600.14,600.13,9.13]
["binance-futures","BNBUSDT",1745540367571,120.14,600.14,600.13,8.63]
["binance-futures","BNBUSDT",1745540367623,120.14,600.14,600.13,7.32]
["binance-futures","BNBUSDT",1745540367779,120.2,600.14,600.13,7.32]
["binance-futures","BNBUSDT",1745540367845,120.2,600.14,600.13,7.3]
["binance-futures","BNBUSDT",1745540367990,92.73,600.11,600.1,0.98]
["binance-futures","BNBUSDT",1745540368041,66.4,600.11,600.1,9.56]
["binance-futures","BNBUSDT",1745540368144,60.97,600.11,600.1,7.09]
["binance-futures","BNBUSDT",1745540368177,60.98,600.11,600.1,6.98]
["binance-futures","BNBUSDT",1745540368304,61.01,600.11,600.1,6.98]
["binance-futures","BNBUSDT",1745540368356,61.04,600.11,600.1,6.98]
["binance-futures","BNBUSDT",1745540368376,61.06,600.11,600.1,6.98]
["binance-futures","BNBUSDT",1745540368461,63.02,600.11,600.1,5.59]
["binance-futures","BNBUSDT",1745540368509,63.2,600.11,600.1,6.98]
["binance-futures","BNBUSDT",1745540368768,56.46,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540368807,53.18,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540368930,50.18,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540368983,46.23,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540369040,42.21,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540369178,42.22,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540369423,42.23,600.11,600.1,7.0]
["binance-futures","BNBUSDT",1745540369549,39.92,600.11,600.1,5.09]
["binance-futures","BNBUSDT",1745540369817,40.94,600.11,600.1,5.09]
["binance-futures","BNBUSDT",1745540369946,40.94,600.11,600.1,5.19]
["binance-futures","BNBUSDT",1745540370027,39.92,600.11,600.1,5.39]
["binance-futures","BNBUSDT",1745540370076,39.92,600.11,600.1,5.6]
["binance-futures","BNBUSDT",1745540370130,36.41,600.11,600.1,29.67]
["binance-futures","BNBUSDT",1745540370183,33.41,600.11,600.1,27.63]
["binance-futures","BNBUSDT",1745540370237,32.69,600.11,600.1,27.96]
["binance-futures","BNBUSDT",1745540370368,32.67,600.11,600.1,28.06]
["binance-futures","BNBUSDT",1745540370443,32.63,600.11,600.1,28.08]
["binance-futures","BNBUSDT",1745540370500,32.69,600.11,600.1,28.08]
["binance-futures","BNBUSDT",1745540370540,32.69,600.11,600.1,28.07]
["binance-futures","BNBUSDT",1745540370642,32.71,600.11,600.1,28.35]
["binance-futures","BNBUSDT",1745540370983,32.71,600.11,600.1,28.58]
["binance-futures","BNBUSDT",1745540371036,33.41,600.11,600.1,18.28]
["binance-futures","BNBUSDT",1745540371087,35.18,600.11,600.1,7.97]
["binance-futures","BNBUSDT",1745540371177,35.16,600.11,600.1,9.7]
["binance-futures","BNBUSDT",1745540371327,35.24,600.11,600.1,7.62]
["binance-futures","BNBUSDT",1745540371531,34.2,600.11,600.1,7.62]
["binance-futures","BNBUSDT",1745540372104,34.2,600.11,600.1,7.67]
["binance-futures","BNBUSDT",1745540372189,34.23,600.11,600.1,7.67]
["binance-futures","BNBUSDT",1745540372334,34.24,600.11,600.1,7.67]
["binance-futures","BNBUSDT",1745540372415,35.22,600.11,600.1,7.67]
["binance-futures","BNBUSDT",1745540372497,35.23,600.11,600.1,7.67]
["binance-futures","BNBUSDT",1745540372600,34.21,600.11,600.1,7.66]
["binance-futures","BNBUSDT",1745540373211,34.12,600.11,600.1,9.74]
["binance-futures","BNBUSDT",1745540373245,34.12,600.11,600.1,7.66]
["binance-futures","BNBUSDT",1745540373311,34.12,600.11,600.1,7.7]
["binance-futures","BNBUSDT",1745540373541,34.12,600.11,600.1,9.78]
["binance-futures","BNBUSDT",1745540373758,32.87,600.11,600.1,11.95]
["binance-futures","BNBUSDT",1745540374018,32.88,600.11,600.1,11.95]
["binance-futures","BNBUSDT",1745540374139,32.88,600.11,600.1,12.28]
["binance-futures","BNBUSDT",1745540374300,32.88,600.11,600.1,12.32]
["binance-futures","BNBUSDT",1745540374470,32.88,600.11,600.1,12.84]
["binance-futures","BNBUSDT",1745540374528,37.42,600.11,600.1,12.84]
["binance-futures","BNBUSDT",1745540374681,38.13,600.11,600.1,10.09]
["binance-futures","BNBUSDT",1745540374856,39.13,600.11,600.1,8.13]
["binance-futures","BNBUSDT",1745540374948,39.13,600.11,600.1,7.78]
["binance-futures","BNBUSDT",1745540375023,39.15,600.11,600.1,7.96]
["binance-futures","BNBUSDT",1745540375076,38.13,600.11,600.1,8.19]
["binance-futures","BNBUSDT",1745540375128,38.13,600.11,600.1,9.64]
["binance-futures","BNBUSDT",1745540375292,38.12,600.11,600.1,9.64]
["binance-futures","BNBUSDT",1745540375330,38.11,600.11,600.1,9.64]
["binance-futures","BNBUSDT",1745540375502,38.15,600.11,600.1,9.64]
["binance-futures","BNBUSDT",1745540375712,38.17,600.11,600.1,9.64]
["binance-futures","BNBUSDT",1745540375944,38.17,600.11,600.1,8.3]
["binance-futures","BNBUSDT",1745540376053,39.17,600.11,600.1,8.3]
["binance-futures","BNBUSDT",1745540376100,39.17,600.11,600.1,8.25]
["binance-futures","BNBUSDT",1745540376283,38.17,600.11,600.1,9.57]
["binance-futures","BNBUSDT",1745540376333,34.53,600.11,600.1,29.71]
["binance-futures","BNBUSDT",1745540376383,34.51,600.11,600.1,30.04]
["binance-futures","BNBUSDT",1745540376440,34.51,600.11,600.1,29.95]
["binance-futures","BNBUSDT",1745540376483,34.42,600.11,600.1,29.97]
["binance-futures","BNBUSDT",1745540376544,34.4,600.11,600.1,29.97]
["binance-futures","BNBUSDT",1745540376597,34.4,600.11,600.1,29.95]
["binance-futures","BNBUSDT",1745540376624,34.4,600.11,600.1,29.99]
["binance-futures","BNBUSDT",1745540376760,34.4,600.11,600.1,30.01]
["binance-futures","BNBUSDT",1745540376942,34.4,600.11,600.1,30.69]
["binance-futures","BNBUSDT",1745540377165,34.43,600.11,600.1,30.69]
["binance-futures","BNBUSDT",1745540377211,35.13,600.11,600.1,30.68]
["binance-futures","BNBUSDT",1745540377405,35.15,600.11,600.1,30.66]
["binance-futures","BNBUSDT",1745540377471,35.14,600.11,600.1,30.66]
["binance-futures","BNBUSDT",1745540377530,35.91,600.11,600.1,30.68]
["binance-futures","BNBUSDT",1745540377558,35.91,600.11,600.1,30.08]
["binance-futures","BNBUSDT",1745540377667,35.25,600.11,600.1,30.08]
["binance-futures","BNBUSDT",1745540378013,35.25,600.11,600.1,30.27]
["binance-futures","BNBUSDT",1745540378073,35.25,600.11,600.1,29.73]
["binance-futures","BNBUSDT",1745540378130,35.25,600.11,600.1,30.08]
["binance-futures","BNBUSDT",1745540378221,35.25,600.11,600.1,30.15]
["binance-futures","BNBUSDT",1745540378499,35.26,600.11,600.1,30.65]
["binance-futures","BNBUSDT",1745540378574,35.29,600.11,600.1,30.3]
["binance-futures","BNBUSDT",1745540378608,35.29,600.11,600.1,30.62]
["binance-futures","BNBUSDT",1745540378763,17.56,600.11,600.1,30.64]
["binance-futures","BNBUSDT",1745540378819,15.46,600.11,600.1,30.64]
["binance-futures","BNBUSDT",1745540378872,17.56,600.11,600.1,30.64]
["binance-futures","BNBUSDT",1745540379138,14.03,600.11,600.1,30.64]
["binance-futures","BNBUSDT",1745540379238,14.05,600.11,600.1,33.95]
["binance-futures","BNBUSDT",1745540379299,14.05,600.11,600.1,38.04]
["binance-futures","BNBUSDT",1745540379350,12.38,600.11,600.1,36.44]
["binance-futures","BNBUSDT",1745540379391,12.38,600.11,600.1,33.48]
["binance-futures","BNBUSDT",1745540379455,12.38,600.11,600.1,31.03]
["binance-futures","BNBUSDT",1745540379623,12.39,600.11,600.1,31.03]
["binance-futures","BNBUSDT",1745540379725,12.13,600.11,600.1,30.77]
["binance-futures","BNBUSDT",1745540379829,12.43,600.11,600.1,30.81]
["binance-futures","BNBUSDT",1745540379876,12.33,600.11,600.1,30.8]
["binance-futures","BNBUSDT",1745540379935,12.33,600.11,600.1,30.91]
["binance-futures","BNBUSDT",1745540379982,12.29,600.11,600.1,30.87]
["binance-futures","BNBUSDT",1745540380043,12.21,600.11,600.1,30.97]
["binance-futures","BNBUSDT",1745540380098,12.06,600.11,600.1,30.69]
["binance-futures","BNBUSDT",1745540380144,11.87,600.11,600.1,29.2]
["binance-futures","BNBUSDT",1745540380187,11.87,600.11,600.1,29.44]
["binance-futures","BNBUSDT",1745540380512,12.52,600.11,600.1,29.44]
["binance-futures","BNBUSDT",1745540380632,14.62,600.11,600.1,29.6]
["binance-futures","BNBUSDT",1745540380690,23.28,600.11,600.1,17.6]
["binance-futures","BNBUSDT",1745540380721,23.26,600.11,600.1,15.81]
["binance-futures","BNBUSDT",1745540380779,23.26,600.11,600.1,15.64]
["binance-futures","BNBUSDT",1745540380983,23.16,600.11,600.1,15.64]
["binance-futures","BNBUSDT",1745540381150,22.95,600.11,600.1,15.64]
["binance-futures","BNBUSDT",1745540381187,22.24,600.11,600.1,18.37]
["binance-futures","BNBUSDT",1745540381251,23.03,600.11,600.1,18.39]
["binance-futures","BNBUSDT",1745540381355,16.94,600.11,600.1,21.77]
["binance-futures","BNBUSDT",1745540381381,15.54,600.11,600.1,24.82]
["binance-futures","BNBUSDT",1745540381464,16.21,600.11,600.1,24.84]
["binance-futures","BNBUSDT",1745540381617,16.19,600.11,600.1,24.84]
["binance-futures","BNBUSDT",1745540381711,13.0,600.11,600.1,24.16]
["binance-futures","BNBUSDT",1745540381774,13.6,600.11,600.1,24.15]
["binance-futures","BNBUSDT",1745540381892,13.62,600.11,600.1,24.15]
["binance-futures","BNBUSDT",1745540381951,12.21,600.11,600.1,24.15]
["binance-futures","BNBUSDT",1745540381995,13.6,600.11,600.1,24.15]
["binance-futures","BNBUSDT",1745540382182,12.21,600.11,600.1,24.15]
["binance-futures","BNBUSDT",1745540382350,12.21,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540382497,13.69,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540382807,13.76,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540382855,13.84,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540383288,12.41,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540383384,13.84,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540383507,13.92,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540383565,15.7,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540383940,15.61,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540384208,15.71,600.11,600.1,24.02]
["binance-futures","BNBUSDT",1745540384332,23.06,600.11,600.1,21.76]
["binance-futures","BNBUSDT",1745540384421,23.04,600.11,600.1,17.78]
["binance-futures","BNBUSDT",1745540384473,22.75,600.11,600.1,17.78]
["binance-futures","BNBUSDT",1745540384624,22.92,600.11,600.1,17.78]
["binance-futures","BNBUSDT",1745540384681,22.92,600.11,600.1,17.77]
["binance-futures","BNBUSDT",1745540384707,21.47,600.11,600.1,27.48]
["binance-futures","BNBUSDT",1745540384786,15.31,600.11,600.1,23.62]
["binance-futures","BNBUSDT",1745540384875,15.27,600.11,600.1,23.58]
["binance-futures","BNBUSDT",1745540385044,14.92,600.11,600.1,23.23]
["binance-futures","BNBUSDT",1745540385125,15.05,600.11,600.1,23.23]
["binance-futures","BNBUSDT",1745540385308,15.05,600.11,600.1,23.34]
["binance-futures","BNBUSDT",1745540385356,15.14,600.11,600.1,23.34]
["binance-futures","BNBUSDT",1745540385435,15.12,600.11,600.1,23.34]
["binance-futures","BNBUSDT",1745540385519,16.55,600.11,600.1,22.74]
["binance-futures","BNBUSDT",1745540385571,21.63,600.11,600.1,17.48]
["binance-futures","BNBUSDT",1745540385634,21.62,600.11,600.1,17.48]
["binance-futures","BNBUSDT",1745540385850,21.6,600.11,600.1,17.75]
["binance-futures","BNBUSDT",1745540386060,20.6,600.11,600.1,17.77]
["binance-futures","BNBUSDT",1745540386107,20.6,600.11,600.1,17.73]
["binance-futures","BNBUSDT",1745540386150,20.45,600.11,600.1,17.79]
["binance-futures","BNBUSDT",1745540386454,20.45,600.11,600.1,17.78]
["binance-futures","BNBUSDT",1745540386517,20.75,600.11,600.1,17.78]
["binance-futures","BNBUSDT",1745540386635,21.03,600.11,600.1,14.66]
["binance-futures","BNBUSDT",1745540386743,44.97,600.11,600.1,2.58]
["binance-futures","BNBUSDT",1745540386788,42.07,600.11,600.1,8.83]
["binance-futures","BNBUSDT",1745540386899,44.97,600.11,600.1,8.86]
["binance-futures","BNBUSDT",1745540386952,42.05,600.11,600.1,10.59]
["binance-futures","BNBUSDT",1745540387052,42.07,600.11,600.1,8.51]
["binance-futures","BNBUSDT",1745540387151,42.07,600.11,600.1,8.5]
["binance-futures","BNBUSDT",1745540387296,42.06,600.11,600.1,8.49]
["binance-futures","BNBUSDT",1745540387330,42.04,600.11,600.1,8.5]
["binance-futures","BNBUSDT",1745540387456,42.05,600.11,600.1,8.5]
["binance-futures","BNBUSDT",1745540387619,42.09,600.11,600.1,8.5]
["binance-futures","BNBUSDT",1745540387707,44.83,600.11,600.1,7.08]
["binance-futures","BNBUSDT",1745540388147,46.52,600.11,600.1,7.06]
["binance-futures","BNBUSDT",1745540388325,46.52,600.11,600.1,7.12]
["binance-futures","BNBUSDT",1745540388407,43.76,600.11,600.1,7.12]
["binance-futures","BNBUSDT",1745540388474,43.76,600.11,600.1,8.51]
["binance-futures","BNBUSDT",1745540388525,43.76,600.11,600.1,7.12]
["binance-futures","BNBUSDT",1745540388626,43.76,600.11,600.1,7.13]
["binance-futures","BNBUSDT",1745540388940,43.82,600.11,600.1,7.13]
["binance-futures","BNBUSDT",1745540389019,43.86,600.11,600.1,7.13]
["binance-futures","BNBUSDT",1745540389405,43.86,600.11,600.1,7.28]
["binance-futures","BNBUSDT",1745540389508,43.97,600.11,600.1,7.3]
["binance-futures","BNBUSDT",1745540389730,43.93,600.11,600.1,7.26]
["binance-futures","BNBUSDT",1745540389838,43.75,600.11,600.1,7.08]
["binance-futures","BNBUSDT",1745540389897,43.66,600.11,600.1,5.68]
["binance-futures","BNBUSDT",1745540389947,43.66,600.11,600.1,5.89]
["binance-futures","BNBUSDT",1745540390121,43.3,600.11,600.1,5.89]
["binance-futures","BNBUSDT",1745540390134,43.3,600.11,600.1,5.88]
["binance-futures","BNBUSDT",1745540390531,45.77,600.11,600.1,5.9]
["binance-futures","BNBUSDT",1745540390676,45.77,600.11,600.1,5.91]
["binance-futures","BNBUSDT",1745540390985,45.76,600.11,600.1,5.91]
["binance-futures","BNBUSDT",1745540391052,45.76,600.11,600.1,5.9]
["binance-futures","BNBUSDT",1745540391107,45.74,600.11,600.1,5.9]
["binance-futures","BNBUSDT",1745540391153,45.74,600.11,600.1,5.92]
["binance-futures","BNBUSDT",1745540391313,45.76,600.11,600.1,4.79]
["binance-futures","BNBUSDT",1745540391370,45.76,600.11,600.1,4.78]
["binance-futures","BNBUSDT",1745540391429,44.95,600.11,600.1,4.78]
["binance-futures","BNBUSDT",1745540391484,44.8,600.11,600.1,4.67]
["binance-futures","BNBUSDT",1745540391521,44.89,600.11,600.1,4.67]
["binance-futures","BNBUSDT",1745540391577,47.31,600.11,600.1,0.77]
["binance-futures","BNBUSDT",1745540391641,44.88,600.11,600.1,6.0]
["binance-futures","BNBUSDT",1745540391681,44.88,600.11,600.1,7.39]
["binance-futures","BNBUSDT",1745540391781,45.69,600.11,600.1,7.41]
["binance-futures","BNBUSDT",1745540391939,45.69,600.11,600.1,7.42]
["binance-futures","BNBUSDT",1745540392047,45.72,600.11,600.1,7.42]
["binance-futures","BNBUSDT",1745540392181,45.72,600.11,600.1,7.43]
["binance-futures","BNBUSDT",1745540392196,45.71,600.11,600.1,7.43]
["binance-futures","BNBUSDT",1745540392296,44.69,600.11,600.1,7.43]
["binance-futures","BNBUSDT",1745540392564,44.7,600.11,600.1,7.43]
["binance-futures","BNBUSDT",1745540392694,44.7,600.11,600.1,6.02]
["binance-futures","BNBUSDT",1745540392846,44.7,600.11,600.1,7.41]
["binance-futures","BNBUSDT",1745540393041,43.97,600.11,600.1,11.68]
["binance-futures","BNBUSDT",1745540393093,23.97,600.11,600.1,19.42]
["binance-futures","BNBUSDT",1745540393154,23.25,600.11,600.1,19.45]
["binance-futures","BNBUSDT",1745540393203,23.25,600.11,600.1,19.82]
["binance-futures","BNBUSDT",1745540393243,23.25,600.11,600.1,19.57]
["binance-futures","BNBUSDT",1745540393377,23.26,600.11,600.1,18.25]
["binance-futures","BNBUSDT",1745540393486,23.0,600.11,600.1,18.25]
["binance-futures","BNBUSDT",1745540393526,22.98,600.11,600.1,18.25]
["binance-futures","BNBUSDT",1745540393635,22.94,600.11,600.1,18.25]
["binance-futures","BNBUSDT",1745540394066,22.94,600.11,600.1,18.24]
["binance-futures","BNBUSDT",1745540394105,22.94,600.11,600.1,17.89]
["binance-futures","BNBUSDT",1745540394177,22.94,600.11,600.1,18.24]
["binance-futures","BNBUSDT",1745540394448,22.87,600.11,600.1,18.24]
["binance-futures","BNBUSDT",1745540394623,22.87,600.11,600.1,18.73]
["binance-futures","BNBUSDT",1745540394680,22.83,600.11,600.1,18.75]
["binance-futures","BNBUSDT",1745540394719,25.32,600.11,600.1,5.76]
["binance-futures","BNBUSDT",1745540394783,22.82,600.11,600.1,12.39]
["binance-futures","BNBUSDT",1745540394805,22.82,600.11,600.1,12.38]
["binance-futures","BNBUSDT",1745540394863,22.82,600.11,600.1,12.41]
["binance-futures","BNBUSDT",1745540394936,25.58,600.11,600.1,12.6]
["binance-futures","BNBUSDT",1745540395098,25.58,600.11,600.1,12.59]
["binance-futures","BNBUSDT",1745540395150,20.57,600.11,600.1,12.65]
["binance-futures","BNBUSDT",1745540395306,20.57,600.11,600.1,12.66]
["binance-futures","BNBUSDT",1745540395403,20.56,600.11,600.1,12.64]
["binance-futures","BNBUSDT",1745540395533,20.43,600.11,600.1,12.66]
["binance-futures","BNBUSDT",1745540395733,12.17,600.11,600.1,30.92]
["binance-futures","BNBUSDT",1745540395786,13.97,600.11,600.1,32.26]
["binance-futures","BNBUSDT",1745540395838,10.37,600.11,600.1,32.26]
["binance-futures","BNBUSDT",1745540395881,12.45,600.11,600.1,32.26]
["binance-futures","BNBUSDT",1745540396004,10.37,600.11,600.1,30.88]
["binance-futures","BNBUSDT",1745540396042,10.37,600.11,600.1,30.99]
["binance-futures","BNBUSDT",1745540396164,10.2,600.11,600.1,30.99]
["binance-futures","BNBUSDT",1745540396268,12.29,600.11,600.1,30.98]
["binance-futures","BNBUSDT",1745540396447,12.29,600.11,600.1,30.87]
["binance-futures","BNBUSDT",1745540396526,12.36,600.11,600.1,30.87]
["binance-futures","BNBUSDT",1745540396597,12.34,600.11,600.1,30.87]
["binance-futures","BNBUSDT",1745540396703,12.35,600.11,600.1,30.87]
["binance-futures","BNBUSDT",1745540396820,12.37,600.11,600.1,30.98]
["binance-futures","BNBUSDT",1745540397040,13.76,600.11,600.1,30.98]
["binance-futures","BNBUSDT",1745540397145,13.78,600.11,600.1,26.97]
["binance-futures","BNBUSDT",1745540397345,14.5,600.11,600.1,16.31]
["binance-futures","BNBUSDT",1745540397378,23.47,600.11,600.1,13.5]
["binance-futures","BNBUSDT",1745540397433,23.47,600.11,600.1,13.49]
["binance-futures","BNBUSDT",1745540397727,22.45,600.11,600.1,13.49]
["binance-futures","BNBUSDT",1745540397762,22.43,600.11,600.1,13.49]
["binance-futures","BNBUSDT",1745540397933,22.43,600.11,600.1,13.5]
["binance-futures","BNBUSDT",1745540398213,19.63,600.11,600.1,12.72]
["binance-futures","BNBUSDT",1745540398464,19.55,600.11,600.1,12.73]
["binance-futures","BNBUSDT",1745540398542,12.01,600.11,600.1,21.71]
["binance-futures","BNBUSDT",1745540398598,10.21,600.11,600.1,24.82]
["binance-futures","BNBUSDT",1745540398651,10.19,600.11,600.1,24.8]
["binance-futures","BNBUSDT",1745540398677,13.72,600.11,600.1,24.82]
["binance-futures","BNBUSDT",1745540398723,13.72,600.11,600.1,24.19]
["binance-futures","BNBUSDT",1745540399082,13.69,600.11,600.1,24.19]
["binance-futures","BNBUSDT",1745540399178,13.71,600.11,600.1,22.85]
["binance-futures","BNBUSDT",1745540399228,13.99,600.11,600.1,22.85]
["binance-futures","BNBUSDT",1745540399293,13.98,600.11,600.1,22.85]
["binance-futures","BNBUSDT",1745540399563,13.98,600.11,600.1,22.84]
["binance-futures","BNBUSDT",1745540400151,16.87,600.11,600.1,10.13]
["binance-futures","BNBUSDT",1745540400263,16.85,600.11,600.1,10.97]
["binance-futures","BNBUSDT",1745540400629,10.46,600.11,600.1,34.43]
["binance-futures","BNBUSDT",1745540400689,10.46,600.11,600.1,35.73]
["binance-futures","BNBUSDT",1745540400739,10.44,600.11,600.1,35.66]
["binance-futures","BNBUSDT",1745540400793,10.49,600.11,600.1,35.75]
["binance-futures","BNBUSDT",1745540400947,10.49,600.11,600.1,34.24]
["binance-futures","BNBUSDT",1745540401001,10.49,600.11,600.1,34.25]
["binance-futures","BNBUSDT",1745540401059,6.46,600.11,600.1,34.25]
["binance-futures","BNBUSDT",1745540401116,6.82,600.11,600.1,34.25]
["binance-futures","BNBUSDT",1745540401222,6.84,600.11,600.1,34.53]
["binance-futures","BNBUSDT",1745540401273,6.84,600.11,600.1,34.54]
["binance-futures","BNBUSDT",1745540401522,124.97,600.12,600.11,36.05]
["binance-futures","BNBUSDT",1745540401577,125.18,600.12,600.11,36.08]
["binance-futures","BNBUSDT",1745540401629,125.18,600.12,600.11,36.12]
["binance-futures","BNBUSDT",1745540401668,125.18,600.12,600.11,34.79]
["binance-futures","BNBUSDT",1745540401734,125.18,600.12,600.11,34.81]
["binance-futures","BNBUSDT",1745540401761,125.18,600.12,600.11,34.87]
["binance-futures","BNBUSDT",1745540401833,125.18,600.12,600.11,34.93]
["binance-futures","BNBUSDT",1745540401878,125.19,600.12,600.11,35.11]
["binance-futures","BNBUSDT",1745540401948,124.47,600.12,600.11,35.98]
["binance-futures","BNBUSDT",1745540402015,124.47,600.12,600.11,36.06]
["binance-futures","BNBUSDT",1745540402075,124.47,600.12,600.11,40.27]
["binance-futures","BNBUSDT",1745540402123,124.47,600.12,600.11,40.25]
["binance-futures","BNBUSDT",1745540402347,124.47,600.12,600.11,40.27]
["binance-futures","BNBUSDT",1745540402398,124.47,600.12,600.11,40.26]
["binance-futures","BNBUSDT",1745540402418,124.46,600.12,600.11,40.26]
["binance-futures","BNBUSDT",1745540402511,124.46,600.12,600.11,40.23]
["binance-futures","BNBUSDT",1745540402597,124.12,600.12,600.11,40.21]
["binance-futures","BNBUSDT",1745540402707,124.12,600.12,600.11,40.15]
["binance-futures","BNBUSDT",1745540402763,124.12,600.12,600.11,40.35]
["binance-futures","BNBUSDT",1745540402885,124.12,600.12,600.11,40.28]
["binance-futures","BNBUSDT",1745540403061,124.12,600.12,600.11,40.26]
["binance-futures","BNBUSDT",1745540403107,124.12,600.12,600.11,36.06]
["binance-futures","BNBUSDT",1745540403170,125.54,600.12,600.11,36.05]
["binance-futures","BNBUSDT",1745540403223,124.13,600.12,600.11,36.05]
["binance-futures","BNBUSDT",1745540403332,123.08,600.12,600.11,36.05]
["binance-futures","BNBUSDT",1745540403877,123.08,600.12,600.11,39.83]
["binance-futures","BNBUSDT",1745540403983,123.08,600.12,600.11,39.75]
["binance-futures","BNBUSDT",1745540404122,123.16,600.12,600.11,39.75]
["binance-futures","BNBUSDT",1745540404238,123.16,600.12,600.11,39.93]
["binance-futures","BNBUSDT",1745540404645,123.22,600.12,600.11,39.93]
["binance-futures","BNBUSDT",1745540404788,123.22,600.12,600.11,36.13]
["binance-futures","BNBUSDT",1745540404868,123.22,600.12,600.11,36.2]
["binance-futures","BNBUSDT",1745540404997,123.22,600.12,600.11,44.33]
["binance-futures","BNBUSDT",1745540405111,123.22,600.12,600.11,44.47]
["binance-futures","BNBUSDT",1745540405136,123.22,600.12,600.11,44.5]
["binance-futures","BNBUSDT",1745540405215,122.14,600.12,600.11,51.06]
["binance-futures","BNBUSDT",1745540405261,122.14,600.12,600.11,52.63]
["binance-futures","BNBUSDT",1745540405313,122.14,600.12,600.11,52.66]
["binance-futures","BNBUSDT",1745540405347,122.14,600.12,600.11,53.46]
["binance-futures","BNBUSDT",1745540405430,122.14,600.12,600.11,53.45]
["binance-futures","BNBUSDT",1745540405505,122.14,600.12,600.11,53.69]
["binance-futures","BNBUSDT",1745540405759,122.14,600.12,600.11,53.6]
["binance-futures","BNBUSDT",1745540405921,122.14,600.12,600.11,53.69]
["binance-futures","BNBUSDT",1745540406022,122.1,600.12,600.11,53.69]
["binance-futures","BNBUSDT",1745540406244,120.52,600.12,600.11,53.7]
["binance-futures","BNBUSDT",1745540406303,120.52,600.12,600.11,53.71]
["binance-futures","BNBUSDT",1745540406376,109.74,600.12,600.11,55.57]
["binance-futures","BNBUSDT",1745540406427,0.02,600.2,600.17,6.22]
["binance-futures","BNBUSDT",1745540406478,4.61,600.22,600.2,12.01]
["binance-futures","BNBUSDT",1745540406529,5.98,600.24,600.21,30.0]
["binance-futures","BNBUSDT",1745540406582,6.97,600.24,600.23,27.55]
["binance-futures","BNBUSDT",1745540406633,13.82,600.24,600.23,37.97]
["binance-futures","BNBUSDT",1745540406685,9.16,600.24,600.23,35.63]
["binance-futures","BNBUSDT",1745540406734,8.74,600.24,600.23,35.98]
["binance-futures","BNBUSDT",1745540406782,8.74,600.24,600.23,37.93]
["binance-futures","BNBUSDT",1745540406840,8.74,600.24,600.23,38.86]
["binance-futures","BNBUSDT",1745540406990,8.7,600.24,600.23,38.88]
["binance-futures","BNBUSDT",1745540407046,0.77,600.25,600.24,53.13]
["binance-futures","BNBUSDT",1745540407103,9.58,600.26,600.25,19.73]
["binance-futures","BNBUSDT",1745540407148,9.61,600.26,600.25,20.0]
["binance-futures","BNBUSDT",1745540407206,7.51,600.26,600.25,20.13]
["binance-futures","BNBUSDT",1745540407260,7.51,600.26,600.25,21.89]
["binance-futures","BNBUSDT",1745540407311,6.1,600.26,600.25,21.96]
["binance-futures","BNBUSDT",1745540407348,6.1,600.26,600.25,22.78]
["binance-futures","BNBUSDT",1745540407422,6.1,600.26,600.25,22.81]
["binance-futures","BNBUSDT",1745540407535,7.9,600.26,600.25,22.83]
["binance-futures","BNBUSDT",1745540407583,0.43,600.26,600.25,24.0]
["binance-futures","BNBUSDT",1745540407642,0.43,600.26,600.25,27.35]
["binance-futures","BNBUSDT",1745540407695,8.2,600.28,600.27,43.67]
["binance-futures","BNBUSDT",1745540407747,8.12,600.28,600.27,43.8]
["binance-futures","BNBUSDT",1745540407798,5.98,600.28,600.27,45.6]
["binance-futures","BNBUSDT",1745540407852,5.98,600.28,600.27,45.68]
["binance-futures","BNBUSDT",1745540407903,6.19,600.3,600.29,54.28]
["binance-futures","BNBUSDT",1745540407954,0.29,600.3,600.29,54.6]
["binance-futures","BNBUSDT",1745540408008,0.29,600.3,600.29,54.68]
["binance-futures","BNBUSDT",1745540408059,7.77,600.34,600.33,33.51]
["binance-futures","BNBUSDT",1745540408110,12.02,600.34,600.33,31.04]
["binance-futures","BNBUSDT",1745540408154,12.05,600.34,600.33,31.07]
["binance-futures","BNBUSDT",1745540408208,12.05,600.34,600.33,31.1]
["binance-futures","BNBUSDT",1745540408253,12.05,600.34,600.33,31.22]
["binance-futures","BNBUSDT",1745540408319,12.31,600.34,600.33,33.25]
["binance-futures","BNBUSDT",1745540408379,12.33,600.34,600.33,34.34]
["binance-futures","BNBUSDT",1745540408692,12.67,600.34,600.33,34.31]
["binance-futures","BNBUSDT",1745540409026,16.58,600.34,600.33,33.82]
["binance-futures","BNBUSDT",1745540409077,16.65,600.34,600.33,33.89]
["binance-futures","BNBUSDT",1745540409130,15.29,600.34,600.33,34.55]
["binance-futures","BNBUSDT",1745540409180,15.37,600.34,600.33,34.64]
["binance-futures","BNBUSDT",1745540409234,8.99,600.34,600.33,34.64]
["binance-futures","BNBUSDT",1745540409280,8.55,600.34,600.33,34.78]
["binance-futures","BNBUSDT",1745540409336,0.02,600.34,600.33,34.81]
["binance-futures","BNBUSDT",1745540409389,9.87,600.36,600.35,34.29]
["binance-futures","BNBUSDT",1745540409439,12.13,600.36,600.35,34.36]
["binance-futures","BNBUSDT",1745540409493,12.13,600.36,600.35,34.38]
["binance-futures","BNBUSDT",1745540409546,12.13,600.36,600.35,34.56]
["binance-futures","BNBUSDT",1745540409645,9.91,600.36,600.35,34.57]
["binance-futures","BNBUSDT",1745540409689,9.91,600.36,600.35,34.58]
["binance-futures","BNBUSDT",1745540409753,9.89,600.36,600.35,34.68]
["binance-futures","BNBUSDT",1745540409808,9.76,600.36,600.35,30.35]
["binance-futures","BNBUSDT",1745540409912,9.56,600.36,600.35,30.55]
["binance-futures","BNBUSDT",1745540409949,9.5,600.36,600.35,30.58]
["binance-futures","BNBUSDT",1745540410075,9.5,600.36,600.35,30.79]
["binance-futures","BNBUSDT",1745540410133,16.61,600.38,600.37,71.95]
["binance-futures","BNBUSDT",1745540410181,2.29,600.38,600.37,59.9]
["binance-futures","BNBUSDT",1745540410236,1.95,600.38,600.37,60.0]
["binance-futures","BNBUSDT",1745540410286,1.95,600.38,600.37,64.0]
["binance-futures","BNBUSDT",1745540410339,6.39,600.4,600.39,5.63]
["binance-futures","BNBUSDT",1745540410393,1.44,600.4,600.39,50.8]
["binance-futures","BNBUSDT",1745540410446,2.78,600.41,600.4,86.99]
["binance-futures","BNBUSDT",1745540410501,0.98,600.41,600.4,100.69]
["binance-futures","BNBUSDT",1745540410554,0.98,600.41,600.4,91.22]
["binance-futures","BNBUSDT",1745540410607,0.84,600.41,600.4,91.22]
["binance-futures","BNBUSDT",1745540410667,0.87,600.41,600.4,91.28]
["binance-futures","BNBUSDT",1745540410718,6.37,600.42,600.41,6.8]
["binance-futures","BNBUSDT",1745540410771,9.87,600.42,600.41,37.84]
["binance-futures","BNBUSDT",1745540410818,9.91,600.42,600.41,37.87]
["binance-futures","BNBUSDT",1745540410870,9.91,600.42,600.41,40.11]
["binance-futures","BNBUSDT",1745540410916,6.4,600.42,600.41,41.14]
["binance-futures","BNBUSDT",1745540411058,7.77,600.44,600.43,67.82]
["binance-futures","BNBUSDT",1745540411108,14.33,600.44,600.43,50.82]
["binance-futures","BNBUSDT",1745540411161,15.82,600.44,600.43,43.58]
["binance-futures","BNBUSDT",1745540411212,15.85,600.44,600.43,44.48]
["binance-futures","BNBUSDT",1745540411262,15.85,600.44,600.43,43.82]
["binance-futures","BNBUSDT",1745540411308,18.71,600.44,600.43,43.41]
["binance-futures","BNBUSDT",1745540411366,18.73,600.44,600.43,45.5]
["binance-futures","BNBUSDT",1745540411421,15.86,600.44,600.43,46.13]
["binance-futures","BNBUSDT",1745540411473,15.84,600.44,600.43,46.27]
["binance-futures","BNBUSDT",1745540411581,15.86,600.44,600.43,46.5]
["binance-futures","BNBUSDT",1745540411647,15.86,600.44,600.43,46.57]
["binance-futures","BNBUSDT",1745540411702,15.86,600.44,600.43,46.97]
["binance-futures","BNBUSDT",1745540411726,15.86,600.44,600.43,47.03]
["binance-futures","BNBUSDT",1745540412066,15.86,600.44,600.43,45.38]
["binance-futures","BNBUSDT",1745540412119,13.76,600.44,600.43,45.5]
["binance-futures","BNBUSDT",1745540412168,9.96,600.44,600.43,45.5]
["binance-futures","BNBUSDT",1745540412226,0.02,600.44,600.43,46.17]
["binance-futures","BNBUSDT",1745540412282,20.73,600.45,600.44,58.75]
["binance-futures","BNBUSDT",1745540412385,12.81,600.45,600.44,60.83]
["binance-futures","BNBUSDT",1745540412424,9.3,600.45,600.44,61.18]
["binance-futures","BNBUSDT",1745540412491,6.17,600.45,600.44,61.36]
["binance-futures","BNBUSDT",1745540412539,3.51,600.45,600.44,61.36]
["binance-futures","BNBUSDT",1745540412585,10.03,600.45,600.44,63.44]
["binance-futures","BNBUSDT",1745540412657,10.03,600.45,600.44,63.54]
["binance-futures","BNBUSDT",1745540412763,10.03,600.45,600.44,63.7]
["binance-futures","BNBUSDT",1745540412903,9.71,600.45,600.44,63.7]
["binance-futures","BNBUSDT",1745540412955,9.71,600.45,600.44,62.5]
["binance-futures","BNBUSDT",1745540413135,9.69,600.45,600.44,62.5]
["binance-futures","BNBUSDT",1745540413187,9.85,600.45,600.44,62.5]
["binance-futures","BNBUSDT",1745540413238,9.87,600.45,600.44,63.39]
["binance-futures","BNBUSDT",1745540413286,9.87,600.45,600.44,63.41]
["binance-futures","BNBUSDT",1745540413358,22.1,600.45,600.44,32.92]
["binance-futures","BNBUSDT",1745540413409,21.98,600.45,600.44,28.29]
["binance-futures","BNBUSDT",1745540413437,19.83,600.45,600.44,28.29]
["binance-futures","BNBUSDT",1745540413506,20.25,600.45,600.44,28.23]
["binance-futures","BNBUSDT",1745540413584,23.4,600.45,600.44,27.63]
["binance-futures","BNBUSDT",1745540413639,22.4,600.45,600.44,27.63]
["binance-futures","BNBUSDT",1745540413827,19.63,600.45,600.44,27.63]
["binance-futures","BNBUSDT",1745540414139,19.7,600.45,600.44,27.63]
["binance-futures","BNBUSDT",1745540414303,20.7,600.45,600.44,27.63]
["binance-futures","BNBUSDT",1745540414353,24.32,600.45,600.44,19.37]
["binance-futures","BNBUSDT",1745540414406,21.18,600.45,600.44,14.26]
["binance-futures","BNBUSDT",1745540414549,21.18,600.45,600.44,12.34]
["binance-futures","BNBUSDT",1745540414748,19.93,600.45,600.44,14.26]
["binance-futures","BNBUSDT",1745540414843,19.91,600.45,600.44,14.26]
["binance-futures","BNBUSDT",1745540414883,19.85,600.45,600.44,14.28]
["binance-futures","BNBUSDT",1745540414946,19.85,600.45,600.44,14.2]
["binance-futures","BNBUSDT",1745540414998,19.71,600.45,600.44,14.65]
["binance-futures","BNBUSDT",1745540415080,19.64,600.45,600.44,14.97]
["binance-futures","BNBUSDT",1745540415135,19.64,600.45,600.44,15.26]
["binance-futures","BNBUSDT",1745540415204,19.64,600.45,600.44,15.45]
["binance-futures","BNBUSDT",1745540415274,19.65,600.45,600.44,15.45]
["binance-futures","BNBUSDT",1745540415323,19.65,600.45,600.44,15.55]
["binance-futures","BNBUSDT",1745540415386,19.65,600.45,600.44,15.5]
["binance-futures","BNBUSDT",1745540415509,11.34,600.45,600.44,23.39]
["binance-futures","BNBUSDT",1745540415577,7.68,600.45,600.44,29.75]
["binance-futures","BNBUSDT",1745540415659,7.68,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540415808,3.06,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540415859,8.93,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540415913,8.96,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540415965,7.72,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540416003,5.92,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540416067,5.9,600.45,600.44,29.77]
["binance-futures","BNBUSDT",1745540416131,2.15,600.45,600.44,29.99]
["binance-futures","BNBUSDT",1745540416178,2.15,600.45,600.44,29.97]
["binance-futures","BNBUSDT",1745540416296,11.0,600.45,600.44,29.96]
["binance-futures","BNBUSDT",1745540416344,11.0,600.45,600.44,30.24]
["binance-futures","BNBUSDT",1745540416526,11.1,600.45,600.44,30.23]
["binance-futures","BNBUSDT",1745540416657,11.1,600.45,600.44,30.25]
["binance-futures","BNBUSDT",1745540417198,10.94,600.45,600.44,31.27]
["binance-futures","BNBUSDT",1745540417296,10.98,600.45,600.44,31.27]
["binance-futures","BNBUSDT",1745540417381,7.47,600.45,600.44,31.32]
["binance-futures","BNBUSDT",1745540417435,10.26,600.45,600.44,31.31]
["binance-futures","BNBUSDT",1745540417535,10.26,600.45,600.44,30.82]
["binance-futures","BNBUSDT",1745540417633,10.26,600.45,600.44,30.7]
["binance-futures","BNBUSDT",1745540417660,10.26,600.45,600.44,30.68]
["binance-futures","BNBUSDT",1745540417899,7.64,600.5,600.49,43.38]
["binance-futures","BNBUSDT",1745540417944,1.28,600.5,600.49,43.75]
["binance-futures","BNBUSDT",1745540418002,1.31,600.5,600.49,43.85]
["binance-futures","BNBUSDT",1745540418108,1.31,600.5,600.49,44.49]
["binance-futures","BNBUSDT",1745540418148,0.24,600.52,600.51,55.74]
["binance-futures","BNBUSDT",1745540418208,0.24,600.52,600.51,57.2]
["binance-futures","BNBUSDT",1745540418262,8.67,600.54,600.53,37.22]
["binance-futures","BNBUSDT",1745540418314,12.98,600.54,600.53,37.62]
["binance-futures","BNBUSDT",1745540418362,13.01,600.54,600.53,37.79]
["binance-futures","BNBUSDT",1745540418417,13.01,600.54,600.53,40.26]
["binance-futures","BNBUSDT",1745540418491,13.01,600.54,600.53,40.69]
["binance-futures","BNBUSDT",1745540418596,13.02,600.54,600.53,28.82]
["binance-futures","BNBUSDT",1745540418647,13.0,600.54,600.53,29.5]
["binance-futures","BNBUSDT",1745540418699,13.02,600.54,600.53,29.5]
["binance-futures","BNBUSDT",1745540418743,13.02,600.54,600.53,30.6]
["binance-futures","BNBUSDT",1745540418877,0.97,600.54,600.53,30.64]
["binance-futures","BNBUSDT",1745540418983,1.0,600.54,600.53,30.64]
["binance-futures","BNBUSDT",1745540419041,1.0,600.54,600.53,30.63]
["binance-futures","BNBUSDT",1745540419150,0.49,600.54,600.53,30.59]
["binance-futures","BNBUSDT",1745540419213,0.88,600.54,600.53,30.63]
["binance-futures","BNBUSDT",1745540419304,0.88,600.54,600.53,30.64]
["binance-futures","BNBUSDT",1745540419366,0.88,600.54,600.53,30.71]
["binance-futures","BNBUSDT",1745540419506,1.27,600.54,600.53,30.71]
["binance-futures","BNBUSDT",1745540419544,1.25,600.54,600.53,30.71]
["binance-futures","BNBUSDT",1745540419715,1.27,600.54,600.53,31.67]
["binance-futures","BNBUSDT",1745540419766,1.27,600.54,600.53,31.66]
["binance-futures","BNBUSDT",1745540419832,1.13,600.54,600.53,31.66]
["binance-futures","BNBUSDT",1745540419894,8.07,600.56,600.55,55.98]
["binance-futures","BNBUSDT",1745540419936,8.04,600.56,600.55,58.43]
["binance-futures","BNBUSDT",1745540419986,8.07,600.56,600.55,58.58]
["binance-futures","BNBUSDT",1745540420036,8.07,600.56,600.55,59.5]
["binance-futures","BNBUSDT",1745540420108,7.91,600.56,600.55,59.9]
["binance-futures","BNBUSDT",1745540420156,7.91,600.56,600.55,60.77]
["binance-futures","BNBUSDT",1745540420217,7.93,600.56,600.55,61.95]
["binance-futures","BNBUSDT",1745540420270,1.57,600.56,600.55,61.98]
["binance-futures","BNBUSDT",1745540420323,1.57,600.56,600.55,62.48]
["binance-futures","BNBUSDT",1745540420373,1.57,600.56,600.55,62.64]
["binance-futures","BNBUSDT",1745540420482,1.57,600.56,600.55,62.6]
["binance-futures","BNBUSDT",1745540420572,1.57,600.56,600.55,62.67]
["binance-futures","BNBUSDT",1745540420909,1.57,600.56,600.55,62.87]
["binance-futures","BNBUSDT",1745540420940,1.57,600.56,600.55,62.89]
["binance-futures","BNBUSDT",1745540421011,1.57,600.56,600.55,62.88]
["binance-futures","BNBUSDT",1745540421183,15.4,600.6,600.59,68.07]
["binance-futures","BNBUSDT",1745540421232,17.37,600.6,600.59,60.21]
["binance-futures","BNBUSDT",1745540421278,20.24,600.6,600.59,60.21]
["binance-futures","BNBUSDT",1745540421328,20.27,600.6,600.59,60.65]
["binance-futures","BNBUSDT",1745540421382,20.24,600.6,600.59,60.66]
["binance-futures","BNBUSDT",1745540421442,20.24,600.6,600.59,63.13]
["binance-futures","BNBUSDT",1745540421551,17.37,600.6,600.59,63.13]
["binance-futures","BNBUSDT",1745540421576,17.39,600.6,600.59,63.19]
["binance-futures","BNBUSDT",1745540421650,17.43,600.6,600.59,64.15]
["binance-futures","BNBUSDT",1745540421704,17.43,600.6,600.59,64.39]
["binance-futures","BNBUSDT",1745540421758,17.43,600.6,600.59,64.53]
["binance-futures","BNBUSDT",1745540422033,17.16,600.6,600.59,65.41]
["binance-futures","BNBUSDT",1745540422096,12.01,600.6,600.59,65.41]
["binance-futures","BNBUSDT",1745540422147,5.51,600.6,600.59,69.25]
["binance-futures","BNBUSDT",1745540422195,9.0,600.6,600.59,68.62]
["binance-futures","BNBUSDT",1745540422246,9.03,600.6,600.59,68.62]
["binance-futures","BNBUSDT",1745540422298,9.03,600.6,600.59,68.67]
["binance-futures","BNBUSDT",1745540422419,9.01,600.6,600.59,66.97]
["binance-futures","BNBUSDT",1745540422522,9.08,600.6,600.59,66.97]
["binance-futures","BNBUSDT",1745540422578,9.08,600.6,600.59,66.81]
["binance-futures","BNBUSDT",1745540422837,9.09,600.6,600.59,66.97]
["binance-futures","BNBUSDT",1745540422946,16.16,600.6,600.59,66.97]
["binance-futures","BNBUSDT",1745540422998,16.57,600.6,600.59,61.39]
["binance-futures","BNBUSDT",1745540423044,12.36,600.6,600.59,61.23]
["binance-futures","BNBUSDT",1745540423106,12.39,600.6,600.59,61.4]
["binance-futures","BNBUSDT",1745540423223,9.09,600.6,600.59,61.44]
["binance-futures","BNBUSDT",1745540423325,9.09,600.6,600.59,61.7]
["binance-futures","BNBUSDT",1745540423425,9.09,600.6,600.59,61.83]
["binance-futures","BNBUSDT",1745540423598,5.58,600.6,600.59,61.83]
["binance-futures","BNBUSDT",1745540423670,9.09,600.6,600.59,61.82]
["binance-futures","BNBUSDT",1745540424035,6.99,600.6,600.59,61.82]
["binance-futures","BNBUSDT",1745540424143,6.96,600.6,600.59,61.82]
["binance-futures","BNBUSDT",1745540424227,8.24,600.6,600.59,60.71]
["binance-futures","BNBUSDT",1745540424258,6.83,600.6,600.59,62.06]
["binance-futures","BNBUSDT",1745540424308,10.33,600.6,600.59,62.06]
["binance-futures","BNBUSDT",1745540424440,10.34,600.6,600.59,61.85]
["binance-futures","BNBUSDT",1745540424600,6.83,600.6,600.59,61.85]
["binance-futures","BNBUSDT",1745540424659,10.34,600.6,600.59,61.85]
["binance-futures","BNBUSDT",1745540424761,10.08,600.6,600.59,61.59]
["binance-futures","BNBUSDT",1745540424848,10.06,600.6,600.59,61.74]
["binance-futures","BNBUSDT",1745540424864,10.06,600.6,600.59,61.81]
["binance-futures","BNBUSDT",1745540424952,9.92,600.6,600.59,61.88]
["binance-futures","BNBUSDT",1745540425001,9.85,600.6,600.59,61.87]
["binance-futures","BNBUSDT",1745540425048,10.97,600.6,600.59,61.87]
["binance-futures","BNBUSDT",1745540425106,10.98,600.6,600.59,61.87]
["binance-futures","BNBUSDT",1745540425294,11.0,600.6,600.59,62.0]
["binance-futures","BNBUSDT",1745540425424,11.0,600.6,600.59,61.95]
["binance-futures","BNBUSDT",1745540425457,11.0,600.6,600.59,61.92]
["binance-futures","BNBUSDT",1745540425527,11.02,600.6,600.59,61.92]
["binance-futures","BNBUSDT",1745540425627,11.04,600.6,600.59,61.92]
["binance-futures","BNBUSDT",1745540425847,5.38,600.6,600.59,61.92]
["binance-futures","BNBUSDT",1745540425944,5.38,600.6,600.59,62.28]
["binance-futures","BNBUSDT",1745540426012,5.39,600.6,600.59,62.28]
["binance-futures","BNBUSDT",1745540426213,3.83,600.6,600.59,62.28]
["binance-futures","BNBUSDT",1745540426265,3.81,600.6,600.59,62.44]
["binance-futures","BNBUSDT",1745540426321,2.47,600.6,600.59,62.44]
["binance-futures","BNBUSDT",1745540426345,2.48,600.6,600.59,62.44]
["binance-futures","BNBUSDT",1745540426423,2.48,600.6,600.59,62.28]
["binance-futures","BNBUSDT",1745540426712,2.03,600.6,600.59,66.14]
["binance-futures","BNBUSDT",1745540426816,2.03,600.6,600.59,62.24]
["binance-futures","BNBUSDT",1745540426930,2.03,600.6,600.59,65.88]
["binance-futures","BNBUSDT",1745540426950,2.03,600.6,600.59,65.86]
["binance-futures","BNBUSDT",1745540427096,2.02,600.6,600.59,65.86]
["binance-futures","BNBUSDT",1745540427247,2.02,600.6,600.59,65.81]
["binance-futures","BNBUSDT",1745540427302,2.02,600.6,600.59,65.92]
["binance-futures","BNBUSDT",1745540427415,0.45,600.64,600.63,50.87]
["binance-futures","BNBUSDT",1745540427465,0.45,600.64,600.63,51.7]
["binance-futures","BNBUSDT",1745540427518,6.89,600.66,600.65,40.25]
["binance-futures","BNBUSDT",1745540427571,6.89,600.66,600.65,40.65]
["binance-futures","BNBUSDT",1745540427622,10.4,600.66,600.65,24.87]
["binance-futures","BNBUSDT",1745540427664,10.4,600.66,600.65,25.55]
["binance-futures","BNBUSDT",1745540427725,10.4,600.66,600.65,25.84]
["binance-futures","BNBUSDT",1745540427774,12.09,600.66,600.65,27.42]
["binance-futures","BNBUSDT",1745540427821,12.09,600.66,600.65,27.57]
["binance-futures","BNBUSDT",1745540427954,12.09,600.66,600.65,28.52]
["binance-futures","BNBUSDT",1745540428033,10.68,600.66,600.65,28.52]
["binance-futures","BNBUSDT",1745540428084,6.67,600.66,600.65,28.52]
["binance-futures","BNBUSDT",1745540428130,6.7,600.66,600.65,28.59]
["binance-futures","BNBUSDT",1745540428194,10.21,600.66,600.65,28.95]
["binance-futures","BNBUSDT",1745540428269,10.21,600.66,600.65,28.91]
["binance-futures","BNBUSDT",1745540428420,10.19,600.66,600.65,28.97]
["binance-futures","BNBUSDT",1745540428482,10.21,600.66,600.65,28.95]
["binance-futures","BNBUSDT",1745540428532,10.54,600.66,600.65,28.95]
["binance-futures","BNBUSDT",1745540428775,9.15,600.66,600.65,28.95]
["binance-futures","BNBUSDT",1745540429020,7.05,600.66,600.65,28.95]
["binance-futures","BNBUSDT",1745540429230,7.05,600.66,600.65,29.3]
["binance-futures","BNBUSDT",1745540429245,7.05,600.66,600.65,29.27]
["binance-futures","BNBUSDT",1745540429348,10.56,600.66,600.65,29.03]
["binance-futures","BNBUSDT",1745540429692,10.56,600.66,600.65,29.2]
["binance-futures","BNBUSDT",1745540429802,9.06,600.66,600.65,29.48]
["binance-futures","BNBUSDT",1745540429832,8.87,600.66,600.65,29.48]
["binance-futures","BNBUSDT",1745540429913,10.13,600.66,600.65,29.48]
["binance-futures","BNBUSDT",1745540429974,10.13,600.66,600.65,29.58]
["binance-futures","BNBUSDT",1745540430052,10.13,600.66,600.65,29.64]
["binance-futures","BNBUSDT",1745540430107,8.67,600.66,600.65,29.83]
["binance-futures","BNBUSDT",1745540430167,8.67,600.66,600.65,29.97]
["binance-futures","BNBUSDT",1745540430273,10.09,600.66,600.65,29.97]
["binance-futures","BNBUSDT",1745540430363,10.11,600.66,600.65,30.35]
["binance-futures","BNBUSDT",1745540430446,26.84,600.66,600.65,22.68]
["binance-futures","BNBUSDT",1745540430489,23.75,600.66,600.65,23.28]
["binance-futures","BNBUSDT",1745540430626,23.75,600.66,600.65,23.29]
["binance-futures","BNBUSDT",1745540430784,19.83,600.66,600.65,23.29]
["binance-futures","BNBUSDT",1745540430891,19.91,600.66,600.65,23.29]
["binance-futures","BNBUSDT",1745540430937,19.89,600.66,600.65,23.49]
["binance-futures","BNBUSDT",1745540430999,23.78,600.66,600.65,22.89]
["binance-futures","BNBUSDT",1745540431109,23.76,600.66,600.65,20.99]
["binance-futures","BNBUSDT",1745540431158,23.8,600.66,600.65,21.24]
["binance-futures","BNBUSDT",1745540431363,22.78,600.66,600.65,21.28]
["binance-futures","BNBUSDT",1745540431506,22.92,600.66,600.65,21.28]
["binance-futures","BNBUSDT",1745540431688,19.6,600.66,600.65,21.84]
["binance-futures","BNBUSDT",1745540431718,11.69,600.66,600.65,21.88]
["binance-futures","BNBUSDT",1745540431916,11.59,600.66,600.65,21.9]
["binance-futures","BNBUSDT",1745540432080,10.2,600.66,600.65,21.89]
["binance-futures","BNBUSDT",1745540432192,10.2,600.66,600.65,21.61]
["binance-futures","BNBUSDT",1745540432276,10.2,600.66,600.65,21.66]
["binance-futures","BNBUSDT",1745540432332,11.59,600.66,600.65,21.66]
["binance-futures","BNBUSDT",1745540432387,11.61,600.66,600.65,22.66]
["binance-futures","BNBUSDT",1745540432522,11.61,600.66,600.65,22.62]
["binance-futures","BNBUSDT",1745540432803,11.61,600.66,600.65,22.7]
["binance-futures","BNBUSDT",1745540433268,11.61,600.66,600.65,22.72]
["binance-futures","BNBUSDT",1745540433413,10.2,600.66,600.65,22.72]
["binance-futures","BNBUSDT",1745540433601,8.1,600.66,600.65,22.72]
["binance-futures","BNBUSDT",1745540433728,4.46,600.66,600.65,25.63]
["binance-futures","BNBUSDT",1745540433799,0.95,600.66,600.65,25.63]
["binance-futures","BNBUSDT",1745540433850,0.95,600.66,600.65,27.55]
["binance-futures","BNBUSDT",1745540433952,0.95,600.66,600.65,31.35]
["binance-futures","BNBUSDT",1745540434002,0.95,600.66,600.65,27.59]
["binance-futures","BNBUSDT",1745540434060,0.9,600.66,600.65,27.08]
["binance-futures","BNBUSDT",1745540434112,0.65,600.66,600.65,27.6]
["binance-futures","BNBUSDT",1745540434164,0.68,600.66,600.65,25.64]
["binance-futures","BNBUSDT",1745540434295,0.7,600.66,600.65,25.67]
["binance-futures","BNBUSDT",1745540434538,0.71,600.66,600.65,26.7]
["binance-futures","BNBUSDT",1745540434603,0.73,600.66,600.65,26.9]
["binance-futures","BNBUSDT",1745540434670,0.71,600.66,600.65,28.07]
["binance-futures","BNBUSDT",1745540434728,0.71,600.66,600.65,27.39]
["binance-futures","BNBUSDT",1745540434774,12.13,600.66,600.65,28.12]
["binance-futures","BNBUSDT",1745540434834,13.77,600.66,600.65,27.93]
["binance-futures","BNBUSDT",1745540434886,12.0,600.66,600.65,25.15]
["binance-futures","BNBUSDT",1745540434938,14.0,600.66,600.65,25.29]
["binance-futures","BNBUSDT",1745540434985,13.79,600.66,600.65,25.22]
["binance-futures","BNBUSDT",1745540435043,19.52,600.66,600.65,23.78]
["binance-futures","BNBUSDT",1745540435101,16.59,600.66,600.65,23.78]
["binance-futures","BNBUSDT",1745540435151,12.24,600.66,600.65,23.85]
["binance-futures","BNBUSDT",1745540435214,13.63,600.66,600.65,23.82]
["binance-futures","BNBUSDT",1745540435279,13.65,600.66,600.65,24.0]
["binance-futures","BNBUSDT",1745540435301,13.63,600.66,600.65,24.0]
["binance-futures","BNBUSDT",1745540435536,12.21,600.66,600.65,24.0]
["binance-futures","BNBUSDT",1745540435631,12.21,600.66,600.65,23.84]
["binance-futures","BNBUSDT",1745540435756,10.11,600.66,600.65,23.84]
["binance-futures","BNBUSDT",1745540435865,7.94,600.66,600.65,25.13]
["binance-futures","BNBUSDT",1745540435910,7.68,600.66,600.65,25.13]
["binance-futures","BNBUSDT",1745540436013,13.5,600.66,600.65,16.64]
["binance-futures","BNBUSDT",1745540436133,13.45,600.66,600.65,16.64]
["binance-futures","BNBUSDT",1745540436196,13.45,600.66,600.65,16.51]
["binance-futures","BNBUSDT",1745540436222,13.45,600.66,600.65,16.8]
["binance-futures","BNBUSDT",1745540436301,13.48,600.66,600.65,16.92]
["binance-futures","BNBUSDT",1745540436406,13.48,600.66,600.65,19.01]
["binance-futures","BNBUSDT",1745540436646,7.66,600.66,600.65,27.95]
["binance-futures","BNBUSDT",1745540436698,2.2,600.66,600.65,27.99]
["binance-futures","BNBUSDT",1745540436727,2.23,600.66,600.65,28.18]
["binance-futures","BNBUSDT",1745540437022,0.43,600.66,600.65,28.21]
["binance-futures","BNBUSDT",1745540437087,0.43,600.66,600.65,28.05]
["binance-futures","BNBUSDT",1745540437139,0.43,600.66,600.65,28.21]
["binance-futures","BNBUSDT",1745540437303,0.45,600.66,600.65,28.21]
["binance-futures","BNBUSDT",1745540437443,0.45,600.66,600.65,23.91]
["binance-futures","BNBUSDT",1745540437515,0.54,600.66,600.65,23.91]
["binance-futures","BNBUSDT",1745540437729,0.54,600.66,600.65,25.11]
["binance-futures","BNBUSDT",1745540437989,2.03,600.67,600.66,47.83]
["binance-futures","BNBUSDT",1745540438091,2.03,600.67,600.66,49.05]
["binance-futures","BNBUSDT",1745540438115,2.03,600.67,600.66,49.26]
["binance-futures","BNBUSDT",1745540438211,2.91,600.67,600.66,49.94]
["binance-futures","BNBUSDT",1745540438301,2.91,600.67,600.66,52.48]
["binance-futures","BNBUSDT",1745540438349,2.93,600.67,600.66,52.84]
["binance-futures","BNBUSDT",1745540438427,2.93,600.67,600.66,53.12]
["binance-futures","BNBUSDT",1745540438498,2.99,600.67,600.66,53.26]
["binance-futures","BNBUSDT",1745540438546,5.09,600.67,600.66,48.65]
["binance-futures","BNBUSDT",1745540438601,6.48,600.67,600.66,48.65]
["binance-futures","BNBUSDT",1745540438733,5.09,600.67,600.66,48.65]
["binance-futures","BNBUSDT",1745540438845,5.09,600.67,600.66,47.45]
["binance-futures","BNBUSDT",1745540439020,2.99,600.67,600.66,47.45]
["binance-futures","BNBUSDT",1745540439081,5.07,600.67,600.66,47.45]
["binance-futures","BNBUSDT",1745540439168,6.5,600.67,600.66,47.45]
["binance-futures","BNBUSDT",1745540439210,5.09,600.67,600.66,47.45]
["binance-futures","BNBUSDT",1745540439371,6.49,600.67,600.66,47.46]
["binance-futures","BNBUSDT",1745540439466,5.08,600.67,600.66,47.48]
["binance-futures","BNBUSDT",1745540439593,5.08,600.67,600.66,47.49]
["binance-futures","BNBUSDT",1745540439644,5.08,600.67,600.66,48.64]
["binance-futures","BNBUSDT",1745540439679,7.21,600.67,600.66,48.68]
["binance-futures","BNBUSDT",1745540439786,7.21,600.67,600.66,48.69]
["binance-futures","BNBUSDT",1745540439901,4.99,600.67,600.66,48.69]
["binance-futures","BNBUSDT",1745540439944,2.84,600.67,600.66,48.76]
["binance-futures","BNBUSDT",1745540439985,2.84,600.67,600.66,48.95]
["binance-futures","BNBUSDT",1745540440050,2.84,600.67,600.66,49.07]
["binance-futures","BNBUSDT",1745540440107,2.84,600.67,600.66,52.87]
["binance-futures","BNBUSDT",1745540440152,2.84,600.67,600.66,49.17]
["binance-futures","BNBUSDT",1745540440206,2.82,600.67,600.66,49.21]
["binance-futures","BNBUSDT",1745540440306,2.82,600.67,600.66,48.68]
["binance-futures","BNBUSDT",1745540440356,2.85,600.67,600.66,48.68]
["binance-futures","BNBUSDT",1745540440526,3.23,600.67,600.66,48.68]
["binance-futures","BNBUSDT",1745540440808,3.23,600.67,600.66,48.73]
["binance-futures","BNBUSDT",1745540441137,2.89,600.67,600.66,48.73]
["binance-futures","BNBUSDT",1745540441178,2.88,600.67,600.66,48.74]
["binance-futures","BNBUSDT",1745540441260,0.36,600.7,600.69,91.21]
["binance-futures","BNBUSDT",1745540441310,11.71,600.74,600.73,18.92]
["binance-futures","BNBUSDT",1745540441363,12.34,600.74,600.73,20.02]
["binance-futures","BNBUSDT",1745540441415,11.62,600.74,600.73,21.26]
["binance-futures","BNBUSDT",1745540441460,11.62,600.74,600.73,22.3]
["binance-futures","BNBUSDT",1745540441507,11.62,600.74,600.73,23.57]
["binance-futures","BNBUSDT",1745540441562,11.62,600.74,600.73,23.71]
["binance-futures","BNBUSDT",1745540441618,13.61,600.74,600.73,23.75]
["binance-futures","BNBUSDT",1745540441687,13.59,600.74,600.73,23.83]
["binance-futures","BNBUSDT",1745540441738,13.59,600.74,600.73,23.85]
["binance-futures","BNBUSDT",1745540441800,13.59,600.74,600.73,24.06]
["binance-futures","BNBUSDT",1745540441908,13.59,600.74,600.73,24.1]
["binance-futures","BNBUSDT",1745540442013,13.58,600.74,600.73,24.1]
["binance-futures","BNBUSDT",1745540442063,34.07,600.85,600.84,19.78]
["binance-futures","BNBUSDT",1745540442117,36.68,600.85,600.84,18.78]
["binance-futures","BNBUSDT",1745540442168,36.71,600.85,600.84,18.86]
["binance-futures","BNBUSDT",1745540442219,35.69,600.85,600.84,19.75]
["binance-futures","BNBUSDT",1745540442272,36.7,600.85,600.84,19.83]
["binance-futures","BNBUSDT",1745540442313,30.77,600.85,600.84,21.71]
["binance-futures","BNBUSDT",1745540442377,30.8,600.85,600.84,22.08]
["binance-futures","BNBUSDT",1745540442427,30.8,600.85,600.84,22.26]
["binance-futures","BNBUSDT",1745540442534,30.8,600.85,600.84,22.55]
["binance-futures","BNBUSDT",1745540442578,34.64,600.85,600.84,5.24]
["binance-futures","BNBUSDT",1745540442634,34.66,600.85,600.84,8.05]
["binance-futures","BNBUSDT",1745540442710,34.66,600.85,600.84,8.08]
["binance-futures","BNBUSDT",1745540442846,34.66,600.85,600.84,4.91]
["binance-futures","BNBUSDT",1745540442892,34.66,600.85,600.84,6.26]
["binance-futures","BNBUSDT",1745540443003,31.66,600.85,600.84,8.42]
["binance-futures","BNBUSDT",1745540443103,31.57,600.85,600.84,10.48]
["binance-futures","BNBUSDT",1745540443161,31.57,600.85,600.84,10.75]
["binance-futures","BNBUSDT",1745540443223,31.57,600.85,600.84,10.84]
["binance-futures","BNBUSDT",1745540443275,30.55,600.85,600.84,10.86]
["binance-futures","BNBUSDT",1745540443344,30.55,600.85,600.84,7.52]
["binance-futures","BNBUSDT",1745540443386,31.67,600.85,600.84,5.52]
["binance-futures","BNBUSDT",1745540443434,38.5,600.85,600.84,5.56]
["binance-futures","BNBUSDT",1745540443494,38.5,600.85,600.84,5.59]
["binance-futures","BNBUSDT",1745540443553,38.96,600.85,600.84,4.59]
["binance-futures","BNBUSDT",1745540443864,35.46,600.85,600.84,4.61]
["binance-futures","BNBUSDT",1745540443924,31.88,600.85,600.84,4.61]
["binance-futures","BNBUSDT",1745540443977,31.88,600.85,600.84,4.71]
["binance-futures","BNBUSDT",1745540444088,31.88,600.85,600.84,8.1]
["binance-futures","BNBUSDT",1745540444186,31.87,600.85,600.84,8.13]
["binance-futures","BNBUSDT",1745540444306,31.87,600.85,600.84,8.14]
["binance-futures","BNBUSDT",1745540444367,31.87,600.85,600.84,6.8]
["binance-futures","BNBUSDT",1745540444422,31.87,600.85,600.84,6.59]
["binance-futures","BNBUSDT",1745540444472,35.57,600.85,600.84,4.66]
["binance-futures","BNBUSDT",1745540444509,35.57,600.85,600.84,5.9]
["binance-futures","BNBUSDT",1745540444560,35.57,600.85,600.84,4.62]
["binance-futures","BNBUSDT",1745540444683,31.87,600.85,600.84,5.9]
["binance-futures","BNBUSDT",1745540444759,35.7,600.85,600.84,5.86]
["binance-futures","BNBUSDT",1745540444799,35.7,600.85,600.84,6.19]
["binance-futures","BNBUSDT",1745540444893,35.56,600.85,600.84,6.19]
["binance-futures","BNBUSDT",1745540444948,31.46,600.85,600.84,6.19]
["binance-futures","BNBUSDT",1745540445053,30.4,600.85,600.84,10.44]
["binance-futures","BNBUSDT",1745540445104,31.37,600.85,600.84,10.44]
["binance-futures","BNBUSDT",1745540445163,29.49,600.85,600.84,10.4]
["binance-futures","BNBUSDT",1745540445308,29.49,600.85,600.84,4.91]
["binance-futures","BNBUSDT",1745540445354,29.49,600.85,600.84,5.41]
["binance-futures","BNBUSDT",1745540445403,29.48,600.85,600.84,5.41]
["binance-futures","BNBUSDT",1745540445540,33.18,600.85,600.84,4.21]
["binance-futures","BNBUSDT",1745540445753,33.16,600.85,600.84,5.41]
["binance-futures","BNBUSDT",1745540445808,32.14,600.85,600.84,7.6]
["binance-futures","BNBUSDT",1745540445856,33.16,600.85,600.84,7.6]
["binance-futures","BNBUSDT",1745540445879,33.16,600.85,600.84,9.69]
["binance-futures","BNBUSDT",1745540445977,33.16,600.85,600.84,9.72]
["binance-futures","BNBUSDT",1745540446107,33.16,600.85,600.84,7.66]
["binance-futures","BNBUSDT",1745540446286,33.16,600.85,600.84,7.68]
["binance-futures","BNBUSDT",1745540446343,33.16,600.85,600.84,6.44]
["binance-futures","BNBUSDT",1745540446399,33.16,600.85,600.84,4.29]
["binance-futures","BNBUSDT",1745540446448,39.08,600.85,600.84,4.27]
["binance-futures","BNBUSDT",1745540446511,39.43,600.85,600.84,4.33]
["binance-futures","BNBUSDT",1745540446553,39.43,600.85,600.84,4.32]
["binance-futures","BNBUSDT",1745540446598,39.42,600.85,600.84,4.32]
["binance-futures","BNBUSDT",1745540446669,39.3,600.85,600.84,4.4]
["binance-futures","BNBUSDT",1745540446719,39.3,600.85,600.84,4.44]
["binance-futures","BNBUSDT",1745540446907,39.3,600.85,600.84,5.72]
["binance-futures","BNBUSDT",1745540447041,39.3,600.85,600.84,5.73]
["binance-futures","BNBUSDT",1745540447093,33.0,600.85,600.84,14.94]
["binance-futures","BNBUSDT",1745540447145,29.3,600.85,600.84,14.94]
["binance-futures","BNBUSDT",1745540447191,28.28,600.85,600.84,14.93]
["binance-futures","BNBUSDT",1745540447323,32.24,600.85,600.84,14.03]
["binance-futures","BNBUSDT",1745540447380,32.24,600.85,600.84,4.82]
["binance-futures","BNBUSDT",1745540447445,32.24,600.85,600.84,4.78]
["binance-futures","BNBUSDT",1745540447505,36.04,600.85,600.84,4.81]
["binance-futures","BNBUSDT",1745540447552,36.2,600.85,600.84,4.77]
["binance-futures","BNBUSDT",1745540447634,36.2,600.85,600.84,4.52]
["binance-futures","BNBUSDT",1745540447688,36.28,600.85,600.84,3.53]
["binance-futures","BNBUSDT",1745540447790,35.86,600.85,600.84,3.53]
["binance-futures","BNBUSDT",1745540447960,35.86,600.85,600.84,3.54]
["binance-futures","BNBUSDT",1745540448104,27.17,600.85,600.84,4.82]
["binance-futures","BNBUSDT",1745540448216,26.15,600.85,600.84,9.03]
["binance-futures","BNBUSDT",1745540448258,25.99,600.85,600.84,9.03]
["binance-futures","BNBUSDT",1745540448453,27.0,600.85,600.84,5.69]
["binance-futures","BNBUSDT",1745540448676,27.0,600.85,600.84,3.6]
["binance-futures","BNBUSDT",1745540448821,33.28,600.85,600.84,3.6]
["binance-futures","BNBUSDT",1745540448877,66.41,600.81,600.8,1.9]
["binance-futures","BNBUSDT",1745540448924,66.44,600.81,600.8,1.9]
["binance-futures","BNBUSDT",1745540448977,62.72,600.81,600.8,3.17]
["binance-futures","BNBUSDT",1745540449036,62.72,600.81,600.8,1.9]
["binance-futures","BNBUSDT",1745540449086,62.72,600.81,600.8,3.17]
["binance-futures","BNBUSDT",1745540449133,57.57,600.81,600.8,3.17]
["binance-futures","BNBUSDT",1745540449184,57.58,600.81,600.8,3.17]
["binance-futures","BNBUSDT",1745540449292,61.58,600.81,600.8,3.21]
["binance-futures","BNBUSDT",1745540449308,64.55,600.81,600.8,3.21]
["binance-futures","BNBUSDT",1745540449408,64.56,600.81,600.8,3.21]
["binance-futures","BNBUSDT",1745540449441,64.56,600.81,600.8,3.2]
["binance-futures","BNBUSDT",1745540449508,64.58,600.81,600.8,3.2]
["binance-futures","BNBUSDT",1745540449658,64.58,600.81,600.8,2.34]
["binance-futures","BNBUSDT",1745540449813,31.54,600.81,600.8,19.05]
["binance-futures","BNBUSDT",1745540449863,24.34,600.81,600.8,17.01]
["binance-futures","BNBUSDT",1745540449911,24.93,600.81,600.8,16.96]
["binance-futures","BNBUSDT",1745540449965,26.0,600.81,600.8,17.03]
["binance-futures","BNBUSDT",1745540450025,24.89,600.81,600.8,17.15]
["binance-futures","BNBUSDT",1745540450178,25.92,600.81,600.8,4.61]
["binance-futures","BNBUSDT",1745540450299,25.92,600.81,600.8,5.86]
["binance-futures","BNBUSDT",1745540450317,26.09,600.81,600.8,5.9]
["binance-futures","BNBUSDT",1745540450403,25.8,600.81,600.8,5.91]
["binance-futures","BNBUSDT",1745540450474,25.82,600.81,600.8,4.67]
["binance-futures","BNBUSDT",1745540450605,25.82,600.81,600.8,4.64]
["binance-futures","BNBUSDT",1745540450656,25.82,600.81,600.8,5.89]
["binance-futures","BNBUSDT",1745540450705,25.82,600.81,600.8,4.64]
["binance-futures","BNBUSDT",1745540450759,25.82,600.81,600.8,5.87]
["binance-futures","BNBUSDT",1745540450879,25.82,600.81,600.8,5.93]
["binance-futures","BNBUSDT",1745540450965,24.8,600.81,600.8,8.07]
["binance-futures","BNBUSDT",1745540451191,11.45,600.81,600.8,23.96]
["binance-futures","BNBUSDT",1745540451230,9.37,600.81,600.8,23.82]
["binance-futures","BNBUSDT",1745540451289,9.37,600.81,600.8,23.86]
["binance-futures","BNBUSDT",1745540451347,5.24,600.81,600.8,23.86]
["binance-futures","BNBUSDT",1745540451372,3.83,600.81,600.8,23.53]
["binance-futures","BNBUSDT",1745540451556,3.83,600.81,600.8,23.79]
["binance-futures","BNBUSDT",1745540451673,3.84,600.81,600.8,23.79]
["binance-futures","BNBUSDT",1745540451761,3.84,600.81,600.8,24.05]
["binance-futures","BNBUSDT",1745540451834,3.88,600.81,600.8,24.05]
["binance-futures","BNBUSDT",1745540451941,3.88,600.81,600.8,24.01]
["binance-futures","BNBUSDT",1745540452075,3.88,600.81,600.8,23.53]
["binance-futures","BNBUSDT",1745540452180,3.88,600.81,600.8,23.63]
["binance-futures","BNBUSDT",1745540452232,3.88,600.81,600.8,23.54]
["binance-futures","BNBUSDT",1745540452292,3.86,600.81,600.8,23.54]
["binance-futures","BNBUSDT",1745540452345,3.86,600.81,600.8,23.64]
["binance-futures","BNBUSDT",1745540452438,3.86,600.81,600.8,23.65]
["binance-futures","BNBUSDT",1745540452508,4.08,600.81,600.8,23.65]
["binance-futures","BNBUSDT",1745540452568,4.09,600.81,600.8,23.65]
["binance-futures","BNBUSDT",1745540452655,3.13,600.81,600.8,23.65]
["binance-futures","BNBUSDT",1745540452708,3.13,600.81,600.8,23.61]
["binance-futures","BNBUSDT",1745540452781,3.13,600.81,600.8,36.95]
["binance-futures","BNBUSDT",1745540452866,3.13,600.81,600.8,37.95]
["binance-futures","BNBUSDT",1745540453008,3.11,600.81,600.8,37.95]
["binance-futures","BNBUSDT",1745540453104,3.11,600.81,600.8,37.94]
["binance-futures","BNBUSDT",1745540453185,3.15,600.81,600.8,37.91]
["binance-futures","BNBUSDT",1745540453328,3.15,600.81,600.8,37.9]
["binance-futures","BNBUSDT",1745540453389,2.96,600.81,600.8,36.87]
["binance-futures","BNBUSDT",1745540453417,2.98,600.81,600.8,36.87]
["binance-futures","BNBUSDT",1745540453464,2.98,600.81,600.8,36.91]
["binance-futures","BNBUSDT",1745540453506,2.98,600.81,600.8,36.94]
["binance-futures","BNBUSDT",1745540453735,2.98,600.81,600.8,37.02]
["binance-futures","BNBUSDT",1745540454177,3.27,600.81,600.8,37.02]
["binance-futures","BNBUSDT",1745540454243,3.27,600.81,600.8,37.08]
["binance-futures","BNBUSDT",1745540454310,5.07,600.81,600.8,37.15]
["binance-futures","BNBUSDT",1745540454359,5.09,600.81,600.8,37.13]
["binance-futures","BNBUSDT",1745540454596,5.09,600.81,600.8,37.31]
["binance-futures","BNBUSDT",1745540454650,5.09,600.81,600.8,41.01]
["binance-futures","BNBUSDT",1745540454702,5.09,600.81,600.8,41.0]
["binance-futures","BNBUSDT",1745540454946,5.09,600.81,600.8,37.3]
["binance-futures","BNBUSDT",1745540455175,10.67,600.81,600.8,37.24]
["binance-futures","BNBUSDT",1745540455282,10.7,600.81,600.8,37.24]
["binance-futures","BNBUSDT",1745540455348,10.75,600.81,600.8,37.21]
["binance-futures","BNBUSDT",1745540455376,11.03,600.81,600.8,37.21]
["binance-futures","BNBUSDT",1745540455540,11.18,600.81,600.8,37.21]
["binance-futures","BNBUSDT",1745540455879,11.17,600.81,600.8,36.21]
["binance-futures","BNBUSDT",1745540456013,11.17,600.81,600.8,35.77]
["binance-futures","BNBUSDT",1745540456064,11.15,600.81,600.8,35.75]
["binance-futures","BNBUSDT",1745540456123,11.15,600.81,600.8,35.71]
["binance-futures","BNBUSDT",1745540456196,11.14,600.81,600.8,35.7]
["binance-futures","BNBUSDT",1745540456252,11.15,600.81,600.8,35.7]
["binance-futures","BNBUSDT",1745540456596,11.24,600.81,600.8,35.7]
["binance-futures","BNBUSDT",1745540456647,11.37,600.81,600.8,35.72]
["binance-futures","BNBUSDT",1745540456723,14.63,600.81,600.8,22.02]
["binance-futures","BNBUSDT",1745540456762,14.73,600.81,600.8,4.04]
["binance-futures","BNBUSDT",1745540456827,34.73,600.81,600.8,0.89]
["binance-futures","BNBUSDT",1745540456877,34.73,600.81,600.8,4.83]
["binance-futures","BNBUSDT",1745540457089,34.73,600.81,600.8,4.69]
["binance-futures","BNBUSDT",1745540457252,34.73,600.81,600.8,4.71]
["binance-futures","BNBUSDT",1745540457331,34.73,600.81,600.8,4.62]
["binance-futures","BNBUSDT",1745540457382,34.84,600.81,600.8,1.16]
["binance-futures","BNBUSDT",1745540457440,34.84,600.81,600.8,1.12]
["binance-futures","BNBUSDT",1745540458058,33.82,600.81,600.8,1.12]
["binance-futures","BNBUSDT",1745540458139,33.82,600.81,600.8,1.09]
["binance-futures","BNBUSDT",1745540458268,33.82,600.81,600.8,4.25]
["binance-futures","BNBUSDT",1745540458321,33.78,600.81,600.8,4.94]
["binance-futures","BNBUSDT",1745540458368,34.82,600.81,600.8,4.99]
["binance-futures","BNBUSDT",1745540458473,33.8,600.81,600.8,4.99]
["binance-futures","BNBUSDT",1745540458533,35.06,600.81,600.8,7.09]
["binance-futures","BNBUSDT",1745540458639,35.06,600.81,600.8,5.02]
["binance-futures","BNBUSDT",1745540459023,34.17,600.81,600.8,8.16]
["binance-futures","BNBUSDT",1745540459194,34.17,600.81,600.8,8.17]
["binance-futures","BNBUSDT",1745540459309,34.17,600.81,600.8,6.02]
["binance-futures","BNBUSDT",1745540459357,33.93,600.81,600.8,7.72]
["binance-futures","BNBUSDT",1745540459479,33.93,600.81,600.8,9.62]
["binance-futures","BNBUSDT",1745540459684,33.93,600.81,600.8,7.55]
["binance-futures","BNBUSDT",1745540459867,34.95,600.81,600.8,7.51]
["binance-futures","BNBUSDT",1745540460067,34.95,600.81,600.8,7.04]
["binance-futures","BNBUSDT",1745540460142,34.96,600.81,600.8,6.97]
["binance-futures","BNBUSDT",1745540460192,34.96,600.81,600.8,6.99]
["binance-futures","BNBUSDT",1745540460235,34.97,600.81,600.8,6.99]
["binance-futures","BNBUSDT",1745540460329,34.97,600.81,600.8,7.48]
["binance-futures","BNBUSDT",1745540460379,33.95,600.81,600.8,7.48]
["binance-futures","BNBUSDT",1745540460435,33.93,600.81,600.8,9.58]
["binance-futures","BNBUSDT",1745540474474,69.04,600.53,600.52,3.42]
["binance-futures","BNBUSDT",1745540526543,18.34,600.62,600.61,20.76]
["binance-futures","BNBUSDT",1745540598490,126.16,600.88,600.87,14.85]
["binance-futures","BNBUSDT",1745540605125,98.99,600.88,600.87,55.25]
["binance-futures","BNBUSDT",1745540685378,19.09,600.89,600.88,14.79]
["binance-futures","BNBUSDT",1745540752323,44.6,600.79,600.78,1.46]
["binance-futures","BNBUSDT",1745540761757,11.04,600.67,600.66,32.78]
["binance-futures","BNBUSDT",1745540829233,5.49,601.04,601.03,31.71]
["binance-futures","BNBUSDT",1745540888937,26.45,601.18,601.17,9.87]
["binance-futures","BNBUSDT",1745540914984,2.06,601.09,601.08,28.93]
["binance-futures","BNBUSDT",1745540982728,10.82,601.29,601.28,28.96]
["binance-futures","BNBUSDT",1745541001314,26.47,601.36,601.35,9.41]
["binance-futures","BNBUSDT",1745541071079,48.29,601.33,601.32,17.56]
["binance-futures","BNBUSDT",1745541127846,12.41,601.33,601.32,17.16]
["binance-futures","BNBUSDT",1745541146606,53.94,601.29,601.28,1.38]
["binance-futures","BNBUSDT",1745541197530,50.93,601.13,601.12,0.77]
["binance-futures","BNBUSDT",1745541271482,3.85,601.35,601.34,32.08]
["binance-futures","BNBUSDT",1745541296948,35.07,601.53,601.52,1.71]
["binance-futures","BNBUSDT",1745541339843,29.88,601.83,601.82,15.17]
["binance-futures","BNBUSDT",1745541411316,9.05,601.96,601.95,23.38]
["binance-futures","BNBUSDT",1745541457115,45.88,601.81,601.8,20.25]
["binance-futures","BNBUSDT",1745541489351,32.62,601.59,601.58,14.41]
["binance-futures","BNBUSDT",1745541512681,10.22,601.68,601.67,30.65]
["binance-futures","BNBUSDT",1745541558113,25.66,601.63,601.62,11.26]
["binance-futures","BNBUSDT",1745541644872,6.93,601.43,601.42,19.24]
["binance-futures","BNBUSDT",1745541668077,6.27,601.28,601.27,22.1]
["binance-futures","BNBUSDT",1745541713389,50.07,601.43,601.42,5.57]
["binance-futures","BNBUSDT",1745541809100,35.08,601.46,601.45,4.64]
["binance-futures","BNBUSDT",1745541850428,17.75,601.37,601.36,35.16]
["binance-futures","BNBUSDT",1745541898377,47.78,601.38,601.37,8.6]
["binance-futures","BNBUSDT",1745541923396,53.23,601.26,601.25,6.55]
["binance-futures","BNBUSDT",1745541999051,53.48,600.81,600.8,5.93]
["binance-futures","BNBUSDT",1745542044888,1.5,601.21,601.2,50.61]
["binance-futures","BNBUSDT",1745542072513,5.24,601.26,601.25,27.12]
["binance-futures","BNBUSDT",1745542166367,22.25,601.29,601.28,17.41]
["binance-futures","BNBUSDT",1745542222450,6.11,601.67,601.66,21.33]
["binance-futures","BNBUSDT",1745542251595,37.24,601.31,601.3,11.54]
["binance-futures","BNBUSDT",1745542309309,8.29,601.15,601.14,17.88]
["binance-futures","BNBUSDT",1745542336589,9.3,601.18,601.17,24.25]
["binance-futures","BNBUSDT",1745542418845,24.25,600.84,600.83,7.98]
["binance-futures","BNBUSDT",1745542476010,38.05,600.51,600.5,15.35]
["binance-futures","BNBUSDT",1745542497550,9.72,600.5,600.49,31.18]
["binance-futures","BNBUSDT",1745542561815,18.69,600.72,600.71,22.59]
["binance-futures","BNBUSDT",1745542643386,1.22,601.15,601.14,40.9]
["binance-futures","BNBUSDT",1745542663313,8.27,601.18,601.17,25.07]
["binance-futures","BNBUSDT",1745542731598,9.59,601.42,601.41,305.0]
["binance-futures","BNBUSDT",1745542756684,40.95,601.33,601.32,6.3]
["binance-futures","BNBUSDT",1745542819449,8.36,601.48,601.47,41.36]
["binance-futures","BNBUSDT",1745542882846,4.9,601.66,601.65,34.45]
["binance-futures","BNBUSDT",1745542935088,18.61,601.74,601.73,20.02]
["binance-futures","BNBUSDT",1745542958474,3.54,601.6,601.59,23.97]
["binance-futures","BNBUSDT",1745543023177,0.37,601.73,601.72,67.41]
["binance-futures","BNBUSDT",1745543077786,119.91,601.78,601.77,34.81]
["binance-futures","BNBUSDT",1745543102570,34.58,601.64,601.63,24.04]
["binance-futures","BNBUSDT",1745543122802,51.96,601.45,601.44,8.9]
["binance-futures","BNBUSDT",1745543193481,302.91,601.17,601.16,27.44]
["binance-futures","BNBUSDT",1745543248120,10.29,601.62,601.61,23.83]
["binance-futures","BNBUSDT",1745543295409,186.56,601.7,601.69,14.64]
["binance-futures","BNBUSDT",1745543325750,6.49,601.74,601.73,34.05]
["binance-futures","BNBUSDT",1745543373951,78.05,602.14,602.13,16.92]
["binance-futures","BNBUSDT",1745543401151,49.95,602.76,602.75,56.59]
["binance-futures","BNBUSDT",1745543419897,12.85,603.09,603.08,21.83]
["binance-futures","BNBUSDT",1745543441161,9.96,603.03,603.02,9.67]
["binance-futures","BNBUSDT",1745543467908,13.45,603.47,603.46,27.36]
["binance-futures","BNBUSDT",1745543510594,14.77,603.71,603.7,21.14]
["binance-futures","BNBUSDT",1745543534558,21.83,603.41,603.4,13.04]
["binance-futures","BNBUSDT",1745543565933,24.39,603.11,603.1,6.11]
["binance-futures","BNBUSDT",1745543621449,33.59,603.01,603.0,11.85]
["binance-futures","BNBUSDT",1745543644702,11.22,603.22,603.21,29.4]
["binance-futures","BNBUSDT",1745543685388,31.02,603.15,603.14,18.15]
["binance-futures","BNBUSDT",1745543705966,13.36,603.44,603.43,47.31]
["binance-futures","BNBUSDT",1745543740550,16.41,603.63,603.62,22.82]
["binance-futures","BNBUSDT",1745543789281,3.95,603.7,603.69,85.77]
["binance-futures","BNBUSDT",1745543805516,12.19,603.76,603.75,23.29]
["binance-futures","BNBUSDT",1745543845928,29.35,603.51,603.5,5.61]
["binance-futures","BNBUSDT",1745543895332,41.28,602.91,602.9,1.05]
["binance-futures","BNBUSDT",1745543930451,50.82,602.41,602.4,18.93]
["binance-futures","BNBUSDT",1745543952223,19.31,602.32,602.31,17.39]
["binance-futures","BNBUSDT",1745543994975,3.3,602.1,602.09,99.6]
["binance-futures","BNBUSDT",1745544003710,24.85,602.2,602.19,6.67]
["binance-futures","BNBUSDT",1745544056815,3.24,602.27,602.26,24.51]
["binance-futures","BNBUSDT",1745544102973,1.52,601.94,601.93,44.5]
["binance-futures","BNBUSDT",1745544116177,7.52,602.16,602.15,23.09]
["binance-futures","BNBUSDT",1745544167043,4.9,602.47,602.45,0.01]
["binance-futures","BNBUSDT",1745544228288,13.93,601.99,601.98,7.75]
["binance-futures","BNBUSDT",1745544248536,14.47,602.16,602.15,32.66]
["binance-futures","BNBUSDT",1745544298944,22.94,602.25,602.24,2.59]
["binance-futures","BNBUSDT",1745544321547,34.49,602.11,602.1,7.26]
["binance-futures","BNBUSDT",1745544393071,4.18,602.22,602.21,49.89]
["binance-futures","BNBUSDT",1745544445295,47.47,602.07,602.06,4.44]
["binance-futures","BNBUSDT",1745544473791,16.74,602.03,602.02,6.53]
["binance-futures","BNBUSDT",1745544520014,38.01,601.81,601.8,5.69]
["binance-futures","BNBUSDT",1745544587828,4.34,601.66,601.65,27.45]
["binance-futures","BNBUSDT",1745544609871,3.0,601.71,601.7,19.28]
["binance-futures","BNBUSDT",1745544651667,43.16,601.44,601.43,11.59]
["binance-futures","BNBUSDT",1745544678369,5.66,601.96,601.95,26.29]
["binance-futures","BNBUSDT",1745544739933,3.17,602.2,602.19,31.18]
["binance-futures","BNBUSDT",1745544800353,27.34,602.3,602.29,5.2]
["binance-futures","BNBUSDT",1745544811104,39.74,602.19,602.18,6.68]
["binance-futures","BNBUSDT",1745544848883,27.19,602.08,602.07,43.71]
["binance-futures","BNBUSDT",1745544937634,43.99,601.88,601.87,18.7]
["binance-futures","BNBUSDT",1745544962644,15.8,601.82,601.81,4.76]
["binance-futures","BNBUSDT",1745544994537,19.17,602.08,602.07,14.1]
["binance-futures","BNBUSDT",1745545045078,11.64,602.01,602.0,14.13]
["binance-futures","BNBUSDT",1745545124879,39.73,602.5,602.49,22.22]
["binance-futures","BNBUSDT",1745545178262,24.06,602.37,602.36,13.76]
["binance-futures","BNBUSDT",1745545210854,54.61,602.33,602.32,9.71]
["binance-futures","BNBUSDT",1745545299110,37.39,602.48,602.47,9.26]
["binance-futures","BNBUSDT",1745545358313,12.89,602.45,602.44,10.18]
["binance-futures","BNBUSDT",1745545389024,11.56,602.6,602.59,14.02]
["binance-futures","BNBUSDT",1745545444159,37.0,602.39,602.38,11.72]
["binance-futures","BNBUSDT",1745545484087,10.77,602.6,602.59,13.69]
["binance-futures","BNBUSDT",1745545551475,4.93,602.64,602.63,21.18]
["binance-futures","BNBUSDT",1745545618140,2.83,602.77,602.76,20.28]
["binance-futures","BNBUSDT",1745545641478,39.58,602.85,602.84,7.06]
["binance-futures","BNBUSDT",1745545704843,4.82,603.02,603.01,33.98]
["binance-futures","BNBUSDT",1745545751272,9.66,602.18,602.17,39.12]
["binance-futures","BNBUSDT",1745545778859,25.99,602.18,602.17,11.4]
["binance-futures","BNBUSDT",1745545819010,6.7,602.31,602.3,52.02]
["binance-futures","BNBUSDT",1745545865019,55.86,602.53,602.52,2.55]
["binance-futures","BNBUSDT",1745545923801,28.6,602.43,602.42,2.12]
["binance-futures","BNBUSDT",1745546011359,1.24,602.52,602.51,40.28]
["binance-futures","BNBUSDT",1745546043105,10.0,602.49,602.48,39.49]
["binance-futures","BNBUSDT",1745546104452,40.67,602.55,602.54,4.98]
["binance-futures","BNBUSDT",1745546181021,14.98,602.36,602.35,0.82]
["binance-futures","BNBUSDT",1745546222922,22.67,602.01,602.0,11.47]
["binance-futures","BNBUSDT",1745546242624,59.13,601.97,601.96,20.19]
["binance-futures","BNBUSDT",1745546288927,37.86,601.7,601.69,18.41]
["binance-futures","BNBUSDT",1745546316531,57.82,601.61,601.6,18.4]
["binance-futures","BNBUSDT",1745546337224,23.35,601.53,601.52,32.28]
["binance-futures","BNBUSDT",1745546350761,59.73,601.42,601.41,21.74]
["binance-futures","BNBUSDT",1745546399563,9.57,601.42,601.41,17.98]
["binance-futures","BNBUSDT",1745546440102,6.23,601.79,601.78,40.58]
["binance-futures","BNBUSDT",1745546473415,20.67,601.71,601.7,6.98]
["binance-futures","BNBUSDT",1745546516841,1.78,601.71,601.7,28.19]
["binance-futures","BNBUSDT",1745546587420,13.93,602.27,602.26,18.27]
["binance-futures","BNBUSDT",1745546615433,2.32,602.49,602.48,82.76]
["binance-futures","BNBUSDT",1745546657086,11.18,602.52,602.51,19.82]
["binance-futures","BNBUSDT",1745546687186,12.25,602.52,602.51,31.98]
["binance-futures","BNBUSDT",1745546744308,0.29,602.34,602.33,57.68]
["binance-futures","BNBUSDT",1745546821443,77.61,601.97,601.96,1.34]
["binance-futures","BNBUSDT",1745546847991,42.93,601.94,601.93,11.99]
["binance-futures","BNBUSDT",1745546904857,4.33,601.87,601.86,29.04]
["binance-futures","BNBUSDT",1745546962452,36.68,601.26,601.25,48.99]
["binance-futures","BNBUSDT",1745546989877,27.73,601.01,601.0,26.44]
["binance-futures","BNBUSDT",1745547008705,10.61,601.1,601.09,41.49]
["binance-futures","BNBUSDT",1745547023482,6.68,601.16,601.15,22.77]
["binance-futures","BNBUSDT",1745547068475,15.49,600.91,600.9,8.45]
["binance-futures","BNBUSDT",1745547134532,28.19,601.17,601.16,26.81]
["binance-futures","BNBUSDT",1745547148139,11.07,601.34,601.33,20.24]
["binance-futures","BNBUSDT",1745547211651,12.93,601.35,601.34,47.01]
["binance-futures","BNBUSDT",1745547288451,22.16,600.94,600.93,32.39]
["binance-futures","BNBUSDT",1745547319376,7.41,600.78,600.77,26.0]
["binance-futures","BNBUSDT",1745547349394,64.65,600.91,600.9,5.41]
["binance-futures","BNBUSDT",1745547385981,20.28,600.17,600.16,23.85]
["binance-futures","BNBUSDT",1745547402215,10.72,600.01,600.0,63.4]
["binance-futures","BNBUSDT",1745547459677,39.33,600.11,600.1,7.25]
["binance-futures","BNBUSDT",1745547510134,36.49,599.96,599.95,7.27]
["binance-futures","BNBUSDT",1745547534130,20.85,599.71,599.7,8.53]
["binance-futures","BNBUSDT",1745547603576,3.16,599.99,599.98,33.83]
["binance-futures","BNBUSDT",1745547628638,7.48,599.9,599.89,46.09]
["binance-futures","BNBUSDT",1745547675956,0.83,599.88,599.87,52.88]
["binance-futures","BNBUSDT",1745547727197,30.64,600.09,600.08,12.28]
["binance-futures","BNBUSDT",1745547760679,70.78,599.78,599.77,3.25]
["binance-futures","BNBUSDT",1745547835446,18.1,599.45,599.44,43.37]
["binance-futures","BNBUSDT",1745547857781,65.88,599.41,599.4,10.49]
["binance-futures","BNBUSDT",1745547903861,51.62,598.98,598.97,5.73]
["binance-futures","BNBUSDT",1745547925807,69.33,598.54,598.53,2.49]
["binance-futures","BNBUSDT",1745547982618,27.37,598.77,598.76,5.14]
["binance-futures","BNBUSDT",1745548003033,14.7,598.71,598.7,15.97]
["binance-futures","BNBUSDT",1745548037686,2.57,598.74,598.73,74.33]
["binance-futures","BNBUSDT",1745548075751,41.11,599.1,599.09,22.11]
["binance-futures","BNBUSDT",1745548150598,57.7,599.47,599.46,71.54]
["binance-futures","BNBUSDT",1745548206712,21.1,599.56,599.55,91.02]
["binance-futures","BNBUSDT",1745548219790,14.94,599.36,599.35,6.92]
["binance-futures","BNBUSDT",1745548271629,2.03,599.28,599.27,36.2]
["binance-futures","BNBUSDT",1745548307685,13.31,599.36,599.35,26.23]
["binance-futures","BNBUSDT",1745548326601,40.73,599.68,599.67,8.48]
["binance-futures","BNBUSDT",1745548346914,41.82,599.7,599.69,7.5]
["binance-futures","BNBUSDT",1745548393120,11.15,599.66,599.65,0.01]
["binance-futures","BNBUSDT",1745548456818,7.67,599.46,599.45,43.42]
["binance-futures","BNBUSDT",1745548505397,18.61,599.64,599.63,11.86]
["binance-futures","BNBUSDT",1745548533258,11.56,599.66,599.65,13.12]
["binance-futures","BNBUSDT",1745548604293,9.39,599.72,599.71,26.98]
["binance-futures","BNBUSDT",1745548675174,7.07,599.83,599.82,52.69]
["binance-futures","BNBUSDT",1745548706766,67.43,599.83,599.82,10.58]
["binance-futures","BNBUSDT",1745548754249,6.42,599.63,599.62,41.49]
["binance-futures","BNBUSDT",1745548800229,47.77,599.51,599.5,3.43]
["binance-futures","BNBUSDT",1745548861107,8.32,599.27,599.26,42.62]
["binance-futures","BNBUSDT",1745548924830,24.17,598.91,598.9,16.43]
["binance-futures","BNBUSDT",1745548942850,17.37,598.89,598.88,47.07]
["binance-futures","BNBUSDT",1745548987946,1.27,598.59,598.57,0.02]
["binance-futures","BNBUSDT",1745549045795,34.32,598.46,598.45,17.15]
["binance-futures","BNBUSDT",1745549070773,6.62,598.36,598.35,33.82]
["binance-futures","BNBUSDT",1745549101348,26.85,598.14,598.13,38.32]
["binance-futures","BNBUSDT",1745549138027,46.42,598.36,598.35,21.11]
["binance-futures","BNBUSDT",1745549182321,7.27,598.71,598.7,14.74]
["binance-futures","BNBUSDT",1745549257325,10.49,598.97,598.96,55.0]
["binance-futures","BNBUSDT",1745549280924,7.64,598.7,598.69,52.2]
["binance-futures","BNBUSDT",1745549352424,1.73,598.46,598.45,71.57]
["binance-futures","BNBUSDT",1745549411224,61.12,598.39,598.38,5.99]
["binance-futures","BNBUSDT",1745549431243,2.91,598.33,598.32,17.64]
["binance-futures","BNBUSDT",1745549489500,8.85,598.27,598.26,31.13]
["binance-futures","BNBUSDT",1745549497745,42.13,598.18,598.17,10.53]
["binance-futures","BNBUSDT",1745549579153,3.49,598.46,598.45,49.76]
["binance-futures","BNBUSDT",1745549613096,47.18,598.37,598.36,4.25]
["binance-futures","BNBUSDT",1745549625333,17.26,597.51,597.5,29.35]
["binance-futures","BNBUSDT",1745549662018,20.36,597.66,597.65,16.68]
["binance-futures","BNBUSDT",1745549713653,18.7,597.65,597.64,37.3]
["binance-futures","BNBUSDT",1745549736059,2.05,597.51,597.5,42.97]
["binance-futures","BNBUSDT",1745549773988,33.28,597.69,597.68,36.71]
["binance-futures","BNBUSDT",1745549795258,27.87,597.59,597.58,0.6]
["binance-futures","BNBUSDT",1745549841287,36.09,596.83,596.82,11.94]
["binance-futures","BNBUSDT",1745549876190,2.44,597.13,597.12,32.36]
["binance-futures","BNBUSDT",1745549894511,6.07,597.49,597.48,12.53]
["binance-futures","BNBUSDT",1745549935447,16.65,597.65,597.64,39.86]
["binance-futures","BNBUSDT",1745550006783,10.59,597.97,597.96,274.16]
["binance-futures","BNBUSDT",1745550021627,5.7,598.1,598.09,51.6]
["binance-futures","BNBUSDT",1745550063531,4.99,598.27,598.26,26.31]
["binance-futures","BNBUSDT",1745550079079,23.22,597.88,597.87,43.23]
["binance-futures","BNBUSDT",1745550151510,75.58,597.99,597.98,2.12]
["binance-futures","BNBUSDT",1745550181133,61.78,598.05,598.04,2.03]
["binance-futures","BNBUSDT",1745550200707,12.58,597.98,597.97,41.77]
["binance-futures","BNBUSDT",1745550237369,16.96,598.4,598.39,38.01]
["binance-futures","BNBUSDT",1745550318220,1.66,598.64,598.63,27.91]
["binance-futures","BNBUSDT",1745550327181,6.01,598.66,598.65,19.78]
["binance-futures","BNBUSDT",1745550385034,13.76,598.58,598.57,29.94]
["binance-futures","BNBUSDT",1745550448514,10.04,598.3,598.29,13.52]
["binance-futures","BNBUSDT",1745550477159,23.58,599.0,598.99,65.05]
["binance-futures","BNBUSDT",1745550522405,16.45,599.0,598.99,93.87]
["binance-futures","BNBUSDT",1745550574127,77.65,598.86,598.85,20.98]
["binance-futures","BNBUSDT",1745550602666,82.05,599.04,599.03,1.96]
["binance-futures","BNBUSDT",1745550667723,11.4,599.1,599.09,20.85]
["binance-futures","BNBUSDT",1745550712152,50.96,599.2,599.19,21.24]
["binance-futures","BNBUSDT",1745550742639,50.82,599.06,599.05,16.78]
["binance-futures","BNBUSDT",1745550803366,1.15,599.33,599.32,53.15]
["binance-futures","BNBUSDT",1745550824381,15.31,599.43,599.42,31.6]
["binance-futures","BNBUSDT",1745550879417,41.41,599.62,599.61,15.7]
["binance-futures","BNBUSDT",1745550914888,23.76,599.52,599.51,16.04]
["binance-futures","BNBUSDT",1745550950408,15.83,599.77,599.76,19.45]
["binance-futures","BNBUSDT",1745551010326,7.23,600.11,600.1,36.33]
["binance-futures","BNBUSDT",1745551022452,34.57,600.12,600.11,25.95]
["binance-futures","BNBUSDT",1745551079999,42.28,600.08,600.07,11.56]
["binance-futures","BNBUSDT",1745551147690,23.03,599.57,599.56,0.51]
["binance-futures","BNBUSDT",1745551160434,21.15,599.64,599.63,17.81]
["binance-futures","BNBUSDT",1745551231923,53.27,599.74,599.73,2.99]
["binance-futures","BNBUSDT",1745551256687,58.48,599.47,599.46,6.14]
["binance-futures","BNBUSDT",1745551295192,3.37,599.47,599.41,2.02]
["binance-futures","BNBUSDT",1745551343366,18.61,599.73,599.72,1.67]
["binance-futures","BNBUSDT",1745551398386,19.08,600.07,600.06,10.47]
["binance-futures","BNBUSDT",1745551424479,40.22,600.06,600.05,21.85]
["binance-futures","BNBUSDT",1745551500504,46.25,600.2,600.19,20.06]
["binance-futures","BNBUSDT",1745551509877,9.97,600.11,600.1,16.27]
["binance-futures","BNBUSDT",1745551583249,1.05,600.34,600.33,31.05]
["binance-futures","BNBUSDT",1745551634566,69.16,600.2,600.19,9.32]
["binance-futures","BNBUSDT",1745551673732,60.16,599.97,599.96,6.65]
["binance-futures","BNBUSDT",1745551750221,32.46,599.24,599.23,15.98]
["binance-futures","BNBUSDT",1745551797350,2.51,599.38,599.37,16.84]
["binance-futures","BNBUSDT",1745551832544,12.18,599.52,599.51,8.12]
["binance-futures","BNBUSDT",1745551897509,4.61,599.36,599.35,37.61]
["binance-futures","BNBUSDT",1745551916195,2.49,599.58,599.57,38.97]
["binance-futures","BNBUSDT",1745551988907,4.76,599.51,599.5,38.82]
["binance-futures","BNBUSDT",1745552021761,12.7,599.49,599.48,12.16]
["binance-futures","BNBUSDT",1745552066982,24.52,599.76,599.75,5.71]
["binance-futures","BNBUSDT",1745552145415,9.97,599.55,599.54,30.81]
["binance-futures","BNBUSDT",1745552179449,34.09,599.5,599.49,8.2]
["binance-futures","BNBUSDT",1745552232277,43.94,599.68,599.67,2.5]
["binance-futures","BNBUSDT",1745552293237,35.16,599.96,599.95,9.11]
["binance-futures","BNBUSDT",1745552320629,16.03,600.34,600.33,14.14]
["binance-futures","BNBUSDT",1745552392588,8.67,600.24,600.23,19.44]
["binance-futures","BNBUSDT",1745552410938,43.1,600.49,600.48,35.05]
["binance-futures","BNBUSDT",1745552465211,18.44,600.41,600.4,26.88]
["binance-futures","BNBUSDT",1745552511749,5.51,600.56,600.55,36.23]
["binance-futures","BNBUSDT",1745552585436,11.64,600.33,600.32,39.56]
["binance-futures","BNBUSDT",1745552616457,30.24,600.27,600.26,21.84]
["binance-futures","BNBUSDT",1745552684867,11.79,600.35,600.34,42.56]
["binance-futures","BNBUSDT",1745552751306,51.6,600.31,600.3,5.41]
["binance-futures","BNBUSDT",1745552784978,23.35,600.31,600.3,51.93]
["binance-futures","BNBUSDT",1745552856186,41.6,600.46,600.45,7.58]
["binance-futures","BNBUSDT",1745552875256,11.63,600.42,600.41,20.63]
["binance-futures","BNBUSDT",1745552945426,25.2,600.45,600.44,8.69]
["binance-futures","BNBUSDT",1745553001552,11.43,600.37,600.36,39.52]
["binance-futures","BNBUSDT",1745553029417,6.99,600.45,600.44,18.36]
["binance-futures","BNBUSDT",1745553091223,1.37,600.54,600.53,52.63]
["binance-futures","BNBUSDT",1745553173281,33.58,600.63,600.62,1.42]
["binance-futures","BNBUSDT",1745553197336,55.31,600.57,600.56,3.23]
["binance-futures","BNBUSDT",1745553252804,10.66,600.32,600.31,39.9]
["binance-futures","BNBUSDT",1745553285736,76.62,600.4,600.39,0.59]
["binance-futures","BNBUSDT",1745553340078,17.17,600.5,600.49,11.17]
["binance-futures","BNBUSDT",1745553439509,46.94,600.46,600.45,6.27]
["binance-futures","BNBUSDT",1745553468547,65.66,600.33,600.32,1.08]
["binance-futures","BNBUSDT",1745553519277,6.11,600.27,600.26,21.72]
["binance-futures","BNBUSDT",1745553614334,16.77,600.6,600.59,8.07]
["binance-futures","BNBUSDT",1745553624861,2.03,600.63,600.62,55.33]
["binance-futures","BNBUSDT",1745553693128,38.51,600.54,600.53,131.44]
["binance-futures","BNBUSDT",1745553718265,1.7,600.65,600.64,37.1]
["binance-futures","BNBUSDT",1745553814509,17.2,600.76,600.75,64.38]
["binance-futures","BNBUSDT",1745553860009,16.86,600.95,600.94,106.81]
["binance-futures","BNBUSDT",1745553887660,61.16,601.0,600.99,35.89]
["binance-futures","BNBUSDT",1745553956119,4.64,601.28,601.27,49.39]
["binance-futures","BNBUSDT",1745553994368,1.03,601.61,601.6,34.26]
["binance-futures","BNBUSDT",1745554040210,24.01,601.61,601.6,8.02]
["binance-futures","BNBUSDT",1745554065877,26.17,601.64,601.63,19.51]
["binance-futures","BNBUSDT",1745554087251,36.01,601.67,601.66,6.74]
["binance-futures","BNBUSDT",1745554158962,11.17,601.97,601.96,43.27]
["binance-futures","BNBUSDT",1745554205262,56.4,602.24,602.23,15.77]
["binance-futures","BNBUSDT",1745554225043,12.65,602.5,602.49,25.91]
["binance-futures","BNBUSDT",1745554288604,51.53,602.04,602.03,10.56]
["binance-futures","BNBUSDT",1745554344648,14.66,602.27,602.26,88.69]
["binance-futures","BNBUSDT",1745554361995,37.25,602.33,602.32,13.25]
["binance-futures","BNBUSDT",1745554407020,28.7,602.51,602.5,7.45]
["binance-futures","BNBUSDT",1745554427846,19.63,602.66,602.65,9.32]
["binance-futures","BNBUSDT",1745554492053,10.34,602.43,602.42,29.65]
["binance-futures","BNBUSDT",1745554554512,7.68,602.22,602.21,27.06]
["binance-futures","BNBUSDT",1745554587411,0.34,602.22,602.21,98.62]
["binance-futures","BNBUSDT",1745554630185,4.73,602.15,602.14,68.47]
["binance-futures","BNBUSDT",1745554702811,8.57,602.29,602.28,41.15]
["binance-futures","BNBUSDT",1745554708524,23.04,602.36,602.35,14.31]
["binance-futures","BNBUSDT",1745554771325,7.25,602.59,602.58,41.69]
["binance-futures","BNBUSDT",1745554799199,8.97,602.55,602.54,17.64]
["binance-futures","BNBUSDT",1745554852192,0.94,602.44,602.43,93.9]
["binance-futures","BNBUSDT",1745554926745,996.96,602.8,602.79,143.24]
["binance-futures","BNBUSDT",1745554943858,8.97,602.86,602.85,40.73]
["binance-futures","BNBUSDT",1745554989070,28.9,603.48,603.47,30.96]
["binance-futures","BNBUSDT",1745555045185,59.01,603.37,603.36,8.83]
["binance-futures","BNBUSDT",1745555090760,24.13,603.18,603.17,23.28]
["binance-futures","BNBUSDT",1745555117370,44.96,603.1,603.09,6.4]
["binance-futures","BNBUSDT",1745555142612,40.01,603.01,603.0,15.05]
["binance-futures","BNBUSDT",1745555227036,50.81,603.43,603.42,3.58]
["binance-futures","BNBUSDT",1745555256419,11.02,603.51,603.5,41.3]
["binance-futures","BNBUSDT",1745555284238,69.92,603.61,603.6,10.37]
["binance-futures","BNBUSDT",1745555321353,10.07,603.48,603.47,86.6]
["binance-futures","BNBUSDT",1745555390022,31.8,603.33,603.32,28.26]
["binance-futures","BNBUSDT",1745555417990,67.48,603.45,603.44,5.16]
["binance-futures","BNBUSDT",1745555458324,20.57,603.43,603.42,26.75]
["binance-futures","BNBUSDT",1745555496900,52.34,602.98,602.97,3.28]
["binance-futures","BNBUSDT",1745555517482,6.96,603.0,602.99,32.82]
["binance-futures","BNBUSDT",1745555570245,50.7,603.68,603.67,28.17]
["binance-futures","BNBUSDT",1745555592490,35.68,603.56,603.55,47.52]
["binance-futures","BNBUSDT",1745555639358,52.6,603.46,603.45,6.31]
["binance-futures","BNBUSDT",1745555703751,25.99,603.81,603.8,12.44]
["binance-futures","BNBUSDT",1745555724168,6.3,603.96,603.95,42.43]
["binance-futures","BNBUSDT",1745555772729,2.14,604.24,604.23,72.23]
["binance-futures","BNBUSDT",1745555831703,5.74,604.23,604.22,73.82]
["binance-futures","BNBUSDT",1745555839991,14.9,604.53,604.52,8.93]
["binance-futures","BNBUSDT",1745555904443,25.71,604.49,604.48,14.31]
["binance-futures","BNBUSDT",1745555961735,64.42,604.54,604.53,1.22]
["binance-futures","BNBUSDT",1745555975236,18.61,604.4,604.39,26.72]
["binance-futures","BNBUSDT",1745556035856,1.92,604.34,604.33,47.38]
["binance-futures","BNBUSDT",1745556046595,26.86,604.25,604.24,1.31]
["binance-futures","BNBUSDT",1745556104335,3.59,603.99,603.98,40.29]
["binance-futures","BNBUSDT",1745556154448,10.45,604.18,604.17,44.96]
["binance-futures","BNBUSDT",1745556174405,5.58,604.19,604.18,42.0]
["binance-futures","BNBUSDT",1745556238332,64.99,604.13,604.12,2.94]
["binance-futures","BNBUSDT",1745556286534,11.43,603.82,603.81,51.77]
["binance-futures","BNBUSDT",1745556307051,3.09,604.0,603.99,17.65]
["binance-futures","BNBUSDT",1745556368733,20.11,603.65,603.64,14.37]
["binance-futures","BNBUSDT",1745556419288,6.85,603.56,603.55,50.84]
["binance-futures","BNBUSDT",1745556440852,55.28,603.78,603.77,5.57]
["binance-futures","BNBUSDT",1745556486140,19.88,603.72,603.71,22.92]
["binance-futures","BNBUSDT",1745556517377,37.51,603.91,603.9,8.27]
["binance-futures","BNBUSDT",1745556598214,25.19,603.77,603.76,19.31]
["binance-futures","BNBUSDT",1745556640935,2.28,603.9,603.89,46.13]
["binance-futures","BNBUSDT",1745556682488,22.04,603.78,603.77,22.96]
["binance-futures","BNBUSDT",1745556718845,76.64,604.0,603.99,32.95]
["binance-futures","BNBUSDT",1745556797331,66.07,603.67,603.66,6.73]
["binance-futures","BNBUSDT",1745556820584,6.4,603.67,603.66,20.72]
["binance-futures","BNBUSDT",1745556855977,76.04,603.23,603.22,1.07]
["binance-futures","BNBUSDT",1745556895813,35.22,603.44,603.43,32.84]
["binance-futures","BNBUSDT",1745556969411,27.71,603.48,603.47,9.02]
["binance-futures","BNBUSDT",1745556998453,60.81,603.27,603.26,1.72]
["binance-futures","BNBUSDT",1745557048306,25.45,603.36,603.35,11.47]
["binance-futures","BNBUSDT",1745557138276,34.02,603.51,603.5,11.2]
["binance-futures","BNBUSDT",1745557200866,28.04,603.49,603.48,21.26]
["binance-futures","BNBUSDT",1745557217840,20.57,603.64,603.63,47.73]
["binance-futures","BNBUSDT",1745557277977,98.84,603.4,603.39,1.11]
["binance-futures","BNBUSDT",1745557282941,31.28,603.27,603.26,11.05]
["binance-futures","BNBUSDT",1745557348734,16.69,603.55,603.54,84.03]
["binance-futures","BNBUSDT",1745557399839,49.28,603.78,603.77,67.13]
["binance-futures","BNBUSDT",1745557416895,49.04,604.15,604.14,11.19]
["binance-futures","BNBUSDT",1745557475513,46.13,604.43,604.42,34.85]
["binance-futures","BNBUSDT",1745557535594,35.14,604.43,604.42,18.14]
["binance-futures","BNBUSDT",1745557563930,31.84,604.45,604.44,23.24]
["binance-futures","BNBUSDT",1745557622442,19.22,604.21,604.2,29.04]
["binance-futures","BNBUSDT",1745557690883,6.65,604.46,604.45,33.31]
["binance-futures","BNBUSDT",1745557701685,12.14,604.5,604.49,26.16]
["binance-futures","BNBUSDT",1745557775246,146.34,604.55,604.54,0.9]
["binance-futures","BNBUSDT",1745557801863,27.77,604.58,604.57,72.42]
["binance-futures","BNBUSDT",1745557852063,20.04,604.87,604.86,109.67]
["binance-futures","BNBUSDT",1745557904771,3.11,605.24,605.23,27.42]
["binance-futures","BNBUSDT",1745557926363,2.43,605.38,605.37,23.24]
["binance-futures","BNBUSDT",1745557965646,47.51,605.11,605.1,10.36]
["binance-futures","BNBUSDT",1745558034160,0.28,605.25,605.24,226.31]
["binance-futures","BNBUSDT",1745558082092,60.94,605.27,605.26,2.98]
["binance-futures","BNBUSDT",1745558110487,30.47,605.32,605.31,2.36]
["binance-futures","BNBUSDT",1745558134136,51.25,605.4,605.39,14.9]
["binance-futures","BNBUSDT",1745558170663,25.95,605.41,605.4,13.9]
["binance-futures","BNBUSDT",1745558250443,40.5,605.37,605.36,9.29]
["binance-futures","BNBUSDT",1745558290870,5.85,605.15,605.14,7.05]
["binance-futures","BNBUSDT",1745558329981,14.22,605.1,605.09,17.41]
["binance-futures","BNBUSDT",1745558402764,22.23,604.88,604.87,4.44]
["binance-futures","BNBUSDT",1745558436246,1.12,604.74,604.73,48.46]
["binance-futures","BNBUSDT",1745558471962,55.15,604.59,604.58,7.69]
["binance-futures","BNBUSDT",1745558491044,2.38,604.25,604.24,51.09]
["binance-futures","BNBUSDT",1745558565103,6.76,604.56,604.55,43.24]
["binance-futures","BNBUSDT",1745558607685,27.35,604.69,604.68,1.62]
["binance-futures","BNBUSDT",1745558640653,33.36,604.37,604.36,2.22]
["binance-futures","BNBUSDT",1745558693492,10.98,604.54,604.53,33.74]
["binance-futures","BNBUSDT",1745558784851,2.84,604.76,604.75,70.46]
["binance-futures","BNBUSDT",1745558812212,46.23,604.57,604.56,18.15]
["binance-futures","BNBUSDT",1745558874474,4.03,604.68,604.67,38.66]
["binance-futures","BNBUSDT",1745558898609,44.13,604.82,604.81,7.66]
["binance-futures","BNBUSDT",1745558971656,57.33,605.03,605.02,4.89]
["binance-futures","BNBUSDT",1745559028886,39.81,605.01,605.0,14.33]
["binance-futures","BNBUSDT",1745559049884,14.58,605.01,605.0,22.42]
["binance-futures","BNBUSDT",1745559104915,24.33,604.63,604.62,54.05]
["binance-futures","BNBUSDT",1745559176095,10.94,604.5,604.49,33.34]
["binance-futures","BNBUSDT",1745559190674,45.5,604.58,604.57,8.66]
["binance-futures","BNBUSDT",1745559264886,10.48,604.59,604.58,26.39]
["binance-futures","BNBUSDT",1745559327827,56.28,604.1,604.09,0.09]
["binance-futures","BNBUSDT",1745559346882,21.07,603.97,603.96,12.78]
["binance-futures","BNBUSDT",1745559427804,43.6,604.02,604.01,6.56]
["binance-futures","BNBUSDT",1745559489422,42.53,603.88,603.87,22.84]
["binance-futures","BNBUSDT",1745559508847,19.98,603.72,603.71,10.34]
["binance-futures","BNBUSDT",1745559584814,38.1,604.0,603.99,6.05]
["binance-futures","BNBUSDT",1745559645453,0.23,603.73,603.72,43.1]
["binance-futures","BNBUSDT",1745559672340,19.89,603.78,603.77,12.67]
["binance-futures","BNBUSDT",1745559719745,9.28,603.9,603.89,26.73]
["binance-futures","BNBUSDT",1745559749162,10.72,603.81,603.8,34.04]
["binance-futures","BNBUSDT",1745559823635,9.75,603.98,603.97,14.46]
["binance-futures","BNBUSDT",1745559875876,20.97,603.99,603.98,16.91]
["binance-futures","BNBUSDT",1745559912279,0.7,604.08,604.07,20.18]
["binance-futures","BNBUSDT",1745559965131,1.35,604.12,604.11,61.53]
["binance-futures","BNBUSDT",1745560028249,47.98,604.12,604.11,11.95]
["binance-futures","BNBUSDT",1745560067207,1.21,604.23,604.22,19.38]
["binance-futures","BNBUSDT",1745560108011,13.18,604.3,604.29,16.97]
["binance-futures","BNBUSDT",1745560153592,34.89,604.32,604.31,12.37]
["binance-futures","BNBUSDT",1745560231506,5.85,604.57,604.56,54.69]
["binance-futures","BNBUSDT",1745560270507,17.16,604.57,604.56,54.71]
["binance-futures","BNBUSDT",1745560322129,1.35,604.52,604.51,40.74]
["binance-futures","BNBUSDT",1745560415668,72.41,604.54,604.53,2.79]
["binance-futures","BNBUSDT",1745560470037,7.62,604.62,604.61,17.85]
["binance-futures","BNBUSDT",1745560493164,73.63,604.44,604.43,0.4]
["binance-futures","BNBUSDT",1745560521125,17.88,604.44,604.43,7.61]
["binance-futures","BNBUSDT",1745560575648,8.57,604.7,604.69,29.19]
["binance-futures","BNBUSDT",1745560658273,7.34,604.82,604.81,40.64]
["binance-futures","BNBUSDT",1745560684698,1.48,604.88,604.87,67.25]
["binance-futures","BNBUSDT",1745560739474,38.83,605.15,605.14,4.93]
["binance-futures","BNBUSDT",1745560806477,81.5,605.31,605.3,13.68]
["binance-futures","BNBUSDT",1745560849859,17.98,605.3,605.29,31.09]
["binance-futures","BNBUSDT",1745560871151,56.56,605.09,605.08,5.68]
["binance-futures","BNBUSDT",1745560928661,57.5,604.83,604.82,6.22]
["binance-futures","BNBUSDT",1745560945035,6.21,604.86,604.85,66.32]
["binance-futures","BNBUSDT",1745560993626,0.53,605.01,605.0,47.2]
["binance-futures","BNBUSDT",1745561071606,3.86,605.36,605.35,45.41]
["binance-futures","BNBUSDT",1745561088906,35.52,605.39,605.38,29.95]
["binance-futures","BNBUSDT",1745561139921,25.18,605.43,605.42,30.54]
["binance-futures","BNBUSDT",1745561197584,31.35,605.73,605.72,158.52]
["binance-futures","BNBUSDT",1745561220748,71.76,605.7,605.69,3.97]
["binance-futures","BNBUSDT",1745561267195,9.13,605.87,605.86,30.73]
["binance-futures","BNBUSDT",1745561289846,13.3,605.91,605.9,46.9]
["binance-futures","BNBUSDT",1745561335158,9.07,605.56,605.55,28.44]
["binance-futures","BNBUSDT",1745561405726,6.63,605.57,605.56,92.16]
["binance-futures","BNBUSDT",1745561423439,34.79,605.67,605.66,15.67]
["binance-futures","BNBUSDT",1745561457940,7.0,606.7,606.69,28.09]
["binance-futures","BNBUSDT",1745561520903,16.14,606.82,606.81,9.59]
["binance-futures","BNBUSDT",1745561535158,3.21,607.47,607.46,57.41]
["binance-futures","BNBUSDT",1745561564378,19.71,607.33,607.32,10.54]
["binance-futures","BNBUSDT",1745561588628,3.62,607.08,607.07,62.18]
["binance-futures","BNBUSDT",1745561662755,66.4,607.0,606.99,36.26]
["binance-futures","BNBUSDT",1745561695508,14.65,607.3,607.29,54.62]
["binance-futures","BNBUSDT",1745561711013,15.41,607.74,607.73,54.42]
["binance-futures","BNBUSDT",1745561772750,32.85,607.7,607.69,10.14]
["binance-futures","BNBUSDT",1745561806155,16.94,607.52,607.51,50.14]
["binance-futures","BNBUSDT",1745561852824,45.77,607.65,607.64,9.11]
["binance-futures","BNBUSDT",1745561855178,45.36,607.61,607.6,11.18]
["binance-futures","BNBUSDT",1745561898136,48.56,607.55,607.54,6.03]
["binance-futures","BNBUSDT",1745561966004,13.73,607.35,607.34,52.77]
["binance-futures","BNBUSDT",1745562010531,41.62,607.45,607.44,36.07]
["binance-futures","BNBUSDT",1745562030688,21.32,607.4,607.39,1.91]
["binance-futures","BNBUSDT",1745562095456,7.1,607.11,607.1,16.01]
["binance-futures","BNBUSDT",1745562141571,22.23,607.22,607.21,6.1]
["binance-futures","BNBUSDT",1745562160871,25.13,607.23,607.22,3.25]
["binance-futures","BNBUSDT",1745562214054,3.03,607.19,607.18,50.08]
["binance-futures","BNBUSDT",1745562281848,60.73,606.88,606.87,25.24]
["binance-futures","BNBUSDT",1745562299118,7.8,606.91,606.9,39.7]
["binance-futures","BNBUSDT",1745562356842,34.63,606.8,606.79,11.8]
["binance-futures","BNBUSDT",1745562407728,5.51,607.06,607.05,35.36]
["binance-futures","BNBUSDT",1745562436540,21.01,607.18,607.17,58.25]
["binance-futures","BNBUSDT",1745562491796,47.85,607.16,607.15,4.9]
["binance-futures","BNBUSDT",1745562502907,41.58,607.2,607.19,6.17]
["binance-futures","BNBUSDT",1745562558303,4.23,607.43,607.42,42.46]
["binance-futures","BNBUSDT",1745562619875,10.02,607.68,607.67,37.59]
["binance-futures","BNBUSDT",1745562626296,12.04,607.75,607.74,37.99]
["binance-futures","BNBUSDT",1745562690817,4.43,607.7,607.69,45.95]
["binance-futures","BNBUSDT",1745562737716,58.53,607.93,607.92,2.79]
["binance-futures","BNBUSDT",1745562756676,11.96,607.99,607.98,26.65]
["binance-futures","BNBUSDT",1745562818538,2.09,607.96,607.95,45.69]
["binance-futures","BNBUSDT",1745562855134,28.12,608.64,608.63,30.69]
["binance-futures","BNBUSDT",1745562873265,49.8,608.6,608.59,10.21]
["binance-futures","BNBUSDT",1745562928577,23.95,608.28,608.27,16.48]
["binance-futures","BNBUSDT",1745562965453,19.82,608.57,608.56,36.62]
["binance-futures","BNBUSDT",1745562992690,29.39,608.28,608.27,11.89]
["binance-futures","BNBUSDT",1745563024412,8.23,608.5,608.49,33.33]
["binance-futures","BNBUSDT",1745563050178,11.52,608.49,608.48,17.33]
["binance-futures","BNBUSDT",1745563114584,2.38,608.36,608.35,120.32]
["binance-futures","BNBUSDT",1745563147347,5.73,608.39,608.38,34.52]
["binance-futures","BNBUSDT",1745563186961,8.6,608.55,608.54,21.37]
["binance-futures","BNBUSDT",1745563235743,46.5,608.69,608.68,11.16]
["binance-futures","BNBUSDT",1745563281058,13.52,608.72,608.71,16.53]
["binance-futures","BNBUSDT",1745563320665,141.86,608.82,608.81,48.41]
["binance-futures","BNBUSDT",1745563349992,145.84,608.74,608.73,3.13]
["binance-futures","BNBUSDT",1745563391529,15.2,608.52,608.51,32.61]
["binance-futures","BNBUSDT",1745563454033,9.46,608.17,608.16,61.57]
["binance-futures","BNBUSDT",1745563478070,2.47,608.14,608.13,29.77]
["binance-futures","BNBUSDT",1745563524975,10.68,608.25,608.24,16.8]
["binance-futures","BNBUSDT",1745563563674,12.85,607.93,607.92,47.51]
["binance-futures","BNBUSDT",1745563601533,48.28,607.81,607.8,7.29]
["binance-futures","BNBUSDT",1745563650649,2.56,607.9,607.89,29.52]
["binance-futures","BNBUSDT",1745563713510,75.41,608.22,608.21,3.63]
["binance-futures","BNBUSDT",1745563722405,15.1,608.21,608.2,7.82]
["binance-futures","BNBUSDT",1745563771987,14.78,608.12,608.11,9.04]
["binance-futures","BNBUSDT",1745563808576,77.06,608.05,608.04,9.38]
["binance-futures","BNBUSDT",1745563866657,5.28,608.37,608.36,57.06]
["binance-futures","BNBUSDT",1745563924730,36.88,608.28,608.27,4.38]
["binance-futures","BNBUSDT",1745563941101,44.67,608.09,608.08,9.88]
["binance-futures","BNBUSDT",1745564006805,9.96,607.99,607.98,35.09]
["binance-futures","BNBUSDT",1745564054579,23.97,608.42,608.41,16.88]
["binance-futures","BNBUSDT",1745564074404,47.41,608.4,608.39,15.24]
["binance-futures","BNBUSDT",1745564123740,59.91,608.63,608.62,23.37]
["binance-futures","BNBUSDT",1745564183859,35.95,608.26,608.25,9.83]
["binance-futures","BNBUSDT",1745564206268,20.49,608.13,608.12,30.74]
["binance-futures","BNBUSDT",1745564251882,9.54,608.64,608.63,58.21]
["binance-futures","BNBUSDT",1745564327540,50.41,608.55,608.54,12.75]
["binance-futures","BNBUSDT",1745564353161,35.45,608.41,608.4,22.79]
["binance-futures","BNBUSDT",1745564402466,11.45,608.39,608.37,26.79]
["binance-futures","BNBUSDT",1745564423241,13.43,608.53,608.52,34.74]
["binance-futures","BNBUSDT",1745564465547,21.63,608.76,608.75,25.75]
["binance-futures","BNBUSDT",1745564519873,10.79,608.97,608.96,95.95]
["binance-futures","BNBUSDT",1745564547459,28.52,609.0,608.99,26.72]
["binance-futures","BNBUSDT",1745564581101,20.68,609.04,609.03,95.35]
["binance-futures","BNBUSDT",1745564648383,4.46,608.96,608.95,29.4]
["binance-futures","BNBUSDT",1745564653907,92.06,608.97,608.96,14.51]
["binance-futures","BNBUSDT",1745564703359,61.45,609.17,609.16,12.53]
["binance-futures","BNBUSDT",1745564731448,35.78,609.32,609.31,228.07]
["binance-futures","BNBUSDT",1745564793916,5.44,609.29,609.28,90.49]
["binance-futures","BNBUSDT",1745564837921,2.2,609.45,609.44,50.45]
["binance-futures","BNBUSDT",1745564853504,31.31,609.37,609.36,172.2]
["binance-futures","BNBUSDT",1745564908889,38.33,609.37,609.36,67.65]
["binance-futures","BNBUSDT",1745564950771,11.52,609.57,609.56,36.43]
["binance-futures","BNBUSDT",1745564956202,12.39,609.59,609.58,12.94]
["binance-futures","BNBUSDT",1745565031676,26.49,609.55,609.54,25.97]
["binance-futures","BNBUSDT",1745565036177,74.82,609.52,609.51,12.49]
["binance-futures","BNBUSDT",1745565095422,34.83,609.38,609.37,14.78]
["binance-futures","BNBUSDT",1745565146067,23.15,609.26,609.25,30.34]
["binance-futures","BNBUSDT",1745565168160,54.44,609.41,609.4,2.14]
["binance-futures","BNBUSDT",1745565218271,0.51,608.95,608.94,36.25]
["binance-futures","BNBUSDT",1745565261211,7.88,608.54,608.53,15.19]
["binance-futures","BNBUSDT",1745565265569,45.19,608.42,608.41,1.14]
["binance-futures","BNBUSDT",1745565316944,14.16,608.12,608.11,14.71]
["binance-futures","BNBUSDT",1745565327609,6.07,608.26,608.25,50.87]
["binance-futures","BNBUSDT",1745565372689,19.28,608.19,608.18,16.08]
["binance-futures","BNBUSDT",1745565423542,30.52,607.86,607.85,26.41]
["binance-futures","BNBUSDT",1745565463415,64.71,607.43,607.42,12.48]
["binance-futures","BNBUSDT",1745565482253,5.62,607.35,607.34,15.67]
["binance-futures","BNBUSDT",1745565532912,23.54,607.6,607.59,2.67]
["binance-futures","BNBUSDT",1745565576194,2.2,607.41,607.4,25.63]
["binance-futures","BNBUSDT",1745565600078,14.5,607.41,607.4,14.02]
["binance-futures","BNBUSDT",1745565618237,3.83,607.63,607.62,40.14]
["binance-futures","BNBUSDT",1745565660862,37.32,607.58,607.57,4.26]
["binance-futures","BNBUSDT",1745565723079,12.22,607.25,607.24,20.28]
["binance-futures","BNBUSDT",1745565768377,2.28,607.3,607.29,15.7]
["binance-futures","BNBUSDT",1745565783021,18.42,607.28,607.27,3.39]
["binance-futures","BNBUSDT",1745565853777,53.64,607.16,607.15,8.94]
["binance-futures","BNBUSDT",1745565887251,52.19,606.78,606.77,4.39]
["binance-futures","BNBUSDT",1745565910584,55.52,606.75,606.74,28.26]
["binance-futures","BNBUSDT",1745565956281,32.79,607.2,607.19,21.99]
["binance-futures","BNBUSDT",1745566001543,45.08,607.5,607.49,21.55]
["binance-futures","BNBUSDT",1745566036570,2.85,607.66,607.65,45.2]
["binance-futures","BNBUSDT",1745566089384,16.68,607.92,607.91,25.41]
["binance-futures","BNBUSDT",1745566136335,12.43,607.94,607.93,23.43]
["binance-futures","BNBUSDT",1745566180844,37.0,607.73,607.72,21.55]
["binance-futures","BNBUSDT",1745566210376,6.48,607.63,607.62,51.17]
["binance-futures","BNBUSDT",1745566249424,26.05,607.96,607.95,15.47]
["binance-futures","BNBUSDT",1745566293885,99.35,607.84,607.83,9.19]
["binance-futures","BNBUSDT",1745566335816,4.32,607.74,607.73,42.59]
["binance-futures","BNBUSDT",1745566377069,43.09,608.07,608.06,9.16]
["binance-futures","BNBUSDT",1745566396175,3.14,608.09,608.08,49.21]
["binance-futures","BNBUSDT",1745566440309,25.36,608.26,608.25,14.05]
["binance-futures","BNBUSDT",1745566502302,24.24,607.79,607.78,19.71]
["binance-futures","BNBUSDT",1745566517290,57.48,607.88,607.87,39.64]
["binance-futures","BNBUSDT",1745566565639,28.71,607.83,607.82,24.26]
["binance-futures","BNBUSDT",1745566612196,49.44,607.96,607.95,15.42]
["binance-futures","BNBUSDT",1745566645513,50.76,607.96,607.95,10.06]
["binance-futures","BNBUSDT",1745566701488,30.31,607.59,607.58,28.46]
["binance-futures","BNBUSDT",1745566754200,10.54,607.26,607.25,19.96]
["binance-futures","BNBUSDT",1745566767172,10.84,607.36,607.35,16.67]
["binance-futures","BNBUSDT",1745566812488,29.74,607.29,607.28,11.57]
["binance-futures","BNBUSDT",1745566870264,22.6,607.35,607.34,14.25]
["binance-futures","BNBUSDT",1745566887178,62.95,607.31,607.3,3.27]
["binance-futures","BNBUSDT",1745566932350,31.99,606.96,606.95,5.14]
["binance-futures","BNBUSDT",1745566950351,8.82,606.95,606.94,9.3]
["binance-futures","BNBUSDT",1745567010177,12.33,607.24,607.23,20.19]
["binance-futures","BNBUSDT",1745567053638,16.51,607.25,607.24,21.36]
["binance-futures","BNBUSDT",1745567080015,4.85,607.19,607.18,28.28]
["binance-futures","BNBUSDT",1745567124895,5.3,607.3,607.29,39.27]
["binance-futures","BNBUSDT",1745567177826,27.43,606.89,606.88,82.43]
["binance-futures","BNBUSDT",1745567202809,50.63,606.99,606.98,3.91]
["binance-futures","BNBUSDT",1745567240254,4.06,607.17,607.16,5.49]
["binance-futures","BNBUSDT",1745567274392,67.26,607.08,607.07,47.26]
["binance-futures","BNBUSDT",1745567335388,14.29,607.14,607.13,15.71]
["binance-futures","BNBUSDT",1745567368821,51.56,606.86,606.85,138.75]
["binance-futures","BNBUSDT",1745567401542,62.77,606.61,606.6,39.53]
["binance-futures","BNBUSDT",1745567444400,70.07,606.54,606.53,1.76]
["binance-futures","BNBUSDT",1745567485819,0.94,606.55,606.54,37.92]
["binance-futures","BNBUSDT",1745567522216,7.84,606.79,606.78,34.18]
["binance-futures","BNBUSDT",1745567548410,59.67,606.81,606.8,5.56]
["binance-futures","BNBUSDT",1745567584907,40.99,606.88,606.87,22.74]
["binance-futures","BNBUSDT",1745567626999,27.89,606.84,606.83,8.88]
["binance-futures","BNBUSDT",1745567666539,38.28,606.7,606.69,4.62]
["binance-futures","BNBUSDT",1745567709802,8.21,606.43,606.42,19.61]
["binance-futures","BNBUSDT",1745567750876,14.01,606.72,606.71,11.31]
["binance-futures","BNBUSDT",1745567783670,17.0,606.34,606.33,32.05]
["binance-futures","BNBUSDT",1745567829359,4.79,606.29,606.28,13.0]
["binance-futures","BNBUSDT",1745567888241,217.39,606.15,606.14,17.63]
["binance-futures","BNBUSDT",1745567895829,59.88,605.97,605.96,1.25]
["binance-futures","BNBUSDT",1745567942634,49.61,605.9,605.89,9.1]
["binance-futures","BNBUSDT",1745568013128,46.14,606.36,606.35,51.43]
["binance-futures","BNBUSDT",1745568022777,3.9,606.43,606.42,22.95]
["binance-futures","BNBUSDT",1745568065490,48.86,606.54,606.53,10.71]
["binance-futures","BNBUSDT",1745568112011,28.85,607.24,607.23,10.64]
["binance-futures","BNBUSDT",1745568148320,18.11,607.55,607.54,17.57]
["binance-futures","BNBUSDT",1745568170297,34.55,607.33,607.32,22.0]
["binance-futures","BNBUSDT",1745568186241,29.83,607.36,607.35,4.02]
["binance-futures","BNBUSDT",1745568230370,2.61,607.44,607.43,23.89]
["binance-futures","BNBUSDT",1745568284731,10.04,607.38,607.37,16.83]
["binance-futures","BNBUSDT",1745568303471,19.74,607.62,607.61,10.15]
["binance-futures","BNBUSDT",1745568339728,5.53,607.76,607.75,35.95]
["binance-futures","BNBUSDT",1745568389368,15.59,607.61,607.6,52.12]
["binance-futures","BNBUSDT",1745568424441,5.54,608.61,608.6,25.74]
["binance-futures","BNBUSDT",1745568437986,59.86,608.51,608.5,22.77]
["binance-futures","BNBUSDT",1745568499509,1.49,608.63,608.62,86.41]
["binance-futures","BNBUSDT",1745568504432,57.24,608.6,608.59,14.73]
["binance-futures","BNBUSDT",1745568554577,27.99,608.74,608.73,47.62]
["binance-futures","BNBUSDT",1745568581521,12.81,608.42,608.41,10.28]
["binance-futures","BNBUSDT",1745568616761,23.93,608.82,608.81,156.88]
["binance-futures","BNBUSDT",1745568675944,36.02,608.53,608.52,23.54]
["binance-futures","BNBUSDT",1745568719581,7.41,608.63,608.62,20.81]
["binance-futures","BNBUSDT",1745568725912,16.28,608.62,608.61,36.97]
["binance-futures","BNBUSDT",1745568799537,9.96,608.48,608.47,26.1]
["binance-futures","BNBUSDT",1745568833984,41.7,608.41,608.4,13.96]
["binance-futures","BNBUSDT",1745568874320,59.82,608.43,608.42,18.46]
["binance-futures","BNBUSDT",1745568923305,32.34,608.46,608.45,37.2]
["binance-futures","BNBUSDT",1745568967698,3.53,608.4,608.39,28.22]
["binance-futures","BNBUSDT",1745569008997,4.55,608.49,608.48,59.07]
["binance-futures","BNBUSDT",1745569050662,56.94,608.49,608.48,27.29]
["binance-futures","BNBUSDT",1745569087050,3.97,608.49,608.48,45.52]
["binance-futures","BNBUSDT",1745569132307,36.32,608.84,608.83,24.14]
["binance-futures","BNBUSDT",1745569149832,7.15,608.89,608.88,51.86]
["binance-futures","BNBUSDT",1745569194490,50.48,608.51,608.5,27.66]
["binance-futures","BNBUSDT",1745569236880,1.68,608.71,608.7,54.88]
["binance-futures","BNBUSDT",1745569269698,53.95,608.79,608.78,1.86]
["binance-futures","BNBUSDT",1745569320643,51.19,608.75,608.74,6.71]
["binance-futures","BNBUSDT",1745569365256,57.92,608.85,608.84,12.13]
["binance-futures","BNBUSDT",1745569395075,87.64,608.88,608.87,0.94]
["binance-futures","BNBUSDT",1745569431656,0.5,608.63,608.62,35.95]
["binance-futures","BNBUSDT",1745569462940,115.86,608.62,608.61,0.06]
["binance-futures","BNBUSDT",1745569518580,52.93,608.37,608.36,12.3]
["binance-futures","BNBUSDT",1745569566904,12.85,608.46,608.45,14.97]
["binance-futures","BNBUSDT",1745569590973,10.92,608.41,608.4,8.0]
["binance-futures","BNBUSDT",1745569653474,29.05,608.56,608.55,13.98]
["binance-futures","BNBUSDT",1745569705377,65.33,608.51,608.5,0.97]
["binance-futures","BNBUSDT",1745569731143,41.72,608.76,608.75,13.22]
["binance-futures","BNBUSDT",1745569781364,68.87,608.85,608.84,7.16]
["binance-futures","BNBUSDT",1745569839418,35.51,608.59,608.58,4.1]
["binance-futures","BNBUSDT",1745569860357,45.11,608.47,608.46,0.39]
["binance-futures","BNBUSDT",1745569908514,0.58,608.59,608.58,52.57]
["binance-futures","BNBUSDT",1745569922150,17.32,608.77,608.76,10.74]
["binance-futures","BNBUSDT",1745569984173,3.4,608.7,608.69,20.6]
["binance-futures","BNBUSDT",1745570020332,98.08,609.0,608.99,24.32]
["binance-futures","BNBUSDT",1745570051209,52.77,609.05,609.04,11.68]
["binance-futures","BNBUSDT",1745570092808,43.4,608.85,608.84,8.81]
["binance-futures","BNBUSDT",1745570145107,57.89,608.98,608.97,4.36]
["binance-futures","BNBUSDT",1745570178802,6.41,608.93,608.92,46.62]
["binance-futures","BNBUSDT",1745570233913,15.2,608.96,608.95,33.68]
["binance-futures","BNBUSDT",1745570284841,20.77,608.73,608.72,12.22]
["binance-futures","BNBUSDT",1745570305698,17.5,608.88,608.87,35.5]
["binance-futures","BNBUSDT",1745570350424,43.64,608.96,608.95,7.0]
["binance-futures","BNBUSDT",1745570387635,12.34,608.67,608.66,30.63]
["binance-futures","BNBUSDT",1745570433602,34.84,608.88,608.87,20.22]
["binance-futures","BNBUSDT",1745570476052,8.6,608.81,608.8,13.86]
["binance-futures","BNBUSDT",1745570519168,17.08,608.9,608.89,27.31]
["binance-futures","BNBUSDT",1745570541339,14.61,608.98,608.97,32.2]
["binance-futures","BNBUSDT",1745570597264,28.1,608.98,608.97,28.04]
["binance-futures","BNBUSDT",1745570656349,39.41,608.98,608.97,9.27]
["binance-futures","BNBUSDT",1745570693348,14.94,608.89,608.88,46.35]
["binance-futures","BNBUSDT",1745570743577,34.89,609.23,609.22,7.79]
["binance-futures","BNBUSDT",1745570786015,26.69,609.45,609.44,28.11]
["binance-futures","BNBUSDT",1745570814924,35.49,609.11,609.1,30.77]
["binance-futures","BNBUSDT",1745570877461,33.48,609.33,609.32,5.14]
["binance-futures","BNBUSDT",1745570931332,27.79,609.39,609.38,15.68]
["binance-futures","BNBUSDT",1745570945153,11.24,609.38,609.37,25.8]
["binance-futures","BNBUSDT",1745570990680,22.84,609.11,609.1,19.4]
["binance-futures","BNBUSDT",1745571063292,21.08,609.24,609.23,29.67]
["binance-futures","BNBUSDT",1745571081246,401.02,609.29,609.28,45.65]
["binance-futures","BNBUSDT",1745571137289,20.56,609.26,609.25,64.84]
["binance-futures","BNBUSDT",1745571202270,14.71,609.46,609.45,20.49]
["binance-futures","BNBUSDT",1745571206665,6.63,609.46,609.45,23.23]
["binance-futures","BNBUSDT",1745571261766,17.29,609.6,609.59,25.37]
["binance-futures","BNBUSDT",1745571285110,12.2,609.39,609.38,35.28]
["binance-futures","BNBUSDT",1745571326458,33.1,609.18,609.17,22.16]
["binance-futures","BNBUSDT",1745571376470,46.62,609.4,609.39,14.3]
["binance-futures","BNBUSDT",1745571401351,11.02,609.28,609.27,48.79]
["binance-futures","BNBUSDT",1745571439829,41.25,609.37,609.36,11.02]
["binance-futures","BNBUSDT",1745571510604,1.1,609.33,609.32,59.73]
["binance-futures","BNBUSDT",1745571517240,26.04,609.34,609.33,5.94]
["binance-futures","BNBUSDT",1745571573654,19.52,609.33,609.32,10.38]
["binance-futures","BNBUSDT",1745571605147,2.85,609.45,609.44,37.68]
["binance-futures","BNBUSDT",1745571646233,262.16,609.54,609.53,101.8]
["binance-futures","BNBUSDT",1745571693522,47.71,609.41,609.4,116.36]
["binance-futures","BNBUSDT",1745571753256,18.17,608.77,608.76,19.33]
["binance-futures","BNBUSDT",1745571795584,5.29,609.26,609.25,69.35]
["binance-futures","BNBUSDT",1745571827184,9.06,609.31,609.3,31.24]
["binance-futures","BNBUSDT",1745571831812,1.83,609.36,609.35,36.15]
["binance-futures","BNBUSDT",1745571861131,15.23,608.88,608.87,33.84]
["binance-futures","BNBUSDT",1745571904740,54.9,608.97,608.96,26.23]
["binance-futures","BNBUSDT",1745571955809,97.16,608.87,608.86,15.88]
["binance-futures","BNBUSDT",1745571990340,2.83,608.55,608.54,52.97]
["binance-futures","BNBUSDT",1745572062733,5.12,608.84,608.83,75.4]
["binance-futures","BNBUSDT",1745572096958,14.89,608.96,608.95,16.41]
["binance-futures","BNBUSDT",1745572149065,24.49,608.8,608.79,1.98]
["binance-futures","BNBUSDT",1745572188105,32.89,608.66,608.65,4.09]
["binance-futures","BNBUSDT",1745572210562,12.31,608.17,608.16,27.61]
["binance-futures","BNBUSDT",1745572217946,42.88,608.17,608.16,20.38]
["binance-futures","BNBUSDT",1745572266850,34.0,608.17,608.16,27.08]
["binance-futures","BNBUSDT",1745572304693,7.35,608.16,608.15,5.55]
["binance-futures","BNBUSDT",1745572348686,11.73,608.38,608.37,21.81]
["binance-futures","BNBUSDT",1745572377445,217.2,608.33,608.32,12.44]
["binance-futures","BNBUSDT",1745572436077,12.43,608.26,608.25,22.68]
["binance-futures","BNBUSDT",1745572489755,0.93,608.27,608.26,18.01]
["binance-futures","BNBUSDT",1745572516372,54.85,608.15,608.14,3.06]
["binance-futures","BNBUSDT",1745572566838,28.28,608.08,608.07,15.39]
["binance-futures","BNBUSDT",1745572595971,24.94,608.08,608.07,36.54]
["binance-futures","BNBUSDT",1745572665107,41.2,607.65,607.64,4.06]
["binance-futures","BNBUSDT",1745572704490,6.28,607.2,607.19,56.08]
["binance-futures","BNBUSDT",1745572721048,36.71,607.48,607.47,3.24]
["binance-futures","BNBUSDT",1745572788963,8.6,607.95,607.94,35.84]
["binance-futures","BNBUSDT",1745572841700,10.22,607.89,607.88,26.89]
["binance-futures","BNBUSDT",1745572858938,53.15,607.97,607.96,10.36]
["binance-futures","BNBUSDT",1745572913286,22.27,608.2,608.19,17.48]
["binance-futures","BNBUSDT",1745572965924,44.11,608.4,608.39,15.23]
["binance-futures","BNBUSDT",1745573002309,20.16,608.4,608.39,55.44]
["binance-futures","BNBUSDT",1745573064041,21.82,608.4,608.39,67.51]
["binance-futures","BNBUSDT",1745573119611,74.17,608.51,608.5,31.23]
["binance-futures","BNBUSDT",1745573140134,45.37,608.14,608.13,17.67]
["binance-futures","BNBUSDT",1745573182156,20.44,607.87,607.86,28.7]
["binance-futures","BNBUSDT",1745573220825,61.26,607.93,607.92,12.23]
["binance-futures","BNBUSDT",1745573270464,0.26,608.02,608.01,33.19]
["binance-futures","BNBUSDT",1745573320178,74.76,608.28,608.27,15.22]
["binance-futures","BNBUSDT",1745573368552,18.23,608.44,608.43,48.52]
["binance-futures","BNBUSDT",1745573426289,78.7,608.41,608.4,24.43]
["binance-futures","BNBUSDT",1745573468585,1.18,608.55,608.54,52.36]
["binance-futures","BNBUSDT",1745573500788,16.99,608.66,608.65,46.54]
["binance-futures","BNBUSDT",1745573539577,8.52,608.46,608.45,38.45]
["binance-futures","BNBUSDT",1745573585488,7.68,608.54,608.53,36.63]
["binance-futures","BNBUSDT",1745573635381,13.27,608.55,608.54,33.18]
["binance-futures","BNBUSDT",1745573671431,8.42,608.42,608.41,49.22]
["binance-futures","BNBUSDT",1745573724177,53.88,608.51,608.5,9.54]
["binance-futures","BNBUSDT",1745573772386,19.4,608.8,608.79,45.33]
["binance-futures","BNBUSDT",1745573805089,12.5,608.93,608.92,27.84]
["binance-futures","BNBUSDT",1745573835120,11.6,609.14,609.13,33.86]
["binance-futures","BNBUSDT",1745573867114,51.88,609.15,609.14,17.21]
["binance-futures","BNBUSDT",1745573930944,43.98,608.85,608.84,6.93]
["binance-futures","BNBUSDT",1745573986221,56.11,608.55,608.54,0.39]
["binance-futures","BNBUSDT",1745574016107,88.38,608.57,608.56,2.68]
["binance-futures","BNBUSDT",1745574065308,12.96,608.21,608.2,48.8]
["binance-futures","BNBUSDT",1745574137743,62.42,608.1,608.09,10.64]
["binance-futures","BNBUSDT",1745574157699,10.4,608.48,608.47,17.94]
["binance-futures","BNBUSDT",1745574208750,0.49,608.52,608.51,24.06]
["binance-futures","BNBUSDT",1745574284870,13.24,608.65,608.64,13.5]
["binance-futures","BNBUSDT",1745574314778,46.4,608.74,608.73,8.2]
["binance-futures","BNBUSDT",1745574369477,8.3,608.59,608.58,19.62]
["binance-futures","BNBUSDT",1745574434143,47.77,608.41,608.4,11.67]
["binance-futures","BNBUSDT",1745574448513,3.73,608.4,608.39,44.12]
["binance-futures","BNBUSDT",1745574512541,15.34,608.65,608.64,74.41]
["binance-futures","BNBUSDT",1745574543321,39.28,608.53,608.52,11.85]
["binance-futures","BNBUSDT",1745574598291,10.54,608.36,608.35,17.59]
["binance-futures","BNBUSDT",1745574645742,21.28,608.45,608.44,36.46]
["binance-futures","BNBUSDT",1745574678763,3.85,608.44,608.43,43.21]
["binance-futures","BNBUSDT",1745574735129,38.3,608.59,608.58,4.77]
["binance-futures","BNBUSDT",1745574789530,16.31,608.63,608.62,28.25]
["binance-futures","BNBUSDT",1745574806739,4.42,608.48,608.47,42.44]
["binance-futures","BNBUSDT",1745574843096,42.73,609.04,609.03,16.01]
["binance-futures","BNBUSDT",1745574881597,5.74,609.27,609.26,32.17]
["binance-futures","BNBUSDT",1745574918307,0.5,609.47,609.46,23.64]
["binance-futures","BNBUSDT",1745574947355,6.68,609.84,609.83,19.71]
["binance-futures","BNBUSDT",1745575000158,64.57,609.63,609.62,1.88]
["binance-futures","BNBUSDT",1745575034952,43.71,609.28,609.27,3.91]
["binance-futures","BNBUSDT",1745575072146,6.49,609.38,609.37,15.11]
["binance-futures","BNBUSDT",1745575077083,12.4,609.38,609.37,11.95]
["binance-futures","BNBUSDT",1745575153987,6.19,609.23,609.22,23.23]
["binance-futures","BNBUSDT",1745575161245,39.86,609.17,609.16,9.63]
["binance-futures","BNBUSDT",1745575206905,13.32,609.28,609.27,23.03]
["binance-futures","BNBUSDT",1745575229525,34.04,609.64,609.63,6.88]
["binance-futures","BNBUSDT",1745575296727,14.58,609.16,609.15,16.01]
["binance-futures","BNBUSDT",1745575322495,17.46,608.94,608.93,58.92]
["binance-futures","BNBUSDT",1745575367097,6.51,608.58,608.57,50.81]
["binance-futures","BNBUSDT",1745575371539,91.86,608.55,608.54,5.97]
["binance-futures","BNBUSDT",1745575416705,9.97,607.75,607.74,24.79]
["binance-futures","BNBUSDT",1745575442637,7.05,607.65,607.64,31.31]
["binance-futures","BNBUSDT",1745575455656,30.82,607.74,607.73,5.78]
["binance-futures","BNBUSDT",1745575500698,27.44,607.38,607.37,10.29]
["binance-futures","BNBUSDT",1745575535325,27.64,607.35,607.34,10.64]
["binance-futures","BNBUSDT",1745575549586,10.45,607.05,607.04,18.25]
["binance-futures","BNBUSDT",1745575591793,3.9,606.78,606.77,34.52]
["binance-futures","BNBUSDT",1745575595414,7.19,606.82,606.81,21.8]
["binance-futures","BNBUSDT",1745575632478,18.14,607.17,607.16,26.15]
["binance-futures","BNBUSDT",1745575668737,8.59,606.58,606.57,38.26]
["binance-futures","BNBUSDT",1745575678569,2.7,606.83,606.82,62.57]
["binance-futures","BNBUSDT",1745575729747,9.8,606.46,606.45,47.1]
["binance-futures","BNBUSDT",1745575763409,28.12,606.88,606.87,10.63]
["binance-futures","BNBUSDT",1745575772414,5.67,606.92,606.91,58.6]
["binance-futures","BNBUSDT",1745575831297,3.83,606.98,606.97,28.56]
["binance-futures","BNBUSDT",1745575836063,2.06,607.01,607.0,45.3]
["binance-futures","BNBUSDT",1745575871864,10.52,607.01,607.0,75.04]
["binance-futures","BNBUSDT",1745575919734,13.05,606.86,606.85,4.59]
["binance-futures","BNBUSDT",1745575958229,15.21,607.01,607.0,12.6]
["binance-futures","BNBUSDT",1745575988850,5.01,606.91,606.9,41.68]
["binance-futures","BNBUSDT",1745576026894,6.56,607.39,607.38,68.68]
["binance-futures","BNBUSDT",1745576061220,15.4,607.15,607.14,19.32]
["binance-futures","BNBUSDT",1745576084345,38.26,607.09,607.08,282.08]
["binance-futures","BNBUSDT",1745576103418,7.05,607.14,607.13,38.16]
["binance-futures","BNBUSDT",1745576174982,0.58,606.69,606.68,57.12]
["binance-futures","BNBUSDT",1745576201422,15.67,606.67,606.66,11.3]
["binance-futures","BNBUSDT",1745576232246,25.14,606.9,606.89,6.13]
["binance-futures","BNBUSDT",1745576263716,20.76,607.43,607.42,9.98]
["binance-futures","BNBUSDT",1745576292482,22.44,607.5,607.49,0.6]
["binance-futures","BNBUSDT",1745576319577,24.11,607.25,607.24,18.29]
["binance-futures","BNBUSDT",1745576345754,11.84,607.21,607.2,0.6]
["binance-futures","BNBUSDT",1745576371176,27.76,607.24,607.23,39.39]
["binance-futures","BNBUSDT",1745576412105,7.72,607.89,607.88,20.96]
["binance-futures","BNBUSDT",1745576448399,24.92,607.28,607.27,25.14]
["binance-futures","BNBUSDT",1745576470245,18.55,607.43,607.42,47.13]
["binance-futures","BNBUSDT",1745576517582,43.29,607.23,607.22,8.36]
["binance-futures","BNBUSDT",1745576553087,13.36,607.32,607.31,49.08]
["binance-futures","BNBUSDT",1745576575697,1.76,606.96,606.95,60.0]
["binance-futures","BNBUSDT",1745576610607,48.01,607.14,607.13,19.91]
["binance-futures","BNBUSDT",1745576669958,12.58,606.91,606.9,114.45]
["binance-futures","BNBUSDT",1745576693279,23.59,607.21,607.2,33.84]
["binance-futures","BNBUSDT",1745576742047,9.99,607.18,607.17,23.82]
["binance-futures","BNBUSDT",1745576763808,27.59,607.11,607.1,33.41]
["binance-futures","BNBUSDT",1745576819986,5.22,607.01,607.0,39.4]
["binance-futures","BNBUSDT",1745576897251,35.57,606.67,606.66,0.28]
["binance-futures","BNBUSDT",1745576908863,24.32,606.7,606.69,42.22]
["binance-futures","BNBUSDT",1745576964414,0.75,606.77,606.76,65.94]
["binance-futures","BNBUSDT",1745577020246,27.19,606.9,606.89,14.37]
["binance-futures","BNBUSDT",1745577046671,5.24,607.11,607.1,100.75]
["binance-futures","BNBUSDT",1745577102507,21.16,607.09,607.08,47.42]
["binance-futures","BNBUSDT",1745577153877,17.85,606.82,606.81,51.42]
["binance-futures","BNBUSDT",1745577172248,10.9,606.67,606.66,40.69]
["binance-futures","BNBUSDT",1745577221077,32.63,606.37,606.36,6.17]
["binance-futures","BNBUSDT",1745577256511,17.14,606.46,606.45,60.15]
["binance-futures","BNBUSDT",1745577312168,4.83,606.66,606.65,42.43]
["binance-futures","BNBUSDT",1745577357334,16.3,606.27,606.26,45.53]
["binance-futures","BNBUSDT",1745577378987,11.88,606.16,606.15,22.37]
["binance-futures","BNBUSDT",1745577423138,20.2,605.97,605.96,7.99]
["binance-futures","BNBUSDT",1745577453226,46.24,605.8,605.79,10.53]
["binance-futures","BNBUSDT",1745577475437,9.13,605.54,605.53,37.01]
["binance-futures","BNBUSDT",1745577506855,36.88,606.11,606.1,1.39]
["binance-futures","BNBUSDT",1745577545387,10.82,606.01,606.0,24.41]
["binance-futures","BNBUSDT",1745577594394,1.6,605.96,605.95,57.16]
["binance-futures","BNBUSDT",1745577626199,5.91,606.34,606.33,45.35]
["binance-futures","BNBUSDT",1745577657619,28.44,606.39,606.38,11.06]
["binance-futures","BNBUSDT",1745577726987,22.96,606.22,606.21,8.49]
["binance-futures","BNBUSDT",1745577760712,1.76,606.12,606.11,50.07]
["binance-futures","BNBUSDT",1745577799523,44.08,606.09,606.08,5.59]
["binance-futures","BNBUSDT",1745577881601,10.87,605.79,605.78,47.51]
["binance-futures","BNBUSDT",1745577899036,10.54,605.79,605.78,24.32]
["binance-futures","BNBUSDT",1745577939792,21.13,606.08,606.07,33.9]
["binance-futures","BNBUSDT",1745578007455,42.68,606.24,606.23,9.71]
["binance-futures","BNBUSDT",1745578052254,9.25,606.12,606.11,24.07]
["binance-futures","BNBUSDT",1745578081268,9.75,606.24,606.23,34.75]
["binance-futures","BNBUSDT",1745578105804,44.75,605.96,605.95,5.41]
["binance-futures","BNBUSDT",1745578152689,17.62,605.21,605.2,9.1]
["binance-futures","BNBUSDT",1745578211836,31.02,605.37,605.36,19.07]
["binance-futures","BNBUSDT",1745578263700,0.52,605.49,605.48,68.65]
["binance-futures","BNBUSDT",1745578285166,0.68,605.59,605.58,61.37]
["binance-futures","BNBUSDT",1745578355538,33.48,605.64,605.63,3.15]
["binance-futures","BNBUSDT",1745578405946,52.41,605.18,605.17,16.59]
["binance-futures","BNBUSDT",1745578421377,2.42,605.25,605.24,40.65]
["binance-futures","BNBUSDT",1745578494808,63.97,605.08,605.07,9.54]
["binance-futures","BNBUSDT",1745578501051,35.39,605.0,604.99,43.92]
["binance-futures","BNBUSDT",1745578554965,20.61,605.26,605.25,50.02]
["binance-futures","BNBUSDT",1745578624050,26.7,605.03,605.02,4.9]
["binance-futures","BNBUSDT",1745578644977,26.7,605.17,605.16,75.73]
["binance-futures","BNBUSDT",1745578703310,5.09,605.33,605.32,78.8]
["binance-futures","BNBUSDT",1745578771259,18.56,605.24,605.23,30.68]
["binance-futures","BNBUSDT",1745578778230,19.58,605.24,605.23,6.36]
["binance-futures","BNBUSDT",1745578835308,1.97,605.73,605.72,69.81]
["binance-futures","BNBUSDT",1745578854280,50.03,605.94,605.93,8.92]
["binance-futures","BNBUSDT",1745578896643,1.23,606.27,606.26,123.64]
["binance-futures","BNBUSDT",1745578962625,15.01,606.38,606.37,35.55]
["binance-futures","BNBUSDT",1745579006659,18.12,606.51,606.5,52.06]
["binance-futures","BNBUSDT",1745579058223,22.3,606.66,606.65,87.32]
["binance-futures","BNBUSDT",1745579108113,44.34,606.32,606.31,119.37]
["binance-futures","BNBUSDT",1745579148246,291.08,606.32,606.31,322.28]
["binance-futures","BNBUSDT",1745579182551,4.69,606.27,606.26,68.22]
["binance-futures","BNBUSDT",1745579205521,19.73,606.19,606.18,31.11]
["binance-futures","BNBUSDT",1745579279686,36.74,606.68,606.67,62.46]
["binance-futures","BNBUSDT",1745579313149,50.08,606.77,606.76,1.26]
["binance-futures","BNBUSDT",1745579340210,3.1,606.91,606.9,251.06]
["binance-futures","BNBUSDT",1745579400717,16.68,606.59,606.58,133.62]
["binance-futures","BNBUSDT",1745579442728,58.78,605.93,605.92,59.66]
["binance-futures","BNBUSDT",1745579467508,116.82,605.71,605.7,49.99]
["binance-futures","BNBUSDT",1745579501057,8.45,606.1,606.09,52.36]
["binance-futures","BNBUSDT",1745579521789,16.18,605.88,605.87,58.62]
["binance-futures","BNBUSDT",1745579594362,25.64,605.88,605.87,50.94]
["binance-futures","BNBUSDT",1745579642846,40.7,605.86,605.85,15.42]
["binance-futures","BNBUSDT",1745579663608,0.02,606.0,605.99,2.66]
["binance-futures","BNBUSDT",1745579706240,29.12,606.38,606.37,7.59]
["binance-futures","BNBUSDT",1745579753796,16.26,606.65,606.64,11.43]
["binance-futures","BNBUSDT",1745579770195,3.37,606.87,606.86,33.43]
["binance-futures","BNBUSDT",1745579816847,26.81,606.37,606.36,12.07]
["binance-futures","BNBUSDT",1745579868252,9.69,605.86,605.85,48.98]
["binance-futures","BNBUSDT",1745579894586,13.35,605.74,605.73,38.82]
["binance-futures","BNBUSDT",1745579942789,22.06,606.1,606.09,36.79]
["binance-futures","BNBUSDT",1745580001140,21.79,606.0,605.99,30.17]
["binance-futures","BNBUSDT",1745580013800,17.5,605.83,605.82,31.23]
["binance-futures","BNBUSDT",1745580075996,23.01,605.81,605.8,53.37]
["binance-futures","BNBUSDT",1745580085363,65.8,605.95,605.94,0.51]
["binance-futures","BNBUSDT",1745580156899,12.62,605.71,605.7,55.86]
["binance-futures","BNBUSDT",1745580207393,13.48,605.75,605.74,43.0]
["binance-futures","BNBUSDT",1745580246519,36.86,605.55,605.54,8.55]
["binance-futures","BNBUSDT",1745580300601,7.59,605.6,605.59,48.52]
["binance-futures","BNBUSDT",1745580345279,2.48,605.64,605.63,31.15]
["binance-futures","BNBUSDT",1745580369229,83.34,605.56,605.55,3.05]
["binance-futures","BNBUSDT",1745580440878,34.95,605.5,605.49,0.6]
["binance-futures","BNBUSDT",1745580483460,14.83,605.5,605.49,37.39]
["binance-futures","BNBUSDT",1745580509582,12.41,605.51,605.5,20.3]
["binance-futures","BNBUSDT",1745580547191,2.52,605.71,605.7,16.52]
["binance-futures","BNBUSDT",1745580580464,1.21,605.56,605.55,66.86]
["binance-futures","BNBUSDT",1745580634884,10.24,604.52,604.51,57.58]
["binance-futures","BNBUSDT",1745580665469,37.96,604.18,604.17,25.31]
["binance-futures","BNBUSDT",1745580695536,20.5,604.39,604.38,2.54]
["binance-futures","BNBUSDT",1745580727467,29.3,604.41,604.4,11.43]
["binance-futures","BNBUSDT",1745580779912,9.35,604.61,604.6,62.13]
["binance-futures","BNBUSDT",1745580821264,2.82,604.4,604.39,32.29]
["binance-futures","BNBUSDT",1745580848937,38.6,604.31,604.3,4.19]
["binance-futures","BNBUSDT",1745580886987,1.79,604.52,604.51,17.14]
["binance-futures","BNBUSDT",1745580940112,88.64,604.12,604.11,21.46]
["binance-futures","BNBUSDT",1745580963755,29.34,603.98,603.97,21.78]
["binance-futures","BNBUSDT",1745581010804,25.98,604.02,604.01,13.3]
["binance-futures","BNBUSDT",1745581071342,5.61,603.96,603.95,28.6]
["binance-futures","BNBUSDT",1745581109929,5.16,603.85,603.84,29.87]
["binance-futures","BNBUSDT",1745581132806,47.44,603.98,603.97,2.74]
["binance-futures","BNBUSDT",1745581197247,46.98,604.12,604.11,8.26]
["binance-futures","BNBUSDT",1745581203770,9.28,604.2,604.19,54.25]
["binance-futures","BNBUSDT",1745581261832,7.89,604.5,604.49,33.71]
["binance-futures","BNBUSDT",1745581318663,17.14,604.35,604.34,11.21]
["binance-futures","BNBUSDT",1745581329399,21.47,604.38,604.37,6.24]
["binance-futures","BNBUSDT",1745581391445,36.78,604.35,604.34,12.93]
["binance-futures","BNBUSDT",1745581446793,18.74,604.64,604.63,14.3]
["binance-futures","BNBUSDT",1745581466091,8.02,604.4,604.35,1.01]
["binance-futures","BNBUSDT",1745581522683,19.71,604.4,604.39,24.28]
["binance-futures","BNBUSDT",1745581537627,7.25,604.39,604.38,24.8]
["binance-futures","BNBUSDT",1745581591467,2.48,604.77,604.76,66.46]
["binance-futures","BNBUSDT",1745581631536,3.99,604.92,604.91,41.92]
["binance-futures","BNBUSDT",1745581689185,3.82,604.96,604.95,12.76]
["binance-futures","BNBUSDT",1745581751025,0.16,605.1,605.08,11.14]
["binance-futures","BNBUSDT",1745581820945,52.52,605.15,605.14,18.24]
["binance-futures","BNBUSDT",1745581847034,30.44,605.17,605.16,3.97]
["binance-futures","BNBUSDT",1745581898426,20.62,605.11,605.1,8.47]
["binance-futures","BNBUSDT",1745581926021,25.04,605.01,605.0,22.56]
["binance-futures","BNBUSDT",1745582020203,17.26,604.91,604.9,10.64]
["binance-futures","BNBUSDT",1745582058341,19.97,605.14,605.13,12.96]
["binance-futures","BNBUSDT",1745582084443,0.73,605.2,605.19,42.55]
["binance-futures","BNBUSDT",1745582129022,79.46,605.15,605.14,57.12]
["binance-futures","BNBUSDT",1745582221153,11.34,605.22,605.21,47.03]
["binance-futures","BNBUSDT",1745582251104,45.28,605.17,605.16,1.66]
["binance-futures","BNBUSDT",1745582291270,38.87,605.5,605.49,6.24]
["binance-futures","BNBUSDT",1745582321796,44.41,605.79,605.78,9.25]
["binance-futures","BNBUSDT",1745582383178,44.29,605.35,605.34,17.21]
["binance-futures","BNBUSDT",1745582414411,39.85,605.98,605.97,8.72]
["binance-futures","BNBUSDT",1745582427834,12.04,606.19,606.18,12.9]
["binance-futures","BNBUSDT",1745582477672,68.48,605.81,605.8,95.5]
["binance-futures","BNBUSDT",1745582505339,1.83,605.28,605.27,39.32]
["binance-futures","BNBUSDT",1745582524741,13.92,605.21,605.2,41.71]
["binance-futures","BNBUSDT",1745582559600,11.13,605.34,605.33,49.83]
["binance-futures","BNBUSDT",1745582616741,28.71,604.93,604.92,29.99]
["binance-futures","BNBUSDT",1745582637993,26.25,605.18,605.17,308.83]
["binance-futures","BNBUSDT",1745582679614,17.48,605.15,605.14,18.89]
["binance-futures","BNBUSDT",1745582702649,8.61,605.44,605.43,65.54]
["binance-futures","BNBUSDT",1745582753318,61.84,605.22,605.21,20.33]
["binance-futures","BNBUSDT",1745582796845,7.23,605.67,605.66,58.21]
["binance-futures","BNBUSDT",1745582810042,1.14,605.78,605.77,108.35]
["binance-futures","BNBUSDT",1745582856371,28.29,606.03,606.02,63.01]
["binance-futures","BNBUSDT",1745582920509,42.48,605.73,605.72,28.47]
["binance-futures","BNBUSDT",1745582933478,32.76,605.77,605.76,35.68]
["binance-futures","BNBUSDT",1745582986506,12.2,606.18,606.17,44.62]
["binance-futures","BNBUSDT",1745583003127,11.52,606.2,606.19,78.04]
["binance-futures","BNBUSDT",1745583045607,13.18,606.26,606.25,94.57]
["binance-futures","BNBUSDT",1745583100038,5.46,606.45,606.44,32.98]
["binance-futures","BNBUSDT",1745583134996,8.5,606.87,606.86,39.28]
["binance-futures","BNBUSDT",1745583147293,1.93,606.89,606.88,60.23]
["binance-futures","BNBUSDT",1745583184168,20.34,607.39,607.38,7.59]
["binance-futures","BNBUSDT",1745583185798,2.96,607.36,607.35,9.79]
["binance-futures","BNBUSDT",1745583230188,12.2,607.98,607.97,2.76]
["binance-futures","BNBUSDT",1745583258562,3.61,607.49,607.48,16.0]
["binance-futures","BNBUSDT",1745583278036,20.07,607.72,607.71,11.76]
["binance-futures","BNBUSDT",1745583327508,37.98,607.69,607.68,14.04]
["binance-futures","BNBUSDT",1745583360496,64.06,607.78,607.77,12.4]
["binance-futures","BNBUSDT",1745583382719,11.9,607.8,607.79,22.13]
["binance-futures","BNBUSDT",1745583429112,0.68,608.26,608.25,41.02]
["binance-futures","BNBUSDT",1745583455798,9.04,608.01,607.99,0.01]
["binance-futures","BNBUSDT",1745583487395,27.6,607.99,607.98,11.07]
["binance-futures","BNBUSDT",1745583512951,43.5,607.56,607.55,7.37]
["binance-futures","BNBUSDT",1745583543019,31.64,607.37,607.36,49.65]
["binance-futures","BNBUSDT",1745583596533,5.87,607.2,607.19,21.31]
["binance-futures","BNBUSDT",1745583620802,44.74,606.84,606.83,21.35]
["binance-futures","BNBUSDT",1745583656848,36.38,606.91,606.9,3.79]
["binance-futures","BNBUSDT",1745583721210,3.55,606.87,606.86,53.96]
["binance-futures","BNBUSDT",1745583734983,0.69,606.96,606.95,49.62]
["binance-futures","BNBUSDT",1745583779401,51.03,606.92,606.91,8.27]
["binance-futures","BNBUSDT",1745583794471,33.16,607.05,607.04,4.31]
["binance-futures","BNBUSDT",1745583829419,53.24,606.82,606.81,5.42]
["binance-futures","BNBUSDT",1745583881715,58.14,606.46,606.45,9.48]
["binance-futures","BNBUSDT",1745583896991,15.55,606.14,606.13,28.07]
["binance-futures","BNBUSDT",1745583934615,47.82,606.13,606.12,6.92]
["binance-futures","BNBUSDT",1745583974873,40.88,605.43,605.42,12.8]
["binance-futures","BNBUSDT",1745583980698,70.19,605.63,605.62,1.73]
["binance-futures","BNBUSDT",1745584027448,19.91,605.85,605.84,38.94]
["binance-futures","BNBUSDT",1745584078705,15.27,606.19,606.18,46.7]
["binance-futures","BNBUSDT",1745584088689,46.51,606.42,606.41,6.61]
["binance-futures","BNBUSDT",1745584143225,9.09,605.93,605.92,22.52]
["binance-futures","BNBUSDT",1745584183680,11.66,605.76,605.75,33.18]
["binance-futures","BNBUSDT",1745584197642,0.86,605.96,605.95,30.87]
["binance-futures","BNBUSDT",1745584233310,11.59,605.61,605.6,47.5]
["binance-futures","BNBUSDT",1745584276335,14.89,606.3,606.29,27.11]
["binance-futures","BNBUSDT",1745584295912,10.66,606.3,606.29,48.44]
["binance-futures","BNBUSDT",1745584334627,73.22,606.83,606.82,1.19]
["binance-futures","BNBUSDT",1745584355456,4.39,606.79,606.78,68.6]
["binance-futures","BNBUSDT",1745584396275,21.92,606.63,606.62,6.45]
["binance-futures","BNBUSDT",1745584454798,16.69,606.34,606.33,19.57]
["binance-futures","BNBUSDT",1745584474197,13.29,606.13,606.12,8.33]
["binance-futures","BNBUSDT",1745584513570,2.8,606.33,606.32,48.86]
["binance-futures","BNBUSDT",1745584576480,36.52,606.37,606.36,0.21]
["binance-futures","BNBUSDT",1745584599325,12.73,606.6,606.59,38.39]
["binance-futures","BNBUSDT",1745584632846,12.65,606.76,606.75,15.81]
["binance-futures","BNBUSDT",1745584664966,11.35,606.69,606.68,25.87]
["binance-futures","BNBUSDT",1745584740033,40.58,606.62,606.61,9.19]
["binance-futures","BNBUSDT",1745584776128,57.86,606.63,606.62,3.79]
["binance-futures","BNBUSDT",1745584800062,30.03,606.46,606.45,1.46]
["binance-futures","BNBUSDT",1745584827564,9.57,606.73,606.72,39.21]
["binance-futures","BNBUSDT",1745584907243,18.17,606.91,606.9,16.74]
["binance-futures","BNBUSDT",1745584929927,30.14,606.88,606.87,17.17]
["binance-futures","BNBUSDT",1745584956518,15.1,607.09,607.08,25.69]
["binance-futures","BNBUSDT",1745584999514,38.72,607.25,607.24,23.62]
["binance-futures","BNBUSDT",1745585073733,3.56,606.77,606.76,50.3]
["binance-futures","BNBUSDT",1745585120127,29.63,606.91,606.9,16.53]
["binance-futures","BNBUSDT",1745585144650,1.4,606.91,606.9,40.88]
["binance-futures","BNBUSDT",1745585206775,3.37,606.97,606.96,35.73]
["binance-futures","BNBUSDT",1745585251813,40.59,606.89,606.88,16.53]
["binance-futures","BNBUSDT",1745585268329,29.21,606.89,606.88,6.61]
["binance-futures","BNBUSDT",1745585318733,34.56,606.09,606.08,13.47]
["binance-futures","BNBUSDT",1745585341042,13.85,605.77,605.76,26.4]
["binance-futures","BNBUSDT",1745585393753,12.17,605.4,605.39,26.5]
["binance-futures","BNBUSDT",1745585450110,6.35,605.51,605.5,55.26]
["binance-futures","BNBUSDT",1745585471306,4.22,605.75,605.74,25.6]
["binance-futures","BNBUSDT",1745585527670,10.94,605.24,605.23,28.74]
["binance-futures","BNBUSDT",1745585580396,61.39,605.15,605.14,4.43]
["binance-futures","BNBUSDT",1745585588303,27.47,605.04,605.03,15.67]
["binance-futures","BNBUSDT",1745585628187,143.69,604.32,604.31,16.96]
["binance-futures","BNBUSDT",1745585643345,10.78,604.01,604.0,98.47]
["binance-futures","BNBUSDT",1745585675360,37.79,604.35,604.34,22.0]
["binance-futures","BNBUSDT",1745585721228,8.85,604.76,604.75,33.55]
["binance-futures","BNBUSDT",1745585736617,0.08,604.36,604.34,0.05]
["binance-futures","BNBUSDT",1745585774089,10.44,604.45,604.44,15.08]
["binance-futures","BNBUSDT",1745585829991,14.77,604.16,604.15,10.64]
["binance-futures","BNBUSDT",1745585869944,72.71,604.26,604.25,13.24]
["binance-futures","BNBUSDT",1745585896793,29.14,604.16,604.15,8.79]
["binance-futures","BNBUSDT",1745585914543,10.59,604.44,604.43,15.75]
["binance-futures","BNBUSDT",1745585984004,17.05,603.72,603.71,7.98]
["binance-futures","BNBUSDT",1745586008733,41.55,604.08,604.07,1.99]
["binance-futures","BNBUSDT",1745586030697,14.84,604.3,604.29,13.79]
["binance-futures","BNBUSDT",1745586056325,2.06,603.97,603.96,36.25]
["binance-futures","BNBUSDT",1745586110686,17.81,604.44,604.43,9.55]
["binance-futures","BNBUSDT",1745586135177,31.75,604.81,604.8,13.65]
["binance-futures","BNBUSDT",1745586162053,41.46,604.92,604.91,9.73]
["binance-futures","BNBUSDT",1745586213779,1.52,604.54,604.53,27.17]
["binance-futures","BNBUSDT",1745586239984,14.38,604.57,604.56,44.51]
["binance-futures","BNBUSDT",1745586278409,8.98,604.67,604.66,40.39]
["binance-futures","BNBUSDT",1745586304182,14.49,604.73,604.72,51.46]
["binance-futures","BNBUSDT",1745586338062,13.03,604.75,604.74,29.61]
["binance-futures","BNBUSDT",1745586395189,53.55,604.49,604.48,12.27]
["binance-futures","BNBUSDT",1745586412432,36.19,604.43,604.42,133.59]
["binance-futures","BNBUSDT",1745586445711,18.38,604.23,604.22,72.58]
["binance-futures","BNBUSDT",1745586499250,20.65,605.17,605.16,33.67]
["binance-futures","BNBUSDT",1745586538140,2.8,604.99,604.98,105.4]
["binance-futures","BNBUSDT",1745586563334,38.35,605.2,605.19,20.93]
["binance-futures","BNBUSDT",1745586578005,26.65,605.11,605.1,214.88]
["binance-futures","BNBUSDT",1745586627699,36.9,604.51,604.5,43.04]
["binance-futures","BNBUSDT",1745586686674,32.78,604.98,604.97,29.65]
["binance-futures","BNBUSDT",1745586697825,35.84,605.1,605.09,45.69]
["binance-futures","BNBUSDT",1745586750034,48.33,604.4,604.39,16.39]
["binance-futures","BNBUSDT",1745586797546,82.75,604.36,604.35,0.01]
["binance-futures","BNBUSDT",1745586811656,64.03,604.18,604.17,9.4]
["binance-futures","BNBUSDT",1745586866703,40.12,604.2,604.19,9.94]
["binance-futures","BNBUSDT",1745586910311,74.34,604.14,604.13,5.03]
["binance-futures","BNBUSDT",1745586928645,41.47,604.14,604.13,5.15]
["binance-futures","BNBUSDT",1745586989871,3.64,604.12,604.11,30.17]
["binance-futures","BNBUSDT",1745587031500,37.15,604.22,604.21,0.53]
["binance-futures","BNBUSDT",1745587053947,17.39,604.12,604.11,27.36]
["binance-futures","BNBUSDT",1745587093919,1.53,603.94,603.93,48.05]
["binance-futures","BNBUSDT",1745587119334,27.59,604.19,604.18,16.76]
["binance-futures","BNBUSDT",1745587181304,31.1,604.01,604.0,20.19]
["binance-futures","BNBUSDT",1745587222512,53.94,604.04,604.03,14.29]
["binance-futures","BNBUSDT",1745587250967,11.43,603.98,603.97,24.83]
["binance-futures","BNBUSDT",1745587320696,58.97,604.01,604.0,3.3]
["binance-futures","BNBUSDT",1745587335682,9.37,604.1,604.09,44.81]
["binance-futures","BNBUSDT",1745587386676,74.37,604.01,604.0,4.22]
["binance-futures","BNBUSDT",1745587418010,23.27,603.79,603.78,36.34]
["binance-futures","BNBUSDT",1745587450806,53.51,603.36,603.35,22.19]
["binance-futures","BNBUSDT",1745587514314,61.47,603.74,603.73,4.7]
["binance-futures","BNBUSDT",1745587540715,14.27,603.6,603.59,18.02]
["binance-futures","BNBUSDT",1745587575996,82.34,603.88,603.87,0.5]
["binance-futures","BNBUSDT",1745587644954,23.33,603.73,603.72,10.99]
["binance-futures","BNBUSDT",1745587692016,63.7,603.55,603.54,14.41]
["binance-futures","BNBUSDT",1745587715427,22.25,603.5,603.49,6.6]
["binance-futures","BNBUSDT",1745587771413,39.45,602.76,602.75,27.07]
["binance-futures","BNBUSDT",1745587773281,18.03,602.82,602.81,27.74]
["binance-futures","BNBUSDT",1745587821670,11.37,603.22,603.21,31.43]
["binance-futures","BNBUSDT",1745587857541,7.57,603.42,603.41,38.4]
["binance-futures","BNBUSDT",1745587876044,57.57,603.13,603.12,3.21]
["binance-futures","BNBUSDT",1745587922449,8.56,602.94,602.91,0.24]
["binance-futures","BNBUSDT",1745587953973,0.45,601.83,601.8,58.78]
["binance-futures","BNBUSDT",1745587966499,20.5,601.89,601.88,20.81]
["binance-futures","BNBUSDT",1745587998683,17.2,602.12,602.11,7.73]
["binance-futures","BNBUSDT",1745588035917,6.21,602.76,602.75,13.7]
["binance-futures","BNBUSDT",1745588050172,4.68,603.12,603.11,39.13]
["binance-futures","BNBUSDT",1745588073279,59.71,603.59,603.58,5.36]
["binance-futures","BNBUSDT",1745588100443,10.98,603.74,603.73,25.45]
["binance-futures","BNBUSDT",1745588135177,0.96,604.26,604.25,42.06]
["binance-futures","BNBUSDT",1745588180373,29.33,604.1,604.09,3.71]
["binance-futures","BNBUSDT",1745588199137,18.96,604.1,604.09,6.26]
["binance-futures","BNBUSDT",1745588234711,0.31,604.16,604.15,52.37]
["binance-futures","BNBUSDT",1745588283537,5.79,604.03,604.02,18.75]
["binance-futures","BNBUSDT",1745588285010,0.63,604.1,604.09,53.94]
["binance-futures","BNBUSDT",1745588340562,11.95,604.25,604.24,21.76]
["binance-futures","BNBUSDT",1745588355755,0.56,604.61,604.6,37.74]
["binance-futures","BNBUSDT",1745588386355,41.25,604.17,604.16,4.08]
["binance-futures","BNBUSDT",1745588442807,2.03,604.47,604.46,45.4]
["binance-futures","BNBUSDT",1745588460544,19.65,604.35,604.34,7.17]
["binance-futures","BNBUSDT",1745588510004,4.04,603.6,603.59,37.66]
["binance-futures","BNBUSDT",1745588558762,1.95,603.88,603.87,24.47]
["binance-futures","BNBUSDT",1745588586746,10.39,603.46,603.45,30.39]
["binance-futures","BNBUSDT",1745588615512,44.47,603.42,603.41,1.72]
["binance-futures","BNBUSDT",1745588635407,13.6,603.29,603.28,2.23]
["binance-futures","BNBUSDT",1745588703079,34.16,603.6,603.59,0.58]
["binance-futures","BNBUSDT",1745588730632,24.09,603.61,603.6,15.58]
["binance-futures","BNBUSDT",1745588745694,35.23,603.64,603.63,3.01]
["binance-futures","BNBUSDT",1745588787545,13.22,603.56,603.55,9.91]
["binance-futures","BNBUSDT",1745588834934,6.59,603.56,603.55,15.13]
["binance-futures","BNBUSDT",1745588855226,28.07,603.52,603.51,1.04]
["binance-futures","BNBUSDT",1745588894647,0.53,603.56,603.55,47.31]
["binance-futures","BNBUSDT",1745588912911,36.46,603.74,603.73,1.08]
["binance-futures","BNBUSDT",1745588970053,4.54,604.07,604.06,56.05]
["binance-futures","BNBUSDT",1745589012739,36.56,603.51,603.5,20.88]
["binance-futures","BNBUSDT",1745589029759,15.18,603.51,603.5,131.19]
["binance-futures","BNBUSDT",1745589072950,7.79,603.9,603.89,24.86]
["binance-futures","BNBUSDT",1745589126079,4.46,603.25,603.24,11.62]
["binance-futures","BNBUSDT",1745589137708,13.15,603.01,603.0,26.61]
["binance-futures","BNBUSDT",1745589175853,36.28,602.46,602.45,0.07]
["binance-futures","BNBUSDT",1745589190090,14.83,602.46,602.45,6.01]
["binance-futures","BNBUSDT",1745589245252,4.63,602.73,602.72,46.17]
["binance-futures","BNBUSDT",1745589272877,9.29,602.88,602.87,69.92]
["binance-futures","BNBUSDT",1745589318123,14.25,602.52,602.51,5.31]
["binance-futures","BNBUSDT",1745589334749,1.34,602.83,602.82,72.11]
["binance-futures","BNBUSDT",1745589400578,9.17,602.89,602.88,17.06]
["binance-futures","BNBUSDT",1745589406379,5.49,603.01,603.0,69.33]
["binance-futures","BNBUSDT",1745589463428,18.07,602.61,602.6,0.37]
["binance-futures","BNBUSDT",1745589489327,10.42,602.64,602.63,15.52]
["binance-futures","BNBUSDT",1745589554036,37.03,602.72,602.71,4.73]
["binance-futures","BNBUSDT",1745589601797,0.06,603.22,602.9,24.59]
["binance-futures","BNBUSDT",1745589626723,20.5,603.05,603.04,8.74]
["binance-futures","BNBUSDT",1745589644938,28.87,602.93,602.92,16.41]
["binance-futures","BNBUSDT",1745589686663,7.69,603.71,603.7,35.56]
["binance-futures","BNBUSDT",1745589702600,10.84,603.57,603.56,34.54]
["binance-futures","BNBUSDT",1745589743649,8.19,603.45,603.44,8.07]
["binance-futures","BNBUSDT",1745589773496,46.26,603.47,603.46,15.49]
["binance-futures","BNBUSDT",1745589802425,45.02,603.33,603.32,33.28]
["binance-futures","BNBUSDT",1745589858079,31.7,603.56,603.55,16.13]
["binance-futures","BNBUSDT",1745589883085,16.8,603.69,603.68,13.92]
["binance-futures","BNBUSDT",1745589911353,24.22,603.72,603.71,13.41]
["binance-futures","BNBUSDT",1745589963339,15.83,604.0,603.99,13.25]
["binance-futures","BNBUSDT",1745589971991,8.37,604.1,604.09,19.3]
["binance-futures","BNBUSDT",1745590015507,16.39,604.45,604.44,10.39]
["binance-futures","BNBUSDT",1745590035453,40.49,604.89,604.88,2.12]
["binance-futures","BNBUSDT",1745590069667,11.27,605.07,605.06,18.93]
["binance-futures","BNBUSDT",1745590123856,0.95,604.9,604.89,37.31]
["binance-futures","BNBUSDT",1745590144053,30.51,604.95,604.94,1.09]
["binance-futures","BNBUSDT",1745590183431,28.79,605.03,605.02,16.01]
["binance-futures","BNBUSDT",1745590235737,6.44,605.24,605.23,75.0]
["binance-futures","BNBUSDT",1745590268488,12.87,605.26,605.25,15.64]
["binance-futures","BNBUSDT",1745590286895,0.01,605.26,605.25,13.69]
["binance-futures","BNBUSDT",1745590338733,0.99,605.34,605.33,9.76]
["binance-futures","BNBUSDT",1745590345005,3.06,605.96,605.95,4.64]
["binance-futures","BNBUSDT",1745590385526,56.89,605.72,605.71,2.74]
["binance-futures","BNBUSDT",1745590412347,15.22,605.6,605.59,13.77]
["binance-futures","BNBUSDT",1745590436413,12.89,605.74,605.73,10.67]
["binance-futures","BNBUSDT",1745590476668,39.58,605.62,605.61,7.71]
["binance-futures","BNBUSDT",1745590511252,59.48,606.18,606.17,1.37]
["binance-futures","BNBUSDT",1745590525277,34.04,605.99,605.98,16.58]
["binance-futures","BNBUSDT",1745590560216,8.1,605.35,605.34,17.24]
["binance-futures","BNBUSDT",1745590571958,23.75,605.37,605.36,34.58]
["binance-futures","BNBUSDT",1745590616863,1.11,604.99,604.98,43.96]
["binance-futures","BNBUSDT",1745590635209,58.37,604.74,604.73,0.61]
["binance-futures","BNBUSDT",1745590664002,45.48,605.25,605.24,2.83]
["binance-futures","BNBUSDT",1745590696976,8.49,605.24,605.23,24.19]
["binance-futures","BNBUSDT",1745590750205,11.78,605.18,605.17,15.66]
["binance-futures","BNBUSDT",1745590766232,10.7,605.24,605.23,20.53]
["binance-futures","BNBUSDT",1745590801145,22.39,605.19,605.18,4.15]
["binance-futures","BNBUSDT",1745590823037,9.22,605.02,605.01,0.04]
["binance-futures","BNBUSDT",1745590873571,6.85,604.73,604.71,0.01]
["binance-futures","BNBUSDT",1745590885744,26.03,604.58,604.57,9.23]
["binance-futures","BNBUSDT",1745590920478,0.65,604.65,604.64,34.74]
["binance-futures","BNBUSDT",1745590941556,0.41,604.18,604.11,3.31]
["binance-futures","BNBUSDT",1745590993590,10.85,603.95,603.94,27.82]
["binance-futures","BNBUSDT",1745591008552,5.25,603.75,603.74,33.89]
["binance-futures","BNBUSDT",1745591047620,10.06,604.08,604.07,16.91]
["binance-futures","BNBUSDT",1745591058862,15.27,604.19,604.18,18.38]
["binance-futures","BNBUSDT",1745591113216,42.09,603.86,603.85,3.53]
["binance-futures","BNBUSDT",1745591143228,6.65,603.64,603.63,51.97]
["binance-futures","BNBUSDT",1745591164151,24.44,603.76,603.75,27.37]
["binance-futures","BNBUSDT",1745591222548,38.18,603.39,603.38,1.72]
["binance-futures","BNBUSDT",1745591253303,21.55,603.14,603.13,10.67]
["binance-futures","BNBUSDT",1745591270100,30.34,603.18,603.17,7.05]
["binance-futures","BNBUSDT",1745591306042,14.55,603.25,603.24,14.67]
["binance-futures","BNBUSDT",1745591327832,27.58,603.36,603.35,5.26]
["binance-futures","BNBUSDT",1745591383609,36.22,603.69,603.68,7.81]
["binance-futures","BNBUSDT",1745591429974,1.37,603.86,603.85,46.86]
["binance-futures","BNBUSDT",1745591449578,59.54,603.9,603.89,11.63]
["binance-futures","BNBUSDT",1745591479211,11.2,603.33,603.32,61.09]
["binance-futures","BNBUSDT",1745591539350,1.91,603.53,603.52,25.77]
["binance-futures","BNBUSDT",1745591558525,0.42,603.63,603.62,68.18]
["binance-futures","BNBUSDT",1745591589153,1.2,603.75,603.74,40.7]
["binance-futures","BNBUSDT",1745591658248,1.36,604.3,604.29,65.36]
["binance-futures","BNBUSDT",1745591664947,0.08,604.55,604.54,67.04]
["binance-futures","BNBUSDT",1745591714592,23.74,604.69,604.68,0.37]
["binance-futures","BNBUSDT",1745591732187,14.93,604.72,604.71,26.78]
["binance-futures","BNBUSDT",1745591797987,3.0,604.63,604.62,63.76]
["binance-futures","BNBUSDT",1745591831724,12.5,604.58,604.57,44.52]
["binance-futures","BNBUSDT",1745591873220,2.87,605.03,605.02,20.78]
["binance-futures","BNBUSDT",1745591893732,0.04,605.08,605.07,6.74]
["binance-futures","BNBUSDT",1745591955717,17.88,605.12,605.11,14.81]
["binance-futures","BNBUSDT",1745591994025,24.81,605.31,605.3,11.89]
["binance-futures","BNBUSDT",1745592017651,46.36,605.21,605.2,2.29]
["binance-futures","BNBUSDT",1745592034604,4.82,605.43,605.42,62.97]
["binance-futures","BNBUSDT",1745592089915,15.4,605.61,605.6,30.75]
["binance-futures","BNBUSDT",1745592135802,4.08,605.66,605.65,21.14]
["binance-futures","BNBUSDT",1745592172206,43.03,605.8,605.79,27.0]
["binance-futures","BNBUSDT",1745592204657,18.33,605.59,605.58,30.73]
["binance-futures","BNBUSDT",1745592259919,42.17,606.0,605.99,11.31]
["binance-futures","BNBUSDT",1745592271223,18.47,606.0,605.99,8.62]
["binance-futures","BNBUSDT",1745592306135,21.13,606.11,606.1,21.5]
["binance-futures","BNBUSDT",1745592319952,25.3,606.11,606.1,8.4]
["binance-futures","BNBUSDT",1745592361011,5.95,606.23,606.22,56.43]
["binance-futures","BNBUSDT",1745592394507,2.05,606.84,606.83,0.02]
["binance-futures","BNBUSDT",1745592410574,26.34,607.06,607.05,49.27]
["binance-futures","BNBUSDT",1745592437284,17.24,606.98,606.97,11.03]
["binance-futures","BNBUSDT",1745592479286,37.27,607.03,607.02,1.22]
["binance-futures","BNBUSDT",1745592483065,1.85,607.15,607.14,21.72]
["binance-futures","BNBUSDT",1745592524719,27.31,606.88,606.87,6.38]
["binance-futures","BNBUSDT",1745592538940,0.11,607.26,607.25,8.05]
["binance-futures","BNBUSDT",1745592568497,8.06,607.26,607.25,7.03]
["binance-futures","BNBUSDT",1745592614760,22.09,606.78,606.77,7.35]
["binance-futures","BNBUSDT",1745592641362,8.24,606.9,606.89,38.37]
["binance-futures","BNBUSDT",1745592664847,9.93,607.02,607.01,17.78]
["binance-futures","BNBUSDT",1745592714913,4.52,606.66,606.65,31.2]
["binance-futures","BNBUSDT",1745592742741,8.56,606.76,606.75,36.05]
["binance-futures","BNBUSDT",1745592765213,39.1,606.96,606.95,9.79]
["binance-futures","BNBUSDT",1745592803791,0.74,606.79,606.78,40.61]
["binance-futures","BNBUSDT",1745592816249,2.43,606.99,606.98,18.73]
["binance-futures","BNBUSDT",1745592863773,27.53,607.34,607.33,20.02]
["binance-futures","BNBUSDT",1745592886281,17.39,607.16,607.15,3.43]
["binance-futures","BNBUSDT",1745592913107,44.67,607.52,607.51,1.54]
["binance-futures","BNBUSDT",1745592954765,30.49,607.77,607.76,2.15]
["binance-futures","BNBUSDT",1745592971661,14.8,607.95,607.94,4.32]
["binance-futures","BNBUSDT",1745592998889,3.98,607.57,607.56,31.58]
["binance-futures","BNBUSDT",1745593031407,1.11,607.03,607.02,40.26]
["binance-futures","BNBUSDT",1745593048704,22.01,606.88,606.87,21.21]
["binance-futures","BNBUSDT",1745593094951,18.64,606.87,606.86,5.73]
["binance-futures","BNBUSDT",1745593113020,12.89,606.9,606.89,22.41]
["binance-futures","BNBUSDT",1745593151178,5.96,606.93,606.92,38.45]
["binance-futures","BNBUSDT",1745593181354,33.98,607.1,607.09,11.16]
["binance-futures","BNBUSDT",1745593236169,4.03,607.44,607.43,65.16]
["binance-futures","BNBUSDT",1745593251278,29.3,607.64,607.63,2.99]
["binance-futures","BNBUSDT",1745593291294,4.52,607.15,607.14,0.07]
["binance-futures","BNBUSDT",1745593298110,16.41,606.67,606.66,41.67]
["binance-futures","BNBUSDT",1745593339664,4.61,607.14,607.13,22.12]
["binance-futures","BNBUSDT",1745593382103,1.4,607.01,607.0,44.98]
["binance-futures","BNBUSDT",1745593393236,10.73,606.88,606.87,15.37]
["binance-futures","BNBUSDT",1745593446536,4.37,606.96,606.95,48.97]
["binance-futures","BNBUSDT",1745593475525,29.93,607.58,607.57,9.56]
["binance-futures","BNBUSDT",1745593491278,6.27,607.43,607.42,38.53]
["binance-futures","BNBUSDT",1745593528515,7.07,607.35,607.34,16.1]
["binance-futures","BNBUSDT",1745593547754,9.05,607.43,607.42,46.62]
["binance-futures","BNBUSDT",1745593603592,16.91,607.65,607.64,11.94]
["binance-futures","BNBUSDT",1745593643633,21.25,607.13,607.12,10.74]
["binance-futures","BNBUSDT",1745593663126,0.51,607.34,607.33,34.79]
["binance-futures","BNBUSDT",1745593717252,20.68,607.51,607.5,113.72]
["binance-futures","BNBUSDT",1745593762502,26.9,607.24,607.23,0.77]
["binance-futures","BNBUSDT",1745593781026,3.7,606.77,606.76,35.39]
["binance-futures","BNBUSDT",1745593810934,18.2,606.63,606.62,0.92]
["binance-futures","BNBUSDT",1745593834485,27.18,606.72,606.71,4.91]
["binance-futures","BNBUSDT",1745593878505,0.53,606.52,606.51,40.87]
["binance-futures","BNBUSDT",1745593927403,12.39,606.66,606.65,20.72]
["binance-futures","BNBUSDT",1745593946090,19.36,606.52,606.51,2.91]
["binance-futures","BNBUSDT",1745593975077,13.87,606.47,606.46,13.2]
["binance-futures","BNBUSDT",1745594045237,4.03,606.29,606.28,10.64]
["binance-futures","BNBUSDT",1745594063547,45.66,606.46,606.45,13.73]
["binance-futures","BNBUSDT",1745594094671,26.11,606.73,606.72,14.4]
["binance-futures","BNBUSDT",1745594128944,41.47,606.9,606.89,8.18]
["binance-futures","BNBUSDT",1745594170812,28.81,606.31,606.3,18.86]
["binance-futures","BNBUSDT",1745594223404,8.44,605.96,605.95,20.3]
["binance-futures","BNBUSDT",1745594239892,6.49,605.95,605.94,30.22]
["binance-futures","BNBUSDT",1745594291181,21.24,607.0,606.99,60.5]
["binance-futures","BNBUSDT",1745594319864,5.43,607.17,607.16,13.11]
["binance-futures","BNBUSDT",1745594335841,16.41,606.81,606.8,7.56]
["binance-futures","BNBUSDT",1745594387739,14.03,606.4,606.39,15.54]
["binance-futures","BNBUSDT",1745594393195,0.76,606.4,606.39,28.46]
["binance-futures","BNBUSDT",1745594439827,46.35,606.55,606.54,5.62]
["binance-futures","BNBUSDT",1745594483355,15.22,606.44,606.43,12.87]
["binance-futures","BNBUSDT",1745594498014,13.48,606.99,606.98,13.08]
["binance-futures","BNBUSDT",1745594540175,26.15,606.67,606.66,15.09]
["binance-futures","BNBUSDT",1745594587354,35.6,607.15,607.14,14.42]
["binance-futures","BNBUSDT",1745594608839,36.22,607.49,607.48,0.24]
["binance-futures","BNBUSDT",1745594634544,13.87,607.19,607.18,36.77]
["binance-futures","BNBUSDT",1745594648941,32.92,607.32,607.31,9.57]
["binance-futures","BNBUSDT",1745594680443,19.15,607.65,607.64,5.89]
["binance-futures","BNBUSDT",1745594725068,11.88,607.63,607.62,12.69]
["binance-futures","BNBUSDT",1745594740614,1.51,607.57,607.56,14.47]
["binance-futures","BNBUSDT",1745594779318,26.06,607.69,607.68,0.28]
["binance-futures","BNBUSDT",1745594835159,17.13,607.64,607.63,18.07]
["binance-futures","BNBUSDT",1745594855476,3.22,607.94,607.93,25.16]
["binance-futures","BNBUSDT",1745594905047,2.46,607.83,607.82,34.56]
["binance-futures","BNBUSDT",1745594956536,37.83,607.62,607.61,7.51]
["binance-futures","BNBUSDT",1745594990606,12.86,607.35,607.34,10.89]
["binance-futures","BNBUSDT",1745595012931,8.09,607.65,607.64,32.55]
["binance-futures","BNBUSDT",1745595033341,19.6,607.61,607.6,15.79]
["binance-futures","BNBUSDT",1745595063359,15.59,607.75,607.74,9.56]
["binance-futures","BNBUSDT",1745595115697,34.69,608.08,608.07,1.93]
["binance-futures","BNBUSDT",1745595137806,0.01,608.09,608.08,51.73]
["binance-futures","BNBUSDT",1745595165679,24.33,607.99,607.98,10.17]
["binance-futures","BNBUSDT",1745595215845,8.84,608.48,608.47,23.72]
["binance-futures","BNBUSDT",1745595241512,8.36,608.66,608.65,8.33]
["binance-futures","BNBUSDT",1745595272112,7.88,608.44,608.43,20.49]
["binance-futures","BNBUSDT",1745595308306,35.32,608.09,608.08,0.83]
["binance-futures","BNBUSDT",1745595325111,15.3,607.77,607.76,14.98]
["binance-futures","BNBUSDT",1745595369808,9.09,607.28,607.27,8.99]
["binance-futures","BNBUSDT",1745595386875,72.51,607.01,607.0,26.87]
["binance-futures","BNBUSDT",1745595416039,18.71,606.5,606.49,6.63]
["binance-futures","BNBUSDT",1745595458161,22.51,606.28,606.27,20.36]
["binance-futures","BNBUSDT",1745595475620,10.02,606.48,606.47,16.09]
["binance-futures","BNBUSDT",1745595508883,6.76,606.03,606.02,35.51]
["binance-futures","BNBUSDT",1745595522036,2.73,606.17,606.16,45.22]
["binance-futures","BNBUSDT",1745595563131,58.95,606.07,606.06,4.66]
["binance-futures","BNBUSDT",1745595614856,7.61,605.96,605.95,39.67]
["binance-futures","BNBUSDT",1745595626055,3.94,606.05,606.04,65.53]
["binance-futures","BNBUSDT",1745595665600,5.53,606.6,606.59,45.03]
["binance-futures","BNBUSDT",1745595715537,5.59,606.46,606.45,41.04]
["binance-futures","BNBUSDT",1745595727219,61.55,606.3,606.29,4.01]
["binance-futures","BNBUSDT",1745595775426,0.75,606.1,606.09,63.42]
["binance-futures","BNBUSDT",1745595817339,98.31,606.22,606.21,0.5]
["binance-futures","BNBUSDT",1745595832964,31.23,605.95,605.94,11.32]
["binance-futures","BNBUSDT",1745595892304,29.96,606.07,606.06,2.19]
["binance-futures","BNBUSDT",1745595931098,9.43,606.32,606.31,33.73]
["binance-futures","BNBUSDT",1745595947361,18.57,606.81,606.8,8.86]
["binance-futures","BNBUSDT",1745595996807,34.13,606.71,606.7,7.77]
["binance-futures","BNBUSDT",1745596001328,13.29,606.63,606.62,36.43]
["binance-futures","BNBUSDT",1745596054292,2.99,607.07,607.06,44.77]
["binance-futures","BNBUSDT",1745596093551,2.91,607.1,607.09,16.32]
["binance-futures","BNBUSDT",1745596118411,21.93,606.89,606.88,0.51]
["binance-futures","BNBUSDT",1745596175325,29.88,606.43,606.42,0.42]
["binance-futures","BNBUSDT",1745596205181,10.15,606.0,605.99,30.4]
["binance-futures","BNBUSDT",1745596231956,49.3,606.29,606.28,0.73]
["binance-futures","BNBUSDT",1745596262149,64.73,605.72,605.71,13.09]
["binance-futures","BNBUSDT",1745596291888,7.68,605.85,605.84,57.46]
["binance-futures","BNBUSDT",1745596349013,67.0,605.46,605.45,1.79]
["binance-futures","BNBUSDT",1745596379732,23.56,605.29,605.28,0.54]
["binance-futures","BNBUSDT",1745596415065,0.71,605.24,605.23,16.37]
["binance-futures","BNBUSDT",1745596470677,57.52,604.98,604.97,9.51]
["binance-futures","BNBUSDT",1745596493597,14.53,605.7,605.69,28.74]
["binance-futures","BNBUSDT",1745596526922,29.04,605.49,605.48,0.23]
["binance-futures","BNBUSDT",1745596583637,41.67,605.12,605.11,5.54]
["binance-futures","BNBUSDT",1745596621130,26.15,605.32,605.31,21.41]
["binance-futures","BNBUSDT",1745596642052,10.24,605.33,605.32,29.44]
["binance-futures","BNBUSDT",1745596667544,34.09,605.36,605.35,3.27]
["binance-futures","BNBUSDT",1745596715154,60.62,605.37,605.36,0.35]
["binance-futures","BNBUSDT",1745596755155,20.37,605.14,605.13,8.77]
["binance-futures","BNBUSDT",1745596827465,23.27,605.64,605.63,14.65]
["binance-futures","BNBUSDT",1745596845657,60.91,605.72,605.71,1.33]
["binance-futures","BNBUSDT",1745596896897,1.56,605.86,605.85,26.01]
["binance-futures","BNBUSDT",1745596943053,14.59,605.54,605.53,22.66]
["binance-futures","BNBUSDT",1745596961450,38.9,605.74,605.73,12.6]
["binance-futures","BNBUSDT",1745597010934,15.05,605.61,605.6,118.23]
["binance-futures","BNBUSDT",1745597021858,52.58,605.61,605.6,82.02]
["binance-futures","BNBUSDT",1745597060333,2.46,605.19,605.18,38.1]
["binance-futures","BNBUSDT",1745597108312,12.25,605.14,605.13,14.66]
["binance-futures","BNBUSDT",1745597125405,41.41,605.08,605.07,1.62]
["binance-futures","BNBUSDT",1745597166014,18.49,605.14,605.13,24.39]
["binance-futures","BNBUSDT",1745597211116,108.19,604.38,604.37,6.64]
["binance-futures","BNBUSDT",1745597226870,63.71,604.52,604.51,13.56]
["binance-futures","BNBUSDT",1745597266235,7.35,604.84,604.83,26.45]
["binance-futures","BNBUSDT",1745597284652,21.68,604.67,604.66,7.72]
["binance-futures","BNBUSDT",1745597325531,28.82,605.06,605.05,9.64]
["binance-futures","BNBUSDT",1745597392518,0.4,604.95,604.94,86.11]
["binance-futures","BNBUSDT",1745597414092,35.86,604.86,604.85,1.16]
["binance-futures","BNBUSDT",1745597451777,21.32,604.73,604.72,24.0]
["binance-futures","BNBUSDT",1745597516983,101.92,604.51,604.5,8.5]
["binance-futures","BNBUSDT",1745597551010,19.25,604.37,604.36,11.32]
["binance-futures","BNBUSDT",1745597581341,34.56,604.49,604.48,4.02]
["binance-futures","BNBUSDT",1745597599788,40.14,604.36,604.35,3.34]
["binance-futures","BNBUSDT",1745597662377,57.3,604.22,604.21,12.98]
["binance-futures","BNBUSDT",1745597691316,25.62,604.07,604.06,54.52]
["binance-futures","BNBUSDT",1745597707777,42.16,604.19,604.18,2.11]
["binance-futures","BNBUSDT",1745597762463,89.01,603.42,603.41,21.23]
["binance-futures","BNBUSDT",1745597789019,38.44,603.19,603.18,0.62]
["binance-futures","BNBUSDT",1745597809177,293.64,603.17,603.16,33.28]
["binance-futures","BNBUSDT",1745597836587,288.84,603.01,603.0,86.71]
["binance-futures","BNBUSDT",1745597851373,104.55,602.83,602.82,70.96]
["binance-futures","BNBUSDT",1745597895555,16.65,602.9,602.89,78.8]
["binance-futures","BNBUSDT",1745597929720,25.66,603.0,602.99,64.87]
["binance-futures","BNBUSDT",1745597946392,61.24,602.95,602.94,25.18]
["binance-futures","BNBUSDT",1745598000471,36.71,603.0,602.99,0.45]
["binance-futures","BNBUSDT",1745598039776,16.64,603.01,603.0,36.36]
["binance-futures","BNBUSDT",1745598056409,116.06,602.94,602.93,14.94]
["binance-futures","BNBUSDT",1745598098143,1.36,602.98,602.97,28.11]
["binance-futures","BNBUSDT",1745598120151,10.61,603.2,603.19,31.21]
["binance-futures","BNBUSDT",1745598163336,26.23,603.88,603.87,23.84]
["binance-futures","BNBUSDT",1745598207448,21.94,604.16,604.15,31.12]
["binance-futures","BNBUSDT",1745598252149,73.82,604.21,604.2,8.1]
["binance-futures","BNBUSDT",1745598265523,23.83,604.21,604.2,41.01]
["binance-futures","BNBUSDT",1745598323808,10.14,604.1,604.09,60.2]
["binance-futures","BNBUSDT",1745598332775,9.61,604.09,604.08,40.29]
["binance-futures","BNBUSDT",1745598395537,9.49,604.18,604.17,70.0]
["binance-futures","BNBUSDT",1745598418776,7.32,604.23,604.22,43.84]
["binance-futures","BNBUSDT",1745598463721,10.05,604.46,604.45,25.55]
["binance-futures","BNBUSDT",1745598516612,8.73,604.52,604.51,86.83]
["binance-futures","BNBUSDT",1745598561793,12.13,604.39,604.38,39.56]
["binance-futures","BNBUSDT",1745598584803,16.43,604.43,604.42,31.68]
["binance-futures","BNBUSDT",1745598646434,12.11,604.63,604.62,37.86]
["binance-futures","BNBUSDT",1745598682396,9.55,604.38,604.37,36.88]
["binance-futures","BNBUSDT",1745598711692,10.06,604.53,604.52,22.31]
["binance-futures","BNBUSDT",1745598778907,0.94,604.55,604.54,50.64]
["binance-futures","BNBUSDT",1745598821354,4.13,604.55,604.54,28.48]
["binance-futures","BNBUSDT",1745598849080,1.25,604.16,604.15,19.41]
["binance-futures","BNBUSDT",1745598883936,28.06,604.44,604.43,14.74]
["binance-futures","BNBUSDT",1745598919077,39.69,604.41,604.4,0.37]
["binance-futures","BNBUSDT",1745598987945,31.93,604.5,604.49,19.57]
["binance-futures","BNBUSDT",1745599023828,3.86,604.74,604.73,23.04]
["binance-futures","BNBUSDT",1745599059930,38.7,604.55,604.54,5.66]
["binance-futures","BNBUSDT",1745599089579,7.88,604.52,604.51,39.98]
["binance-futures","BNBUSDT",1745599132603,9.4,604.76,604.75,65.04]
["binance-futures","BNBUSDT",1745599197785,7.56,604.98,604.97,25.68]
["binance-futures","BNBUSDT",1745599220421,12.45,605.03,605.02,43.06]
["binance-futures","BNBUSDT",1745599257944,54.02,605.08,605.07,4.53]
["binance-futures","BNBUSDT",1745599314704,19.49,605.28,605.27,15.75]
["binance-futures","BNBUSDT",1745599334188,10.47,605.19,605.18,18.07]
["binance-futures","BNBUSDT",1745599385175,38.44,605.1,605.09,17.14]
["binance-futures","BNBUSDT",1745599449661,15.48,605.16,605.15,32.37]
["binance-futures","BNBUSDT",1745599457763,7.47,605.11,605.1,49.7]
["binance-futures","BNBUSDT",1745599525321,27.55,604.99,604.98,66.4]
["binance-futures","BNBUSDT",1745599584022,15.67,604.85,604.84,50.61]
["binance-futures","BNBUSDT",1745599592363,14.21,604.85,604.84,52.11]
["binance-futures","BNBUSDT",1745599636410,1.76,604.78,604.77,40.86]
["binance-futures","BNBUSDT",1745599663524,13.27,604.79,604.78,23.64]
["binance-futures","BNBUSDT",1745599717361,27.31,605.0,604.99,23.07]
["binance-futures","BNBUSDT",1745599761519,2.91,605.2,605.19,59.75]
["binance-futures","BNBUSDT",1745599774851,10.42,605.27,605.26,23.05]
["binance-futures","BNBUSDT",1745599847664,4.97,605.59,605.58,34.74]
["binance-futures","BNBUSDT",1745599891082,27.85,605.51,605.5,4.08]
["binance-futures","BNBUSDT",1745599904556,20.29,605.41,605.4,10.94]
["binance-futures","BNBUSDT",1745599941028,47.78,605.67,605.66,3.54]
["binance-futures","BNBUSDT",1745600009387,69.39,605.67,605.66,2.29]
["binance-futures","BNBUSDT",1745600033940,33.71,605.51,605.5,12.35]
["binance-futures","BNBUSDT",1745600083778,0.12,605.7,605.69,39.99]
["binance-futures","BNBUSDT",1745600118219,24.05,605.72,605.71,3.1]
["binance-futures","BNBUSDT",1745600188126,44.09,605.63,605.62,15.35]
["binance-futures","BNBUSDT",1745600234004,0.42,605.67,605.64,78.65]
["binance-futures","BNBUSDT",1745600270325,3.51,605.66,605.65,68.62]
["binance-futures","BNBUSDT",1745600308514,70.46,605.56,605.55,7.16]
["binance-futures","BNBUSDT",1745600400424,2.61,605.68,605.67,0.01]
["binance-futures","BNBUSDT",1745600420154,15.1,605.58,605.57,56.0]
["binance-futures","BNBUSDT",1745600453812,19.57,605.8,605.79,43.81]
["binance-futures","BNBUSDT",1745600496988,66.31,605.82,605.81,4.28]
["binance-futures","BNBUSDT",1745600545846,35.44,605.77,605.76,20.33]
["binance-futures","BNBUSDT",1745600588006,0.2,605.8,605.79,61.89]
["binance-futures","BNBUSDT",1745600626118,36.89,605.82,605.81,13.06]
["binance-futures","BNBUSDT",1745600696933,17.09,606.04,606.03,12.07]
["binance-futures","BNBUSDT",1745600734508,14.18,605.93,605.92,53.27]
["binance-futures","BNBUSDT",1745600752639,30.5,606.05,606.04,16.76]
["binance-futures","BNBUSDT",1745600814411,19.23,606.05,606.04,40.49]
["binance-futures","BNBUSDT",1745600859985,21.74,606.18,606.17,19.19]
["binance-futures","BNBUSDT",1745600884171,33.54,606.1,606.09,21.09]
["binance-futures","BNBUSDT",1745600935237,29.99,606.02,606.01,24.4]
["binance-futures","BNBUSDT",1745600958019,0.81,605.94,605.93,59.43]
["binance-futures","BNBUSDT",1745601029108,6.56,606.08,606.07,45.83]
["binance-futures","BNBUSDT",1745601090042,10.78,606.15,606.14,53.63]
["binance-futures","BNBUSDT",1745601138380,40.93,606.36,606.35,1.22]
["binance-futures","BNBUSDT",1745601167378,19.0,606.52,606.51,37.26]
["binance-futures","BNBUSDT",1745601221354,21.85,606.09,606.08,39.57]
["binance-futures","BNBUSDT",1745601232345,44.75,606.09,606.08,6.51]
["binance-futures","BNBUSDT",1745601297407,2.07,606.33,606.32,44.04]
["binance-futures","BNBUSDT",1745601321436,3.87,606.34,606.33,49.1]
["binance-futures","BNBUSDT",1745601379426,2.77,606.18,606.17,65.16]
["binance-futures","BNBUSDT",1745601445509,2.91,606.14,606.13,44.41]
["binance-futures","BNBUSDT",1745601492926,62.53,606.03,606.02,5.79]
["binance-futures","BNBUSDT",1745601510679,91.71,605.81,605.8,13.37]
["binance-futures","BNBUSDT",1745601569894,86.4,605.79,605.78,4.43]
["binance-futures","BNBUSDT",1745601620043,55.24,605.92,605.91,0.75]
["binance-futures","BNBUSDT",1745601647652,13.61,605.96,605.95,41.44]
["binance-futures","BNBUSDT",1745601668895,13.64,605.84,605.83,39.92]
["binance-futures","BNBUSDT",1745601713019,7.18,605.78,605.77,45.58]
["binance-futures","BNBUSDT",1745601790497,10.24,606.06,606.05,312.62]
["binance-futures","BNBUSDT",1745601831204,18.82,606.06,606.05,42.72]
["binance-futures","BNBUSDT",1745601861168,21.12,606.26,606.25,14.66]
["binance-futures","BNBUSDT",1745601930576,17.36,606.26,606.25,22.59]
["binance-futures","BNBUSDT",1745601969844,3.49,606.35,606.34,85.04]
["binance-futures","BNBUSDT",1745602008086,28.6,606.54,606.53,26.01]
["binance-futures","BNBUSDT",1745602065521,1.04,606.69,606.68,101.93]
["binance-futures","BNBUSDT",1745602126451,29.04,606.47,606.46,2.18]
["binance-futures","BNBUSDT",1745602167673,68.51,606.3,606.29,10.66]
["binance-futures","BNBUSDT",1745602189940,77.15,606.11,606.1,28.28]
["binance-futures","BNBUSDT",1745602215323,6.12,605.82,605.81,51.23]
["binance-futures","BNBUSDT",1745602261425,118.14,605.38,605.37,1.97]
["binance-futures","BNBUSDT",1745602278668,3.98,605.22,605.21,50.7]
["binance-futures","BNBUSDT",1745602309633,15.39,604.89,604.88,6.12]
["binance-futures","BNBUSDT",1745602344359,18.91,604.9,604.89,18.87]
["binance-futures","BNBUSDT",1745602377834,18.27,605.17,605.16,3.19]
["binance-futures","BNBUSDT",1745602421491,28.63,605.17,605.16,10.37]
["binance-futures","BNBUSDT",1745602438914,23.54,604.93,604.92,21.68]
["binance-futures","BNBUSDT",1745602480513,14.17,604.78,604.77,39.84]
["binance-futures","BNBUSDT",1745602544486,7.67,604.96,604.95,31.89]
["binance-futures","BNBUSDT",1745602563065,16.24,604.95,604.94,9.83]
["binance-futures","BNBUSDT",1745602616413,62.97,604.75,604.74,15.49]
["binance-futures","BNBUSDT",1745602662394,7.71,604.44,604.43,66.2]
["binance-futures","BNBUSDT",1745602677277,22.07,604.54,604.53,24.95]
["binance-futures","BNBUSDT",1745602723465,1.12,603.96,603.95,42.91]
["binance-futures","BNBUSDT",1745602762049,35.22,603.81,603.8,2.35]
["binance-futures","BNBUSDT",1745602772719,21.05,603.62,603.61,11.51]
["binance-futures","BNBUSDT",1745602804197,11.53,603.26,603.23,0.42]
["binance-futures","BNBUSDT",1745602817413,10.14,603.38,603.37,34.52]
["binance-futures","BNBUSDT",1745602861731,35.46,603.71,603.7,4.72]
["binance-futures","BNBUSDT",1745602893619,6.62,603.92,603.91,8.63]
["binance-futures","BNBUSDT",1745602911108,24.37,604.06,604.05,2.84]
["binance-futures","BNBUSDT",1745602963716,12.39,603.74,603.73,30.51]
["binance-futures","BNBUSDT",1745603003466,9.83,603.66,603.65,15.55]
["binance-futures","BNBUSDT",1745603027147,24.39,603.61,603.6,10.51]
["binance-futures","BNBUSDT",1745603068323,41.88,603.75,603.74,1.99]
["binance-futures","BNBUSDT",1745603118995,6.21,603.86,603.85,26.37]
["binance-futures","BNBUSDT",1745603142015,14.28,603.44,603.43,15.32]
["binance-futures","BNBUSDT",1745603171218,38.77,603.51,603.5,10.78]
["binance-futures","BNBUSDT",1745603201159,2.3,603.56,603.55,50.98]
["binance-futures","BNBUSDT",1745603234766,28.6,602.76,602.75,22.12]
["binance-futures","BNBUSDT",1745603265917,38.59,602.78,602.77,1.89]
["binance-futures","BNBUSDT",1745603291217,42.96,602.77,602.76,8.31]
["binance-futures","BNBUSDT",1745603348486,20.57,603.32,603.31,19.8]
["binance-futures","BNBUSDT",1745603379884,47.51,603.32,603.31,12.54]
["binance-futures","BNBUSDT",1745603396234,26.83,603.02,603.01,3.24]
["binance-futures","BNBUSDT",1745603416405,0.55,602.59,602.58,38.5]
["binance-futures","BNBUSDT",1745603448779,16.4,602.68,602.67,18.54]
["binance-futures","BNBUSDT",1745603487277,24.52,602.89,602.88,9.49]
["binance-futures","BNBUSDT",1745603523243,9.76,603.24,603.23,65.06]
["binance-futures","BNBUSDT",1745603561954,10.42,602.89,602.88,21.62]
["binance-futures","BNBUSDT",1745603616528,58.35,602.82,602.81,13.29]
["binance-futures","BNBUSDT",1745603668256,14.69,602.57,602.56,9.59]
["binance-futures","BNBUSDT",1745603687527,38.0,602.52,602.51,16.2]
["binance-futures","BNBUSDT",1745603739177,4.2,602.55,602.54,33.63]
["binance-futures","BNBUSDT",1745603749377,64.89,602.48,602.47,8.97]
["binance-futures","BNBUSDT",1745603789326,3.35,602.27,602.26,22.7]
["binance-futures","BNBUSDT",1745603861084,46.12,602.58,602.57,8.28]
["binance-futures","BNBUSDT",1745603872132,59.95,602.62,602.61,5.92]
["binance-futures","BNBUSDT",1745603923484,24.45,602.29,602.28,15.88]
["binance-futures","BNBUSDT",1745603985391,6.96,602.38,602.37,45.44]
["binance-futures","BNBUSDT",1745603992718,80.27,602.34,602.33,0.03]
["binance-futures","BNBUSDT",1745604043192,18.46,602.28,602.27,21.03]
["binance-futures","BNBUSDT",1745604058510,73.65,602.21,602.2,57.73]
["binance-futures","BNBUSDT",1745604099059,3.17,602.61,602.6,53.29]
["binance-futures","BNBUSDT",1745604155046,86.59,602.75,602.74,38.91]
["binance-futures","BNBUSDT",1745604174843,115.93,602.75,602.74,22.86]
["binance-futures","BNBUSDT",1745604215189,23.42,602.96,602.95,16.06]
["binance-futures","BNBUSDT",1745604281941,42.23,602.53,602.52,25.95]
["binance-futures","BNBUSDT",1745604328233,72.55,602.48,602.47,6.83]
["binance-futures","BNBUSDT",1745604344892,42.4,602.32,602.31,11.45]
["binance-futures","BNBUSDT",1745604373363,28.4,602.32,602.31,27.52]
["binance-futures","BNBUSDT",1745604450137,133.95,602.12,602.11,3.55]
["binance-futures","BNBUSDT",1745604484153,121.37,602.12,602.11,38.62]
["binance-futures","BNBUSDT",1745604507400,155.93,602.12,602.11,100.81]
["binance-futures","BNBUSDT",1745604548137,253.96,602.12,602.11,83.98]
["binance-futures","BNBUSDT",1745604630756,19.12,602.12,602.11,69.42]
["binance-futures","BNBUSDT",1745604680206,9.67,602.46,602.45,70.39]
["binance-futures","BNBUSDT",1745604685367,78.28,602.4,602.39,2.26]
["binance-futures","BNBUSDT",1745604770971,61.29,602.14,602.13,5.9]
["binance-futures","BNBUSDT",1745604803619,30.35,602.15,602.14,19.98]
["binance-futures","BNBUSDT",1745604852834,13.77,602.42,602.41,41.79]
["binance-futures","BNBUSDT",1745604909666,33.16,602.32,602.31,27.72]
["binance-futures","BNBUSDT",1745604955712,48.98,602.32,602.31,12.34]
["binance-futures","BNBUSDT",1745605001498,0.88,602.68,602.67,98.45]
["binance-futures","BNBUSDT",1745605022140,1.24,602.79,602.78,80.25]
["binance-futures","BNBUSDT",1745605069093,7.2,602.92,602.91,39.74]
["binance-futures","BNBUSDT",1745605141289,6.13,602.97,602.96,0.01]
["binance-futures","BNBUSDT",1745605161426,10.93,603.07,603.06,78.54]
["binance-futures","BNBUSDT",1745605222140,45.26,603.07,603.06,13.95]
["binance-futures","BNBUSDT",1745605277156,1.81,602.93,602.92,105.03]
["binance-futures","BNBUSDT",1745605315159,17.65,603.1,603.09,14.01]
["binance-futures","BNBUSDT",1745605374236,48.6,603.31,603.3,11.75]
["binance-futures","BNBUSDT",1745605390009,14.41,603.34,603.33,26.01]
["binance-futures","BNBUSDT",1745605451551,20.83,603.44,603.43,7.12]
["binance-futures","BNBUSDT",1745605504227,46.35,603.41,603.4,3.05]
["binance-futures","BNBUSDT",1745605531401,18.59,603.41,603.4,39.04]
["binance-futures","BNBUSDT",1745605604908,7.3,603.59,603.58,57.25]
["binance-futures","BNBUSDT",1745605659670,50.71,603.47,603.46,40.49]
["binance-futures","BNBUSDT",1745605687745,22.05,603.48,603.47,23.47]
["binance-futures","BNBUSDT",1745605763131,4.85,603.73,603.72,103.57]
["binance-futures","BNBUSDT",1745605826623,14.32,603.6,603.59,31.87]
["binance-futures","BNBUSDT",1745605856910,58.01,603.6,603.59,23.42]
["binance-futures","BNBUSDT",1745605919501,0.12,603.73,603.72,44.88]
["binance-futures","BNBUSDT",1745605984132,20.45,603.78,603.77,15.51]
["binance-futures","BNBUSDT",1745606009928,53.56,604.0,603.99,13.29]
["binance-futures","BNBUSDT",1745606044686,33.61,604.04,604.03,9.82]
["binance-futures","BNBUSDT",1745606075880,40.69,603.84,603.83,3.59]
["binance-futures","BNBUSDT",1745606138801,13.43,603.77,603.76,26.06]
["binance-futures","BNBUSDT",1745606180474,39.49,603.64,603.63,23.88]
["binance-futures","BNBUSDT",1745606224238,31.35,603.82,603.81,36.7]
["binance-futures","BNBUSDT",1745606279493,53.22,604.04,604.03,4.8]
["binance-futures","BNBUSDT",1745606334414,61.06,604.05,604.04,4.19]
["binance-futures","BNBUSDT",1745606380178,67.55,603.92,603.91,3.82]
["binance-futures","BNBUSDT",1745606415524,26.5,603.85,603.84,16.79]
["binance-futures","BNBUSDT",1745606458128,17.1,603.61,603.6,21.19]
["binance-futures","BNBUSDT",1745606521219,46.69,603.62,603.61,4.19]
["binance-futures","BNBUSDT",1745606574555,1.85,603.86,603.85,62.59]
["binance-futures","BNBUSDT",1745606621023,71.23,603.61,603.6,0.88]
["binance-futures","BNBUSDT",1745606670390,25.83,603.67,603.66,40.25]
["binance-futures","BNBUSDT",1745606719347,21.71,603.67,603.66,10.16]
["binance-futures","BNBUSDT",1745606773137,0.83,603.86,603.85,64.46]
["binance-futures","BNBUSDT",1745606795101,22.86,603.9,603.89,5.14]
["binance-futures","BNBUSDT",1745606854261,13.76,603.9,603.89,25.77]
["binance-futures","BNBUSDT",1745606910090,1.07,603.9,603.89,35.55]
["binance-futures","BNBUSDT",1745606950387,2.93,604.05,604.04,42.21]
["binance-futures","BNBUSDT",1745607026486,44.14,604.0,603.99,4.9]
["binance-futures","BNBUSDT",1745607093362,84.62,603.84,603.83,0.81]
["binance-futures","BNBUSDT",1745607158417,22.06,603.6,603.59,11.63]
["binance-futures","BNBUSDT",1745607166397,14.76,603.6,603.59,11.72]
["binance-futures","BNBUSDT",1745607230822,48.6,603.48,603.47,9.12]
["binance-futures","BNBUSDT",1745607245967,9.54,603.43,603.42,37.67]
["binance-futures","BNBUSDT",1745607296955,30.01,603.2,603.19,22.04]
["binance-futures","BNBUSDT",1745607366229,2.77,603.05,603.04,44.95]
["binance-futures","BNBUSDT",1745607388615,31.44,603.06,603.05,25.04]
["binance-futures","BNBUSDT",1745607446178,12.83,603.14,603.13,35.69]
["binance-futures","BNBUSDT",1745607525249,0.24,603.08,603.07,46.04]
["binance-futures","BNBUSDT",1745607530782,10.38,603.18,603.17,57.46]
["binance-futures","BNBUSDT",1745607611036,12.89,603.21,603.2,52.48]
["binance-futures","BNBUSDT",1745607633739,77.75,603.28,603.27,2.69]
["binance-futures","BNBUSDT",1745607683217,34.05,603.2,603.19,12.58]
["binance-futures","BNBUSDT",1745607749864,206.29,603.24,603.23,73.09]
["binance-futures","BNBUSDT",1745607783559,79.27,603.36,603.35,22.52]
["binance-futures","BNBUSDT",1745607821738,1.5,603.65,603.62,6.24]
["binance-futures","BNBUSDT",1745607901440,233.67,603.08,603.07,1.63]
["binance-futures","BNBUSDT",1745607906611,7.3,603.03,603.02,48.27]
["binance-futures","BNBUSDT",1745607963058,19.92,602.85,602.84,65.85]
["binance-futures","BNBUSDT",1745607998530,13.36,602.76,602.75,30.23]
["binance-futures","BNBUSDT",1745608080743,70.89,603.09,603.08,3.3]
["binance-futures","BNBUSDT",1745608123944,19.09,603.01,603.0,25.23]
["binance-futures","BNBUSDT",1745608182662,7.15,603.09,603.08,39.44]
["binance-futures","BNBUSDT",1745608234864,30.07,603.15,603.14,20.38]
["binance-futures","BNBUSDT",1745608285083,39.78,602.89,602.88,14.12]
["binance-futures","BNBUSDT",1745608290978,36.17,602.84,602.83,0.53]
["binance-futures","BNBUSDT",1745608331317,8.64,602.83,602.82,69.63]
["binance-futures","BNBUSDT",1745608379613,8.27,602.89,602.88,34.91]
["binance-futures","BNBUSDT",1745608443178,17.75,602.63,602.62,27.65]
["binance-futures","BNBUSDT",1745608487714,22.82,602.65,602.64,18.78]
["binance-futures","BNBUSDT",1745608535155,2.51,602.87,602.86,60.38]
["binance-futures","BNBUSDT",1745608571284,48.74,603.08,603.07,13.59]
["binance-futures","BNBUSDT",1745608621121,65.72,603.25,603.24,8.48]
["binance-futures","BNBUSDT",1745608626515,18.5,603.25,603.24,29.3]
["binance-futures","BNBUSDT",1745608709408,43.22,603.15,603.14,7.83]
["binance-futures","BNBUSDT",1745608723026,7.13,603.15,603.14,58.1]
["binance-futures","BNBUSDT",1745608791483,11.73,603.25,603.24,22.53]
["binance-futures","BNBUSDT",1745608860214,8.78,603.17,603.16,30.37]
["binance-futures","BNBUSDT",1745608919786,9.28,603.29,603.28,49.13]
["binance-futures","BNBUSDT",1745608953394,7.17,603.32,603.31,31.84]
["binance-futures","BNBUSDT",1745609029507,61.72,603.13,603.12,2.2]
["binance-futures","BNBUSDT",1745609035673,32.91,603.05,603.04,8.96]
["binance-futures","BNBUSDT",1745609115192,12.53,603.01,603.0,20.24]
["binance-futures","BNBUSDT",1745609176604,6.19,603.09,603.08,41.77]
["binance-futures","BNBUSDT",1745609195029,48.78,603.28,603.27,10.86]
["binance-futures","BNBUSDT",1745609282095,41.58,603.47,603.46,1.52]
["binance-futures","BNBUSDT",1745609344723,8.87,603.41,603.4,20.29]
["binance-futures","BNBUSDT",1745609363698,0.29,603.5,603.49,26.11]
["binance-futures","BNBUSDT",1745609452328,1.36,603.18,603.17,49.24]
["binance-futures","BNBUSDT",1745609500102,6.09,603.34,603.33,43.49]
["binance-futures","BNBUSDT",1745609538203,58.33,603.42,603.41,2.21]
["binance-futures","BNBUSDT",1745609593972,17.12,603.4,603.39,12.28]
["binance-futures","BNBUSDT",1745609662276,6.83,603.39,603.38,36.3]
["binance-futures","BNBUSDT",1745609704239,0.7,603.18,603.17,51.46]
["binance-futures","BNBUSDT",1745609749994,7.57,603.17,603.16,25.9]
["binance-futures","BNBUSDT",1745609801671,12.57,603.52,603.51,47.17]
["binance-futures","BNBUSDT",1745609827952,40.81,603.52,603.51,28.05]
["binance-futures","BNBUSDT",1745609883368,10.83,603.31,603.3,24.46]
["binance-futures","BNBUSDT",1745609938677,6.79,603.35,603.34,55.83]
["binance-futures","BNBUSDT",1745610006726,12.11,603.4,603.39,45.47]
["binance-futures","BNBUSDT",1745610056560,9.56,603.47,603.46,32.24]
["binance-futures","BNBUSDT",1745610109420,6.88,603.46,603.45,43.31]
["binance-futures","BNBUSDT",1745610140209,12.33,603.64,603.63,45.66]
["binance-futures","BNBUSDT",1745610196993,26.31,603.6,603.59,11.77]
["binance-futures","BNBUSDT",1745610259014,16.34,603.46,603.45,15.56]
["binance-futures","BNBUSDT",1745610306474,9.26,603.44,603.43,7.74]
["binance-futures","BNBUSDT",1745610361545,13.22,603.44,603.43,36.96]
["binance-futures","BNBUSDT",1745610419151,13.08,603.67,603.66,35.86]
["binance-futures","BNBUSDT",1745610455263,0.61,603.87,603.86,77.47]
["binance-futures","BNBUSDT",1745610516608,39.57,603.59,603.58,11.98]
["binance-futures","BNBUSDT",1745610590011,0.21,604.12,604.11,50.16]
["binance-futures","BNBUSDT",1745610602129,8.35,604.46,604.45,70.39]
["binance-futures","BNBUSDT",1745610646316,37.36,604.22,604.21,0.59]
["binance-futures","BNBUSDT",1745610673919,16.14,604.23,604.22,13.61]
["binance-futures","BNBUSDT",1745610750161,0.3,603.96,603.95,53.28]
["binance-futures","BNBUSDT",1745610810226,17.45,603.79,603.78,18.15]
["binance-futures","BNBUSDT",1745610842364,3.27,604.16,604.15,21.02]
["binance-futures","BNBUSDT",1745610898311,2.95,604.45,604.44,66.57]
["binance-futures","BNBUSDT",1745610971451,45.69,604.46,604.45,1.23]
["binance-futures","BNBUSDT",1745610999180,21.86,604.59,604.58,13.87]
["binance-futures","BNBUSDT",1745611064629,0.8,604.49,604.48,37.95]
["binance-futures","BNBUSDT",1745611150146,2.77,604.45,604.44,104.84]
["binance-futures","BNBUSDT",1745611179629,4.45,604.5,604.49,48.57]
["binance-futures","BNBUSDT",1745611218384,11.04,604.33,604.32,41.24]
["binance-futures","BNBUSDT",1745611247239,110.0,604.36,604.35,11.64]
["binance-futures","BNBUSDT",1745611296098,57.44,604.36,604.35,1.82]
["binance-futures","BNBUSDT",1745611350394,59.01,604.48,604.47,20.77]
["binance-futures","BNBUSDT",1745611384499,92.98,604.12,604.11,11.25]
["binance-futures","BNBUSDT",1745611437362,36.56,603.44,603.43,31.96]
["binance-futures","BNBUSDT",1745611492225,60.09,603.44,603.43,26.64]
["binance-futures","BNBUSDT",1745611558151,3.93,603.61,603.6,77.62]
["binance-futures","BNBUSDT",1745611563069,84.4,603.48,603.47,6.35]
["binance-futures","BNBUSDT",1745611609356,13.03,603.61,603.6,48.75]
["binance-futures","BNBUSDT",1745611671696,30.43,603.49,603.48,4.76]
["binance-futures","BNBUSDT",1745611728452,17.46,603.33,603.32,27.24]
["binance-futures","BNBUSDT",1745611783461,56.58,603.29,603.28,2.64]
["binance-futures","BNBUSDT",1745611841799,4.58,603.05,603.04,112.82]
["binance-futures","BNBUSDT",1745611894829,10.52,603.21,603.2,76.05]
["binance-futures","BNBUSDT",1745611993231,37.2,603.22,603.21,54.58]
["binance-futures","BNBUSDT",1745612043080,52.26,603.22,603.21,28.09]
["binance-futures","BNBUSDT",1745612049397,47.19,603.22,603.21,23.81]
["binance-futures","BNBUSDT",1745612119520,44.03,603.22,603.21,17.59]
["binance-futures","BNBUSDT",1745612231279,144.49,603.16,603.15,2.45]
["binance-futures","BNBUSDT",1745612243793,12.92,603.05,603.04,30.06]
["binance-futures","BNBUSDT",1745612324545,1.5,603.13,603.12,90.24]
["binance-futures","BNBUSDT",1745612399100,80.31,603.28,603.27,12.0]
["binance-futures","BNBUSDT",1745612460617,81.66,603.22,603.21,8.45]
["binance-futures","BNBUSDT",1745612502227,156.44,603.1,603.09,7.17]
["binance-futures","BNBUSDT",1745612581362,30.59,603.01,603.0,83.74]
["binance-futures","BNBUSDT",1745612588244,92.93,602.92,602.91,1.35]
["binance-futures","BNBUSDT",1745612663989,4.81,602.73,602.72,97.88]
["binance-futures","BNBUSDT",1745612718044,14.73,602.92,602.91,35.61]
["binance-futures","BNBUSDT",1745612751479,18.25,602.96,602.95,80.33]
["binance-futures","BNBUSDT",1745612827995,9.29,603.04,603.03,22.22]
["binance-futures","BNBUSDT",1745612907712,31.91,602.97,602.96,23.3]
["binance-futures","BNBUSDT",1745612941610,3.98,603.09,603.08,85.96]
["binance-futures","BNBUSDT",1745613031450,15.79,603.1,603.09,27.02]
["binance-futures","BNBUSDT",1745613039848,42.7,603.1,603.09,3.2]
["binance-futures","BNBUSDT",1745613131049,27.09,602.87,602.86,14.23]
["binance-futures","BNBUSDT",1745613206264,22.08,602.88,602.87,10.17]
["binance-futures","BNBUSDT",1745613228627,7.17,602.94,602.93,35.35]
["binance-futures","BNBUSDT",1745613335377,64.75,602.96,602.95,4.29]
["binance-futures","BNBUSDT",1745613398290,20.18,602.74,602.73,41.58]
["binance-futures","BNBUSDT",1745613410745,23.65,602.84,602.83,5.69]
["binance-futures","BNBUSDT",1745613499494,6.23,602.72,602.71,19.71]
["binance-futures","BNBUSDT",1745613539557,24.72,602.95,602.94,5.41]
["binance-futures","BNBUSDT",1745613586532,13.03,603.1,603.09,11.2]
["binance-futures","BNBUSDT",1745613637205,26.42,602.95,602.94,19.33]
["binance-futures","BNBUSDT",1745613691222,4.68,603.0,602.99,49.52]
["binance-futures","BNBUSDT",1745613746871,24.88,603.1,603.09,16.95]
["binance-futures","BNBUSDT",1745613807198,14.66,602.67,602.66,44.02]
["binance-futures","BNBUSDT",1745613856078,17.27,602.78,602.77,13.74]
["binance-futures","BNBUSDT",1745613890218,20.86,602.69,602.68,28.4]
["binance-futures","BNBUSDT",1745613935142,94.5,602.74,602.73,39.82]
["binance-futures","BNBUSDT",1745613999113,71.13,602.69,602.68,46.79]
["binance-futures","BNBUSDT",1745614061273,76.25,602.74,602.73,36.95]
["binance-futures","BNBUSDT",1745614113370,89.81,602.74,602.73,10.44]
["binance-futures","BNBUSDT",1745614184874,6.58,602.7,602.69,34.07]
["binance-futures","BNBUSDT",1745614258549,19.65,602.76,602.75,51.57]
["binance-futures","BNBUSDT",1745614305030,33.6,602.76,602.75,17.24]
["binance-futures","BNBUSDT",1745614355176,31.79,603.19,603.18,27.72]
["binance-futures","BNBUSDT",1745614400877,16.77,603.22,603.21,87.05]
["binance-futures","BNBUSDT",1745614480510,1.99,603.24,603.23,44.82]
["binance-futures","BNBUSDT",1745614554064,3.11,603.22,603.21,62.76]
["binance-futures","BNBUSDT",1745614596276,0.57,603.31,603.3,51.67]
["binance-futures","BNBUSDT",1745614660023,0.44,603.18,603.17,108.04]
["binance-futures","BNBUSDT",1745614771588,21.47,603.27,603.26,6.5]
["binance-futures","BNBUSDT",1745614792520,63.78,602.84,602.83,10.56]
["binance-futures","BNBUSDT",1745614849677,19.54,602.67,602.66,1.3]
["binance-futures","BNBUSDT",1745614942488,3.57,602.68,602.67,22.29]
["binance-futures","BNBUSDT",1745614977586,10.03,602.78,602.77,72.1]
["binance-futures","BNBUSDT",1745615051995,264.91,602.68,602.67,76.91]
["binance-futures","BNBUSDT",1745615078156,433.34,602.68,602.67,105.37]
["binance-futures","BNBUSDT",1745615149199,34.59,602.59,602.58,40.41]
["binance-futures","BNBUSDT",1745615238883,43.19,602.57,602.56,32.1]
["binance-futures","BNBUSDT",1745615269052,73.29,602.62,602.61,70.66]
["binance-futures","BNBUSDT",1745615337491,98.3,602.67,602.66,36.48]
["binance-futures","BNBUSDT",1745615413653,317.83,602.58,602.57,65.73]
["binance-futures","BNBUSDT",1745615454396,158.54,602.58,602.57,51.91]
["binance-futures","BNBUSDT",1745615502573,12.43,602.72,602.71,27.9]
["binance-futures","BNBUSDT",1745615560017,41.65,602.53,602.52,43.57]
["binance-futures","BNBUSDT",1745615591485,5.47,602.55,602.54,46.47]
["binance-futures","BNBUSDT",1745615657505,1.0,602.2,602.19,40.85]
["binance-futures","BNBUSDT",1745615714363,50.37,602.12,602.11,10.48]
["binance-futures","BNBUSDT",1745615774123,42.07,602.12,602.11,10.22]
["binance-futures","BNBUSDT",1745615824799,12.04,602.03,602.02,42.23]
["binance-futures","BNBUSDT",1745615854815,17.54,602.06,602.05,35.12]
["binance-futures","BNBUSDT",1745615914164,84.18,602.06,602.05,1.67]
["binance-futures","BNBUSDT",1745615958831,7.3,601.96,601.95,50.82]
["binance-futures","BNBUSDT",1745616019969,44.73,601.78,601.77,15.53]
["binance-futures","BNBUSDT",1745616066257,77.17,601.62,601.61,14.21]
["binance-futures","BNBUSDT",1745616120108,7.73,601.69,601.68,48.66]
["binance-futures","BNBUSDT",1745616190552,47.9,601.6,601.59,12.02]
["binance-futures","BNBUSDT",1745616232904,19.18,601.3,601.29,44.88]
["binance-futures","BNBUSDT",1745616274773,85.22,601.3,601.29,34.42]
["binance-futures","BNBUSDT",1745616368043,19.17,601.29,601.28,13.26]
["binance-futures","BNBUSDT",1745616380485,17.31,601.32,601.31,58.8]
["binance-futures","BNBUSDT",1745616449649,14.94,601.44,601.43,23.42]
["binance-futures","BNBUSDT",1745616557710,13.7,601.23,601.22,17.93]
["binance-futures","BNBUSDT",1745616584330,11.98,601.17,601.16,31.37]
["binance-futures","BNBUSDT",1745616643167,9.93,601.17,601.16,22.33]
["binance-futures","BNBUSDT",1745616732474,17.18,600.88,600.87,24.7]
["binance-futures","BNBUSDT",1745616734606,44.75,600.8,600.79,8.75]
["binance-futures","BNBUSDT",1745616813480,3.81,601.0,600.99,46.52]
["binance-futures","BNBUSDT",1745616835288,21.51,601.09,601.08,13.76]
["binance-futures","BNBUSDT",1745616887696,93.75,601.15,601.14,63.16]
["binance-futures","BNBUSDT",1745616960024,12.43,601.35,601.34,33.44]
["binance-futures","BNBUSDT",1745617025120,22.84,601.45,601.44,12.44]
["binance-futures","BNBUSDT",1745617042535,43.07,601.4,601.39,1.24]
["binance-futures","BNBUSDT",1745617145006,25.85,601.23,601.22,18.7]
["binance-futures","BNBUSDT",1745617150513,82.5,600.95,600.94,0.92]
["binance-futures","BNBUSDT",1745617222698,6.2,601.22,601.21,20.16]
["binance-futures","BNBUSDT",1745617257696,15.05,601.25,601.24,0.85]
["binance-futures","BNBUSDT",1745617314068,7.48,601.02,601.01,13.22]
["binance-futures","BNBUSDT",1745617388240,43.58,600.87,600.86,2.4]
["binance-futures","BNBUSDT",1745617455420,0.07,600.65,600.64,31.31]
["binance-futures","BNBUSDT",1745617518762,14.38,600.7,600.69,102.94]
["binance-futures","BNBUSDT",1745617562912,24.25,600.7,600.69,92.53]
["binance-futures","BNBUSDT",1745617634989,26.93,600.54,600.53,12.29]
["binance-futures","BNBUSDT",1745617638808,46.46,600.54,600.53,14.07]
["binance-futures","BNBUSDT",1745617707215,21.21,600.15,600.14,4.55]
["binance-futures","BNBUSDT",1745617726832,26.11,600.03,600.02,27.66]
["binance-futures","BNBUSDT",1745617769918,50.59,600.03,600.02,18.77]
["binance-futures","BNBUSDT",1745617844830,63.83,599.81,599.8,0.96]
["binance-futures","BNBUSDT",1745617880689,13.97,599.35,599.34,25.62]
["binance-futures","BNBUSDT",1745617935706,7.47,599.49,599.48,12.82]
["binance-futures","BNBUSDT",1745618000132,8.95,599.57,599.56,20.0]
["binance-futures","BNBUSDT",1745618035849,40.36,599.94,599.93,2.06]
["binance-futures","BNBUSDT",1745618070533,10.54,600.33,600.32,15.51]
["binance-futures","BNBUSDT",1745618109269,16.53,600.27,600.26,5.45]
["binance-futures","BNBUSDT",1745618175353,59.7,599.96,599.95,2.89]
["binance-futures","BNBUSDT",1745618233423,52.32,599.64,599.63,11.59]
["binance-futures","BNBUSDT",1745618261153,98.85,599.51,599.5,11.9]
["binance-futures","BNBUSDT",1745618318073,33.35,599.34,599.33,13.46]
["binance-futures","BNBUSDT",1745618371711,6.97,599.68,599.67,36.51]
["binance-futures","BNBUSDT",1745618405114,44.3,599.6,599.59,30.12]
["binance-futures","BNBUSDT",1745618445259,19.42,599.86,599.85,62.38]
["binance-futures","BNBUSDT",1745618470501,8.27,599.8,599.79,23.21]
["binance-futures","BNBUSDT",1745618546263,15.63,599.76,599.75,18.99]
["binance-futures","BNBUSDT",1745618596185,45.52,599.67,599.66,22.99]
["binance-futures","BNBUSDT",1745618614092,16.32,599.48,599.47,15.97]
["binance-futures","BNBUSDT",1745618666526,15.22,599.5,599.49,11.49]
["binance-futures","BNBUSDT",1745618736350,21.4,599.29,599.28,26.01]
["binance-futures","BNBUSDT",1745618758361,10.44,599.3,599.29,85.54]
["binance-futures","BNBUSDT",1745618819077,1950.62,599.17,599.16,105.1]
["binance-futures","BNBUSDT",1745618885254,93.96,599.04,599.03,58.31]
["binance-futures","BNBUSDT",1745618916840,63.36,599.05,599.04,21.79]
["binance-futures","BNBUSDT",1745618972098,1204.26,599.08,599.07,251.76]
["binance-futures","BNBUSDT",1745619030462,6.62,598.96,598.95,59.18]
["binance-futures","BNBUSDT",1745619048445,7.89,599.18,599.16,6.68]
["binance-futures","BNBUSDT",1745619098710,41.06,599.34,599.33,21.94]
["binance-futures","BNBUSDT",1745619139647,1.36,599.27,599.26,80.6]
["binance-futures","BNBUSDT",1745619191704,0.46,599.75,599.74,93.22]
["binance-futures","BNBUSDT",1745619244823,2.46,599.71,599.7,69.72]
["binance-futures","BNBUSDT",1745619269886,13.98,599.71,599.7,50.88]
["binance-futures","BNBUSDT",1745619341607,8.36,599.36,599.35,43.25]
["binance-futures","BNBUSDT",1745619390822,0.03,599.46,599.45,74.75]
["binance-futures","BNBUSDT",1745619420201,25.13,599.5,599.49,24.11]
["binance-futures","BNBUSDT",1745619467225,30.82,599.57,599.56,23.71]
["binance-futures","BNBUSDT",1745619518371,1.84,599.73,599.72,68.05]
["binance-futures","BNBUSDT",1745619573146,3.18,599.68,599.67,58.4]
["binance-futures","BNBUSDT",1745619618793,33.51,599.89,599.88,21.7]
["binance-futures","BNBUSDT",1745619659167,15.61,599.69,599.68,43.24]
["binance-futures","BNBUSDT",1745619749280,139.99,599.62,599.61,57.86]
["binance-futures","BNBUSDT",1745619796576,169.7,599.62,599.61,63.22]
["binance-futures","BNBUSDT",1745619841042,36.5,599.71,599.7,19.58]
["binance-futures","BNBUSDT",1745619888277,16.42,599.71,599.7,39.91]
["binance-futures","BNBUSDT",1745619955045,67.73,599.97,599.96,11.77]
["binance-futures","BNBUSDT",1745620020513,222.97,599.64,599.63,40.12]
["binance-futures","BNBUSDT",1745620059947,262.2,599.64,599.63,69.45]
["binance-futures","BNBUSDT",1745620132982,396.43,599.6,599.59,78.51]
["binance-futures","BNBUSDT",1745620222863,60.88,599.49,599.48,18.73]
["binance-futures","BNBUSDT",1745620240024,6.17,599.62,599.61,19.64]
["binance-futures","BNBUSDT",1745620295180,13.24,599.9,599.89,35.23]
["binance-futures","BNBUSDT",1745620380399,5.73,599.97,599.96,58.77]
["binance-futures","BNBUSDT",1745620435854,6.66,600.28,600.27,46.96]
["binance-futures","BNBUSDT",1745620464926,64.29,600.25,600.24,10.04]
["binance-futures","BNBUSDT",1745620546084,9.11,600.53,600.52,76.01]
["binance-futures","BNBUSDT",1745620554412,1.96,600.64,600.63,76.82]
["binance-futures","BNBUSDT",1745620626547,58.99,600.19,600.18,14.28]
["binance-futures","BNBUSDT",1745620657551,1.25,600.39,600.38,57.43]
["binance-futures","BNBUSDT",1745620723231,8.04,600.67,600.66,30.61]
["binance-futures","BNBUSDT",1745620796467,44.02,600.63,600.62,3.64]
["binance-futures","BNBUSDT",1745620866298,15.55,600.39,600.38,26.37]
["binance-futures","BNBUSDT",1745620889742,28.39,600.3,600.29,32.94]
["binance-futures","BNBUSDT",1745620962263,71.54,600.29,600.28,72.0]
["binance-futures","BNBUSDT",1745620990513,81.49,600.29,600.28,81.76]
["binance-futures","BNBUSDT",1745621057169,113.89,600.28,600.27,51.47]
["binance-futures","BNBUSDT",1745621103215,12.68,600.47,600.46,41.32]
["binance-futures","BNBUSDT",1745621163941,99.49,600.39,600.38,0.4]
["binance-futures","BNBUSDT",1745621212930,149.9,600.25,600.24,0.39]
["binance-futures","BNBUSDT",1745621290956,32.32,600.03,600.02,15.85]
["binance-futures","BNBUSDT",1745621348777,0.29,600.32,600.31,56.82]
["binance-futures","BNBUSDT",1745621411539,56.4,600.24,600.23,29.07]
["binance-futures","BNBUSDT",1745621417796,7.99,600.4,600.39,36.33]
["binance-futures","BNBUSDT",1745621532805,1.82,600.33,600.32,39.36]
["binance-futures","BNBUSDT",1745621576547,58.75,600.54,600.53,23.83]
["binance-futures","BNBUSDT",1745621608452,55.44,600.41,600.4,6.22]
["binance-futures","BNBUSDT",1745621660230,41.74,600.3,600.29,17.41]
["binance-futures","BNBUSDT",1745621773356,1.81,600.5,600.49,55.28]
["binance-futures","BNBUSDT",1745621818570,28.84,600.46,600.45,10.28]
["binance-futures","BNBUSDT",1745621896127,4.72,600.51,600.5,67.05]
["binance-futures","BNBUSDT",1745621905305,4.84,600.53,600.52,40.75]
["binance-futures","BNBUSDT",1745622001694,61.21,600.72,600.71,7.32]
["binance-futures","BNBUSDT",1745622041756,49.41,600.61,600.6,16.95]
["binance-futures","BNBUSDT",1745622067331,85.87,600.49,600.48,6.41]
["binance-futures","BNBUSDT",1745622145186,89.76,600.17,600.16,30.93]
["binance-futures","BNBUSDT",1745622192760,43.95,600.04,600.03,15.7]
["binance-futures","BNBUSDT",1745622219767,26.65,599.97,599.96,30.93]
["binance-futures","BNBUSDT",1745622274508,38.66,599.97,599.96,25.07]
["binance-futures","BNBUSDT",1745622301643,1367.47,599.9,599.89,61.01]
["binance-futures","BNBUSDT",1745622372603,19.4,599.55,599.54,20.81]
["binance-futures","BNBUSDT",1745622432697,53.53,599.57,599.56,62.64]
["binance-futures","BNBUSDT",1745622451258,1119.16,599.58,599.57,210.36]
["binance-futures","BNBUSDT",1745622535303,56.58,599.25,599.24,41.17]
["binance-futures","BNBUSDT",1745622587137,13.5,599.7,599.69,58.5]
["binance-futures","BNBUSDT",1745622601763,62.27,599.6,599.59,24.21]
["binance-futures","BNBUSDT",1745622660552,25.3,599.82,599.81,130.23]
["binance-futures","BNBUSDT",1745622686999,23.5,599.82,599.81,105.68]
["binance-futures","BNBUSDT",1745622751506,67.13,599.72,599.71,8.36]
["binance-futures","BNBUSDT",1745622828359,12.65,599.66,599.65,51.73]
["binance-futures","BNBUSDT",1745622899701,16.89,599.57,599.56,63.67]
["binance-futures","BNBUSDT",1745622943555,9.71,599.48,599.47,61.63]
["binance-futures","BNBUSDT",1745623005308,20.14,599.41,599.4,85.5]
["binance-futures","BNBUSDT",1745623046533,12.9,599.51,599.5,47.7]
["binance-futures","BNBUSDT",1745623078092,1.69,599.58,599.57,57.19]
["binance-futures","BNBUSDT",1745623168783,3.09,599.75,599.74,50.31]
["binance-futures","BNBUSDT",1745623169677,7.31,599.75,599.74,37.01]
["binance-futures","BNBUSDT",1745623274438,50.57,599.58,599.57,9.97]
["binance-futures","BNBUSDT",1745623326475,49.93,599.44,599.43,4.39]
["binance-futures","BNBUSDT",1745623371621,2.3,599.48,599.47,53.9]
["binance-futures","BNBUSDT",1745623457577,40.73,599.22,599.21,12.65]
["binance-futures","BNBUSDT",1745623491667,32.11,598.98,598.97,16.54]
["binance-futures","BNBUSDT",1745623523511,71.49,598.95,598.94,10.07]
["binance-futures","BNBUSDT",1745623565413,2.34,599.2,599.19,88.62]
["binance-futures","BNBUSDT",1745623636506,10.67,599.38,599.37,31.57]
["binance-futures","BNBUSDT",1745623699488,4.78,599.34,599.33,24.19]
["binance-futures","BNBUSDT",1745623742793,35.17,599.31,599.3,8.28]
["binance-futures","BNBUSDT",1745623797996,5.86,599.34,599.33,45.19]
["binance-futures","BNBUSDT",1745623876828,30.0,599.06,599.05,8.51]
["binance-futures","BNBUSDT",1745623907653,3.19,599.02,599.01,60.34]
["binance-futures","BNBUSDT",1745623959933,27.74,599.16,599.15,16.5]
["binance-futures","BNBUSDT",1745623989562,1.47,598.97,598.96,77.18]
["binance-futures","BNBUSDT",1745624044065,24.49,599.09,599.08,17.02]
["binance-futures","BNBUSDT",1745624126807,17.18,599.2,599.19,24.97]
["binance-futures","BNBUSDT",1745624156120,0.07,599.4,599.39,20.33]
["binance-futures","BNBUSDT",1745624218098,10.87,599.59,599.58,43.9]
["binance-futures","BNBUSDT",1745624310548,24.43,599.34,599.33,6.54]
["binance-futures","BNBUSDT",1745624341410,59.4,599.4,599.39,8.62]
["binance-futures","BNBUSDT",1745624417585,25.98,599.29,599.28,41.65]
["binance-futures","BNBUSDT",1745624493633,12.24,599.27,599.26,26.07]
["binance-futures","BNBUSDT",1745624509226,3.15,599.4,599.39,63.75]
["binance-futures","BNBUSDT",1745624591200,29.82,599.17,599.16,12.8]
["binance-futures","BNBUSDT",1745624675757,5.65,599.4,599.39,90.64]
["binance-futures","BNBUSDT",1745624697146,11.84,599.52,599.51,52.28]
["binance-futures","BNBUSDT",1745624768682,18.24,599.37,599.36,49.95]
["binance-futures","BNBUSDT",1745624820151,12.58,599.4,599.39,26.15]
["binance-futures","BNBUSDT",1745624896555,33.03,599.31,599.3,10.5]
["binance-futures","BNBUSDT",1745624966009,19.43,599.02,599.01,8.97]
["binance-futures","BNBUSDT",1745625002536,11.78,599.23,599.22,27.31]
["binance-futures","BNBUSDT",1745625079680,41.65,599.42,599.41,188.6]
["binance-futures","BNBUSDT",1745625137513,13.53,599.53,599.52,196.78]
["binance-futures","BNBUSDT",1745625166524,3.44,599.61,599.6,212.84]
["binance-futures","BNBUSDT",1745625230664,14.39,599.67,599.66,53.62]
["binance-futures","BNBUSDT",1745625324202,38.35,599.69,599.68,39.21]
["binance-futures","BNBUSDT",1745625345100,17.01,599.64,599.63,41.36]
["binance-futures","BNBUSDT",1745625378730,28.27,599.49,599.48,12.24]
["binance-futures","BNBUSDT",1745625470044,8.23,599.73,599.72,69.71]
["binance-futures","BNBUSDT",1745625497515,37.31,599.56,599.55,23.56]
["binance-futures","BNBUSDT",1745625529613,6.61,599.68,599.67,32.26]
["binance-futures","BNBUSDT",1745625529757,6.61,599.68,599.67,32.27]
["binance-futures","BNBUSDT",1745625530075,6.61,599.68,599.67,33.29]
["binance-futures","BNBUSDT",1745625530159,6.11,599.68,599.67,32.27]
["binance-futures","BNBUSDT",1745625530258,6.11,599.68,599.67,33.11]
["binance-futures","BNBUSDT",1745625530312,6.12,599.68,599.67,33.12]
["binance-futures","BNBUSDT",1745625531029,6.12,599.68,599.67,33.13]
["binance-futures","BNBUSDT",1745625531154,6.12,599.68,599.67,33.11]
["binance-futures","BNBUSDT",1745625531281,7.0,599.7,599.69,37.42]
["binance-futures","BNBUSDT",1745625531330,7.01,599.7,599.69,37.64]
["binance-futures","BNBUSDT",1745625531387,7.01,599.7,599.69,37.67]
["binance-futures","BNBUSDT",1745625531457,7.02,599.7,599.69,37.76]
["binance-futures","BNBUSDT",1745625531499,7.02,599.7,599.69,38.05]
["binance-futures","BNBUSDT",1745625531640,7.02,599.7,599.69,38.06]
["binance-futures","BNBUSDT",1745625531674,7.02,599.7,599.69,38.07]
["binance-futures","BNBUSDT",1745625532092,2.32,599.7,599.69,39.11]
["binance-futures","BNBUSDT",1745625532147,2.35,599.7,599.69,39.1]
["binance-futures","BNBUSDT",1745625532200,2.35,599.7,599.69,38.08]
["binance-futures","BNBUSDT",1745625532231,2.33,599.7,599.69,39.08]
["binance-futures","BNBUSDT",1745625532342,2.35,599.7,599.69,39.09]
["binance-futures","BNBUSDT",1745625533178,2.35,599.7,599.69,38.11]
["binance-futures","BNBUSDT",1745625533247,2.35,599.7,599.69,37.84]
["binance-futures","BNBUSDT",1745625533287,2.35,599.7,599.69,38.14]
["binance-futures","BNBUSDT",1745625534686,1.01,599.7,599.69,38.05]
["binance-futures","BNBUSDT",1745625534723,0.66,599.7,599.69,38.05]
["binance-futures","BNBUSDT",1745625534801,6.07,599.73,599.72,37.64]
["binance-futures","BNBUSDT",1745625534856,6.64,599.73,599.72,39.41]
["binance-futures","BNBUSDT",1745625534909,6.64,599.73,599.72,39.49]
["binance-futures","BNBUSDT",1745625534959,6.64,599.73,599.72,39.48]
["binance-futures","BNBUSDT",1745625535013,15.87,599.73,599.72,23.62]
["binance-futures","BNBUSDT",1745625535126,15.88,599.73,599.72,23.62]
["binance-futures","BNBUSDT",1745625535197,15.88,599.73,599.72,23.68]
["binance-futures","BNBUSDT",1745625535274,15.9,599.73,599.72,23.81]
["binance-futures","BNBUSDT",1745625535383,15.9,599.73,599.72,23.8]
["binance-futures","BNBUSDT",1745625535470,15.9,599.73,599.72,23.81]
["binance-futures","BNBUSDT",1745625535930,18.04,599.73,599.72,13.36]
["binance-futures","BNBUSDT",1745625535977,18.06,599.73,599.72,12.12]
["binance-futures","BNBUSDT",1745625536087,18.06,599.73,599.72,4.43]
["binance-futures","BNBUSDT",1745625536131,18.06,599.73,599.72,3.92]
["binance-futures","BNBUSDT",1745625536303,18.06,599.73,599.72,3.9]
["binance-futures","BNBUSDT",1745625536422,12.4,599.73,599.72,5.16]
["binance-futures","BNBUSDT",1745625536460,12.4,599.73,599.72,5.15]
["binance-futures","BNBUSDT",1745625536661,12.4,599.73,599.72,3.89]
["binance-futures","BNBUSDT",1745625536954,12.4,599.73,599.72,5.15]
["binance-futures","BNBUSDT",1745625537023,12.4,599.73,599.72,7.28]
["binance-futures","BNBUSDT",1745625537551,15.24,599.73,599.72,7.28]
["binance-futures","BNBUSDT",1745625537618,15.26,599.73,599.72,16.65]
["binance-futures","BNBUSDT",1745625537666,15.26,599.73,599.72,16.68]
["binance-futures","BNBUSDT",1745625538037,15.26,599.73,599.72,16.69]
["binance-futures","BNBUSDT",1745625538265,15.27,599.73,599.72,16.69]
["binance-futures","BNBUSDT",1745625538366,15.27,599.73,599.72,16.74]
["binance-futures","BNBUSDT",1745625538536,15.4,599.73,599.72,16.74]
["binance-futures","BNBUSDT",1745625538608,15.4,599.73,599.72,16.77]
["binance-futures","BNBUSDT",1745625538628,14.93,599.73,599.72,16.78]
["binance-futures","BNBUSDT",1745625538929,14.95,599.73,599.72,15.19]
["binance-futures","BNBUSDT",1745625539103,14.95,599.73,599.72,15.76]
["binance-futures","BNBUSDT",1745625539163,14.95,599.73,599.72,15.7]
["binance-futures","BNBUSDT",1745625539175,14.95,599.73,599.72,15.77]
["binance-futures","BNBUSDT",1745625539545,14.95,599.73,599.72,13.64]
["binance-futures","BNBUSDT",1745625540026,14.44,599.73,599.72,13.64]
["binance-futures","BNBUSDT",1745625540187,14.44,599.73,599.72,13.63]
["binance-futures","BNBUSDT",1745625540326,7.89,599.73,599.72,13.63]
["binance-futures","BNBUSDT",1745625540375,7.89,599.73,599.72,16.18]
["binance-futures","BNBUSDT",1745625540426,8.02,599.73,599.72,16.16]
["binance-futures","BNBUSDT",1745625540538,6.41,599.73,599.72,14.03]
["binance-futures","BNBUSDT",1745625540657,6.44,599.73,599.72,14.03]
["binance-futures","BNBUSDT",1745625540951,6.44,599.73,599.72,15.6]
["binance-futures","BNBUSDT",1745625541157,6.78,599.73,599.72,15.62]
["binance-futures","BNBUSDT",1745625541281,6.87,599.73,599.72,15.62]
["binance-futures","BNBUSDT",1745625541331,6.51,599.73,599.72,15.64]
["binance-futures","BNBUSDT",1745625541385,6.51,599.73,599.72,15.61]
["binance-futures","BNBUSDT",1745625541436,11.83,599.73,599.72,15.65]
["binance-futures","BNBUSDT",1745625541531,12.35,599.73,599.72,15.65]
["binance-futures","BNBUSDT",1745625541579,12.79,599.73,599.72,15.65]
["binance-futures","BNBUSDT",1745625541647,12.83,599.73,599.72,15.65]
["binance-futures","BNBUSDT",1745625541821,7.53,599.73,599.72,15.65]
["binance-futures","BNBUSDT",1745625542070,7.53,599.73,599.72,15.33]
["binance-futures","BNBUSDT",1745625542133,7.53,599.73,599.72,15.32]
["binance-futures","BNBUSDT",1745625542311,7.32,599.73,599.72,15.34]
["binance-futures","BNBUSDT",1745625542645,6.46,599.73,599.72,18.49]
["binance-futures","BNBUSDT",1745625542767,6.46,599.73,599.72,18.48]
["binance-futures","BNBUSDT",1745625543013,4.43,599.73,599.72,18.46]
["binance-futures","BNBUSDT",1745625543065,3.39,599.73,599.72,24.45]
["binance-futures","BNBUSDT",1745625543120,3.39,599.73,599.72,19.5]
["binance-futures","BNBUSDT",1745625543170,3.91,599.73,599.72,17.9]
["binance-futures","BNBUSDT",1745625543267,3.93,599.73,599.72,17.9]
["binance-futures","BNBUSDT",1745625543396,3.93,599.73,599.72,16.91]
["binance-futures","BNBUSDT",1745625543720,3.93,599.73,599.72,16.92]
["binance-futures","BNBUSDT",1745625543761,3.91,599.73,599.72,16.54]
["binance-futures","BNBUSDT",1745625543842,3.91,599.73,599.72,16.56]
["binance-futures","BNBUSDT",1745625544160,8.83,599.74,599.73,79.02]
["binance-futures","BNBUSDT",1745625544209,8.83,599.74,599.73,79.13]
["binance-futures","BNBUSDT",1745625544268,8.86,599.74,599.73,79.18]
["binance-futures","BNBUSDT",1745625544315,9.59,599.74,599.73,66.9]
["binance-futures","BNBUSDT",1745625544381,9.24,599.74,599.73,67.04]
["binance-futures","BNBUSDT",1745625544473,9.13,599.74,599.73,67.04]
["binance-futures","BNBUSDT",1745625544546,9.72,599.74,599.73,67.21]
["binance-futures","BNBUSDT",1745625544626,9.34,599.74,599.73,67.87]
["binance-futures","BNBUSDT",1745625544851,9.37,599.74,599.73,67.87]
["binance-futures","BNBUSDT",1745625544928,9.52,599.74,599.73,69.44]
["binance-futures","BNBUSDT",1745625545046,9.64,599.74,599.73,69.47]
["binance-futures","BNBUSDT",1745625545139,9.79,599.74,599.73,69.35]
["binance-futures","BNBUSDT",1745625545213,9.79,599.74,599.73,69.36]
["binance-futures","BNBUSDT",1745625545267,9.78,599.74,599.73,69.37]
["binance-futures","BNBUSDT",1745625545455,4.2,599.74,599.73,69.3]
["binance-futures","BNBUSDT",1745625545516,4.18,599.74,599.73,68.26]
["binance-futures","BNBUSDT",1745625546053,4.2,599.74,599.73,70.25]
["binance-futures","BNBUSDT",1745625546211,4.2,599.74,599.73,70.26]
["binance-futures","BNBUSDT",1745625546236,4.2,599.74,599.73,67.91]
["binance-futures","BNBUSDT",1745625546382,4.2,599.74,599.73,67.23]
["binance-futures","BNBUSDT",1745625546602,4.07,599.74,599.73,67.23]
["binance-futures","BNBUSDT",1745625546632,4.07,599.74,599.73,67.26]
["binance-futures","BNBUSDT",1745625546864,4.07,599.74,599.73,69.25]
["binance-futures","BNBUSDT",1745625546953,4.07,599.74,599.73,68.23]
["binance-futures","BNBUSDT",1745625547135,4.56,599.74,599.73,68.25]
["binance-futures","BNBUSDT",1745625547194,4.92,599.74,599.73,67.82]
["binance-futures","BNBUSDT",1745625547241,4.58,599.74,599.73,69.54]
["binance-futures","BNBUSDT",1745625547292,4.58,599.74,599.73,72.36]
["binance-futures","BNBUSDT",1745625547390,4.58,599.74,599.73,72.37]
["binance-futures","BNBUSDT",1745625547533,5.14,599.74,599.73,72.37]
["binance-futures","BNBUSDT",1745625547835,5.14,599.74,599.73,72.04]
["binance-futures","BNBUSDT",1745625547978,5.14,599.74,599.73,71.02]
["binance-futures","BNBUSDT",1745625548151,5.16,599.74,599.73,71.08]
["binance-futures","BNBUSDT",1745625548348,5.39,599.74,599.73,71.08]
["binance-futures","BNBUSDT",1745625548397,5.91,599.74,599.73,71.08]
["binance-futures","BNBUSDT",1745625548436,6.26,599.74,599.73,72.1]
["binance-futures","BNBUSDT",1745625548672,5.71,599.74,599.73,72.06]
["binance-futures","BNBUSDT",1745625548702,6.05,599.74,599.73,70.45]
["binance-futures","BNBUSDT",1745625549062,5.71,599.74,599.73,70.45]
["binance-futures","BNBUSDT",1745625549177,5.73,599.74,599.73,70.44]
["binance-futures","BNBUSDT",1745625549437,5.73,599.74,599.73,71.44]
["binance-futures","BNBUSDT",1745625549664,5.73,599.74,599.73,71.5]
["binance-futures","BNBUSDT",1745625549823,6.09,599.74,599.73,71.5]
["binance-futures","BNBUSDT",1745625549880,13.21,599.74,599.73,62.29]
["binance-futures","BNBUSDT",1745625549932,25.76,599.74,599.73,60.49]
["binance-futures","BNBUSDT",1745625550109,25.81,599.74,599.73,56.49]
["binance-futures","BNBUSDT",1745625550176,25.9,599.74,599.73,56.49]
["binance-futures","BNBUSDT",1745625550249,26.25,599.74,599.73,56.49]
["binance-futures","BNBUSDT",1745625550332,25.9,599.74,599.73,56.49]
["binance-futures","BNBUSDT",1745625550396,25.9,599.74,599.73,56.34]
["binance-futures","BNBUSDT",1745625550442,25.9,599.74,599.73,56.5]
["binance-futures","BNBUSDT",1745625550499,20.45,599.74,599.73,56.5]
["binance-futures","BNBUSDT",1745625550539,20.95,599.74,599.73,56.5]
["binance-futures","BNBUSDT",1745625550587,20.97,599.74,599.73,56.5]
["binance-futures","BNBUSDT",1745625550670,32.27,599.74,599.73,53.17]
["binance-futures","BNBUSDT",1745625550748,32.1,599.74,599.73,53.17]
["binance-futures","BNBUSDT",1745625551015,32.47,599.74,599.73,53.17]
["binance-futures","BNBUSDT",1745625551142,32.12,599.74,599.73,53.18]
["binance-futures","BNBUSDT",1745625551302,31.87,599.74,599.73,53.18]
["binance-futures","BNBUSDT",1745625551343,32.15,599.74,599.73,53.22]
["binance-futures","BNBUSDT",1745625551401,27.44,599.74,599.73,54.46]
["binance-futures","BNBUSDT",1745625551543,27.44,599.74,599.73,54.47]
["binance-futures","BNBUSDT",1745625551959,27.44,599.74,599.73,54.14]
["binance-futures","BNBUSDT",1745625552015,27.44,599.74,599.73,54.16]
["binance-futures","BNBUSDT",1745625552472,25.35,599.74,599.73,54.16]
["binance-futures","BNBUSDT",1745625552477,27.45,599.74,599.73,54.14]
["binance-futures","BNBUSDT",1745625552659,27.38,599.74,599.73,54.42]
["binance-futures","BNBUSDT",1745625552882,27.23,599.74,599.73,54.42]
["binance-futures","BNBUSDT",1745625553014,27.23,599.74,599.73,54.43]
["binance-futures","BNBUSDT",1745625553162,27.23,599.74,599.73,54.42]
["binance-futures","BNBUSDT",1745625553407,21.95,599.74,599.73,54.44]
["binance-futures","BNBUSDT",1745625553433,21.95,599.74,599.73,54.45]
["binance-futures","BNBUSDT",1745625553525,22.46,599.74,599.73,54.45]
["binance-futures","BNBUSDT",1745625553681,22.19,599.74,599.73,56.48]
["binance-futures","BNBUSDT",1745625553708,22.2,599.74,599.73,56.48]
["binance-futures","BNBUSDT",1745625553778,22.2,599.74,599.73,56.46]
["binance-futures","BNBUSDT",1745625554107,22.2,599.74,599.73,56.44]
["binance-futures","BNBUSDT",1745625554325,22.2,599.74,599.73,56.43]
["binance-futures","BNBUSDT",1745625554689,22.2,599.74,599.73,56.45]
["binance-futures","BNBUSDT",1745625554736,22.2,599.74,599.73,56.44]
["binance-futures","BNBUSDT",1745625554801,22.05,599.74,599.73,56.29]
["binance-futures","BNBUSDT",1745625554863,18.1,599.74,599.73,58.3]
["binance-futures","BNBUSDT",1745625554910,18.27,599.74,599.73,56.28]
["binance-futures","BNBUSDT",1745625554969,18.01,599.74,599.73,56.24]
["binance-futures","BNBUSDT",1745625555009,18.11,599.74,599.73,56.24]
["binance-futures","BNBUSDT",1745625555073,18.08,599.74,599.73,56.2]
["binance-futures","BNBUSDT",1745625555130,18.18,599.74,599.73,56.2]
["binance-futures","BNBUSDT",1745625555305,20.32,599.74,599.73,55.23]
["binance-futures","BNBUSDT",1745625555369,20.32,599.74,599.73,55.22]
["binance-futures","BNBUSDT",1745625555454,25.94,599.74,599.73,53.07]
["binance-futures","BNBUSDT",1745625555514,25.94,599.74,599.73,51.53]
["binance-futures","BNBUSDT",1745625555564,33.52,599.74,599.73,51.51]
["binance-futures","BNBUSDT",1745625555641,33.54,599.74,599.73,48.18]
["binance-futures","BNBUSDT",1745625555692,33.54,599.74,599.73,48.16]
["binance-futures","BNBUSDT",1745625556140,33.52,599.74,599.73,49.37]
["binance-futures","BNBUSDT",1745625556227,33.54,599.74,599.73,49.72]
["binance-futures","BNBUSDT",1745625556305,33.54,599.74,599.73,49.68]
["binance-futures","BNBUSDT",1745625556362,33.62,599.74,599.73,48.45]
["binance-futures","BNBUSDT",1745625556423,33.62,599.74,599.73,49.71]
["binance-futures","BNBUSDT",1745625556511,34.01,599.74,599.73,48.49]
["binance-futures","BNBUSDT",1745625556631,34.01,599.74,599.73,49.73]
["binance-futures","BNBUSDT",1745625556769,33.97,599.74,599.73,49.81]
["binance-futures","BNBUSDT",1745625557008,28.25,599.74,599.73,50.03]
["binance-futures","BNBUSDT",1745625557057,24.65,599.74,599.73,52.02]
["binance-futures","BNBUSDT",1745625557123,24.65,599.74,599.73,52.05]
["binance-futures","BNBUSDT",1745625557135,24.41,599.74,599.73,52.05]
["binance-futures","BNBUSDT",1745625557287,20.41,599.74,599.73,52.07]
["binance-futures","BNBUSDT",1745625557691,20.41,599.74,599.73,52.04]
["binance-futures","BNBUSDT",1745625557743,20.39,599.74,599.73,52.03]
["binance-futures","BNBUSDT",1745625557883,20.39,599.74,599.73,52.02]
["binance-futures","BNBUSDT",1745625558153,20.39,599.74,599.73,51.97]
["binance-futures","BNBUSDT",1745625558202,20.39,599.74,599.73,52.02]
["binance-futures","BNBUSDT",1745625558407,20.4,599.74,599.73,51.94]
["binance-futures","BNBUSDT",1745625558485,11.25,599.74,599.73,51.93]
["binance-futures","BNBUSDT",1745625558539,11.23,599.74,599.73,52.93]
["binance-futures","BNBUSDT",1745625558577,7.61,599.74,599.73,52.92]
["binance-futures","BNBUSDT",1745625558909,7.61,599.74,599.73,52.91]
["binance-futures","BNBUSDT",1745625559077,7.37,599.74,599.73,52.91]
["binance-futures","BNBUSDT",1745625559127,7.37,599.74,599.73,54.43]
["binance-futures","BNBUSDT",1745625559210,7.37,599.74,599.73,54.09]
["binance-futures","BNBUSDT",1745625559260,7.69,599.74,599.73,53.89]
["binance-futures","BNBUSDT",1745625559314,7.72,599.74,599.73,53.83]
["binance-futures","BNBUSDT",1745625559534,8.17,599.74,599.73,54.03]
["binance-futures","BNBUSDT",1745625559709,8.17,599.74,599.73,52.68]
["binance-futures","BNBUSDT",1745625559796,8.19,599.74,599.73,53.7]
["binance-futures","BNBUSDT",1745625559854,8.32,599.74,599.73,53.7]
["binance-futures","BNBUSDT",1745625559898,8.32,599.74,599.73,52.7]
["binance-futures","BNBUSDT",1745625559949,8.48,599.74,599.73,52.72]
["binance-futures","BNBUSDT",1745625560011,8.48,599.74,599.73,52.75]
["binance-futures","BNBUSDT",1745625560065,8.58,599.74,599.73,52.75]
["binance-futures","BNBUSDT",1745625560112,8.64,599.74,599.73,52.75]
["binance-futures","BNBUSDT",1745625560431,8.64,599.74,599.73,52.76]
["binance-futures","BNBUSDT",1745625560471,8.64,599.74,599.73,52.73]
["binance-futures","BNBUSDT",1745625560731,8.64,599.74,599.73,52.72]
["binance-futures","BNBUSDT",1745625560880,8.64,599.74,599.73,52.71]
["binance-futures","BNBUSDT",1745625561053,8.65,599.74,599.73,52.71]
["binance-futures","BNBUSDT",1745625561168,8.42,599.74,599.73,52.47]
["binance-futures","BNBUSDT",1745625561228,7.68,599.74,599.73,52.72]
["binance-futures","BNBUSDT",1745625561277,7.27,599.74,599.73,52.72]
["binance-futures","BNBUSDT",1745625561779,3.54,599.76,599.75,66.51]
["binance-futures","BNBUSDT",1745625561828,10.04,599.76,599.75,69.54]
["binance-futures","BNBUSDT",1745625561877,3.57,599.76,599.75,74.61]
["binance-futures","BNBUSDT",1745625561926,3.57,599.76,599.75,74.79]
["binance-futures","BNBUSDT",1745625561983,9.37,599.76,599.75,74.79]
["binance-futures","BNBUSDT",1745625562107,9.37,599.76,599.75,74.8]
["binance-futures","BNBUSDT",1745625562156,9.39,599.76,599.75,75.29]
["binance-futures","BNBUSDT",1745625562215,9.41,599.76,599.75,75.65]
["binance-futures","BNBUSDT",1745625562257,9.41,599.76,599.75,75.47]
["binance-futures","BNBUSDT",1745625562343,3.61,599.76,599.75,75.47]
["binance-futures","BNBUSDT",1745625562394,3.61,599.76,599.75,75.65]
["binance-futures","BNBUSDT",1745625562424,3.61,599.76,599.75,76.63]
["binance-futures","BNBUSDT",1745625562546,4.12,599.76,599.75,76.65]
["binance-futures","BNBUSDT",1745625562586,4.12,599.76,599.75,76.47]
["binance-futures","BNBUSDT",1745625562666,4.13,599.76,599.75,76.5]
["binance-futures","BNBUSDT",1745625563064,4.13,599.76,599.75,76.53]
["binance-futures","BNBUSDT",1745625563098,4.13,599.76,599.75,74.86]
["binance-futures","BNBUSDT",1745625563249,3.93,599.76,599.75,74.86]
["binance-futures","BNBUSDT",1745625563607,3.93,599.76,599.75,74.92]
["binance-futures","BNBUSDT",1745625563724,3.92,599.76,599.75,74.91]
["binance-futures","BNBUSDT",1745625563925,3.92,599.76,599.75,74.9]
["binance-futures","BNBUSDT",1745625564042,11.17,599.76,599.75,34.56]
["binance-futures","BNBUSDT",1745625564095,13.24,599.76,599.75,27.1]
["binance-futures","BNBUSDT",1745625564136,19.55,599.76,599.75,30.23]
["binance-futures","BNBUSDT",1745625564197,19.65,599.76,599.75,23.75]
["binance-futures","BNBUSDT",1745625564248,11.26,599.76,599.75,16.29]
["binance-futures","BNBUSDT",1745625564277,11.29,599.76,599.75,16.32]
["binance-futures","BNBUSDT",1745625564392,11.31,599.76,599.75,23.43]
["binance-futures","BNBUSDT",1745625564584,10.81,599.76,599.75,20.81]
["binance-futures","BNBUSDT",1745625564718,10.81,599.76,599.75,29.09]
["binance-futures","BNBUSDT",1745625564856,10.87,599.76,599.75,29.09]
["binance-futures","BNBUSDT",1745625564924,11.02,599.76,599.75,29.09]
["binance-futures","BNBUSDT",1745625564975,11.17,599.76,599.75,29.09]
["binance-futures","BNBUSDT",1745625565046,11.2,599.76,599.75,29.09]
["binance-futures","BNBUSDT",1745625565146,11.33,599.76,599.75,29.09]
["binance-futures","BNBUSDT",1745625565274,11.33,599.76,599.75,29.13]
["binance-futures","BNBUSDT",1745625565360,11.19,599.76,599.75,31.23]
["binance-futures","BNBUSDT",1745625565514,11.63,599.76,599.75,31.25]
["binance-futures","BNBUSDT",1745625565622,11.65,599.76,599.75,24.81]
["binance-futures","BNBUSDT",1745625566084,11.65,599.76,599.75,24.82]
["binance-futures","BNBUSDT",1745625566141,11.65,599.76,599.75,24.71]
["binance-futures","BNBUSDT",1745625566181,11.71,599.76,599.75,24.71]
["binance-futures","BNBUSDT",1745625566297,11.69,599.76,599.75,24.71]
["binance-futures","BNBUSDT",1745625566446,11.87,599.76,599.75,24.65]
["binance-futures","BNBUSDT",1745625566769,11.87,599.76,599.75,24.64]
["binance-futures","BNBUSDT",1745625566852,12.01,599.76,599.75,24.64]
["binance-futures","BNBUSDT",1745625566921,12.01,599.76,599.75,24.63]
["binance-futures","BNBUSDT",1745625567085,12.01,599.76,599.75,24.65]
["binance-futures","BNBUSDT",1745625567124,12.01,599.76,599.75,24.68]
["binance-futures","BNBUSDT",1745625567402,11.86,599.76,599.75,24.68]
["binance-futures","BNBUSDT",1745625567616,11.86,599.76,599.75,27.77]
["binance-futures","BNBUSDT",1745625567791,11.87,599.76,599.75,27.77]
["binance-futures","BNBUSDT",1745625568156,11.86,599.76,599.75,27.77]
["binance-futures","BNBUSDT",1745625568219,11.87,599.76,599.75,27.77]
["binance-futures","BNBUSDT",1745625568324,11.94,599.76,599.75,27.81]
["binance-futures","BNBUSDT",1745625568459,11.93,599.76,599.75,27.81]
["binance-futures","BNBUSDT",1745625568536,12.37,599.76,599.75,27.81]
["binance-futures","BNBUSDT",1745625569084,12.37,599.76,599.75,27.79]
["binance-futures","BNBUSDT",1745625569328,12.3,599.76,599.75,27.79]
["binance-futures","BNBUSDT",1745625569381,12.49,599.76,599.75,27.79]
["binance-futures","BNBUSDT",1745625569475,12.26,599.76,599.75,27.8]
["binance-futures","BNBUSDT",1745625569753,12.26,599.76,599.75,26.8]
["binance-futures","BNBUSDT",1745625569924,12.31,599.76,599.75,26.79]
["binance-futures","BNBUSDT",1745625570024,19.2,599.76,599.75,26.79]
["binance-futures","BNBUSDT",1745625570290,19.22,599.76,599.75,26.78]
["binance-futures","BNBUSDT",1745625570363,19.28,599.76,599.75,26.78]
["binance-futures","BNBUSDT",1745625571051,19.28,599.76,599.75,24.63]
["binance-futures","BNBUSDT",1745625571080,19.28,599.76,599.75,27.95]
["binance-futures","BNBUSDT",1745625571519,19.62,599.76,599.75,27.97]
["binance-futures","BNBUSDT",1745625571574,19.48,599.76,599.75,29.31]
["binance-futures","BNBUSDT",1745625571703,19.48,599.76,599.75,29.32]
["binance-futures","BNBUSDT",1745625572508,19.17,599.76,599.75,29.4]
["binance-futures","BNBUSDT",1745625572619,19.17,599.76,599.75,32.54]
["binance-futures","BNBUSDT",1745625572674,19.17,599.76,599.75,32.72]
["binance-futures","BNBUSDT",1745625572734,19.17,599.76,599.75,32.53]
["binance-futures","BNBUSDT",1745625572900,19.17,599.76,599.75,32.52]
["binance-futures","BNBUSDT",1745625573271,19.14,599.76,599.75,32.52]
["binance-futures","BNBUSDT",1745625573362,19.14,599.76,599.75,32.53]
["binance-futures","BNBUSDT",1745625573521,19.13,599.76,599.75,32.53]
["binance-futures","BNBUSDT",1745625573657,18.78,599.76,599.75,32.53]
["binance-futures","BNBUSDT",1745625573702,18.9,599.76,599.75,32.53]
["binance-futures","BNBUSDT",1745625573773,19.66,599.76,599.75,23.08]
["binance-futures","BNBUSDT",1745625574180,19.67,599.76,599.75,23.08]
["binance-futures","BNBUSDT",1745625574343,21.97,599.76,599.75,23.08]
["binance-futures","BNBUSDT",1745625574517,22.48,599.76,599.75,23.08]
["binance-futures","BNBUSDT",1745625574574,22.48,599.76,599.75,23.06]
["binance-futures","BNBUSDT",1745625574827,22.45,599.76,599.75,23.03]
["binance-futures","BNBUSDT",1745625574846,22.34,599.76,599.75,22.92]
["binance-futures","BNBUSDT",1745625574924,22.29,599.76,599.75,22.75]
["binance-futures","BNBUSDT",1745625574963,22.46,599.76,599.75,22.75]
["binance-futures","BNBUSDT",1745625575051,22.28,599.76,599.75,22.57]
["binance-futures","BNBUSDT",1745625575112,22.45,599.76,599.75,22.57]
["binance-futures","BNBUSDT",1745625575136,22.48,599.76,599.75,22.57]
["binance-futures","BNBUSDT",1745625575290,22.48,599.76,599.75,22.56]
["binance-futures","BNBUSDT",1745625575734,22.28,599.76,599.75,22.51]
["binance-futures","BNBUSDT",1745625575753,22.28,599.76,599.75,23.34]
["binance-futures","BNBUSDT",1745625575896,22.28,599.76,599.75,23.33]
["binance-futures","BNBUSDT",1745625575977,22.28,599.76,599.75,26.49]
["binance-futures","BNBUSDT",1745625576077,22.28,599.76,599.75,25.5]
["binance-futures","BNBUSDT",1745625576222,22.28,599.76,599.75,22.99]
["binance-futures","BNBUSDT",1745625576423,22.28,599.76,599.75,23.44]
["binance-futures","BNBUSDT",1745625576482,22.28,599.76,599.75,23.5]
["binance-futures","BNBUSDT",1745625576769,15.78,599.76,599.75,23.5]
["binance-futures","BNBUSDT",1745625577456,15.77,599.76,599.75,23.85]
["binance-futures","BNBUSDT",1745625577508,16.2,599.76,599.75,23.85]
["binance-futures","BNBUSDT",1745625577781,16.1,599.76,599.75,23.85]
["binance-futures","BNBUSDT",1745625578247,16.11,599.76,599.75,23.85]
["binance-futures","BNBUSDT",1745625578358,16.14,599.76,599.75,23.86]
["binance-futures","BNBUSDT",1745625578488,16.13,599.76,599.75,23.86]
["binance-futures","BNBUSDT",1745625578768,16.15,599.76,599.75,22.18]
["binance-futures","BNBUSDT",1745625578891,16.15,599.76,599.75,22.17]
["binance-futures","BNBUSDT",1745625579406,20.96,599.76,599.75,22.17]
["binance-futures","BNBUSDT",1745625579650,15.48,599.76,599.75,22.17]
["binance-futures","BNBUSDT",1745625579685,15.48,599.76,599.75,22.18]
["binance-futures","BNBUSDT",1745625579770,15.2,599.76,599.75,25.04]
["binance-futures","BNBUSDT",1745625579824,15.15,599.76,599.75,24.99]
["binance-futures","BNBUSDT",1745625579877,15.05,599.76,599.75,24.99]
["binance-futures","BNBUSDT",1745625579971,15.07,599.76,599.75,22.9]
["binance-futures","BNBUSDT",1745625579991,15.12,599.76,599.75,22.7]
["binance-futures","BNBUSDT",1745625580077,15.2,599.76,599.75,22.7]
["binance-futures","BNBUSDT",1745625580120,15.2,599.76,599.75,22.92]
["binance-futures","BNBUSDT",1745625580202,15.4,599.76,599.75,22.92]
["binance-futures","BNBUSDT",1745625580246,15.4,599.76,599.75,22.93]
["binance-futures","BNBUSDT",1745625580364,15.27,599.76,599.75,22.93]
["binance-futures","BNBUSDT",1745625580511,21.6,599.76,599.75,21.94]
["binance-futures","BNBUSDT",1745625580671,24.76,599.76,599.75,21.94]
["binance-futures","BNBUSDT",1745625580714,18.88,599.76,599.75,21.94]
["binance-futures","BNBUSDT",1745625581343,18.88,599.76,599.75,22.96]
["binance-futures","BNBUSDT",1745625581398,18.89,599.76,599.75,22.98]
["binance-futures","BNBUSDT",1745625581759,19.23,599.76,599.75,22.97]
["binance-futures","BNBUSDT",1745625581900,19.24,599.76,599.75,22.96]
["binance-futures","BNBUSDT",1745625581931,18.88,599.76,599.75,24.98]
["binance-futures","BNBUSDT",1745625582136,19.24,599.76,599.75,18.83]
["binance-futures","BNBUSDT",1745625582317,18.87,599.76,599.75,15.49]
["binance-futures","BNBUSDT",1745625582415,18.86,599.76,599.75,15.49]
["binance-futures","BNBUSDT",1745625582478,18.82,599.76,599.75,15.49]
["binance-futures","BNBUSDT",1745625582759,18.81,599.76,599.75,15.49]
["binance-futures","BNBUSDT",1745625583065,18.8,599.76,599.75,15.49]
["binance-futures","BNBUSDT",1745625583305,18.8,599.76,599.75,15.48]
["binance-futures","BNBUSDT",1745625583468,18.8,599.76,599.75,15.01]
["binance-futures","BNBUSDT",1745625583508,19.26,599.76,599.75,15.01]
["binance-futures","BNBUSDT",1745625583588,19.95,599.76,599.75,13.34]
["binance-futures","BNBUSDT",1745625583635,19.95,599.76,599.75,13.35]
["binance-futures","BNBUSDT",1745625584269,19.96,599.76,599.75,13.35]
["binance-futures","BNBUSDT",1745625584344,26.26,599.76,599.75,15.3]
["binance-futures","BNBUSDT",1745625584424,26.32,599.76,599.75,15.31]
["binance-futures","BNBUSDT",1745625584476,26.32,599.76,599.75,15.09]
["binance-futures","BNBUSDT",1745625584518,26.32,599.76,599.75,15.11]
["binance-futures","BNBUSDT",1745625584759,19.23,599.76,599.75,13.05]
["binance-futures","BNBUSDT",1745625584848,19.55,599.76,599.75,13.02]
["binance-futures","BNBUSDT",1745625584897,18.92,599.76,599.75,12.73]
["binance-futures","BNBUSDT",1745625585028,19.21,599.76,599.75,12.67]
["binance-futures","BNBUSDT",1745625585253,18.93,599.76,599.75,12.72]
["binance-futures","BNBUSDT",1745625585423,18.92,599.76,599.75,12.72]
["binance-futures","BNBUSDT",1745625585528,25.47,599.76,599.75,14.47]
["binance-futures","BNBUSDT",1745625585690,25.12,599.76,599.75,14.48]
["binance-futures","BNBUSDT",1745625586038,18.92,599.76,599.75,12.73]
["binance-futures","BNBUSDT",1745625586315,18.84,599.76,599.75,12.95]
["binance-futures","BNBUSDT",1745625586370,18.85,599.76,599.75,12.95]
["binance-futures","BNBUSDT",1745625586499,19.97,599.76,599.75,12.95]
["binance-futures","BNBUSDT",1745625586547,20.27,599.76,599.75,12.95]
["binance-futures","BNBUSDT",1745625586769,26.83,599.76,599.75,14.97]
["binance-futures","BNBUSDT",1745625587194,26.47,599.76,599.75,14.97]
["binance-futures","BNBUSDT",1745625587326,27.14,599.76,599.75,13.49]
["binance-futures","BNBUSDT",1745625587388,27.12,599.76,599.75,13.5]
["binance-futures","BNBUSDT",1745625587921,27.49,599.76,599.75,5.88]
["binance-futures","BNBUSDT",1745625587971,27.14,599.76,599.75,5.88]
["binance-futures","BNBUSDT",1745625588212,27.14,599.76,599.75,4.79]
["binance-futures","BNBUSDT",1745625588363,27.48,599.76,599.75,4.96]
["binance-futures","BNBUSDT",1745625588577,27.13,599.76,599.75,4.95]
["binance-futures","BNBUSDT",1745625588701,27.14,599.76,599.75,6.17]
["binance-futures","BNBUSDT",1745625588746,27.05,599.76,599.75,6.41]
["binance-futures","BNBUSDT",1745625588797,27.07,599.76,599.75,6.41]
["binance-futures","BNBUSDT",1745625589334,27.07,599.76,599.75,5.17]
["binance-futures","BNBUSDT",1745625589518,27.41,599.76,599.75,5.17]
["binance-futures","BNBUSDT",1745625589648,27.42,599.76,599.75,5.17]
["binance-futures","BNBUSDT",1745625589767,27.25,599.76,599.75,5.3]
["binance-futures","BNBUSDT",1745625589814,27.07,599.76,599.75,6.34]
["binance-futures","BNBUSDT",1745625589860,27.02,599.76,599.75,6.29]
["binance-futures","BNBUSDT",1745625589931,26.94,599.76,599.75,5.56]
["binance-futures","BNBUSDT",1745625590062,27.29,599.76,599.75,3.51]
["binance-futures","BNBUSDT",1745625590213,26.94,599.76,599.75,3.51]
["binance-futures","BNBUSDT",1745625590391,26.94,599.76,599.75,4.74]
["binance-futures","BNBUSDT",1745625590506,26.94,599.76,599.75,6.23]
["binance-futures","BNBUSDT",1745625590550,26.93,599.76,599.75,6.23]
["binance-futures","BNBUSDT",1745625590728,0.99,599.75,599.73,51.67]
["binance-futures","BNBUSDT",1745625590781,53.98,599.74,599.73,50.94]
["binance-futures","BNBUSDT",1745625590831,62.98,599.74,599.73,50.94]
["binance-futures","BNBUSDT",1745625590893,56.9,599.74,599.73,50.93]
["binance-futures","BNBUSDT",1745625590943,59.58,599.74,599.73,52.23]
["binance-futures","BNBUSDT",1745625591018,59.62,599.74,599.73,52.26]
["binance-futures","BNBUSDT",1745625591264,59.62,599.74,599.73,49.42]
["binance-futures","BNBUSDT",1745625591375,59.63,599.74,599.73,47.29]
["binance-futures","BNBUSDT",1745625591498,60.12,599.74,599.73,47.29]
["binance-futures","BNBUSDT",1745625591539,60.14,599.74,599.73,51.04]
["binance-futures","BNBUSDT",1745625591601,60.14,599.74,599.73,49.8]
["binance-futures","BNBUSDT",1745625591778,59.06,599.74,599.73,49.8]
["binance-futures","BNBUSDT",1745625592010,59.06,599.74,599.73,49.82]
["binance-futures","BNBUSDT",1745625592055,59.05,599.74,599.73,50.04]
["binance-futures","BNBUSDT",1745625592173,59.05,599.74,599.73,50.05]
["binance-futures","BNBUSDT",1745625592205,59.06,599.74,599.73,50.05]
["binance-futures","BNBUSDT",1745625592300,59.06,599.74,599.73,50.15]
["binance-futures","BNBUSDT",1745625592403,59.06,599.74,599.73,50.13]
["binance-futures","BNBUSDT",1745625592548,59.48,599.74,599.73,47.68]
["binance-futures","BNBUSDT",1745625592762,59.49,599.74,599.73,47.66]
["binance-futures","BNBUSDT",1745625592987,59.49,599.74,599.73,47.16]
["binance-futures","BNBUSDT",1745625593052,59.49,599.74,599.73,48.51]
["binance-futures","BNBUSDT",1745625593118,59.49,599.74,599.73,47.25]
["binance-futures","BNBUSDT",1745625593205,59.49,599.74,599.73,48.47]
["binance-futures","BNBUSDT",1745625593264,59.49,599.74,599.73,44.74]
["binance-futures","BNBUSDT",1745625593347,59.49,599.74,599.73,45.98]
["binance-futures","BNBUSDT",1745625593410,59.51,599.74,599.73,46.0]
["binance-futures","BNBUSDT",1745625593528,59.51,599.74,599.73,46.01]
["binance-futures","BNBUSDT",1745625593664,30.56,599.73,599.69,1.4]
["binance-futures","BNBUSDT",1745625593717,3.76,599.71,599.68,3.37]
["binance-futures","BNBUSDT",1745625593768,2.06,599.68,599.64,1.32]
["binance-futures","BNBUSDT",1745625593819,16.8,599.67,599.65,0.41]
["binance-futures","BNBUSDT",1745625593871,2.51,599.64,599.63,0.02]
["binance-futures","BNBUSDT",1745625593922,14.19,599.64,599.62,0.01]
["binance-futures","BNBUSDT",1745625593975,164.28,599.62,599.61,0.03]
["binance-futures","BNBUSDT",1745625594026,12.44,599.61,599.6,0.27]
["binance-futures","BNBUSDT",1745625594078,11.07,599.59,599.58,7.26]
["binance-futures","BNBUSDT",1745625594129,38.97,599.57,599.56,11.39]
["binance-futures","BNBUSDT",1745625594180,39.01,599.57,599.56,12.66]
["binance-futures","BNBUSDT",1745625594328,39.01,599.57,599.56,9.48]
["binance-futures","BNBUSDT",1745625594384,39.01,599.57,599.56,3.79]
["binance-futures","BNBUSDT",1745625594441,39.03,599.57,599.56,6.6]
["binance-futures","BNBUSDT",1745625594487,39.06,599.57,599.56,3.81]
["binance-futures","BNBUSDT",1745625594565,39.17,599.57,599.56,3.81]
["binance-futures","BNBUSDT",1745625594590,42.38,599.57,599.56,3.81]
["binance-futures","BNBUSDT",1745625594673,45.63,599.57,599.56,3.81]
["binance-futures","BNBUSDT",1745625594708,45.65,599.57,599.56,10.99]
["binance-futures","BNBUSDT",1745625594829,45.65,599.57,599.56,12.53]
["binance-futures","BNBUSDT",1745625594875,45.65,599.57,599.56,11.75]
["binance-futures","BNBUSDT",1745625594969,45.65,599.57,599.56,8.58]
["binance-futures","BNBUSDT",1745625595101,45.64,599.57,599.56,10.05]
["binance-futures","BNBUSDT",1745625595371,45.63,599.57,599.56,9.72]
["binance-futures","BNBUSDT",1745625595438,45.67,599.57,599.56,9.72]
["binance-futures","BNBUSDT",1745625595489,45.67,599.57,599.56,9.75]
["binance-futures","BNBUSDT",1745625595666,45.67,599.57,599.56,9.66]
["binance-futures","BNBUSDT",1745625595812,45.67,599.57,599.56,9.68]
["binance-futures","BNBUSDT",1745625595937,45.66,599.57,599.56,9.68]
["binance-futures","BNBUSDT",1745625596057,45.67,599.57,599.56,9.68]
["binance-futures","BNBUSDT",1745625596162,45.68,599.57,599.56,9.68]
["binance-futures","BNBUSDT",1745625596597,45.32,599.57,599.56,9.68]
["binance-futures","BNBUSDT",1745625597091,40.06,599.57,599.56,11.79]
["binance-futures","BNBUSDT",1745625597142,38.53,599.57,599.56,25.06]
["binance-futures","BNBUSDT",1745625597177,36.86,599.57,599.56,25.06]
["binance-futures","BNBUSDT",1745625597248,31.14,599.57,599.56,25.09]
["binance-futures","BNBUSDT",1745625597303,31.14,599.57,599.56,21.95]
["binance-futures","BNBUSDT",1745625597338,31.15,599.57,599.56,21.95]
["binance-futures","BNBUSDT",1745625597404,31.17,599.57,599.56,21.95]
["binance-futures","BNBUSDT",1745625597637,31.17,599.57,599.56,22.1]
["binance-futures","BNBUSDT",1745625597750,26.91,599.57,599.56,24.79]
["binance-futures","BNBUSDT",1745625598006,28.13,599.57,599.56,24.81]
["binance-futures","BNBUSDT",1745625598130,28.02,599.57,599.56,24.81]
["binance-futures","BNBUSDT",1745625598223,28.02,599.57,599.56,24.82]
["binance-futures","BNBUSDT",1745625598365,28.02,599.57,599.56,24.83]
["binance-futures","BNBUSDT",1745625598463,26.78,599.57,599.56,27.97]
["binance-futures","BNBUSDT",1745625598868,17.03,599.57,599.56,28.97]
["binance-futures","BNBUSDT",1745625598939,9.47,599.57,599.56,49.31]
["binance-futures","BNBUSDT",1745625598981,6.47,599.57,599.56,49.31]
["binance-futures","BNBUSDT",1745625599047,6.47,599.57,599.56,49.32]
["binance-futures","BNBUSDT",1745625599089,6.54,599.57,599.56,49.32]
["binance-futures","BNBUSDT",1745625599150,6.51,599.57,599.56,49.32]
["binance-futures","BNBUSDT",1745625599256,15.66,599.57,599.56,49.32]
["binance-futures","BNBUSDT",1745625599377,36.98,599.57,599.56,49.32]
["binance-futures","BNBUSDT",1745625599416,44.78,599.57,599.56,49.54]
["binance-futures","BNBUSDT",1745625599477,44.78,599.57,599.56,49.22]
["binance-futures","BNBUSDT",1745625599840,44.26,599.57,599.56,49.22]
["binance-futures","BNBUSDT",1745625599925,44.25,599.57,599.56,49.22]